Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-10-04 00:00:00.409 278 11778.31 219.21 52546.75 88888.00 2016-10-04 00:00:00.909 278 11778.32 219.23 52546.76 88888.00 2016-10-04 00:00:01.409 278 11778.33 219.20 52546.78 88888.00 2016-10-04 00:00:01.909 278 11778.37 219.19 52546.73 88888.00 2016-10-04 00:00:02.409 278 11778.35 219.20 52546.71 88888.00 2016-10-04 00:00:02.909 278 11778.34 219.14 52546.76 88888.00 2016-10-04 00:00:03.409 278 11778.34 219.13 52546.76 88888.00 2016-10-04 00:00:03.909 278 11778.34 219.13 52546.73 88888.00 2016-10-04 00:00:04.409 278 11778.33 219.11 52546.79 88888.00 2016-10-04 00:00:04.909 278 11778.33 219.09 52546.84 88888.00 2016-10-04 00:00:05.409 278 11778.36 219.10 52546.83 88888.00 2016-10-04 00:00:05.909 278 11778.39 219.17 52546.81 88888.00 2016-10-04 00:00:06.409 278 11778.40 219.19 52546.84 88888.00 2016-10-04 00:00:06.909 278 11778.36 219.17 52546.89 88888.00 2016-10-04 00:00:07.409 278 11778.28 219.17 52546.93 88888.00 2016-10-04 00:00:07.909 278 11778.30 219.16 52546.93 88888.00 2016-10-04 00:00:08.409 278 11778.32 219.15 52546.92 88888.00 2016-10-04 00:00:08.909 278 11778.34 219.14 52546.93 88888.00 2016-10-04 00:00:09.409 278 11778.36 219.16 52546.93 88888.00 2016-10-04 00:00:09.909 278 11778.35 219.16 52546.93 88888.00 2016-10-04 00:00:10.409 278 11778.35 219.15 52546.94 88888.00 2016-10-04 00:00:10.909 278 11778.39 219.14 52546.95 88888.00 2016-10-04 00:00:11.409 278 11778.41 219.14 52546.95 88888.00 2016-10-04 00:00:11.909 278 11778.43 219.12 52546.94 88888.00 2016-10-04 00:00:12.409 278 11778.42 219.10 52546.93 88888.00 2016-10-04 00:00:12.909 278 11778.42 219.07 52546.88 88888.00 2016-10-04 00:00:13.409 278 11778.42 219.11 52546.90 88888.00 2016-10-04 00:00:13.909 278 11778.42 219.12 52546.94 88888.00 2016-10-04 00:00:14.409 278 11778.43 219.11 52546.95 88888.00 2016-10-04 00:00:14.909 278 11778.45 219.11 52546.94 88888.00 2016-10-04 00:00:15.409 278 11778.43 219.12 52546.95 88888.00 2016-10-04 00:00:15.909 278 11778.42 219.11 52546.94 88888.00 2016-10-04 00:00:16.409 278 11778.36 219.09 52546.93 88888.00 2016-10-04 00:00:16.909 278 11778.40 219.12 52546.88 88888.00 2016-10-04 00:00:17.409 278 11778.41 219.14 52546.95 88888.00 2016-10-04 00:00:17.909 278 11778.42 219.14 52546.99 88888.00 2016-10-04 00:00:18.409 278 11778.41 219.11 52546.98 88888.00 2016-10-04 00:00:18.909 278 11778.41 219.09 52547.03 88888.00 2016-10-04 00:00:19.409 278 11778.42 219.07 52547.01 88888.00 2016-10-04 00:00:19.909 278 11778.41 219.10 52547.01 88888.00 2016-10-04 00:00:20.409 278 11778.42 219.09 52547.02 88888.00 2016-10-04 00:00:20.909 278 11778.43 219.07 52547.01 88888.00 2016-10-04 00:00:21.409 278 11778.43 219.05 52547.03 88888.00 2016-10-04 00:00:21.909 278 11778.43 219.06 52547.03 88888.00 2016-10-04 00:00:22.409 278 11778.40 219.11 52547.02 88888.00 2016-10-04 00:00:22.909 278 11778.40 219.11 52547.01 88888.00 2016-10-04 00:00:23.409 278 11778.35 219.12 52547.03 88888.00 2016-10-04 00:00:23.909 278 11778.34 219.10 52547.07 88888.00 2016-10-04 00:00:24.409 278 11778.36 219.10 52547.12 88888.00 2016-10-04 00:00:24.909 278 11778.36 219.12 52547.11 88888.00 2016-10-04 00:00:25.409 278 11778.34 219.12 52547.08 88888.00 2016-10-04 00:00:25.909 278 11778.35 219.16 52547.05 88888.00 2016-10-04 00:00:26.409 278 11778.40 219.15 52547.02 88888.00 2016-10-04 00:00:26.909 278 11778.42 219.14 52547.04 88888.00 2016-10-04 00:00:27.409 278 11778.44 219.13 52547.03 88888.00 2016-10-04 00:00:27.909 278 11778.44 219.12 52547.03 88888.00 2016-10-04 00:00:28.409 278 11778.47 219.11 52547.05 88888.00 2016-10-04 00:00:28.909 278 11778.50 219.14 52547.03 88888.00 2016-10-04 00:00:29.409 278 11778.48 219.12 52547.03 88888.00 2016-10-04 00:00:29.909 278 11778.42 219.09 52546.99 88888.00 2016-10-04 00:00:30.409 278 11778.40 219.06 52547.02 88888.00 2016-10-04 00:00:30.909 278 11778.39 219.07 52547.05 88888.00 2016-10-04 00:00:31.409 278 11778.35 219.07 52547.06 88888.00 2016-10-04 00:00:31.909 278 11778.42 219.07 52547.08 88888.00 2016-10-04 00:00:32.409 278 11778.44 219.09 52547.05 88888.00 2016-10-04 00:00:32.909 278 11778.44 219.06 52547.06 88888.00 2016-10-04 00:00:33.409 278 11778.42 219.07 52547.06 88888.00 2016-10-04 00:00:33.909 278 11778.42 219.06 52547.04 88888.00 2016-10-04 00:00:34.409 278 11778.42 219.06 52547.06 88888.00 2016-10-04 00:00:34.909 278 11778.40 219.09 52547.07 88888.00 2016-10-04 00:00:35.409 278 11778.40 219.09 52547.06 88888.00 2016-10-04 00:00:35.909 278 11778.39 219.09 52547.10 88888.00 2016-10-04 00:00:36.409 278 11778.37 219.10 52547.13 88888.00 2016-10-04 00:00:36.909 278 11778.37 219.14 52547.17 88888.00 2016-10-04 00:00:37.409 278 11778.37 219.17 52547.21 88888.00 2016-10-04 00:00:37.909 278 11778.37 219.15 52547.22 88888.00 2016-10-04 00:00:38.409 278 11778.36 219.16 52547.16 88888.00 2016-10-04 00:00:38.909 278 11778.37 219.21 52547.10 88888.00 2016-10-04 00:00:39.409 278 11778.36 219.22 52547.11 88888.00 2016-10-04 00:00:39.909 278 11778.34 219.19 52547.11 88888.00 2016-10-04 00:00:40.409 278 11778.40 219.19 52547.08 88888.00 2016-10-04 00:00:40.909 278 11778.43 219.19 52547.08 88888.00 2016-10-04 00:00:41.409 278 11778.41 219.20 52547.07 88888.00 2016-10-04 00:00:41.909 278 11778.39 219.21 52547.11 88888.00 2016-10-04 00:00:42.409 278 11778.36 219.26 52547.19 88888.00 2016-10-04 00:00:42.909 278 11778.35 219.25 52547.20 88888.00 2016-10-04 00:00:43.409 278 11778.34 219.24 52547.17 88888.00 2016-10-04 00:00:43.909 278 11778.33 219.27 52547.20 88888.00 2016-10-04 00:00:44.409 278 11778.33 219.27 52547.20 88888.00 2016-10-04 00:00:44.909 278 11778.26 219.29 52547.23 88888.00 2016-10-04 00:00:45.409 278 11778.27 219.32 52547.27 88888.00 2016-10-04 00:00:45.909 278 11778.24 219.31 52547.27 88888.00 2016-10-04 00:00:46.409 278 11778.22 219.32 52547.30 88888.00 2016-10-04 00:00:46.909 278 11778.14 219.40 52547.32 88888.00 2016-10-04 00:00:47.409 278 11778.13 219.43 52547.32 88888.00 2016-10-04 00:00:47.909 278 11778.08 219.40 52547.36 88888.00 2016-10-04 00:00:48.409 278 11778.10 219.40 52547.41 88888.00 2016-10-04 00:00:48.909 278 11778.02 219.46 52547.43 88888.00 2016-10-04 00:00:49.409 278 11777.95 219.50 52547.47 88888.00 2016-10-04 00:00:49.909 278 11777.90 219.48 52547.47 88888.00 2016-10-04 00:00:50.409 278 11777.88 219.50 52547.48 88888.00 2016-10-04 00:00:50.909 278 11777.92 219.50 52547.47 88888.00 2016-10-04 00:00:51.409 278 11777.95 219.52 52547.45 88888.00 2016-10-04 00:00:51.909 278 11777.91 219.54 52547.51 88888.00 2016-10-04 00:00:52.409 278 11777.91 219.52 52547.51 88888.00 2016-10-04 00:00:52.909 278 11777.96 219.55 52547.52 88888.00 2016-10-04 00:00:53.409 278 11777.96 219.60 52547.49 88888.00 2016-10-04 00:00:53.909 278 11777.95 219.62 52547.46 88888.00 2016-10-04 00:00:54.409 278 11777.97 219.60 52547.47 88888.00 2016-10-04 00:00:54.909 278 11777.96 219.61 52547.50 88888.00 2016-10-04 00:00:55.409 278 11777.90 219.60 52547.50 88888.00 2016-10-04 00:00:55.909 278 11777.93 219.56 52547.48 88888.00 2016-10-04 00:00:56.409 278 11777.99 219.58 52547.48 88888.00 2016-10-04 00:00:56.909 278 11777.99 219.61 52547.51 88888.00 2016-10-04 00:00:57.409 278 11777.97 219.64 52547.55 88888.00 2016-10-04 00:00:57.909 278 11777.93 219.68 52547.55 88888.00 2016-10-04 00:00:58.409 278 11777.97 219.75 52547.54 88888.00 2016-10-04 00:00:58.909 278 11778.07 219.75 52547.46 88888.00 2016-10-04 00:00:59.409 278 11778.04 219.77 52547.40 88888.00 2016-10-04 00:00:59.909 278 11778.01 219.77 52547.40 88888.00 2016-10-04 00:01:00.409 278 11778.02 219.77 52547.47 88888.00 2016-10-04 00:01:00.909 278 11778.01 219.81 52547.57 88888.00 2016-10-04 00:01:01.409 278 11777.92 219.88 52547.59 88888.00 2016-10-04 00:01:01.909 278 11777.96 219.85 52547.60 88888.00 2016-10-04 00:01:02.409 278 11777.96 219.88 52547.63 88888.00 2016-10-04 00:01:02.909 278 11777.90 219.91 52547.67 88888.00 2016-10-04 00:01:03.409 278 11777.92 219.88 52547.66 88888.00 2016-10-04 00:01:03.909 278 11777.96 219.90 52547.68 88888.00 2016-10-04 00:01:04.409 278 11777.96 219.94 52547.69 88888.00 2016-10-04 00:01:04.909 278 11777.95 219.92 52547.72 88888.00 2016-10-04 00:01:05.409 278 11777.93 219.96 52547.68 88888.00 2016-10-04 00:01:05.909 278 11778.01 220.02 52547.68 88888.00 2016-10-04 00:01:06.409 278 11778.08 220.00 52547.68 88888.00 2016-10-04 00:01:06.909 278 11777.98 220.06 52547.73 88888.00 2016-10-04 00:01:07.409 278 11778.05 220.10 52547.65 88888.00 2016-10-04 00:01:07.909 278 11778.09 220.10 52547.63 88888.00 2016-10-04 00:01:08.409 278 11778.10 220.12 52547.63 88888.00 2016-10-04 00:01:08.909 278 11778.14 220.10 52547.59 88888.00 2016-10-04 00:01:09.409 278 11778.09 220.16 52547.64 88888.00 2016-10-04 00:01:09.909 278 11778.12 220.18 52547.63 88888.00 2016-10-04 00:01:10.409 278 11778.12 220.18 52547.63 88888.00 2016-10-04 00:01:10.909 278 11778.14 220.21 52547.63 88888.00 2016-10-04 00:01:11.409 278 11778.21 220.20 52547.58 88888.00 2016-10-04 00:01:11.909 278 11778.15 220.18 52547.58 88888.00 2016-10-04 00:01:12.409 278 11778.14 220.17 52547.60 88888.00 2016-10-04 00:01:12.909 278 11778.18 220.17 52547.60 88888.00 2016-10-04 00:01:13.409 278 11778.19 220.18 52547.59 88888.00 2016-10-04 00:01:13.909 278 11778.21 220.26 52547.63 88888.00 2016-10-04 00:01:14.409 278 11778.18 220.26 52547.65 88888.00 2016-10-04 00:01:14.909 278 11778.24 220.24 52547.61 88888.00 2016-10-04 00:01:15.409 278 11778.24 220.21 52547.59 88888.00 2016-10-04 00:01:15.909 278 11778.26 220.23 52547.60 88888.00 2016-10-04 00:01:16.409 278 11778.25 220.29 52547.65 88888.00 2016-10-04 00:01:16.909 278 11778.26 220.30 52547.69 88888.00 2016-10-04 00:01:17.409 278 11778.30 220.32 52547.71 88888.00 2016-10-04 00:01:17.909 278 11778.31 220.32 52547.69 88888.00 2016-10-04 00:01:18.409 278 11778.32 220.31 52547.73 88888.00 2016-10-04 00:01:18.909 278 11778.27 220.30 52547.76 88888.00 2016-10-04 00:01:19.409 278 11778.28 220.35 52547.75 88888.00 2016-10-04 00:01:19.909 278 11778.32 220.36 52547.72 88888.00 2016-10-04 00:01:20.409 278 11778.33 220.37 52547.69 88888.00 2016-10-04 00:01:20.909 278 11778.33 220.36 52547.69 88888.00 2016-10-04 00:01:21.409 278 11778.35 220.37 52547.71 88888.00 2016-10-04 00:01:21.909 278 11778.43 220.40 52547.72 88888.00 2016-10-04 00:01:22.409 278 11778.48 220.41 52547.74 88888.00 2016-10-04 00:01:22.909 278 11778.39 220.45 52547.82 88888.00 2016-10-04 00:01:23.409 278 11778.33 220.46 52547.84 88888.00 2016-10-04 00:01:23.909 278 11778.31 220.47 52547.83 88888.00 2016-10-04 00:01:24.409 278 11778.24 220.50 52547.85 88888.00 2016-10-04 00:01:24.909 278 11778.26 220.56 52547.87 88888.00 2016-10-04 00:01:25.409 278 11778.31 220.53 52547.85 88888.00 2016-10-04 00:01:25.909 278 11778.34 220.52 52547.86 88888.00 2016-10-04 00:01:26.409 278 11778.41 220.50 52547.89 88888.00 2016-10-04 00:01:26.909 278 11778.41 220.49 52547.94 88888.00 2016-10-04 00:01:27.409 278 11778.40 220.50 52547.94 88888.00 2016-10-04 00:01:27.909 278 11778.40 220.53 52547.94 88888.00 2016-10-04 00:01:28.409 278 11778.52 220.55 52547.87 88888.00 2016-10-04 00:01:28.909 278 11778.62 220.49 52547.85 88888.00 2016-10-04 00:01:29.409 278 11778.63 220.51 52547.85 88888.00 2016-10-04 00:01:29.909 278 11778.60 220.52 52547.87 88888.00 2016-10-04 00:01:30.409 278 11778.66 220.55 52547.86 88888.00 2016-10-04 00:01:30.909 278 11778.68 220.60 52547.93 88888.00 2016-10-04 00:01:31.409 278 11778.70 220.65 52547.95 88888.00 2016-10-04 00:01:31.909 278 11778.69 220.64 52547.98 88888.00 2016-10-04 00:01:32.409 278 11778.67 220.64 52547.98 88888.00 2016-10-04 00:01:32.909 278 11778.65 220.65 52548.02 88888.00 2016-10-04 00:01:33.409 278 11778.65 220.64 52548.05 88888.00 2016-10-04 00:01:33.909 278 11778.65 220.64 52548.08 88888.00 2016-10-04 00:01:34.409 278 11778.60 220.65 52548.11 88888.00 2016-10-04 00:01:34.909 278 11778.62 220.64 52548.08 88888.00 2016-10-04 00:01:35.410 278 11778.68 220.66 52548.09 88888.00 2016-10-04 00:01:35.910 278 11778.70 220.62 52548.09 88888.00 2016-10-04 00:01:36.410 278 11778.71 220.61 52548.09 88888.00 2016-10-04 00:01:36.910 278 11778.70 220.64 52548.09 88888.00 2016-10-04 00:01:37.410 278 11778.65 220.67 52548.17 88888.00 2016-10-04 00:01:37.910 278 11778.61 220.70 52548.21 88888.00 2016-10-04 00:01:38.410 278 11778.60 220.72 52548.24 88888.00 2016-10-04 00:01:38.910 278 11778.65 220.76 52548.28 88888.00 2016-10-04 00:01:39.410 278 11778.69 220.76 52548.24 88888.00 2016-10-04 00:01:39.910 278 11778.68 220.78 52548.25 88888.00 2016-10-04 00:01:40.410 278 11778.67 220.78 52548.26 88888.00 2016-10-04 00:01:40.910 278 11778.63 220.79 52548.28 88888.00 2016-10-04 00:01:41.410 278 11778.61 220.81 52548.31 88888.00 2016-10-04 00:01:41.910 278 11778.59 220.84 52548.35 88888.00 2016-10-04 00:01:42.410 278 11778.56 220.87 52548.37 88888.00 2016-10-04 00:01:42.910 278 11778.54 220.84 52548.37 88888.00 2016-10-04 00:01:43.410 278 11778.56 220.80 52548.38 88888.00 2016-10-04 00:01:43.910 278 11778.57 220.80 52548.40 88888.00 2016-10-04 00:01:44.410 278 11778.57 220.84 52548.43 88888.00 2016-10-04 00:01:44.910 278 11778.57 220.86 52548.39 88888.00 2016-10-04 00:01:45.410 278 11778.56 220.88 52548.36 88888.00 2016-10-04 00:01:45.910 278 11778.54 220.89 52548.40 88888.00 2016-10-04 00:01:46.410 278 11778.53 220.89 52548.39 88888.00 2016-10-04 00:01:46.910 278 11778.51 220.90 52548.40 88888.00 2016-10-04 00:01:47.410 278 11778.47 220.93 52548.39 88888.00 2016-10-04 00:01:47.910 278 11778.44 220.89 52548.38 88888.00 2016-10-04 00:01:48.410 278 11778.44 220.88 52548.42 88888.00 2016-10-04 00:01:48.910 278 11778.43 220.96 52548.46 88888.00 2016-10-04 00:01:49.410 278 11778.41 221.00 52548.46 88888.00 2016-10-04 00:01:49.910 278 11778.44 220.99 52548.42 88888.00 2016-10-04 00:01:50.410 278 11778.42 220.93 52548.42 88888.00 2016-10-04 00:01:50.910 278 11778.43 220.91 52548.40 88888.00 2016-10-04 00:01:51.410 278 11778.48 220.93 52548.38 88888.00 2016-10-04 00:01:51.910 278 11778.47 220.89 52548.40 88888.00 2016-10-04 00:01:52.410 278 11778.41 220.87 52548.46 88888.00 2016-10-04 00:01:52.910 278 11778.35 220.88 52548.55 88888.00 2016-10-04 00:01:53.410 278 11778.33 220.89 52548.61 88888.00 2016-10-04 00:01:53.910 278 11778.39 220.90 52548.56 88888.00 2016-10-04 00:01:54.410 278 11778.45 220.94 52548.53 88888.00 2016-10-04 00:01:54.910 278 11778.45 220.98 52548.49 88888.00 2016-10-04 00:01:55.410 278 11778.47 220.95 52548.47 88888.00 2016-10-04 00:01:55.910 278 11778.48 220.90 52548.51 88888.00 2016-10-04 00:01:56.410 278 11778.42 220.93 52548.55 88888.00 2016-10-04 00:01:56.910 278 11778.42 220.93 52548.55 88888.00 2016-10-04 00:01:57.410 278 11778.37 220.89 52548.60 88888.00 2016-10-04 00:01:57.910 278 11778.39 220.89 52548.60 88888.00 2016-10-04 00:01:58.410 278 11778.42 220.89 52548.58 88888.00 2016-10-04 00:01:58.910 278 11778.42 220.88 52548.56 88888.00 2016-10-04 00:01:59.410 278 11778.45 220.85 52548.56 88888.00 2016-10-04 00:01:59.910 278 11778.45 220.89 52548.58 88888.00 2016-10-04 00:02:00.410 278 11778.50 220.85 52548.54 88888.00 2016-10-04 00:02:00.910 278 11778.50 220.82 52548.54 88888.00 2016-10-04 00:02:01.410 278 11778.42 220.86 52548.54 88888.00 2016-10-04 00:02:01.910 278 11778.35 220.82 52548.55 88888.00 2016-10-04 00:02:02.410 278 11778.28 220.81 52548.63 88888.00 2016-10-04 00:02:02.910 278 11778.23 220.80 52548.70 88888.00 2016-10-04 00:02:03.410 278 11778.22 220.81 52548.70 88888.00 2016-10-04 00:02:03.910 278 11778.22 220.82 52548.70 88888.00 2016-10-04 00:02:04.410 278 11778.16 220.80 52548.72 88888.00 2016-10-04 00:02:04.910 278 11778.10 220.78 52548.74 88888.00 2016-10-04 00:02:05.410 278 11778.13 220.79 52548.77 88888.00 2016-10-04 00:02:05.910 278 11778.17 220.80 52548.73 88888.00 2016-10-04 00:02:06.410 278 11778.18 220.80 52548.72 88888.00 2016-10-04 00:02:06.910 278 11778.15 220.78 52548.71 88888.00 2016-10-04 00:02:07.410 278 11778.10 220.78 52548.69 88888.00 2016-10-04 00:02:07.910 278 11778.10 220.76 52548.71 88888.00 2016-10-04 00:02:08.410 278 11778.12 220.78 52548.72 88888.00 2016-10-04 00:02:08.910 278 11778.12 220.79 52548.77 88888.00 2016-10-04 00:02:09.410 278 11778.12 220.75 52548.81 88888.00 2016-10-04 00:02:09.910 278 11778.06 220.75 52548.87 88888.00 2016-10-04 00:02:10.410 278 11777.97 220.72 52548.90 88888.00 2016-10-04 00:02:10.910 278 11777.92 220.70 52548.92 88888.00 2016-10-04 00:02:11.410 278 11777.97 220.68 52548.89 88888.00 2016-10-04 00:02:11.910 278 11778.01 220.64 52548.80 88888.00 2016-10-04 00:02:12.410 278 11778.05 220.64 52548.75 88888.00 2016-10-04 00:02:12.910 278 11778.02 220.65 52548.75 88888.00 2016-10-04 00:02:13.410 278 11778.00 220.65 52548.75 88888.00 2016-10-04 00:02:13.910 278 11778.04 220.69 52548.79 88888.00 2016-10-04 00:02:14.410 278 11778.09 220.65 52548.78 88888.00 2016-10-04 00:02:14.910 278 11778.00 220.67 52548.82 88888.00 2016-10-04 00:02:15.410 278 11777.89 220.68 52548.89 88888.00 2016-10-04 00:02:15.910 278 11777.95 220.67 52548.86 88888.00 2016-10-04 00:02:16.410 278 11777.92 220.61 52548.84 88888.00 2016-10-04 00:02:16.910 278 11777.91 220.56 52548.86 88888.00 2016-10-04 00:02:17.410 278 11777.88 220.58 52548.87 88888.00 2016-10-04 00:02:17.910 278 11777.89 220.61 52548.91 88888.00 2016-10-04 00:02:18.410 278 11777.88 220.59 52548.89 88888.00 2016-10-04 00:02:18.910 278 11777.90 220.55 52548.86 88888.00 2016-10-04 00:02:19.410 278 11777.88 220.52 52548.83 88888.00 2016-10-04 00:02:19.910 278 11777.88 220.55 52548.84 88888.00 2016-10-04 00:02:20.410 278 11777.88 220.57 52548.86 88888.00 2016-10-04 00:02:20.910 278 11777.87 220.56 52548.87 88888.00 2016-10-04 00:02:21.410 278 11777.83 220.56 52548.90 88888.00 2016-10-04 00:02:21.910 278 11777.80 220.55 52548.89 88888.00 2016-10-04 00:02:22.410 278 11777.80 220.56 52548.90 88888.00 2016-10-04 00:02:22.910 278 11777.72 220.59 52548.98 88888.00 2016-10-04 00:02:23.410 278 11777.64 220.59 52549.01 88888.00 2016-10-04 00:02:23.910 278 11777.62 220.55 52549.02 88888.00 2016-10-04 00:02:24.410 278 11777.62 220.52 52549.01 88888.00 2016-10-04 00:02:24.910 278 11777.53 220.48 52549.07 88888.00 2016-10-04 00:02:25.410 278 11777.56 220.48 52549.04 88888.00 2016-10-04 00:02:25.910 278 11777.69 220.47 52549.00 88888.00 2016-10-04 00:02:26.410 278 11777.63 220.47 52549.06 88888.00 2016-10-04 00:02:26.910 278 11777.63 220.47 52549.06 88888.00 2016-10-04 00:02:27.410 278 11777.58 220.48 52549.06 88888.00 2016-10-04 00:02:27.910 278 11777.53 220.50 52549.06 88888.00 2016-10-04 00:02:28.410 278 11777.65 220.52 52548.99 88888.00 2016-10-04 00:02:28.910 278 11777.69 220.49 52548.93 88888.00 2016-10-04 00:02:29.410 278 11777.58 220.48 52549.00 88888.00 2016-10-04 00:02:29.910 278 11777.56 220.48 52549.01 88888.00 2016-10-04 00:02:30.410 278 11777.53 220.46 52549.01 88888.00 2016-10-04 00:02:30.910 278 11777.52 220.45 52548.99 88888.00 2016-10-04 00:02:31.410 278 11777.51 220.53 52549.01 88888.00 2016-10-04 00:02:31.910 278 11777.46 220.53 52549.04 88888.00 2016-10-04 00:02:32.410 278 11777.43 220.51 52549.08 88888.00 2016-10-04 00:02:32.910 278 11777.40 220.52 52549.10 88888.00 2016-10-04 00:02:33.410 278 11777.38 220.53 52549.10 88888.00 2016-10-04 00:02:33.910 278 11777.36 220.55 52549.12 88888.00 2016-10-04 00:02:34.410 278 11777.34 220.53 52549.10 88888.00 2016-10-04 00:02:34.910 278 11777.31 220.49 52549.12 88888.00 2016-10-04 00:02:35.410 278 11777.31 220.47 52549.13 88888.00 2016-10-04 00:02:35.910 278 11777.29 220.48 52549.10 88888.00 2016-10-04 00:02:36.410 278 11777.34 220.48 52549.15 88888.00 2016-10-04 00:02:36.910 278 11777.38 220.45 52549.14 88888.00 2016-10-04 00:02:37.410 278 11777.37 220.43 52549.14 88888.00 2016-10-04 00:02:37.910 278 11777.39 220.39 52549.09 88888.00 2016-10-04 00:02:38.410 278 11777.37 220.42 52549.09 88888.00 2016-10-04 00:02:38.910 278 11777.35 220.39 52549.09 88888.00 2016-10-04 00:02:39.410 278 11777.33 220.38 52549.12 88888.00 2016-10-04 00:02:39.910 278 11777.33 220.37 52549.13 88888.00 2016-10-04 00:02:40.410 278 11777.30 220.39 52549.13 88888.00 2016-10-04 00:02:40.910 278 11777.29 220.38 52549.12 88888.00 2016-10-04 00:02:41.410 278 11777.28 220.36 52549.12 88888.00 2016-10-04 00:02:41.910 278 11777.25 220.40 52549.14 88888.00 2016-10-04 00:02:42.410 278 11777.21 220.42 52549.18 88888.00 2016-10-04 00:02:42.910 278 11777.19 220.43 52549.22 88888.00 2016-10-04 00:02:43.410 278 11777.23 220.38 52549.18 88888.00 2016-10-04 00:02:43.910 278 11777.22 220.38 52549.19 88888.00 2016-10-04 00:02:44.410 278 11777.18 220.39 52549.22 88888.00 2016-10-04 00:02:44.910 278 11777.14 220.35 52549.24 88888.00 2016-10-04 00:02:45.410 278 11777.20 220.36 52549.19 88888.00 2016-10-04 00:02:45.910 278 11777.19 220.32 52549.19 88888.00 2016-10-04 00:02:46.410 278 11777.13 220.37 52549.24 88888.00 2016-10-04 00:02:46.910 278 11777.16 220.42 52549.25 88888.00 2016-10-04 00:02:47.410 278 11777.19 220.40 52549.25 88888.00 2016-10-04 00:02:47.910 278 11777.25 220.38 52549.23 88888.00 2016-10-04 00:02:48.410 278 11777.12 220.40 52549.31 88888.00 2016-10-04 00:02:48.910 278 11776.90 220.42 52549.44 88888.00 2016-10-04 00:02:49.410 278 11776.84 220.46 52549.45 88888.00 2016-10-04 00:02:49.910 278 11776.78 220.45 52549.49 88888.00 2016-10-04 00:02:50.410 278 11776.74 220.45 52549.52 88888.00 2016-10-04 00:02:50.910 278 11776.76 220.45 52549.52 88888.00 2016-10-04 00:02:51.410 278 11776.73 220.46 52549.53 88888.00 2016-10-04 00:02:51.910 278 11776.73 220.43 52549.55 88888.00 2016-10-04 00:02:52.410 278 11776.70 220.45 52549.55 88888.00 2016-10-04 00:02:52.910 278 11776.67 220.47 52549.54 88888.00 2016-10-04 00:02:53.410 278 11776.66 220.48 52549.59 88888.00 2016-10-04 00:02:53.910 278 11776.68 220.46 52549.61 88888.00 2016-10-04 00:02:54.410 278 11776.67 220.45 52549.60 88888.00 2016-10-04 00:02:54.910 278 11776.66 220.46 52549.55 88888.00 2016-10-04 00:02:55.410 278 11776.51 220.50 52549.65 88888.00 2016-10-04 00:02:55.910 278 11776.33 220.51 52549.78 88888.00 2016-10-04 00:02:56.410 278 11776.31 220.48 52549.79 88888.00 2016-10-04 00:02:56.910 278 11776.30 220.48 52549.83 88888.00 2016-10-04 00:02:57.410 278 11776.22 220.47 52549.88 88888.00 2016-10-04 00:02:57.910 278 11775.17 220.70 52550.65 88888.00 2016-10-04 00:02:58.410 278 11773.15 221.16 52552.27 88888.00 2016-10-04 00:02:58.910 278 11773.71 221.06 52551.78 88888.00 2016-10-04 00:02:59.410 278 11774.47 220.94 52551.18 88888.00 2016-10-04 00:02:59.910 278 11774.93 220.77 52550.82 88888.00 2016-10-04 00:03:00.410 278 11775.15 220.69 52550.68 88888.00 2016-10-04 00:03:00.910 278 11775.20 220.69 52550.64 88888.00 2016-10-04 00:03:01.410 278 11775.28 220.64 52550.53 88888.00 2016-10-04 00:03:01.910 278 11775.34 220.60 52550.46 88888.00 2016-10-04 00:03:02.410 278 11775.37 220.58 52550.45 88888.00 2016-10-04 00:03:02.910 278 11775.37 220.62 52550.47 88888.00 2016-10-04 00:03:03.410 278 11775.34 220.66 52550.53 88888.00 2016-10-04 00:03:03.910 278 11775.36 220.61 52550.48 88888.00 2016-10-04 00:03:04.410 278 11775.37 220.58 52550.43 88888.00 2016-10-04 00:03:04.910 278 11775.38 220.56 52550.43 88888.00 2016-10-04 00:03:05.410 278 11775.36 220.55 52550.41 88888.00 2016-10-04 00:03:05.910 278 11775.41 220.55 52550.45 88888.00 2016-10-04 00:03:06.410 278 11775.43 220.52 52550.53 88888.00 2016-10-04 00:03:06.910 278 11775.43 220.55 52550.55 88888.00 2016-10-04 00:03:07.410 278 11775.41 220.52 52550.51 88888.00 2016-10-04 00:03:07.910 278 11775.11 220.55 52550.68 88888.00 2016-10-04 00:03:08.410 278 11774.64 220.69 52551.09 88888.00 2016-10-04 00:03:08.910 278 11774.58 220.74 52551.16 88888.00 2016-10-04 00:03:09.410 278 11774.68 220.71 52551.11 88888.00 2016-10-04 00:03:09.910 278 11774.73 220.67 52551.07 88888.00 2016-10-04 00:03:10.410 278 11775.14 220.58 52550.77 88888.00 2016-10-04 00:03:10.910 278 11775.35 220.53 52550.60 88888.00 2016-10-04 00:03:11.410 278 11775.29 220.53 52550.58 88888.00 2016-10-04 00:03:11.910 278 11775.30 220.57 52550.53 88888.00 2016-10-04 00:03:12.410 278 11775.32 220.58 52550.51 88888.00 2016-10-04 00:03:12.910 278 11775.21 220.59 52550.60 88888.00 2016-10-04 00:03:13.410 278 11775.26 220.57 52550.60 88888.00 2016-10-04 00:03:13.910 278 11775.26 220.53 52550.60 88888.00 2016-10-04 00:03:14.410 278 11775.27 220.56 52550.60 88888.00 2016-10-04 00:03:14.910 278 11775.25 220.57 52550.65 88888.00 2016-10-04 00:03:15.410 278 11775.23 220.55 52550.64 88888.00 2016-10-04 00:03:15.910 278 11775.20 220.55 52550.66 88888.00 2016-10-04 00:03:16.410 278 11775.28 220.52 52550.56 88888.00 2016-10-04 00:03:16.910 278 11775.25 220.53 52550.57 88888.00 2016-10-04 00:03:17.410 278 11775.17 220.60 52550.66 88888.00 2016-10-04 00:03:17.910 278 11775.09 220.64 52550.74 88888.00 2016-10-04 00:03:18.410 278 11775.06 220.62 52550.77 88888.00 2016-10-04 00:03:18.910 278 11775.02 220.60 52550.81 88888.00 2016-10-04 00:03:19.410 278 11774.88 220.64 52550.91 88888.00 2016-10-04 00:03:19.910 278 11774.98 220.64 52550.82 88888.00 2016-10-04 00:03:20.410 278 11775.12 220.61 52550.73 88888.00 2016-10-04 00:03:20.910 278 11775.15 220.64 52550.72 88888.00 2016-10-04 00:03:21.410 278 11775.15 220.67 52550.74 88888.00 2016-10-04 00:03:21.910 278 11775.10 220.62 52550.76 88888.00 2016-10-04 00:03:22.410 278 11775.09 220.65 52550.76 88888.00 2016-10-04 00:03:22.910 278 11775.00 220.62 52550.84 88888.00 2016-10-04 00:03:23.410 278 11774.90 220.64 52550.92 88888.00 2016-10-04 00:03:23.910 278 11774.93 220.62 52550.91 88888.00 2016-10-04 00:03:24.410 278 11775.00 220.60 52550.83 88888.00 2016-10-04 00:03:24.910 278 11774.99 220.62 52550.81 88888.00 2016-10-04 00:03:25.410 278 11774.99 220.67 52550.80 88888.00 2016-10-04 00:03:25.910 278 11774.95 220.71 52550.81 88888.00 2016-10-04 00:03:26.410 278 11774.98 220.67 52550.82 88888.00 2016-10-04 00:03:26.910 278 11774.93 220.67 52550.87 88888.00 2016-10-04 00:03:27.410 278 11774.80 220.71 52550.97 88888.00 2016-10-04 00:03:27.910 278 11774.81 220.70 52550.98 88888.00 2016-10-04 00:03:28.410 278 11774.86 220.70 52550.90 88888.00 2016-10-04 00:03:28.910 278 11774.76 220.71 52551.00 88888.00 2016-10-04 00:03:29.410 278 11774.73 220.75 52551.07 88888.00 2016-10-04 00:03:29.910 278 11774.83 220.74 52550.99 88888.00 2016-10-04 00:03:30.410 278 11774.97 220.70 52550.86 88888.00 2016-10-04 00:03:30.910 278 11775.00 220.70 52550.81 88888.00 2016-10-04 00:03:31.410 278 11775.03 220.69 52550.75 88888.00 2016-10-04 00:03:31.910 278 11775.12 220.66 52550.73 88888.00 2016-10-04 00:03:32.410 278 11775.10 220.68 52550.77 88888.00 2016-10-04 00:03:32.910 278 11775.06 220.70 52550.81 88888.00 2016-10-04 00:03:33.410 278 11775.08 220.69 52550.78 88888.00 2016-10-04 00:03:33.910 278 11775.00 220.74 52550.78 88888.00 2016-10-04 00:03:34.410 278 11774.94 220.76 52550.84 88888.00 2016-10-04 00:03:34.910 278 11774.93 220.76 52550.91 88888.00 2016-10-04 00:03:35.410 278 11775.02 220.76 52550.87 88888.00 2016-10-04 00:03:35.910 278 11775.03 220.70 52550.84 88888.00 2016-10-04 00:03:36.410 278 11775.01 220.72 52550.86 88888.00 2016-10-04 00:03:36.910 278 11774.91 220.77 52550.91 88888.00 2016-10-04 00:03:37.410 278 11774.91 220.77 52550.91 88888.00 2016-10-04 00:03:37.910 278 11774.93 220.81 52550.90 88888.00 2016-10-04 00:03:38.410 278 11774.91 220.82 52550.91 88888.00 2016-10-04 00:03:38.910 278 11774.91 220.85 52550.92 88888.00 2016-10-04 00:03:39.410 278 11774.92 220.79 52550.91 88888.00 2016-10-04 00:03:39.910 278 11774.92 220.84 52550.89 88888.00 2016-10-04 00:03:40.410 278 11774.84 220.88 52550.92 88888.00 2016-10-04 00:03:40.910 278 11774.90 220.89 52550.90 88888.00 2016-10-04 00:03:41.410 278 11774.94 220.89 52550.90 88888.00 2016-10-04 00:03:41.910 278 11774.95 220.95 52550.89 88888.00 2016-10-04 00:03:42.410 278 11774.92 220.93 52550.87 88888.00 2016-10-04 00:03:42.910 278 11774.90 220.91 52550.91 88888.00 2016-10-04 00:03:43.410 278 11774.89 220.94 52550.97 88888.00 2016-10-04 00:03:43.910 278 11774.85 220.97 52551.00 88888.00 2016-10-04 00:03:44.410 278 11774.83 220.94 52550.98 88888.00 2016-10-04 00:03:44.910 278 11774.81 220.91 52550.99 88888.00 2016-10-04 00:03:45.410 278 11774.79 220.91 52551.00 88888.00 2016-10-04 00:03:45.910 278 11774.79 220.94 52551.01 88888.00 2016-10-04 00:03:46.410 278 11774.79 220.95 52551.01 88888.00 2016-10-04 00:03:46.910 278 11774.85 220.91 52550.94 88888.00 2016-10-04 00:03:47.410 278 11774.81 220.91 52550.98 88888.00 2016-10-04 00:03:47.910 278 11774.81 220.94 52551.01 88888.00 2016-10-04 00:03:48.410 278 11774.81 220.96 52551.06 88888.00 2016-10-04 00:03:48.910 278 11774.81 220.95 52551.07 88888.00 2016-10-04 00:03:49.410 278 11774.80 220.97 52551.08 88888.00 2016-10-04 00:03:49.910 278 11774.75 220.98 52551.08 88888.00 2016-10-04 00:03:50.410 278 11774.75 220.99 52551.07 88888.00 2016-10-04 00:03:50.910 278 11774.77 221.01 52551.07 88888.00 2016-10-04 00:03:51.410 278 11774.74 221.00 52551.09 88888.00 2016-10-04 00:03:51.910 278 11774.67 221.00 52551.16 88888.00 2016-10-04 00:03:52.410 278 11774.65 221.05 52551.21 88888.00 2016-10-04 00:03:52.910 278 11774.65 221.06 52551.20 88888.00 2016-10-04 00:03:53.410 278 11774.67 221.09 52551.18 88888.00 2016-10-04 00:03:53.910 278 11774.70 221.06 52551.17 88888.00 2016-10-04 00:03:54.410 278 11774.65 221.05 52551.20 88888.00 2016-10-04 00:03:54.910 278 11774.66 221.05 52551.22 88888.00 2016-10-04 00:03:55.410 278 11774.72 221.04 52551.21 88888.00 2016-10-04 00:03:55.910 278 11774.74 220.98 52551.20 88888.00 2016-10-04 00:03:56.410 278 11774.82 220.96 52551.19 88888.00 2016-10-04 00:03:56.910 278 11774.77 220.95 52551.21 88888.00 2016-10-04 00:03:57.410 278 11774.79 220.95 52551.16 88888.00 2016-10-04 00:03:57.910 278 11774.76 220.94 52551.13 88888.00 2016-10-04 00:03:58.410 278 11774.81 220.93 52551.11 88888.00 2016-10-04 00:03:58.910 278 11774.89 220.95 52551.09 88888.00 2016-10-04 00:03:59.410 278 11774.97 220.90 52551.03 88888.00 2016-10-04 00:03:59.910 278 11775.01 220.86 52551.01 88888.00 2016-10-04 00:04:00.410 278 11774.98 220.89 52551.09 88888.00 2016-10-04 00:04:00.910 278 11774.90 220.90 52551.17 88888.00 2016-10-04 00:04:01.410 278 11774.90 220.90 52551.18 88888.00 2016-10-04 00:04:01.910 278 11774.88 220.95 52551.21 88888.00 2016-10-04 00:04:02.410 278 11774.85 220.97 52551.24 88888.00 2016-10-04 00:04:02.910 278 11774.81 220.97 52551.21 88888.00 2016-10-04 00:04:03.410 278 11774.79 220.96 52551.27 88888.00 2016-10-04 00:04:03.910 278 11774.86 220.94 52551.27 88888.00 2016-10-04 00:04:04.410 278 11774.86 220.94 52551.26 88888.00 2016-10-04 00:04:04.910 278 11774.88 220.94 52551.22 88888.00 2016-10-04 00:04:05.411 278 11774.89 220.94 52551.22 88888.00 2016-10-04 00:04:05.911 278 11774.95 220.93 52551.24 88888.00 2016-10-04 00:04:06.411 278 11774.94 220.93 52551.25 88888.00 2016-10-04 00:04:06.911 278 11774.88 220.96 52551.31 88888.00 2016-10-04 00:04:07.411 278 11774.94 220.94 52551.27 88888.00 2016-10-04 00:04:07.911 278 11774.93 220.97 52551.28 88888.00 2016-10-04 00:04:08.411 278 11774.89 220.96 52551.34 88888.00 2016-10-04 00:04:08.911 278 11774.91 220.94 52551.34 88888.00 2016-10-04 00:04:09.411 278 11774.90 220.99 52551.37 88888.00 2016-10-04 00:04:09.911 278 11774.93 220.95 52551.30 88888.00 2016-10-04 00:04:10.411 278 11774.98 220.91 52551.31 88888.00 2016-10-04 00:04:10.911 278 11774.89 220.94 52551.37 88888.00 2016-10-04 00:04:11.411 278 11774.90 220.89 52551.36 88888.00 2016-10-04 00:04:11.911 278 11774.89 220.90 52551.37 88888.00 2016-10-04 00:04:12.411 278 11774.84 220.93 52551.44 88888.00 2016-10-04 00:04:12.911 278 11774.88 220.94 52551.42 88888.00 2016-10-04 00:04:13.411 278 11774.93 220.95 52551.43 88888.00 2016-10-04 00:04:13.911 278 11774.86 220.99 52551.51 88888.00 2016-10-04 00:04:14.411 278 11774.77 221.07 52551.60 88888.00 2016-10-04 00:04:14.911 278 11774.84 221.07 52551.55 88888.00 2016-10-04 00:04:15.411 278 11774.95 221.05 52551.46 88888.00 2016-10-04 00:04:15.911 278 11774.90 221.08 52551.53 88888.00 2016-10-04 00:04:16.411 278 11774.94 221.05 52551.44 88888.00 2016-10-04 00:04:16.911 278 11775.05 221.03 52551.37 88888.00 2016-10-04 00:04:17.411 278 11775.08 221.04 52551.37 88888.00 2016-10-04 00:04:17.911 278 11775.06 221.06 52551.42 88888.00 2016-10-04 00:04:18.411 278 11775.06 221.05 52551.44 88888.00 2016-10-04 00:04:18.911 278 11775.14 221.05 52551.36 88888.00 2016-10-04 00:04:19.411 278 11775.12 221.11 52551.37 88888.00 2016-10-04 00:04:19.911 278 11775.07 221.14 52551.40 88888.00 2016-10-04 00:04:20.411 278 11775.03 221.15 52551.46 88888.00 2016-10-04 00:04:20.911 278 11775.02 221.20 52551.48 88888.00 2016-10-04 00:04:21.411 278 11775.07 221.23 52551.45 88888.00 2016-10-04 00:04:21.911 278 11775.00 221.24 52551.53 88888.00 2016-10-04 00:04:22.411 278 11774.91 221.32 52551.60 88888.00 2016-10-04 00:04:22.911 278 11774.89 221.34 52551.62 88888.00 2016-10-04 00:04:23.411 278 11774.82 221.35 52551.69 88888.00 2016-10-04 00:04:23.911 278 11774.77 221.36 52551.72 88888.00 2016-10-04 00:04:24.411 278 11774.74 221.43 52551.75 88888.00 2016-10-04 00:04:24.911 278 11774.81 221.48 52551.77 88888.00 2016-10-04 00:04:25.411 278 11774.77 221.52 52551.79 88888.00 2016-10-04 00:04:25.911 278 11774.73 221.55 52551.78 88888.00 2016-10-04 00:04:26.411 278 11774.81 221.56 52551.74 88888.00 2016-10-04 00:04:26.911 278 11774.88 221.55 52551.71 88888.00 2016-10-04 00:04:27.411 278 11774.94 221.55 52551.63 88888.00 2016-10-04 00:04:27.911 278 11774.92 221.55 52551.65 88888.00 2016-10-04 00:04:28.411 278 11774.90 221.52 52551.71 88888.00 2016-10-04 00:04:28.911 278 11774.86 221.52 52551.73 88888.00 2016-10-04 00:04:29.411 278 11774.79 221.57 52551.83 88888.00 2016-10-04 00:04:29.911 278 11774.89 221.56 52551.77 88888.00 2016-10-04 00:04:30.411 278 11775.06 221.57 52551.62 88888.00 2016-10-04 00:04:30.911 278 11775.19 221.55 52551.51 88888.00 2016-10-04 00:04:31.411 278 11775.32 221.58 52551.45 88888.00 2016-10-04 00:04:31.911 278 11775.36 221.54 52551.44 88888.00 2016-10-04 00:04:32.411 278 11775.36 221.53 52551.47 88888.00 2016-10-04 00:04:32.911 278 11775.33 221.53 52551.48 88888.00 2016-10-04 00:04:33.411 278 11775.33 221.55 52551.48 88888.00 2016-10-04 00:04:33.911 278 11775.33 221.63 52551.46 88888.00 2016-10-04 00:04:34.411 278 11775.32 221.64 52551.52 88888.00 2016-10-04 00:04:34.911 278 11775.27 221.64 52551.57 88888.00 2016-10-04 00:04:35.411 278 11775.26 221.65 52551.61 88888.00 2016-10-04 00:04:35.911 278 11775.26 221.63 52551.60 88888.00 2016-10-04 00:04:36.411 278 11775.28 221.65 52551.60 88888.00 2016-10-04 00:04:36.911 278 11775.28 221.68 52551.64 88888.00 2016-10-04 00:04:37.411 278 11775.20 221.72 52551.74 88888.00 2016-10-04 00:04:37.911 278 11775.17 221.71 52551.73 88888.00 2016-10-04 00:04:38.411 278 11775.18 221.72 52551.72 88888.00 2016-10-04 00:04:38.911 278 11775.15 221.75 52551.73 88888.00 2016-10-04 00:04:39.411 278 11775.06 221.76 52551.78 88888.00 2016-10-04 00:04:39.911 278 11775.02 221.78 52551.80 88888.00 2016-10-04 00:04:40.411 278 11774.91 221.86 52551.86 88888.00 2016-10-04 00:04:40.911 278 11774.90 221.88 52551.84 88888.00 2016-10-04 00:04:41.411 278 11774.89 221.90 52551.89 88888.00 2016-10-04 00:04:41.911 278 11774.95 221.90 52551.81 88888.00 2016-10-04 00:04:42.411 278 11775.09 221.87 52551.74 88888.00 2016-10-04 00:04:42.911 278 11775.20 221.83 52551.71 88888.00 2016-10-04 00:04:43.411 278 11775.18 221.90 52551.70 88888.00 2016-10-04 00:04:43.911 278 11775.00 222.00 52551.81 88888.00 2016-10-04 00:04:44.411 278 11775.06 221.98 52551.75 88888.00 2016-10-04 00:04:44.911 278 11775.10 221.97 52551.68 88888.00 2016-10-04 00:04:45.411 278 11775.14 221.96 52551.65 88888.00 2016-10-04 00:04:45.911 278 11775.09 221.97 52551.70 88888.00 2016-10-04 00:04:46.411 278 11775.10 222.03 52551.65 88888.00 2016-10-04 00:04:46.911 278 11775.12 222.04 52551.66 88888.00 2016-10-04 00:04:47.411 278 11775.15 222.01 52551.65 88888.00 2016-10-04 00:04:47.911 278 11775.10 222.05 52551.68 88888.00 2016-10-04 00:04:48.411 278 11775.02 222.12 52551.72 88888.00 2016-10-04 00:04:48.911 278 11775.06 222.11 52551.71 88888.00 2016-10-04 00:04:49.411 278 11774.99 222.12 52551.81 88888.00 2016-10-04 00:04:49.911 278 11774.90 222.17 52551.94 88888.00 2016-10-04 00:04:50.411 278 11774.99 222.21 52551.86 88888.00 2016-10-04 00:04:50.911 278 11774.99 222.24 52551.86 88888.00 2016-10-04 00:04:51.411 278 11774.91 222.25 52551.92 88888.00 2016-10-04 00:04:51.911 278 11774.90 222.23 52551.94 88888.00 2016-10-04 00:04:52.411 278 11774.86 222.24 52551.96 88888.00 2016-10-04 00:04:52.911 278 11774.85 222.26 52551.97 88888.00 2016-10-04 00:04:53.411 278 11774.80 222.29 52552.03 88888.00 2016-10-04 00:04:53.911 278 11774.83 222.30 52552.00 88888.00 2016-10-04 00:04:54.411 278 11774.86 222.31 52552.04 88888.00 2016-10-04 00:04:54.911 278 11774.97 222.27 52552.01 88888.00 2016-10-04 00:04:55.411 278 11775.00 222.30 52552.00 88888.00 2016-10-04 00:04:55.911 278 11775.00 222.34 52552.04 88888.00 2016-10-04 00:04:56.411 278 11774.88 222.41 52552.10 88888.00 2016-10-04 00:04:56.911 278 11774.93 222.45 52552.08 88888.00 2016-10-04 00:04:57.411 278 11774.99 222.44 52552.04 88888.00 2016-10-04 00:04:57.911 278 11774.88 222.50 52552.14 88888.00 2016-10-04 00:04:58.411 278 11774.75 222.59 52552.26 88888.00 2016-10-04 00:04:58.911 278 11774.75 222.60 52552.23 88888.00 2016-10-04 00:04:59.411 278 11774.82 222.56 52552.17 88888.00 2016-10-04 00:04:59.911 278 11774.94 222.55 52552.12 88888.00 2016-10-04 00:05:00.411 278 11775.10 222.55 52552.00 88888.00 2016-10-04 00:05:00.911 278 11775.20 222.53 52551.92 88888.00 2016-10-04 00:05:01.411 278 11775.23 222.54 52551.90 88888.00 2016-10-04 00:05:01.911 278 11775.24 222.59 52551.97 88888.00 2016-10-04 00:05:02.411 278 11775.25 222.56 52551.97 88888.00 2016-10-04 00:05:02.911 278 11775.23 222.53 52551.99 88888.00 2016-10-04 00:05:03.411 278 11775.24 222.53 52552.00 88888.00 2016-10-04 00:05:03.911 278 11775.26 222.56 52552.01 88888.00 2016-10-04 00:05:04.411 278 11775.26 222.60 52552.01 88888.00 2016-10-04 00:05:04.911 278 11775.28 222.58 52552.00 88888.00 2016-10-04 00:05:05.411 278 11775.33 222.60 52552.01 88888.00 2016-10-04 00:05:05.911 278 11775.33 222.61 52552.05 88888.00 2016-10-04 00:05:06.411 278 11775.33 222.59 52552.06 88888.00 2016-10-04 00:05:06.911 278 11775.35 222.59 52552.01 88888.00 2016-10-04 00:05:07.411 278 11775.35 222.60 52552.06 88888.00 2016-10-04 00:05:07.911 278 11775.32 222.63 52552.14 88888.00 2016-10-04 00:05:08.411 278 11775.37 222.66 52552.18 88888.00 2016-10-04 00:05:08.911 278 11775.35 222.69 52552.18 88888.00 2016-10-04 00:05:09.411 278 11775.34 222.70 52552.18 88888.00 2016-10-04 00:05:09.911 278 11775.35 222.70 52552.17 88888.00 2016-10-04 00:05:10.411 278 11775.33 222.70 52552.16 88888.00 2016-10-04 00:05:10.911 278 11775.27 222.70 52552.19 88888.00 2016-10-04 00:05:11.411 278 11775.27 222.68 52552.24 88888.00 2016-10-04 00:05:11.911 278 11775.15 222.77 52552.34 88888.00 2016-10-04 00:05:12.411 278 11775.02 222.80 52552.41 88888.00 2016-10-04 00:05:12.911 278 11774.93 222.78 52552.50 88888.00 2016-10-04 00:05:13.411 278 11775.09 222.74 52552.39 88888.00 2016-10-04 00:05:13.911 278 11775.27 222.72 52552.25 88888.00 2016-10-04 00:05:14.411 278 11775.32 222.69 52552.24 88888.00 2016-10-04 00:05:14.911 278 11775.28 222.71 52552.30 88888.00 2016-10-04 00:05:15.411 278 11775.14 222.74 52552.41 88888.00 2016-10-04 00:05:15.911 278 11775.16 222.71 52552.39 88888.00 2016-10-04 00:05:16.411 278 11775.19 222.73 52552.34 88888.00 2016-10-04 00:05:16.911 278 11775.15 222.77 52552.35 88888.00 2016-10-04 00:05:17.411 278 11775.05 222.83 52552.39 88888.00 2016-10-04 00:05:17.911 278 11775.10 222.84 52552.39 88888.00 2016-10-04 00:05:18.411 278 11775.17 222.84 52552.32 88888.00 2016-10-04 00:05:18.911 278 11775.16 222.84 52552.28 88888.00 2016-10-04 00:05:19.411 278 11775.11 222.85 52552.33 88888.00 2016-10-04 00:05:19.911 278 11775.10 222.85 52552.38 88888.00 2016-10-04 00:05:20.411 278 11775.06 222.87 52552.40 88888.00 2016-10-04 00:05:20.911 278 11775.01 222.85 52552.42 88888.00 2016-10-04 00:05:21.411 278 11774.99 222.87 52552.45 88888.00 2016-10-04 00:05:21.911 278 11775.06 222.87 52552.42 88888.00 2016-10-04 00:05:22.411 278 11775.08 222.85 52552.41 88888.00 2016-10-04 00:05:22.911 278 11775.09 222.87 52552.38 88888.00 2016-10-04 00:05:23.411 278 11775.11 222.90 52552.38 88888.00 2016-10-04 00:05:23.911 278 11775.16 222.90 52552.32 88888.00 2016-10-04 00:05:24.411 278 11775.19 222.91 52552.30 88888.00 2016-10-04 00:05:24.911 278 11775.16 222.89 52552.32 88888.00 2016-10-04 00:05:25.411 278 11775.11 222.83 52552.35 88888.00 2016-10-04 00:05:25.911 278 11775.07 222.82 52552.38 88888.00 2016-10-04 00:05:26.411 278 11775.08 222.81 52552.42 88888.00 2016-10-04 00:05:26.911 278 11775.10 222.82 52552.45 88888.00 2016-10-04 00:05:27.411 278 11775.12 222.87 52552.47 88888.00 2016-10-04 00:05:27.911 278 11775.19 222.84 52552.42 88888.00 2016-10-04 00:05:28.411 278 11775.12 222.89 52552.44 88888.00 2016-10-04 00:05:28.911 278 11775.09 222.90 52552.42 88888.00 2016-10-04 00:05:29.411 278 11775.14 222.90 52552.38 88888.00 2016-10-04 00:05:29.911 278 11775.10 222.92 52552.36 88888.00 2016-10-04 00:05:30.411 278 11775.11 222.89 52552.34 88888.00 2016-10-04 00:05:30.911 278 11775.18 222.84 52552.30 88888.00 2016-10-04 00:05:31.411 278 11775.20 222.87 52552.24 88888.00 2016-10-04 00:05:31.911 278 11775.14 222.89 52552.28 88888.00 2016-10-04 00:05:32.411 278 11775.10 222.87 52552.36 88888.00 2016-10-04 00:05:32.911 278 11775.08 222.90 52552.38 88888.00 2016-10-04 00:05:33.411 278 11775.03 222.90 52552.36 88888.00 2016-10-04 00:05:33.911 278 11775.05 222.93 52552.39 88888.00 2016-10-04 00:05:34.411 278 11775.06 222.97 52552.35 88888.00 2016-10-04 00:05:34.911 278 11775.01 222.98 52552.35 88888.00 2016-10-04 00:05:35.411 278 11774.92 223.00 52552.48 88888.00 2016-10-04 00:05:35.911 278 11774.63 223.04 52552.69 88888.00 2016-10-04 00:05:36.411 278 11774.57 223.04 52552.74 88888.00 2016-10-04 00:05:36.911 278 11774.65 223.02 52552.67 88888.00 2016-10-04 00:05:37.411 278 11774.65 223.02 52552.65 88888.00 2016-10-04 00:05:37.911 278 11774.54 223.04 52552.71 88888.00 2016-10-04 00:05:38.411 278 11774.56 223.04 52552.67 88888.00 2016-10-04 00:05:38.911 278 11774.65 223.03 52552.59 88888.00 2016-10-04 00:05:39.411 278 11774.60 223.01 52552.62 88888.00 2016-10-04 00:05:39.911 278 11774.59 223.00 52552.61 88888.00 2016-10-04 00:05:40.411 278 11774.57 223.00 52552.60 88888.00 2016-10-04 00:05:40.911 278 11774.54 223.05 52552.62 88888.00 2016-10-04 00:05:41.411 278 11774.50 223.08 52552.66 88888.00 2016-10-04 00:05:41.911 278 11774.45 223.10 52552.68 88888.00 2016-10-04 00:05:42.411 278 11774.50 223.04 52552.62 88888.00 2016-10-04 00:05:42.911 278 11774.46 223.05 52552.65 88888.00 2016-10-04 00:05:43.411 278 11774.39 223.05 52552.69 88888.00 2016-10-04 00:05:43.911 278 11774.42 223.04 52552.63 88888.00 2016-10-04 00:05:44.411 278 11774.46 223.04 52552.63 88888.00 2016-10-04 00:05:44.911 278 11774.44 223.04 52552.70 88888.00 2016-10-04 00:05:45.411 278 11774.38 223.04 52552.70 88888.00 2016-10-04 00:05:45.911 278 11774.32 223.03 52552.71 88888.00 2016-10-04 00:05:46.411 278 11774.19 223.08 52552.74 88888.00 2016-10-04 00:05:46.911 278 11774.15 223.09 52552.74 88888.00 2016-10-04 00:05:47.411 278 11774.23 223.07 52552.71 88888.00 2016-10-04 00:05:47.911 278 11774.23 223.07 52552.71 88888.00 2016-10-04 00:05:48.411 278 11774.24 223.08 52552.72 88888.00 2016-10-04 00:05:48.911 278 11774.23 223.09 52552.71 88888.00 2016-10-04 00:05:49.411 278 11774.22 223.10 52552.69 88888.00 2016-10-04 00:05:49.911 278 11774.22 223.11 52552.71 88888.00 2016-10-04 00:05:50.411 278 11774.15 223.17 52552.77 88888.00 2016-10-04 00:05:50.911 278 11774.07 223.20 52552.83 88888.00 2016-10-04 00:05:51.411 278 11774.00 223.18 52552.86 88888.00 2016-10-04 00:05:51.911 278 11773.93 223.19 52552.89 88888.00 2016-10-04 00:05:52.411 278 11773.91 223.20 52552.89 88888.00 2016-10-04 00:05:52.911 278 11773.83 223.22 52552.95 88888.00 2016-10-04 00:05:53.411 278 11773.72 223.21 52553.02 88888.00 2016-10-04 00:05:53.911 278 11773.71 223.17 52553.02 88888.00 2016-10-04 00:05:54.411 278 11773.80 223.16 52553.02 88888.00 2016-10-04 00:05:54.911 278 11773.81 223.16 52553.00 88888.00 2016-10-04 00:05:55.411 278 11773.76 223.18 52553.02 88888.00 2016-10-04 00:05:55.911 278 11773.67 223.17 52553.07 88888.00 2016-10-04 00:05:56.411 278 11773.66 223.17 52553.09 88888.00 2016-10-04 00:05:56.911 278 11773.67 223.18 52553.06 88888.00 2016-10-04 00:05:57.411 278 11773.65 223.17 52553.06 88888.00 2016-10-04 00:05:57.911 278 11773.61 223.14 52553.12 88888.00 2016-10-04 00:05:58.411 278 11773.54 223.17 52553.14 88888.00 2016-10-04 00:05:58.911 278 11773.56 223.18 52553.13 88888.00 2016-10-04 00:05:59.411 278 11773.45 223.26 52553.20 88888.00 2016-10-04 00:05:59.911 278 11773.22 223.37 52553.36 88888.00 2016-10-04 00:06:00.411 278 11773.23 223.33 52553.31 88888.00 2016-10-04 00:06:00.911 278 11773.35 223.29 52553.22 88888.00 2016-10-04 00:06:01.411 278 11773.23 223.28 52553.29 88888.00 2016-10-04 00:06:01.911 278 11773.06 223.33 52553.42 88888.00 2016-10-04 00:06:02.411 278 11773.04 223.36 52553.40 88888.00 2016-10-04 00:06:02.911 278 11773.02 223.36 52553.40 88888.00 2016-10-04 00:06:03.411 278 11773.19 223.29 52553.30 88888.00 2016-10-04 00:06:03.911 278 11773.21 223.30 52553.22 88888.00 2016-10-04 00:06:04.411 278 11773.34 223.28 52553.11 88888.00 2016-10-04 00:06:04.911 278 11773.45 223.22 52553.02 88888.00 2016-10-04 00:06:05.411 278 11773.48 223.17 52553.00 88888.00 2016-10-04 00:06:05.911 278 11773.42 223.11 52552.96 88888.00 2016-10-04 00:06:06.411 278 11773.40 223.16 52553.01 88888.00 2016-10-04 00:06:06.911 278 11773.25 223.17 52553.10 88888.00 2016-10-04 00:06:07.411 278 11773.32 223.16 52553.05 88888.00 2016-10-04 00:06:07.911 278 11773.43 223.12 52553.00 88888.00 2016-10-04 00:06:08.411 278 11773.42 223.09 52553.00 88888.00 2016-10-04 00:06:08.911 278 11773.45 223.07 52552.96 88888.00 2016-10-04 00:06:09.411 278 11773.48 223.09 52552.92 88888.00 2016-10-04 00:06:09.911 278 11773.49 223.08 52552.85 88888.00 2016-10-04 00:06:10.411 278 11773.48 223.05 52552.86 88888.00 2016-10-04 00:06:10.911 278 11773.45 223.05 52552.92 88888.00 2016-10-04 00:06:11.411 278 11773.57 223.02 52552.86 88888.00 2016-10-04 00:06:11.911 278 11773.65 223.01 52552.80 88888.00 2016-10-04 00:06:12.411 278 11773.66 222.94 52552.76 88888.00 2016-10-04 00:06:12.911 278 11773.67 222.97 52552.75 88888.00 2016-10-04 00:06:13.411 278 11773.61 223.00 52552.72 88888.00 2016-10-04 00:06:13.911 278 11773.60 222.97 52552.74 88888.00 2016-10-04 00:06:14.411 278 11773.65 222.98 52552.70 88888.00 2016-10-04 00:06:14.911 278 11773.62 222.97 52552.66 88888.00 2016-10-04 00:06:15.411 278 11773.54 222.95 52552.71 88888.00 2016-10-04 00:06:15.911 278 11773.48 222.94 52552.79 88888.00 2016-10-04 00:06:16.411 278 11773.36 223.00 52552.89 88888.00 2016-10-04 00:06:16.911 278 11773.35 222.99 52552.88 88888.00 2016-10-04 00:06:17.411 278 11773.41 222.97 52552.83 88888.00 2016-10-04 00:06:17.911 278 11773.37 222.97 52552.88 88888.00 2016-10-04 00:06:18.411 278 11773.28 222.95 52552.96 88888.00 2016-10-04 00:06:18.911 278 11773.26 222.97 52553.00 88888.00 2016-10-04 00:06:19.411 278 11773.31 222.91 52552.92 88888.00 2016-10-04 00:06:19.911 278 11773.28 222.87 52552.87 88888.00 2016-10-04 00:06:20.411 278 11773.26 222.93 52552.93 88888.00 2016-10-04 00:06:20.911 278 11773.21 223.03 52552.98 88888.00 2016-10-04 00:06:21.411 278 11773.21 223.03 52552.97 88888.00 2016-10-04 00:06:21.911 278 11773.22 222.92 52552.92 88888.00 2016-10-04 00:06:22.411 278 11773.17 222.89 52552.94 88888.00 2016-10-04 00:06:22.911 278 11773.12 222.89 52552.93 88888.00 2016-10-04 00:06:23.411 278 11773.12 222.88 52552.89 88888.00 2016-10-04 00:06:23.911 278 11773.07 222.85 52552.95 88888.00 2016-10-04 00:06:24.411 278 11772.99 222.88 52553.01 88888.00 2016-10-04 00:06:24.911 278 11772.96 222.90 52553.02 88888.00 2016-10-04 00:06:25.411 278 11772.91 222.87 52553.03 88888.00 2016-10-04 00:06:25.911 278 11772.86 222.87 52553.06 88888.00 2016-10-04 00:06:26.411 278 11772.82 222.90 52553.11 88888.00 2016-10-04 00:06:26.911 278 11772.78 222.90 52553.12 88888.00 2016-10-04 00:06:27.411 278 11772.81 222.84 52553.10 88888.00 2016-10-04 00:06:27.911 278 11772.87 222.84 52553.09 88888.00 2016-10-04 00:06:28.411 278 11772.84 222.87 52553.09 88888.00 2016-10-04 00:06:28.911 278 11772.82 222.89 52553.09 88888.00 2016-10-04 00:06:29.411 278 11772.87 222.89 52553.04 88888.00 2016-10-04 00:06:29.911 278 11772.88 222.84 52552.98 88888.00 2016-10-04 00:06:30.411 278 11772.89 222.79 52552.92 88888.00 2016-10-04 00:06:30.911 278 11772.87 222.80 52552.92 88888.00 2016-10-04 00:06:31.411 278 11772.84 222.83 52552.95 88888.00 2016-10-04 00:06:31.911 278 11772.67 222.85 52553.03 88888.00 2016-10-04 00:06:32.411 278 11772.63 222.85 52553.07 88888.00 2016-10-04 00:06:32.911 278 11772.65 222.85 52553.06 88888.00 2016-10-04 00:06:33.411 278 11772.69 222.87 52553.02 88888.00 2016-10-04 00:06:33.911 278 11772.62 222.92 52553.05 88888.00 2016-10-04 00:06:34.411 278 11772.58 222.93 52553.10 88888.00 2016-10-04 00:06:34.911 278 11772.60 222.90 52553.15 88888.00 2016-10-04 00:06:35.411 278 11772.55 222.92 52553.16 88888.00 2016-10-04 00:06:35.911 278 11772.51 222.95 52553.16 88888.00 2016-10-04 00:06:36.411 278 11772.47 222.93 52553.15 88888.00 2016-10-04 00:06:36.911 278 11772.44 222.95 52553.18 88888.00 2016-10-04 00:06:37.411 278 11772.40 223.04 52553.16 88888.00 2016-10-04 00:06:37.911 278 11772.38 223.02 52553.16 88888.00 2016-10-04 00:06:38.411 278 11772.30 223.04 52553.22 88888.00 2016-10-04 00:06:38.911 278 11772.26 223.04 52553.25 88888.00 2016-10-04 00:06:39.411 278 11772.20 223.07 52553.27 88888.00 2016-10-04 00:06:39.911 278 11772.17 223.05 52553.28 88888.00 2016-10-04 00:06:40.411 278 11772.21 223.10 52553.27 88888.00 2016-10-04 00:06:40.911 278 11772.23 223.08 52553.24 88888.00 2016-10-04 00:06:41.411 278 11772.19 223.12 52553.20 88888.00 2016-10-04 00:06:41.911 278 11772.22 223.08 52553.18 88888.00 2016-10-04 00:06:42.411 278 11772.17 223.04 52553.27 88888.00 2016-10-04 00:06:42.911 278 11772.23 223.03 52553.20 88888.00 2016-10-04 00:06:43.411 278 11772.12 223.09 52553.23 88888.00 2016-10-04 00:06:43.911 278 11771.94 223.13 52553.33 88888.00 2016-10-04 00:06:44.411 278 11772.10 223.09 52553.21 88888.00 2016-10-04 00:06:44.911 278 11772.17 223.09 52553.15 88888.00 2016-10-04 00:06:45.412 278 11772.12 223.10 52553.16 88888.00 2016-10-04 00:06:45.912 278 11772.16 223.12 52553.12 88888.00 2016-10-04 00:06:46.412 278 11772.12 223.12 52553.11 88888.00 2016-10-04 00:06:46.912 278 11772.11 223.08 52553.16 88888.00 2016-10-04 00:06:47.412 278 11772.13 223.16 52553.20 88888.00 2016-10-04 00:06:47.912 278 11772.09 223.20 52553.22 88888.00 2016-10-04 00:06:48.412 278 11772.08 223.23 52553.21 88888.00 2016-10-04 00:06:48.912 278 11772.05 223.21 52553.22 88888.00 2016-10-04 00:06:49.412 278 11772.03 223.21 52553.22 88888.00 2016-10-04 00:06:49.912 278 11772.05 223.20 52553.18 88888.00 2016-10-04 00:06:50.412 278 11772.09 223.19 52553.23 88888.00 2016-10-04 00:06:50.912 278 11772.11 223.28 52553.22 88888.00 2016-10-04 00:06:51.412 278 11772.09 223.33 52553.22 88888.00 2016-10-04 00:06:51.912 278 11772.07 223.31 52553.19 88888.00 2016-10-04 00:06:52.412 278 11772.02 223.28 52553.23 88888.00 2016-10-04 00:06:52.912 278 11772.03 223.27 52553.23 88888.00 2016-10-04 00:06:53.412 278 11772.02 223.30 52553.23 88888.00 2016-10-04 00:06:53.912 278 11772.04 223.31 52553.23 88888.00 2016-10-04 00:06:54.412 278 11772.02 223.36 52553.23 88888.00 2016-10-04 00:06:54.912 278 11771.99 223.37 52553.23 88888.00 2016-10-04 00:06:55.412 278 11772.01 223.34 52553.25 88888.00 2016-10-04 00:06:55.912 278 11772.03 223.40 52553.25 88888.00 2016-10-04 00:06:56.412 278 11771.99 223.39 52553.24 88888.00 2016-10-04 00:06:56.912 278 11772.00 223.37 52553.22 88888.00 2016-10-04 00:06:57.412 278 11772.01 223.38 52553.27 88888.00 2016-10-04 00:06:57.912 278 11772.01 223.36 52553.27 88888.00 2016-10-04 00:06:58.412 278 11772.01 223.34 52553.20 88888.00 2016-10-04 00:06:58.912 278 11772.04 223.42 52553.15 88888.00 2016-10-04 00:06:59.412 278 11772.03 223.47 52553.19 88888.00 2016-10-04 00:06:59.912 278 11772.04 223.46 52553.21 88888.00 2016-10-04 00:07:00.412 278 11772.03 223.49 52553.20 88888.00 2016-10-04 00:07:00.912 278 11772.05 223.48 52553.18 88888.00 2016-10-04 00:07:01.412 278 11772.04 223.50 52553.22 88888.00 2016-10-04 00:07:01.912 278 11772.00 223.53 52553.27 88888.00 2016-10-04 00:07:02.412 278 11771.94 223.53 52553.27 88888.00 2016-10-04 00:07:02.912 278 11771.92 223.57 52553.29 88888.00 2016-10-04 00:07:03.412 278 11771.94 223.58 52553.23 88888.00 2016-10-04 00:07:03.912 278 11771.99 223.55 52553.20 88888.00 2016-10-04 00:07:04.412 278 11772.01 223.55 52553.16 88888.00 2016-10-04 00:07:04.912 278 11772.08 223.53 52553.14 88888.00 2016-10-04 00:07:05.412 278 11772.19 223.55 52553.10 88888.00 2016-10-04 00:07:05.912 278 11772.16 223.58 52553.15 88888.00 2016-10-04 00:07:06.412 278 11772.13 223.61 52553.21 88888.00 2016-10-04 00:07:06.912 278 11772.10 223.61 52553.20 88888.00 2016-10-04 00:07:07.412 278 11772.14 223.58 52553.14 88888.00 2016-10-04 00:07:07.912 278 11772.19 223.57 52553.12 88888.00 2016-10-04 00:07:08.412 278 11772.20 223.59 52553.14 88888.00 2016-10-04 00:07:08.912 278 11772.19 223.62 52553.15 88888.00 2016-10-04 00:07:09.412 278 11772.21 223.65 52553.13 88888.00 2016-10-04 00:07:09.912 278 11772.19 223.69 52553.14 88888.00 2016-10-04 00:07:10.412 278 11772.18 223.70 52553.12 88888.00 2016-10-04 00:07:10.912 278 11772.19 223.72 52553.10 88888.00 2016-10-04 00:07:11.412 278 11772.19 223.74 52553.12 88888.00 2016-10-04 00:07:11.912 278 11772.17 223.75 52553.16 88888.00 2016-10-04 00:07:12.412 278 11772.18 223.75 52553.14 88888.00 2016-10-04 00:07:12.912 278 11772.18 223.71 52553.15 88888.00 2016-10-04 00:07:13.412 278 11772.17 223.74 52553.24 88888.00 2016-10-04 00:07:13.912 278 11772.18 223.76 52553.25 88888.00 2016-10-04 00:07:14.412 278 11772.19 223.79 52553.21 88888.00 2016-10-04 00:07:14.912 278 11772.19 223.80 52553.18 88888.00 2016-10-04 00:07:15.412 278 11772.14 223.81 52553.19 88888.00 2016-10-04 00:07:15.912 278 11772.11 223.77 52553.25 88888.00 2016-10-04 00:07:16.412 278 11772.12 223.82 52553.29 88888.00 2016-10-04 00:07:16.912 278 11772.13 223.86 52553.30 88888.00 2016-10-04 00:07:17.412 278 11772.10 223.85 52553.30 88888.00 2016-10-04 00:07:17.912 278 11772.10 223.88 52553.31 88888.00 2016-10-04 00:07:18.412 278 11772.10 223.87 52553.28 88888.00 2016-10-04 00:07:18.912 278 11772.10 223.82 52553.30 88888.00 2016-10-04 00:07:19.412 278 11772.10 223.79 52553.30 88888.00 2016-10-04 00:07:19.912 278 11772.10 223.79 52553.24 88888.00 2016-10-04 00:07:20.412 278 11772.14 223.81 52553.24 88888.00 2016-10-04 00:07:20.912 278 11772.12 223.81 52553.27 88888.00 2016-10-04 00:07:21.412 278 11772.16 223.82 52553.27 88888.00 2016-10-04 00:07:21.912 278 11772.19 223.85 52553.27 88888.00 2016-10-04 00:07:22.412 278 11772.20 223.86 52553.28 88888.00 2016-10-04 00:07:22.912 278 11772.21 223.85 52553.28 88888.00 2016-10-04 00:07:23.412 278 11772.14 223.82 52553.31 88888.00 2016-10-04 00:07:23.912 278 11772.10 223.94 52553.35 88888.00 2016-10-04 00:07:24.412 278 11772.09 224.00 52553.33 88888.00 2016-10-04 00:07:24.912 278 11772.11 223.97 52553.27 88888.00 2016-10-04 00:07:25.412 278 11772.11 223.94 52553.27 88888.00 2016-10-04 00:07:25.912 278 11772.12 223.88 52553.29 88888.00 2016-10-04 00:07:26.412 278 11772.19 223.89 52553.27 88888.00 2016-10-04 00:07:26.912 278 11772.19 223.90 52553.27 88888.00 2016-10-04 00:07:27.412 278 11772.18 223.87 52553.27 88888.00 2016-10-04 00:07:27.912 278 11772.17 223.87 52553.28 88888.00 2016-10-04 00:07:28.412 278 11772.11 223.88 52553.29 88888.00 2016-10-04 00:07:28.912 278 11772.12 223.89 52553.25 88888.00 2016-10-04 00:07:29.412 278 11772.09 223.94 52553.29 88888.00 2016-10-04 00:07:29.912 278 11772.03 223.99 52553.30 88888.00 2016-10-04 00:07:30.412 278 11772.08 223.98 52553.27 88888.00 2016-10-04 00:07:30.912 278 11772.07 223.98 52553.28 88888.00 2016-10-04 00:07:31.412 278 11772.02 223.98 52553.32 88888.00 2016-10-04 00:07:31.912 278 11772.07 223.92 52553.28 88888.00 2016-10-04 00:07:32.412 278 11772.11 223.89 52553.31 88888.00 2016-10-04 00:07:32.912 278 11772.10 223.97 52553.35 88888.00 2016-10-04 00:07:33.412 278 11772.09 223.99 52553.32 88888.00 2016-10-04 00:07:33.912 278 11772.12 224.03 52553.29 88888.00 2016-10-04 00:07:34.412 278 11772.10 224.07 52553.28 88888.00 2016-10-04 00:07:34.912 278 11772.10 224.04 52553.31 88888.00 2016-10-04 00:07:35.412 278 11772.07 224.01 52553.32 88888.00 2016-10-04 00:07:35.912 278 11772.04 224.04 52553.33 88888.00 2016-10-04 00:07:36.412 278 11772.03 224.08 52553.35 88888.00 2016-10-04 00:07:36.912 278 11772.03 224.06 52553.36 88888.00 2016-10-04 00:07:37.412 278 11772.07 224.09 52553.31 88888.00 2016-10-04 00:07:37.912 278 11772.03 224.13 52553.25 88888.00 2016-10-04 00:07:38.412 278 11772.01 224.11 52553.25 88888.00 2016-10-04 00:07:38.912 278 11772.02 224.10 52553.28 88888.00 2016-10-04 00:07:39.412 278 11772.00 224.16 52553.31 88888.00 2016-10-04 00:07:39.912 278 11771.91 224.18 52553.36 88888.00 2016-10-04 00:07:40.412 278 11771.85 224.17 52553.41 88888.00 2016-10-04 00:07:40.912 278 11771.91 224.15 52553.36 88888.00 2016-10-04 00:07:41.412 278 11771.96 224.19 52553.35 88888.00 2016-10-04 00:07:41.912 278 11771.95 224.20 52553.36 88888.00 2016-10-04 00:07:42.412 278 11772.01 224.19 52553.32 88888.00 2016-10-04 00:07:42.912 278 11771.98 224.18 52553.37 88888.00 2016-10-04 00:07:43.412 278 11771.94 224.19 52553.38 88888.00 2016-10-04 00:07:43.912 278 11771.96 224.21 52553.35 88888.00 2016-10-04 00:07:44.412 278 11771.98 224.21 52553.31 88888.00 2016-10-04 00:07:44.912 278 11771.96 224.21 52553.32 88888.00 2016-10-04 00:07:45.412 278 11771.95 224.19 52553.29 88888.00 2016-10-04 00:07:45.912 278 11771.92 224.25 52553.29 88888.00 2016-10-04 00:07:46.412 278 11771.87 224.28 52553.30 88888.00 2016-10-04 00:07:46.912 278 11771.88 224.27 52553.30 88888.00 2016-10-04 00:07:47.412 278 11771.88 224.28 52553.30 88888.00 2016-10-04 00:07:47.912 278 11771.87 224.34 52553.31 88888.00 2016-10-04 00:07:48.412 278 11771.85 224.35 52553.35 88888.00 2016-10-04 00:07:48.912 278 11771.84 224.33 52553.35 88888.00 2016-10-04 00:07:49.412 278 11771.83 224.33 52553.36 88888.00 2016-10-04 00:07:49.912 278 11771.79 224.35 52553.36 88888.00 2016-10-04 00:07:50.412 278 11771.73 224.37 52553.38 88888.00 2016-10-04 00:07:50.912 278 11771.73 224.36 52553.41 88888.00 2016-10-04 00:07:51.412 278 11771.76 224.42 52553.44 88888.00 2016-10-04 00:07:51.912 278 11771.83 224.40 52553.37 88888.00 2016-10-04 00:07:52.412 278 11771.86 224.40 52553.33 88888.00 2016-10-04 00:07:52.912 278 11771.87 224.45 52553.36 88888.00 2016-10-04 00:07:53.412 278 11771.83 224.50 52553.40 88888.00 2016-10-04 00:07:53.912 278 11771.73 224.52 52553.46 88888.00 2016-10-04 00:07:54.412 278 11771.69 224.57 52553.48 88888.00 2016-10-04 00:07:54.912 278 11771.74 224.56 52553.44 88888.00 2016-10-04 00:07:55.412 278 11771.82 224.52 52553.39 88888.00 2016-10-04 00:07:55.912 278 11771.84 224.52 52553.41 88888.00 2016-10-04 00:07:56.412 278 11771.83 224.53 52553.44 88888.00 2016-10-04 00:07:56.912 278 11771.83 224.52 52553.39 88888.00 2016-10-04 00:07:57.412 278 11771.83 224.52 52553.38 88888.00 2016-10-04 00:07:57.912 278 11771.82 224.54 52553.36 88888.00 2016-10-04 00:07:58.412 278 11771.79 224.58 52553.39 88888.00 2016-10-04 00:07:58.912 278 11771.81 224.62 52553.46 88888.00 2016-10-04 00:07:59.412 278 11771.83 224.63 52553.42 88888.00 2016-10-04 00:07:59.912 278 11771.85 224.64 52553.37 88888.00 2016-10-04 00:08:00.412 278 11771.81 224.67 52553.40 88888.00 2016-10-04 00:08:00.912 278 11771.78 224.68 52553.38 88888.00 2016-10-04 00:08:01.412 278 11771.76 224.68 52553.37 88888.00 2016-10-04 00:08:01.912 278 11771.75 224.71 52553.39 88888.00 2016-10-04 00:08:02.412 278 11771.74 224.73 52553.41 88888.00 2016-10-04 00:08:02.912 278 11771.68 224.79 52553.48 88888.00 2016-10-04 00:08:03.412 278 11771.64 224.83 52553.49 88888.00 2016-10-04 00:08:03.912 278 11771.65 224.85 52553.50 88888.00 2016-10-04 00:08:04.412 278 11771.61 224.89 52553.53 88888.00 2016-10-04 00:08:04.912 278 11771.57 224.93 52553.53 88888.00 2016-10-04 00:08:05.412 278 11771.55 224.95 52553.49 88888.00 2016-10-04 00:08:05.912 278 11771.51 224.96 52553.48 88888.00 2016-10-04 00:08:06.412 278 11771.44 225.00 52553.58 88888.00 2016-10-04 00:08:06.912 278 11771.38 225.02 52553.62 88888.00 2016-10-04 00:08:07.412 278 11771.33 225.05 52553.65 88888.00 2016-10-04 00:08:07.912 278 11771.32 225.07 52553.65 88888.00 2016-10-04 00:08:08.412 278 11771.30 225.11 52553.68 88888.00 2016-10-04 00:08:08.912 278 11771.23 225.12 52553.72 88888.00 2016-10-04 00:08:09.412 278 11771.15 225.11 52553.72 88888.00 2016-10-04 00:08:09.912 278 11771.15 225.13 52553.69 88888.00 2016-10-04 00:08:10.412 278 11771.21 225.13 52553.65 88888.00 2016-10-04 00:08:10.912 278 11771.23 225.08 52553.64 88888.00 2016-10-04 00:08:11.412 278 11771.22 225.13 52553.66 88888.00 2016-10-04 00:08:11.912 278 11771.12 225.17 52553.66 88888.00 2016-10-04 00:08:12.412 278 11771.13 225.23 52553.67 88888.00 2016-10-04 00:08:12.912 278 11771.12 225.26 52553.71 88888.00 2016-10-04 00:08:13.412 278 11771.09 225.27 52553.68 88888.00 2016-10-04 00:08:13.912 278 11771.09 225.26 52553.65 88888.00 2016-10-04 00:08:14.412 278 11771.08 225.31 52553.67 88888.00 2016-10-04 00:08:14.912 278 11771.05 225.37 52553.72 88888.00 2016-10-04 00:08:15.412 278 11771.04 225.40 52553.71 88888.00 2016-10-04 00:08:15.912 278 11771.00 225.43 52553.72 88888.00 2016-10-04 00:08:16.412 278 11770.96 225.46 52553.75 88888.00 2016-10-04 00:08:16.912 278 11770.91 225.50 52553.81 88888.00 2016-10-04 00:08:17.412 278 11770.91 225.53 52553.80 88888.00 2016-10-04 00:08:17.912 278 11770.96 225.55 52553.74 88888.00 2016-10-04 00:08:18.412 278 11770.93 225.58 52553.74 88888.00 2016-10-04 00:08:18.912 278 11770.95 225.61 52553.75 88888.00 2016-10-04 00:08:19.412 278 11770.99 225.59 52553.74 88888.00 2016-10-04 00:08:19.912 278 11770.94 225.58 52553.73 88888.00 2016-10-04 00:08:20.412 278 11770.93 225.60 52553.75 88888.00 2016-10-04 00:08:20.912 278 11770.95 225.60 52553.76 88888.00 2016-10-04 00:08:21.412 278 11770.96 225.60 52553.77 88888.00 2016-10-04 00:08:21.912 278 11770.97 225.62 52553.77 88888.00 2016-10-04 00:08:22.412 278 11770.97 225.64 52553.76 88888.00 2016-10-04 00:08:22.912 278 11770.97 225.62 52553.73 88888.00 2016-10-04 00:08:23.412 278 11770.98 225.69 52553.75 88888.00 2016-10-04 00:08:23.912 278 11770.98 225.71 52553.80 88888.00 2016-10-04 00:08:24.412 278 11770.98 225.74 52553.76 88888.00 2016-10-04 00:08:24.912 278 11770.98 225.78 52553.76 88888.00 2016-10-04 00:08:25.412 278 11770.91 225.81 52553.80 88888.00 2016-10-04 00:08:25.912 278 11770.86 225.84 52553.80 88888.00 2016-10-04 00:08:26.412 278 11770.87 225.84 52553.80 88888.00 2016-10-04 00:08:26.912 278 11770.88 225.84 52553.81 88888.00 2016-10-04 00:08:27.412 278 11770.84 225.82 52553.82 88888.00 2016-10-04 00:08:27.912 278 11770.81 225.78 52553.82 88888.00 2016-10-04 00:08:28.412 278 11770.84 225.76 52553.80 88888.00 2016-10-04 00:08:28.912 278 11770.87 225.83 52553.79 88888.00 2016-10-04 00:08:29.412 278 11770.95 225.80 52553.69 88888.00 2016-10-04 00:08:29.912 278 11771.03 225.79 52553.69 88888.00 2016-10-04 00:08:30.412 278 11771.03 225.79 52553.71 88888.00 2016-10-04 00:08:30.912 278 11770.99 225.80 52553.67 88888.00 2016-10-04 00:08:31.412 278 11770.96 225.83 52553.72 88888.00 2016-10-04 00:08:31.912 278 11770.96 225.83 52553.73 88888.00 2016-10-04 00:08:32.412 278 11770.89 225.83 52553.74 88888.00 2016-10-04 00:08:32.912 278 11770.88 225.84 52553.73 88888.00 2016-10-04 00:08:33.412 278 11770.89 225.81 52553.73 88888.00 2016-10-04 00:08:33.912 278 11770.96 225.80 52553.74 88888.00 2016-10-04 00:08:34.412 278 11770.95 225.86 52553.76 88888.00 2016-10-04 00:08:34.912 278 11770.93 225.92 52553.68 88888.00 2016-10-04 00:08:35.412 278 11770.93 225.94 52553.65 88888.00 2016-10-04 00:08:35.912 278 11770.93 225.94 52553.62 88888.00 2016-10-04 00:08:36.412 278 11770.90 225.94 52553.65 88888.00 2016-10-04 00:08:36.912 278 11770.94 225.93 52553.71 88888.00 2016-10-04 00:08:37.412 278 11770.93 225.99 52553.68 88888.00 2016-10-04 00:08:37.912 278 11770.89 225.95 52553.67 88888.00 2016-10-04 00:08:38.412 278 11770.84 225.97 52553.71 88888.00 2016-10-04 00:08:38.912 278 11770.81 226.00 52553.74 88888.00 2016-10-04 00:08:39.412 278 11770.80 225.99 52553.72 88888.00 2016-10-04 00:08:39.912 278 11770.91 225.98 52553.65 88888.00 2016-10-04 00:08:40.412 278 11770.97 225.99 52553.62 88888.00 2016-10-04 00:08:40.912 278 11770.95 225.97 52553.59 88888.00 2016-10-04 00:08:41.412 278 11770.98 225.99 52553.59 88888.00 2016-10-04 00:08:41.912 278 11770.98 226.00 52553.58 88888.00 2016-10-04 00:08:42.412 278 11770.94 225.95 52553.62 88888.00 2016-10-04 00:08:42.912 278 11770.90 225.98 52553.58 88888.00 2016-10-04 00:08:43.412 278 11770.79 226.07 52553.65 88888.00 2016-10-04 00:08:43.912 278 11770.80 226.09 52553.67 88888.00 2016-10-04 00:08:44.412 278 11770.81 226.10 52553.68 88888.00 2016-10-04 00:08:44.912 278 11770.84 226.12 52553.69 88888.00 2016-10-04 00:08:45.412 278 11770.86 226.13 52553.74 88888.00 2016-10-04 00:08:45.912 278 11770.87 226.13 52553.74 88888.00 2016-10-04 00:08:46.412 278 11770.81 226.13 52553.79 88888.00 2016-10-04 00:08:46.912 278 11770.81 226.11 52553.79 88888.00 2016-10-04 00:08:47.412 278 11770.79 226.13 52553.76 88888.00 2016-10-04 00:08:47.912 278 11770.78 226.09 52553.72 88888.00 2016-10-04 00:08:48.412 278 11770.81 226.07 52553.73 88888.00 2016-10-04 00:08:48.912 278 11770.77 226.10 52553.76 88888.00 2016-10-04 00:08:49.412 278 11770.86 226.11 52553.73 88888.00 2016-10-04 00:08:49.912 278 11770.89 226.08 52553.67 88888.00 2016-10-04 00:08:50.412 278 11770.93 226.05 52553.64 88888.00 2016-10-04 00:08:50.912 278 11771.03 226.07 52553.58 88888.00 2016-10-04 00:08:51.412 278 11771.15 226.04 52553.47 88888.00 2016-10-04 00:08:51.912 278 11771.19 226.11 52553.40 88888.00 2016-10-04 00:08:52.412 278 11771.21 226.13 52553.42 88888.00 2016-10-04 00:08:52.912 278 11771.21 226.14 52553.44 88888.00 2016-10-04 00:08:53.412 278 11771.29 226.15 52553.40 88888.00 2016-10-04 00:08:53.912 278 11771.32 226.15 52553.36 88888.00 2016-10-04 00:08:54.412 278 11771.30 226.13 52553.41 88888.00 2016-10-04 00:08:54.912 278 11771.21 226.18 52553.51 88888.00 2016-10-04 00:08:55.412 278 11771.12 226.19 52553.59 88888.00 2016-10-04 00:08:55.912 278 11771.15 226.17 52553.59 88888.00 2016-10-04 00:08:56.412 278 11771.24 226.14 52553.55 88888.00 2016-10-04 00:08:56.912 278 11771.29 226.17 52553.51 88888.00 2016-10-04 00:08:57.412 278 11771.29 226.22 52553.53 88888.00 2016-10-04 00:08:57.912 278 11771.22 226.23 52553.56 88888.00 2016-10-04 00:08:58.412 278 11771.16 226.20 52553.62 88888.00 2016-10-04 00:08:58.912 278 11771.15 226.22 52553.59 88888.00 2016-10-04 00:08:59.412 278 11771.14 226.26 52553.62 88888.00 2016-10-04 00:08:59.912 278 11771.12 226.26 52553.65 88888.00 2016-10-04 00:09:00.412 278 11771.07 226.28 52553.66 88888.00 2016-10-04 00:09:00.912 278 11771.05 226.31 52553.66 88888.00 2016-10-04 00:09:01.412 278 11771.05 226.33 52553.68 88888.00 2016-10-04 00:09:01.912 278 11771.11 226.36 52553.68 88888.00 2016-10-04 00:09:02.412 278 11771.12 226.38 52553.69 88888.00 2016-10-04 00:09:02.912 278 11771.11 226.39 52553.72 88888.00 2016-10-04 00:09:03.412 278 11771.08 226.36 52553.68 88888.00 2016-10-04 00:09:03.912 278 11771.04 226.37 52553.71 88888.00 2016-10-04 00:09:04.412 278 11770.96 226.38 52553.75 88888.00 2016-10-04 00:09:04.912 278 11770.96 226.40 52553.75 88888.00 2016-10-04 00:09:05.412 278 11770.98 226.39 52553.77 88888.00 2016-10-04 00:09:05.912 278 11771.02 226.39 52553.79 88888.00 2016-10-04 00:09:06.412 278 11771.00 226.41 52553.77 88888.00 2016-10-04 00:09:06.912 278 11771.03 226.42 52553.79 88888.00 2016-10-04 00:09:07.412 278 11771.03 226.42 52553.77 88888.00 2016-10-04 00:09:07.912 278 11771.05 226.44 52553.82 88888.00 2016-10-04 00:09:08.412 278 11771.05 226.47 52553.82 88888.00 2016-10-04 00:09:08.912 278 11771.05 226.49 52553.84 88888.00 2016-10-04 00:09:09.412 278 11771.03 226.51 52553.83 88888.00 2016-10-04 00:09:09.912 278 11771.00 226.51 52553.85 88888.00 2016-10-04 00:09:10.412 278 11770.99 226.49 52553.89 88888.00 2016-10-04 00:09:10.912 278 11770.97 226.50 52553.90 88888.00 2016-10-04 00:09:11.412 278 11770.99 226.58 52553.90 88888.00 2016-10-04 00:09:11.912 278 11770.99 226.61 52553.88 88888.00 2016-10-04 00:09:12.412 278 11770.98 226.61 52553.89 88888.00 2016-10-04 00:09:12.912 278 11770.98 226.62 52553.94 88888.00 2016-10-04 00:09:13.412 278 11771.02 226.62 52553.93 88888.00 2016-10-04 00:09:13.912 278 11771.03 226.63 52553.89 88888.00 2016-10-04 00:09:14.412 278 11771.06 226.70 52553.88 88888.00 2016-10-04 00:09:14.912 278 11771.06 226.76 52553.90 88888.00 2016-10-04 00:09:15.412 278 11771.05 226.77 52553.91 88888.00 2016-10-04 00:09:15.912 278 11771.02 226.79 52553.95 88888.00 2016-10-04 00:09:16.412 278 11771.04 226.84 52553.97 88888.00 2016-10-04 00:09:16.912 278 11771.04 226.87 52553.94 88888.00 2016-10-04 00:09:17.412 278 11771.08 226.86 52553.90 88888.00 2016-10-04 00:09:17.912 278 11771.11 226.88 52553.90 88888.00 2016-10-04 00:09:18.412 278 11771.11 226.90 52553.92 88888.00 2016-10-04 00:09:18.912 278 11771.13 226.91 52553.90 88888.00 2016-10-04 00:09:19.412 278 11771.15 226.91 52553.91 88888.00 2016-10-04 00:09:19.912 278 11771.16 226.95 52553.91 88888.00 2016-10-04 00:09:20.412 278 11771.14 226.89 52553.91 88888.00 2016-10-04 00:09:20.912 278 11771.12 226.90 52553.97 88888.00 2016-10-04 00:09:21.412 278 11771.14 226.96 52553.97 88888.00 2016-10-04 00:09:21.912 278 11771.16 226.94 52553.91 88888.00 2016-10-04 00:09:22.412 278 11771.15 226.96 52553.91 88888.00 2016-10-04 00:09:22.912 278 11771.15 226.92 52553.88 88888.00 2016-10-04 00:09:23.412 278 11771.16 226.92 52553.89 88888.00 2016-10-04 00:09:23.912 278 11771.20 226.92 52553.88 88888.00 2016-10-04 00:09:24.412 278 11771.17 226.97 52553.89 88888.00 2016-10-04 00:09:24.912 278 11771.13 227.02 52553.90 88888.00 2016-10-04 00:09:25.413 278 11771.15 227.05 52553.88 88888.00 2016-10-04 00:09:25.913 278 11771.17 227.00 52553.90 88888.00 2016-10-04 00:09:26.413 278 11771.15 227.00 52553.92 88888.00 2016-10-04 00:09:26.913 278 11771.15 227.04 52553.99 88888.00 2016-10-04 00:09:27.413 278 11771.12 226.99 52553.99 88888.00 2016-10-04 00:09:27.913 278 11771.04 227.06 52554.00 88888.00 2016-10-04 00:09:28.413 278 11771.05 227.12 52553.98 88888.00 2016-10-04 00:09:28.913 278 11771.11 227.17 52553.98 88888.00 2016-10-04 00:09:29.413 278 11771.12 227.18 52553.99 88888.00 2016-10-04 00:09:29.913 278 11771.12 227.17 52553.99 88888.00 2016-10-04 00:09:30.413 278 11771.13 227.15 52553.98 88888.00 2016-10-04 00:09:30.913 278 11771.15 227.20 52553.99 88888.00 2016-10-04 00:09:31.413 278 11771.13 227.20 52553.98 88888.00 2016-10-04 00:09:31.913 278 11771.12 227.21 52553.98 88888.00 2016-10-04 00:09:32.413 278 11771.12 227.21 52553.99 88888.00 2016-10-04 00:09:32.913 278 11771.11 227.25 52553.99 88888.00 2016-10-04 00:09:33.413 278 11771.08 227.28 52553.98 88888.00 2016-10-04 00:09:33.913 278 11771.11 227.27 52553.98 88888.00 2016-10-04 00:09:34.413 278 11771.13 227.23 52554.00 88888.00 2016-10-04 00:09:34.913 278 11771.14 227.29 52554.01 88888.00 2016-10-04 00:09:35.413 278 11771.17 227.37 52554.00 88888.00 2016-10-04 00:09:35.913 278 11771.16 227.39 52553.99 88888.00 2016-10-04 00:09:36.413 278 11771.15 227.41 52554.00 88888.00 2016-10-04 00:09:36.913 278 11771.15 227.41 52553.95 88888.00 2016-10-04 00:09:37.413 278 11771.17 227.41 52553.94 88888.00 2016-10-04 00:09:37.913 278 11771.12 227.41 52554.03 88888.00 2016-10-04 00:09:38.413 278 11771.12 227.43 52554.03 88888.00 2016-10-04 00:09:38.913 278 11771.15 227.47 52554.00 88888.00 2016-10-04 00:09:39.413 278 11771.19 227.49 52553.98 88888.00 2016-10-04 00:09:39.913 278 11771.21 227.54 52553.99 88888.00 2016-10-04 00:09:40.413 278 11771.26 227.50 52554.01 88888.00 2016-10-04 00:09:40.913 278 11771.24 227.47 52554.07 88888.00 2016-10-04 00:09:41.413 278 11771.23 227.49 52554.06 88888.00 2016-10-04 00:09:41.913 278 11771.21 227.55 52554.07 88888.00 2016-10-04 00:09:42.413 278 11771.24 227.55 52554.04 88888.00 2016-10-04 00:09:42.913 278 11771.26 227.52 52554.07 88888.00 2016-10-04 00:09:43.413 278 11771.24 227.53 52554.06 88888.00 2016-10-04 00:09:43.913 278 11771.23 227.56 52554.04 88888.00 2016-10-04 00:09:44.413 278 11771.23 227.58 52554.02 88888.00 2016-10-04 00:09:44.913 278 11771.21 227.59 52554.06 88888.00 2016-10-04 00:09:45.413 278 11771.22 227.60 52554.04 88888.00 2016-10-04 00:09:45.913 278 11771.28 227.60 52554.01 88888.00 2016-10-04 00:09:46.413 278 11771.29 227.64 52554.04 88888.00 2016-10-04 00:09:46.913 278 11771.31 227.68 52554.07 88888.00 2016-10-04 00:09:47.413 278 11771.34 227.69 52554.09 88888.00 2016-10-04 00:09:47.913 278 11771.38 227.67 52554.09 88888.00 2016-10-04 00:09:48.413 278 11771.38 227.74 52554.15 88888.00 2016-10-04 00:09:48.913 278 11771.35 227.76 52554.10 88888.00 2016-10-04 00:09:49.413 278 11771.40 227.74 52554.10 88888.00 2016-10-04 00:09:49.913 278 11771.42 227.73 52554.12 88888.00 2016-10-04 00:09:50.413 278 11771.41 227.74 52554.13 88888.00 2016-10-04 00:09:50.913 278 11771.44 227.72 52554.10 88888.00 2016-10-04 00:09:51.413 278 11771.48 227.67 52554.08 88888.00 2016-10-04 00:09:51.913 278 11771.47 227.70 52554.06 88888.00 2016-10-04 00:09:52.413 278 11771.42 227.73 52554.07 88888.00 2016-10-04 00:09:52.913 278 11771.46 227.76 52554.09 88888.00 2016-10-04 00:09:53.413 278 11771.50 227.78 52554.09 88888.00 2016-10-04 00:09:53.913 278 11771.47 227.85 52554.10 88888.00 2016-10-04 00:09:54.413 278 11771.49 227.84 52554.11 88888.00 2016-10-04 00:09:54.913 278 11771.52 227.78 52554.11 88888.00 2016-10-04 00:09:55.413 278 11771.50 227.81 52554.16 88888.00 2016-10-04 00:09:55.913 278 11771.49 227.85 52554.18 88888.00 2016-10-04 00:09:56.413 278 11771.51 227.88 52554.16 88888.00 2016-10-04 00:09:56.913 278 11771.53 227.91 52554.12 88888.00 2016-10-04 00:09:57.413 278 11771.49 227.91 52554.15 88888.00 2016-10-04 00:09:57.913 278 11771.48 227.92 52554.23 88888.00 2016-10-04 00:09:58.413 278 11771.52 227.92 52554.17 88888.00 2016-10-04 00:09:58.913 278 11771.63 227.92 52554.07 88888.00 2016-10-04 00:09:59.413 278 11771.67 227.86 52554.04 88888.00 2016-10-04 00:09:59.913 278 11771.67 227.92 52554.07 88888.00 2016-10-04 00:10:00.413 278 11771.67 227.93 52554.09 88888.00 2016-10-04 00:10:00.913 278 11771.65 227.91 52554.07 88888.00 2016-10-04 00:10:01.413 278 11771.72 227.94 52554.06 88888.00 2016-10-04 00:10:01.913 278 11771.74 227.95 52554.08 88888.00 2016-10-04 00:10:02.413 278 11771.75 227.99 52554.08 88888.00 2016-10-04 00:10:02.913 278 11771.75 227.99 52554.08 88888.00 2016-10-04 00:10:03.413 278 11771.78 227.98 52554.09 88888.00 2016-10-04 00:10:03.913 278 11771.82 228.01 52554.10 88888.00 2016-10-04 00:10:04.413 278 11771.84 227.98 52554.11 88888.00 2016-10-04 00:10:04.913 278 11771.83 227.97 52554.08 88888.00 2016-10-04 00:10:05.413 278 11771.87 227.97 52554.07 88888.00 2016-10-04 00:10:05.913 278 11771.93 228.01 52554.06 88888.00 2016-10-04 00:10:06.413 278 11771.91 228.03 52554.11 88888.00 2016-10-04 00:10:06.913 278 11771.93 228.05 52554.11 88888.00 2016-10-04 00:10:07.413 278 11771.98 228.06 52554.11 88888.00 2016-10-04 00:10:07.913 278 11772.08 228.03 52554.04 88888.00 2016-10-04 00:10:08.413 278 11772.09 228.01 52554.03 88888.00 2016-10-04 00:10:08.913 278 11771.99 228.05 52554.09 88888.00 2016-10-04 00:10:09.413 278 11771.92 228.11 52554.11 88888.00 2016-10-04 00:10:09.913 278 11771.96 228.24 52554.13 88888.00 2016-10-04 00:10:10.413 278 11772.04 228.24 52554.16 88888.00 2016-10-04 00:10:10.913 278 11772.02 228.22 52554.19 88888.00 2016-10-04 00:10:11.413 278 11772.04 228.23 52554.18 88888.00 2016-10-04 00:10:11.913 278 11772.12 228.23 52554.11 88888.00 2016-10-04 00:10:12.413 278 11772.16 228.25 52554.08 88888.00 2016-10-04 00:10:12.913 278 11772.17 228.30 52554.04 88888.00 2016-10-04 00:10:13.413 278 11772.22 228.31 52554.02 88888.00 2016-10-04 00:10:13.913 278 11772.23 228.25 52554.09 88888.00 2016-10-04 00:10:14.413 278 11772.25 228.23 52554.12 88888.00 2016-10-04 00:10:14.913 278 11772.25 228.25 52554.11 88888.00 2016-10-04 00:10:15.413 278 11772.25 228.27 52554.11 88888.00 2016-10-04 00:10:15.913 278 11772.23 228.26 52554.13 88888.00 2016-10-04 00:10:16.413 278 11772.25 228.26 52554.12 88888.00 2016-10-04 00:10:16.913 278 11772.23 228.30 52554.15 88888.00 2016-10-04 00:10:17.413 278 11772.27 228.30 52554.12 88888.00 2016-10-04 00:10:17.913 278 11772.30 228.30 52554.10 88888.00 2016-10-04 00:10:18.413 278 11772.34 228.30 52554.08 88888.00 2016-10-04 00:10:18.913 278 11772.30 228.31 52554.09 88888.00 2016-10-04 00:10:19.413 278 11772.27 228.34 52554.12 88888.00 2016-10-04 00:10:19.913 278 11772.27 228.35 52554.13 88888.00 2016-10-04 00:10:20.413 278 11772.33 228.34 52554.11 88888.00 2016-10-04 00:10:20.913 278 11772.33 228.39 52554.09 88888.00 2016-10-04 00:10:21.413 278 11772.31 228.42 52554.07 88888.00 2016-10-04 00:10:21.913 278 11772.31 228.44 52554.09 88888.00 2016-10-04 00:10:22.413 278 11772.28 228.46 52554.11 88888.00 2016-10-04 00:10:22.913 278 11772.34 228.43 52554.07 88888.00 2016-10-04 00:10:23.413 278 11772.36 228.42 52554.09 88888.00 2016-10-04 00:10:23.913 278 11772.36 228.43 52554.11 88888.00 2016-10-04 00:10:24.413 278 11772.33 228.47 52554.16 88888.00 2016-10-04 00:10:24.913 278 11772.33 228.46 52554.11 88888.00 2016-10-04 00:10:25.413 278 11772.33 228.50 52554.09 88888.00 2016-10-04 00:10:25.913 278 11772.36 228.46 52554.09 88888.00 2016-10-04 00:10:26.413 278 11772.40 228.45 52554.09 88888.00 2016-10-04 00:10:26.913 278 11772.38 228.50 52554.09 88888.00 2016-10-04 00:10:27.413 278 11772.42 228.53 52554.07 88888.00 2016-10-04 00:10:27.913 278 11772.46 228.52 52554.00 88888.00 2016-10-04 00:10:28.413 278 11772.49 228.47 52554.01 88888.00 2016-10-04 00:10:28.913 278 11772.49 228.50 52554.03 88888.00 2016-10-04 00:10:29.413 278 11772.51 228.52 52554.02 88888.00 2016-10-04 00:10:29.913 278 11772.55 228.53 52553.97 88888.00 2016-10-04 00:10:30.413 278 11772.57 228.56 52553.95 88888.00 2016-10-04 00:10:30.913 278 11772.60 228.54 52553.88 88888.00 2016-10-04 00:10:31.413 278 11772.60 228.52 52553.85 88888.00 2016-10-04 00:10:31.913 278 11772.54 228.51 52553.88 88888.00 2016-10-04 00:10:32.413 278 11772.53 228.56 52553.90 88888.00 2016-10-04 00:10:32.913 278 11772.54 228.59 52553.92 88888.00 2016-10-04 00:10:33.413 278 11772.52 228.62 52553.98 88888.00 2016-10-04 00:10:33.913 278 11772.52 228.64 52554.01 88888.00 2016-10-04 00:10:34.413 278 11772.47 228.63 52554.03 88888.00 2016-10-04 00:10:34.913 278 11772.47 228.62 52554.00 88888.00 2016-10-04 00:10:35.413 278 11772.47 228.61 52554.01 88888.00 2016-10-04 00:10:35.913 278 11772.46 228.66 52554.02 88888.00 2016-10-04 00:10:36.413 278 11772.43 228.67 52554.06 88888.00 2016-10-04 00:10:36.913 278 11772.46 228.65 52554.00 88888.00 2016-10-04 00:10:37.413 278 11772.48 228.61 52553.98 88888.00 2016-10-04 00:10:37.913 278 11772.45 228.67 52554.04 88888.00 2016-10-04 00:10:38.413 278 11772.40 228.71 52554.07 88888.00 2016-10-04 00:10:38.913 278 11772.43 228.72 52554.07 88888.00 2016-10-04 00:10:39.413 278 11772.51 228.73 52554.06 88888.00 2016-10-04 00:10:39.913 278 11772.51 228.72 52554.08 88888.00 2016-10-04 00:10:40.413 278 11772.44 228.74 52554.10 88888.00 2016-10-04 00:10:40.913 278 11772.36 228.79 52554.12 88888.00 2016-10-04 00:10:41.413 278 11772.44 228.76 52554.09 88888.00 2016-10-04 00:10:41.913 278 11772.51 228.75 52554.08 88888.00 2016-10-04 00:10:42.413 278 11772.47 228.74 52554.08 88888.00 2016-10-04 00:10:42.913 278 11772.51 228.74 52554.09 88888.00 2016-10-04 00:10:43.413 278 11772.54 228.76 52554.04 88888.00 2016-10-04 00:10:43.913 278 11772.56 228.78 52553.98 88888.00 2016-10-04 00:10:44.413 278 11772.57 228.76 52553.98 88888.00 2016-10-04 00:10:44.913 278 11772.57 228.78 52553.97 88888.00 2016-10-04 00:10:45.413 278 11772.61 228.79 52553.94 88888.00 2016-10-04 00:10:45.913 278 11772.60 228.82 52553.94 88888.00 2016-10-04 00:10:46.413 278 11772.57 228.89 52553.97 88888.00 2016-10-04 00:10:46.913 278 11772.52 229.00 52553.99 88888.00 2016-10-04 00:10:47.413 278 11772.56 229.01 52553.98 88888.00 2016-10-04 00:10:47.913 278 11772.63 228.93 52553.94 88888.00 2016-10-04 00:10:48.413 278 11772.62 228.98 52553.95 88888.00 2016-10-04 00:10:48.913 278 11772.60 229.00 52553.99 88888.00 2016-10-04 00:10:49.413 278 11772.57 229.04 52553.99 88888.00 2016-10-04 00:10:49.913 278 11772.58 229.02 52554.00 88888.00 2016-10-04 00:10:50.413 278 11772.60 229.01 52553.98 88888.00 2016-10-04 00:10:50.913 278 11772.62 229.05 52553.98 88888.00 2016-10-04 00:10:51.413 278 11772.60 229.08 52554.01 88888.00 2016-10-04 00:10:51.913 278 11772.55 229.10 52554.02 88888.00 2016-10-04 00:10:52.413 278 11772.54 229.12 52554.04 88888.00 2016-10-04 00:10:52.913 278 11772.57 229.13 52554.02 88888.00 2016-10-04 00:10:53.413 278 11772.56 229.14 52553.97 88888.00 2016-10-04 00:10:53.913 278 11772.55 229.18 52553.98 88888.00 2016-10-04 00:10:54.413 278 11772.49 229.21 52554.02 88888.00 2016-10-04 00:10:54.913 278 11772.51 229.24 52554.04 88888.00 2016-10-04 00:10:55.413 278 11772.56 229.25 52554.01 88888.00 2016-10-04 00:10:55.913 278 11772.54 229.25 52554.00 88888.00 2016-10-04 00:10:56.413 278 11772.52 229.31 52554.00 88888.00 2016-10-04 00:10:56.913 278 11772.52 229.34 52554.02 88888.00 2016-10-04 00:10:57.413 278 11772.47 229.40 52554.08 88888.00 2016-10-04 00:10:57.913 278 11772.46 229.44 52554.03 88888.00 2016-10-04 00:10:58.413 278 11772.48 229.46 52553.98 88888.00 2016-10-04 00:10:58.913 278 11772.53 229.44 52553.98 88888.00 2016-10-04 00:10:59.413 278 11772.48 229.52 52554.01 88888.00 2016-10-04 00:10:59.913 278 11772.46 229.54 52554.02 88888.00 2016-10-04 00:11:00.413 278 11772.45 229.53 52554.03 88888.00 2016-10-04 00:11:00.913 278 11772.49 229.54 52554.01 88888.00 2016-10-04 00:11:01.413 278 11772.44 229.56 52554.04 88888.00 2016-10-04 00:11:01.913 278 11772.40 229.59 52554.06 88888.00 2016-10-04 00:11:02.413 278 11772.42 229.57 52554.04 88888.00 2016-10-04 00:11:02.913 278 11772.38 229.57 52554.06 88888.00 2016-10-04 00:11:03.413 278 11772.39 229.59 52554.07 88888.00 2016-10-04 00:11:03.913 278 11772.42 229.62 52554.04 88888.00 2016-10-04 00:11:04.413 278 11772.46 229.63 52554.01 88888.00 2016-10-04 00:11:04.913 278 11772.49 229.62 52554.02 88888.00 2016-10-04 00:11:05.413 278 11772.49 229.68 52554.03 88888.00 2016-10-04 00:11:05.913 278 11772.46 229.68 52554.07 88888.00 2016-10-04 00:11:06.413 278 11772.48 229.70 52554.08 88888.00 2016-10-04 00:11:06.913 278 11772.55 229.68 52554.02 88888.00 2016-10-04 00:11:07.413 278 11772.56 229.70 52554.02 88888.00 2016-10-04 00:11:07.913 278 11772.48 229.67 52554.06 88888.00 2016-10-04 00:11:08.413 278 11772.51 229.71 52554.03 88888.00 2016-10-04 00:11:08.913 278 11772.54 229.79 52554.02 88888.00 2016-10-04 00:11:09.413 278 11772.49 229.80 52554.08 88888.00 2016-10-04 00:11:09.913 278 11772.48 229.83 52554.09 88888.00 2016-10-04 00:11:10.413 278 11772.48 229.85 52554.07 88888.00 2016-10-04 00:11:10.913 278 11772.46 229.81 52554.04 88888.00 2016-10-04 00:11:11.413 278 11772.40 229.83 52554.07 88888.00 2016-10-04 00:11:11.913 278 11772.42 229.86 52554.12 88888.00 2016-10-04 00:11:12.413 278 11772.45 229.89 52554.12 88888.00 2016-10-04 00:11:12.913 278 11772.44 229.92 52554.10 88888.00 2016-10-04 00:11:13.413 278 11772.44 229.93 52554.08 88888.00 2016-10-04 00:11:13.913 278 11772.48 229.91 52554.03 88888.00 2016-10-04 00:11:14.413 278 11772.46 229.90 52554.04 88888.00 2016-10-04 00:11:14.913 278 11772.48 229.95 52554.03 88888.00 2016-10-04 00:11:15.413 278 11772.47 229.99 52554.06 88888.00 2016-10-04 00:11:15.913 278 11772.45 230.01 52554.07 88888.00 2016-10-04 00:11:16.413 278 11772.46 229.99 52554.08 88888.00 2016-10-04 00:11:16.913 278 11772.43 230.05 52554.10 88888.00 2016-10-04 00:11:17.413 278 11772.46 230.08 52554.08 88888.00 2016-10-04 00:11:17.913 278 11772.49 230.04 52554.07 88888.00 2016-10-04 00:11:18.413 278 11772.55 230.02 52554.07 88888.00 2016-10-04 00:11:18.913 278 11772.53 230.09 52554.09 88888.00 2016-10-04 00:11:19.413 278 11772.49 230.15 52554.10 88888.00 2016-10-04 00:11:19.913 278 11772.52 230.12 52554.07 88888.00 2016-10-04 00:11:20.413 278 11772.56 230.16 52553.99 88888.00 2016-10-04 00:11:20.913 278 11772.52 230.16 52554.02 88888.00 2016-10-04 00:11:21.413 278 11772.49 230.18 52554.07 88888.00 2016-10-04 00:11:21.913 278 11772.48 230.21 52554.09 88888.00 2016-10-04 00:11:22.413 278 11772.49 230.20 52554.00 88888.00 2016-10-04 00:11:22.913 278 11772.47 230.22 52553.99 88888.00 2016-10-04 00:11:23.413 278 11772.47 230.24 52554.00 88888.00 2016-10-04 00:11:23.913 278 11772.55 230.21 52553.97 88888.00 2016-10-04 00:11:24.413 278 11772.56 230.22 52553.99 88888.00 2016-10-04 00:11:24.913 278 11772.52 230.27 52554.02 88888.00 2016-10-04 00:11:25.413 278 11772.54 230.24 52554.01 88888.00 2016-10-04 00:11:25.913 278 11772.55 230.29 52554.00 88888.00 2016-10-04 00:11:26.413 278 11772.55 230.34 52553.98 88888.00 2016-10-04 00:11:26.913 278 11772.54 230.30 52553.94 88888.00 2016-10-04 00:11:27.413 278 11772.57 230.30 52553.94 88888.00 2016-10-04 00:11:27.913 278 11772.55 230.31 52553.97 88888.00 2016-10-04 00:11:28.413 278 11772.56 230.35 52553.93 88888.00 2016-10-04 00:11:28.913 278 11772.58 230.40 52553.92 88888.00 2016-10-04 00:11:29.413 278 11772.58 230.38 52553.89 88888.00 2016-10-04 00:11:29.913 278 11772.57 230.41 52553.89 88888.00 2016-10-04 00:11:30.413 278 11772.61 230.43 52553.92 88888.00 2016-10-04 00:11:30.913 278 11772.69 230.40 52553.91 88888.00 2016-10-04 00:11:31.413 278 11772.71 230.44 52553.89 88888.00 2016-10-04 00:11:31.913 278 11772.69 230.44 52553.88 88888.00 2016-10-04 00:11:32.413 278 11772.70 230.45 52553.89 88888.00 2016-10-04 00:11:32.913 278 11772.70 230.48 52553.89 88888.00 2016-10-04 00:11:33.413 278 11772.71 230.51 52553.86 88888.00 2016-10-04 00:11:33.913 278 11772.71 230.53 52553.90 88888.00 2016-10-04 00:11:34.413 278 11772.73 230.57 52553.89 88888.00 2016-10-04 00:11:34.913 278 11772.72 230.63 52553.89 88888.00 2016-10-04 00:11:35.413 278 11772.72 230.64 52553.88 88888.00 2016-10-04 00:11:35.913 278 11772.83 230.66 52553.79 88888.00 2016-10-04 00:11:36.413 278 11772.84 230.64 52553.73 88888.00 2016-10-04 00:11:36.913 278 11772.82 230.67 52553.75 88888.00 2016-10-04 00:11:37.413 278 11772.83 230.69 52553.72 88888.00 2016-10-04 00:11:37.913 278 11772.82 230.75 52553.74 88888.00 2016-10-04 00:11:38.413 278 11772.81 230.77 52553.77 88888.00 2016-10-04 00:11:38.913 278 11772.82 230.80 52553.76 88888.00 2016-10-04 00:11:39.413 278 11772.81 230.82 52553.76 88888.00 2016-10-04 00:11:39.913 278 11772.83 230.83 52553.72 88888.00 2016-10-04 00:11:40.413 278 11772.91 230.83 52553.71 88888.00 2016-10-04 00:11:40.913 278 11772.93 230.87 52553.72 88888.00 2016-10-04 00:11:41.413 278 11772.93 230.89 52553.66 88888.00 2016-10-04 00:11:41.913 278 11772.96 230.91 52553.65 88888.00 2016-10-04 00:11:42.413 278 11772.93 230.94 52553.69 88888.00 2016-10-04 00:11:42.913 278 11772.97 230.91 52553.66 88888.00 2016-10-04 00:11:43.413 278 11773.01 230.95 52553.65 88888.00 2016-10-04 00:11:43.913 278 11773.00 231.01 52553.65 88888.00 2016-10-04 00:11:44.413 278 11773.01 231.04 52553.64 88888.00 2016-10-04 00:11:44.913 278 11773.08 231.05 52553.62 88888.00 2016-10-04 00:11:45.413 278 11773.09 231.05 52553.62 88888.00 2016-10-04 00:11:45.913 278 11773.13 231.05 52553.60 88888.00 2016-10-04 00:11:46.413 278 11773.09 231.04 52553.63 88888.00 2016-10-04 00:11:46.913 278 11773.09 231.11 52553.64 88888.00 2016-10-04 00:11:47.413 278 11773.13 231.21 52553.64 88888.00 2016-10-04 00:11:47.913 278 11773.15 231.23 52553.62 88888.00 2016-10-04 00:11:48.413 278 11773.16 231.22 52553.63 88888.00 2016-10-04 00:11:48.913 278 11773.17 231.24 52553.66 88888.00 2016-10-04 00:11:49.413 278 11773.17 231.30 52553.66 88888.00 2016-10-04 00:11:49.913 278 11773.15 231.32 52553.64 88888.00 2016-10-04 00:11:50.413 278 11773.18 231.35 52553.60 88888.00 2016-10-04 00:11:50.913 278 11773.23 231.37 52553.59 88888.00 2016-10-04 00:11:51.413 278 11773.23 231.45 52553.56 88888.00 2016-10-04 00:11:51.913 278 11773.27 231.50 52553.54 88888.00 2016-10-04 00:11:52.413 278 11773.27 231.53 52553.53 88888.00 2016-10-04 00:11:52.913 278 11773.27 231.56 52553.53 88888.00 2016-10-04 00:11:53.413 278 11773.30 231.57 52553.53 88888.00 2016-10-04 00:11:53.913 278 11773.28 231.63 52553.58 88888.00 2016-10-04 00:11:54.413 278 11773.26 231.70 52553.63 88888.00 2016-10-04 00:11:54.913 278 11773.30 231.73 52553.57 88888.00 2016-10-04 00:11:55.413 278 11773.33 231.76 52553.54 88888.00 2016-10-04 00:11:55.913 278 11773.33 231.81 52553.56 88888.00 2016-10-04 00:11:56.413 278 11773.34 231.84 52553.53 88888.00 2016-10-04 00:11:56.913 278 11773.36 231.86 52553.50 88888.00 2016-10-04 00:11:57.413 278 11773.39 231.92 52553.49 88888.00 2016-10-04 00:11:57.913 278 11773.43 231.92 52553.45 88888.00 2016-10-04 00:11:58.413 278 11773.39 231.96 52553.49 88888.00 2016-10-04 00:11:58.913 278 11773.36 232.02 52553.51 88888.00 2016-10-04 00:11:59.413 278 11773.54 232.02 52553.40 88888.00 2016-10-04 00:11:59.913 278 11773.62 232.05 52553.33 88888.00 2016-10-04 00:12:00.404 278 11773.62 232.11 52553.32 88888.00 2016-10-04 00:12:00.904 278 11773.60 232.17 52553.35 88888.00 2016-10-04 00:12:01.404 278 11773.66 232.24 52553.36 88888.00 2016-10-04 00:12:01.904 278 11773.68 232.28 52553.36 88888.00 2016-10-04 00:12:02.404 278 11773.69 232.35 52553.39 88888.00 2016-10-04 00:12:02.904 278 11773.63 232.41 52553.36 88888.00 2016-10-04 00:12:03.404 278 11773.59 232.48 52553.36 88888.00 2016-10-04 00:12:03.904 278 11773.65 232.48 52553.35 88888.00 2016-10-04 00:12:04.404 278 11773.67 232.56 52553.35 88888.00 2016-10-04 00:12:04.904 278 11773.63 232.62 52553.37 88888.00 2016-10-04 00:12:05.404 278 11773.62 232.67 52553.37 88888.00 2016-10-04 00:12:05.904 278 11773.61 232.74 52553.36 88888.00 2016-10-04 00:12:06.404 278 11773.61 232.79 52553.35 88888.00 2016-10-04 00:12:06.904 278 11773.71 232.78 52553.30 88888.00 2016-10-04 00:12:07.404 278 11773.71 232.87 52553.24 88888.00 2016-10-04 00:12:07.904 278 11773.72 232.96 52553.23 88888.00 2016-10-04 00:12:08.404 278 11773.83 232.98 52553.22 88888.00 2016-10-04 00:12:08.904 278 11773.78 233.03 52553.23 88888.00 2016-10-04 00:12:09.404 278 11773.72 233.05 52553.24 88888.00 2016-10-04 00:12:09.904 278 11773.63 233.15 52553.29 88888.00 2016-10-04 00:12:10.404 278 11773.67 233.15 52553.25 88888.00 2016-10-04 00:12:10.904 278 11773.68 233.19 52553.20 88888.00 2016-10-04 00:12:11.404 278 11773.71 233.26 52553.18 88888.00 2016-10-04 00:12:11.904 278 11773.79 233.31 52553.14 88888.00 2016-10-04 00:12:12.404 278 11773.81 233.38 52553.11 88888.00 2016-10-04 00:12:12.904 278 11773.78 233.39 52553.11 88888.00 2016-10-04 00:12:13.404 278 11773.84 233.43 52553.07 88888.00 2016-10-04 00:12:13.904 278 11773.81 233.47 52553.12 88888.00 2016-10-04 00:12:14.404 278 11773.83 233.50 52553.13 88888.00 2016-10-04 00:12:14.904 278 11773.96 233.53 52553.06 88888.00 2016-10-04 00:12:15.404 278 11774.01 233.56 52553.06 88888.00 2016-10-04 00:12:15.904 278 11774.05 233.59 52553.01 88888.00 2016-10-04 00:12:16.404 278 11774.07 233.61 52552.98 88888.00 2016-10-04 00:12:16.904 278 11774.09 233.63 52553.04 88888.00 2016-10-04 00:12:17.404 278 11774.09 233.65 52553.03 88888.00 2016-10-04 00:12:17.904 278 11774.16 233.70 52552.98 88888.00 2016-10-04 00:12:18.404 278 11774.27 233.77 52552.93 88888.00 2016-10-04 00:12:18.904 278 11774.29 233.79 52552.89 88888.00 2016-10-04 00:12:19.404 278 11774.37 233.82 52552.80 88888.00 2016-10-04 00:12:19.904 278 11774.46 233.79 52552.76 88888.00 2016-10-04 00:12:20.404 278 11774.48 233.78 52552.79 88888.00 2016-10-04 00:12:20.904 278 11774.47 233.82 52552.82 88888.00 2016-10-04 00:12:21.404 278 11774.53 233.83 52552.82 88888.00 2016-10-04 00:12:21.904 278 11774.48 233.83 52552.86 88888.00 2016-10-04 00:12:22.404 278 11774.45 233.86 52552.93 88888.00 2016-10-04 00:12:22.904 278 11774.56 233.83 52552.88 88888.00 2016-10-04 00:12:23.404 278 11774.64 233.77 52552.79 88888.00 2016-10-04 00:12:23.904 278 11774.67 233.77 52552.77 88888.00 2016-10-04 00:12:24.404 278 11774.79 233.73 52552.69 88888.00 2016-10-04 00:12:24.904 278 11774.85 233.65 52552.62 88888.00 2016-10-04 00:12:25.404 278 11774.93 233.61 52552.59 88888.00 2016-10-04 00:12:25.904 278 11774.98 233.58 52552.58 88888.00 2016-10-04 00:12:26.404 278 11775.00 233.53 52552.57 88888.00 2016-10-04 00:12:26.904 278 11775.09 233.46 52552.52 88888.00 2016-10-04 00:12:27.404 278 11775.12 233.37 52552.48 88888.00 2016-10-04 00:12:27.904 278 11775.12 233.27 52552.48 88888.00 2016-10-04 00:12:28.404 278 11775.03 233.25 52552.51 88888.00 2016-10-04 00:12:28.904 278 11775.09 233.18 52552.49 88888.00 2016-10-04 00:12:29.404 278 11775.18 233.14 52552.45 88888.00 2016-10-04 00:12:29.904 278 11775.25 233.03 52552.38 88888.00 2016-10-04 00:12:30.404 278 11775.27 232.93 52552.31 88888.00 2016-10-04 00:12:30.904 278 11775.32 232.81 52552.27 88888.00 2016-10-04 00:12:31.404 278 11775.27 232.76 52552.36 88888.00 2016-10-04 00:12:31.904 278 11775.21 232.68 52552.41 88888.00 2016-10-04 00:12:32.404 278 11775.35 232.56 52552.27 88888.00 2016-10-04 00:12:32.904 278 11775.44 232.47 52552.17 88888.00 2016-10-04 00:12:33.404 278 11775.45 232.41 52552.16 88888.00 2016-10-04 00:12:33.904 278 11775.56 232.30 52552.16 88888.00 2016-10-04 00:12:34.404 278 11775.64 232.18 52552.12 88888.00 2016-10-04 00:12:34.904 278 11775.58 232.12 52552.12 88888.00 2016-10-04 00:12:35.404 278 11775.56 232.10 52552.13 88888.00 2016-10-04 00:12:35.904 278 11775.46 232.02 52552.22 88888.00 2016-10-04 00:12:36.404 278 11775.33 231.95 52552.28 88888.00 2016-10-04 00:12:36.904 278 11775.41 231.83 52552.22 88888.00 2016-10-04 00:12:37.404 278 11775.49 231.74 52552.19 88888.00 2016-10-04 00:12:37.904 278 11775.52 231.63 52552.17 88888.00 2016-10-04 00:12:38.404 278 11775.49 231.57 52552.19 88888.00 2016-10-04 00:12:38.904 278 11775.45 231.55 52552.17 88888.00 2016-10-04 00:12:39.404 278 11775.49 231.45 52552.15 88888.00 2016-10-04 00:12:39.904 278 11775.49 231.41 52552.15 88888.00 2016-10-04 00:12:40.404 278 11775.45 231.41 52552.16 88888.00 2016-10-04 00:12:40.904 278 11775.37 231.35 52552.17 88888.00 2016-10-04 00:12:41.404 278 11775.32 231.33 52552.24 88888.00 2016-10-04 00:12:41.904 278 11775.30 231.27 52552.27 88888.00 2016-10-04 00:12:42.404 278 11775.54 231.23 52552.15 88888.00 2016-10-04 00:12:42.904 278 11775.70 231.15 52552.03 88888.00 2016-10-04 00:12:43.404 278 11775.65 231.11 52552.07 88888.00 2016-10-04 00:12:43.904 278 11775.64 231.07 52552.09 88888.00 2016-10-04 00:12:44.404 278 11775.61 231.07 52552.12 88888.00 2016-10-04 00:12:44.904 278 11775.53 231.11 52552.15 88888.00 2016-10-04 00:12:45.404 278 11775.43 231.12 52552.17 88888.00 2016-10-04 00:12:45.904 278 11775.42 231.16 52552.16 88888.00 2016-10-04 00:12:46.404 278 11775.38 231.24 52552.18 88888.00 2016-10-04 00:12:46.904 278 11775.41 231.26 52552.18 88888.00 2016-10-04 00:12:47.404 278 11775.33 231.27 52552.21 88888.00 2016-10-04 00:12:47.904 278 11775.21 231.34 52552.25 88888.00 2016-10-04 00:12:48.404 278 11775.16 231.37 52552.30 88888.00 2016-10-04 00:12:48.904 278 11775.15 231.41 52552.34 88888.00 2016-10-04 00:12:49.404 278 11775.08 231.48 52552.42 88888.00 2016-10-04 00:12:49.904 278 11774.98 231.60 52552.50 88888.00 2016-10-04 00:12:50.404 278 11774.90 231.67 52552.53 88888.00 2016-10-04 00:12:50.904 278 11774.86 231.79 52552.58 88888.00 2016-10-04 00:12:51.404 278 11774.79 231.98 52552.65 88888.00 2016-10-04 00:12:51.904 278 11774.67 232.14 52552.71 88888.00 2016-10-04 00:12:52.404 278 11774.59 232.23 52552.75 88888.00 2016-10-04 00:12:52.904 278 11774.47 232.31 52552.80 88888.00 2016-10-04 00:12:53.404 278 11774.36 232.47 52552.91 88888.00 2016-10-04 00:12:53.904 278 11774.37 232.57 52552.94 88888.00 2016-10-04 00:12:54.404 278 11774.31 232.68 52552.95 88888.00 2016-10-04 00:12:54.904 278 11774.27 232.83 52552.98 88888.00 2016-10-04 00:12:55.404 278 11774.19 232.98 52553.03 88888.00 2016-10-04 00:12:55.904 278 11774.13 233.10 52553.06 88888.00 2016-10-04 00:12:56.404 278 11774.06 233.20 52553.10 88888.00 2016-10-04 00:12:56.904 278 11774.03 233.31 52553.10 88888.00 2016-10-04 00:12:57.404 278 11773.97 233.51 52553.13 88888.00 2016-10-04 00:12:57.904 278 11773.91 233.64 52553.14 88888.00 2016-10-04 00:12:58.404 278 11773.81 233.76 52553.18 88888.00 2016-10-04 00:12:58.904 278 11773.71 233.86 52553.18 88888.00 2016-10-04 00:12:59.404 278 11773.65 233.94 52553.22 88888.00 2016-10-04 00:12:59.904 278 11773.61 234.06 52553.27 88888.00 2016-10-04 00:13:00.404 278 11773.63 234.14 52553.29 88888.00 2016-10-04 00:13:00.904 278 11773.65 234.22 52553.27 88888.00 2016-10-04 00:13:01.404 278 11773.60 234.33 52553.28 88888.00 2016-10-04 00:13:01.904 278 11773.61 234.44 52553.25 88888.00 2016-10-04 00:13:02.404 278 11773.65 234.51 52553.16 88888.00 2016-10-04 00:13:02.904 278 11773.62 234.62 52553.13 88888.00 2016-10-04 00:13:03.404 278 11773.63 234.72 52553.14 88888.00 2016-10-04 00:13:03.904 278 11773.67 234.79 52553.16 88888.00 2016-10-04 00:13:04.404 278 11773.71 234.91 52553.10 88888.00 2016-10-04 00:13:04.904 278 11773.79 234.95 52553.09 88888.00 2016-10-04 00:13:05.404 278 11773.81 234.98 52553.06 88888.00 2016-10-04 00:13:05.904 278 11773.80 235.02 52553.05 88888.00 2016-10-04 00:13:06.404 278 11773.84 235.08 52553.01 88888.00 2016-10-04 00:13:06.904 278 11773.89 235.15 52552.97 88888.00 2016-10-04 00:13:07.404 278 11773.94 235.19 52552.91 88888.00 2016-10-04 00:13:07.904 278 11773.97 235.19 52552.91 88888.00 2016-10-04 00:13:08.404 278 11773.93 235.22 52552.95 88888.00 2016-10-04 00:13:08.904 278 11773.92 235.28 52552.93 88888.00 2016-10-04 00:13:09.404 278 11773.98 235.35 52552.89 88888.00 2016-10-04 00:13:09.904 278 11774.04 235.40 52552.85 88888.00 2016-10-04 00:13:10.404 278 11774.06 235.42 52552.82 88888.00 2016-10-04 00:13:10.904 278 11774.06 235.42 52552.75 88888.00 2016-10-04 00:13:11.404 278 11774.09 235.38 52552.72 88888.00 2016-10-04 00:13:11.904 278 11774.10 235.41 52552.70 88888.00 2016-10-04 00:13:12.404 278 11774.12 235.42 52552.66 88888.00 2016-10-04 00:13:12.904 278 11774.21 235.43 52552.56 88888.00 2016-10-04 00:13:13.404 278 11774.23 235.47 52552.52 88888.00 2016-10-04 00:13:13.904 278 11774.32 235.45 52552.52 88888.00 2016-10-04 00:13:14.404 278 11774.35 235.47 52552.48 88888.00 2016-10-04 00:13:14.904 278 11774.33 235.53 52552.48 88888.00 2016-10-04 00:13:15.404 278 11774.33 235.57 52552.48 88888.00 2016-10-04 00:13:15.904 278 11774.41 235.55 52552.44 88888.00 2016-10-04 00:13:16.404 278 11774.47 235.55 52552.40 88888.00 2016-10-04 00:13:16.904 278 11774.48 235.54 52552.40 88888.00 2016-10-04 00:13:17.404 278 11774.48 235.59 52552.38 88888.00 2016-10-04 00:13:17.904 278 11774.50 235.66 52552.36 88888.00 2016-10-04 00:13:18.404 278 11774.54 235.61 52552.34 88888.00 2016-10-04 00:13:18.904 278 11774.54 235.61 52552.33 88888.00 2016-10-04 00:13:19.404 278 11774.58 235.63 52552.28 88888.00 2016-10-04 00:13:19.904 278 11774.63 235.62 52552.23 88888.00 2016-10-04 00:13:20.404 278 11774.66 235.67 52552.21 88888.00 2016-10-04 00:13:20.904 278 11774.71 235.71 52552.16 88888.00 2016-10-04 00:13:21.404 278 11774.70 235.68 52552.12 88888.00 2016-10-04 00:13:21.904 278 11774.73 235.67 52552.08 88888.00 2016-10-04 00:13:22.404 278 11774.82 235.62 52552.06 88888.00 2016-10-04 00:13:22.904 278 11774.86 235.62 52552.03 88888.00 2016-10-04 00:13:23.404 278 11774.95 235.69 52551.97 88888.00 2016-10-04 00:13:23.904 278 11775.01 235.76 52551.92 88888.00 2016-10-04 00:13:24.404 278 11775.01 235.80 52551.90 88888.00 2016-10-04 00:13:24.904 278 11775.03 235.82 52551.94 88888.00 2016-10-04 00:13:25.404 278 11775.10 235.87 52551.94 88888.00 2016-10-04 00:13:25.904 278 11775.11 235.89 52551.88 88888.00 2016-10-04 00:13:26.404 278 11775.16 235.89 52551.83 88888.00 2016-10-04 00:13:26.904 278 11775.23 235.91 52551.84 88888.00 2016-10-04 00:13:27.404 278 11775.33 235.99 52551.84 88888.00 2016-10-04 00:13:27.904 278 11775.35 236.01 52551.79 88888.00 2016-10-04 00:13:28.404 278 11775.41 236.03 52551.75 88888.00 2016-10-04 00:13:28.904 278 11775.46 236.07 52551.77 88888.00 2016-10-04 00:13:29.404 278 11775.54 236.12 52551.78 88888.00 2016-10-04 00:13:29.904 278 11775.56 236.18 52551.72 88888.00 2016-10-04 00:13:30.404 278 11775.65 236.20 52551.64 88888.00 2016-10-04 00:13:30.904 278 11775.76 236.21 52551.62 88888.00 2016-10-04 00:13:31.404 278 11775.74 236.24 52551.70 88888.00 2016-10-04 00:13:31.904 278 11775.87 236.20 52551.68 88888.00 2016-10-04 00:13:32.404 278 11775.98 236.22 52551.59 88888.00 2016-10-04 00:13:32.904 278 11776.04 236.21 52551.57 88888.00 2016-10-04 00:13:33.404 278 11776.12 236.22 52551.57 88888.00 2016-10-04 00:13:33.904 278 11776.21 236.28 52551.56 88888.00 2016-10-04 00:13:34.404 278 11776.31 236.31 52551.55 88888.00 2016-10-04 00:13:34.904 278 11776.48 236.29 52551.50 88888.00 2016-10-04 00:13:35.404 278 11776.58 236.27 52551.42 88888.00 2016-10-04 00:13:35.904 278 11776.68 236.20 52551.31 88888.00 2016-10-04 00:13:36.404 278 11776.93 236.20 52551.22 88888.00 2016-10-04 00:13:36.904 278 11776.98 236.22 52551.21 88888.00 2016-10-04 00:13:37.404 278 11777.05 236.21 52551.21 88888.00 2016-10-04 00:13:37.904 278 11777.18 236.18 52551.16 88888.00 2016-10-04 00:13:38.404 278 11777.25 236.15 52551.11 88888.00 2016-10-04 00:13:38.904 278 11777.30 236.12 52551.13 88888.00 2016-10-04 00:13:39.404 278 11777.40 236.13 52551.10 88888.00 2016-10-04 00:13:39.904 278 11777.49 236.10 52551.09 88888.00 2016-10-04 00:13:40.404 278 11777.58 236.07 52551.04 88888.00 2016-10-04 00:13:40.904 278 11777.72 236.00 52550.97 88888.00 2016-10-04 00:13:41.404 278 11777.80 236.02 52551.00 88888.00 2016-10-04 00:13:41.904 278 11777.88 236.00 52550.94 88888.00 2016-10-04 00:13:42.404 278 11778.01 235.98 52550.87 88888.00 2016-10-04 00:13:42.904 278 11778.09 235.96 52550.90 88888.00 2016-10-04 00:13:43.404 278 11778.13 235.93 52550.94 88888.00 2016-10-04 00:13:43.904 278 11778.21 235.89 52550.91 88888.00 2016-10-04 00:13:44.404 278 11778.28 235.86 52550.90 88888.00 2016-10-04 00:13:44.904 278 11778.37 235.87 52550.91 88888.00 2016-10-04 00:13:45.404 278 11778.42 235.80 52550.91 88888.00 2016-10-04 00:13:45.904 278 11778.44 235.80 52550.91 88888.00 2016-10-04 00:13:46.404 278 11778.49 235.82 52550.91 88888.00 2016-10-04 00:13:46.904 278 11778.60 235.78 52550.83 88888.00 2016-10-04 00:13:47.404 278 11778.68 235.73 52550.82 88888.00 2016-10-04 00:13:47.904 278 11778.70 235.72 52550.85 88888.00 2016-10-04 00:13:48.404 278 11778.74 235.68 52550.85 88888.00 2016-10-04 00:13:48.904 278 11778.79 235.67 52550.84 88888.00 2016-10-04 00:13:49.404 278 11778.81 235.63 52550.84 88888.00 2016-10-04 00:13:49.904 278 11778.87 235.63 52550.85 88888.00 2016-10-04 00:13:50.404 278 11778.93 235.64 52550.86 88888.00 2016-10-04 00:13:50.904 278 11778.96 235.64 52550.86 88888.00 2016-10-04 00:13:51.404 278 11778.96 235.63 52550.89 88888.00 2016-10-04 00:13:51.904 278 11778.98 235.69 52550.87 88888.00 2016-10-04 00:13:52.404 278 11778.98 235.74 52550.91 88888.00 2016-10-04 00:13:52.904 278 11778.92 235.70 52550.97 88888.00 2016-10-04 00:13:53.404 278 11778.88 235.66 52550.99 88888.00 2016-10-04 00:13:53.904 278 11779.01 235.61 52550.93 88888.00 2016-10-04 00:13:54.404 278 11778.98 235.64 52550.95 88888.00 2016-10-04 00:13:54.904 278 11778.97 235.63 52550.95 88888.00 2016-10-04 00:13:55.404 278 11778.93 235.64 52551.04 88888.00 2016-10-04 00:13:55.904 278 11778.93 235.63 52551.12 88888.00 2016-10-04 00:13:56.404 278 11779.02 235.63 52551.09 88888.00 2016-10-04 00:13:56.904 278 11779.15 235.61 52551.01 88888.00 2016-10-04 00:13:57.404 278 11779.15 235.61 52551.00 88888.00 2016-10-04 00:13:57.904 278 11779.04 235.66 52551.10 88888.00 2016-10-04 00:13:58.404 278 11779.14 235.59 52551.06 88888.00 2016-10-04 00:13:58.904 278 11779.23 235.53 52550.98 88888.00 2016-10-04 00:13:59.404 278 11779.13 235.54 52551.04 88888.00 2016-10-04 00:13:59.904 278 11779.14 235.50 52551.00 88888.00 2016-10-04 00:14:00.404 278 11779.14 235.47 52551.02 88888.00 2016-10-04 00:14:00.904 278 11779.28 235.47 52551.01 88888.00 2016-10-04 00:14:01.404 278 11779.39 235.44 52550.90 88888.00 2016-10-04 00:14:01.904 278 11779.40 235.40 52550.84 88888.00 2016-10-04 00:14:02.404 278 11779.41 235.38 52550.80 88888.00 2016-10-04 00:14:02.904 278 11779.44 235.41 52550.76 88888.00 2016-10-04 00:14:03.404 278 11779.30 235.44 52550.91 88888.00 2016-10-04 00:14:03.904 278 11779.27 235.43 52550.95 88888.00 2016-10-04 00:14:04.404 278 11779.41 235.38 52550.86 88888.00 2016-10-04 00:14:04.904 278 11779.50 235.42 52550.80 88888.00 2016-10-04 00:14:05.404 278 11779.53 235.50 52550.77 88888.00 2016-10-04 00:14:05.904 278 11779.50 235.55 52550.80 88888.00 2016-10-04 00:14:06.404 278 11779.55 235.53 52550.80 88888.00 2016-10-04 00:14:06.904 278 11779.54 235.50 52550.83 88888.00 2016-10-04 00:14:07.404 278 11779.62 235.48 52550.76 88888.00 2016-10-04 00:14:07.904 278 11779.70 235.47 52550.75 88888.00 2016-10-04 00:14:08.404 278 11779.63 235.41 52550.80 88888.00 2016-10-04 00:14:08.904 278 11779.59 235.42 52550.83 88888.00 2016-10-04 00:14:09.404 278 11779.68 235.42 52550.77 88888.00 2016-10-04 00:14:09.904 278 11779.73 235.43 52550.77 88888.00 2016-10-04 00:14:10.404 278 11779.77 235.42 52550.78 88888.00 2016-10-04 00:14:10.904 278 11779.79 235.47 52550.81 88888.00 2016-10-04 00:14:11.404 278 11779.84 235.42 52550.77 88888.00 2016-10-04 00:14:11.904 278 11779.90 235.41 52550.73 88888.00 2016-10-04 00:14:12.404 278 11779.91 235.39 52550.71 88888.00 2016-10-04 00:14:12.904 278 11779.98 235.37 52550.69 88888.00 2016-10-04 00:14:13.404 278 11780.02 235.39 52550.68 88888.00 2016-10-04 00:14:13.904 278 11780.07 235.43 52550.71 88888.00 2016-10-04 00:14:14.404 278 11780.10 235.35 52550.67 88888.00 2016-10-04 00:14:14.904 278 11780.16 235.34 52550.64 88888.00 2016-10-04 00:14:15.404 278 11780.27 235.31 52550.56 88888.00 2016-10-04 00:14:15.904 278 11780.30 235.30 52550.53 88888.00 2016-10-04 00:14:16.404 278 11780.33 235.23 52550.56 88888.00 2016-10-04 00:14:16.904 278 11780.37 235.23 52550.56 88888.00 2016-10-04 00:14:17.404 278 11780.40 235.25 52550.56 88888.00 2016-10-04 00:14:17.904 278 11780.40 235.22 52550.59 88888.00 2016-10-04 00:14:18.404 278 11780.40 235.21 52550.62 88888.00 2016-10-04 00:14:18.904 278 11780.38 235.22 52550.64 88888.00 2016-10-04 00:14:19.404 278 11780.32 235.25 52550.68 88888.00 2016-10-04 00:14:19.904 278 11780.29 235.22 52550.68 88888.00 2016-10-04 00:14:20.404 278 11780.24 235.19 52550.71 88888.00 2016-10-04 00:14:20.904 278 11780.16 235.18 52550.77 88888.00 2016-10-04 00:14:21.404 278 11780.14 235.16 52550.81 88888.00 2016-10-04 00:14:21.904 278 11780.18 235.15 52550.78 88888.00 2016-10-04 00:14:22.404 278 11780.21 235.16 52550.73 88888.00 2016-10-04 00:14:22.904 278 11780.19 235.14 52550.76 88888.00 2016-10-04 00:14:23.404 278 11780.15 235.19 52550.81 88888.00 2016-10-04 00:14:23.904 278 11780.02 235.22 52550.89 88888.00 2016-10-04 00:14:24.404 278 11779.65 235.30 52551.15 88888.00 2016-10-04 00:14:24.904 278 11780.02 235.21 52550.90 88888.00 2016-10-04 00:14:25.404 278 11780.11 235.19 52550.85 88888.00 2016-10-04 00:14:25.904 278 11780.09 235.23 52550.89 88888.00 2016-10-04 00:14:26.404 278 11780.14 235.25 52550.83 88888.00 2016-10-04 00:14:26.904 278 11780.14 235.21 52550.82 88888.00 2016-10-04 00:14:27.404 278 11780.16 235.21 52550.80 88888.00 2016-10-04 00:14:27.904 278 11780.16 235.25 52550.77 88888.00 2016-10-04 00:14:28.404 278 11780.11 235.28 52550.81 88888.00 2016-10-04 00:14:28.904 278 11780.03 235.30 52550.87 88888.00 2016-10-04 00:14:29.404 278 11779.97 235.33 52550.93 88888.00 2016-10-04 00:14:29.904 278 11779.91 235.38 52550.93 88888.00 2016-10-04 00:14:30.405 278 11779.94 235.41 52550.92 88888.00 2016-10-04 00:14:30.905 278 11780.01 235.37 52550.92 88888.00 2016-10-04 00:14:31.405 278 11779.99 235.39 52550.90 88888.00 2016-10-04 00:14:31.905 278 11780.05 235.41 52550.87 88888.00 2016-10-04 00:14:32.405 278 11780.03 235.41 52550.82 88888.00 2016-10-04 00:14:32.905 278 11779.95 235.38 52550.87 88888.00 2016-10-04 00:14:33.405 278 11779.98 235.40 52550.87 88888.00 2016-10-04 00:14:33.905 278 11779.99 235.43 52550.85 88888.00 2016-10-04 00:14:34.405 278 11779.99 235.41 52550.86 88888.00 2016-10-04 00:14:34.905 278 11780.01 235.39 52550.83 88888.00 2016-10-04 00:14:35.405 278 11780.09 235.44 52550.78 88888.00 2016-10-04 00:14:35.905 278 11780.16 235.43 52550.78 88888.00 2016-10-04 00:14:36.405 278 11780.15 235.38 52550.77 88888.00 2016-10-04 00:14:36.905 278 11780.15 235.39 52550.73 88888.00 2016-10-04 00:14:37.405 278 11780.14 235.40 52550.72 88888.00 2016-10-04 00:14:37.905 278 11780.12 235.42 52550.71 88888.00 2016-10-04 00:14:38.405 278 11780.11 235.35 52550.69 88888.00 2016-10-04 00:14:38.905 278 11780.10 235.35 52550.68 88888.00 2016-10-04 00:14:39.405 278 11780.14 235.34 52550.68 88888.00 2016-10-04 00:14:39.905 278 11780.17 235.29 52550.67 88888.00 2016-10-04 00:14:40.405 278 11780.19 235.28 52550.67 88888.00 2016-10-04 00:14:40.905 278 11780.26 235.27 52550.63 88888.00 2016-10-04 00:14:41.405 278 11780.23 235.25 52550.58 88888.00 2016-10-04 00:14:41.905 278 11780.11 235.25 52550.60 88888.00 2016-10-04 00:14:42.405 278 11779.94 235.21 52550.71 88888.00 2016-10-04 00:14:42.905 278 11779.98 235.13 52550.68 88888.00 2016-10-04 00:14:43.405 278 11780.14 235.06 52550.60 88888.00 2016-10-04 00:14:43.905 278 11780.23 235.03 52550.53 88888.00 2016-10-04 00:14:44.405 278 11780.23 235.03 52550.45 88888.00 2016-10-04 00:14:44.905 278 11780.26 235.02 52550.46 88888.00 2016-10-04 00:14:45.405 278 11780.21 234.99 52550.50 88888.00 2016-10-04 00:14:45.905 278 11780.21 234.93 52550.46 88888.00 2016-10-04 00:14:46.405 278 11780.23 234.96 52550.42 88888.00 2016-10-04 00:14:46.905 278 11780.27 234.99 52550.45 88888.00 2016-10-04 00:14:47.405 278 11780.23 234.96 52550.47 88888.00 2016-10-04 00:14:47.905 278 11780.09 234.98 52550.50 88888.00 2016-10-04 00:14:48.405 278 11779.99 235.01 52550.59 88888.00 2016-10-04 00:14:48.905 278 11779.95 235.05 52550.64 88888.00 2016-10-04 00:14:49.405 278 11779.94 235.08 52550.64 88888.00 2016-10-04 00:14:49.905 278 11779.97 235.04 52550.63 88888.00 2016-10-04 00:14:50.405 278 11779.98 235.08 52550.58 88888.00 2016-10-04 00:14:50.905 278 11779.94 235.09 52550.63 88888.00 2016-10-04 00:14:51.405 278 11779.92 235.11 52550.63 88888.00 2016-10-04 00:14:51.905 278 11779.94 235.11 52550.58 88888.00 2016-10-04 00:14:52.405 278 11779.95 235.10 52550.56 88888.00 2016-10-04 00:14:52.905 278 11779.93 235.09 52550.57 88888.00 2016-10-04 00:14:53.405 278 11779.92 235.13 52550.58 88888.00 2016-10-04 00:14:53.905 278 11779.89 235.19 52550.59 88888.00 2016-10-04 00:14:54.405 278 11779.86 235.22 52550.60 88888.00 2016-10-04 00:14:54.905 278 11779.83 235.20 52550.64 88888.00 2016-10-04 00:14:55.405 278 11779.84 235.25 52550.66 88888.00 2016-10-04 00:14:55.905 278 11779.93 235.23 52550.62 88888.00 2016-10-04 00:14:56.405 278 11779.92 235.22 52550.57 88888.00 2016-10-04 00:14:56.905 278 11779.95 235.22 52550.49 88888.00 2016-10-04 00:14:57.405 278 11780.08 235.19 52550.43 88888.00 2016-10-04 00:14:57.905 278 11780.14 235.18 52550.42 88888.00 2016-10-04 00:14:58.405 278 11780.19 235.19 52550.31 88888.00 2016-10-04 00:14:58.905 278 11780.28 235.13 52550.22 88888.00 2016-10-04 00:14:59.405 278 11780.33 235.16 52550.16 88888.00 2016-10-04 00:14:59.905 278 11780.32 235.15 52550.10 88888.00 2016-10-04 00:15:00.405 278 11780.33 235.13 52550.10 88888.00 2016-10-04 00:15:00.905 278 11780.27 235.14 52550.15 88888.00 2016-10-04 00:15:01.405 278 11780.26 235.12 52550.14 88888.00 2016-10-04 00:15:01.905 278 11780.29 235.11 52550.10 88888.00 2016-10-04 00:15:02.405 278 11780.30 235.10 52550.11 88888.00 2016-10-04 00:15:02.905 278 11780.33 235.06 52550.13 88888.00 2016-10-04 00:15:03.405 278 11780.34 235.06 52550.10 88888.00 2016-10-04 00:15:03.905 278 11780.40 235.05 52550.02 88888.00 2016-10-04 00:15:04.405 278 11780.36 235.04 52549.98 88888.00 2016-10-04 00:15:04.905 278 11780.44 235.05 52549.86 88888.00 2016-10-04 00:15:05.405 278 11780.45 235.05 52549.87 88888.00 2016-10-04 00:15:05.905 278 11780.41 235.04 52549.92 88888.00 2016-10-04 00:15:06.405 278 11780.42 235.01 52549.89 88888.00 2016-10-04 00:15:06.905 278 11780.44 235.02 52549.85 88888.00 2016-10-04 00:15:07.405 278 11780.42 235.04 52549.87 88888.00 2016-10-04 00:15:07.905 278 11780.35 235.05 52549.92 88888.00 2016-10-04 00:15:08.405 278 11780.32 235.05 52549.93 88888.00 2016-10-04 00:15:08.905 278 11780.36 235.02 52549.94 88888.00 2016-10-04 00:15:09.405 278 11780.46 235.00 52549.90 88888.00 2016-10-04 00:15:09.905 278 11780.49 234.99 52549.84 88888.00 2016-10-04 00:15:10.405 278 11780.49 235.00 52549.84 88888.00 2016-10-04 00:15:10.905 278 11780.52 235.00 52549.83 88888.00 2016-10-04 00:15:11.405 278 11780.54 234.95 52549.81 88888.00 2016-10-04 00:15:11.905 278 11780.52 234.99 52549.78 88888.00 2016-10-04 00:15:12.405 278 11780.52 235.05 52549.77 88888.00 2016-10-04 00:15:12.905 278 11780.53 235.08 52549.78 88888.00 2016-10-04 00:15:13.405 278 11780.58 235.08 52549.75 88888.00 2016-10-04 00:15:13.905 278 11780.53 235.03 52549.76 88888.00 2016-10-04 00:15:14.405 278 11780.51 235.02 52549.74 88888.00 2016-10-04 00:15:14.905 278 11780.45 235.02 52549.74 88888.00 2016-10-04 00:15:15.405 278 11780.49 235.02 52549.74 88888.00 2016-10-04 00:15:15.905 278 11780.54 235.04 52549.70 88888.00 2016-10-04 00:15:16.405 278 11780.55 235.00 52549.70 88888.00 2016-10-04 00:15:16.905 278 11780.56 235.00 52549.66 88888.00 2016-10-04 00:15:17.405 278 11780.52 235.01 52549.63 88888.00 2016-10-04 00:15:17.905 278 11780.51 234.99 52549.59 88888.00 2016-10-04 00:15:18.405 278 11780.46 234.99 52549.52 88888.00 2016-10-04 00:15:18.905 278 11780.34 235.05 52549.61 88888.00 2016-10-04 00:15:19.405 278 11780.28 235.09 52549.68 88888.00 2016-10-04 00:15:19.905 278 11780.34 235.06 52549.65 88888.00 2016-10-04 00:15:20.405 278 11780.41 235.00 52549.58 88888.00 2016-10-04 00:15:20.905 278 11780.52 235.01 52549.55 88888.00 2016-10-04 00:15:21.405 278 11780.56 235.00 52549.53 88888.00 2016-10-04 00:15:21.905 278 11780.55 234.96 52549.49 88888.00 2016-10-04 00:15:22.405 278 11780.55 234.93 52549.50 88888.00 2016-10-04 00:15:22.905 278 11780.51 234.95 52549.50 88888.00 2016-10-04 00:15:23.405 278 11780.50 234.95 52549.54 88888.00 2016-10-04 00:15:23.905 278 11780.51 234.96 52549.51 88888.00 2016-10-04 00:15:24.405 278 11780.54 234.89 52549.50 88888.00 2016-10-04 00:15:24.905 278 11780.60 234.85 52549.45 88888.00 2016-10-04 00:15:25.405 278 11780.58 234.83 52549.43 88888.00 2016-10-04 00:15:25.905 278 11780.52 234.84 52549.42 88888.00 2016-10-04 00:15:26.405 278 11780.46 234.86 52549.46 88888.00 2016-10-04 00:15:26.905 278 11780.50 234.85 52549.48 88888.00 2016-10-04 00:15:27.405 278 11780.58 234.83 52549.39 88888.00 2016-10-04 00:15:27.905 278 11780.61 234.80 52549.31 88888.00 2016-10-04 00:15:28.405 278 11780.58 234.81 52549.33 88888.00 2016-10-04 00:15:28.905 278 11780.58 234.76 52549.33 88888.00 2016-10-04 00:15:29.405 278 11780.52 234.72 52549.33 88888.00 2016-10-04 00:15:29.905 278 11780.56 234.65 52549.33 88888.00 2016-10-04 00:15:30.405 278 11780.59 234.69 52549.30 88888.00 2016-10-04 00:15:30.905 278 11780.59 234.70 52549.25 88888.00 2016-10-04 00:15:31.405 278 11780.62 234.72 52549.25 88888.00 2016-10-04 00:15:31.905 278 11780.63 234.71 52549.25 88888.00 2016-10-04 00:15:32.405 278 11780.63 234.69 52549.24 88888.00 2016-10-04 00:15:32.905 278 11780.64 234.69 52549.25 88888.00 2016-10-04 00:15:33.405 278 11780.64 234.72 52549.25 88888.00 2016-10-04 00:15:33.905 278 11780.68 234.66 52549.23 88888.00 2016-10-04 00:15:34.405 278 11780.67 234.64 52549.23 88888.00 2016-10-04 00:15:34.905 278 11780.70 234.63 52549.18 88888.00 2016-10-04 00:15:35.405 278 11780.64 234.62 52549.17 88888.00 2016-10-04 00:15:35.905 278 11780.63 234.64 52549.19 88888.00 2016-10-04 00:15:36.405 278 11780.68 234.61 52549.17 88888.00 2016-10-04 00:15:36.905 278 11780.68 234.61 52549.18 88888.00 2016-10-04 00:15:37.405 278 11780.64 234.61 52549.17 88888.00 2016-10-04 00:15:37.905 278 11780.60 234.61 52549.21 88888.00 2016-10-04 00:15:38.405 278 11780.64 234.62 52549.19 88888.00 2016-10-04 00:15:38.905 278 11780.67 234.64 52549.18 88888.00 2016-10-04 00:15:39.405 278 11780.72 234.67 52549.14 88888.00 2016-10-04 00:15:39.905 278 11780.77 234.67 52549.10 88888.00 2016-10-04 00:15:40.405 278 11780.78 234.65 52549.10 88888.00 2016-10-04 00:15:40.905 278 11780.77 234.70 52549.15 88888.00 2016-10-04 00:15:41.405 278 11780.82 234.66 52549.18 88888.00 2016-10-04 00:15:41.905 278 11780.85 234.62 52549.12 88888.00 2016-10-04 00:15:42.405 278 11780.87 234.61 52549.10 88888.00 2016-10-04 00:15:42.905 278 11780.88 234.60 52549.12 88888.00 2016-10-04 00:15:43.405 278 11780.93 234.58 52549.09 88888.00 2016-10-04 00:15:43.905 278 11780.99 234.65 52549.07 88888.00 2016-10-04 00:15:44.405 278 11780.97 234.65 52549.07 88888.00 2016-10-04 00:15:44.905 278 11780.97 234.62 52549.00 88888.00 2016-10-04 00:15:45.405 278 11781.04 234.63 52549.00 88888.00 2016-10-04 00:15:45.905 278 11781.07 234.67 52549.01 88888.00 2016-10-04 00:15:46.405 278 11781.09 234.66 52549.01 88888.00 2016-10-04 00:15:46.905 278 11781.14 234.67 52549.01 88888.00 2016-10-04 00:15:47.405 278 11781.19 234.66 52548.97 88888.00 2016-10-04 00:15:47.905 278 11781.24 234.63 52548.96 88888.00 2016-10-04 00:15:48.405 278 11781.32 234.65 52548.93 88888.00 2016-10-04 00:15:48.905 278 11781.30 234.72 52548.95 88888.00 2016-10-04 00:15:49.405 278 11781.32 234.67 52548.98 88888.00 2016-10-04 00:15:49.905 278 11781.34 234.70 52548.98 88888.00 2016-10-04 00:15:50.405 278 11781.40 234.74 52548.91 88888.00 2016-10-04 00:15:50.905 278 11781.46 234.71 52548.83 88888.00 2016-10-04 00:15:51.405 278 11781.51 234.70 52548.82 88888.00 2016-10-04 00:15:51.905 278 11781.56 234.67 52548.82 88888.00 2016-10-04 00:15:52.405 278 11781.58 234.67 52548.83 88888.00 2016-10-04 00:15:52.905 278 11781.63 234.66 52548.82 88888.00 2016-10-04 00:15:53.405 278 11781.64 234.69 52548.78 88888.00 2016-10-04 00:15:53.905 278 11781.67 234.69 52548.77 88888.00 2016-10-04 00:15:54.405 278 11781.81 234.69 52548.75 88888.00 2016-10-04 00:15:54.905 278 11781.83 234.74 52548.74 88888.00 2016-10-04 00:15:55.405 278 11781.84 234.73 52548.75 88888.00 2016-10-04 00:15:55.905 278 11781.88 234.72 52548.72 88888.00 2016-10-04 00:15:56.405 278 11781.91 234.71 52548.68 88888.00 2016-10-04 00:15:56.905 278 11781.91 234.72 52548.69 88888.00 2016-10-04 00:15:57.405 278 11781.96 234.69 52548.71 88888.00 2016-10-04 00:15:57.905 278 11782.03 234.63 52548.68 88888.00 2016-10-04 00:15:58.405 278 11782.02 234.62 52548.65 88888.00 2016-10-04 00:15:58.905 278 11782.11 234.57 52548.56 88888.00 2016-10-04 00:15:59.405 278 11782.17 234.60 52548.55 88888.00 2016-10-04 00:15:59.905 278 11782.18 234.58 52548.60 88888.00 2016-10-04 00:16:00.405 278 11782.20 234.58 52548.56 88888.00 2016-10-04 00:16:00.905 278 11782.25 234.56 52548.52 88888.00 2016-10-04 00:16:01.405 278 11782.30 234.58 52548.51 88888.00 2016-10-04 00:16:01.905 278 11782.34 234.60 52548.52 88888.00 2016-10-04 00:16:02.405 278 11782.35 234.57 52548.53 88888.00 2016-10-04 00:16:02.905 278 11782.37 234.56 52548.53 88888.00 2016-10-04 00:16:03.405 278 11782.38 234.55 52548.49 88888.00 2016-10-04 00:16:03.905 278 11782.30 234.55 52548.57 88888.00 2016-10-04 00:16:04.405 278 11782.25 234.57 52548.63 88888.00 2016-10-04 00:16:04.905 278 11782.17 234.61 52548.65 88888.00 2016-10-04 00:16:05.405 278 11782.22 234.60 52548.64 88888.00 2016-10-04 00:16:05.905 278 11782.33 234.55 52548.61 88888.00 2016-10-04 00:16:06.405 278 11782.37 234.54 52548.61 88888.00 2016-10-04 00:16:06.905 278 11782.42 234.52 52548.55 88888.00 2016-10-04 00:16:07.405 278 11782.48 234.51 52548.47 88888.00 2016-10-04 00:16:07.905 278 11782.48 234.50 52548.45 88888.00 2016-10-04 00:16:08.405 278 11782.48 234.44 52548.44 88888.00 2016-10-04 00:16:08.905 278 11782.58 234.36 52548.43 88888.00 2016-10-04 00:16:09.405 278 11782.61 234.29 52548.42 88888.00 2016-10-04 00:16:09.905 278 11782.57 234.31 52548.40 88888.00 2016-10-04 00:16:10.405 278 11782.63 234.33 52548.38 88888.00 2016-10-04 00:16:10.905 278 11782.67 234.28 52548.38 88888.00 2016-10-04 00:16:11.405 278 11782.65 234.26 52548.42 88888.00 2016-10-04 00:16:11.905 278 11782.61 234.27 52548.46 88888.00 2016-10-04 00:16:12.405 278 11782.67 234.23 52548.39 88888.00 2016-10-04 00:16:12.905 278 11782.67 234.22 52548.35 88888.00 2016-10-04 00:16:13.405 278 11782.57 234.21 52548.44 88888.00 2016-10-04 00:16:13.905 278 11782.54 234.19 52548.48 88888.00 2016-10-04 00:16:14.405 278 11782.52 234.22 52548.52 88888.00 2016-10-04 00:16:14.905 278 11782.44 234.21 52548.56 88888.00 2016-10-04 00:16:15.405 278 11782.48 234.16 52548.47 88888.00 2016-10-04 00:16:15.905 278 11782.49 234.12 52548.46 88888.00 2016-10-04 00:16:16.405 278 11782.42 234.07 52548.55 88888.00 2016-10-04 00:16:16.905 278 11782.38 234.05 52548.61 88888.00 2016-10-04 00:16:17.405 278 11782.48 233.98 52548.56 88888.00 2016-10-04 00:16:17.905 278 11782.62 233.99 52548.47 88888.00 2016-10-04 00:16:18.405 278 11782.69 234.04 52548.42 88888.00 2016-10-04 00:16:18.905 278 11782.72 234.04 52548.37 88888.00 2016-10-04 00:16:19.405 278 11782.74 234.00 52548.34 88888.00 2016-10-04 00:16:19.905 278 11782.80 234.00 52548.29 88888.00 2016-10-04 00:16:20.405 278 11782.78 233.98 52548.31 88888.00 2016-10-04 00:16:20.905 278 11782.78 233.98 52548.35 88888.00 2016-10-04 00:16:21.405 278 11782.69 233.99 52548.42 88888.00 2016-10-04 00:16:21.905 278 11782.65 234.00 52548.45 88888.00 2016-10-04 00:16:22.405 278 11782.65 234.02 52548.45 88888.00 2016-10-04 00:16:22.905 278 11782.64 234.03 52548.45 88888.00 2016-10-04 00:16:23.405 278 11782.73 233.99 52548.38 88888.00 2016-10-04 00:16:23.905 278 11782.81 233.97 52548.36 88888.00 2016-10-04 00:16:24.405 278 11782.83 233.95 52548.31 88888.00 2016-10-04 00:16:24.905 278 11782.77 233.96 52548.30 88888.00 2016-10-04 00:16:25.405 278 11782.79 233.95 52548.29 88888.00 2016-10-04 00:16:25.905 278 11782.80 233.92 52548.31 88888.00 2016-10-04 00:16:26.405 278 11782.74 233.96 52548.37 88888.00 2016-10-04 00:16:26.905 278 11782.70 233.96 52548.38 88888.00 2016-10-04 00:16:27.405 278 11782.71 233.93 52548.37 88888.00 2016-10-04 00:16:27.905 278 11782.71 233.90 52548.39 88888.00 2016-10-04 00:16:28.405 278 11782.65 233.92 52548.45 88888.00 2016-10-04 00:16:28.905 278 11782.60 233.92 52548.48 88888.00 2016-10-04 00:16:29.405 278 11782.63 233.87 52548.45 88888.00 2016-10-04 00:16:29.905 278 11782.63 233.86 52548.47 88888.00 2016-10-04 00:16:30.405 278 11782.58 233.80 52548.48 88888.00 2016-10-04 00:16:30.905 278 11782.57 233.78 52548.44 88888.00 2016-10-04 00:16:31.405 278 11782.66 233.75 52548.39 88888.00 2016-10-04 00:16:31.905 278 11782.64 233.74 52548.38 88888.00 2016-10-04 00:16:32.405 278 11782.62 233.74 52548.39 88888.00 2016-10-04 00:16:32.905 278 11782.61 233.69 52548.36 88888.00 2016-10-04 00:16:33.405 278 11782.60 233.69 52548.36 88888.00 2016-10-04 00:16:33.905 278 11782.61 233.68 52548.35 88888.00 2016-10-04 00:16:34.405 278 11782.58 233.65 52548.37 88888.00 2016-10-04 00:16:34.905 278 11782.63 233.65 52548.31 88888.00 2016-10-04 00:16:35.405 278 11782.66 233.61 52548.25 88888.00 2016-10-04 00:16:35.905 278 11782.79 233.58 52548.20 88888.00 2016-10-04 00:16:36.405 278 11782.88 233.59 52548.18 88888.00 2016-10-04 00:16:36.905 278 11782.80 233.63 52548.20 88888.00 2016-10-04 00:16:37.405 278 11782.74 233.59 52548.20 88888.00 2016-10-04 00:16:37.905 278 11782.71 233.57 52548.14 88888.00 2016-10-04 00:16:38.405 278 11782.72 233.57 52548.13 88888.00 2016-10-04 00:16:38.905 278 11782.67 233.56 52548.12 88888.00 2016-10-04 00:16:39.405 278 11782.69 233.59 52548.09 88888.00 2016-10-04 00:16:39.905 278 11782.67 233.59 52548.13 88888.00 2016-10-04 00:16:40.405 278 11782.71 233.57 52548.14 88888.00 2016-10-04 00:16:40.905 278 11782.66 233.60 52548.17 88888.00 2016-10-04 00:16:41.405 278 11782.60 233.60 52548.18 88888.00 2016-10-04 00:16:41.905 278 11782.65 233.58 52548.13 88888.00 2016-10-04 00:16:42.405 278 11782.66 233.54 52548.10 88888.00 2016-10-04 00:16:42.905 278 11782.63 233.56 52548.08 88888.00 2016-10-04 00:16:43.405 278 11782.64 233.57 52548.08 88888.00 2016-10-04 00:16:43.905 278 11782.63 233.56 52548.02 88888.00 2016-10-04 00:16:44.405 278 11782.62 233.54 52548.00 88888.00 2016-10-04 00:16:44.905 278 11782.58 233.55 52548.01 88888.00 2016-10-04 00:16:45.405 278 11782.57 233.53 52548.03 88888.00 2016-10-04 00:16:45.905 278 11782.52 233.54 52548.04 88888.00 2016-10-04 00:16:46.405 278 11782.47 233.55 52548.04 88888.00 2016-10-04 00:16:46.905 278 11782.49 233.54 52548.01 88888.00 2016-10-04 00:16:47.405 278 11782.48 233.55 52547.94 88888.00 2016-10-04 00:16:47.905 278 11782.37 233.56 52548.05 88888.00 2016-10-04 00:16:48.405 278 11782.42 233.54 52548.04 88888.00 2016-10-04 00:16:48.905 278 11782.48 233.51 52547.95 88888.00 2016-10-04 00:16:49.405 278 11782.49 233.50 52547.95 88888.00 2016-10-04 00:16:49.905 278 11782.46 233.49 52547.99 88888.00 2016-10-04 00:16:50.405 278 11782.48 233.43 52547.96 88888.00 2016-10-04 00:16:50.905 278 11782.49 233.47 52547.93 88888.00 2016-10-04 00:16:51.405 278 11782.51 233.51 52547.95 88888.00 2016-10-04 00:16:51.905 278 11782.48 233.54 52547.99 88888.00 2016-10-04 00:16:52.405 278 11782.47 233.53 52547.98 88888.00 2016-10-04 00:16:52.905 278 11782.42 233.48 52547.98 88888.00 2016-10-04 00:16:53.405 278 11782.36 233.47 52548.00 88888.00 2016-10-04 00:16:53.905 278 11782.37 233.49 52547.95 88888.00 2016-10-04 00:16:54.405 278 11782.34 233.54 52547.92 88888.00 2016-10-04 00:16:54.905 278 11782.28 233.55 52547.96 88888.00 2016-10-04 00:16:55.405 278 11782.23 233.51 52548.00 88888.00 2016-10-04 00:16:55.905 278 11782.27 233.48 52547.96 88888.00 2016-10-04 00:16:56.405 278 11782.25 233.49 52548.01 88888.00 2016-10-04 00:16:56.905 278 11782.21 233.47 52547.98 88888.00 2016-10-04 00:16:57.405 278 11782.20 233.46 52548.00 88888.00 2016-10-04 00:16:57.905 278 11782.18 233.46 52548.00 88888.00 2016-10-04 00:16:58.405 278 11782.19 233.47 52547.99 88888.00 2016-10-04 00:16:58.905 278 11782.18 233.47 52547.98 88888.00 2016-10-04 00:16:59.405 278 11782.21 233.47 52547.92 88888.00 2016-10-04 00:16:59.905 278 11782.12 233.47 52548.00 88888.00 2016-10-04 00:17:00.405 278 11782.08 233.45 52548.00 88888.00 2016-10-04 00:17:00.905 278 11782.10 233.44 52547.95 88888.00 2016-10-04 00:17:01.405 278 11782.00 233.49 52547.98 88888.00 2016-10-04 00:17:01.905 278 11782.08 233.48 52547.91 88888.00 2016-10-04 00:17:02.405 278 11782.11 233.50 52547.91 88888.00 2016-10-04 00:17:02.905 278 11782.10 233.51 52547.89 88888.00 2016-10-04 00:17:03.405 278 11782.11 233.46 52547.82 88888.00 2016-10-04 00:17:03.905 278 11782.14 233.40 52547.78 88888.00 2016-10-04 00:17:04.405 278 11782.14 233.38 52547.77 88888.00 2016-10-04 00:17:04.905 278 11782.12 233.37 52547.76 88888.00 2016-10-04 00:17:05.405 278 11782.12 233.41 52547.76 88888.00 2016-10-04 00:17:05.905 278 11782.10 233.39 52547.76 88888.00 2016-10-04 00:17:06.405 278 11781.99 233.37 52547.76 88888.00 2016-10-04 00:17:06.905 278 11782.02 233.41 52547.78 88888.00 2016-10-04 00:17:07.405 278 11781.99 233.44 52547.80 88888.00 2016-10-04 00:17:07.905 278 11781.95 233.45 52547.80 88888.00 2016-10-04 00:17:08.405 278 11781.95 233.43 52547.80 88888.00 2016-10-04 00:17:08.905 278 11781.77 233.43 52547.93 88888.00 2016-10-04 00:17:09.405 278 11780.17 233.76 52549.19 88888.00 2016-10-04 00:17:09.905 278 11779.24 233.90 52549.90 88888.00 2016-10-04 00:17:10.406 278 11779.11 233.92 52549.97 88888.00 2016-10-04 00:17:10.906 278 11779.35 233.86 52549.75 88888.00 2016-10-04 00:17:11.406 278 11780.96 233.60 52548.44 88888.00 2016-10-04 00:17:11.906 278 11781.83 233.45 52547.69 88888.00 2016-10-04 00:17:12.406 278 11781.91 233.43 52547.58 88888.00 2016-10-04 00:17:12.906 278 11781.92 233.47 52547.58 88888.00 2016-10-04 00:17:13.406 278 11781.92 233.48 52547.60 88888.00 2016-10-04 00:17:13.906 278 11781.93 233.44 52547.58 88888.00 2016-10-04 00:17:14.406 278 11781.88 233.44 52547.55 88888.00 2016-10-04 00:17:14.906 278 11781.91 233.44 52547.49 88888.00 2016-10-04 00:17:15.406 278 11781.93 233.38 52547.45 88888.00 2016-10-04 00:17:15.906 278 11781.98 233.37 52547.38 88888.00 2016-10-04 00:17:16.406 278 11781.96 233.37 52547.33 88888.00 2016-10-04 00:17:16.906 278 11781.90 233.39 52547.37 88888.00 2016-10-04 00:17:17.406 278 11781.79 233.38 52547.41 88888.00 2016-10-04 00:17:17.906 278 11781.74 233.38 52547.47 88888.00 2016-10-04 00:17:18.406 278 11781.51 233.46 52547.63 88888.00 2016-10-04 00:17:18.906 278 11781.49 233.51 52547.61 88888.00 2016-10-04 00:17:19.406 278 11781.60 233.47 52547.54 88888.00 2016-10-04 00:17:19.906 278 11781.69 233.41 52547.43 88888.00 2016-10-04 00:17:20.406 278 11781.83 233.40 52547.36 88888.00 2016-10-04 00:17:20.906 278 11781.87 233.39 52547.30 88888.00 2016-10-04 00:17:21.406 278 11781.83 233.40 52547.30 88888.00 2016-10-04 00:17:21.906 278 11781.79 233.44 52547.32 88888.00 2016-10-04 00:17:22.406 278 11781.77 233.46 52547.31 88888.00 2016-10-04 00:17:22.906 278 11781.76 233.47 52547.31 88888.00 2016-10-04 00:17:23.406 278 11781.75 233.45 52547.27 88888.00 2016-10-04 00:17:23.906 278 11781.72 233.46 52547.24 88888.00 2016-10-04 00:17:24.406 278 11781.65 233.47 52547.25 88888.00 2016-10-04 00:17:24.906 278 11781.59 233.47 52547.31 88888.00 2016-10-04 00:17:25.406 278 11781.49 233.49 52547.36 88888.00 2016-10-04 00:17:25.906 278 11781.49 233.50 52547.33 88888.00 2016-10-04 00:17:26.406 278 11781.59 233.50 52547.27 88888.00 2016-10-04 00:17:26.906 278 11781.65 233.50 52547.21 88888.00 2016-10-04 00:17:27.406 278 11781.65 233.50 52547.23 88888.00 2016-10-04 00:17:27.906 278 11781.66 233.47 52547.21 88888.00 2016-10-04 00:17:28.406 278 11781.67 233.47 52547.15 88888.00 2016-10-04 00:17:28.906 278 11781.67 233.47 52547.14 88888.00 2016-10-04 00:17:29.406 278 11781.66 233.48 52547.12 88888.00 2016-10-04 00:17:29.906 278 11781.67 233.48 52547.08 88888.00 2016-10-04 00:17:30.406 278 11781.77 233.47 52547.04 88888.00 2016-10-04 00:17:30.906 278 11781.83 233.46 52546.98 88888.00 2016-10-04 00:17:31.406 278 11781.81 233.46 52546.97 88888.00 2016-10-04 00:17:31.906 278 11781.77 233.46 52547.01 88888.00 2016-10-04 00:17:32.406 278 11781.81 233.43 52546.99 88888.00 2016-10-04 00:17:32.906 278 11781.79 233.41 52546.95 88888.00 2016-10-04 00:17:33.406 278 11781.81 233.41 52546.89 88888.00 2016-10-04 00:17:33.906 278 11781.83 233.45 52546.93 88888.00 2016-10-04 00:17:34.406 278 11781.83 233.46 52546.92 88888.00 2016-10-04 00:17:34.906 278 11781.82 233.45 52546.88 88888.00 2016-10-04 00:17:35.406 278 11781.86 233.41 52546.87 88888.00 2016-10-04 00:17:35.906 278 11781.90 233.40 52546.86 88888.00 2016-10-04 00:17:36.406 278 11781.94 233.43 52546.80 88888.00 2016-10-04 00:17:36.906 278 11781.96 233.41 52546.83 88888.00 2016-10-04 00:17:37.406 278 11781.95 233.43 52546.79 88888.00 2016-10-04 00:17:37.906 278 11781.92 233.47 52546.81 88888.00 2016-10-04 00:17:38.406 278 11781.88 233.43 52546.78 88888.00 2016-10-04 00:17:38.906 278 11781.78 233.45 52546.81 88888.00 2016-10-04 00:17:39.406 278 11781.74 233.46 52546.86 88888.00 2016-10-04 00:17:39.906 278 11781.77 233.46 52546.85 88888.00 2016-10-04 00:17:40.406 278 11781.79 233.46 52546.85 88888.00 2016-10-04 00:17:40.906 278 11781.82 233.49 52546.83 88888.00 2016-10-04 00:17:41.406 278 11781.85 233.48 52546.75 88888.00 2016-10-04 00:17:41.906 278 11781.85 233.44 52546.71 88888.00 2016-10-04 00:17:42.406 278 11781.88 233.45 52546.71 88888.00 2016-10-04 00:17:42.906 278 11781.91 233.50 52546.75 88888.00 2016-10-04 00:17:43.406 278 11781.79 233.51 52546.79 88888.00 2016-10-04 00:17:43.906 278 11781.73 233.58 52546.81 88888.00 2016-10-04 00:17:44.406 278 11781.74 233.58 52546.85 88888.00 2016-10-04 00:17:44.906 278 11781.83 233.56 52546.80 88888.00 2016-10-04 00:17:45.406 278 11781.93 233.56 52546.71 88888.00 2016-10-04 00:17:45.906 278 11781.96 233.55 52546.69 88888.00 2016-10-04 00:17:46.406 278 11781.99 233.54 52546.67 88888.00 2016-10-04 00:17:46.906 278 11781.96 233.57 52546.69 88888.00 2016-10-04 00:17:47.406 278 11782.00 233.60 52546.72 88888.00 2016-10-04 00:17:47.906 278 11782.01 233.59 52546.68 88888.00 2016-10-04 00:17:48.406 278 11782.00 233.60 52546.64 88888.00 2016-10-04 00:17:48.906 278 11781.92 233.60 52546.72 88888.00 2016-10-04 00:17:49.406 278 11781.91 233.60 52546.75 88888.00 2016-10-04 00:17:49.906 278 11781.94 233.60 52546.68 88888.00 2016-10-04 00:17:50.406 278 11781.88 233.63 52546.64 88888.00 2016-10-04 00:17:50.906 278 11781.91 233.66 52546.64 88888.00 2016-10-04 00:17:51.406 278 11781.90 233.72 52546.68 88888.00 2016-10-04 00:17:51.906 278 11781.87 233.73 52546.67 88888.00 2016-10-04 00:17:52.406 278 11781.85 233.74 52546.63 88888.00 2016-10-04 00:17:52.906 278 11781.90 233.72 52546.61 88888.00 2016-10-04 00:17:53.406 278 11781.93 233.73 52546.59 88888.00 2016-10-04 00:17:53.906 278 11781.93 233.72 52546.55 88888.00 2016-10-04 00:17:54.406 278 11781.92 233.69 52546.59 88888.00 2016-10-04 00:17:54.906 278 11781.92 233.70 52546.58 88888.00 2016-10-04 00:17:55.406 278 11781.96 233.69 52546.55 88888.00 2016-10-04 00:17:55.906 278 11782.01 233.68 52546.55 88888.00 2016-10-04 00:17:56.406 278 11782.03 233.72 52546.54 88888.00 2016-10-04 00:17:56.906 278 11782.09 233.72 52546.49 88888.00 2016-10-04 00:17:57.406 278 11782.09 233.73 52546.49 88888.00 2016-10-04 00:17:57.906 278 11782.04 233.74 52546.58 88888.00 2016-10-04 00:17:58.406 278 11782.07 233.74 52546.55 88888.00 2016-10-04 00:17:58.906 278 11782.04 233.75 52546.53 88888.00 2016-10-04 00:17:59.406 278 11781.92 233.85 52546.57 88888.00 2016-10-04 00:17:59.906 278 11781.85 233.86 52546.61 88888.00 2016-10-04 00:18:00.406 278 11781.93 233.80 52546.60 88888.00 2016-10-04 00:18:00.906 278 11781.93 233.82 52546.58 88888.00 2016-10-04 00:18:01.406 278 11781.99 233.79 52546.53 88888.00 2016-10-04 00:18:01.906 278 11782.02 233.82 52546.49 88888.00 2016-10-04 00:18:02.406 278 11782.00 233.82 52546.49 88888.00 2016-10-04 00:18:02.906 278 11782.09 233.78 52546.48 88888.00 2016-10-04 00:18:03.406 278 11782.21 233.72 52546.45 88888.00 2016-10-04 00:18:03.906 278 11782.28 233.74 52546.41 88888.00 2016-10-04 00:18:04.406 278 11782.22 233.76 52546.44 88888.00 2016-10-04 00:18:04.906 278 11782.11 233.78 52546.54 88888.00 2016-10-04 00:18:05.406 278 11782.17 233.78 52546.49 88888.00 2016-10-04 00:18:05.906 278 11782.26 233.77 52546.46 88888.00 2016-10-04 00:18:06.406 278 11782.30 233.79 52546.42 88888.00 2016-10-04 00:18:06.906 278 11782.29 233.77 52546.44 88888.00 2016-10-04 00:18:07.406 278 11782.31 233.76 52546.46 88888.00 2016-10-04 00:18:07.906 278 11782.36 233.72 52546.46 88888.00 2016-10-04 00:18:08.406 278 11782.34 233.74 52546.46 88888.00 2016-10-04 00:18:08.906 278 11782.31 233.74 52546.46 88888.00 2016-10-04 00:18:09.406 278 11782.40 233.74 52546.42 88888.00 2016-10-04 00:18:09.906 278 11782.39 233.74 52546.42 88888.00 2016-10-04 00:18:10.406 278 11782.38 233.73 52546.42 88888.00 2016-10-04 00:18:10.906 278 11782.43 233.72 52546.35 88888.00 2016-10-04 00:18:11.406 278 11782.44 233.67 52546.33 88888.00 2016-10-04 00:18:11.906 278 11782.46 233.64 52546.31 88888.00 2016-10-04 00:18:12.406 278 11782.47 233.65 52546.31 88888.00 2016-10-04 00:18:12.906 278 11782.52 233.66 52546.28 88888.00 2016-10-04 00:18:13.406 278 11782.49 233.67 52546.29 88888.00 2016-10-04 00:18:13.906 278 11782.53 233.66 52546.31 88888.00 2016-10-04 00:18:14.406 278 11782.56 233.64 52546.31 88888.00 2016-10-04 00:18:14.906 278 11782.56 233.59 52546.27 88888.00 2016-10-04 00:18:15.406 278 11782.55 233.58 52546.26 88888.00 2016-10-04 00:18:15.906 278 11782.58 233.53 52546.24 88888.00 2016-10-04 00:18:16.406 278 11782.61 233.59 52546.22 88888.00 2016-10-04 00:18:16.906 278 11782.63 233.57 52546.24 88888.00 2016-10-04 00:18:17.406 278 11782.62 233.57 52546.24 88888.00 2016-10-04 00:18:17.906 278 11782.62 233.58 52546.24 88888.00 2016-10-04 00:18:18.406 278 11782.69 233.54 52546.18 88888.00 2016-10-04 00:18:18.906 278 11782.70 233.49 52546.17 88888.00 2016-10-04 00:18:19.406 278 11782.71 233.49 52546.18 88888.00 2016-10-04 00:18:19.906 278 11782.79 233.44 52546.15 88888.00 2016-10-04 00:18:20.406 278 11782.80 233.37 52546.16 88888.00 2016-10-04 00:18:20.906 278 11782.77 233.39 52546.15 88888.00 2016-10-04 00:18:21.406 278 11782.75 233.45 52546.17 88888.00 2016-10-04 00:18:21.906 278 11782.73 233.46 52546.23 88888.00 2016-10-04 00:18:22.406 278 11782.72 233.41 52546.28 88888.00 2016-10-04 00:18:22.906 278 11782.70 233.35 52546.31 88888.00 2016-10-04 00:18:23.406 278 11782.73 233.32 52546.26 88888.00 2016-10-04 00:18:23.906 278 11782.74 233.35 52546.25 88888.00 2016-10-04 00:18:24.406 278 11782.78 233.31 52546.27 88888.00 2016-10-04 00:18:24.906 278 11782.83 233.25 52546.25 88888.00 2016-10-04 00:18:25.406 278 11782.89 233.22 52546.22 88888.00 2016-10-04 00:18:25.906 278 11782.90 233.20 52546.17 88888.00 2016-10-04 00:18:26.406 278 11782.89 233.15 52546.17 88888.00 2016-10-04 00:18:26.906 278 11782.92 233.15 52546.13 88888.00 2016-10-04 00:18:27.406 278 11782.91 233.19 52546.14 88888.00 2016-10-04 00:18:27.906 278 11782.88 233.25 52546.16 88888.00 2016-10-04 00:18:28.406 278 11782.88 233.19 52546.17 88888.00 2016-10-04 00:18:28.906 278 11782.89 233.11 52546.13 88888.00 2016-10-04 00:18:29.406 278 11782.93 233.10 52546.10 88888.00 2016-10-04 00:18:29.906 278 11782.93 233.11 52546.09 88888.00 2016-10-04 00:18:30.406 278 11782.91 233.09 52546.13 88888.00 2016-10-04 00:18:30.906 278 11782.96 233.05 52546.10 88888.00 2016-10-04 00:18:31.406 278 11782.99 233.02 52546.06 88888.00 2016-10-04 00:18:31.906 278 11783.01 233.02 52546.05 88888.00 2016-10-04 00:18:32.406 278 11782.97 232.99 52546.06 88888.00 2016-10-04 00:18:32.906 278 11782.96 233.00 52546.04 88888.00 2016-10-04 00:18:33.406 278 11782.99 232.99 52546.02 88888.00 2016-10-04 00:18:33.906 278 11782.99 232.95 52546.01 88888.00 2016-10-04 00:18:34.406 278 11782.97 232.96 52546.00 88888.00 2016-10-04 00:18:34.906 278 11782.97 232.97 52546.04 88888.00 2016-10-04 00:18:35.406 278 11782.97 232.95 52545.98 88888.00 2016-10-04 00:18:35.906 278 11783.04 232.96 52545.95 88888.00 2016-10-04 00:18:36.406 278 11783.04 232.91 52545.93 88888.00 2016-10-04 00:18:36.906 278 11782.98 232.90 52545.96 88888.00 2016-10-04 00:18:37.406 278 11782.91 232.88 52546.01 88888.00 2016-10-04 00:18:37.906 278 11782.99 232.85 52545.98 88888.00 2016-10-04 00:18:38.406 278 11783.14 232.82 52545.86 88888.00 2016-10-04 00:18:38.906 278 11783.15 232.80 52545.83 88888.00 2016-10-04 00:18:39.406 278 11783.17 232.77 52545.80 88888.00 2016-10-04 00:18:39.906 278 11783.15 232.77 52545.81 88888.00 2016-10-04 00:18:40.406 278 11783.17 232.74 52545.83 88888.00 2016-10-04 00:18:40.906 278 11783.21 232.76 52545.84 88888.00 2016-10-04 00:18:41.406 278 11783.21 232.71 52545.84 88888.00 2016-10-04 00:18:41.906 278 11783.16 232.71 52545.88 88888.00 2016-10-04 00:18:42.406 278 11783.19 232.69 52545.86 88888.00 2016-10-04 00:18:42.906 278 11783.18 232.64 52545.86 88888.00 2016-10-04 00:18:43.406 278 11783.18 232.62 52545.83 88888.00 2016-10-04 00:18:43.906 278 11783.18 232.67 52545.87 88888.00 2016-10-04 00:18:44.406 278 11783.25 232.59 52545.86 88888.00 2016-10-04 00:18:44.906 278 11783.28 232.58 52545.83 88888.00 2016-10-04 00:18:45.406 278 11783.39 232.59 52545.76 88888.00 2016-10-04 00:18:45.906 278 11783.43 232.57 52545.72 88888.00 2016-10-04 00:18:46.406 278 11783.33 232.54 52545.76 88888.00 2016-10-04 00:18:46.906 278 11783.33 232.57 52545.79 88888.00 2016-10-04 00:18:47.406 278 11783.31 232.54 52545.80 88888.00 2016-10-04 00:18:47.906 278 11783.27 232.51 52545.79 88888.00 2016-10-04 00:18:48.406 278 11783.25 232.47 52545.83 88888.00 2016-10-04 00:18:48.906 278 11783.26 232.48 52545.86 88888.00 2016-10-04 00:18:49.406 278 11783.28 232.43 52545.86 88888.00 2016-10-04 00:18:49.906 278 11783.33 232.43 52545.83 88888.00 2016-10-04 00:18:50.406 278 11783.39 232.46 52545.76 88888.00 2016-10-04 00:18:50.906 278 11783.43 232.44 52545.70 88888.00 2016-10-04 00:18:51.406 278 11783.45 232.37 52545.67 88888.00 2016-10-04 00:18:51.906 278 11783.44 232.29 52545.67 88888.00 2016-10-04 00:18:52.406 278 11783.50 232.28 52545.66 88888.00 2016-10-04 00:18:52.906 278 11783.54 232.30 52545.62 88888.00 2016-10-04 00:18:53.406 278 11783.56 232.31 52545.57 88888.00 2016-10-04 00:18:53.906 278 11783.61 232.25 52545.54 88888.00 2016-10-04 00:18:54.406 278 11783.60 232.24 52545.52 88888.00 2016-10-04 00:18:54.906 278 11783.61 232.15 52545.49 88888.00 2016-10-04 00:18:55.406 278 11783.66 232.10 52545.52 88888.00 2016-10-04 00:18:55.906 278 11783.68 232.13 52545.53 88888.00 2016-10-04 00:18:56.406 278 11783.68 232.14 52545.52 88888.00 2016-10-04 00:18:56.906 278 11783.66 232.09 52545.51 88888.00 2016-10-04 00:18:57.406 278 11783.62 232.10 52545.49 88888.00 2016-10-04 00:18:57.906 278 11783.65 232.10 52545.47 88888.00 2016-10-04 00:18:58.406 278 11783.59 232.08 52545.49 88888.00 2016-10-04 00:18:58.906 278 11783.59 232.08 52545.49 88888.00 2016-10-04 00:18:59.406 278 11783.62 232.06 52545.46 88888.00 2016-10-04 00:18:59.906 278 11783.68 232.08 52545.37 88888.00 2016-10-04 00:19:00.406 278 11783.69 232.05 52545.36 88888.00 2016-10-04 00:19:00.906 278 11783.66 232.04 52545.38 88888.00 2016-10-04 00:19:01.406 278 11783.63 232.08 52545.42 88888.00 2016-10-04 00:19:01.906 278 11783.67 232.09 52545.38 88888.00 2016-10-04 00:19:02.406 278 11783.71 232.05 52545.32 88888.00 2016-10-04 00:19:02.906 278 11783.72 232.04 52545.28 88888.00 2016-10-04 00:19:03.406 278 11783.70 231.99 52545.28 88888.00 2016-10-04 00:19:03.906 278 11783.69 231.99 52545.28 88888.00 2016-10-04 00:19:04.406 278 11783.71 231.96 52545.23 88888.00 2016-10-04 00:19:04.906 278 11783.80 231.94 52545.21 88888.00 2016-10-04 00:19:05.406 278 11783.76 231.95 52545.30 88888.00 2016-10-04 00:19:05.906 278 11783.54 231.95 52545.44 88888.00 2016-10-04 00:19:06.406 278 11782.43 232.14 52546.31 88888.00 2016-10-04 00:19:06.906 278 11781.20 232.35 52547.30 88888.00 2016-10-04 00:19:07.406 278 11780.96 232.38 52547.49 88888.00 2016-10-04 00:19:07.906 278 11780.87 232.39 52547.55 88888.00 2016-10-04 00:19:08.406 278 11780.79 232.38 52547.54 88888.00 2016-10-04 00:19:08.906 278 11780.72 232.37 52547.55 88888.00 2016-10-04 00:19:09.406 278 11780.63 232.34 52547.66 88888.00 2016-10-04 00:19:09.906 278 11780.59 232.33 52547.78 88888.00 2016-10-04 00:19:10.406 278 11780.46 232.30 52547.87 88888.00 2016-10-04 00:19:10.906 278 11780.29 232.39 52548.02 88888.00 2016-10-04 00:19:11.406 278 11780.21 232.40 52548.09 88888.00 2016-10-04 00:19:11.906 278 11781.52 232.08 52547.01 88888.00 2016-10-04 00:19:12.406 278 11783.27 231.74 52545.58 88888.00 2016-10-04 00:19:12.906 278 11783.65 231.63 52545.30 88888.00 2016-10-04 00:19:13.406 278 11783.67 231.64 52545.26 88888.00 2016-10-04 00:19:13.906 278 11783.63 231.64 52545.28 88888.00 2016-10-04 00:19:14.406 278 11783.60 231.65 52545.28 88888.00 2016-10-04 00:19:14.906 278 11783.62 231.63 52545.23 88888.00 2016-10-04 00:19:15.406 278 11783.70 231.64 52545.20 88888.00 2016-10-04 00:19:15.906 278 11783.72 231.61 52545.17 88888.00 2016-10-04 00:19:16.406 278 11783.77 231.62 52545.12 88888.00 2016-10-04 00:19:16.906 278 11783.77 231.62 52545.12 88888.00 2016-10-04 00:19:17.406 278 11783.77 231.60 52545.17 88888.00 2016-10-04 00:19:17.906 278 11783.81 231.57 52545.18 88888.00 2016-10-04 00:19:18.406 278 11783.86 231.51 52545.10 88888.00 2016-10-04 00:19:18.906 278 11783.86 231.51 52545.04 88888.00 2016-10-04 00:19:19.406 278 11783.84 231.54 52545.04 88888.00 2016-10-04 00:19:19.906 278 11783.91 231.52 52545.04 88888.00 2016-10-04 00:19:20.406 278 11783.95 231.48 52545.00 88888.00 2016-10-04 00:19:20.906 278 11783.89 231.45 52544.98 88888.00 2016-10-04 00:19:21.406 278 11783.86 231.45 52544.95 88888.00 2016-10-04 00:19:21.906 278 11783.93 231.43 52544.94 88888.00 2016-10-04 00:19:22.406 278 11783.94 231.44 52544.94 88888.00 2016-10-04 00:19:22.906 278 11783.93 231.43 52544.95 88888.00 2016-10-04 00:19:23.406 278 11783.93 231.40 52544.95 88888.00 2016-10-04 00:19:23.906 278 11783.84 231.41 52545.01 88888.00 2016-10-04 00:19:24.406 278 11783.21 231.51 52545.53 88888.00 2016-10-04 00:19:24.906 278 11783.48 231.46 52545.32 88888.00 2016-10-04 00:19:25.406 278 11783.74 231.34 52545.10 88888.00 2016-10-04 00:19:25.906 278 11783.88 231.34 52544.98 88888.00 2016-10-04 00:19:26.406 278 11784.01 231.32 52544.86 88888.00 2016-10-04 00:19:26.906 278 11784.02 231.30 52544.85 88888.00 2016-10-04 00:19:27.406 278 11784.03 231.30 52544.86 88888.00 2016-10-04 00:19:27.906 278 11783.96 231.30 52544.87 88888.00 2016-10-04 00:19:28.406 278 11783.93 231.31 52544.87 88888.00 2016-10-04 00:19:28.906 278 11783.96 231.33 52544.85 88888.00 2016-10-04 00:19:29.406 278 11783.98 231.28 52544.85 88888.00 2016-10-04 00:19:29.906 278 11784.01 231.25 52544.84 88888.00 2016-10-04 00:19:30.406 278 11783.96 231.24 52544.83 88888.00 2016-10-04 00:19:30.906 278 11783.95 231.31 52544.83 88888.00 2016-10-04 00:19:31.406 278 11784.01 231.28 52544.81 88888.00 2016-10-04 00:19:31.906 278 11784.03 231.30 52544.79 88888.00 2016-10-04 00:19:32.406 278 11784.04 231.28 52544.77 88888.00 2016-10-04 00:19:32.906 278 11784.05 231.24 52544.77 88888.00 2016-10-04 00:19:33.406 278 11784.05 231.26 52544.74 88888.00 2016-10-04 00:19:33.906 278 11784.09 231.27 52544.70 88888.00 2016-10-04 00:19:34.406 278 11784.09 231.25 52544.67 88888.00 2016-10-04 00:19:34.906 278 11784.07 231.27 52544.68 88888.00 2016-10-04 00:19:35.406 278 11784.06 231.27 52544.69 88888.00 2016-10-04 00:19:35.906 278 11784.12 231.31 52544.67 88888.00 2016-10-04 00:19:36.406 278 11784.07 231.27 52544.64 88888.00 2016-10-04 00:19:36.906 278 11784.09 231.27 52544.58 88888.00 2016-10-04 00:19:37.406 278 11784.15 231.24 52544.59 88888.00 2016-10-04 00:19:37.906 278 11784.18 231.26 52544.59 88888.00 2016-10-04 00:19:38.406 278 11784.19 231.32 52544.56 88888.00 2016-10-04 00:19:38.906 278 11784.21 231.31 52544.51 88888.00 2016-10-04 00:19:39.406 278 11784.21 231.27 52544.54 88888.00 2016-10-04 00:19:39.906 278 11784.20 231.23 52544.54 88888.00 2016-10-04 00:19:40.406 278 11784.21 231.21 52544.50 88888.00 2016-10-04 00:19:40.906 278 11784.26 231.18 52544.49 88888.00 2016-10-04 00:19:41.406 278 11784.23 231.21 52544.50 88888.00 2016-10-04 00:19:41.906 278 11784.26 231.23 52544.47 88888.00 2016-10-04 00:19:42.406 278 11784.28 231.23 52544.42 88888.00 2016-10-04 00:19:42.906 278 11784.36 231.23 52544.38 88888.00 2016-10-04 00:19:43.406 278 11784.41 231.20 52544.31 88888.00 2016-10-04 00:19:43.906 278 11784.31 231.16 52544.38 88888.00 2016-10-04 00:19:44.406 278 11784.26 231.11 52544.45 88888.00 2016-10-04 00:19:44.906 278 11784.23 231.11 52544.52 88888.00 2016-10-04 00:19:45.407 278 11784.28 231.07 52544.51 88888.00 2016-10-04 00:19:45.907 278 11784.35 231.04 52544.45 88888.00 2016-10-04 00:19:46.407 278 11784.30 231.01 52544.43 88888.00 2016-10-04 00:19:46.907 278 11784.36 230.99 52544.39 88888.00 2016-10-04 00:19:47.407 278 11784.39 230.98 52544.35 88888.00 2016-10-04 00:19:47.907 278 11784.33 230.94 52544.41 88888.00 2016-10-04 00:19:48.407 278 11784.24 230.95 52544.46 88888.00 2016-10-04 00:19:48.907 278 11783.23 231.16 52545.31 88888.00 2016-10-04 00:19:49.407 278 11783.14 231.15 52545.42 88888.00 2016-10-04 00:19:49.907 278 11783.91 231.01 52544.77 88888.00 2016-10-04 00:19:50.407 278 11784.10 230.97 52544.61 88888.00 2016-10-04 00:19:50.907 278 11784.27 230.89 52544.55 88888.00 2016-10-04 00:19:51.407 278 11784.31 230.86 52544.52 88888.00 2016-10-04 00:19:51.907 278 11784.20 230.88 52544.54 88888.00 2016-10-04 00:19:52.407 278 11784.26 230.87 52544.48 88888.00 2016-10-04 00:19:52.907 278 11784.32 230.83 52544.45 88888.00 2016-10-04 00:19:53.407 278 11784.36 230.82 52544.43 88888.00 2016-10-04 00:19:53.907 278 11784.33 230.80 52544.47 88888.00 2016-10-04 00:19:54.407 278 11784.29 230.77 52544.54 88888.00 2016-10-04 00:19:54.907 278 11784.30 230.77 52544.54 88888.00 2016-10-04 00:19:55.407 278 11784.31 230.73 52544.52 88888.00 2016-10-04 00:19:55.907 278 11784.31 230.73 52544.52 88888.00 2016-10-04 00:19:56.407 278 11784.33 230.74 52544.51 88888.00 2016-10-04 00:19:56.907 278 11784.39 230.72 52544.46 88888.00 2016-10-04 00:19:57.407 278 11784.39 230.75 52544.43 88888.00 2016-10-04 00:19:57.907 278 11784.36 230.74 52544.49 88888.00 2016-10-04 00:19:58.407 278 11784.41 230.70 52544.46 88888.00 2016-10-04 00:19:58.907 278 11784.47 230.72 52544.40 88888.00 2016-10-04 00:19:59.407 278 11784.54 230.69 52544.33 88888.00 2016-10-04 00:19:59.907 278 11784.55 230.68 52544.34 88888.00 2016-10-04 00:20:00.407 278 11784.55 230.72 52544.41 88888.00 2016-10-04 00:20:00.907 278 11784.54 230.65 52544.40 88888.00 2016-10-04 00:20:01.407 278 11784.55 230.63 52544.37 88888.00 2016-10-04 00:20:01.907 278 11784.51 230.60 52544.37 88888.00 2016-10-04 00:20:02.407 278 11784.54 230.57 52544.35 88888.00 2016-10-04 00:20:02.907 278 11784.55 230.54 52544.32 88888.00 2016-10-04 00:20:03.407 278 11784.58 230.56 52544.33 88888.00 2016-10-04 00:20:03.907 278 11784.58 230.56 52544.37 88888.00 2016-10-04 00:20:04.407 278 11784.49 230.55 52544.45 88888.00 2016-10-04 00:20:04.907 278 11784.38 230.55 52544.51 88888.00 2016-10-04 00:20:05.407 278 11784.44 230.54 52544.48 88888.00 2016-10-04 00:20:05.907 278 11784.48 230.54 52544.43 88888.00 2016-10-04 00:20:06.407 278 11784.38 230.55 52544.52 88888.00 2016-10-04 00:20:06.907 278 11784.51 230.51 52544.43 88888.00 2016-10-04 00:20:07.407 278 11784.82 230.43 52544.23 88888.00 2016-10-04 00:20:07.907 278 11784.98 230.35 52544.11 88888.00 2016-10-04 00:20:08.407 278 11785.05 230.33 52544.05 88888.00 2016-10-04 00:20:08.907 278 11785.06 230.33 52544.08 88888.00 2016-10-04 00:20:09.407 278 11785.03 230.28 52544.12 88888.00 2016-10-04 00:20:09.907 278 11785.01 230.29 52544.14 88888.00 2016-10-04 00:20:10.407 278 11785.01 230.26 52544.14 88888.00 2016-10-04 00:20:10.907 278 11784.99 230.27 52544.15 88888.00 2016-10-04 00:20:11.407 278 11784.58 230.33 52544.48 88888.00 2016-10-04 00:20:11.907 278 11784.60 230.27 52544.49 88888.00 2016-10-04 00:20:12.407 278 11784.72 230.25 52544.40 88888.00 2016-10-04 00:20:12.907 278 11784.65 230.24 52544.42 88888.00 2016-10-04 00:20:13.407 278 11784.79 230.24 52544.31 88888.00 2016-10-04 00:20:13.907 278 11784.95 230.15 52544.14 88888.00 2016-10-04 00:20:14.407 278 11784.94 230.10 52544.17 88888.00 2016-10-04 00:20:14.907 278 11784.92 230.08 52544.20 88888.00 2016-10-04 00:20:15.407 278 11784.91 230.12 52544.17 88888.00 2016-10-04 00:20:15.907 278 11784.88 230.08 52544.14 88888.00 2016-10-04 00:20:16.407 278 11784.81 230.08 52544.16 88888.00 2016-10-04 00:20:16.907 278 11784.76 230.09 52544.23 88888.00 2016-10-04 00:20:17.407 278 11784.79 230.10 52544.23 88888.00 2016-10-04 00:20:17.907 278 11784.83 230.05 52544.16 88888.00 2016-10-04 00:20:18.407 278 11784.90 230.02 52544.13 88888.00 2016-10-04 00:20:18.907 278 11784.98 230.01 52544.14 88888.00 2016-10-04 00:20:19.407 278 11784.97 230.02 52544.14 88888.00 2016-10-04 00:20:19.907 278 11784.93 229.99 52544.14 88888.00 2016-10-04 00:20:20.407 278 11784.93 230.00 52544.15 88888.00 2016-10-04 00:20:20.907 278 11785.00 230.00 52544.14 88888.00 2016-10-04 00:20:21.407 278 11784.95 230.02 52544.14 88888.00 2016-10-04 00:20:21.907 278 11784.97 229.99 52544.11 88888.00 2016-10-04 00:20:22.407 278 11784.99 229.93 52544.07 88888.00 2016-10-04 00:20:22.907 278 11784.92 229.90 52544.08 88888.00 2016-10-04 00:20:23.407 278 11784.90 229.87 52544.06 88888.00 2016-10-04 00:20:23.907 278 11784.85 229.82 52544.06 88888.00 2016-10-04 00:20:24.407 278 11784.92 229.80 52543.99 88888.00 2016-10-04 00:20:24.907 278 11784.94 229.82 52543.99 88888.00 2016-10-04 00:20:25.407 278 11784.89 229.81 52544.03 88888.00 2016-10-04 00:20:25.907 278 11784.93 229.79 52543.96 88888.00 2016-10-04 00:20:26.407 278 11784.93 229.76 52543.95 88888.00 2016-10-04 00:20:26.907 278 11784.93 229.71 52543.91 88888.00 2016-10-04 00:20:27.407 278 11784.92 229.67 52543.94 88888.00 2016-10-04 00:20:27.907 278 11784.92 229.63 52543.96 88888.00 2016-10-04 00:20:28.407 278 11784.91 229.61 52543.96 88888.00 2016-10-04 00:20:28.907 278 11784.92 229.59 52543.96 88888.00 2016-10-04 00:20:29.407 278 11784.94 229.54 52543.98 88888.00 2016-10-04 00:20:29.907 278 11784.92 229.49 52543.97 88888.00 2016-10-04 00:20:30.407 278 11784.93 229.46 52543.95 88888.00 2016-10-04 00:20:30.907 278 11784.98 229.43 52543.87 88888.00 2016-10-04 00:20:31.407 278 11784.94 229.38 52543.88 88888.00 2016-10-04 00:20:31.907 278 11784.90 229.34 52543.87 88888.00 2016-10-04 00:20:32.407 278 11784.89 229.37 52543.85 88888.00 2016-10-04 00:20:32.907 278 11784.95 229.36 52543.79 88888.00 2016-10-04 00:20:33.407 278 11784.88 229.38 52543.87 88888.00 2016-10-04 00:20:33.907 278 11784.77 229.37 52543.90 88888.00 2016-10-04 00:20:34.407 278 11784.76 229.31 52543.88 88888.00 2016-10-04 00:20:34.907 278 11784.76 229.30 52543.89 88888.00 2016-10-04 00:20:35.407 278 11784.89 229.27 52543.79 88888.00 2016-10-04 00:20:35.907 278 11784.84 229.21 52543.76 88888.00 2016-10-04 00:20:36.407 278 11784.82 229.19 52543.76 88888.00 2016-10-04 00:20:36.907 278 11784.82 229.18 52543.76 88888.00 2016-10-04 00:20:37.407 278 11784.83 229.12 52543.70 88888.00 2016-10-04 00:20:37.907 278 11784.91 229.08 52543.66 88888.00 2016-10-04 00:20:38.407 278 11784.92 229.01 52543.68 88888.00 2016-10-04 00:20:38.907 278 11784.98 228.93 52543.62 88888.00 2016-10-04 00:20:39.407 278 11784.84 228.94 52543.71 88888.00 2016-10-04 00:20:39.907 278 11784.83 228.93 52543.71 88888.00 2016-10-04 00:20:40.407 278 11784.80 228.91 52543.71 88888.00 2016-10-04 00:20:40.907 278 11784.77 228.86 52543.72 88888.00 2016-10-04 00:20:41.407 278 11784.73 228.89 52543.77 88888.00 2016-10-04 00:20:41.907 278 11784.82 228.85 52543.68 88888.00 2016-10-04 00:20:42.407 278 11784.92 228.74 52543.62 88888.00 2016-10-04 00:20:42.907 278 11784.95 228.67 52543.55 88888.00 2016-10-04 00:20:43.407 278 11784.92 228.67 52543.51 88888.00 2016-10-04 00:20:43.907 278 11784.75 228.69 52543.62 88888.00 2016-10-04 00:20:44.407 278 11784.74 228.66 52543.60 88888.00 2016-10-04 00:20:44.907 278 11784.84 228.63 52543.53 88888.00 2016-10-04 00:20:45.407 278 11784.85 228.59 52543.50 88888.00 2016-10-04 00:20:45.907 278 11784.88 228.56 52543.46 88888.00 2016-10-04 00:20:46.407 278 11784.91 228.53 52543.42 88888.00 2016-10-04 00:20:46.907 278 11784.90 228.45 52543.42 88888.00 2016-10-04 00:20:47.407 278 11784.74 228.50 52543.52 88888.00 2016-10-04 00:20:47.907 278 11784.68 228.51 52543.55 88888.00 2016-10-04 00:20:48.407 278 11784.56 228.53 52543.64 88888.00 2016-10-04 00:20:48.907 278 11784.64 228.43 52543.54 88888.00 2016-10-04 00:20:49.407 278 11784.66 228.41 52543.52 88888.00 2016-10-04 00:20:49.907 278 11784.65 228.37 52543.52 88888.00 2016-10-04 00:20:50.407 278 11784.70 228.34 52543.45 88888.00 2016-10-04 00:20:50.907 278 11784.75 228.30 52543.41 88888.00 2016-10-04 00:20:51.407 278 11784.72 228.32 52543.46 88888.00 2016-10-04 00:20:51.907 278 11784.82 228.34 52543.43 88888.00 2016-10-04 00:20:52.407 278 11784.95 228.27 52543.28 88888.00 2016-10-04 00:20:52.907 278 11784.92 228.22 52543.28 88888.00 2016-10-04 00:20:53.407 278 11784.98 228.23 52543.24 88888.00 2016-10-04 00:20:53.907 278 11785.01 228.21 52543.23 88888.00 2016-10-04 00:20:54.407 278 11784.98 228.17 52543.23 88888.00 2016-10-04 00:20:54.907 278 11784.99 228.18 52543.24 88888.00 2016-10-04 00:20:55.407 278 11784.99 228.18 52543.24 88888.00 2016-10-04 00:20:55.907 278 11784.98 228.13 52543.23 88888.00 2016-10-04 00:20:56.407 278 11785.02 228.12 52543.18 88888.00 2016-10-04 00:20:56.907 278 11785.00 228.11 52543.17 88888.00 2016-10-04 00:20:57.407 278 11784.99 228.08 52543.16 88888.00 2016-10-04 00:20:57.907 278 11784.97 228.10 52543.24 88888.00 2016-10-04 00:20:58.407 278 11784.99 228.05 52543.24 88888.00 2016-10-04 00:20:58.907 278 11785.00 228.03 52543.22 88888.00 2016-10-04 00:20:59.407 278 11784.92 228.02 52543.20 88888.00 2016-10-04 00:20:59.907 278 11784.94 227.99 52543.18 88888.00 2016-10-04 00:21:00.407 278 11784.98 227.98 52543.14 88888.00 2016-10-04 00:21:00.907 278 11784.99 227.98 52543.10 88888.00 2016-10-04 00:21:01.407 278 11785.00 227.94 52543.07 88888.00 2016-10-04 00:21:01.907 278 11784.99 227.94 52543.03 88888.00 2016-10-04 00:21:02.407 278 11784.97 227.93 52543.06 88888.00 2016-10-04 00:21:02.907 278 11784.86 227.95 52543.10 88888.00 2016-10-04 00:21:03.407 278 11784.79 227.95 52543.15 88888.00 2016-10-04 00:21:03.907 278 11784.81 227.93 52543.10 88888.00 2016-10-04 00:21:04.407 278 11784.79 227.87 52543.11 88888.00 2016-10-04 00:21:04.907 278 11784.88 227.84 52543.06 88888.00 2016-10-04 00:21:05.407 278 11784.90 227.85 52543.06 88888.00 2016-10-04 00:21:05.907 278 11784.91 227.84 52543.06 88888.00 2016-10-04 00:21:06.407 278 11784.88 227.84 52543.03 88888.00 2016-10-04 00:21:06.907 278 11784.85 227.84 52543.05 88888.00 2016-10-04 00:21:07.407 278 11784.90 227.78 52543.03 88888.00 2016-10-04 00:21:07.907 278 11784.91 227.73 52543.01 88888.00 2016-10-04 00:21:08.407 278 11784.91 227.68 52542.99 88888.00 2016-10-04 00:21:08.907 278 11784.89 227.65 52542.96 88888.00 2016-10-04 00:21:09.407 278 11784.86 227.64 52542.98 88888.00 2016-10-04 00:21:09.907 278 11784.93 227.68 52542.94 88888.00 2016-10-04 00:21:10.407 278 11784.88 227.72 52542.94 88888.00 2016-10-04 00:21:10.907 278 11784.79 227.74 52542.97 88888.00 2016-10-04 00:21:11.407 278 11784.76 227.69 52542.98 88888.00 2016-10-04 00:21:11.907 278 11784.76 227.66 52542.98 88888.00 2016-10-04 00:21:12.407 278 11784.74 227.65 52542.96 88888.00 2016-10-04 00:21:12.907 278 11784.75 227.64 52542.96 88888.00 2016-10-04 00:21:13.407 278 11784.75 227.59 52542.93 88888.00 2016-10-04 00:21:13.907 278 11784.80 227.56 52542.90 88888.00 2016-10-04 00:21:14.407 278 11784.76 227.54 52542.90 88888.00 2016-10-04 00:21:14.907 278 11784.75 227.57 52542.90 88888.00 2016-10-04 00:21:15.407 278 11784.76 227.55 52542.88 88888.00 2016-10-04 00:21:15.907 278 11784.80 227.48 52542.82 88888.00 2016-10-04 00:21:16.407 278 11784.79 227.45 52542.81 88888.00 2016-10-04 00:21:16.907 278 11784.75 227.44 52542.81 88888.00 2016-10-04 00:21:17.407 278 11784.75 227.41 52542.81 88888.00 2016-10-04 00:21:17.907 278 11784.74 227.40 52542.81 88888.00 2016-10-04 00:21:18.407 278 11784.70 227.37 52542.82 88888.00 2016-10-04 00:21:18.907 278 11784.68 227.35 52542.80 88888.00 2016-10-04 00:21:19.407 278 11784.67 227.29 52542.79 88888.00 2016-10-04 00:21:19.907 278 11784.70 227.24 52542.75 88888.00 2016-10-04 00:21:20.407 278 11784.71 227.23 52542.75 88888.00 2016-10-04 00:21:20.907 278 11784.73 227.19 52542.70 88888.00 2016-10-04 00:21:21.407 278 11784.73 227.19 52542.71 88888.00 2016-10-04 00:21:21.907 278 11784.70 227.15 52542.71 88888.00 2016-10-04 00:21:22.407 278 11784.63 227.15 52542.71 88888.00 2016-10-04 00:21:22.907 278 11784.62 227.15 52542.71 88888.00 2016-10-04 00:21:23.407 278 11784.68 227.09 52542.70 88888.00 2016-10-04 00:21:23.907 278 11784.71 227.09 52542.67 88888.00 2016-10-04 00:21:24.407 278 11784.65 227.10 52542.71 88888.00 2016-10-04 00:21:24.907 278 11784.62 227.08 52542.74 88888.00 2016-10-04 00:21:25.407 278 11784.64 226.99 52542.70 88888.00 2016-10-04 00:21:25.907 278 11784.63 226.96 52542.65 88888.00 2016-10-04 00:21:26.407 278 11784.60 226.94 52542.71 88888.00 2016-10-04 00:21:26.907 278 11784.59 226.91 52542.71 88888.00 2016-10-04 00:21:27.407 278 11784.67 226.86 52542.66 88888.00 2016-10-04 00:21:27.907 278 11784.74 226.82 52542.56 88888.00 2016-10-04 00:21:28.407 278 11784.75 226.81 52542.52 88888.00 2016-10-04 00:21:28.907 278 11784.74 226.77 52542.50 88888.00 2016-10-04 00:21:29.407 278 11784.74 226.73 52542.48 88888.00 2016-10-04 00:21:29.907 278 11784.74 226.73 52542.48 88888.00 2016-10-04 00:21:30.407 278 11784.71 226.75 52542.50 88888.00 2016-10-04 00:21:30.907 278 11784.65 226.71 52542.55 88888.00 2016-10-04 00:21:31.407 278 11784.54 226.70 52542.62 88888.00 2016-10-04 00:21:31.907 278 11784.49 226.72 52542.69 88888.00 2016-10-04 00:21:32.407 278 11784.57 226.69 52542.67 88888.00 2016-10-04 00:21:32.907 278 11784.63 226.69 52542.67 88888.00 2016-10-04 00:21:33.407 278 11784.65 226.66 52542.61 88888.00 2016-10-04 00:21:33.907 278 11784.65 226.63 52542.54 88888.00 2016-10-04 00:21:34.407 278 11784.57 226.62 52542.56 88888.00 2016-10-04 00:21:34.907 278 11784.28 226.67 52542.76 88888.00 2016-10-04 00:21:35.407 278 11783.80 226.75 52543.15 88888.00 2016-10-04 00:21:35.907 278 11782.04 227.05 52544.57 88888.00 2016-10-04 00:21:36.407 278 11781.43 227.14 52545.03 88888.00 2016-10-04 00:21:36.907 278 11781.14 227.20 52545.27 88888.00 2016-10-04 00:21:37.407 278 11781.04 227.24 52545.36 88888.00 2016-10-04 00:21:37.907 278 11780.98 227.20 52545.38 88888.00 2016-10-04 00:21:38.407 278 11780.93 227.15 52545.46 88888.00 2016-10-04 00:21:38.907 278 11780.81 227.20 52545.56 88888.00 2016-10-04 00:21:39.407 278 11781.74 226.99 52544.75 88888.00 2016-10-04 00:21:39.907 278 11783.22 226.68 52543.42 88888.00 2016-10-04 00:21:40.407 278 11783.67 226.55 52543.05 88888.00 2016-10-04 00:21:40.907 278 11783.76 226.49 52542.97 88888.00 2016-10-04 00:21:41.407 278 11783.87 226.43 52542.87 88888.00 2016-10-04 00:21:41.907 278 11783.97 226.37 52542.78 88888.00 2016-10-04 00:21:42.407 278 11783.88 226.40 52542.79 88888.00 2016-10-04 00:21:42.907 278 11783.83 226.38 52542.85 88888.00 2016-10-04 00:21:43.407 278 11783.70 226.38 52542.96 88888.00 2016-10-04 00:21:43.907 278 11783.68 226.34 52542.97 88888.00 2016-10-04 00:21:44.407 278 11783.75 226.32 52542.90 88888.00 2016-10-04 00:21:44.907 278 11783.66 226.34 52542.93 88888.00 2016-10-04 00:21:45.407 278 11783.57 226.34 52543.00 88888.00 2016-10-04 00:21:45.907 278 11783.52 226.33 52543.01 88888.00 2016-10-04 00:21:46.407 278 11783.49 226.30 52542.97 88888.00 2016-10-04 00:21:46.907 278 11783.58 226.27 52542.90 88888.00 2016-10-04 00:21:47.407 278 11783.68 226.22 52542.83 88888.00 2016-10-04 00:21:47.907 278 11783.67 226.22 52542.85 88888.00 2016-10-04 00:21:48.407 278 11783.72 226.18 52542.78 88888.00 2016-10-04 00:21:48.907 278 11783.69 226.12 52542.75 88888.00 2016-10-04 00:21:49.407 278 11783.72 226.10 52542.78 88888.00 2016-10-04 00:21:49.907 278 11783.72 226.07 52542.73 88888.00 2016-10-04 00:21:50.407 278 11783.67 226.07 52542.71 88888.00 2016-10-04 00:21:50.907 278 11783.69 226.01 52542.64 88888.00 2016-10-04 00:21:51.407 278 11783.70 225.98 52542.69 88888.00 2016-10-04 00:21:51.907 278 11783.71 225.98 52542.66 88888.00 2016-10-04 00:21:52.407 278 11783.69 225.94 52542.65 88888.00 2016-10-04 00:21:52.907 278 11783.69 225.94 52542.69 88888.00 2016-10-04 00:21:53.407 278 11783.70 225.89 52542.65 88888.00 2016-10-04 00:21:53.907 278 11783.67 225.89 52542.69 88888.00 2016-10-04 00:21:54.407 278 11783.66 225.84 52542.65 88888.00 2016-10-04 00:21:54.907 278 11783.66 225.84 52542.63 88888.00 2016-10-04 00:21:55.407 278 11783.70 225.82 52542.58 88888.00 2016-10-04 00:21:55.907 278 11783.66 225.80 52542.56 88888.00 2016-10-04 00:21:56.407 278 11783.65 225.75 52542.53 88888.00 2016-10-04 00:21:56.907 278 11783.66 225.71 52542.50 88888.00 2016-10-04 00:21:57.407 278 11783.70 225.68 52542.44 88888.00 2016-10-04 00:21:57.907 278 11783.70 225.64 52542.44 88888.00 2016-10-04 00:21:58.407 278 11783.70 225.64 52542.41 88888.00 2016-10-04 00:21:58.907 278 11783.71 225.61 52542.37 88888.00 2016-10-04 00:21:59.407 278 11783.68 225.63 52542.39 88888.00 2016-10-04 00:21:59.907 278 11783.67 225.61 52542.37 88888.00 2016-10-04 00:22:00.407 278 11783.67 225.56 52542.34 88888.00 2016-10-04 00:22:00.907 278 11783.66 225.54 52542.30 88888.00 2016-10-04 00:22:01.407 278 11783.66 225.55 52542.31 88888.00 2016-10-04 00:22:01.907 278 11783.65 225.54 52542.36 88888.00 2016-10-04 00:22:02.407 278 11783.62 225.53 52542.35 88888.00 2016-10-04 00:22:02.907 278 11783.61 225.49 52542.34 88888.00 2016-10-04 00:22:03.407 278 11783.60 225.51 52542.34 88888.00 2016-10-04 00:22:03.907 278 11783.57 225.53 52542.34 88888.00 2016-10-04 00:22:04.407 278 11783.53 225.52 52542.39 88888.00 2016-10-04 00:22:04.907 278 11783.56 225.47 52542.35 88888.00 2016-10-04 00:22:05.407 278 11783.56 225.49 52542.35 88888.00 2016-10-04 00:22:05.907 278 11783.58 225.47 52542.35 88888.00 2016-10-04 00:22:06.407 278 11783.57 225.46 52542.32 88888.00 2016-10-04 00:22:06.907 278 11783.57 225.44 52542.31 88888.00 2016-10-04 00:22:07.407 278 11783.54 225.41 52542.30 88888.00 2016-10-04 00:22:07.907 278 11783.54 225.40 52542.26 88888.00 2016-10-04 00:22:08.407 278 11783.57 225.41 52542.28 88888.00 2016-10-04 00:22:08.907 278 11783.57 225.42 52542.27 88888.00 2016-10-04 00:22:09.407 278 11783.57 225.35 52542.23 88888.00 2016-10-04 00:22:09.907 278 11783.54 225.32 52542.21 88888.00 2016-10-04 00:22:10.407 278 11783.52 225.31 52542.23 88888.00 2016-10-04 00:22:10.907 278 11783.56 225.34 52542.23 88888.00 2016-10-04 00:22:11.407 278 11783.57 225.29 52542.26 88888.00 2016-10-04 00:22:11.907 278 11783.53 225.26 52542.25 88888.00 2016-10-04 00:22:12.407 278 11783.53 225.26 52542.18 88888.00 2016-10-04 00:22:12.907 278 11783.57 225.20 52542.14 88888.00 2016-10-04 00:22:13.407 278 11783.59 225.17 52542.14 88888.00 2016-10-04 00:22:13.907 278 11783.57 225.16 52542.14 88888.00 2016-10-04 00:22:14.407 278 11783.52 225.16 52542.19 88888.00 2016-10-04 00:22:14.907 278 11783.56 225.16 52542.17 88888.00 2016-10-04 00:22:15.407 278 11783.60 225.08 52542.16 88888.00 2016-10-04 00:22:15.907 278 11783.62 225.08 52542.13 88888.00 2016-10-04 00:22:16.407 278 11783.60 225.05 52542.12 88888.00 2016-10-04 00:22:16.907 278 11783.61 225.03 52542.14 88888.00 2016-10-04 00:22:17.407 278 11783.63 225.00 52542.13 88888.00 2016-10-04 00:22:17.907 278 11783.62 225.00 52542.10 88888.00 2016-10-04 00:22:18.407 278 11783.61 224.95 52542.04 88888.00 2016-10-04 00:22:18.907 278 11783.62 224.89 52542.01 88888.00 2016-10-04 00:22:19.407 278 11783.60 224.89 52541.99 88888.00 2016-10-04 00:22:19.907 278 11783.60 224.91 52541.94 88888.00 2016-10-04 00:22:20.408 278 11783.65 224.89 52541.93 88888.00 2016-10-04 00:22:20.908 278 11783.65 224.83 52541.93 88888.00 2016-10-04 00:22:21.408 278 11783.66 224.82 52541.95 88888.00 2016-10-04 00:22:21.908 278 11783.62 224.83 52541.97 88888.00 2016-10-04 00:22:22.408 278 11783.61 224.78 52541.97 88888.00 2016-10-04 00:22:22.908 278 11783.59 224.78 52542.01 88888.00 2016-10-04 00:22:23.408 278 11783.57 224.82 52542.02 88888.00 2016-10-04 00:22:23.908 278 11783.51 224.82 52542.01 88888.00 2016-10-04 00:22:24.408 278 11783.44 224.83 52542.02 88888.00 2016-10-04 00:22:24.908 278 11783.41 224.82 52542.01 88888.00 2016-10-04 00:22:25.408 278 11783.44 224.82 52542.02 88888.00 2016-10-04 00:22:25.908 278 11783.48 224.76 52542.03 88888.00 2016-10-04 00:22:26.408 278 11783.57 224.69 52541.92 88888.00 2016-10-04 00:22:26.908 278 11783.63 224.66 52541.87 88888.00 2016-10-04 00:22:27.408 278 11783.53 224.68 52541.91 88888.00 2016-10-04 00:22:27.908 278 11783.52 224.67 52541.87 88888.00 2016-10-04 00:22:28.408 278 11783.67 224.62 52541.76 88888.00 2016-10-04 00:22:28.908 278 11783.75 224.55 52541.69 88888.00 2016-10-04 00:22:29.408 278 11783.75 224.54 52541.69 88888.00 2016-10-04 00:22:29.908 278 11783.78 224.54 52541.68 88888.00 2016-10-04 00:22:30.408 278 11783.80 224.50 52541.67 88888.00 2016-10-04 00:22:30.908 278 11783.84 224.46 52541.61 88888.00 2016-10-04 00:22:31.408 278 11783.87 224.45 52541.58 88888.00 2016-10-04 00:22:31.908 278 11783.84 224.46 52541.56 88888.00 2016-10-04 00:22:32.408 278 11783.79 224.45 52541.55 88888.00 2016-10-04 00:22:32.908 278 11783.78 224.45 52541.52 88888.00 2016-10-04 00:22:33.408 278 11783.81 224.43 52541.53 88888.00 2016-10-04 00:22:33.908 278 11783.88 224.38 52541.49 88888.00 2016-10-04 00:22:34.408 278 11783.85 224.36 52541.48 88888.00 2016-10-04 00:22:34.908 278 11783.84 224.35 52541.51 88888.00 2016-10-04 00:22:35.408 278 11783.85 224.31 52541.44 88888.00 2016-10-04 00:22:35.908 278 11783.85 224.29 52541.50 88888.00 2016-10-04 00:22:36.408 278 11783.87 224.29 52541.52 88888.00 2016-10-04 00:22:36.908 278 11783.87 224.29 52541.48 88888.00 2016-10-04 00:22:37.408 278 11783.86 224.29 52541.49 88888.00 2016-10-04 00:22:37.908 278 11783.79 224.31 52541.53 88888.00 2016-10-04 00:22:38.408 278 11783.77 224.29 52541.55 88888.00 2016-10-04 00:22:38.908 278 11783.74 224.34 52541.56 88888.00 2016-10-04 00:22:39.408 278 11783.69 224.37 52541.53 88888.00 2016-10-04 00:22:39.908 278 11783.71 224.35 52541.53 88888.00 2016-10-04 00:22:40.408 278 11783.69 224.33 52541.56 88888.00 2016-10-04 00:22:40.908 278 11783.61 224.33 52541.59 88888.00 2016-10-04 00:22:41.408 278 11783.56 224.37 52541.64 88888.00 2016-10-04 00:22:41.908 278 11783.53 224.39 52541.62 88888.00 2016-10-04 00:22:42.408 278 11783.58 224.37 52541.58 88888.00 2016-10-04 00:22:42.908 278 11783.63 224.39 52541.52 88888.00 2016-10-04 00:22:43.408 278 11783.68 224.38 52541.51 88888.00 2016-10-04 00:22:43.908 278 11783.71 224.36 52541.46 88888.00 2016-10-04 00:22:44.408 278 11783.75 224.30 52541.48 88888.00 2016-10-04 00:22:44.908 278 11783.75 224.34 52541.50 88888.00 2016-10-04 00:22:45.408 278 11783.62 224.38 52541.53 88888.00 2016-10-04 00:22:45.908 278 11783.56 224.36 52541.57 88888.00 2016-10-04 00:22:46.408 278 11783.54 224.39 52541.55 88888.00 2016-10-04 00:22:46.908 278 11783.41 224.40 52541.64 88888.00 2016-10-04 00:22:47.408 278 11783.32 224.43 52541.69 88888.00 2016-10-04 00:22:47.908 278 11783.32 224.43 52541.70 88888.00 2016-10-04 00:22:48.408 278 11783.37 224.40 52541.69 88888.00 2016-10-04 00:22:48.908 278 11783.60 224.31 52541.50 88888.00 2016-10-04 00:22:49.408 278 11783.62 224.34 52541.49 88888.00 2016-10-04 00:22:49.908 278 11783.61 224.34 52541.48 88888.00 2016-10-04 00:22:50.408 278 11783.60 224.29 52541.47 88888.00 2016-10-04 00:22:50.908 278 11783.61 224.24 52541.49 88888.00 2016-10-04 00:22:51.408 278 11783.57 224.25 52541.52 88888.00 2016-10-04 00:22:51.908 278 11783.61 224.24 52541.47 88888.00 2016-10-04 00:22:52.408 278 11783.62 224.26 52541.44 88888.00 2016-10-04 00:22:52.908 278 11783.56 224.25 52541.49 88888.00 2016-10-04 00:22:53.408 278 11783.58 224.27 52541.46 88888.00 2016-10-04 00:22:53.908 278 11783.58 224.26 52541.46 88888.00 2016-10-04 00:22:54.408 278 11783.59 224.25 52541.43 88888.00 2016-10-04 00:22:54.908 278 11783.59 224.28 52541.40 88888.00 2016-10-04 00:22:55.408 278 11783.59 224.26 52541.41 88888.00 2016-10-04 00:22:55.908 278 11783.56 224.25 52541.39 88888.00 2016-10-04 00:22:56.408 278 11783.50 224.21 52541.38 88888.00 2016-10-04 00:22:56.908 278 11783.53 224.20 52541.40 88888.00 2016-10-04 00:22:57.408 278 11783.52 224.17 52541.37 88888.00 2016-10-04 00:22:57.908 278 11783.47 224.18 52541.37 88888.00 2016-10-04 00:22:58.408 278 11783.48 224.15 52541.38 88888.00 2016-10-04 00:22:58.908 278 11783.49 224.13 52541.34 88888.00 2016-10-04 00:22:59.408 278 11783.47 224.14 52541.33 88888.00 2016-10-04 00:22:59.908 278 11783.48 224.13 52541.32 88888.00 2016-10-04 00:23:00.408 278 11783.57 224.08 52541.25 88888.00 2016-10-04 00:23:00.908 278 11783.58 224.10 52541.22 88888.00 2016-10-04 00:23:01.408 278 11783.51 224.10 52541.21 88888.00 2016-10-04 00:23:01.908 278 11783.50 224.10 52541.22 88888.00 2016-10-04 00:23:02.408 278 11783.47 224.11 52541.21 88888.00 2016-10-04 00:23:02.908 278 11783.49 224.09 52541.20 88888.00 2016-10-04 00:23:03.408 278 11783.50 224.09 52541.18 88888.00 2016-10-04 00:23:03.908 278 11783.54 224.05 52541.15 88888.00 2016-10-04 00:23:04.408 278 11783.56 224.00 52541.17 88888.00 2016-10-04 00:23:04.908 278 11783.57 224.07 52541.17 88888.00 2016-10-04 00:23:05.408 278 11783.51 224.10 52541.15 88888.00 2016-10-04 00:23:05.908 278 11783.47 224.11 52541.16 88888.00 2016-10-04 00:23:06.408 278 11783.47 224.10 52541.14 88888.00 2016-10-04 00:23:06.908 278 11783.48 224.04 52541.13 88888.00 2016-10-04 00:23:07.408 278 11783.52 223.98 52541.08 88888.00 2016-10-04 00:23:07.908 278 11783.52 223.94 52541.07 88888.00 2016-10-04 00:23:08.408 278 11783.49 223.97 52541.11 88888.00 2016-10-04 00:23:08.908 278 11783.37 223.95 52541.12 88888.00 2016-10-04 00:23:09.408 278 11783.30 223.90 52541.14 88888.00 2016-10-04 00:23:09.908 278 11783.27 223.88 52541.16 88888.00 2016-10-04 00:23:10.408 278 11783.30 223.86 52541.14 88888.00 2016-10-04 00:23:10.908 278 11783.28 223.89 52541.15 88888.00 2016-10-04 00:23:11.408 278 11783.26 223.87 52541.16 88888.00 2016-10-04 00:23:11.908 278 11783.24 223.80 52541.15 88888.00 2016-10-04 00:23:12.408 278 11783.30 223.84 52541.14 88888.00 2016-10-04 00:23:12.908 278 11783.32 223.84 52541.14 88888.00 2016-10-04 00:23:13.408 278 11783.32 223.82 52541.16 88888.00 2016-10-04 00:23:13.908 278 11783.33 223.76 52541.13 88888.00 2016-10-04 00:23:14.408 278 11783.34 223.76 52541.13 88888.00 2016-10-04 00:23:14.908 278 11783.32 223.77 52541.13 88888.00 2016-10-04 00:23:15.408 278 11783.26 223.76 52541.16 88888.00 2016-10-04 00:23:15.908 278 11783.24 223.75 52541.14 88888.00 2016-10-04 00:23:16.408 278 11783.19 223.81 52541.12 88888.00 2016-10-04 00:23:16.908 278 11783.14 223.79 52541.12 88888.00 2016-10-04 00:23:17.408 278 11783.16 223.77 52541.09 88888.00 2016-10-04 00:23:17.908 278 11783.15 223.72 52541.12 88888.00 2016-10-04 00:23:18.408 278 11783.12 223.77 52541.08 88888.00 2016-10-04 00:23:18.908 278 11783.10 223.80 52541.13 88888.00 2016-10-04 00:23:19.408 278 11783.07 223.79 52541.16 88888.00 2016-10-04 00:23:19.908 278 11783.07 223.84 52541.16 88888.00 2016-10-04 00:23:20.408 278 11783.08 223.84 52541.12 88888.00 2016-10-04 00:23:20.908 278 11783.08 223.84 52541.09 88888.00 2016-10-04 00:23:21.408 278 11783.09 223.81 52541.13 88888.00 2016-10-04 00:23:21.908 278 11783.07 223.80 52541.14 88888.00 2016-10-04 00:23:22.408 278 11783.10 223.77 52541.11 88888.00 2016-10-04 00:23:22.908 278 11783.09 223.81 52541.12 88888.00 2016-10-04 00:23:23.408 278 11783.09 223.78 52541.11 88888.00 2016-10-04 00:23:23.908 278 11783.10 223.78 52541.05 88888.00 2016-10-04 00:23:24.408 278 11783.17 223.77 52541.02 88888.00 2016-10-04 00:23:24.908 278 11783.15 223.76 52541.00 88888.00 2016-10-04 00:23:25.408 278 11783.12 223.75 52541.02 88888.00 2016-10-04 00:23:25.908 278 11783.09 223.72 52541.03 88888.00 2016-10-04 00:23:26.408 278 11783.10 223.78 52541.00 88888.00 2016-10-04 00:23:26.908 278 11783.10 223.76 52540.96 88888.00 2016-10-04 00:23:27.408 278 11783.12 223.76 52540.97 88888.00 2016-10-04 00:23:27.908 278 11783.08 223.81 52541.05 88888.00 2016-10-04 00:23:28.408 278 11783.05 223.82 52541.05 88888.00 2016-10-04 00:23:28.908 278 11783.05 223.84 52541.03 88888.00 2016-10-04 00:23:29.408 278 11783.13 223.82 52540.93 88888.00 2016-10-04 00:23:29.908 278 11783.19 223.80 52540.95 88888.00 2016-10-04 00:23:30.408 278 11783.22 223.77 52540.93 88888.00 2016-10-04 00:23:30.908 278 11783.28 223.74 52540.87 88888.00 2016-10-04 00:23:31.408 278 11783.27 223.71 52540.88 88888.00 2016-10-04 00:23:31.908 278 11783.15 223.78 52540.90 88888.00 2016-10-04 00:23:32.408 278 11783.10 223.75 52540.96 88888.00 2016-10-04 00:23:32.908 278 11783.15 223.67 52540.89 88888.00 2016-10-04 00:23:33.408 278 11783.21 223.69 52540.85 88888.00 2016-10-04 00:23:33.908 278 11783.30 223.69 52540.77 88888.00 2016-10-04 00:23:34.408 278 11783.37 223.66 52540.73 88888.00 2016-10-04 00:23:34.908 278 11783.37 223.60 52540.71 88888.00 2016-10-04 00:23:35.408 278 11783.37 223.59 52540.72 88888.00 2016-10-04 00:23:35.908 278 11783.39 223.60 52540.72 88888.00 2016-10-04 00:23:36.408 278 11783.36 223.65 52540.75 88888.00 2016-10-04 00:23:36.908 278 11783.36 223.58 52540.73 88888.00 2016-10-04 00:23:37.408 278 11783.33 223.51 52540.76 88888.00 2016-10-04 00:23:37.908 278 11783.33 223.50 52540.73 88888.00 2016-10-04 00:23:38.408 278 11783.39 223.50 52540.71 88888.00 2016-10-04 00:23:38.908 278 11783.33 223.51 52540.77 88888.00 2016-10-04 00:23:39.408 278 11783.28 223.50 52540.78 88888.00 2016-10-04 00:23:39.908 278 11783.32 223.46 52540.71 88888.00 2016-10-04 00:23:40.408 278 11783.35 223.45 52540.68 88888.00 2016-10-04 00:23:40.908 278 11783.37 223.42 52540.71 88888.00 2016-10-04 00:23:41.408 278 11783.41 223.39 52540.68 88888.00 2016-10-04 00:23:41.908 278 11783.40 223.37 52540.64 88888.00 2016-10-04 00:23:42.408 278 11783.41 223.34 52540.60 88888.00 2016-10-04 00:23:42.908 278 11783.41 223.37 52540.65 88888.00 2016-10-04 00:23:43.408 278 11783.40 223.32 52540.62 88888.00 2016-10-04 00:23:43.908 278 11783.40 223.32 52540.59 88888.00 2016-10-04 00:23:44.408 278 11783.44 223.31 52540.62 88888.00 2016-10-04 00:23:44.908 278 11783.49 223.30 52540.61 88888.00 2016-10-04 00:23:45.408 278 11783.53 223.32 52540.59 88888.00 2016-10-04 00:23:45.908 278 11783.56 223.32 52540.58 88888.00 2016-10-04 00:23:46.408 278 11783.59 223.30 52540.59 88888.00 2016-10-04 00:23:46.908 278 11783.56 223.31 52540.61 88888.00 2016-10-04 00:23:47.408 278 11783.54 223.24 52540.60 88888.00 2016-10-04 00:23:47.908 278 11783.61 223.21 52540.60 88888.00 2016-10-04 00:23:48.408 278 11783.69 223.22 52540.58 88888.00 2016-10-04 00:23:48.908 278 11783.76 223.27 52540.52 88888.00 2016-10-04 00:23:49.408 278 11783.88 223.29 52540.49 88888.00 2016-10-04 00:23:49.908 278 11783.89 223.29 52540.50 88888.00 2016-10-04 00:23:50.408 278 11783.95 223.26 52540.52 88888.00 2016-10-04 00:23:50.908 278 11783.93 223.27 52540.51 88888.00 2016-10-04 00:23:51.408 278 11783.92 223.24 52540.47 88888.00 2016-10-04 00:23:51.908 278 11784.00 223.26 52540.43 88888.00 2016-10-04 00:23:52.408 278 11784.06 223.27 52540.42 88888.00 2016-10-04 00:23:52.908 278 11784.11 223.31 52540.42 88888.00 2016-10-04 00:23:53.408 278 11784.07 223.30 52540.45 88888.00 2016-10-04 00:23:53.908 278 11784.04 223.32 52540.54 88888.00 2016-10-04 00:23:54.408 278 11784.06 223.36 52540.51 88888.00 2016-10-04 00:23:54.908 278 11784.12 223.36 52540.46 88888.00 2016-10-04 00:23:55.408 278 11784.21 223.34 52540.46 88888.00 2016-10-04 00:23:55.908 278 11784.29 223.34 52540.44 88888.00 2016-10-04 00:23:56.408 278 11784.33 223.36 52540.41 88888.00 2016-10-04 00:23:56.908 278 11784.35 223.41 52540.36 88888.00 2016-10-04 00:23:57.408 278 11784.33 223.41 52540.40 88888.00 2016-10-04 00:23:57.908 278 11784.36 223.43 52540.38 88888.00 2016-10-04 00:23:58.408 278 11784.45 223.45 52540.36 88888.00 2016-10-04 00:23:58.908 278 11784.50 223.43 52540.35 88888.00 2016-10-04 00:23:59.408 278 11784.50 223.45 52540.36 88888.00 2016-10-04 00:23:59.908 278 11784.49 223.41 52540.40 88888.00 2016-10-04 00:24:00.408 278 11784.56 223.41 52540.37 88888.00 2016-10-04 00:24:00.908 278 11784.51 223.48 52540.41 88888.00 2016-10-04 00:24:01.408 278 11784.47 223.49 52540.40 88888.00 2016-10-04 00:24:01.908 278 11784.51 223.47 52540.33 88888.00 2016-10-04 00:24:02.408 278 11784.59 223.48 52540.24 88888.00 2016-10-04 00:24:02.908 278 11784.65 223.48 52540.23 88888.00 2016-10-04 00:24:03.408 278 11784.68 223.55 52540.21 88888.00 2016-10-04 00:24:03.908 278 11784.71 223.55 52540.17 88888.00 2016-10-04 00:24:04.408 278 11784.77 223.53 52540.12 88888.00 2016-10-04 00:24:04.908 278 11784.77 223.52 52540.12 88888.00 2016-10-04 00:24:05.408 278 11784.77 223.56 52540.12 88888.00 2016-10-04 00:24:05.908 278 11784.75 223.51 52540.17 88888.00 2016-10-04 00:24:06.408 278 11784.76 223.47 52540.17 88888.00 2016-10-04 00:24:06.908 278 11784.77 223.47 52540.16 88888.00 2016-10-04 00:24:07.408 278 11784.79 223.49 52540.12 88888.00 2016-10-04 00:24:07.908 278 11784.82 223.53 52540.10 88888.00 2016-10-04 00:24:08.408 278 11784.86 223.49 52540.08 88888.00 2016-10-04 00:24:08.908 278 11784.86 223.48 52540.06 88888.00 2016-10-04 00:24:09.408 278 11784.86 223.43 52540.06 88888.00 2016-10-04 00:24:09.908 278 11784.88 223.41 52540.07 88888.00 2016-10-04 00:24:10.408 278 11784.91 223.42 52540.06 88888.00 2016-10-04 00:24:10.908 278 11784.90 223.40 52540.06 88888.00 2016-10-04 00:24:11.408 278 11784.89 223.41 52540.02 88888.00 2016-10-04 00:24:11.908 278 11784.89 223.39 52539.98 88888.00 2016-10-04 00:24:12.408 278 11784.92 223.39 52539.94 88888.00 2016-10-04 00:24:12.908 278 11784.94 223.32 52539.94 88888.00 2016-10-04 00:24:13.408 278 11784.90 223.27 52539.90 88888.00 2016-10-04 00:24:13.908 278 11784.86 223.22 52539.82 88888.00 2016-10-04 00:24:14.408 278 11784.89 223.23 52539.82 88888.00 2016-10-04 00:24:14.908 278 11784.82 223.23 52539.83 88888.00 2016-10-04 00:24:15.408 278 11784.76 223.20 52539.82 88888.00 2016-10-04 00:24:15.908 278 11784.74 223.17 52539.85 88888.00 2016-10-04 00:24:16.408 278 11784.72 223.12 52539.88 88888.00 2016-10-04 00:24:16.908 278 11784.73 223.09 52539.90 88888.00 2016-10-04 00:24:17.408 278 11784.74 223.04 52539.85 88888.00 2016-10-04 00:24:17.908 278 11784.71 223.02 52539.84 88888.00 2016-10-04 00:24:18.408 278 11784.64 223.02 52539.83 88888.00 2016-10-04 00:24:18.908 278 11784.57 222.97 52539.85 88888.00 2016-10-04 00:24:19.408 278 11784.53 222.95 52539.85 88888.00 2016-10-04 00:24:19.908 278 11784.54 222.95 52539.80 88888.00 2016-10-04 00:24:20.408 278 11784.55 222.94 52539.79 88888.00 2016-10-04 00:24:20.908 278 11784.55 222.92 52539.81 88888.00 2016-10-04 00:24:21.408 278 11784.50 222.93 52539.80 88888.00 2016-10-04 00:24:21.908 278 11784.45 222.93 52539.83 88888.00 2016-10-04 00:24:22.408 278 11784.36 222.90 52539.88 88888.00 2016-10-04 00:24:22.908 278 11784.28 222.90 52539.92 88888.00 2016-10-04 00:24:23.408 278 11784.19 222.88 52539.94 88888.00 2016-10-04 00:24:23.908 278 11784.20 222.85 52539.93 88888.00 2016-10-04 00:24:24.408 278 11784.23 222.81 52539.89 88888.00 2016-10-04 00:24:24.908 278 11784.22 222.80 52539.87 88888.00 2016-10-04 00:24:25.408 278 11784.12 222.82 52539.90 88888.00 2016-10-04 00:24:25.908 278 11784.07 222.80 52539.92 88888.00 2016-10-04 00:24:26.408 278 11784.04 222.79 52539.93 88888.00 2016-10-04 00:24:26.908 278 11784.01 222.79 52539.92 88888.00 2016-10-04 00:24:27.408 278 11783.94 222.83 52539.98 88888.00 2016-10-04 00:24:27.908 278 11783.87 222.85 52540.00 88888.00 2016-10-04 00:24:28.408 278 11783.81 222.83 52540.00 88888.00 2016-10-04 00:24:28.908 278 11783.79 222.84 52540.05 88888.00 2016-10-04 00:24:29.408 278 11783.74 222.87 52540.11 88888.00 2016-10-04 00:24:29.908 278 11783.71 222.88 52540.10 88888.00 2016-10-04 00:24:30.408 278 11783.71 222.89 52540.11 88888.00 2016-10-04 00:24:30.908 278 11783.61 222.93 52540.14 88888.00 2016-10-04 00:24:31.408 278 11783.58 222.97 52540.17 88888.00 2016-10-04 00:24:31.908 278 11783.51 222.98 52540.19 88888.00 2016-10-04 00:24:32.408 278 11783.43 223.01 52540.21 88888.00 2016-10-04 00:24:32.908 278 11783.37 222.99 52540.25 88888.00 2016-10-04 00:24:33.408 278 11783.42 223.01 52540.25 88888.00 2016-10-04 00:24:33.908 278 11783.42 223.03 52540.26 88888.00 2016-10-04 00:24:34.408 278 11783.39 223.08 52540.25 88888.00 2016-10-04 00:24:34.908 278 11783.33 223.13 52540.28 88888.00 2016-10-04 00:24:35.408 278 11783.28 223.20 52540.31 88888.00 2016-10-04 00:24:35.908 278 11783.26 223.20 52540.29 88888.00 2016-10-04 00:24:36.408 278 11783.25 223.21 52540.26 88888.00 2016-10-04 00:24:36.908 278 11783.21 223.27 52540.29 88888.00 2016-10-04 00:24:37.408 278 11783.19 223.31 52540.32 88888.00 2016-10-04 00:24:37.908 278 11783.17 223.36 52540.33 88888.00 2016-10-04 00:24:38.408 278 11783.14 223.43 52540.35 88888.00 2016-10-04 00:24:38.908 278 11783.17 223.45 52540.32 88888.00 2016-10-04 00:24:39.408 278 11783.16 223.48 52540.31 88888.00 2016-10-04 00:24:39.908 278 11783.14 223.51 52540.31 88888.00 2016-10-04 00:24:40.408 278 11783.17 223.55 52540.31 88888.00 2016-10-04 00:24:40.908 278 11783.19 223.50 52540.27 88888.00 2016-10-04 00:24:41.408 278 11783.21 223.52 52540.25 88888.00 2016-10-04 00:24:41.908 278 11783.21 223.61 52540.26 88888.00 2016-10-04 00:24:42.408 278 11783.18 223.63 52540.27 88888.00 2016-10-04 00:24:42.908 278 11783.17 223.66 52540.29 88888.00 2016-10-04 00:24:43.408 278 11783.23 223.71 52540.25 88888.00 2016-10-04 00:24:43.908 278 11783.25 223.75 52540.25 88888.00 2016-10-04 00:24:44.408 278 11783.25 223.75 52540.23 88888.00 2016-10-04 00:24:44.908 278 11783.36 223.78 52540.15 88888.00 2016-10-04 00:24:45.408 278 11783.47 223.80 52540.16 88888.00 2016-10-04 00:24:45.908 278 11783.48 223.81 52540.19 88888.00 2016-10-04 00:24:46.408 278 11783.48 223.84 52540.18 88888.00 2016-10-04 00:24:46.908 278 11783.53 223.85 52540.14 88888.00 2016-10-04 00:24:47.408 278 11783.57 223.86 52540.16 88888.00 2016-10-04 00:24:47.908 278 11783.56 223.82 52540.18 88888.00 2016-10-04 00:24:48.408 278 11783.52 223.86 52540.18 88888.00 2016-10-04 00:24:48.908 278 11783.54 223.89 52540.17 88888.00 2016-10-04 00:24:49.408 278 11783.58 223.92 52540.18 88888.00 2016-10-04 00:24:49.908 278 11783.57 223.98 52540.18 88888.00 2016-10-04 00:24:50.408 278 11783.58 224.01 52540.16 88888.00 2016-10-04 00:24:50.908 278 11783.60 224.06 52540.11 88888.00 2016-10-04 00:24:51.408 278 11783.57 224.08 52540.11 88888.00 2016-10-04 00:24:51.908 278 11783.57 224.14 52540.09 88888.00 2016-10-04 00:24:52.408 278 11783.57 224.15 52540.09 88888.00 2016-10-04 00:24:52.908 278 11783.57 224.17 52540.08 88888.00 2016-10-04 00:24:53.408 278 11783.59 224.21 52540.07 88888.00 2016-10-04 00:24:53.908 278 11783.59 224.28 52540.08 88888.00 2016-10-04 00:24:54.408 278 11783.54 224.34 52540.08 88888.00 2016-10-04 00:24:54.908 278 11783.57 224.37 52540.07 88888.00 2016-10-04 00:24:55.408 278 11783.56 224.37 52540.08 88888.00 2016-10-04 00:24:55.908 278 11783.59 224.38 52540.05 88888.00 2016-10-04 00:24:56.408 278 11783.65 224.46 52540.07 88888.00 2016-10-04 00:24:56.908 278 11783.67 224.47 52540.01 88888.00 2016-10-04 00:24:57.408 278 11783.68 224.46 52540.00 88888.00 2016-10-04 00:24:57.908 278 11783.67 224.46 52539.97 88888.00 2016-10-04 00:24:58.408 278 11783.71 224.46 52539.92 88888.00 2016-10-04 00:24:58.908 278 11783.74 224.46 52539.92 88888.00 2016-10-04 00:24:59.408 278 11783.72 224.49 52539.92 88888.00 2016-10-04 00:24:59.908 278 11783.69 224.53 52539.90 88888.00 2016-10-04 00:25:00.408 278 11783.70 224.54 52539.83 88888.00 2016-10-04 00:25:00.908 278 11783.74 224.57 52539.81 88888.00 2016-10-04 00:25:01.408 278 11783.76 224.54 52539.79 88888.00 2016-10-04 00:25:01.908 278 11783.80 224.56 52539.74 88888.00 2016-10-04 00:25:02.408 278 11783.84 224.57 52539.65 88888.00 2016-10-04 00:25:02.908 278 11783.87 224.52 52539.59 88888.00 2016-10-04 00:25:03.408 278 11783.92 224.49 52539.61 88888.00 2016-10-04 00:25:03.908 278 11783.91 224.48 52539.57 88888.00 2016-10-04 00:25:04.408 278 11783.93 224.44 52539.57 88888.00 2016-10-04 00:25:04.908 278 11783.96 224.43 52539.53 88888.00 2016-10-04 00:25:05.409 278 11783.95 224.43 52539.48 88888.00 2016-10-04 00:25:05.909 278 11783.93 224.39 52539.46 88888.00 2016-10-04 00:25:06.409 278 11783.98 224.35 52539.41 88888.00 2016-10-04 00:25:06.909 278 11784.02 224.35 52539.37 88888.00 2016-10-04 00:25:07.409 278 11784.01 224.30 52539.34 88888.00 2016-10-04 00:25:07.909 278 11784.02 224.28 52539.32 88888.00 2016-10-04 00:25:08.409 278 11784.09 224.25 52539.28 88888.00 2016-10-04 00:25:08.909 278 11784.16 224.23 52539.18 88888.00 2016-10-04 00:25:09.409 278 11784.23 224.16 52539.12 88888.00 2016-10-04 00:25:09.909 278 11784.28 224.09 52539.02 88888.00 2016-10-04 00:25:10.409 278 11784.30 224.00 52538.95 88888.00 2016-10-04 00:25:10.909 278 11784.33 223.96 52538.94 88888.00 2016-10-04 00:25:11.409 278 11784.37 223.85 52538.92 88888.00 2016-10-04 00:25:11.909 278 11784.41 223.77 52538.85 88888.00 2016-10-04 00:25:12.409 278 11784.44 223.66 52538.83 88888.00 2016-10-04 00:25:12.909 278 11784.44 223.57 52538.83 88888.00 2016-10-04 00:25:13.409 278 11784.49 223.51 52538.75 88888.00 2016-10-04 00:25:13.909 278 11784.56 223.45 52538.62 88888.00 2016-10-04 00:25:14.409 278 11784.66 223.36 52538.55 88888.00 2016-10-04 00:25:14.909 278 11784.71 223.27 52538.55 88888.00 2016-10-04 00:25:15.409 278 11784.72 223.17 52538.51 88888.00 2016-10-04 00:25:15.909 278 11784.79 223.05 52538.47 88888.00 2016-10-04 00:25:16.409 278 11784.84 222.97 52538.43 88888.00 2016-10-04 00:25:16.909 278 11784.88 222.93 52538.36 88888.00 2016-10-04 00:25:17.409 278 11784.90 222.84 52538.32 88888.00 2016-10-04 00:25:17.909 278 11784.91 222.73 52538.29 88888.00 2016-10-04 00:25:18.409 278 11784.91 222.62 52538.30 88888.00 2016-10-04 00:25:18.909 278 11784.95 222.52 52538.29 88888.00 2016-10-04 00:25:19.409 278 11785.01 222.49 52538.23 88888.00 2016-10-04 00:25:19.909 278 11785.03 222.46 52538.21 88888.00 2016-10-04 00:25:20.409 278 11785.02 222.37 52538.21 88888.00 2016-10-04 00:25:20.909 278 11785.02 222.25 52538.23 88888.00 2016-10-04 00:25:21.409 278 11785.03 222.14 52538.21 88888.00 2016-10-04 00:25:21.909 278 11785.07 222.08 52538.21 88888.00 2016-10-04 00:25:22.409 278 11785.03 222.02 52538.22 88888.00 2016-10-04 00:25:22.909 278 11785.01 221.97 52538.22 88888.00 2016-10-04 00:25:23.409 278 11785.00 221.93 52538.23 88888.00 2016-10-04 00:25:23.909 278 11784.97 221.92 52538.22 88888.00 2016-10-04 00:25:24.409 278 11784.98 221.81 52538.26 88888.00 2016-10-04 00:25:24.909 278 11785.00 221.77 52538.27 88888.00 2016-10-04 00:25:25.409 278 11784.94 221.75 52538.30 88888.00 2016-10-04 00:25:25.909 278 11784.93 221.76 52538.30 88888.00 2016-10-04 00:25:26.409 278 11784.89 221.76 52538.32 88888.00 2016-10-04 00:25:26.909 278 11784.82 221.75 52538.36 88888.00 2016-10-04 00:25:27.409 278 11784.85 221.75 52538.36 88888.00 2016-10-04 00:25:27.909 278 11784.85 221.77 52538.39 88888.00 2016-10-04 00:25:28.409 278 11784.83 221.76 52538.42 88888.00 2016-10-04 00:25:28.909 278 11784.81 221.83 52538.49 88888.00 2016-10-04 00:25:29.409 278 11784.82 221.91 52538.55 88888.00 2016-10-04 00:25:29.909 278 11784.82 221.96 52538.59 88888.00 2016-10-04 00:25:30.409 278 11784.80 222.01 52538.60 88888.00 2016-10-04 00:25:30.909 278 11784.75 222.10 52538.64 88888.00 2016-10-04 00:25:31.409 278 11784.72 222.14 52538.71 88888.00 2016-10-04 00:25:31.909 278 11784.70 222.20 52538.79 88888.00 2016-10-04 00:25:32.409 278 11784.66 222.26 52538.85 88888.00 2016-10-04 00:25:32.909 278 11784.66 222.32 52538.85 88888.00 2016-10-04 00:25:33.409 278 11784.65 222.37 52538.85 88888.00 2016-10-04 00:25:33.909 278 11784.65 222.41 52538.85 88888.00 2016-10-04 00:25:34.409 278 11784.66 222.44 52538.88 88888.00 2016-10-04 00:25:34.909 278 11784.66 222.55 52538.93 88888.00 2016-10-04 00:25:35.409 278 11784.63 222.64 52539.00 88888.00 2016-10-04 00:25:35.909 278 11784.53 222.72 52539.09 88888.00 2016-10-04 00:25:36.409 278 11784.48 222.78 52539.09 88888.00 2016-10-04 00:25:36.909 278 11784.55 222.85 52539.01 88888.00 2016-10-04 00:25:37.409 278 11784.59 222.94 52538.99 88888.00 2016-10-04 00:25:37.909 278 11784.64 223.05 52539.04 88888.00 2016-10-04 00:25:38.409 278 11784.73 223.12 52539.03 88888.00 2016-10-04 00:25:38.909 278 11784.82 223.17 52538.96 88888.00 2016-10-04 00:25:39.409 278 11784.85 223.22 52538.95 88888.00 2016-10-04 00:25:39.909 278 11784.86 223.29 52538.99 88888.00 2016-10-04 00:25:40.409 278 11784.83 223.39 52539.03 88888.00 2016-10-04 00:25:40.909 278 11784.85 223.46 52539.02 88888.00 2016-10-04 00:25:41.409 278 11784.86 223.53 52539.06 88888.00 2016-10-04 00:25:41.909 278 11784.92 223.58 52539.05 88888.00 2016-10-04 00:25:42.409 278 11784.93 223.63 52539.05 88888.00 2016-10-04 00:25:42.909 278 11784.92 223.65 52539.04 88888.00 2016-10-04 00:25:43.409 278 11784.92 223.65 52539.03 88888.00 2016-10-04 00:25:43.909 278 11784.92 223.62 52539.03 88888.00 2016-10-04 00:25:44.409 278 11784.93 223.68 52539.00 88888.00 2016-10-04 00:25:44.909 278 11784.93 223.71 52539.00 88888.00 2016-10-04 00:25:45.409 278 11784.95 223.74 52539.01 88888.00 2016-10-04 00:25:45.909 278 11785.03 223.75 52538.97 88888.00 2016-10-04 00:25:46.409 278 11785.14 223.72 52538.90 88888.00 2016-10-04 00:25:46.909 278 11785.19 223.71 52538.80 88888.00 2016-10-04 00:25:47.409 278 11785.21 223.74 52538.83 88888.00 2016-10-04 00:25:47.909 278 11785.24 223.68 52538.84 88888.00 2016-10-04 00:25:48.409 278 11785.27 223.63 52538.83 88888.00 2016-10-04 00:25:48.909 278 11785.35 223.63 52538.75 88888.00 2016-10-04 00:25:49.409 278 11785.36 223.69 52538.76 88888.00 2016-10-04 00:25:49.909 278 11785.37 223.66 52538.77 88888.00 2016-10-04 00:25:50.409 278 11785.37 223.60 52538.75 88888.00 2016-10-04 00:25:50.909 278 11785.34 223.57 52538.76 88888.00 2016-10-04 00:25:51.409 278 11785.37 223.57 52538.70 88888.00 2016-10-04 00:25:51.909 278 11785.43 223.55 52538.64 88888.00 2016-10-04 00:25:52.409 278 11785.53 223.50 52538.64 88888.00 2016-10-04 00:25:52.909 278 11785.61 223.49 52538.58 88888.00 2016-10-04 00:25:53.409 278 11785.60 223.48 52538.58 88888.00 2016-10-04 00:25:53.909 278 11785.61 223.50 52538.55 88888.00 2016-10-04 00:25:54.409 278 11785.64 223.43 52538.55 88888.00 2016-10-04 00:25:54.909 278 11785.65 223.42 52538.58 88888.00 2016-10-04 00:25:55.409 278 11785.73 223.41 52538.58 88888.00 2016-10-04 00:25:55.909 278 11785.78 223.40 52538.52 88888.00 2016-10-04 00:25:56.409 278 11785.80 223.39 52538.51 88888.00 2016-10-04 00:25:56.909 278 11785.82 223.37 52538.50 88888.00 2016-10-04 00:25:57.409 278 11785.82 223.33 52538.49 88888.00 2016-10-04 00:25:57.909 278 11785.85 223.33 52538.48 88888.00 2016-10-04 00:25:58.409 278 11785.90 223.33 52538.49 88888.00 2016-10-04 00:25:58.909 278 11785.89 223.36 52538.49 88888.00 2016-10-04 00:25:59.409 278 11785.90 223.36 52538.46 88888.00 2016-10-04 00:25:59.909 278 11785.85 223.37 52538.49 88888.00 2016-10-04 00:26:00.409 278 11785.77 223.30 52538.51 88888.00 2016-10-04 00:26:00.909 278 11785.79 223.29 52538.46 88888.00 2016-10-04 00:26:01.409 278 11785.77 223.29 52538.43 88888.00 2016-10-04 00:26:01.909 278 11785.73 223.29 52538.50 88888.00 2016-10-04 00:26:02.409 278 11785.77 223.29 52538.47 88888.00 2016-10-04 00:26:02.909 278 11785.84 223.29 52538.42 88888.00 2016-10-04 00:26:03.409 278 11785.86 223.28 52538.43 88888.00 2016-10-04 00:26:03.909 278 11785.84 223.30 52538.42 88888.00 2016-10-04 00:26:04.409 278 11785.82 223.30 52538.41 88888.00 2016-10-04 00:26:04.909 278 11785.81 223.31 52538.46 88888.00 2016-10-04 00:26:05.409 278 11785.81 223.32 52538.44 88888.00 2016-10-04 00:26:05.909 278 11785.68 223.33 52538.52 88888.00 2016-10-04 00:26:06.409 278 11785.68 223.31 52538.50 88888.00 2016-10-04 00:26:06.909 278 11785.65 223.30 52538.52 88888.00 2016-10-04 00:26:07.409 278 11785.58 223.30 52538.53 88888.00 2016-10-04 00:26:07.909 278 11785.55 223.30 52538.53 88888.00 2016-10-04 00:26:08.409 278 11785.43 223.29 52538.64 88888.00 2016-10-04 00:26:08.909 278 11785.43 223.30 52538.58 88888.00 2016-10-04 00:26:09.409 278 11785.38 223.26 52538.57 88888.00 2016-10-04 00:26:09.909 278 11785.34 223.22 52538.65 88888.00 2016-10-04 00:26:10.409 278 11785.30 223.17 52538.68 88888.00 2016-10-04 00:26:10.909 278 11785.36 223.14 52538.65 88888.00 2016-10-04 00:26:11.409 278 11785.56 223.12 52538.51 88888.00 2016-10-04 00:26:11.909 278 11785.58 223.05 52538.48 88888.00 2016-10-04 00:26:12.409 278 11785.52 223.01 52538.52 88888.00 2016-10-04 00:26:12.909 278 11785.51 222.97 52538.52 88888.00 2016-10-04 00:26:13.409 278 11785.53 222.90 52538.53 88888.00 2016-10-04 00:26:13.909 278 11785.59 222.84 52538.52 88888.00 2016-10-04 00:26:14.409 278 11785.59 222.77 52538.51 88888.00 2016-10-04 00:26:14.909 278 11785.62 222.70 52538.42 88888.00 2016-10-04 00:26:15.409 278 11785.78 222.65 52538.31 88888.00 2016-10-04 00:26:15.909 278 11785.78 222.60 52538.33 88888.00 2016-10-04 00:26:16.409 278 11785.73 222.51 52538.31 88888.00 2016-10-04 00:26:16.909 278 11785.76 222.44 52538.27 88888.00 2016-10-04 00:26:17.409 278 11785.80 222.39 52538.22 88888.00 2016-10-04 00:26:17.909 278 11785.87 222.31 52538.18 88888.00 2016-10-04 00:26:18.409 278 11785.84 222.29 52538.23 88888.00 2016-10-04 00:26:18.909 278 11785.84 222.29 52538.23 88888.00 2016-10-04 00:26:19.409 278 11785.82 222.19 52538.27 88888.00 2016-10-04 00:26:19.909 278 11785.84 222.15 52538.29 88888.00 2016-10-04 00:26:20.409 278 11785.80 222.06 52538.26 88888.00 2016-10-04 00:26:20.909 278 11785.77 222.02 52538.25 88888.00 2016-10-04 00:26:21.409 278 11785.73 222.00 52538.27 88888.00 2016-10-04 00:26:21.909 278 11785.73 221.94 52538.29 88888.00 2016-10-04 00:26:22.409 278 11785.73 221.88 52538.26 88888.00 2016-10-04 00:26:22.909 278 11785.78 221.87 52538.21 88888.00 2016-10-04 00:26:23.409 278 11785.80 221.78 52538.16 88888.00 2016-10-04 00:26:23.909 278 11785.78 221.77 52538.16 88888.00 2016-10-04 00:26:24.409 278 11785.74 221.73 52538.18 88888.00 2016-10-04 00:26:24.909 278 11785.71 221.75 52538.17 88888.00 2016-10-04 00:26:25.409 278 11785.69 221.76 52538.17 88888.00 2016-10-04 00:26:25.909 278 11785.61 221.76 52538.23 88888.00 2016-10-04 00:26:26.409 278 11785.53 221.73 52538.31 88888.00 2016-10-04 00:26:26.909 278 11785.50 221.69 52538.38 88888.00 2016-10-04 00:26:27.409 278 11785.38 221.68 52538.46 88888.00 2016-10-04 00:26:27.909 278 11785.28 221.72 52538.48 88888.00 2016-10-04 00:26:28.409 278 11785.24 221.77 52538.55 88888.00 2016-10-04 00:26:28.909 278 11785.15 221.76 52538.58 88888.00 2016-10-04 00:26:29.409 278 11785.01 221.76 52538.64 88888.00 2016-10-04 00:26:29.909 278 11784.90 221.78 52538.65 88888.00 2016-10-04 00:26:30.409 278 11784.81 221.78 52538.65 88888.00 2016-10-04 00:26:30.909 278 11784.67 221.84 52538.70 88888.00 2016-10-04 00:26:31.409 278 11784.50 221.86 52538.83 88888.00 2016-10-04 00:26:31.909 278 11784.36 221.87 52538.91 88888.00 2016-10-04 00:26:32.409 278 11784.26 221.96 52538.94 88888.00 2016-10-04 00:26:32.909 278 11784.16 222.02 52538.91 88888.00 2016-10-04 00:26:33.409 278 11784.05 222.04 52538.90 88888.00 2016-10-04 00:26:33.909 278 11784.00 222.07 52538.87 88888.00 2016-10-04 00:26:34.409 278 11783.93 222.15 52538.91 88888.00 2016-10-04 00:26:34.909 278 11783.84 222.26 52538.93 88888.00 2016-10-04 00:26:35.409 278 11783.75 222.36 52538.95 88888.00 2016-10-04 00:26:35.909 278 11783.68 222.39 52538.96 88888.00 2016-10-04 00:26:36.409 278 11783.54 222.50 52539.04 88888.00 2016-10-04 00:26:36.909 278 11783.45 222.58 52539.10 88888.00 2016-10-04 00:26:37.409 278 11783.37 222.66 52539.17 88888.00 2016-10-04 00:26:37.909 278 11783.33 222.77 52539.14 88888.00 2016-10-04 00:26:38.409 278 11783.24 222.87 52539.13 88888.00 2016-10-04 00:26:38.909 278 11783.21 222.95 52539.15 88888.00 2016-10-04 00:26:39.409 278 11783.14 223.09 52539.13 88888.00 2016-10-04 00:26:39.909 278 11783.06 223.19 52539.12 88888.00 2016-10-04 00:26:40.409 278 11783.02 223.28 52539.09 88888.00 2016-10-04 00:26:40.909 278 11782.97 223.38 52539.06 88888.00 2016-10-04 00:26:41.409 278 11782.90 223.47 52539.09 88888.00 2016-10-04 00:26:41.909 278 11782.82 223.55 52539.14 88888.00 2016-10-04 00:26:42.409 278 11782.77 223.66 52539.12 88888.00 2016-10-04 00:26:42.909 278 11782.57 223.75 52539.23 88888.00 2016-10-04 00:26:43.409 278 11782.44 223.89 52539.29 88888.00 2016-10-04 00:26:43.909 278 11782.39 224.00 52539.28 88888.00 2016-10-04 00:26:44.409 278 11782.35 224.08 52539.21 88888.00 2016-10-04 00:26:44.909 278 11782.37 224.19 52539.17 88888.00 2016-10-04 00:26:45.409 278 11782.36 224.30 52539.14 88888.00 2016-10-04 00:26:45.909 278 11782.28 224.39 52539.17 88888.00 2016-10-04 00:26:46.409 278 11782.29 224.46 52539.12 88888.00 2016-10-04 00:26:46.909 278 11782.33 224.60 52539.11 88888.00 2016-10-04 00:26:47.409 278 11782.29 224.74 52539.11 88888.00 2016-10-04 00:26:47.909 278 11782.28 224.85 52539.09 88888.00 2016-10-04 00:26:48.409 278 11782.28 224.96 52539.02 88888.00 2016-10-04 00:26:48.909 278 11782.23 225.02 52539.04 88888.00 2016-10-04 00:26:49.409 278 11782.20 225.12 52539.09 88888.00 2016-10-04 00:26:49.909 278 11782.18 225.29 52539.11 88888.00 2016-10-04 00:26:50.409 278 11782.23 225.45 52539.13 88888.00 2016-10-04 00:26:50.909 278 11782.23 225.63 52539.10 88888.00 2016-10-04 00:26:51.409 278 11782.25 225.72 52539.08 88888.00 2016-10-04 00:26:51.909 278 11782.31 225.84 52539.04 88888.00 2016-10-04 00:26:52.409 278 11782.35 225.98 52539.04 88888.00 2016-10-04 00:26:52.909 278 11782.37 226.14 52539.03 88888.00 2016-10-04 00:26:53.409 278 11782.37 226.30 52539.01 88888.00 2016-10-04 00:26:53.909 278 11782.44 226.43 52538.94 88888.00 2016-10-04 00:26:54.409 278 11782.46 226.57 52538.90 88888.00 2016-10-04 00:26:54.909 278 11782.52 226.71 52538.85 88888.00 2016-10-04 00:26:55.409 278 11782.61 226.88 52538.83 88888.00 2016-10-04 00:26:55.909 278 11782.67 227.00 52538.85 88888.00 2016-10-04 00:26:56.409 278 11782.74 227.14 52538.84 88888.00 2016-10-04 00:26:56.909 278 11782.84 227.30 52538.79 88888.00 2016-10-04 00:26:57.409 278 11782.95 227.44 52538.75 88888.00 2016-10-04 00:26:57.909 278 11783.05 227.58 52538.70 88888.00 2016-10-04 00:26:58.409 278 11783.09 227.69 52538.68 88888.00 2016-10-04 00:26:58.909 278 11783.21 227.84 52538.64 88888.00 2016-10-04 00:26:59.409 278 11783.40 227.94 52538.55 88888.00 2016-10-04 00:26:59.909 278 11783.53 228.01 52538.50 88888.00 2016-10-04 00:27:00.409 278 11783.60 228.12 52538.49 88888.00 2016-10-04 00:27:00.909 278 11783.76 228.18 52538.43 88888.00 2016-10-04 00:27:01.409 278 11783.93 228.25 52538.39 88888.00 2016-10-04 00:27:01.909 278 11784.11 228.28 52538.29 88888.00 2016-10-04 00:27:02.409 278 11784.27 228.27 52538.17 88888.00 2016-10-04 00:27:02.909 278 11784.46 228.30 52538.11 88888.00 2016-10-04 00:27:03.409 278 11784.68 228.24 52538.06 88888.00 2016-10-04 00:27:03.909 278 11784.90 228.14 52537.98 88888.00 2016-10-04 00:27:04.409 278 11785.20 228.01 52537.82 88888.00 2016-10-04 00:27:04.909 278 11785.49 227.91 52537.62 88888.00 2016-10-04 00:27:05.409 278 11785.71 227.69 52537.52 88888.00 2016-10-04 00:27:05.909 278 11785.87 227.48 52537.49 88888.00 2016-10-04 00:27:06.409 278 11786.12 227.21 52537.30 88888.00 2016-10-04 00:27:06.909 278 11786.43 226.94 52537.15 88888.00 2016-10-04 00:27:07.409 278 11786.73 226.63 52536.95 88888.00 2016-10-04 00:27:07.909 278 11786.94 226.28 52536.79 88888.00 2016-10-04 00:27:08.409 278 11787.03 225.95 52536.74 88888.00 2016-10-04 00:27:08.909 278 11787.21 225.56 52536.59 88888.00 2016-10-04 00:27:09.409 278 11787.51 225.11 52536.44 88888.00 2016-10-04 00:27:09.909 278 11787.70 224.66 52536.26 88888.00 2016-10-04 00:27:10.409 278 11787.90 224.24 52536.06 88888.00 2016-10-04 00:27:10.909 278 11788.06 223.81 52535.96 88888.00 2016-10-04 00:27:11.409 278 11788.23 223.39 52535.86 88888.00 2016-10-04 00:27:11.909 278 11788.37 222.92 52535.76 88888.00 2016-10-04 00:27:12.409 278 11788.59 222.48 52535.59 88888.00 2016-10-04 00:27:12.909 278 11788.88 222.05 52535.34 88888.00 2016-10-04 00:27:13.409 278 11788.98 221.66 52535.25 88888.00 2016-10-04 00:27:13.909 278 11789.06 221.29 52535.20 88888.00 2016-10-04 00:27:14.409 278 11789.18 220.95 52535.12 88888.00 2016-10-04 00:27:14.909 278 11789.27 220.62 52535.04 88888.00 2016-10-04 00:27:15.409 278 11789.32 220.35 52535.04 88888.00 2016-10-04 00:27:15.909 278 11789.39 220.12 52535.04 88888.00 2016-10-04 00:27:16.409 278 11789.33 219.87 52535.10 88888.00 2016-10-04 00:27:16.909 278 11789.35 219.63 52535.12 88888.00 2016-10-04 00:27:17.409 278 11789.38 219.51 52535.09 88888.00 2016-10-04 00:27:17.909 278 11789.35 219.40 52535.12 88888.00 2016-10-04 00:27:18.409 278 11789.44 219.30 52535.08 88888.00 2016-10-04 00:27:18.909 278 11789.36 219.31 52535.16 88888.00 2016-10-04 00:27:19.409 278 11789.27 219.34 52535.30 88888.00 2016-10-04 00:27:19.909 278 11789.11 219.40 52535.45 88888.00 2016-10-04 00:27:20.409 278 11788.94 219.48 52535.60 88888.00 2016-10-04 00:27:20.909 278 11788.85 219.59 52535.75 88888.00 2016-10-04 00:27:21.409 278 11788.68 219.75 52535.96 88888.00 2016-10-04 00:27:21.909 278 11788.45 219.90 52536.13 88888.00 2016-10-04 00:27:22.409 278 11788.22 220.11 52536.38 88888.00 2016-10-04 00:27:22.909 278 11787.99 220.35 52536.59 88888.00 2016-10-04 00:27:23.409 278 11787.80 220.55 52536.75 88888.00 2016-10-04 00:27:23.909 278 11787.54 220.77 52536.91 88888.00 2016-10-04 00:27:24.409 278 11787.25 221.01 52537.14 88888.00 2016-10-04 00:27:24.909 278 11786.99 221.23 52537.34 88888.00 2016-10-04 00:27:25.409 278 11786.82 221.43 52537.47 88888.00 2016-10-04 00:27:25.909 278 11786.56 221.63 52537.64 88888.00 2016-10-04 00:27:26.409 278 11786.24 221.90 52537.82 88888.00 2016-10-04 00:27:26.909 278 11786.00 222.14 52537.97 88888.00 2016-10-04 00:27:27.409 278 11785.70 222.32 52538.09 88888.00 2016-10-04 00:27:27.909 278 11785.43 222.48 52538.20 88888.00 2016-10-04 00:27:28.409 278 11785.19 222.61 52538.33 88888.00 2016-10-04 00:27:28.909 278 11784.92 222.79 52538.44 88888.00 2016-10-04 00:27:29.409 278 11784.59 222.89 52538.59 88888.00 2016-10-04 00:27:29.909 278 11784.32 223.00 52538.71 88888.00 2016-10-04 00:27:30.409 278 11784.23 223.08 52538.66 88888.00 2016-10-04 00:27:30.909 278 11784.10 223.13 52538.66 88888.00 2016-10-04 00:27:31.409 278 11784.01 223.20 52538.68 88888.00 2016-10-04 00:27:31.909 278 11783.88 223.21 52538.64 88888.00 2016-10-04 00:27:32.409 278 11783.85 223.24 52538.58 88888.00 2016-10-04 00:27:32.909 278 11783.83 223.26 52538.50 88888.00 2016-10-04 00:27:33.409 278 11783.79 223.18 52538.41 88888.00 2016-10-04 00:27:33.909 278 11783.74 223.16 52538.38 88888.00 2016-10-04 00:27:34.409 278 11783.69 223.14 52538.32 88888.00 2016-10-04 00:27:34.909 278 11783.59 223.11 52538.30 88888.00 2016-10-04 00:27:35.409 278 11783.48 223.05 52538.29 88888.00 2016-10-04 00:27:35.909 278 11783.44 223.02 52538.21 88888.00 2016-10-04 00:27:36.409 278 11783.42 222.97 52538.14 88888.00 2016-10-04 00:27:36.909 278 11783.41 222.90 52538.12 88888.00 2016-10-04 00:27:37.409 278 11783.42 222.80 52538.08 88888.00 2016-10-04 00:27:37.909 278 11783.41 222.77 52538.02 88888.00 2016-10-04 00:27:38.409 278 11783.40 222.73 52537.94 88888.00 2016-10-04 00:27:38.909 278 11783.44 222.69 52537.91 88888.00 2016-10-04 00:27:39.409 278 11783.45 222.66 52537.88 88888.00 2016-10-04 00:27:39.909 278 11783.44 222.65 52537.83 88888.00 2016-10-04 00:27:40.409 278 11783.39 222.64 52537.79 88888.00 2016-10-04 00:27:40.909 278 11783.40 222.69 52537.78 88888.00 2016-10-04 00:27:41.409 278 11783.41 222.74 52537.82 88888.00 2016-10-04 00:27:41.909 278 11783.34 222.81 52537.89 88888.00 2016-10-04 00:27:42.409 278 11783.34 222.89 52537.88 88888.00 2016-10-04 00:27:42.909 278 11783.35 222.94 52537.88 88888.00 2016-10-04 00:27:43.409 278 11783.33 223.03 52537.95 88888.00 2016-10-04 00:27:43.909 278 11783.24 223.19 52538.03 88888.00 2016-10-04 00:27:44.409 278 11783.18 223.38 52538.11 88888.00 2016-10-04 00:27:44.909 278 11783.17 223.53 52538.15 88888.00 2016-10-04 00:27:45.410 278 11783.18 223.74 52538.18 88888.00 2016-10-04 00:27:45.910 278 11783.10 223.94 52538.31 88888.00 2016-10-04 00:27:46.410 278 11783.05 224.17 52538.42 88888.00 2016-10-04 00:27:46.910 278 11783.00 224.36 52538.53 88888.00 2016-10-04 00:27:47.410 278 11782.89 224.56 52538.67 88888.00 2016-10-04 00:27:47.910 278 11782.81 224.79 52538.76 88888.00 2016-10-04 00:27:48.410 278 11782.71 225.01 52538.90 88888.00 2016-10-04 00:27:48.910 278 11782.67 225.27 52538.99 88888.00 2016-10-04 00:27:49.410 278 11782.67 225.53 52539.11 88888.00 2016-10-04 00:27:49.910 278 11782.57 225.76 52539.23 88888.00 2016-10-04 00:27:50.410 278 11782.49 225.95 52539.35 88888.00 2016-10-04 00:27:50.910 278 11782.48 226.15 52539.37 88888.00 2016-10-04 00:27:51.410 278 11782.44 226.36 52539.44 88888.00 2016-10-04 00:27:51.910 278 11782.40 226.58 52539.48 88888.00 2016-10-04 00:27:52.410 278 11782.42 226.79 52539.50 88888.00 2016-10-04 00:27:52.910 278 11782.43 226.97 52539.54 88888.00 2016-10-04 00:27:53.410 278 11782.47 227.12 52539.59 88888.00 2016-10-04 00:27:53.910 278 11782.48 227.27 52539.57 88888.00 2016-10-04 00:27:54.410 278 11782.54 227.38 52539.50 88888.00 2016-10-04 00:27:54.910 278 11782.64 227.47 52539.47 88888.00 2016-10-04 00:27:55.410 278 11782.72 227.55 52539.41 88888.00 2016-10-04 00:27:55.910 278 11782.81 227.58 52539.36 88888.00 2016-10-04 00:27:56.410 278 11782.89 227.66 52539.29 88888.00 2016-10-04 00:27:56.910 278 11782.96 227.68 52539.19 88888.00 2016-10-04 00:27:57.410 278 11783.09 227.67 52539.09 88888.00 2016-10-04 00:27:57.910 278 11783.35 227.66 52538.93 88888.00 2016-10-04 00:27:58.410 278 11783.52 227.65 52538.79 88888.00 2016-10-04 00:27:58.910 278 11783.67 227.63 52538.65 88888.00 2016-10-04 00:27:59.410 278 11783.87 227.57 52538.48 88888.00 2016-10-04 00:27:59.910 278 11784.09 227.48 52538.33 88888.00 2016-10-04 00:28:00.410 278 11784.30 227.43 52538.14 88888.00 2016-10-04 00:28:00.910 278 11784.51 227.38 52537.98 88888.00 2016-10-04 00:28:01.410 278 11784.67 227.30 52537.85 88888.00 2016-10-04 00:28:01.910 278 11784.79 227.26 52537.74 88888.00 2016-10-04 00:28:02.410 278 11784.92 227.18 52537.64 88888.00 2016-10-04 00:28:02.910 278 11785.11 227.12 52537.47 88888.00 2016-10-04 00:28:03.410 278 11785.37 227.02 52537.29 88888.00 2016-10-04 00:28:03.910 278 11785.55 226.97 52537.18 88888.00 2016-10-04 00:28:04.410 278 11785.59 226.94 52537.15 88888.00 2016-10-04 00:28:04.910 278 11785.73 226.90 52537.06 88888.00 2016-10-04 00:28:05.410 278 11785.93 226.84 52536.93 88888.00 2016-10-04 00:28:05.910 278 11786.16 226.76 52536.83 88888.00 2016-10-04 00:28:06.410 278 11786.46 226.66 52536.65 88888.00 2016-10-04 00:28:06.910 278 11786.73 226.58 52536.46 88888.00 2016-10-04 00:28:07.410 278 11787.01 226.51 52536.28 88888.00 2016-10-04 00:28:07.910 278 11787.23 226.44 52536.12 88888.00 2016-10-04 00:28:08.410 278 11787.37 226.39 52536.09 88888.00 2016-10-04 00:28:08.910 278 11787.51 226.39 52536.02 88888.00 2016-10-04 00:28:09.410 278 11787.60 226.36 52536.02 88888.00 2016-10-04 00:28:09.910 278 11787.56 226.34 52536.13 88888.00 2016-10-04 00:28:10.410 278 11787.62 226.37 52536.18 88888.00 2016-10-04 00:28:10.910 278 11787.73 226.39 52536.18 88888.00 2016-10-04 00:28:11.410 278 11787.82 226.41 52536.17 88888.00 2016-10-04 00:28:11.910 278 11787.90 226.38 52536.14 88888.00 2016-10-04 00:28:12.410 278 11787.80 226.41 52536.24 88888.00 2016-10-04 00:28:12.910 278 11787.73 226.42 52536.35 88888.00 2016-10-04 00:28:13.410 278 11787.75 226.47 52536.39 88888.00 2016-10-04 00:28:13.910 278 11787.72 226.56 52536.53 88888.00 2016-10-04 00:28:14.410 278 11787.88 226.55 52536.48 88888.00 2016-10-04 00:28:14.910 278 11787.89 226.58 52536.50 88888.00 2016-10-04 00:28:15.410 278 11787.93 226.57 52536.53 88888.00 2016-10-04 00:28:15.910 278 11787.97 226.58 52536.47 88888.00 2016-10-04 00:28:16.410 278 11787.98 226.58 52536.39 88888.00 2016-10-04 00:28:16.910 278 11787.96 226.53 52536.47 88888.00 2016-10-04 00:28:17.410 278 11787.88 226.51 52536.58 88888.00 2016-10-04 00:28:17.910 278 11787.79 226.52 52536.70 88888.00 2016-10-04 00:28:18.410 278 11787.73 226.52 52536.73 88888.00 2016-10-04 00:28:18.910 278 11787.69 226.48 52536.81 88888.00 2016-10-04 00:28:19.410 278 11787.64 226.40 52536.86 88888.00 2016-10-04 00:28:19.910 278 11787.53 226.31 52536.91 88888.00 2016-10-04 00:28:20.410 278 11787.45 226.21 52536.94 88888.00 2016-10-04 00:28:20.910 278 11787.33 226.14 52537.07 88888.00 2016-10-04 00:28:21.410 278 11787.17 226.10 52537.18 88888.00 2016-10-04 00:28:21.910 278 11787.01 225.98 52537.29 88888.00 2016-10-04 00:28:22.410 278 11786.96 225.91 52537.33 88888.00 2016-10-04 00:28:22.910 278 11787.17 225.79 52537.16 88888.00 2016-10-04 00:28:23.410 278 11787.25 225.70 52537.08 88888.00 2016-10-04 00:28:23.910 278 11787.01 225.65 52537.25 88888.00 2016-10-04 00:28:24.410 278 11786.86 225.62 52537.35 88888.00 2016-10-04 00:28:24.910 278 11786.65 225.60 52537.44 88888.00 2016-10-04 00:28:25.410 278 11786.50 225.56 52537.52 88888.00 2016-10-04 00:28:25.910 278 11786.37 225.53 52537.55 88888.00 2016-10-04 00:28:26.410 278 11786.25 225.51 52537.59 88888.00 2016-10-04 00:28:26.910 278 11786.19 225.51 52537.59 88888.00 2016-10-04 00:28:27.410 278 11786.00 225.51 52537.67 88888.00 2016-10-04 00:28:27.910 278 11785.81 225.59 52537.78 88888.00 2016-10-04 00:28:28.410 278 11785.62 225.70 52537.88 88888.00 2016-10-04 00:28:28.910 278 11785.51 225.73 52537.86 88888.00 2016-10-04 00:28:29.410 278 11785.40 225.76 52537.85 88888.00 2016-10-04 00:28:29.910 278 11785.36 225.80 52537.88 88888.00 2016-10-04 00:28:30.410 278 11785.29 225.89 52537.90 88888.00 2016-10-04 00:28:30.910 278 11785.16 225.98 52537.94 88888.00 2016-10-04 00:28:31.410 278 11784.98 226.03 52537.96 88888.00 2016-10-04 00:28:31.910 278 11784.84 226.09 52538.02 88888.00 2016-10-04 00:28:32.410 278 11784.74 226.17 52538.08 88888.00 2016-10-04 00:28:32.910 278 11784.62 226.23 52538.06 88888.00 2016-10-04 00:28:33.410 278 11784.47 226.29 52538.12 88888.00 2016-10-04 00:28:33.910 278 11784.35 226.39 52538.15 88888.00 2016-10-04 00:28:34.410 278 11784.23 226.49 52538.12 88888.00 2016-10-04 00:28:34.910 278 11784.12 226.52 52538.12 88888.00 2016-10-04 00:28:35.410 278 11784.14 226.51 52538.02 88888.00 2016-10-04 00:28:35.910 278 11782.47 226.84 52539.29 88888.00 2016-10-04 00:28:36.410 278 11781.04 227.19 52540.44 88888.00 2016-10-04 00:28:36.910 278 11783.04 226.91 52538.84 88888.00 2016-10-04 00:28:37.410 278 11784.00 226.78 52538.05 88888.00 2016-10-04 00:28:37.910 278 11784.07 226.82 52537.98 88888.00 2016-10-04 00:28:38.410 278 11784.02 226.88 52537.98 88888.00 2016-10-04 00:28:38.910 278 11783.89 226.97 52538.04 88888.00 2016-10-04 00:28:39.410 278 11783.87 227.05 52538.08 88888.00 2016-10-04 00:28:39.910 278 11783.84 227.12 52538.09 88888.00 2016-10-04 00:28:40.410 278 11783.83 227.21 52538.09 88888.00 2016-10-04 00:28:40.910 278 11783.78 227.29 52538.13 88888.00 2016-10-04 00:28:41.410 278 11783.77 227.44 52538.15 88888.00 2016-10-04 00:28:41.910 278 11783.69 227.59 52538.16 88888.00 2016-10-04 00:28:42.410 278 11783.61 227.77 52538.18 88888.00 2016-10-04 00:28:42.910 278 11783.61 227.91 52538.25 88888.00 2016-10-04 00:28:43.410 278 11783.58 228.07 52538.32 88888.00 2016-10-04 00:28:43.910 278 11783.52 228.25 52538.33 88888.00 2016-10-04 00:28:44.410 278 11783.49 228.36 52538.33 88888.00 2016-10-04 00:28:44.910 278 11783.52 228.47 52538.36 88888.00 2016-10-04 00:28:45.410 278 11783.45 228.63 52538.36 88888.00 2016-10-04 00:28:45.910 278 11783.42 228.80 52538.38 88888.00 2016-10-04 00:28:46.410 278 11783.40 228.94 52538.38 88888.00 2016-10-04 00:28:46.910 278 11783.39 229.09 52538.44 88888.00 2016-10-04 00:28:47.410 278 11783.40 229.21 52538.46 88888.00 2016-10-04 00:28:47.910 278 11783.36 229.33 52538.47 88888.00 2016-10-04 00:28:48.410 278 11783.33 229.43 52538.53 88888.00 2016-10-04 00:28:48.910 278 11783.35 229.52 52538.49 88888.00 2016-10-04 00:28:49.410 278 11783.35 229.63 52538.52 88888.00 2016-10-04 00:28:49.910 278 11783.30 229.75 52538.59 88888.00 2016-10-04 00:28:50.410 278 11783.27 229.87 52538.60 88888.00 2016-10-04 00:28:50.910 278 11783.43 229.99 52538.50 88888.00 2016-10-04 00:28:51.410 278 11783.56 230.05 52538.42 88888.00 2016-10-04 00:28:51.910 278 11783.60 230.12 52538.34 88888.00 2016-10-04 00:28:52.410 278 11783.63 230.20 52538.24 88888.00 2016-10-04 00:28:52.910 278 11783.66 230.26 52538.22 88888.00 2016-10-04 00:28:53.410 278 11783.75 230.30 52538.21 88888.00 2016-10-04 00:28:53.910 278 11783.88 230.37 52538.16 88888.00 2016-10-04 00:28:54.410 278 11783.95 230.44 52538.13 88888.00 2016-10-04 00:28:54.910 278 11783.96 230.50 52538.09 88888.00 2016-10-04 00:28:55.410 278 11783.94 230.54 52538.12 88888.00 2016-10-04 00:28:55.910 278 11783.96 230.59 52538.13 88888.00 2016-10-04 00:28:56.410 278 11784.10 230.67 52538.07 88888.00 2016-10-04 00:28:56.910 278 11784.24 230.70 52537.95 88888.00 2016-10-04 00:28:57.410 278 11784.38 230.75 52537.88 88888.00 2016-10-04 00:28:57.910 278 11784.46 230.77 52537.82 88888.00 2016-10-04 00:28:58.410 278 11784.57 230.82 52537.72 88888.00 2016-10-04 00:28:58.910 278 11784.64 230.79 52537.68 88888.00 2016-10-04 00:28:59.410 278 11784.85 230.82 52537.53 88888.00 2016-10-04 00:28:59.910 278 11785.05 230.86 52537.41 88888.00 2016-10-04 00:29:00.410 278 11785.07 230.91 52537.38 88888.00 2016-10-04 00:29:00.910 278 11785.18 230.92 52537.33 88888.00 2016-10-04 00:29:01.410 278 11785.30 230.93 52537.27 88888.00 2016-10-04 00:29:01.910 278 11785.43 230.96 52537.18 88888.00 2016-10-04 00:29:02.410 278 11785.49 230.99 52537.09 88888.00 2016-10-04 00:29:02.910 278 11785.56 231.03 52537.02 88888.00 2016-10-04 00:29:03.410 278 11785.61 231.06 52537.05 88888.00 2016-10-04 00:29:03.910 278 11785.67 231.06 52537.05 88888.00 2016-10-04 00:29:04.410 278 11785.73 231.08 52537.01 88888.00 2016-10-04 00:29:04.910 278 11785.77 231.08 52537.01 88888.00 2016-10-04 00:29:05.410 278 11785.81 231.16 52536.97 88888.00 2016-10-04 00:29:05.910 278 11785.72 231.22 52537.03 88888.00 2016-10-04 00:29:06.410 278 11785.63 231.24 52537.08 88888.00 2016-10-04 00:29:06.910 278 11783.28 231.88 52539.45 88888.00 2016-10-04 00:29:07.410 278 11774.02 234.64 52549.55 88888.00 2016-10-04 00:29:07.910 278 11771.06 235.47 52552.86 88888.00 2016-10-04 00:29:08.410 278 11777.56 233.37 52545.70 88888.00 2016-10-04 00:29:08.910 278 11783.74 231.38 52538.86 88888.00 2016-10-04 00:29:09.410 278 11784.74 231.04 52537.79 88888.00 2016-10-04 00:29:09.910 278 11785.01 230.89 52537.56 88888.00 2016-10-04 00:29:10.410 278 11785.15 230.78 52537.44 88888.00 2016-10-04 00:29:10.910 278 11785.41 230.65 52537.24 88888.00 2016-10-04 00:29:11.410 278 11785.61 230.50 52537.11 88888.00 2016-10-04 00:29:11.910 278 11785.80 230.39 52537.02 88888.00 2016-10-04 00:29:12.410 278 11785.99 230.29 52536.86 88888.00 2016-10-04 00:29:12.910 278 11786.21 230.20 52536.73 88888.00 2016-10-04 00:29:13.410 278 11786.34 230.07 52536.68 88888.00 2016-10-04 00:29:13.910 278 11786.41 230.02 52536.70 88888.00 2016-10-04 00:29:14.410 278 11786.43 230.00 52536.70 88888.00 2016-10-04 00:29:14.910 278 11786.34 229.96 52536.75 88888.00 2016-10-04 00:29:15.410 278 11786.23 229.93 52536.86 88888.00 2016-10-04 00:29:15.910 278 11786.22 229.93 52536.94 88888.00 2016-10-04 00:29:16.410 278 11786.25 229.92 52536.92 88888.00 2016-10-04 00:29:16.910 278 11786.30 229.88 52536.85 88888.00 2016-10-04 00:29:17.410 278 11786.32 229.88 52536.84 88888.00 2016-10-04 00:29:17.910 278 11786.37 229.86 52536.82 88888.00 2016-10-04 00:29:18.410 278 11786.42 229.86 52536.77 88888.00 2016-10-04 00:29:18.910 278 11786.40 229.89 52536.83 88888.00 2016-10-04 00:29:19.410 278 11786.41 229.88 52536.91 88888.00 2016-10-04 00:29:19.910 278 11786.46 229.86 52536.91 88888.00 2016-10-04 00:29:20.410 278 11786.47 229.87 52536.88 88888.00 2016-10-04 00:29:20.910 278 11786.46 229.88 52536.90 88888.00 2016-10-04 00:29:21.410 278 11786.42 229.90 52536.92 88888.00 2016-10-04 00:29:21.910 278 11786.35 229.91 52536.91 88888.00 2016-10-04 00:29:22.410 278 11786.22 229.99 52537.01 88888.00 2016-10-04 00:29:22.910 278 11786.00 230.08 52537.21 88888.00 2016-10-04 00:29:23.410 278 11785.85 230.15 52537.30 88888.00 2016-10-04 00:29:23.910 278 11785.84 230.12 52537.27 88888.00 2016-10-04 00:29:24.410 278 11785.87 230.11 52537.17 88888.00 2016-10-04 00:29:24.910 278 11785.93 230.14 52537.09 88888.00 2016-10-04 00:29:25.410 278 11785.98 230.17 52537.06 88888.00 2016-10-04 00:29:25.910 278 11785.97 230.17 52537.03 88888.00 2016-10-04 00:29:26.410 278 11785.95 230.21 52536.97 88888.00 2016-10-04 00:29:26.910 278 11785.97 230.27 52536.91 88888.00 2016-10-04 00:29:27.410 278 11785.93 230.28 52536.91 88888.00 2016-10-04 00:29:27.910 278 11785.84 230.24 52536.93 88888.00 2016-10-04 00:29:28.410 278 11785.78 230.25 52536.92 88888.00 2016-10-04 00:29:28.910 278 11785.73 230.27 52536.92 88888.00 2016-10-04 00:29:29.410 278 11785.68 230.26 52536.93 88888.00 2016-10-04 00:29:29.910 278 11785.67 230.28 52536.92 88888.00 2016-10-04 00:29:30.410 278 11785.65 230.28 52536.91 88888.00 2016-10-04 00:29:30.910 278 11785.59 230.29 52536.89 88888.00 2016-10-04 00:29:31.410 278 11785.51 230.26 52536.90 88888.00 2016-10-04 00:29:31.910 278 11785.43 230.24 52536.93 88888.00 2016-10-04 00:29:32.410 278 11785.37 230.26 52536.95 88888.00 2016-10-04 00:29:32.910 278 11785.33 230.33 52536.94 88888.00 2016-10-04 00:29:33.410 278 11785.28 230.33 52536.94 88888.00 2016-10-04 00:29:33.910 278 11785.21 230.35 52536.94 88888.00 2016-10-04 00:29:34.410 278 11785.30 230.36 52536.86 88888.00 2016-10-04 00:29:34.910 278 11785.32 230.37 52536.83 88888.00 2016-10-04 00:29:35.410 278 11785.29 230.38 52536.83 88888.00 2016-10-04 00:29:35.910 278 11785.18 230.44 52536.92 88888.00 2016-10-04 00:29:36.410 278 11784.95 230.44 52537.07 88888.00 2016-10-04 00:29:36.910 278 11784.84 230.44 52537.14 88888.00 2016-10-04 00:29:37.410 278 11784.82 230.44 52537.17 88888.00 2016-10-04 00:29:37.910 278 11784.81 230.48 52537.19 88888.00 2016-10-04 00:29:38.410 278 11784.82 230.53 52537.20 88888.00 2016-10-04 00:29:38.910 278 11784.74 230.57 52537.25 88888.00 2016-10-04 00:29:39.410 278 11784.70 230.55 52537.26 88888.00 2016-10-04 00:29:39.910 278 11784.72 230.63 52537.16 88888.00 2016-10-04 00:29:40.410 278 11784.70 230.67 52537.17 88888.00 2016-10-04 00:29:40.910 278 11784.63 230.76 52537.21 88888.00 2016-10-04 00:29:41.410 278 11784.60 230.79 52537.24 88888.00 2016-10-04 00:29:41.910 278 11784.58 230.82 52537.28 88888.00 2016-10-04 00:29:42.410 278 11784.46 230.88 52537.33 88888.00 2016-10-04 00:29:42.910 278 11784.29 230.95 52537.44 88888.00 2016-10-04 00:29:43.410 278 11784.07 231.06 52537.58 88888.00 2016-10-04 00:29:43.910 278 11783.93 231.12 52537.68 88888.00 2016-10-04 00:29:44.410 278 11783.83 231.15 52537.72 88888.00 2016-10-04 00:29:44.910 278 11783.77 231.25 52537.73 88888.00 2016-10-04 00:29:45.410 278 11783.75 231.28 52537.77 88888.00 2016-10-04 00:29:45.910 278 11783.60 231.34 52537.81 88888.00 2016-10-04 00:29:46.410 278 11783.53 231.42 52537.86 88888.00 2016-10-04 00:29:46.910 278 11783.47 231.48 52537.92 88888.00 2016-10-04 00:29:47.410 278 11783.41 231.53 52537.90 88888.00 2016-10-04 00:29:47.910 278 11783.35 231.62 52537.95 88888.00 2016-10-04 00:29:48.410 278 11783.28 231.69 52537.92 88888.00 2016-10-04 00:29:48.910 278 11783.17 231.76 52538.03 88888.00 2016-10-04 00:29:49.410 278 11783.10 231.88 52538.04 88888.00 2016-10-04 00:29:49.910 278 11783.12 231.99 52538.00 88888.00 2016-10-04 00:29:50.410 278 11783.08 232.01 52537.99 88888.00 2016-10-04 00:29:50.910 278 11783.01 232.03 52538.02 88888.00 2016-10-04 00:29:51.410 278 11782.93 232.09 52538.00 88888.00 2016-10-04 00:29:51.910 278 11782.90 232.18 52538.04 88888.00 2016-10-04 00:29:52.410 278 11782.89 232.24 52538.02 88888.00 2016-10-04 00:29:52.910 278 11782.84 232.33 52538.04 88888.00 2016-10-04 00:29:53.410 278 11782.75 232.40 52538.08 88888.00 2016-10-04 00:29:53.910 278 11782.74 232.44 52538.05 88888.00 2016-10-04 00:29:54.410 278 11782.81 232.46 52537.95 88888.00 2016-10-04 00:29:54.910 278 11782.78 232.52 52537.92 88888.00 2016-10-04 00:29:55.410 278 11782.78 232.61 52537.86 88888.00 2016-10-04 00:29:55.910 278 11782.73 232.64 52537.79 88888.00 2016-10-04 00:29:56.410 278 11782.78 232.66 52537.73 88888.00 2016-10-04 00:29:56.910 278 11782.83 232.69 52537.69 88888.00 2016-10-04 00:29:57.410 278 11782.89 232.71 52537.65 88888.00 2016-10-04 00:29:57.910 278 11782.92 232.74 52537.58 88888.00 2016-10-04 00:29:58.410 278 11782.93 232.76 52537.55 88888.00 2016-10-04 00:29:58.910 278 11783.01 232.78 52537.50 88888.00 2016-10-04 00:29:59.410 278 11783.08 232.85 52537.44 88888.00 2016-10-04 00:29:59.910 278 11783.13 232.82 52537.43 88888.00 2016-10-04 00:30:00.410 278 11783.19 232.79 52537.36 88888.00 2016-10-04 00:30:00.910 278 11783.23 232.79 52537.28 88888.00 2016-10-04 00:30:01.410 278 11783.34 232.82 52537.19 88888.00 2016-10-04 00:30:01.910 278 11783.42 232.89 52537.10 88888.00 2016-10-04 00:30:02.410 278 11783.48 232.89 52537.07 88888.00 2016-10-04 00:30:02.910 278 11783.50 232.87 52536.99 88888.00 2016-10-04 00:30:03.410 278 11783.51 232.88 52536.98 88888.00 2016-10-04 00:30:03.910 278 11783.44 232.91 52537.03 88888.00 2016-10-04 00:30:04.410 278 11783.31 232.93 52537.11 88888.00 2016-10-04 00:30:04.910 278 11783.34 232.93 52537.08 88888.00 2016-10-04 00:30:05.410 278 11783.42 232.93 52537.05 88888.00 2016-10-04 00:30:05.910 278 11783.52 232.93 52536.98 88888.00 2016-10-04 00:30:06.410 278 11783.59 232.91 52536.94 88888.00 2016-10-04 00:30:06.910 278 11783.66 232.91 52536.93 88888.00 2016-10-04 00:30:07.410 278 11783.70 232.93 52536.92 88888.00 2016-10-04 00:30:07.910 278 11783.78 232.96 52536.92 88888.00 2016-10-04 00:30:08.410 278 11783.86 232.93 52536.89 88888.00 2016-10-04 00:30:08.910 278 11783.96 232.89 52536.90 88888.00 2016-10-04 00:30:09.410 278 11783.96 232.95 52536.89 88888.00 2016-10-04 00:30:09.910 278 11784.05 232.99 52536.86 88888.00 2016-10-04 00:30:10.411 278 11784.13 233.00 52536.86 88888.00 2016-10-04 00:30:10.911 278 11784.20 233.00 52536.84 88888.00 2016-10-04 00:30:11.411 278 11784.24 233.03 52536.89 88888.00 2016-10-04 00:30:11.911 278 11784.29 233.05 52536.92 88888.00 2016-10-04 00:30:12.411 278 11784.37 233.06 52536.91 88888.00 2016-10-04 00:30:12.911 278 11784.41 233.09 52536.88 88888.00 2016-10-04 00:30:13.411 278 11784.51 233.18 52536.85 88888.00 2016-10-04 00:30:13.911 278 11784.55 233.24 52536.83 88888.00 2016-10-04 00:30:14.411 278 11784.59 233.22 52536.83 88888.00 2016-10-04 00:30:14.911 278 11784.72 233.27 52536.77 88888.00 2016-10-04 00:30:15.411 278 11784.81 233.32 52536.74 88888.00 2016-10-04 00:30:15.911 278 11784.80 233.38 52536.77 88888.00 2016-10-04 00:30:16.411 278 11784.81 233.38 52536.80 88888.00 2016-10-04 00:30:16.911 278 11784.81 233.39 52536.79 88888.00 2016-10-04 00:30:17.411 278 11784.56 233.45 52536.98 88888.00 2016-10-04 00:30:17.911 278 11784.38 233.53 52537.14 88888.00 2016-10-04 00:30:18.411 278 11784.49 233.50 52537.03 88888.00 2016-10-04 00:30:18.911 278 11784.56 233.50 52537.01 88888.00 2016-10-04 00:30:19.411 278 11784.58 233.55 52537.05 88888.00 2016-10-04 00:30:19.911 278 11784.76 233.56 52536.93 88888.00 2016-10-04 00:30:20.411 278 11784.85 233.53 52536.81 88888.00 2016-10-04 00:30:20.911 278 11784.90 233.56 52536.75 88888.00 2016-10-04 00:30:21.411 278 11784.97 233.55 52536.68 88888.00 2016-10-04 00:30:21.911 278 11785.08 233.56 52536.64 88888.00 2016-10-04 00:30:22.411 278 11785.03 233.56 52536.68 88888.00 2016-10-04 00:30:22.911 278 11785.05 233.56 52536.66 88888.00 2016-10-04 00:30:23.411 278 11785.01 233.56 52536.65 88888.00 2016-10-04 00:30:23.911 278 11785.00 233.61 52536.66 88888.00 2016-10-04 00:30:24.411 278 11785.03 233.65 52536.63 88888.00 2016-10-04 00:30:24.911 278 11785.11 233.67 52536.58 88888.00 2016-10-04 00:30:25.411 278 11785.19 233.68 52536.56 88888.00 2016-10-04 00:30:25.911 278 11785.20 233.68 52536.59 88888.00 2016-10-04 00:30:26.411 278 11785.26 233.72 52536.54 88888.00 2016-10-04 00:30:26.911 278 11785.30 233.74 52536.53 88888.00 2016-10-04 00:30:27.411 278 11785.35 233.80 52536.50 88888.00 2016-10-04 00:30:27.911 278 11785.35 233.84 52536.48 88888.00 2016-10-04 00:30:28.411 278 11785.36 233.85 52536.45 88888.00 2016-10-04 00:30:28.911 278 11785.55 233.88 52536.30 88888.00 2016-10-04 00:30:29.411 278 11785.62 233.87 52536.24 88888.00 2016-10-04 00:30:29.911 278 11785.64 233.92 52536.24 88888.00 2016-10-04 00:30:30.411 278 11785.71 233.92 52536.23 88888.00 2016-10-04 00:30:30.911 278 11785.63 233.96 52536.31 88888.00 2016-10-04 00:30:31.411 278 11785.49 234.00 52536.49 88888.00 2016-10-04 00:30:31.911 278 11785.27 234.14 52536.65 88888.00 2016-10-04 00:30:32.411 278 11785.50 234.08 52536.51 88888.00 2016-10-04 00:30:32.911 278 11785.73 234.02 52536.32 88888.00 2016-10-04 00:30:33.411 278 11785.77 234.04 52536.26 88888.00 2016-10-04 00:30:33.911 278 11785.68 234.13 52536.31 88888.00 2016-10-04 00:30:34.411 278 11785.60 234.17 52536.33 88888.00 2016-10-04 00:30:34.911 278 11785.60 234.24 52536.35 88888.00 2016-10-04 00:30:35.411 278 11785.58 234.28 52536.35 88888.00 2016-10-04 00:30:35.911 278 11785.58 234.25 52536.35 88888.00 2016-10-04 00:30:36.411 278 11785.55 234.23 52536.36 88888.00 2016-10-04 00:30:36.911 278 11785.55 234.28 52536.37 88888.00 2016-10-04 00:30:37.411 278 11785.55 234.33 52536.33 88888.00 2016-10-04 00:30:37.911 278 11785.52 234.34 52536.36 88888.00 2016-10-04 00:30:38.411 278 11785.56 234.31 52536.35 88888.00 2016-10-04 00:30:38.911 278 11785.55 234.32 52536.32 88888.00 2016-10-04 00:30:39.411 278 11785.55 234.34 52536.30 88888.00 2016-10-04 00:30:39.911 278 11785.55 234.35 52536.29 88888.00 2016-10-04 00:30:40.411 278 11785.55 234.37 52536.36 88888.00 2016-10-04 00:30:40.911 278 11785.50 234.43 52536.38 88888.00 2016-10-04 00:30:41.411 278 11785.50 234.45 52536.37 88888.00 2016-10-04 00:30:41.911 278 11785.49 234.45 52536.33 88888.00 2016-10-04 00:30:42.411 278 11785.51 234.43 52536.30 88888.00 2016-10-04 00:30:42.911 278 11785.52 234.40 52536.31 88888.00 2016-10-04 00:30:43.411 278 11785.51 234.42 52536.32 88888.00 2016-10-04 00:30:43.911 278 11785.46 234.44 52536.30 88888.00 2016-10-04 00:30:44.411 278 11785.42 234.46 52536.32 88888.00 2016-10-04 00:30:44.911 278 11785.38 234.51 52536.33 88888.00 2016-10-04 00:30:45.411 278 11785.37 234.53 52536.35 88888.00 2016-10-04 00:30:45.911 278 11785.40 234.54 52536.31 88888.00 2016-10-04 00:30:46.411 278 11785.34 234.61 52536.33 88888.00 2016-10-04 00:30:46.911 278 11785.34 234.62 52536.35 88888.00 2016-10-04 00:30:47.411 278 11785.35 234.66 52536.35 88888.00 2016-10-04 00:30:47.911 278 11785.38 234.75 52536.37 88888.00 2016-10-04 00:30:48.411 278 11785.36 234.74 52536.40 88888.00 2016-10-04 00:30:48.911 278 11785.35 234.79 52536.42 88888.00 2016-10-04 00:30:49.411 278 11785.33 234.81 52536.44 88888.00 2016-10-04 00:30:49.911 278 11785.36 234.85 52536.39 88888.00 2016-10-04 00:30:50.411 278 11785.32 234.91 52536.40 88888.00 2016-10-04 00:30:50.911 278 11785.36 234.94 52536.39 88888.00 2016-10-04 00:30:51.411 278 11785.40 234.96 52536.38 88888.00 2016-10-04 00:30:51.911 278 11785.40 235.02 52536.39 88888.00 2016-10-04 00:30:52.411 278 11785.42 235.08 52536.45 88888.00 2016-10-04 00:30:52.911 278 11785.38 235.13 52536.47 88888.00 2016-10-04 00:30:53.411 278 11785.30 235.15 52536.49 88888.00 2016-10-04 00:30:53.911 278 11785.30 235.20 52536.51 88888.00 2016-10-04 00:30:54.411 278 11785.29 235.25 52536.53 88888.00 2016-10-04 00:30:54.911 278 11785.29 235.28 52536.51 88888.00 2016-10-04 00:30:55.411 278 11785.34 235.29 52536.44 88888.00 2016-10-04 00:30:55.911 278 11785.40 235.34 52536.38 88888.00 2016-10-04 00:30:56.411 278 11785.44 235.41 52536.40 88888.00 2016-10-04 00:30:56.911 278 11785.43 235.42 52536.38 88888.00 2016-10-04 00:30:57.411 278 11785.44 235.38 52536.32 88888.00 2016-10-04 00:30:57.911 278 11785.43 235.43 52536.33 88888.00 2016-10-04 00:30:58.411 278 11785.42 235.50 52536.39 88888.00 2016-10-04 00:30:58.911 278 11785.38 235.54 52536.40 88888.00 2016-10-04 00:30:59.411 278 11785.40 235.57 52536.40 88888.00 2016-10-04 00:30:59.911 278 11785.45 235.60 52536.41 88888.00 2016-10-04 00:31:00.411 278 11785.52 235.60 52536.38 88888.00 2016-10-04 00:31:00.911 278 11785.56 235.62 52536.37 88888.00 2016-10-04 00:31:01.411 278 11785.56 235.68 52536.33 88888.00 2016-10-04 00:31:01.911 278 11785.58 235.68 52536.33 88888.00 2016-10-04 00:31:02.411 278 11785.52 235.72 52536.39 88888.00 2016-10-04 00:31:02.911 278 11785.51 235.72 52536.38 88888.00 2016-10-04 00:31:03.411 278 11785.55 235.74 52536.39 88888.00 2016-10-04 00:31:03.911 278 11785.59 235.76 52536.37 88888.00 2016-10-04 00:31:04.411 278 11785.62 235.80 52536.32 88888.00 2016-10-04 00:31:04.911 278 11785.68 235.82 52536.31 88888.00 2016-10-04 00:31:05.411 278 11785.72 235.88 52536.36 88888.00 2016-10-04 00:31:05.911 278 11785.77 235.90 52536.39 88888.00 2016-10-04 00:31:06.411 278 11785.78 235.93 52536.45 88888.00 2016-10-04 00:31:06.911 278 11785.81 235.93 52536.46 88888.00 2016-10-04 00:31:07.411 278 11785.82 235.99 52536.44 88888.00 2016-10-04 00:31:07.911 278 11785.88 236.02 52536.47 88888.00 2016-10-04 00:31:08.411 278 11785.95 236.05 52536.49 88888.00 2016-10-04 00:31:08.911 278 11786.00 236.08 52536.44 88888.00 2016-10-04 00:31:09.411 278 11785.99 236.11 52536.50 88888.00 2016-10-04 00:31:09.911 278 11785.88 236.15 52536.59 88888.00 2016-10-04 00:31:10.411 278 11785.98 236.19 52536.53 88888.00 2016-10-04 00:31:10.911 278 11786.07 236.20 52536.44 88888.00 2016-10-04 00:31:11.411 278 11786.15 236.21 52536.39 88888.00 2016-10-04 00:31:11.911 278 11786.31 236.21 52536.35 88888.00 2016-10-04 00:31:12.411 278 11786.61 236.26 52536.19 88888.00 2016-10-04 00:31:12.911 278 11786.68 236.30 52536.20 88888.00 2016-10-04 00:31:13.411 278 11786.68 236.32 52536.21 88888.00 2016-10-04 00:31:13.911 278 11786.64 236.35 52536.29 88888.00 2016-10-04 00:31:14.411 278 11786.59 236.40 52536.36 88888.00 2016-10-04 00:31:14.911 278 11786.60 236.48 52536.39 88888.00 2016-10-04 00:31:15.411 278 11786.65 236.51 52536.37 88888.00 2016-10-04 00:31:15.911 278 11786.72 236.56 52536.37 88888.00 2016-10-04 00:31:16.411 278 11786.74 236.60 52536.35 88888.00 2016-10-04 00:31:16.911 278 11786.75 236.63 52536.30 88888.00 2016-10-04 00:31:17.411 278 11786.76 236.68 52536.30 88888.00 2016-10-04 00:31:17.911 278 11786.83 236.73 52536.29 88888.00 2016-10-04 00:31:18.411 278 11786.94 236.75 52536.23 88888.00 2016-10-04 00:31:18.911 278 11787.02 236.79 52536.22 88888.00 2016-10-04 00:31:19.411 278 11787.00 236.81 52536.28 88888.00 2016-10-04 00:31:19.911 278 11786.99 236.86 52536.29 88888.00 2016-10-04 00:31:20.411 278 11787.01 236.88 52536.31 88888.00 2016-10-04 00:31:20.911 278 11787.01 236.87 52536.30 88888.00 2016-10-04 00:31:21.411 278 11787.03 236.80 52536.30 88888.00 2016-10-04 00:31:21.911 278 11787.07 236.83 52536.30 88888.00 2016-10-04 00:31:22.411 278 11787.13 236.86 52536.27 88888.00 2016-10-04 00:31:22.911 278 11787.22 236.90 52536.20 88888.00 2016-10-04 00:31:23.411 278 11787.29 236.93 52536.14 88888.00 2016-10-04 00:31:23.911 278 11787.33 236.93 52536.12 88888.00 2016-10-04 00:31:24.411 278 11787.37 236.96 52536.11 88888.00 2016-10-04 00:31:24.911 278 11787.44 237.00 52536.09 88888.00 2016-10-04 00:31:25.411 278 11787.47 237.02 52536.04 88888.00 2016-10-04 00:31:25.911 278 11787.48 237.05 52536.05 88888.00 2016-10-04 00:31:26.411 278 11787.53 237.06 52536.04 88888.00 2016-10-04 00:31:26.911 278 11787.54 237.08 52536.02 88888.00 2016-10-04 00:31:27.411 278 11787.60 237.09 52536.00 88888.00 2016-10-04 00:31:27.911 278 11787.63 237.07 52535.94 88888.00 2016-10-04 00:31:28.411 278 11787.65 237.10 52535.89 88888.00 2016-10-04 00:31:28.911 278 11787.73 237.12 52535.87 88888.00 2016-10-04 00:31:29.411 278 11787.78 237.13 52535.83 88888.00 2016-10-04 00:31:29.911 278 11787.80 237.10 52535.82 88888.00 2016-10-04 00:31:30.411 278 11787.84 237.07 52535.80 88888.00 2016-10-04 00:31:30.911 278 11787.88 237.08 52535.75 88888.00 2016-10-04 00:31:31.411 278 11787.93 237.12 52535.74 88888.00 2016-10-04 00:31:31.911 278 11787.98 237.09 52535.70 88888.00 2016-10-04 00:31:32.411 278 11787.92 237.07 52535.76 88888.00 2016-10-04 00:31:32.911 278 11787.98 237.04 52535.77 88888.00 2016-10-04 00:31:33.411 278 11788.06 237.04 52535.75 88888.00 2016-10-04 00:31:33.911 278 11788.22 237.07 52535.62 88888.00 2016-10-04 00:31:34.411 278 11788.27 237.09 52535.62 88888.00 2016-10-04 00:31:34.911 278 11788.27 237.06 52535.67 88888.00 2016-10-04 00:31:35.411 278 11788.32 237.06 52535.62 88888.00 2016-10-04 00:31:35.911 278 11788.39 237.05 52535.62 88888.00 2016-10-04 00:31:36.411 278 11788.40 237.04 52535.66 88888.00 2016-10-04 00:31:36.911 278 11788.44 237.05 52535.62 88888.00 2016-10-04 00:31:37.411 278 11788.56 237.04 52535.53 88888.00 2016-10-04 00:31:37.911 278 11788.60 237.00 52535.51 88888.00 2016-10-04 00:31:38.411 278 11788.65 237.00 52535.48 88888.00 2016-10-04 00:31:38.911 278 11788.63 237.05 52535.48 88888.00 2016-10-04 00:31:39.411 278 11788.71 237.05 52535.47 88888.00 2016-10-04 00:31:39.911 278 11788.80 237.02 52535.47 88888.00 2016-10-04 00:31:40.411 278 11788.77 236.99 52535.47 88888.00 2016-10-04 00:31:40.911 278 11788.78 237.04 52535.51 88888.00 2016-10-04 00:31:41.411 278 11788.79 237.05 52535.54 88888.00 2016-10-04 00:31:41.911 278 11788.77 237.07 52535.56 88888.00 2016-10-04 00:31:42.411 278 11788.84 237.04 52535.54 88888.00 2016-10-04 00:31:42.911 278 11788.98 236.99 52535.45 88888.00 2016-10-04 00:31:43.411 278 11789.00 236.98 52535.43 88888.00 2016-10-04 00:31:43.911 278 11789.05 237.00 52535.39 88888.00 2016-10-04 00:31:44.411 278 11789.07 237.02 52535.39 88888.00 2016-10-04 00:31:44.911 278 11789.10 237.00 52535.39 88888.00 2016-10-04 00:31:45.411 278 11789.12 236.97 52535.39 88888.00 2016-10-04 00:31:45.911 278 11789.11 236.95 52535.34 88888.00 2016-10-04 00:31:46.411 278 11789.10 236.96 52535.36 88888.00 2016-10-04 00:31:46.911 278 11789.12 236.95 52535.29 88888.00 2016-10-04 00:31:47.411 278 11789.12 236.92 52535.24 88888.00 2016-10-04 00:31:47.911 278 11789.09 236.89 52535.22 88888.00 2016-10-04 00:31:48.411 278 11789.11 236.92 52535.18 88888.00 2016-10-04 00:31:48.911 278 11789.07 236.95 52535.16 88888.00 2016-10-04 00:31:49.411 278 11789.07 236.94 52535.16 88888.00 2016-10-04 00:31:49.911 278 11789.13 236.88 52535.12 88888.00 2016-10-04 00:31:50.411 278 11789.16 236.87 52535.10 88888.00 2016-10-04 00:31:50.911 278 11789.11 236.88 52535.08 88888.00 2016-10-04 00:31:51.411 278 11789.09 236.88 52535.10 88888.00 2016-10-04 00:31:51.911 278 11789.09 236.84 52535.07 88888.00 2016-10-04 00:31:52.411 278 11789.05 236.81 52535.03 88888.00 2016-10-04 00:31:52.911 278 11789.03 236.81 52535.00 88888.00 2016-10-04 00:31:53.411 278 11789.05 236.81 52535.01 88888.00 2016-10-04 00:31:53.911 278 11789.00 236.79 52535.07 88888.00 2016-10-04 00:31:54.411 278 11789.05 236.75 52535.03 88888.00 2016-10-04 00:31:54.911 278 11789.15 236.73 52534.97 88888.00 2016-10-04 00:31:55.411 278 11789.21 236.73 52534.90 88888.00 2016-10-04 00:31:55.911 278 11789.20 236.71 52534.89 88888.00 2016-10-04 00:31:56.411 278 11789.19 236.68 52534.88 88888.00 2016-10-04 00:31:56.911 278 11789.18 236.69 52534.87 88888.00 2016-10-04 00:31:57.411 278 11789.19 236.71 52534.86 88888.00 2016-10-04 00:31:57.911 278 11789.18 236.66 52534.87 88888.00 2016-10-04 00:31:58.411 278 11789.18 236.60 52534.81 88888.00 2016-10-04 00:31:58.911 278 11789.15 236.59 52534.74 88888.00 2016-10-04 00:31:59.411 278 11789.16 236.61 52534.71 88888.00 2016-10-04 00:31:59.911 278 11789.15 236.61 52534.74 88888.00 2016-10-04 00:32:00.411 278 11789.11 236.59 52534.77 88888.00 2016-10-04 00:32:00.911 278 11789.15 236.57 52534.69 88888.00 2016-10-04 00:32:01.411 278 11789.16 236.54 52534.66 88888.00 2016-10-04 00:32:01.911 278 11789.15 236.51 52534.63 88888.00 2016-10-04 00:32:02.411 278 11789.10 236.51 52534.66 88888.00 2016-10-04 00:32:02.911 278 11789.03 236.55 52534.68 88888.00 2016-10-04 00:32:03.411 278 11789.00 236.54 52534.71 88888.00 2016-10-04 00:32:03.911 278 11789.07 236.54 52534.68 88888.00 2016-10-04 00:32:04.411 278 11789.14 236.51 52534.62 88888.00 2016-10-04 00:32:04.911 278 11789.10 236.50 52534.60 88888.00 2016-10-04 00:32:05.411 278 11789.05 236.47 52534.63 88888.00 2016-10-04 00:32:05.911 278 11789.00 236.42 52534.65 88888.00 2016-10-04 00:32:06.411 278 11788.81 236.48 52534.81 88888.00 2016-10-04 00:32:06.911 278 11788.45 236.60 52535.08 88888.00 2016-10-04 00:32:07.411 278 11788.35 236.65 52535.16 88888.00 2016-10-04 00:32:07.911 278 11788.16 236.69 52535.32 88888.00 2016-10-04 00:32:08.411 278 11788.01 236.68 52535.48 88888.00 2016-10-04 00:32:08.911 278 11788.59 236.49 52534.92 88888.00 2016-10-04 00:32:09.411 278 11788.61 236.47 52534.83 88888.00 2016-10-04 00:32:09.911 278 11788.67 236.45 52534.77 88888.00 2016-10-04 00:32:10.411 278 11788.63 236.44 52534.76 88888.00 2016-10-04 00:32:10.911 278 11788.66 236.45 52534.68 88888.00 2016-10-04 00:32:11.411 278 11788.75 236.45 52534.60 88888.00 2016-10-04 00:32:11.911 278 11788.71 236.44 52534.62 88888.00 2016-10-04 00:32:12.411 278 11788.62 236.44 52534.62 88888.00 2016-10-04 00:32:12.911 278 11788.65 236.46 52534.57 88888.00 2016-10-04 00:32:13.411 278 11788.72 236.45 52534.53 88888.00 2016-10-04 00:32:13.911 278 11788.77 236.44 52534.52 88888.00 2016-10-04 00:32:14.411 278 11788.75 236.41 52534.48 88888.00 2016-10-04 00:32:14.911 278 11788.79 236.42 52534.41 88888.00 2016-10-04 00:32:15.411 278 11788.86 236.39 52534.32 88888.00 2016-10-04 00:32:15.911 278 11788.85 236.38 52534.35 88888.00 2016-10-04 00:32:16.411 278 11788.77 236.39 52534.37 88888.00 2016-10-04 00:32:16.911 278 11788.79 236.44 52534.34 88888.00 2016-10-04 00:32:17.411 278 11788.83 236.47 52534.30 88888.00 2016-10-04 00:32:17.911 278 11788.94 236.42 52534.21 88888.00 2016-10-04 00:32:18.411 278 11788.94 236.40 52534.20 88888.00 2016-10-04 00:32:18.911 278 11788.95 236.38 52534.20 88888.00 2016-10-04 00:32:19.411 278 11788.93 236.39 52534.21 88888.00 2016-10-04 00:32:19.911 278 11788.92 236.40 52534.20 88888.00 2016-10-04 00:32:20.411 278 11788.89 236.42 52534.20 88888.00 2016-10-04 00:32:20.911 278 11788.86 236.44 52534.23 88888.00 2016-10-04 00:32:21.411 278 11788.77 236.41 52534.25 88888.00 2016-10-04 00:32:21.911 278 11788.70 236.41 52534.27 88888.00 2016-10-04 00:32:22.411 278 11788.69 236.44 52534.26 88888.00 2016-10-04 00:32:22.911 278 11788.75 236.42 52534.18 88888.00 2016-10-04 00:32:23.411 278 11788.75 236.48 52534.17 88888.00 2016-10-04 00:32:23.911 278 11788.69 236.50 52534.20 88888.00 2016-10-04 00:32:24.411 278 11788.67 236.54 52534.21 88888.00 2016-10-04 00:32:24.911 278 11788.74 236.51 52534.17 88888.00 2016-10-04 00:32:25.411 278 11788.79 236.46 52534.12 88888.00 2016-10-04 00:32:25.911 278 11788.83 236.49 52534.08 88888.00 2016-10-04 00:32:26.411 278 11788.95 236.49 52533.95 88888.00 2016-10-04 00:32:26.911 278 11789.04 236.50 52533.86 88888.00 2016-10-04 00:32:27.411 278 11789.05 236.50 52533.85 88888.00 2016-10-04 00:32:27.911 278 11789.07 236.51 52533.82 88888.00 2016-10-04 00:32:28.411 278 11789.13 236.53 52533.80 88888.00 2016-10-04 00:32:28.911 278 11789.16 236.54 52533.79 88888.00 2016-10-04 00:32:29.411 278 11789.16 236.57 52533.75 88888.00 2016-10-04 00:32:29.911 278 11789.18 236.53 52533.76 88888.00 2016-10-04 00:32:30.411 278 11789.11 236.54 52533.80 88888.00 2016-10-04 00:32:30.911 278 11789.13 236.53 52533.74 88888.00 2016-10-04 00:32:31.411 278 11789.19 236.51 52533.69 88888.00 2016-10-04 00:32:31.911 278 11789.24 236.51 52533.71 88888.00 2016-10-04 00:32:32.411 278 11789.23 236.47 52533.72 88888.00 2016-10-04 00:32:32.911 278 11789.22 236.46 52533.69 88888.00 2016-10-04 00:32:33.411 278 11789.23 236.48 52533.68 88888.00 2016-10-04 00:32:33.911 278 11789.24 236.48 52533.66 88888.00 2016-10-04 00:32:34.411 278 11789.27 236.46 52533.58 88888.00 2016-10-04 00:32:34.911 278 11789.28 236.46 52533.51 88888.00 2016-10-04 00:32:35.411 278 11789.35 236.48 52533.49 88888.00 2016-10-04 00:32:35.911 278 11789.37 236.48 52533.48 88888.00 2016-10-04 00:32:36.411 278 11789.38 236.48 52533.46 88888.00 2016-10-04 00:32:36.911 278 11789.42 236.50 52533.41 88888.00 2016-10-04 00:32:37.411 278 11789.47 236.51 52533.37 88888.00 2016-10-04 00:32:37.911 278 11789.54 236.49 52533.31 88888.00 2016-10-04 00:32:38.411 278 11789.51 236.46 52533.29 88888.00 2016-10-04 00:32:38.911 278 11789.54 236.45 52533.27 88888.00 2016-10-04 00:32:39.411 278 11789.53 236.42 52533.30 88888.00 2016-10-04 00:32:39.911 278 11789.44 236.45 52533.31 88888.00 2016-10-04 00:32:40.412 278 11789.45 236.41 52533.31 88888.00 2016-10-04 00:32:40.912 278 11789.57 236.40 52533.20 88888.00 2016-10-04 00:32:41.412 278 11789.67 236.36 52533.09 88888.00 2016-10-04 00:32:41.912 278 11789.70 236.38 52533.04 88888.00 2016-10-04 00:32:42.412 278 11789.64 236.38 52533.07 88888.00 2016-10-04 00:32:42.912 278 11789.73 236.38 52533.02 88888.00 2016-10-04 00:32:43.412 278 11789.80 236.34 52532.95 88888.00 2016-10-04 00:32:43.912 278 11789.83 236.35 52532.91 88888.00 2016-10-04 00:32:44.412 278 11789.85 236.35 52532.82 88888.00 2016-10-04 00:32:44.912 278 11789.91 236.32 52532.80 88888.00 2016-10-04 00:32:45.412 278 11789.93 236.32 52532.85 88888.00 2016-10-04 00:32:45.912 278 11789.97 236.31 52532.82 88888.00 2016-10-04 00:32:46.412 278 11789.95 236.31 52532.79 88888.00 2016-10-04 00:32:46.912 278 11789.91 236.31 52532.71 88888.00 2016-10-04 00:32:47.412 278 11789.94 236.30 52532.67 88888.00 2016-10-04 00:32:47.912 278 11789.97 236.29 52532.69 88888.00 2016-10-04 00:32:48.412 278 11789.98 236.29 52532.67 88888.00 2016-10-04 00:32:48.912 278 11790.00 236.29 52532.58 88888.00 2016-10-04 00:32:49.412 278 11790.05 236.29 52532.58 88888.00 2016-10-04 00:32:49.912 278 11790.06 236.29 52532.58 88888.00 2016-10-04 00:32:50.412 278 11790.05 236.28 52532.54 88888.00 2016-10-04 00:32:50.912 278 11790.07 236.29 52532.52 88888.00 2016-10-04 00:32:51.412 278 11790.09 236.35 52532.45 88888.00 2016-10-04 00:32:51.912 278 11790.10 236.38 52532.44 88888.00 2016-10-04 00:32:52.412 278 11790.12 236.41 52532.44 88888.00 2016-10-04 00:32:52.912 278 11790.19 236.42 52532.43 88888.00 2016-10-04 00:32:53.412 278 11790.23 236.41 52532.40 88888.00 2016-10-04 00:32:53.912 278 11790.26 236.41 52532.35 88888.00 2016-10-04 00:32:54.412 278 11790.34 236.37 52532.28 88888.00 2016-10-04 00:32:54.912 278 11790.43 236.37 52532.24 88888.00 2016-10-04 00:32:55.412 278 11790.47 236.37 52532.22 88888.00 2016-10-04 00:32:55.912 278 11790.53 236.37 52532.16 88888.00 2016-10-04 00:32:56.412 278 11790.56 236.38 52532.13 88888.00 2016-10-04 00:32:56.912 278 11790.63 236.41 52532.09 88888.00 2016-10-04 00:32:57.412 278 11790.69 236.37 52532.04 88888.00 2016-10-04 00:32:57.912 278 11790.70 236.32 52531.99 88888.00 2016-10-04 00:32:58.412 278 11790.72 236.30 52531.98 88888.00 2016-10-04 00:32:58.912 278 11790.76 236.29 52531.98 88888.00 2016-10-04 00:32:59.412 278 11790.80 236.31 52531.98 88888.00 2016-10-04 00:32:59.912 278 11790.87 236.30 52531.96 88888.00 2016-10-04 00:33:00.412 278 11790.89 236.28 52531.90 88888.00 2016-10-04 00:33:00.912 278 11790.89 236.24 52531.87 88888.00 2016-10-04 00:33:01.412 278 11790.91 236.22 52531.87 88888.00 2016-10-04 00:33:01.912 278 11791.00 236.22 52531.82 88888.00 2016-10-04 00:33:02.412 278 11791.07 236.21 52531.80 88888.00 2016-10-04 00:33:02.912 278 11791.08 236.18 52531.78 88888.00 2016-10-04 00:33:03.412 278 11791.13 236.15 52531.78 88888.00 2016-10-04 00:33:03.912 278 11791.15 236.11 52531.79 88888.00 2016-10-04 00:33:04.412 278 11791.21 236.06 52531.73 88888.00 2016-10-04 00:33:04.912 278 11791.25 236.06 52531.72 88888.00 2016-10-04 00:33:05.412 278 11791.30 236.02 52531.63 88888.00 2016-10-04 00:33:05.912 278 11791.31 236.00 52531.62 88888.00 2016-10-04 00:33:06.412 278 11791.31 235.99 52531.63 88888.00 2016-10-04 00:33:06.912 278 11791.42 236.00 52531.55 88888.00 2016-10-04 00:33:07.412 278 11791.47 235.95 52531.54 88888.00 2016-10-04 00:33:07.912 278 11791.49 235.96 52531.53 88888.00 2016-10-04 00:33:08.412 278 11791.51 235.96 52531.50 88888.00 2016-10-04 00:33:08.912 278 11791.57 235.91 52531.47 88888.00 2016-10-04 00:33:09.412 278 11791.58 235.91 52531.44 88888.00 2016-10-04 00:33:09.912 278 11791.57 235.87 52531.40 88888.00 2016-10-04 00:33:10.412 278 11791.63 235.86 52531.43 88888.00 2016-10-04 00:33:10.912 278 11791.65 235.84 52531.46 88888.00 2016-10-04 00:33:11.412 278 11791.68 235.79 52531.46 88888.00 2016-10-04 00:33:11.912 278 11791.76 235.78 52531.42 88888.00 2016-10-04 00:33:12.412 278 11791.82 235.74 52531.36 88888.00 2016-10-04 00:33:12.912 278 11791.86 235.69 52531.33 88888.00 2016-10-04 00:33:13.412 278 11791.90 235.64 52531.29 88888.00 2016-10-04 00:33:13.912 278 11791.87 235.64 52531.29 88888.00 2016-10-04 00:33:14.412 278 11791.84 235.63 52531.30 88888.00 2016-10-04 00:33:14.912 278 11791.83 235.58 52531.28 88888.00 2016-10-04 00:33:15.412 278 11791.83 235.57 52531.25 88888.00 2016-10-04 00:33:15.912 278 11791.82 235.52 52531.26 88888.00 2016-10-04 00:33:16.412 278 11791.87 235.50 52531.24 88888.00 2016-10-04 00:33:16.912 278 11791.91 235.48 52531.18 88888.00 2016-10-04 00:33:17.412 278 11791.93 235.39 52531.15 88888.00 2016-10-04 00:33:17.912 278 11791.94 235.34 52531.11 88888.00 2016-10-04 00:33:18.412 278 11791.96 235.30 52531.10 88888.00 2016-10-04 00:33:18.912 278 11792.12 235.27 52530.92 88888.00 2016-10-04 00:33:19.412 278 11792.22 235.20 52530.81 88888.00 2016-10-04 00:33:19.912 278 11792.25 235.19 52530.78 88888.00 2016-10-04 00:33:20.412 278 11792.27 235.18 52530.76 88888.00 2016-10-04 00:33:20.912 278 11792.29 235.20 52530.78 88888.00 2016-10-04 00:33:21.412 278 11792.33 235.10 52530.81 88888.00 2016-10-04 00:33:21.912 278 11792.33 235.03 52530.80 88888.00 2016-10-04 00:33:22.412 278 11792.36 235.03 52530.74 88888.00 2016-10-04 00:33:22.912 278 11792.42 234.99 52530.67 88888.00 2016-10-04 00:33:23.412 278 11792.46 234.95 52530.64 88888.00 2016-10-04 00:33:23.912 278 11792.45 234.91 52530.60 88888.00 2016-10-04 00:33:24.412 278 11792.45 234.87 52530.60 88888.00 2016-10-04 00:33:24.912 278 11792.45 234.83 52530.65 88888.00 2016-10-04 00:33:25.412 278 11792.47 234.80 52530.62 88888.00 2016-10-04 00:33:25.912 278 11792.48 234.76 52530.57 88888.00 2016-10-04 00:33:26.412 278 11792.55 234.76 52530.54 88888.00 2016-10-04 00:33:26.912 278 11792.53 234.72 52530.54 88888.00 2016-10-04 00:33:27.412 278 11792.48 234.66 52530.57 88888.00 2016-10-04 00:33:27.912 278 11792.48 234.63 52530.57 88888.00 2016-10-04 00:33:28.412 278 11792.47 234.55 52530.57 88888.00 2016-10-04 00:33:28.912 278 11792.49 234.53 52530.50 88888.00 2016-10-04 00:33:29.412 278 11792.48 234.52 52530.48 88888.00 2016-10-04 00:33:29.912 278 11792.45 234.52 52530.51 88888.00 2016-10-04 00:33:30.412 278 11792.45 234.45 52530.50 88888.00 2016-10-04 00:33:30.912 278 11792.57 234.44 52530.43 88888.00 2016-10-04 00:33:31.412 278 11792.67 234.37 52530.39 88888.00 2016-10-04 00:33:31.912 278 11792.62 234.33 52530.38 88888.00 2016-10-04 00:33:32.412 278 11792.55 234.32 52530.36 88888.00 2016-10-04 00:33:32.912 278 11792.66 234.26 52530.23 88888.00 2016-10-04 00:33:33.412 278 11792.74 234.22 52530.16 88888.00 2016-10-04 00:33:33.912 278 11792.83 234.14 52530.12 88888.00 2016-10-04 00:33:34.412 278 11792.87 234.14 52530.05 88888.00 2016-10-04 00:33:34.912 278 11792.93 234.12 52530.04 88888.00 2016-10-04 00:33:35.412 278 11792.97 234.09 52530.05 88888.00 2016-10-04 00:33:35.912 278 11792.92 234.03 52530.04 88888.00 2016-10-04 00:33:36.412 278 11792.97 233.96 52530.05 88888.00 2016-10-04 00:33:36.912 278 11792.98 233.88 52530.02 88888.00 2016-10-04 00:33:37.412 278 11792.95 233.87 52530.01 88888.00 2016-10-04 00:33:37.912 278 11792.95 233.82 52530.02 88888.00 2016-10-04 00:33:38.412 278 11792.97 233.82 52529.98 88888.00 2016-10-04 00:33:38.912 278 11793.02 233.82 52529.90 88888.00 2016-10-04 00:33:39.412 278 11793.02 233.78 52529.85 88888.00 2016-10-04 00:33:39.912 278 11793.01 233.74 52529.87 88888.00 2016-10-04 00:33:40.412 278 11792.96 233.70 52529.96 88888.00 2016-10-04 00:33:40.912 278 11792.79 233.69 52530.06 88888.00 2016-10-04 00:33:41.412 278 11792.66 233.65 52530.15 88888.00 2016-10-04 00:33:41.912 278 11792.74 233.60 52530.13 88888.00 2016-10-04 00:33:42.412 278 11792.80 233.56 52530.09 88888.00 2016-10-04 00:33:42.912 278 11792.65 233.53 52530.16 88888.00 2016-10-04 00:33:43.412 278 11792.55 233.47 52530.16 88888.00 2016-10-04 00:33:43.912 278 11792.52 233.43 52530.19 88888.00 2016-10-04 00:33:44.412 278 11792.55 233.38 52530.19 88888.00 2016-10-04 00:33:44.912 278 11792.62 233.35 52530.16 88888.00 2016-10-04 00:33:45.412 278 11792.62 233.34 52530.19 88888.00 2016-10-04 00:33:45.912 278 11792.62 233.29 52530.19 88888.00 2016-10-04 00:33:46.412 278 11792.62 233.22 52530.18 88888.00 2016-10-04 00:33:46.912 278 11792.71 233.18 52530.04 88888.00 2016-10-04 00:33:47.412 278 11792.80 233.12 52529.97 88888.00 2016-10-04 00:33:47.912 278 11792.80 233.09 52529.96 88888.00 2016-10-04 00:33:48.412 278 11792.86 233.01 52529.87 88888.00 2016-10-04 00:33:48.912 278 11792.86 232.95 52529.88 88888.00 2016-10-04 00:33:49.412 278 11792.87 232.93 52529.86 88888.00 2016-10-04 00:33:49.912 278 11792.88 232.87 52529.83 88888.00 2016-10-04 00:33:50.412 278 11792.82 232.87 52529.88 88888.00 2016-10-04 00:33:50.912 278 11792.63 232.89 52530.09 88888.00 2016-10-04 00:33:51.412 278 11792.58 232.87 52530.11 88888.00 2016-10-04 00:33:51.912 278 11792.62 232.79 52530.05 88888.00 2016-10-04 00:33:52.412 278 11792.63 232.74 52530.02 88888.00 2016-10-04 00:33:52.912 278 11792.61 232.70 52530.02 88888.00 2016-10-04 00:33:53.412 278 11792.63 232.67 52529.99 88888.00 2016-10-04 00:33:53.912 278 11792.66 232.59 52529.88 88888.00 2016-10-04 00:33:54.412 278 11792.74 232.53 52529.88 88888.00 2016-10-04 00:33:54.912 278 11792.78 232.44 52529.87 88888.00 2016-10-04 00:33:55.412 278 11792.89 232.40 52529.78 88888.00 2016-10-04 00:33:55.912 278 11792.88 232.39 52529.77 88888.00 2016-10-04 00:33:56.412 278 11793.08 232.31 52529.65 88888.00 2016-10-04 00:33:56.912 278 11793.08 232.31 52529.62 88888.00 2016-10-04 00:33:57.412 278 11793.01 232.31 52529.67 88888.00 2016-10-04 00:33:57.912 278 11793.00 232.27 52529.62 88888.00 2016-10-04 00:33:58.412 278 11793.05 232.19 52529.58 88888.00 2016-10-04 00:33:58.912 278 11793.05 232.15 52529.63 88888.00 2016-10-04 00:33:59.412 278 11793.07 232.11 52529.62 88888.00 2016-10-04 00:33:59.912 278 11793.16 232.02 52529.60 88888.00 2016-10-04 00:34:00.412 278 11793.16 231.94 52529.55 88888.00 2016-10-04 00:34:00.912 278 11793.17 231.92 52529.51 88888.00 2016-10-04 00:34:01.412 278 11793.19 231.92 52529.53 88888.00 2016-10-04 00:34:01.912 278 11793.25 231.89 52529.53 88888.00 2016-10-04 00:34:02.412 278 11793.41 231.85 52529.40 88888.00 2016-10-04 00:34:02.912 278 11793.49 231.82 52529.34 88888.00 2016-10-04 00:34:03.412 278 11793.44 231.80 52529.37 88888.00 2016-10-04 00:34:03.912 278 11793.44 231.76 52529.31 88888.00 2016-10-04 00:34:04.412 278 11793.42 231.74 52529.31 88888.00 2016-10-04 00:34:04.912 278 11793.40 231.72 52529.31 88888.00 2016-10-04 00:34:05.412 278 11793.47 231.67 52529.28 88888.00 2016-10-04 00:34:05.912 278 11793.47 231.60 52529.30 88888.00 2016-10-04 00:34:06.412 278 11793.50 231.54 52529.30 88888.00 2016-10-04 00:34:06.912 278 11793.50 231.52 52529.37 88888.00 2016-10-04 00:34:07.412 278 11793.48 231.50 52529.39 88888.00 2016-10-04 00:34:07.912 278 11793.45 231.43 52529.37 88888.00 2016-10-04 00:34:08.412 278 11793.47 231.38 52529.34 88888.00 2016-10-04 00:34:08.912 278 11793.47 231.37 52529.33 88888.00 2016-10-04 00:34:09.412 278 11793.50 231.33 52529.30 88888.00 2016-10-04 00:34:09.912 278 11793.52 231.28 52529.27 88888.00 2016-10-04 00:34:10.412 278 11793.54 231.24 52529.26 88888.00 2016-10-04 00:34:10.912 278 11793.58 231.16 52529.22 88888.00 2016-10-04 00:34:11.412 278 11793.63 231.14 52529.16 88888.00 2016-10-04 00:34:11.912 278 11793.56 231.15 52529.25 88888.00 2016-10-04 00:34:12.412 278 11793.43 231.08 52529.31 88888.00 2016-10-04 00:34:12.912 278 11793.59 231.03 52529.21 88888.00 2016-10-04 00:34:13.412 278 11793.66 230.97 52529.18 88888.00 2016-10-04 00:34:13.912 278 11793.67 230.92 52529.21 88888.00 2016-10-04 00:34:14.412 278 11793.70 230.87 52529.18 88888.00 2016-10-04 00:34:14.912 278 11793.72 230.79 52529.17 88888.00 2016-10-04 00:34:15.412 278 11793.75 230.79 52529.15 88888.00 2016-10-04 00:34:15.912 278 11793.74 230.79 52529.17 88888.00 2016-10-04 00:34:16.412 278 11793.89 230.68 52528.99 88888.00 2016-10-04 00:34:16.912 278 11794.05 230.60 52528.88 88888.00 2016-10-04 00:34:17.412 278 11794.14 230.57 52528.80 88888.00 2016-10-04 00:34:17.912 278 11794.11 230.50 52528.80 88888.00 2016-10-04 00:34:18.412 278 11794.06 230.48 52528.81 88888.00 2016-10-04 00:34:18.912 278 11794.00 230.45 52528.88 88888.00 2016-10-04 00:34:19.412 278 11793.85 230.44 52529.02 88888.00 2016-10-04 00:34:19.912 278 11793.92 230.39 52528.96 88888.00 2016-10-04 00:34:20.412 278 11794.11 230.34 52528.86 88888.00 2016-10-04 00:34:20.912 278 11794.18 230.24 52528.80 88888.00 2016-10-04 00:34:21.412 278 11794.21 230.17 52528.80 88888.00 2016-10-04 00:34:21.912 278 11794.18 230.12 52528.79 88888.00 2016-10-04 00:34:22.412 278 11794.13 230.07 52528.73 88888.00 2016-10-04 00:34:22.912 278 11794.10 230.01 52528.77 88888.00 2016-10-04 00:34:23.412 278 11794.11 230.01 52528.78 88888.00 2016-10-04 00:34:23.912 278 11794.09 230.00 52528.79 88888.00 2016-10-04 00:34:24.412 278 11794.13 229.96 52528.74 88888.00 2016-10-04 00:34:24.912 278 11794.35 229.88 52528.60 88888.00 2016-10-04 00:34:25.412 278 11794.29 229.82 52528.66 88888.00 2016-10-04 00:34:25.912 278 11794.02 229.78 52528.86 88888.00 2016-10-04 00:34:26.412 278 11793.69 229.82 52529.13 88888.00 2016-10-04 00:34:26.912 278 11793.60 229.85 52529.19 88888.00 2016-10-04 00:34:27.412 278 11793.63 229.80 52529.13 88888.00 2016-10-04 00:34:27.912 278 11793.56 229.79 52529.15 88888.00 2016-10-04 00:34:28.412 278 11793.37 229.79 52529.31 88888.00 2016-10-04 00:34:28.912 278 11793.42 229.71 52529.24 88888.00 2016-10-04 00:34:29.412 278 11793.45 229.67 52529.23 88888.00 2016-10-04 00:34:29.912 278 11793.50 229.61 52529.19 88888.00 2016-10-04 00:34:30.412 278 11793.62 229.53 52529.12 88888.00 2016-10-04 00:34:30.912 278 11793.66 229.50 52529.07 88888.00 2016-10-04 00:34:31.412 278 11793.68 229.43 52529.05 88888.00 2016-10-04 00:34:31.912 278 11793.57 229.46 52529.15 88888.00 2016-10-04 00:34:32.412 278 11793.60 229.43 52529.10 88888.00 2016-10-04 00:34:32.912 278 11793.76 229.34 52528.97 88888.00 2016-10-04 00:34:33.412 278 11793.72 229.31 52528.98 88888.00 2016-10-04 00:34:33.912 278 11793.19 229.42 52529.42 88888.00 2016-10-04 00:34:34.412 278 11792.23 229.56 52530.20 88888.00 2016-10-04 00:34:34.912 278 11791.39 229.66 52530.93 88888.00 2016-10-04 00:34:35.412 278 11791.32 229.58 52530.93 88888.00 2016-10-04 00:34:35.912 278 11791.14 229.54 52531.06 88888.00 2016-10-04 00:34:36.412 278 11791.14 229.50 52531.08 88888.00 2016-10-04 00:34:36.912 278 11791.23 229.41 52530.97 88888.00 2016-10-04 00:34:37.412 278 11791.13 229.37 52531.06 88888.00 2016-10-04 00:34:37.912 278 11791.60 229.25 52530.58 88888.00 2016-10-04 00:34:38.412 278 11792.29 229.11 52529.97 88888.00 2016-10-04 00:34:38.912 278 11792.28 229.07 52530.02 88888.00 2016-10-04 00:34:39.412 278 11792.57 229.00 52529.79 88888.00 2016-10-04 00:34:39.912 278 11792.91 228.92 52529.55 88888.00 2016-10-04 00:34:40.412 278 11793.01 228.86 52529.45 88888.00 2016-10-04 00:34:40.912 278 11793.01 228.79 52529.43 88888.00 2016-10-04 00:34:41.412 278 11793.35 228.63 52529.14 88888.00 2016-10-04 00:34:41.912 278 11793.57 228.52 52528.96 88888.00 2016-10-04 00:34:42.412 278 11793.42 228.54 52529.04 88888.00 2016-10-04 00:34:42.912 278 11793.13 228.56 52529.24 88888.00 2016-10-04 00:34:43.412 278 11792.87 228.62 52529.49 88888.00 2016-10-04 00:34:43.912 278 11792.53 228.60 52529.78 88888.00 2016-10-04 00:34:44.412 278 11792.44 228.49 52529.84 88888.00 2016-10-04 00:34:44.912 278 11792.77 228.42 52529.57 88888.00 2016-10-04 00:34:45.412 278 11793.02 228.37 52529.37 88888.00 2016-10-04 00:34:45.912 278 11793.23 228.28 52529.22 88888.00 2016-10-04 00:34:46.412 278 11793.23 228.23 52529.22 88888.00 2016-10-04 00:34:46.912 278 11793.01 228.26 52529.36 88888.00 2016-10-04 00:34:47.412 278 11792.91 228.23 52529.46 88888.00 2016-10-04 00:34:47.912 278 11792.97 228.17 52529.43 88888.00 2016-10-04 00:34:48.412 278 11793.12 228.13 52529.30 88888.00 2016-10-04 00:34:48.912 278 11793.15 228.12 52529.27 88888.00 2016-10-04 00:34:49.412 278 11793.17 228.05 52529.31 88888.00 2016-10-04 00:34:49.912 278 11793.19 228.01 52529.30 88888.00 2016-10-04 00:34:50.412 278 11793.41 227.92 52529.08 88888.00 2016-10-04 00:34:50.912 278 11793.41 227.88 52529.07 88888.00 2016-10-04 00:34:51.412 278 11793.16 227.89 52529.22 88888.00 2016-10-04 00:34:51.912 278 11793.16 227.84 52529.27 88888.00 2016-10-04 00:34:52.412 278 11793.28 227.83 52529.21 88888.00 2016-10-04 00:34:52.912 278 11793.33 227.75 52529.18 88888.00 2016-10-04 00:34:53.412 278 11793.43 227.67 52529.12 88888.00 2016-10-04 00:34:53.912 278 11793.53 227.59 52528.99 88888.00 2016-10-04 00:34:54.412 278 11793.63 227.53 52528.89 88888.00 2016-10-04 00:34:54.912 278 11793.66 227.48 52528.89 88888.00 2016-10-04 00:34:55.412 278 11793.70 227.44 52528.83 88888.00 2016-10-04 00:34:55.912 278 11793.78 227.36 52528.74 88888.00 2016-10-04 00:34:56.412 278 11793.80 227.31 52528.77 88888.00 2016-10-04 00:34:56.912 278 11793.75 227.30 52528.81 88888.00 2016-10-04 00:34:57.412 278 11793.70 227.28 52528.83 88888.00 2016-10-04 00:34:57.912 278 11793.68 227.21 52528.82 88888.00 2016-10-04 00:34:58.412 278 11793.71 227.15 52528.79 88888.00 2016-10-04 00:34:58.912 278 11793.69 227.14 52528.84 88888.00 2016-10-04 00:34:59.412 278 11793.69 227.12 52528.89 88888.00 2016-10-04 00:34:59.912 278 11793.72 227.06 52528.83 88888.00 2016-10-04 00:35:00.412 278 11793.72 227.04 52528.79 88888.00 2016-10-04 00:35:00.912 278 11793.67 227.01 52528.86 88888.00 2016-10-04 00:35:01.412 278 11793.60 226.96 52528.89 88888.00 2016-10-04 00:35:01.912 278 11793.61 226.87 52528.86 88888.00 2016-10-04 00:35:02.412 278 11793.65 226.81 52528.87 88888.00 2016-10-04 00:35:02.912 278 11793.61 226.78 52528.88 88888.00 2016-10-04 00:35:03.412 278 11793.67 226.76 52528.86 88888.00 2016-10-04 00:35:03.912 278 11793.80 226.67 52528.77 88888.00 2016-10-04 00:35:04.412 278 11793.88 226.56 52528.65 88888.00 2016-10-04 00:35:04.912 278 11793.94 226.51 52528.61 88888.00 2016-10-04 00:35:05.412 278 11794.00 226.47 52528.60 88888.00 2016-10-04 00:35:05.912 278 11793.94 226.42 52528.64 88888.00 2016-10-04 00:35:06.412 278 11793.92 226.37 52528.70 88888.00 2016-10-04 00:35:06.912 278 11793.93 226.31 52528.66 88888.00 2016-10-04 00:35:07.412 278 11793.92 226.24 52528.61 88888.00 2016-10-04 00:35:07.912 278 11793.93 226.21 52528.61 88888.00 2016-10-04 00:35:08.412 278 11793.86 226.19 52528.64 88888.00 2016-10-04 00:35:08.912 278 11793.94 226.10 52528.56 88888.00 2016-10-04 00:35:09.412 278 11793.98 226.05 52528.53 88888.00 2016-10-04 00:35:09.912 278 11794.01 226.04 52528.56 88888.00 2016-10-04 00:35:10.412 278 11793.95 225.98 52528.58 88888.00 2016-10-04 00:35:10.912 278 11793.86 225.92 52528.70 88888.00 2016-10-04 00:35:11.412 278 11793.78 225.92 52528.78 88888.00 2016-10-04 00:35:11.912 278 11793.79 225.84 52528.72 88888.00 2016-10-04 00:35:12.412 278 11794.01 225.71 52528.52 88888.00 2016-10-04 00:35:12.912 278 11794.09 225.65 52528.42 88888.00 2016-10-04 00:35:13.412 278 11794.03 225.65 52528.38 88888.00 2016-10-04 00:35:13.912 278 11794.06 225.61 52528.35 88888.00 2016-10-04 00:35:14.412 278 11794.10 225.54 52528.28 88888.00 2016-10-04 00:35:14.912 278 11794.16 225.43 52528.25 88888.00 2016-10-04 00:35:15.412 278 11794.21 225.40 52528.24 88888.00 2016-10-04 00:35:15.912 278 11794.22 225.40 52528.22 88888.00 2016-10-04 00:35:16.412 278 11794.21 225.33 52528.19 88888.00 2016-10-04 00:35:16.912 278 11794.23 225.30 52528.20 88888.00 2016-10-04 00:35:17.412 278 11794.27 225.29 52528.21 88888.00 2016-10-04 00:35:17.912 278 11794.18 225.25 52528.29 88888.00 2016-10-04 00:35:18.412 278 11794.06 225.24 52528.37 88888.00 2016-10-04 00:35:18.912 278 11793.80 225.29 52528.51 88888.00 2016-10-04 00:35:19.412 278 11793.72 225.26 52528.56 88888.00 2016-10-04 00:35:19.912 278 11793.71 225.22 52528.61 88888.00 2016-10-04 00:35:20.412 278 11793.70 225.20 52528.58 88888.00 2016-10-04 00:35:20.912 278 11793.89 225.05 52528.42 88888.00 2016-10-04 00:35:21.412 278 11794.00 225.00 52528.34 88888.00 2016-10-04 00:35:21.912 278 11793.98 224.97 52528.38 88888.00 2016-10-04 00:35:22.412 278 11793.91 224.93 52528.37 88888.00 2016-10-04 00:35:22.912 278 11793.77 224.92 52528.44 88888.00 2016-10-04 00:35:23.412 278 11793.77 224.89 52528.48 88888.00 2016-10-04 00:35:23.912 278 11793.83 224.82 52528.44 88888.00 2016-10-04 00:35:24.412 278 11793.86 224.79 52528.40 88888.00 2016-10-04 00:35:24.912 278 11793.85 224.79 52528.43 88888.00 2016-10-04 00:35:25.412 278 11793.98 224.71 52528.28 88888.00 2016-10-04 00:35:25.912 278 11793.91 224.69 52528.36 88888.00 2016-10-04 00:35:26.412 278 11793.93 224.60 52528.34 88888.00 2016-10-04 00:35:26.912 278 11794.03 224.53 52528.24 88888.00 2016-10-04 00:35:27.412 278 11793.98 224.52 52528.21 88888.00 2016-10-04 00:35:27.912 278 11793.84 224.54 52528.35 88888.00 2016-10-04 00:35:28.412 278 11793.74 224.53 52528.49 88888.00 2016-10-04 00:35:28.912 278 11793.66 224.46 52528.52 88888.00 2016-10-04 00:35:29.412 278 11793.66 224.43 52528.52 88888.00 2016-10-04 00:35:29.912 278 11793.74 224.36 52528.47 88888.00 2016-10-04 00:35:30.413 278 11793.81 224.28 52528.38 88888.00 2016-10-04 00:35:30.913 278 11793.89 224.23 52528.35 88888.00 2016-10-04 00:35:31.413 278 11793.94 224.16 52528.34 88888.00 2016-10-04 00:35:31.913 278 11793.96 224.11 52528.28 88888.00 2016-10-04 00:35:32.413 278 11793.97 224.09 52528.27 88888.00 2016-10-04 00:35:32.913 278 11793.98 224.04 52528.26 88888.00 2016-10-04 00:35:33.413 278 11793.97 223.99 52528.34 88888.00 2016-10-04 00:35:33.913 278 11794.02 223.94 52528.31 88888.00 2016-10-04 00:35:34.413 278 11794.02 223.94 52528.28 88888.00 2016-10-04 00:35:34.913 278 11793.96 223.92 52528.30 88888.00 2016-10-04 00:35:35.413 278 11793.84 223.90 52528.36 88888.00 2016-10-04 00:35:35.913 278 11793.84 223.84 52528.38 88888.00 2016-10-04 00:35:36.413 278 11793.77 223.81 52528.47 88888.00 2016-10-04 00:35:36.913 278 11793.75 223.76 52528.51 88888.00 2016-10-04 00:35:37.413 278 11793.89 223.74 52528.39 88888.00 2016-10-04 00:35:37.913 278 11794.13 223.68 52528.22 88888.00 2016-10-04 00:35:38.413 278 11794.18 223.63 52528.21 88888.00 2016-10-04 00:35:38.913 278 11794.15 223.57 52528.27 88888.00 2016-10-04 00:35:39.413 278 11794.15 223.57 52528.25 88888.00 2016-10-04 00:35:39.913 278 11794.12 223.57 52528.25 88888.00 2016-10-04 00:35:40.413 278 11794.02 223.55 52528.30 88888.00 2016-10-04 00:35:40.913 278 11793.93 223.57 52528.35 88888.00 2016-10-04 00:35:41.413 278 11793.86 223.51 52528.42 88888.00 2016-10-04 00:35:41.913 278 11793.87 223.48 52528.38 88888.00 2016-10-04 00:35:42.413 278 11793.98 223.45 52528.27 88888.00 2016-10-04 00:35:42.913 278 11794.02 223.41 52528.27 88888.00 2016-10-04 00:35:43.413 278 11794.02 223.39 52528.26 88888.00 2016-10-04 00:35:43.913 278 11794.10 223.32 52528.19 88888.00 2016-10-04 00:35:44.413 278 11794.15 223.29 52528.17 88888.00 2016-10-04 00:35:44.913 278 11794.22 223.27 52528.17 88888.00 2016-10-04 00:35:45.413 278 11794.23 223.24 52528.16 88888.00 2016-10-04 00:35:45.913 278 11794.18 223.22 52528.18 88888.00 2016-10-04 00:35:46.413 278 11794.09 223.21 52528.25 88888.00 2016-10-04 00:35:46.913 278 11794.10 223.22 52528.24 88888.00 2016-10-04 00:35:47.413 278 11794.18 223.20 52528.17 88888.00 2016-10-04 00:35:47.913 278 11794.14 223.18 52528.17 88888.00 2016-10-04 00:35:48.413 278 11794.13 223.16 52528.20 88888.00 2016-10-04 00:35:48.913 278 11794.05 223.09 52528.25 88888.00 2016-10-04 00:35:49.413 278 11794.04 223.03 52528.25 88888.00 2016-10-04 00:35:49.913 278 11794.10 223.04 52528.22 88888.00 2016-10-04 00:35:50.413 278 11794.12 223.03 52528.25 88888.00 2016-10-04 00:35:50.913 278 11794.18 222.99 52528.24 88888.00 2016-10-04 00:35:51.413 278 11794.22 222.93 52528.19 88888.00 2016-10-04 00:35:51.913 278 11794.22 222.92 52528.21 88888.00 2016-10-04 00:35:52.413 278 11794.19 222.91 52528.25 88888.00 2016-10-04 00:35:52.913 278 11794.15 222.89 52528.27 88888.00 2016-10-04 00:35:53.413 278 11794.11 222.90 52528.30 88888.00 2016-10-04 00:35:53.913 278 11794.12 222.87 52528.26 88888.00 2016-10-04 00:35:54.413 278 11794.23 222.77 52528.14 88888.00 2016-10-04 00:35:54.913 278 11794.27 222.72 52528.11 88888.00 2016-10-04 00:35:55.413 278 11794.27 222.66 52528.13 88888.00 2016-10-04 00:35:55.913 278 11794.30 222.64 52528.11 88888.00 2016-10-04 00:35:56.413 278 11794.37 222.64 52528.04 88888.00 2016-10-04 00:35:56.913 278 11794.35 222.62 52528.05 88888.00 2016-10-04 00:35:57.413 278 11794.27 222.58 52528.08 88888.00 2016-10-04 00:35:57.913 278 11794.21 222.61 52528.13 88888.00 2016-10-04 00:35:58.413 278 11794.28 222.55 52528.08 88888.00 2016-10-04 00:35:58.913 278 11794.38 222.50 52528.02 88888.00 2016-10-04 00:35:59.413 278 11794.44 222.48 52528.01 88888.00 2016-10-04 00:35:59.913 278 11794.46 222.48 52528.01 88888.00 2016-10-04 00:36:00.413 278 11794.49 222.41 52527.98 88888.00 2016-10-04 00:36:00.913 278 11794.55 222.37 52527.93 88888.00 2016-10-04 00:36:01.413 278 11794.48 222.36 52527.99 88888.00 2016-10-04 00:36:01.913 278 11794.48 222.36 52528.02 88888.00 2016-10-04 00:36:02.413 278 11794.48 222.32 52528.01 88888.00 2016-10-04 00:36:02.913 278 11794.41 222.29 52528.05 88888.00 2016-10-04 00:36:03.413 278 11794.42 222.27 52528.09 88888.00 2016-10-04 00:36:03.913 278 11794.36 222.30 52528.14 88888.00 2016-10-04 00:36:04.413 278 11794.28 222.29 52528.19 88888.00 2016-10-04 00:36:04.913 278 11794.27 222.26 52528.20 88888.00 2016-10-04 00:36:05.413 278 11794.29 222.23 52528.17 88888.00 2016-10-04 00:36:05.913 278 11794.33 222.21 52528.10 88888.00 2016-10-04 00:36:06.413 278 11794.38 222.13 52528.08 88888.00 2016-10-04 00:36:06.913 278 11794.35 222.11 52528.13 88888.00 2016-10-04 00:36:07.413 278 11794.37 222.10 52528.10 88888.00 2016-10-04 00:36:07.913 278 11794.37 222.07 52528.10 88888.00 2016-10-04 00:36:08.413 278 11794.32 222.05 52528.13 88888.00 2016-10-04 00:36:08.913 278 11794.37 222.02 52528.08 88888.00 2016-10-04 00:36:09.413 278 11794.45 221.98 52528.02 88888.00 2016-10-04 00:36:09.913 278 11794.46 221.97 52528.03 88888.00 2016-10-04 00:36:10.413 278 11794.32 222.02 52528.09 88888.00 2016-10-04 00:36:10.913 278 11794.32 221.98 52528.07 88888.00 2016-10-04 00:36:11.413 278 11794.37 221.95 52528.08 88888.00 2016-10-04 00:36:11.913 278 11794.32 221.95 52528.14 88888.00 2016-10-04 00:36:12.413 278 11794.35 221.94 52528.13 88888.00 2016-10-04 00:36:12.913 278 11794.20 221.93 52528.24 88888.00 2016-10-04 00:36:13.413 278 11794.04 222.00 52528.35 88888.00 2016-10-04 00:36:13.913 278 11794.07 221.97 52528.28 88888.00 2016-10-04 00:36:14.413 278 11794.15 221.96 52528.31 88888.00 2016-10-04 00:36:14.913 278 11794.23 221.95 52528.27 88888.00 2016-10-04 00:36:15.413 278 11794.33 221.88 52528.25 88888.00 2016-10-04 00:36:15.913 278 11794.33 221.87 52528.21 88888.00 2016-10-04 00:36:16.413 278 11794.33 221.88 52528.21 88888.00 2016-10-04 00:36:16.913 278 11794.32 221.87 52528.21 88888.00 2016-10-04 00:36:17.413 278 11794.18 221.96 52528.35 88888.00 2016-10-04 00:36:17.913 278 11794.10 222.00 52528.40 88888.00 2016-10-04 00:36:18.413 278 11794.16 221.95 52528.35 88888.00 2016-10-04 00:36:18.913 278 11794.23 221.87 52528.29 88888.00 2016-10-04 00:36:19.413 278 11794.22 221.84 52528.34 88888.00 2016-10-04 00:36:19.913 278 11794.24 221.81 52528.31 88888.00 2016-10-04 00:36:20.413 278 11794.27 221.77 52528.27 88888.00 2016-10-04 00:36:20.913 278 11794.32 221.78 52528.26 88888.00 2016-10-04 00:36:21.413 278 11794.50 221.72 52528.19 88888.00 2016-10-04 00:36:21.913 278 11794.64 221.63 52528.09 88888.00 2016-10-04 00:36:22.413 278 11794.57 221.65 52528.12 88888.00 2016-10-04 00:36:22.913 278 11794.51 221.68 52528.18 88888.00 2016-10-04 00:36:23.413 278 11794.55 221.64 52528.20 88888.00 2016-10-04 00:36:23.913 278 11794.57 221.62 52528.16 88888.00 2016-10-04 00:36:24.413 278 11794.57 221.61 52528.16 88888.00 2016-10-04 00:36:24.913 278 11794.57 221.64 52528.14 88888.00 2016-10-04 00:36:25.413 278 11794.57 221.59 52528.17 88888.00 2016-10-04 00:36:25.913 278 11794.56 221.58 52528.17 88888.00 2016-10-04 00:36:26.413 278 11794.58 221.54 52528.14 88888.00 2016-10-04 00:36:26.913 278 11794.57 221.54 52528.16 88888.00 2016-10-04 00:36:27.413 278 11794.54 221.54 52528.19 88888.00 2016-10-04 00:36:27.913 278 11794.55 221.53 52528.17 88888.00 2016-10-04 00:36:28.413 278 11794.53 221.48 52528.13 88888.00 2016-10-04 00:36:28.913 278 11794.50 221.48 52528.11 88888.00 2016-10-04 00:36:29.413 278 11794.50 221.50 52528.12 88888.00 2016-10-04 00:36:29.913 278 11794.44 221.47 52528.18 88888.00 2016-10-04 00:36:30.413 278 11794.32 221.52 52528.28 88888.00 2016-10-04 00:36:30.913 278 11794.32 221.52 52528.27 88888.00 2016-10-04 00:36:31.413 278 11794.31 221.52 52528.29 88888.00 2016-10-04 00:36:31.913 278 11794.31 221.47 52528.27 88888.00 2016-10-04 00:36:32.413 278 11794.22 221.48 52528.29 88888.00 2016-10-04 00:36:32.913 278 11794.23 221.45 52528.30 88888.00 2016-10-04 00:36:33.413 278 11794.27 221.43 52528.30 88888.00 2016-10-04 00:36:33.913 278 11794.29 221.38 52528.27 88888.00 2016-10-04 00:36:34.413 278 11794.26 221.40 52528.34 88888.00 2016-10-04 00:36:34.913 278 11794.13 221.48 52528.43 88888.00 2016-10-04 00:36:35.413 278 11794.03 221.49 52528.47 88888.00 2016-10-04 00:36:35.913 278 11794.00 221.44 52528.49 88888.00 2016-10-04 00:36:36.413 278 11793.84 221.49 52528.62 88888.00 2016-10-04 00:36:36.913 278 11793.86 221.48 52528.65 88888.00 2016-10-04 00:36:37.413 278 11793.95 221.43 52528.54 88888.00 2016-10-04 00:36:37.913 278 11794.01 221.42 52528.53 88888.00 2016-10-04 00:36:38.413 278 11793.96 221.43 52528.61 88888.00 2016-10-04 00:36:38.913 278 11793.94 221.39 52528.65 88888.00 2016-10-04 00:36:39.413 278 11794.05 221.35 52528.53 88888.00 2016-10-04 00:36:39.913 278 11794.06 221.35 52528.53 88888.00 2016-10-04 00:36:40.413 278 11794.03 221.37 52528.56 88888.00 2016-10-04 00:36:40.913 278 11793.96 221.36 52528.62 88888.00 2016-10-04 00:36:41.413 278 11794.03 221.30 52528.53 88888.00 2016-10-04 00:36:41.913 278 11794.03 221.29 52528.53 88888.00 2016-10-04 00:36:42.413 278 11794.05 221.33 52528.53 88888.00 2016-10-04 00:36:42.913 278 11794.05 221.28 52528.52 88888.00 2016-10-04 00:36:43.413 278 11793.94 221.26 52528.61 88888.00 2016-10-04 00:36:43.913 278 11793.14 221.40 52529.31 88888.00 2016-10-04 00:36:44.413 278 11792.90 221.47 52529.53 88888.00 2016-10-04 00:36:44.913 278 11793.66 221.25 52528.88 88888.00 2016-10-04 00:36:45.413 278 11793.49 221.28 52528.99 88888.00 2016-10-04 00:36:45.913 278 11792.54 221.52 52529.80 88888.00 2016-10-04 00:36:46.413 278 11792.78 221.46 52529.57 88888.00 2016-10-04 00:36:46.913 278 11793.02 221.36 52529.33 88888.00 2016-10-04 00:36:47.413 278 11793.12 221.38 52529.28 88888.00 2016-10-04 00:36:47.913 278 11793.18 221.34 52529.26 88888.00 2016-10-04 00:36:48.413 278 11793.25 221.27 52529.18 88888.00 2016-10-04 00:36:48.913 278 11793.44 221.22 52529.02 88888.00 2016-10-04 00:36:49.413 278 11793.56 221.15 52528.93 88888.00 2016-10-04 00:36:49.913 278 11793.59 221.13 52528.93 88888.00 2016-10-04 00:36:50.413 278 11793.58 221.09 52528.98 88888.00 2016-10-04 00:36:50.913 278 11793.42 221.11 52529.09 88888.00 2016-10-04 00:36:51.413 278 11793.47 221.10 52529.05 88888.00 2016-10-04 00:36:51.913 278 11793.54 221.10 52528.98 88888.00 2016-10-04 00:36:52.413 278 11793.56 221.05 52528.98 88888.00 2016-10-04 00:36:52.913 278 11793.57 221.01 52528.97 88888.00 2016-10-04 00:36:53.413 278 11793.58 220.97 52528.93 88888.00 2016-10-04 00:36:53.913 278 11793.65 220.91 52528.89 88888.00 2016-10-04 00:36:54.413 278 11793.56 220.87 52528.91 88888.00 2016-10-04 00:36:54.913 278 11793.50 220.85 52528.91 88888.00 2016-10-04 00:36:55.413 278 11793.41 220.81 52528.97 88888.00 2016-10-04 00:36:55.913 278 11793.27 220.79 52529.07 88888.00 2016-10-04 00:36:56.413 278 11793.28 220.74 52529.12 88888.00 2016-10-04 00:36:56.913 278 11793.31 220.71 52529.10 88888.00 2016-10-04 00:36:57.413 278 11793.24 220.67 52529.12 88888.00 2016-10-04 00:36:57.913 278 11793.22 220.68 52529.12 88888.00 2016-10-04 00:36:58.413 278 11793.26 220.64 52529.08 88888.00 2016-10-04 00:36:58.913 278 11793.24 220.59 52529.05 88888.00 2016-10-04 00:36:59.413 278 11793.28 220.55 52528.99 88888.00 2016-10-04 00:36:59.913 278 11793.31 220.52 52528.99 88888.00 2016-10-04 00:37:00.413 278 11793.26 220.52 52529.07 88888.00 2016-10-04 00:37:00.913 278 11793.16 220.52 52529.15 88888.00 2016-10-04 00:37:01.413 278 11793.14 220.55 52529.16 88888.00 2016-10-04 00:37:01.913 278 11793.17 220.49 52529.16 88888.00 2016-10-04 00:37:02.413 278 11793.23 220.42 52529.10 88888.00 2016-10-04 00:37:02.913 278 11793.25 220.41 52529.07 88888.00 2016-10-04 00:37:03.413 278 11793.32 220.35 52529.01 88888.00 2016-10-04 00:37:03.913 278 11793.35 220.27 52528.97 88888.00 2016-10-04 00:37:04.413 278 11793.33 220.20 52528.95 88888.00 2016-10-04 00:37:04.913 278 11793.27 220.23 52529.01 88888.00 2016-10-04 00:37:05.413 278 11793.28 220.17 52529.00 88888.00 2016-10-04 00:37:05.913 278 11793.28 220.08 52528.95 88888.00 2016-10-04 00:37:06.413 278 11793.25 220.08 52529.01 88888.00 2016-10-04 00:37:06.913 278 11793.23 220.04 52529.04 88888.00 2016-10-04 00:37:07.413 278 11793.25 219.98 52529.02 88888.00 2016-10-04 00:37:07.913 278 11793.24 219.93 52529.05 88888.00 2016-10-04 00:37:08.413 278 11793.31 219.94 52529.05 88888.00 2016-10-04 00:37:08.913 278 11793.28 219.94 52529.04 88888.00 2016-10-04 00:37:09.413 278 11793.22 219.88 52529.02 88888.00 2016-10-04 00:37:09.913 278 11793.18 219.82 52528.99 88888.00 2016-10-04 00:37:10.413 278 11793.16 219.82 52528.96 88888.00 2016-10-04 00:37:10.913 278 11793.16 219.79 52528.97 88888.00 2016-10-04 00:37:11.413 278 11793.10 219.75 52529.06 88888.00 2016-10-04 00:37:11.913 278 11793.08 219.73 52529.14 88888.00 2016-10-04 00:37:12.413 278 11793.15 219.72 52529.10 88888.00 2016-10-04 00:37:12.913 278 11793.24 219.68 52529.02 88888.00 2016-10-04 00:37:13.413 278 11793.18 219.71 52529.06 88888.00 2016-10-04 00:37:13.913 278 11793.16 219.65 52529.07 88888.00 2016-10-04 00:37:14.413 278 11793.14 219.63 52529.07 88888.00 2016-10-04 00:37:14.913 278 11793.15 219.60 52529.08 88888.00 2016-10-04 00:37:15.413 278 11793.15 219.50 52529.10 88888.00 2016-10-04 00:37:15.913 278 11793.09 219.48 52529.09 88888.00 2016-10-04 00:37:16.413 278 11793.08 219.45 52529.08 88888.00 2016-10-04 00:37:16.913 278 11793.08 219.44 52529.08 88888.00 2016-10-04 00:37:17.413 278 11793.12 219.39 52529.06 88888.00 2016-10-04 00:37:17.913 278 11793.15 219.29 52529.04 88888.00 2016-10-04 00:37:18.413 278 11793.05 219.29 52529.12 88888.00 2016-10-04 00:37:18.913 278 11793.05 219.24 52529.15 88888.00 2016-10-04 00:37:19.413 278 11793.08 219.22 52529.14 88888.00 2016-10-04 00:37:19.913 278 11793.05 219.20 52529.13 88888.00 2016-10-04 00:37:20.413 278 11792.97 219.20 52529.14 88888.00 2016-10-04 00:37:20.913 278 11792.96 219.15 52529.12 88888.00 2016-10-04 00:37:21.413 278 11792.95 219.14 52529.12 88888.00 2016-10-04 00:37:21.913 278 11792.84 219.13 52529.19 88888.00 2016-10-04 00:37:22.413 278 11792.78 219.11 52529.27 88888.00 2016-10-04 00:37:22.913 278 11792.75 219.07 52529.27 88888.00 2016-10-04 00:37:23.413 278 11792.80 219.06 52529.26 88888.00 2016-10-04 00:37:23.913 278 11792.75 219.05 52529.25 88888.00 2016-10-04 00:37:24.413 278 11792.75 219.01 52529.19 88888.00 2016-10-04 00:37:24.913 278 11792.77 218.94 52529.16 88888.00 2016-10-04 00:37:25.413 278 11792.74 218.88 52529.17 88888.00 2016-10-04 00:37:25.913 278 11792.75 218.82 52529.16 88888.00 2016-10-04 00:37:26.413 278 11792.74 218.81 52529.17 88888.00 2016-10-04 00:37:26.913 278 11792.69 218.77 52529.22 88888.00 2016-10-04 00:37:27.413 278 11792.66 218.75 52529.22 88888.00 2016-10-04 00:37:27.913 278 11792.61 218.73 52529.25 88888.00 2016-10-04 00:37:28.413 278 11792.56 218.70 52529.26 88888.00 2016-10-04 00:37:28.913 278 11792.57 218.66 52529.25 88888.00 2016-10-04 00:37:29.413 278 11792.56 218.67 52529.25 88888.00 2016-10-04 00:37:29.913 278 11792.53 218.67 52529.27 88888.00 2016-10-04 00:37:30.413 278 11792.54 218.65 52529.26 88888.00 2016-10-04 00:37:30.913 278 11792.57 218.56 52529.25 88888.00 2016-10-04 00:37:31.413 278 11792.58 218.49 52529.23 88888.00 2016-10-04 00:37:31.913 278 11792.58 218.45 52529.23 88888.00 2016-10-04 00:37:32.413 278 11792.55 218.39 52529.23 88888.00 2016-10-04 00:37:32.913 278 11792.54 218.37 52529.26 88888.00 2016-10-04 00:37:33.413 278 11792.51 218.38 52529.23 88888.00 2016-10-04 00:37:33.913 278 11792.47 218.38 52529.19 88888.00 2016-10-04 00:37:34.413 278 11792.40 218.36 52529.21 88888.00 2016-10-04 00:37:34.913 278 11792.38 218.35 52529.27 88888.00 2016-10-04 00:37:35.413 278 11792.37 218.36 52529.25 88888.00 2016-10-04 00:37:35.913 278 11792.36 218.30 52529.25 88888.00 2016-10-04 00:37:36.413 278 11792.33 218.26 52529.30 88888.00 2016-10-04 00:37:36.913 278 11792.20 218.24 52529.39 88888.00 2016-10-04 00:37:37.413 278 11792.17 218.25 52529.39 88888.00 2016-10-04 00:37:37.913 278 11792.22 218.20 52529.28 88888.00 2016-10-04 00:37:38.413 278 11792.17 218.18 52529.30 88888.00 2016-10-04 00:37:38.913 278 11792.19 218.10 52529.28 88888.00 2016-10-04 00:37:39.413 278 11792.19 218.05 52529.31 88888.00 2016-10-04 00:37:39.913 278 11792.16 218.06 52529.31 88888.00 2016-10-04 00:37:40.413 278 11792.03 218.06 52529.42 88888.00 2016-10-04 00:37:40.913 278 11791.96 218.05 52529.44 88888.00 2016-10-04 00:37:41.413 278 11791.99 217.98 52529.44 88888.00 2016-10-04 00:37:41.913 278 11792.07 217.97 52529.36 88888.00 2016-10-04 00:37:42.413 278 11792.09 217.98 52529.35 88888.00 2016-10-04 00:37:42.913 278 11792.09 217.96 52529.36 88888.00 2016-10-04 00:37:43.413 278 11792.04 217.97 52529.39 88888.00 2016-10-04 00:37:43.913 278 11791.96 217.96 52529.42 88888.00 2016-10-04 00:37:44.413 278 11791.95 217.93 52529.43 88888.00 2016-10-04 00:37:44.913 278 11791.93 217.94 52529.43 88888.00 2016-10-04 00:37:45.413 278 11791.90 217.91 52529.44 88888.00 2016-10-04 00:37:45.913 278 11791.90 217.86 52529.45 88888.00 2016-10-04 00:37:46.413 278 11791.91 217.84 52529.44 88888.00 2016-10-04 00:37:46.913 278 11791.91 217.81 52529.44 88888.00 2016-10-04 00:37:47.413 278 11791.92 217.80 52529.42 88888.00 2016-10-04 00:37:47.913 278 11791.88 217.79 52529.40 88888.00 2016-10-04 00:37:48.413 278 11791.86 217.72 52529.44 88888.00 2016-10-04 00:37:48.913 278 11791.87 217.76 52529.46 88888.00 2016-10-04 00:37:49.413 278 11791.83 217.76 52529.52 88888.00 2016-10-04 00:37:49.913 278 11791.79 217.78 52529.58 88888.00 2016-10-04 00:37:50.413 278 11791.81 217.79 52529.58 88888.00 2016-10-04 00:37:50.913 278 11791.79 217.72 52529.58 88888.00 2016-10-04 00:37:51.404 278 11791.79 217.72 52529.59 88888.00 2016-10-04 00:37:51.904 278 11791.79 217.70 52529.55 88888.00 2016-10-04 00:37:52.404 278 11791.78 217.70 52529.52 88888.00 2016-10-04 00:37:52.904 278 11791.75 217.65 52529.52 88888.00 2016-10-04 00:37:53.404 278 11791.63 217.64 52529.59 88888.00 2016-10-04 00:37:53.904 278 11791.59 217.58 52529.60 88888.00 2016-10-04 00:37:54.404 278 11791.64 217.58 52529.57 88888.00 2016-10-04 00:37:54.904 278 11791.68 217.59 52529.58 88888.00 2016-10-04 00:37:55.404 278 11791.72 217.56 52529.59 88888.00 2016-10-04 00:37:55.904 278 11791.73 217.59 52529.57 88888.00 2016-10-04 00:37:56.404 278 11791.74 217.56 52529.54 88888.00 2016-10-04 00:37:56.904 278 11791.64 217.57 52529.52 88888.00 2016-10-04 00:37:57.404 278 11791.58 217.58 52529.55 88888.00 2016-10-04 00:37:57.904 278 11791.53 217.56 52529.55 88888.00 2016-10-04 00:37:58.404 278 11791.56 217.47 52529.51 88888.00 2016-10-04 00:37:58.904 278 11791.53 217.45 52529.57 88888.00 2016-10-04 00:37:59.404 278 11791.58 217.39 52529.58 88888.00 2016-10-04 00:37:59.904 278 11791.59 217.41 52529.57 88888.00 2016-10-04 00:38:00.404 278 11791.56 217.38 52529.59 88888.00 2016-10-04 00:38:00.904 278 11791.48 217.36 52529.60 88888.00 2016-10-04 00:38:01.404 278 11791.34 217.43 52529.69 88888.00 2016-10-04 00:38:01.904 278 11791.31 217.41 52529.71 88888.00 2016-10-04 00:38:02.404 278 11791.30 217.36 52529.72 88888.00 2016-10-04 00:38:02.904 278 11791.38 217.32 52529.63 88888.00 2016-10-04 00:38:03.404 278 11791.41 217.32 52529.57 88888.00 2016-10-04 00:38:03.904 278 11791.50 217.31 52529.53 88888.00 2016-10-04 00:38:04.404 278 11791.51 217.26 52529.50 88888.00 2016-10-04 00:38:04.904 278 11791.50 217.23 52529.51 88888.00 2016-10-04 00:38:05.404 278 11791.49 217.25 52529.53 88888.00 2016-10-04 00:38:05.904 278 11791.47 217.23 52529.60 88888.00 2016-10-04 00:38:06.404 278 11791.44 217.21 52529.58 88888.00 2016-10-04 00:38:06.904 278 11791.50 217.18 52529.52 88888.00 2016-10-04 00:38:07.404 278 11791.51 217.15 52529.54 88888.00 2016-10-04 00:38:07.904 278 11791.48 217.07 52529.54 88888.00 2016-10-04 00:38:08.404 278 11791.41 217.09 52529.53 88888.00 2016-10-04 00:38:08.904 278 11791.34 217.08 52529.53 88888.00 2016-10-04 00:38:09.404 278 11791.33 217.06 52529.58 88888.00 2016-10-04 00:38:09.904 278 11791.33 217.03 52529.61 88888.00 2016-10-04 00:38:10.404 278 11791.31 217.06 52529.61 88888.00 2016-10-04 00:38:10.904 278 11791.32 217.02 52529.59 88888.00 2016-10-04 00:38:11.404 278 11791.25 216.97 52529.65 88888.00 2016-10-04 00:38:11.904 278 11791.23 216.97 52529.61 88888.00 2016-10-04 00:38:12.404 278 11791.24 216.96 52529.62 88888.00 2016-10-04 00:38:12.904 278 11791.21 216.93 52529.63 88888.00 2016-10-04 00:38:13.404 278 11791.19 216.91 52529.65 88888.00 2016-10-04 00:38:13.904 278 11791.12 216.91 52529.72 88888.00 2016-10-04 00:38:14.404 278 11791.00 216.93 52529.83 88888.00 2016-10-04 00:38:14.904 278 11790.95 216.88 52529.87 88888.00 2016-10-04 00:38:15.404 278 11790.96 216.86 52529.85 88888.00 2016-10-04 00:38:15.904 278 11790.98 216.81 52529.85 88888.00 2016-10-04 00:38:16.404 278 11790.96 216.81 52529.83 88888.00 2016-10-04 00:38:16.904 278 11790.96 216.79 52529.83 88888.00 2016-10-04 00:38:17.404 278 11790.98 216.73 52529.76 88888.00 2016-10-04 00:38:17.904 278 11791.03 216.70 52529.71 88888.00 2016-10-04 00:38:18.404 278 11791.05 216.71 52529.69 88888.00 2016-10-04 00:38:18.904 278 11791.06 216.68 52529.68 88888.00 2016-10-04 00:38:19.404 278 11791.14 216.67 52529.65 88888.00 2016-10-04 00:38:19.904 278 11791.14 216.64 52529.62 88888.00 2016-10-04 00:38:20.404 278 11791.14 216.62 52529.61 88888.00 2016-10-04 00:38:20.904 278 11791.26 216.51 52529.49 88888.00 2016-10-04 00:38:21.404 278 11791.33 216.46 52529.42 88888.00 2016-10-04 00:38:21.904 278 11791.38 216.46 52529.40 88888.00 2016-10-04 00:38:22.404 278 11791.34 216.44 52529.41 88888.00 2016-10-04 00:38:22.904 278 11791.31 216.39 52529.40 88888.00 2016-10-04 00:38:23.404 278 11791.32 216.36 52529.40 88888.00 2016-10-04 00:38:23.904 278 11791.33 216.30 52529.36 88888.00 2016-10-04 00:38:24.404 278 11791.33 216.26 52529.36 88888.00 2016-10-04 00:38:24.904 278 11791.31 216.29 52529.35 88888.00 2016-10-04 00:38:25.404 278 11791.35 216.23 52529.35 88888.00 2016-10-04 00:38:25.904 278 11791.37 216.22 52529.36 88888.00 2016-10-04 00:38:26.404 278 11791.34 216.21 52529.34 88888.00 2016-10-04 00:38:26.904 278 11791.32 216.16 52529.34 88888.00 2016-10-04 00:38:27.404 278 11791.26 216.19 52529.40 88888.00 2016-10-04 00:38:27.904 278 11791.21 216.17 52529.45 88888.00 2016-10-04 00:38:28.404 278 11791.23 216.11 52529.45 88888.00 2016-10-04 00:38:28.904 278 11791.24 216.06 52529.41 88888.00 2016-10-04 00:38:29.404 278 11791.28 216.03 52529.43 88888.00 2016-10-04 00:38:29.904 278 11791.30 216.01 52529.43 88888.00 2016-10-04 00:38:30.404 278 11791.25 216.03 52529.44 88888.00 2016-10-04 00:38:30.904 278 11791.25 216.03 52529.44 88888.00 2016-10-04 00:38:31.404 278 11791.31 216.02 52529.40 88888.00 2016-10-04 00:38:31.904 278 11791.32 216.00 52529.40 88888.00 2016-10-04 00:38:32.404 278 11791.33 215.99 52529.42 88888.00 2016-10-04 00:38:32.904 278 11791.33 215.92 52529.50 88888.00 2016-10-04 00:38:33.404 278 11791.25 215.91 52529.59 88888.00 2016-10-04 00:38:33.904 278 11791.14 215.93 52529.69 88888.00 2016-10-04 00:38:34.404 278 11791.11 215.97 52529.71 88888.00 2016-10-04 00:38:34.904 278 11791.19 215.93 52529.68 88888.00 2016-10-04 00:38:35.404 278 11791.33 215.90 52529.55 88888.00 2016-10-04 00:38:35.904 278 11791.41 215.83 52529.49 88888.00 2016-10-04 00:38:36.404 278 11791.38 215.83 52529.54 88888.00 2016-10-04 00:38:36.904 278 11791.35 215.85 52529.62 88888.00 2016-10-04 00:38:37.404 278 11791.24 215.87 52529.70 88888.00 2016-10-04 00:38:37.904 278 11791.25 215.90 52529.68 88888.00 2016-10-04 00:38:38.404 278 11791.26 215.85 52529.69 88888.00 2016-10-04 00:38:38.904 278 11791.30 215.82 52529.72 88888.00 2016-10-04 00:38:39.404 278 11791.31 215.82 52529.74 88888.00 2016-10-04 00:38:39.904 278 11791.28 215.81 52529.78 88888.00 2016-10-04 00:38:40.404 278 11791.24 215.81 52529.81 88888.00 2016-10-04 00:38:40.904 278 11791.21 215.81 52529.83 88888.00 2016-10-04 00:38:41.404 278 11791.24 215.78 52529.84 88888.00 2016-10-04 00:38:41.904 278 11791.28 215.73 52529.83 88888.00 2016-10-04 00:38:42.404 278 11791.20 215.77 52529.88 88888.00 2016-10-04 00:38:42.904 278 11791.07 215.83 52529.97 88888.00 2016-10-04 00:38:43.404 278 11791.14 215.83 52529.92 88888.00 2016-10-04 00:38:43.904 278 11791.24 215.74 52529.84 88888.00 2016-10-04 00:38:44.404 278 11791.25 215.73 52529.86 88888.00 2016-10-04 00:38:44.904 278 11791.21 215.72 52529.88 88888.00 2016-10-04 00:38:45.404 278 11791.22 215.71 52529.88 88888.00 2016-10-04 00:38:45.904 278 11791.28 215.71 52529.87 88888.00 2016-10-04 00:38:46.404 278 11791.23 215.72 52529.92 88888.00 2016-10-04 00:38:46.904 278 11791.09 215.76 52529.99 88888.00 2016-10-04 00:38:47.404 278 11791.05 215.74 52530.03 88888.00 2016-10-04 00:38:47.904 278 11791.05 215.74 52530.05 88888.00 2016-10-04 00:38:48.404 278 11791.11 215.73 52530.06 88888.00 2016-10-04 00:38:48.904 278 11791.15 215.70 52530.04 88888.00 2016-10-04 00:38:49.404 278 11791.22 215.67 52529.92 88888.00 2016-10-04 00:38:49.904 278 11791.52 215.60 52529.63 88888.00 2016-10-04 00:38:50.404 278 11791.65 215.58 52529.55 88888.00 2016-10-04 00:38:50.904 278 11791.64 215.58 52529.59 88888.00 2016-10-04 00:38:51.404 278 11791.61 215.53 52529.60 88888.00 2016-10-04 00:38:51.904 278 11791.68 215.52 52529.53 88888.00 2016-10-04 00:38:52.404 278 11791.75 215.52 52529.52 88888.00 2016-10-04 00:38:52.904 278 11791.75 215.49 52529.57 88888.00 2016-10-04 00:38:53.404 278 11791.63 215.53 52529.63 88888.00 2016-10-04 00:38:53.904 278 11791.47 215.57 52529.83 88888.00 2016-10-04 00:38:54.404 278 11791.47 215.58 52529.85 88888.00 2016-10-04 00:38:54.904 278 11791.48 215.55 52529.85 88888.00 2016-10-04 00:38:55.404 278 11791.53 215.51 52529.81 88888.00 2016-10-04 00:38:55.904 278 11791.57 215.49 52529.79 88888.00 2016-10-04 00:38:56.404 278 11791.56 215.45 52529.84 88888.00 2016-10-04 00:38:56.904 278 11791.66 215.43 52529.79 88888.00 2016-10-04 00:38:57.404 278 11791.72 215.39 52529.75 88888.00 2016-10-04 00:38:57.904 278 11791.74 215.38 52529.71 88888.00 2016-10-04 00:38:58.404 278 11791.79 215.37 52529.69 88888.00 2016-10-04 00:38:58.904 278 11791.87 215.34 52529.65 88888.00 2016-10-04 00:38:59.404 278 11791.77 215.34 52529.72 88888.00 2016-10-04 00:38:59.904 278 11791.78 215.29 52529.70 88888.00 2016-10-04 00:39:00.404 278 11791.85 215.27 52529.68 88888.00 2016-10-04 00:39:00.904 278 11791.79 215.31 52529.74 88888.00 2016-10-04 00:39:01.404 278 11791.73 215.36 52529.79 88888.00 2016-10-04 00:39:01.904 278 11791.61 215.38 52529.88 88888.00 2016-10-04 00:39:02.404 278 11791.61 215.37 52529.86 88888.00 2016-10-04 00:39:02.904 278 11791.66 215.36 52529.81 88888.00 2016-10-04 00:39:03.404 278 11791.69 215.38 52529.86 88888.00 2016-10-04 00:39:03.904 278 11791.70 215.38 52529.90 88888.00 2016-10-04 00:39:04.404 278 11791.76 215.35 52529.90 88888.00 2016-10-04 00:39:04.904 278 11791.85 215.32 52529.86 88888.00 2016-10-04 00:39:05.404 278 11791.87 215.35 52529.84 88888.00 2016-10-04 00:39:05.904 278 11791.85 215.34 52529.86 88888.00 2016-10-04 00:39:06.404 278 11791.87 215.32 52529.85 88888.00 2016-10-04 00:39:06.904 278 11791.92 215.29 52529.84 88888.00 2016-10-04 00:39:07.404 278 11791.93 215.29 52529.86 88888.00 2016-10-04 00:39:07.904 278 11791.96 215.27 52529.78 88888.00 2016-10-04 00:39:08.404 278 11792.08 215.24 52529.70 88888.00 2016-10-04 00:39:08.904 278 11792.10 215.25 52529.68 88888.00 2016-10-04 00:39:09.404 278 11792.14 215.23 52529.72 88888.00 2016-10-04 00:39:09.904 278 11792.14 215.23 52529.74 88888.00 2016-10-04 00:39:10.404 278 11792.20 215.20 52529.72 88888.00 2016-10-04 00:39:10.904 278 11792.28 215.17 52529.71 88888.00 2016-10-04 00:39:11.404 278 11792.27 215.14 52529.71 88888.00 2016-10-04 00:39:11.904 278 11792.33 215.12 52529.65 88888.00 2016-10-04 00:39:12.404 278 11792.36 215.07 52529.63 88888.00 2016-10-04 00:39:12.904 278 11792.39 215.04 52529.62 88888.00 2016-10-04 00:39:13.404 278 11792.44 215.00 52529.55 88888.00 2016-10-04 00:39:13.904 278 11792.44 215.00 52529.46 88888.00 2016-10-04 00:39:14.404 278 11792.42 214.95 52529.49 88888.00 2016-10-04 00:39:14.904 278 11792.45 214.91 52529.52 88888.00 2016-10-04 00:39:15.404 278 11792.47 214.88 52529.55 88888.00 2016-10-04 00:39:15.904 278 11792.36 214.89 52529.63 88888.00 2016-10-04 00:39:16.404 278 11792.45 214.83 52529.55 88888.00 2016-10-04 00:39:16.904 278 11792.69 214.73 52529.41 88888.00 2016-10-04 00:39:17.404 278 11792.72 214.70 52529.40 88888.00 2016-10-04 00:39:17.904 278 11792.61 214.67 52529.45 88888.00 2016-10-04 00:39:18.404 278 11792.70 214.64 52529.39 88888.00 2016-10-04 00:39:18.904 278 11792.78 214.61 52529.33 88888.00 2016-10-04 00:39:19.404 278 11792.88 214.62 52529.34 88888.00 2016-10-04 00:39:19.904 278 11792.90 214.60 52529.33 88888.00 2016-10-04 00:39:20.404 278 11792.89 214.56 52529.33 88888.00 2016-10-04 00:39:20.904 278 11792.84 214.56 52529.37 88888.00 2016-10-04 00:39:21.404 278 11792.87 214.59 52529.35 88888.00 2016-10-04 00:39:21.904 278 11792.90 214.56 52529.32 88888.00 2016-10-04 00:39:22.404 278 11792.13 214.75 52530.03 88888.00 2016-10-04 00:39:22.904 278 11792.49 214.62 52529.69 88888.00 2016-10-04 00:39:23.404 278 11792.93 214.50 52529.35 88888.00 2016-10-04 00:39:23.904 278 11793.04 214.46 52529.37 88888.00 2016-10-04 00:39:24.404 278 11793.07 214.38 52529.35 88888.00 2016-10-04 00:39:24.904 278 11793.19 214.32 52529.23 88888.00 2016-10-04 00:39:25.404 278 11793.21 214.28 52529.22 88888.00 2016-10-04 00:39:25.904 278 11793.23 214.22 52529.24 88888.00 2016-10-04 00:39:26.404 278 11793.15 214.22 52529.33 88888.00 2016-10-04 00:39:26.904 278 11792.66 214.37 52529.69 88888.00 2016-10-04 00:39:27.404 278 11792.05 214.50 52530.15 88888.00 2016-10-04 00:39:27.904 278 11791.88 214.56 52530.30 88888.00 2016-10-04 00:39:28.404 278 11791.46 214.54 52530.63 88888.00 2016-10-04 00:39:28.904 278 11791.67 214.45 52530.48 88888.00 2016-10-04 00:39:29.404 278 11791.47 214.35 52530.65 88888.00 2016-10-04 00:39:29.904 278 11790.97 214.44 52531.13 88888.00 2016-10-04 00:39:30.404 278 11790.56 214.59 52531.46 88888.00 2016-10-04 00:39:30.904 278 11790.58 214.57 52531.52 88888.00 2016-10-04 00:39:31.404 278 11791.51 214.29 52530.71 88888.00 2016-10-04 00:39:31.904 278 11792.17 214.15 52530.15 88888.00 2016-10-04 00:39:32.404 278 11792.21 214.07 52530.06 88888.00 2016-10-04 00:39:32.904 278 11792.35 214.02 52529.98 88888.00 2016-10-04 00:39:33.404 278 11792.48 213.98 52529.86 88888.00 2016-10-04 00:39:33.904 278 11792.52 213.93 52529.83 88888.00 2016-10-04 00:39:34.404 278 11792.22 213.98 52530.04 88888.00 2016-10-04 00:39:34.904 278 11792.10 213.96 52530.16 88888.00 2016-10-04 00:39:35.404 278 11792.07 213.92 52530.24 88888.00 2016-10-04 00:39:35.904 278 11791.98 213.90 52530.30 88888.00 2016-10-04 00:39:36.404 278 11792.02 213.86 52530.27 88888.00 2016-10-04 00:39:36.904 278 11791.94 213.84 52530.30 88888.00 2016-10-04 00:39:37.404 278 11791.82 213.78 52530.43 88888.00 2016-10-04 00:39:37.904 278 11791.96 213.73 52530.33 88888.00 2016-10-04 00:39:38.404 278 11792.09 213.69 52530.22 88888.00 2016-10-04 00:39:38.904 278 11792.13 213.61 52530.18 88888.00 2016-10-04 00:39:39.404 278 11792.21 213.53 52530.09 88888.00 2016-10-04 00:39:39.904 278 11792.26 213.47 52530.06 88888.00 2016-10-04 00:39:40.404 278 11792.11 213.45 52530.19 88888.00 2016-10-04 00:39:40.904 278 11792.04 213.47 52530.27 88888.00 2016-10-04 00:39:41.404 278 11791.96 213.38 52530.33 88888.00 2016-10-04 00:39:41.904 278 11792.00 213.30 52530.25 88888.00 2016-10-04 00:39:42.404 278 11792.02 213.22 52530.18 88888.00 2016-10-04 00:39:42.904 278 11792.26 213.14 52529.98 88888.00 2016-10-04 00:39:43.404 278 11792.37 213.08 52529.89 88888.00 2016-10-04 00:39:43.904 278 11792.27 213.04 52529.97 88888.00 2016-10-04 00:39:44.404 278 11792.22 212.96 52530.04 88888.00 2016-10-04 00:39:44.904 278 11792.34 212.91 52529.98 88888.00 2016-10-04 00:39:45.404 278 11792.46 212.83 52529.89 88888.00 2016-10-04 00:39:45.904 278 11792.51 212.75 52529.80 88888.00 2016-10-04 00:39:46.404 278 11792.51 212.68 52529.83 88888.00 2016-10-04 00:39:46.904 278 11792.36 212.62 52529.92 88888.00 2016-10-04 00:39:47.404 278 11792.39 212.60 52529.88 88888.00 2016-10-04 00:39:47.904 278 11792.45 212.60 52529.85 88888.00 2016-10-04 00:39:48.404 278 11792.44 212.57 52529.87 88888.00 2016-10-04 00:39:48.904 278 11792.45 212.52 52529.88 88888.00 2016-10-04 00:39:49.404 278 11792.48 212.44 52529.81 88888.00 2016-10-04 00:39:49.904 278 11792.63 212.31 52529.65 88888.00 2016-10-04 00:39:50.404 278 11792.67 212.26 52529.63 88888.00 2016-10-04 00:39:50.904 278 11792.60 212.24 52529.70 88888.00 2016-10-04 00:39:51.404 278 11792.53 212.17 52529.74 88888.00 2016-10-04 00:39:51.904 278 11792.55 212.09 52529.75 88888.00 2016-10-04 00:39:52.404 278 11792.62 212.05 52529.70 88888.00 2016-10-04 00:39:52.904 278 11792.61 211.98 52529.70 88888.00 2016-10-04 00:39:53.404 278 11792.52 211.96 52529.78 88888.00 2016-10-04 00:39:53.904 278 11792.60 211.90 52529.70 88888.00 2016-10-04 00:39:54.404 278 11792.40 211.90 52529.84 88888.00 2016-10-04 00:39:54.904 278 11792.20 211.86 52530.02 88888.00 2016-10-04 00:39:55.404 278 11792.31 211.78 52529.92 88888.00 2016-10-04 00:39:55.904 278 11792.40 211.70 52529.81 88888.00 2016-10-04 00:39:56.404 278 11792.44 211.63 52529.83 88888.00 2016-10-04 00:39:56.904 278 11792.52 211.54 52529.83 88888.00 2016-10-04 00:39:57.404 278 11792.54 211.50 52529.70 88888.00 2016-10-04 00:39:57.904 278 11792.52 211.42 52529.69 88888.00 2016-10-04 00:39:58.404 278 11792.49 211.41 52529.75 88888.00 2016-10-04 00:39:58.904 278 11792.48 211.36 52529.81 88888.00 2016-10-04 00:39:59.404 278 11792.34 211.34 52529.96 88888.00 2016-10-04 00:39:59.904 278 11792.26 211.29 52529.99 88888.00 2016-10-04 00:40:00.404 278 11792.21 211.24 52529.96 88888.00 2016-10-04 00:40:00.904 278 11792.33 211.19 52529.90 88888.00 2016-10-04 00:40:01.404 278 11792.40 211.11 52529.84 88888.00 2016-10-04 00:40:01.904 278 11792.47 211.02 52529.79 88888.00 2016-10-04 00:40:02.404 278 11792.52 210.99 52529.71 88888.00 2016-10-04 00:40:02.904 278 11792.55 210.92 52529.67 88888.00 2016-10-04 00:40:03.404 278 11792.54 210.86 52529.67 88888.00 2016-10-04 00:40:03.904 278 11792.58 210.78 52529.61 88888.00 2016-10-04 00:40:04.404 278 11792.62 210.70 52529.54 88888.00 2016-10-04 00:40:04.904 278 11792.62 210.63 52529.48 88888.00 2016-10-04 00:40:05.404 278 11792.51 210.57 52529.52 88888.00 2016-10-04 00:40:05.904 278 11792.56 210.50 52529.48 88888.00 2016-10-04 00:40:06.404 278 11792.64 210.39 52529.35 88888.00 2016-10-04 00:40:06.904 278 11792.65 210.34 52529.34 88888.00 2016-10-04 00:40:07.404 278 11792.62 210.30 52529.41 88888.00 2016-10-04 00:40:07.904 278 11792.63 210.25 52529.37 88888.00 2016-10-04 00:40:08.404 278 11792.77 210.13 52529.27 88888.00 2016-10-04 00:40:08.904 278 11792.71 210.08 52529.36 88888.00 2016-10-04 00:40:09.404 278 11792.73 209.95 52529.36 88888.00 2016-10-04 00:40:09.904 278 11792.72 209.92 52529.34 88888.00 2016-10-04 00:40:10.404 278 11792.52 209.91 52529.42 88888.00 2016-10-04 00:40:10.904 278 11792.52 209.84 52529.43 88888.00 2016-10-04 00:40:11.404 278 11792.51 209.75 52529.42 88888.00 2016-10-04 00:40:11.904 278 11792.53 209.65 52529.36 88888.00 2016-10-04 00:40:12.404 278 11792.71 209.55 52529.22 88888.00 2016-10-04 00:40:12.904 278 11792.78 209.48 52529.16 88888.00 2016-10-04 00:40:13.404 278 11792.74 209.45 52529.19 88888.00 2016-10-04 00:40:13.904 278 11792.75 209.37 52529.18 88888.00 2016-10-04 00:40:14.404 278 11792.78 209.31 52529.16 88888.00 2016-10-04 00:40:14.904 278 11792.81 209.28 52529.14 88888.00 2016-10-04 00:40:15.404 278 11792.91 209.16 52529.06 88888.00 2016-10-04 00:40:15.904 278 11792.97 209.13 52529.04 88888.00 2016-10-04 00:40:16.404 278 11792.98 209.08 52529.00 88888.00 2016-10-04 00:40:16.904 278 11793.07 209.00 52528.87 88888.00 2016-10-04 00:40:17.404 278 11793.08 208.94 52528.88 88888.00 2016-10-04 00:40:17.904 278 11793.10 208.86 52528.88 88888.00 2016-10-04 00:40:18.404 278 11793.14 208.83 52528.88 88888.00 2016-10-04 00:40:18.904 278 11793.12 208.79 52528.88 88888.00 2016-10-04 00:40:19.404 278 11793.05 208.77 52528.96 88888.00 2016-10-04 00:40:19.904 278 11793.01 208.75 52528.98 88888.00 2016-10-04 00:40:20.404 278 11793.04 208.68 52528.97 88888.00 2016-10-04 00:40:20.904 278 11793.16 208.61 52528.83 88888.00 2016-10-04 00:40:21.404 278 11793.16 208.58 52528.84 88888.00 2016-10-04 00:40:21.904 278 11793.24 208.54 52528.82 88888.00 2016-10-04 00:40:22.404 278 11793.37 208.47 52528.73 88888.00 2016-10-04 00:40:22.904 278 11793.39 208.41 52528.78 88888.00 2016-10-04 00:40:23.404 278 11793.40 208.37 52528.79 88888.00 2016-10-04 00:40:23.904 278 11793.50 208.34 52528.73 88888.00 2016-10-04 00:40:24.404 278 11793.56 208.26 52528.69 88888.00 2016-10-04 00:40:24.904 278 11793.51 208.28 52528.66 88888.00 2016-10-04 00:40:25.404 278 11793.51 208.27 52528.71 88888.00 2016-10-04 00:40:25.904 278 11793.53 208.31 52528.78 88888.00 2016-10-04 00:40:26.404 278 11793.49 208.28 52528.79 88888.00 2016-10-04 00:40:26.904 278 11793.57 208.17 52528.71 88888.00 2016-10-04 00:40:27.404 278 11793.51 208.19 52528.78 88888.00 2016-10-04 00:40:27.904 278 11793.52 208.27 52528.78 88888.00 2016-10-04 00:40:28.404 278 11793.66 208.24 52528.64 88888.00 2016-10-04 00:40:28.904 278 11793.68 208.20 52528.62 88888.00 2016-10-04 00:40:29.404 278 11793.74 208.19 52528.63 88888.00 2016-10-04 00:40:29.904 278 11793.77 208.17 52528.63 88888.00 2016-10-04 00:40:30.404 278 11793.83 208.14 52528.63 88888.00 2016-10-04 00:40:30.904 278 11793.81 208.17 52528.69 88888.00 2016-10-04 00:40:31.405 278 11793.77 208.20 52528.73 88888.00 2016-10-04 00:40:31.905 278 11793.58 208.24 52528.90 88888.00 2016-10-04 00:40:32.405 278 11793.25 208.34 52529.21 88888.00 2016-10-04 00:40:32.905 278 11793.21 208.37 52529.27 88888.00 2016-10-04 00:40:33.405 278 11793.51 208.28 52529.04 88888.00 2016-10-04 00:40:33.905 278 11793.60 208.26 52528.95 88888.00 2016-10-04 00:40:34.405 278 11793.63 208.21 52528.93 88888.00 2016-10-04 00:40:34.905 278 11793.74 208.18 52528.90 88888.00 2016-10-04 00:40:35.405 278 11793.77 208.17 52528.89 88888.00 2016-10-04 00:40:35.905 278 11793.77 208.11 52528.88 88888.00 2016-10-04 00:40:36.405 278 11793.78 208.06 52528.90 88888.00 2016-10-04 00:40:36.905 278 11793.84 207.99 52528.92 88888.00 2016-10-04 00:40:37.405 278 11793.88 207.99 52528.89 88888.00 2016-10-04 00:40:37.905 278 11793.88 207.95 52528.88 88888.00 2016-10-04 00:40:38.405 278 11793.76 207.95 52528.95 88888.00 2016-10-04 00:40:38.905 278 11793.62 207.96 52529.08 88888.00 2016-10-04 00:40:39.405 278 11793.54 207.98 52529.15 88888.00 2016-10-04 00:40:39.905 278 11793.66 207.90 52529.07 88888.00 2016-10-04 00:40:40.405 278 11793.53 207.87 52529.21 88888.00 2016-10-04 00:40:40.905 278 11793.51 207.83 52529.25 88888.00 2016-10-04 00:40:41.405 278 11793.69 207.79 52529.12 88888.00 2016-10-04 00:40:41.905 278 11793.79 207.77 52529.07 88888.00 2016-10-04 00:40:42.405 278 11793.94 207.70 52528.95 88888.00 2016-10-04 00:40:42.905 278 11794.10 207.61 52528.87 88888.00 2016-10-04 00:40:43.405 278 11794.04 207.60 52528.97 88888.00 2016-10-04 00:40:43.905 278 11793.94 207.59 52529.07 88888.00 2016-10-04 00:40:44.405 278 11793.93 207.53 52529.10 88888.00 2016-10-04 00:40:44.905 278 11793.92 207.53 52529.14 88888.00 2016-10-04 00:40:45.405 278 11794.02 207.46 52529.09 88888.00 2016-10-04 00:40:45.905 278 11794.00 207.37 52529.13 88888.00 2016-10-04 00:40:46.405 278 11793.84 207.35 52529.28 88888.00 2016-10-04 00:40:46.905 278 11793.85 207.33 52529.26 88888.00 2016-10-04 00:40:47.405 278 11793.88 207.30 52529.24 88888.00 2016-10-04 00:40:47.905 278 11793.84 207.24 52529.31 88888.00 2016-10-04 00:40:48.405 278 11793.84 207.23 52529.32 88888.00 2016-10-04 00:40:48.905 278 11793.70 207.24 52529.36 88888.00 2016-10-04 00:40:49.405 278 11793.67 207.20 52529.35 88888.00 2016-10-04 00:40:49.905 278 11793.71 207.17 52529.35 88888.00 2016-10-04 00:40:50.405 278 11793.80 207.15 52529.34 88888.00 2016-10-04 00:40:50.905 278 11793.87 207.14 52529.33 88888.00 2016-10-04 00:40:51.405 278 11793.93 207.12 52529.32 88888.00 2016-10-04 00:40:51.905 278 11793.87 207.05 52529.37 88888.00 2016-10-04 00:40:52.405 278 11793.79 207.04 52529.43 88888.00 2016-10-04 00:40:52.905 278 11793.78 207.00 52529.42 88888.00 2016-10-04 00:40:53.405 278 11793.75 207.04 52529.43 88888.00 2016-10-04 00:40:53.905 278 11793.61 207.11 52529.54 88888.00 2016-10-04 00:40:54.405 278 11793.36 207.10 52529.75 88888.00 2016-10-04 00:40:54.905 278 11793.28 207.08 52529.78 88888.00 2016-10-04 00:40:55.405 278 11793.27 207.09 52529.79 88888.00 2016-10-04 00:40:55.905 278 11793.17 207.05 52529.89 88888.00 2016-10-04 00:40:56.405 278 11793.09 207.04 52529.96 88888.00 2016-10-04 00:40:56.905 278 11792.84 207.04 52530.14 88888.00 2016-10-04 00:40:57.405 278 11792.22 207.18 52530.69 88888.00 2016-10-04 00:40:57.905 278 11792.34 207.13 52530.65 88888.00 2016-10-04 00:40:58.405 278 11792.40 207.04 52530.56 88888.00 2016-10-04 00:40:58.905 278 11792.11 207.09 52530.75 88888.00 2016-10-04 00:40:59.405 278 11792.11 207.03 52530.76 88888.00 2016-10-04 00:40:59.905 278 11792.36 206.93 52530.56 88888.00 2016-10-04 00:41:00.405 278 11792.96 206.84 52530.05 88888.00 2016-10-04 00:41:00.905 278 11793.17 206.79 52529.86 88888.00 2016-10-04 00:41:01.405 278 11793.22 206.72 52529.78 88888.00 2016-10-04 00:41:01.905 278 11793.59 206.70 52529.49 88888.00 2016-10-04 00:41:02.405 278 11793.89 206.64 52529.26 88888.00 2016-10-04 00:41:02.905 278 11793.92 206.62 52529.19 88888.00 2016-10-04 00:41:03.405 278 11793.88 206.57 52529.26 88888.00 2016-10-04 00:41:03.905 278 11793.91 206.54 52529.28 88888.00 2016-10-04 00:41:04.405 278 11793.94 206.50 52529.25 88888.00 2016-10-04 00:41:04.905 278 11793.98 206.42 52529.19 88888.00 2016-10-04 00:41:05.405 278 11793.88 206.44 52529.30 88888.00 2016-10-04 00:41:05.905 278 11793.95 206.42 52529.27 88888.00 2016-10-04 00:41:06.405 278 11794.06 206.30 52529.16 88888.00 2016-10-04 00:41:06.905 278 11794.03 206.31 52529.21 88888.00 2016-10-04 00:41:07.405 278 11794.00 206.28 52529.22 88888.00 2016-10-04 00:41:07.905 278 11794.07 206.22 52529.13 88888.00 2016-10-04 00:41:08.405 278 11794.20 206.17 52529.05 88888.00 2016-10-04 00:41:08.905 278 11794.24 206.14 52529.01 88888.00 2016-10-04 00:41:09.405 278 11794.26 206.11 52529.05 88888.00 2016-10-04 00:41:09.905 278 11794.07 206.09 52529.19 88888.00 2016-10-04 00:41:10.405 278 11794.04 206.08 52529.19 88888.00 2016-10-04 00:41:10.905 278 11793.98 206.06 52529.27 88888.00 2016-10-04 00:41:11.405 278 11793.93 206.04 52529.34 88888.00 2016-10-04 00:41:11.905 278 11793.98 205.96 52529.31 88888.00 2016-10-04 00:41:12.405 278 11794.07 205.87 52529.22 88888.00 2016-10-04 00:41:12.905 278 11794.09 205.83 52529.19 88888.00 2016-10-04 00:41:13.405 278 11794.16 205.77 52529.12 88888.00 2016-10-04 00:41:13.905 278 11794.28 205.64 52529.05 88888.00 2016-10-04 00:41:14.405 278 11794.22 205.62 52529.12 88888.00 2016-10-04 00:41:14.905 278 11794.06 205.62 52529.22 88888.00 2016-10-04 00:41:15.405 278 11793.98 205.64 52529.26 88888.00 2016-10-04 00:41:15.905 278 11794.07 205.51 52529.18 88888.00 2016-10-04 00:41:16.405 278 11794.05 205.40 52529.16 88888.00 2016-10-04 00:41:16.905 278 11794.05 205.39 52529.15 88888.00 2016-10-04 00:41:17.405 278 11794.11 205.38 52529.13 88888.00 2016-10-04 00:41:17.905 278 11794.18 205.33 52529.07 88888.00 2016-10-04 00:41:18.405 278 11794.26 205.28 52529.00 88888.00 2016-10-04 00:41:18.905 278 11794.20 205.26 52529.04 88888.00 2016-10-04 00:41:19.405 278 11794.06 205.26 52529.13 88888.00 2016-10-04 00:41:19.905 278 11794.13 205.20 52529.08 88888.00 2016-10-04 00:41:20.405 278 11794.27 205.14 52528.96 88888.00 2016-10-04 00:41:20.905 278 11794.24 205.10 52528.96 88888.00 2016-10-04 00:41:21.405 278 11794.02 205.18 52529.17 88888.00 2016-10-04 00:41:21.905 278 11794.07 205.11 52529.21 88888.00 2016-10-04 00:41:22.405 278 11794.14 205.08 52529.13 88888.00 2016-10-04 00:41:22.905 278 11794.22 205.04 52529.09 88888.00 2016-10-04 00:41:23.405 278 11794.23 205.00 52529.10 88888.00 2016-10-04 00:41:23.905 278 11794.22 204.98 52529.10 88888.00 2016-10-04 00:41:24.405 278 11794.03 204.98 52529.21 88888.00 2016-10-04 00:41:24.905 278 11794.00 204.90 52529.24 88888.00 2016-10-04 00:41:25.405 278 11794.06 204.85 52529.23 88888.00 2016-10-04 00:41:25.905 278 11794.07 204.85 52529.21 88888.00 2016-10-04 00:41:26.405 278 11794.05 204.85 52529.22 88888.00 2016-10-04 00:41:26.905 278 11794.05 204.82 52529.23 88888.00 2016-10-04 00:41:27.405 278 11794.04 204.80 52529.30 88888.00 2016-10-04 00:41:27.905 278 11794.12 204.68 52529.28 88888.00 2016-10-04 00:41:28.405 278 11794.23 204.53 52529.19 88888.00 2016-10-04 00:41:28.905 278 11794.30 204.47 52529.13 88888.00 2016-10-04 00:41:29.405 278 11794.56 204.41 52528.98 88888.00 2016-10-04 00:41:29.905 278 11794.79 204.32 52528.79 88888.00 2016-10-04 00:41:30.405 278 11794.92 204.30 52528.72 88888.00 2016-10-04 00:41:30.905 278 11794.99 204.24 52528.70 88888.00 2016-10-04 00:41:31.405 278 11795.05 204.14 52528.62 88888.00 2016-10-04 00:41:31.905 278 11795.06 204.11 52528.56 88888.00 2016-10-04 00:41:32.405 278 11794.92 204.10 52528.65 88888.00 2016-10-04 00:41:32.905 278 11794.57 204.15 52528.99 88888.00 2016-10-04 00:41:33.405 278 11794.48 204.13 52529.13 88888.00 2016-10-04 00:41:33.905 278 11795.00 203.94 52528.61 88888.00 2016-10-04 00:41:34.405 278 11795.11 203.85 52528.49 88888.00 2016-10-04 00:41:34.905 278 11795.09 203.79 52528.48 88888.00 2016-10-04 00:41:35.405 278 11794.99 203.75 52528.61 88888.00 2016-10-04 00:41:35.905 278 11794.93 203.73 52528.69 88888.00 2016-10-04 00:41:36.405 278 11794.95 203.66 52528.72 88888.00 2016-10-04 00:41:36.905 278 11794.90 203.65 52528.77 88888.00 2016-10-04 00:41:37.405 278 11794.90 203.64 52528.74 88888.00 2016-10-04 00:41:37.905 278 11795.10 203.55 52528.56 88888.00 2016-10-04 00:41:38.405 278 11795.15 203.50 52528.57 88888.00 2016-10-04 00:41:38.905 278 11795.06 203.47 52528.68 88888.00 2016-10-04 00:41:39.405 278 11794.91 203.47 52528.78 88888.00 2016-10-04 00:41:39.905 278 11794.73 203.45 52528.90 88888.00 2016-10-04 00:41:40.405 278 11794.71 203.41 52528.90 88888.00 2016-10-04 00:41:40.905 278 11794.58 203.37 52529.01 88888.00 2016-10-04 00:41:41.405 278 11794.31 203.34 52529.21 88888.00 2016-10-04 00:41:41.905 278 11794.48 203.28 52529.06 88888.00 2016-10-04 00:41:42.405 278 11794.79 203.13 52528.81 88888.00 2016-10-04 00:41:42.905 278 11795.02 202.96 52528.63 88888.00 2016-10-04 00:41:43.405 278 11794.94 202.97 52528.65 88888.00 2016-10-04 00:41:43.905 278 11794.51 203.03 52529.02 88888.00 2016-10-04 00:41:44.405 278 11794.21 202.99 52529.28 88888.00 2016-10-04 00:41:44.905 278 11794.28 202.91 52529.26 88888.00 2016-10-04 00:41:45.405 278 11794.67 202.82 52528.99 88888.00 2016-10-04 00:41:45.905 278 11794.84 202.76 52528.87 88888.00 2016-10-04 00:41:46.405 278 11794.95 202.69 52528.79 88888.00 2016-10-04 00:41:46.905 278 11794.95 202.65 52528.73 88888.00 2016-10-04 00:41:47.405 278 11794.85 202.58 52528.77 88888.00 2016-10-04 00:41:47.905 278 11794.88 202.47 52528.78 88888.00 2016-10-04 00:41:48.405 278 11794.98 202.38 52528.71 88888.00 2016-10-04 00:41:48.905 278 11794.98 202.25 52528.71 88888.00 2016-10-04 00:41:49.405 278 11794.83 202.26 52528.83 88888.00 2016-10-04 00:41:49.905 278 11794.81 202.24 52528.84 88888.00 2016-10-04 00:41:50.405 278 11795.08 202.10 52528.66 88888.00 2016-10-04 00:41:50.905 278 11795.29 202.00 52528.49 88888.00 2016-10-04 00:41:51.405 278 11795.30 201.96 52528.47 88888.00 2016-10-04 00:41:51.905 278 11795.30 201.88 52528.43 88888.00 2016-10-04 00:41:52.405 278 11795.30 201.82 52528.42 88888.00 2016-10-04 00:41:52.905 278 11795.25 201.73 52528.44 88888.00 2016-10-04 00:41:53.405 278 11795.07 201.71 52528.61 88888.00 2016-10-04 00:41:53.905 278 11794.84 201.77 52528.81 88888.00 2016-10-04 00:41:54.405 278 11795.03 201.69 52528.64 88888.00 2016-10-04 00:41:54.905 278 11795.12 201.60 52528.52 88888.00 2016-10-04 00:41:55.405 278 11795.12 201.52 52528.44 88888.00 2016-10-04 00:41:55.905 278 11795.21 201.42 52528.38 88888.00 2016-10-04 00:41:56.406 278 11795.32 201.34 52528.29 88888.00 2016-10-04 00:41:56.906 278 11795.45 201.24 52528.22 88888.00 2016-10-04 00:41:57.406 278 11795.50 201.21 52528.18 88888.00 2016-10-04 00:41:57.906 278 11795.49 201.11 52528.17 88888.00 2016-10-04 00:41:58.406 278 11795.51 201.01 52528.11 88888.00 2016-10-04 00:41:58.906 278 11795.55 200.92 52528.10 88888.00 2016-10-04 00:41:59.406 278 11795.60 200.85 52528.08 88888.00 2016-10-04 00:41:59.906 278 11795.64 200.78 52528.02 88888.00 2016-10-04 00:42:00.406 278 11795.65 200.71 52527.99 88888.00 2016-10-04 00:42:00.906 278 11795.59 200.68 52528.08 88888.00 2016-10-04 00:42:01.405 278 11795.62 200.62 52528.08 88888.00 2016-10-04 00:42:01.905 278 11795.69 200.54 52528.02 88888.00 2016-10-04 00:42:02.405 278 11795.69 200.47 52528.04 88888.00 2016-10-04 00:42:02.905 278 11795.52 200.52 52528.18 88888.00 2016-10-04 00:42:03.405 278 11795.45 200.47 52528.19 88888.00 2016-10-04 00:42:03.905 278 11795.54 200.36 52528.09 88888.00 2016-10-04 00:42:04.405 278 11795.63 200.26 52528.02 88888.00 2016-10-04 00:42:04.905 278 11795.67 200.12 52527.96 88888.00 2016-10-04 00:42:05.405 278 11795.68 200.11 52527.96 88888.00 2016-10-04 00:42:05.905 278 11795.67 200.08 52528.02 88888.00 2016-10-04 00:42:06.405 278 11795.62 199.97 52528.05 88888.00 2016-10-04 00:42:06.905 278 11795.58 199.93 52528.08 88888.00 2016-10-04 00:42:07.405 278 11795.49 199.93 52528.14 88888.00 2016-10-04 00:42:07.905 278 11795.59 199.87 52528.08 88888.00 2016-10-04 00:42:08.405 278 11795.70 199.75 52528.01 88888.00 2016-10-04 00:42:08.905 278 11795.86 199.65 52527.86 88888.00 2016-10-04 00:42:09.405 278 11795.87 199.57 52527.84 88888.00 2016-10-04 00:42:09.905 278 11795.87 199.49 52527.84 88888.00 2016-10-04 00:42:10.405 278 11795.88 199.48 52527.91 88888.00 2016-10-04 00:42:10.905 278 11795.88 199.36 52527.94 88888.00 2016-10-04 00:42:11.405 278 11795.82 199.33 52527.95 88888.00 2016-10-04 00:42:11.905 278 11795.78 199.23 52527.95 88888.00 2016-10-04 00:42:12.405 278 11795.74 199.20 52528.01 88888.00 2016-10-04 00:42:12.905 278 11795.56 199.23 52528.14 88888.00 2016-10-04 00:42:13.405 278 11795.63 199.13 52528.09 88888.00 2016-10-04 00:42:13.905 278 11795.80 199.03 52527.95 88888.00 2016-10-04 00:42:14.405 278 11795.91 198.87 52527.85 88888.00 2016-10-04 00:42:14.905 278 11795.88 198.80 52527.85 88888.00 2016-10-04 00:42:15.405 278 11795.82 198.77 52527.91 88888.00 2016-10-04 00:42:15.905 278 11795.93 198.67 52527.86 88888.00 2016-10-04 00:42:16.405 278 11795.93 198.57 52527.85 88888.00 2016-10-04 00:42:16.905 278 11795.87 198.55 52527.89 88888.00 2016-10-04 00:42:17.405 278 11795.76 198.51 52527.99 88888.00 2016-10-04 00:42:17.905 278 11795.62 198.43 52528.10 88888.00 2016-10-04 00:42:18.405 278 11795.62 198.37 52528.12 88888.00 2016-10-04 00:42:18.905 278 11795.72 198.30 52528.08 88888.00 2016-10-04 00:42:19.405 278 11795.80 198.18 52527.98 88888.00 2016-10-04 00:42:19.905 278 11795.89 198.10 52527.86 88888.00 2016-10-04 00:42:20.405 278 11795.90 198.04 52527.85 88888.00 2016-10-04 00:42:20.905 278 11795.82 197.97 52527.96 88888.00 2016-10-04 00:42:21.405 278 11795.82 197.91 52527.94 88888.00 2016-10-04 00:42:21.905 278 11795.77 197.89 52527.99 88888.00 2016-10-04 00:42:22.405 278 11795.73 197.84 52528.00 88888.00 2016-10-04 00:42:22.905 278 11795.69 197.78 52528.01 88888.00 2016-10-04 00:42:23.405 278 11795.74 197.68 52527.94 88888.00 2016-10-04 00:42:23.905 278 11795.69 197.58 52527.94 88888.00 2016-10-04 00:42:24.405 278 11795.65 197.50 52527.98 88888.00 2016-10-04 00:42:24.905 278 11795.60 197.43 52528.01 88888.00 2016-10-04 00:42:25.405 278 11795.46 197.43 52528.12 88888.00 2016-10-04 00:42:25.905 278 11795.25 197.44 52528.34 88888.00 2016-10-04 00:42:26.405 278 11795.29 197.34 52528.26 88888.00 2016-10-04 00:42:26.905 278 11795.29 197.24 52528.25 88888.00 2016-10-04 00:42:27.405 278 11795.28 197.14 52528.25 88888.00 2016-10-04 00:42:27.905 278 11795.29 197.07 52528.28 88888.00 2016-10-04 00:42:28.405 278 11795.27 196.98 52528.30 88888.00 2016-10-04 00:42:28.905 278 11795.21 196.86 52528.33 88888.00 2016-10-04 00:42:29.405 278 11795.24 196.83 52528.26 88888.00 2016-10-04 00:42:29.905 278 11795.23 196.75 52528.26 88888.00 2016-10-04 00:42:30.405 278 11795.27 196.63 52528.24 88888.00 2016-10-04 00:42:30.905 278 11795.28 196.55 52528.18 88888.00 2016-10-04 00:42:31.405 278 11795.27 196.46 52528.13 88888.00 2016-10-04 00:42:31.905 278 11795.21 196.39 52528.12 88888.00 2016-10-04 00:42:32.405 278 11795.23 196.30 52528.08 88888.00 2016-10-04 00:42:32.905 278 11795.33 196.19 52527.99 88888.00 2016-10-04 00:42:33.405 278 11795.49 196.06 52527.85 88888.00 2016-10-04 00:42:33.905 278 11795.58 195.94 52527.78 88888.00 2016-10-04 00:42:34.405 278 11795.65 195.78 52527.72 88888.00 2016-10-04 00:42:34.905 278 11795.65 195.72 52527.65 88888.00 2016-10-04 00:42:35.405 278 11795.64 195.68 52527.61 88888.00 2016-10-04 00:42:35.905 278 11795.61 195.56 52527.59 88888.00 2016-10-04 00:42:36.405 278 11795.59 195.45 52527.60 88888.00 2016-10-04 00:42:36.905 278 11795.60 195.36 52527.68 88888.00 2016-10-04 00:42:37.405 278 11795.49 195.32 52527.78 88888.00 2016-10-04 00:42:37.905 278 11795.56 195.22 52527.71 88888.00 2016-10-04 00:42:38.405 278 11795.84 195.11 52527.46 88888.00 2016-10-04 00:42:38.905 278 11795.99 195.00 52527.27 88888.00 2016-10-04 00:42:39.405 278 11796.04 194.91 52527.19 88888.00 2016-10-04 00:42:39.905 278 11796.07 194.82 52527.15 88888.00 2016-10-04 00:42:40.405 278 11796.05 194.73 52527.16 88888.00 2016-10-04 00:42:40.905 278 11795.97 194.67 52527.21 88888.00 2016-10-04 00:42:41.405 278 11795.97 194.58 52527.17 88888.00 2016-10-04 00:42:41.905 278 11795.87 194.58 52527.23 88888.00 2016-10-04 00:42:42.405 278 11795.63 194.58 52527.36 88888.00 2016-10-04 00:42:42.905 278 11795.47 194.54 52527.45 88888.00 2016-10-04 00:42:43.405 278 11795.46 194.45 52527.48 88888.00 2016-10-04 00:42:43.905 278 11795.49 194.41 52527.47 88888.00 2016-10-04 00:42:44.405 278 11795.47 194.39 52527.45 88888.00 2016-10-04 00:42:44.905 278 11795.54 194.27 52527.39 88888.00 2016-10-04 00:42:45.405 278 11795.64 194.15 52527.28 88888.00 2016-10-04 00:42:45.905 278 11795.70 194.12 52527.27 88888.00 2016-10-04 00:42:46.405 278 11795.61 194.06 52527.33 88888.00 2016-10-04 00:42:46.905 278 11795.47 194.02 52527.34 88888.00 2016-10-04 00:42:47.405 278 11795.49 193.95 52527.32 88888.00 2016-10-04 00:42:47.905 278 11795.46 193.88 52527.36 88888.00 2016-10-04 00:42:48.405 278 11795.52 193.83 52527.31 88888.00 2016-10-04 00:42:48.905 278 11795.58 193.68 52527.22 88888.00 2016-10-04 00:42:49.405 278 11795.53 193.62 52527.24 88888.00 2016-10-04 00:42:49.905 278 11795.40 193.65 52527.32 88888.00 2016-10-04 00:42:50.405 278 11795.37 193.62 52527.36 88888.00 2016-10-04 00:42:50.905 278 11795.36 193.55 52527.36 88888.00 2016-10-04 00:42:51.405 278 11795.47 193.45 52527.25 88888.00 2016-10-04 00:42:51.905 278 11795.59 193.35 52527.14 88888.00 2016-10-04 00:42:52.405 278 11795.68 193.28 52527.06 88888.00 2016-10-04 00:42:52.905 278 11795.82 193.22 52526.90 88888.00 2016-10-04 00:42:53.405 278 11795.86 193.12 52526.86 88888.00 2016-10-04 00:42:53.905 278 11795.85 193.07 52526.88 88888.00 2016-10-04 00:42:54.405 278 11795.79 193.05 52526.90 88888.00 2016-10-04 00:42:54.905 278 11795.78 192.99 52526.92 88888.00 2016-10-04 00:42:55.405 278 11795.85 192.89 52526.86 88888.00 2016-10-04 00:42:55.905 278 11795.88 192.84 52526.83 88888.00 2016-10-04 00:42:56.405 278 11795.94 192.77 52526.78 88888.00 2016-10-04 00:42:56.905 278 11795.99 192.69 52526.78 88888.00 2016-10-04 00:42:57.405 278 11796.02 192.61 52526.79 88888.00 2016-10-04 00:42:57.905 278 11795.99 192.61 52526.77 88888.00 2016-10-04 00:42:58.405 278 11796.03 192.56 52526.72 88888.00 2016-10-04 00:42:58.905 278 11795.99 192.52 52526.71 88888.00 2016-10-04 00:42:59.405 278 11796.00 192.50 52526.68 88888.00 2016-10-04 00:42:59.905 278 11796.03 192.46 52526.64 88888.00 2016-10-04 00:43:00.405 278 11796.05 192.36 52526.64 88888.00 2016-10-04 00:43:00.905 278 11796.02 192.28 52526.70 88888.00 2016-10-04 00:43:01.405 278 11795.97 192.20 52526.73 88888.00 2016-10-04 00:43:01.905 278 11796.00 192.15 52526.72 88888.00 2016-10-04 00:43:02.405 278 11796.00 192.12 52526.72 88888.00 2016-10-04 00:43:02.905 278 11795.99 192.08 52526.76 88888.00 2016-10-04 00:43:03.405 278 11795.95 192.04 52526.79 88888.00 2016-10-04 00:43:03.905 278 11795.82 192.01 52526.87 88888.00 2016-10-04 00:43:04.405 278 11795.70 191.99 52526.99 88888.00 2016-10-04 00:43:04.905 278 11795.60 191.96 52527.05 88888.00 2016-10-04 00:43:05.405 278 11795.59 191.88 52527.01 88888.00 2016-10-04 00:43:05.905 278 11795.51 191.84 52527.05 88888.00 2016-10-04 00:43:06.405 278 11795.47 191.81 52527.08 88888.00 2016-10-04 00:43:06.905 278 11795.44 191.75 52527.13 88888.00 2016-10-04 00:43:07.405 278 11795.42 191.68 52527.14 88888.00 2016-10-04 00:43:07.905 278 11795.49 191.59 52527.07 88888.00 2016-10-04 00:43:08.405 278 11795.47 191.53 52527.04 88888.00 2016-10-04 00:43:08.905 278 11795.44 191.45 52527.06 88888.00 2016-10-04 00:43:09.405 278 11795.44 191.36 52527.04 88888.00 2016-10-04 00:43:09.905 278 11795.46 191.33 52526.96 88888.00 2016-10-04 00:43:10.405 278 11795.52 191.25 52526.88 88888.00 2016-10-04 00:43:10.905 278 11795.49 191.22 52526.92 88888.00 2016-10-04 00:43:11.405 278 11795.49 191.14 52526.90 88888.00 2016-10-04 00:43:11.905 278 11795.43 191.06 52526.94 88888.00 2016-10-04 00:43:12.405 278 11795.45 190.99 52526.87 88888.00 2016-10-04 00:43:12.905 278 11795.47 190.99 52526.86 88888.00 2016-10-04 00:43:13.405 278 11795.49 190.94 52526.87 88888.00 2016-10-04 00:43:13.905 278 11795.45 190.93 52526.87 88888.00 2016-10-04 00:43:14.405 278 11795.37 190.94 52526.92 88888.00 2016-10-04 00:43:14.905 278 11795.33 190.93 52526.92 88888.00 2016-10-04 00:43:15.405 278 11795.10 190.93 52527.13 88888.00 2016-10-04 00:43:15.905 278 11795.00 190.90 52527.24 88888.00 2016-10-04 00:43:16.405 278 11795.03 190.85 52527.17 88888.00 2016-10-04 00:43:16.905 278 11795.11 190.82 52527.10 88888.00 2016-10-04 00:43:17.405 278 11795.11 190.76 52527.08 88888.00 2016-10-04 00:43:17.905 278 11795.05 190.72 52527.16 88888.00 2016-10-04 00:43:18.405 278 11795.05 190.68 52527.13 88888.00 2016-10-04 00:43:18.905 278 11795.07 190.66 52527.10 88888.00 2016-10-04 00:43:19.405 278 11795.00 190.67 52527.14 88888.00 2016-10-04 00:43:19.905 278 11794.94 190.64 52527.22 88888.00 2016-10-04 00:43:20.405 278 11794.97 190.61 52527.17 88888.00 2016-10-04 00:43:20.905 278 11795.03 190.56 52527.14 88888.00 2016-10-04 00:43:21.406 278 11794.92 190.56 52527.27 88888.00 2016-10-04 00:43:21.906 278 11794.91 190.57 52527.23 88888.00 2016-10-04 00:43:22.406 278 11794.85 190.55 52527.28 88888.00 2016-10-04 00:43:22.906 278 11794.83 190.56 52527.31 88888.00 2016-10-04 00:43:23.406 278 11794.86 190.49 52527.25 88888.00 2016-10-04 00:43:23.906 278 11794.90 190.47 52527.24 88888.00 2016-10-04 00:43:24.406 278 11794.92 190.44 52527.23 88888.00 2016-10-04 00:43:24.906 278 11794.90 190.42 52527.24 88888.00 2016-10-04 00:43:25.406 278 11794.84 190.34 52527.25 88888.00 2016-10-04 00:43:25.906 278 11794.73 190.34 52527.29 88888.00 2016-10-04 00:43:26.406 278 11794.67 190.33 52527.29 88888.00 2016-10-04 00:43:26.906 278 11794.58 190.35 52527.30 88888.00 2016-10-04 00:43:27.406 278 11794.56 190.31 52527.32 88888.00 2016-10-04 00:43:27.906 278 11794.58 190.27 52527.31 88888.00 2016-10-04 00:43:28.406 278 11794.60 190.24 52527.29 88888.00 2016-10-04 00:43:28.906 278 11794.58 190.22 52527.30 88888.00 2016-10-04 00:43:29.406 278 11794.49 190.20 52527.37 88888.00 2016-10-04 00:43:29.906 278 11794.40 190.16 52527.37 88888.00 2016-10-04 00:43:30.406 278 11794.36 190.15 52527.40 88888.00 2016-10-04 00:43:30.906 278 11794.36 190.08 52527.42 88888.00 2016-10-04 00:43:31.406 278 11794.32 190.03 52527.42 88888.00 2016-10-04 00:43:31.906 278 11794.27 190.04 52527.48 88888.00 2016-10-04 00:43:32.406 278 11794.26 190.02 52527.49 88888.00 2016-10-04 00:43:32.906 278 11794.22 189.98 52527.54 88888.00 2016-10-04 00:43:33.406 278 11793.95 190.07 52527.74 88888.00 2016-10-04 00:43:33.906 278 11793.66 190.15 52527.95 88888.00 2016-10-04 00:43:34.406 278 11793.98 189.99 52527.71 88888.00 2016-10-04 00:43:34.906 278 11794.05 189.96 52527.61 88888.00 2016-10-04 00:43:35.406 278 11794.04 189.95 52527.58 88888.00 2016-10-04 00:43:35.906 278 11794.04 189.93 52527.57 88888.00 2016-10-04 00:43:36.406 278 11794.07 189.85 52527.54 88888.00 2016-10-04 00:43:36.906 278 11794.11 189.79 52527.50 88888.00 2016-10-04 00:43:37.406 278 11794.12 189.76 52527.51 88888.00 2016-10-04 00:43:37.906 278 11794.07 189.77 52527.54 88888.00 2016-10-04 00:43:38.406 278 11793.84 189.80 52527.71 88888.00 2016-10-04 00:43:38.906 278 11793.48 189.87 52527.99 88888.00 2016-10-04 00:43:39.406 278 11793.40 189.83 52528.02 88888.00 2016-10-04 00:43:39.906 278 11793.36 189.83 52528.08 88888.00 2016-10-04 00:43:40.406 278 11793.35 189.80 52528.08 88888.00 2016-10-04 00:43:40.906 278 11793.30 189.83 52528.12 88888.00 2016-10-04 00:43:41.406 278 11793.30 189.78 52528.08 88888.00 2016-10-04 00:43:41.906 278 11793.62 189.68 52527.84 88888.00 2016-10-04 00:43:42.406 278 11793.70 189.64 52527.81 88888.00 2016-10-04 00:43:42.906 278 11793.24 189.79 52528.14 88888.00 2016-10-04 00:43:43.406 278 11793.02 189.87 52528.31 88888.00 2016-10-04 00:43:43.906 278 11793.23 189.80 52528.16 88888.00 2016-10-04 00:43:44.406 278 11793.62 189.64 52527.85 88888.00 2016-10-04 00:43:44.906 278 11793.65 189.67 52527.84 88888.00 2016-10-04 00:43:45.406 278 11793.59 189.69 52527.87 88888.00 2016-10-04 00:43:45.906 278 11793.66 189.62 52527.84 88888.00 2016-10-04 00:43:46.406 278 11793.71 189.60 52527.78 88888.00 2016-10-04 00:43:46.906 278 11793.76 189.65 52527.78 88888.00 2016-10-04 00:43:47.406 278 11793.76 189.64 52527.77 88888.00 2016-10-04 00:43:47.906 278 11793.77 189.61 52527.81 88888.00 2016-10-04 00:43:48.406 278 11793.79 189.58 52527.84 88888.00 2016-10-04 00:43:48.906 278 11793.77 189.55 52527.87 88888.00 2016-10-04 00:43:49.406 278 11793.70 189.55 52527.91 88888.00 2016-10-04 00:43:49.906 278 11793.65 189.57 52527.96 88888.00 2016-10-04 00:43:50.406 278 11793.57 189.64 52528.04 88888.00 2016-10-04 00:43:50.906 278 11793.49 189.65 52528.17 88888.00 2016-10-04 00:43:51.406 278 11793.54 189.69 52528.17 88888.00 2016-10-04 00:43:51.906 278 11793.60 189.64 52528.17 88888.00 2016-10-04 00:43:52.406 278 11793.89 189.55 52527.95 88888.00 2016-10-04 00:43:52.906 278 11794.02 189.49 52527.83 88888.00 2016-10-04 00:43:53.406 278 11794.03 189.51 52527.78 88888.00 2016-10-04 00:43:53.906 278 11794.09 189.49 52527.78 88888.00 2016-10-04 00:43:54.406 278 11794.11 189.48 52527.75 88888.00 2016-10-04 00:43:54.906 278 11794.14 189.46 52527.71 88888.00 2016-10-04 00:43:55.406 278 11794.18 189.46 52527.72 88888.00 2016-10-04 00:43:55.906 278 11794.19 189.47 52527.73 88888.00 2016-10-04 00:43:56.406 278 11794.15 189.47 52527.77 88888.00 2016-10-04 00:43:56.906 278 11794.14 189.45 52527.74 88888.00 2016-10-04 00:43:57.406 278 11794.13 189.41 52527.69 88888.00 2016-10-04 00:43:57.906 278 11794.14 189.39 52527.74 88888.00 2016-10-04 00:43:58.406 278 11794.13 189.35 52527.82 88888.00 2016-10-04 00:43:58.906 278 11794.10 189.29 52527.83 88888.00 2016-10-04 00:43:59.406 278 11794.12 189.27 52527.83 88888.00 2016-10-04 00:43:59.906 278 11794.12 189.28 52527.85 88888.00 2016-10-04 00:44:00.406 278 11794.10 189.22 52527.85 88888.00 2016-10-04 00:44:00.906 278 11794.12 189.20 52527.82 88888.00 2016-10-04 00:44:01.406 278 11794.14 189.19 52527.86 88888.00 2016-10-04 00:44:01.906 278 11794.09 189.18 52527.92 88888.00 2016-10-04 00:44:02.406 278 11794.09 189.18 52527.92 88888.00 2016-10-04 00:44:02.906 278 11794.09 189.15 52527.92 88888.00 2016-10-04 00:44:03.406 278 11794.12 189.10 52527.90 88888.00 2016-10-04 00:44:03.906 278 11794.09 189.08 52527.92 88888.00 2016-10-04 00:44:04.406 278 11794.04 189.05 52527.93 88888.00 2016-10-04 00:44:04.906 278 11794.13 189.01 52527.90 88888.00 2016-10-04 00:44:05.406 278 11794.15 188.93 52527.89 88888.00 2016-10-04 00:44:05.906 278 11794.09 188.89 52527.89 88888.00 2016-10-04 00:44:06.406 278 11794.05 188.88 52527.90 88888.00 2016-10-04 00:44:06.906 278 11793.96 188.92 52527.93 88888.00 2016-10-04 00:44:07.406 278 11793.91 188.92 52528.02 88888.00 2016-10-04 00:44:07.906 278 11793.85 188.89 52528.07 88888.00 2016-10-04 00:44:08.406 278 11793.88 188.86 52528.03 88888.00 2016-10-04 00:44:08.906 278 11793.92 188.79 52528.05 88888.00 2016-10-04 00:44:09.406 278 11793.89 188.78 52528.05 88888.00 2016-10-04 00:44:09.906 278 11793.86 188.78 52528.09 88888.00 2016-10-04 00:44:10.406 278 11793.87 188.76 52528.08 88888.00 2016-10-04 00:44:10.906 278 11793.95 188.73 52528.02 88888.00 2016-10-04 00:44:11.406 278 11794.03 188.69 52527.96 88888.00 2016-10-04 00:44:11.906 278 11793.98 188.72 52528.01 88888.00 2016-10-04 00:44:12.406 278 11793.93 188.74 52528.11 88888.00 2016-10-04 00:44:12.906 278 11793.92 188.73 52528.17 88888.00 2016-10-04 00:44:13.406 278 11793.88 188.71 52528.20 88888.00 2016-10-04 00:44:13.906 278 11793.89 188.68 52528.19 88888.00 2016-10-04 00:44:14.406 278 11793.89 188.67 52528.19 88888.00 2016-10-04 00:44:14.906 278 11793.88 188.61 52528.18 88888.00 2016-10-04 00:44:15.406 278 11793.80 188.58 52528.20 88888.00 2016-10-04 00:44:15.906 278 11793.74 188.61 52528.21 88888.00 2016-10-04 00:44:16.406 278 11793.75 188.61 52528.18 88888.00 2016-10-04 00:44:16.906 278 11793.79 188.58 52528.17 88888.00 2016-10-04 00:44:17.406 278 11793.79 188.53 52528.21 88888.00 2016-10-04 00:44:17.906 278 11793.77 188.49 52528.24 88888.00 2016-10-04 00:44:18.406 278 11793.81 188.48 52528.13 88888.00 2016-10-04 00:44:18.906 278 11793.83 188.43 52528.11 88888.00 2016-10-04 00:44:19.406 278 11793.78 188.38 52528.16 88888.00 2016-10-04 00:44:19.906 278 11793.47 188.48 52528.42 88888.00 2016-10-04 00:44:20.406 278 11793.37 188.48 52528.51 88888.00 2016-10-04 00:44:20.906 278 11793.43 188.44 52528.48 88888.00 2016-10-04 00:44:21.406 278 11793.45 188.42 52528.45 88888.00 2016-10-04 00:44:21.906 278 11793.37 188.40 52528.43 88888.00 2016-10-04 00:44:22.406 278 11793.40 188.42 52528.46 88888.00 2016-10-04 00:44:22.906 278 11793.43 188.38 52528.47 88888.00 2016-10-04 00:44:23.406 278 11793.44 188.35 52528.49 88888.00 2016-10-04 00:44:23.906 278 11793.44 188.29 52528.49 88888.00 2016-10-04 00:44:24.406 278 11793.67 188.18 52528.29 88888.00 2016-10-04 00:44:24.906 278 11793.92 188.10 52528.11 88888.00 2016-10-04 00:44:25.406 278 11793.89 188.11 52528.12 88888.00 2016-10-04 00:44:25.906 278 11793.89 188.06 52528.19 88888.00 2016-10-04 00:44:26.406 278 11793.91 188.06 52528.19 88888.00 2016-10-04 00:44:26.906 278 11793.92 188.03 52528.19 88888.00 2016-10-04 00:44:27.406 278 11793.89 188.02 52528.20 88888.00 2016-10-04 00:44:27.906 278 11793.94 187.96 52528.18 88888.00 2016-10-04 00:44:28.406 278 11794.04 187.92 52528.08 88888.00 2016-10-04 00:44:28.906 278 11794.09 187.85 52528.03 88888.00 2016-10-04 00:44:29.406 278 11794.28 187.73 52527.85 88888.00 2016-10-04 00:44:29.906 278 11794.37 187.68 52527.75 88888.00 2016-10-04 00:44:30.406 278 11794.42 187.68 52527.73 88888.00 2016-10-04 00:44:30.906 278 11794.46 187.71 52527.73 88888.00 2016-10-04 00:44:31.406 278 11794.49 187.71 52527.75 88888.00 2016-10-04 00:44:31.906 278 11794.47 187.68 52527.74 88888.00 2016-10-04 00:44:32.406 278 11794.45 187.63 52527.74 88888.00 2016-10-04 00:44:32.906 278 11794.40 187.62 52527.77 88888.00 2016-10-04 00:44:33.406 278 11794.44 187.62 52527.76 88888.00 2016-10-04 00:44:33.906 278 11794.40 187.62 52527.84 88888.00 2016-10-04 00:44:34.406 278 11794.18 187.63 52528.05 88888.00 2016-10-04 00:44:34.906 278 11794.22 187.53 52527.99 88888.00 2016-10-04 00:44:35.406 278 11794.27 187.50 52527.94 88888.00 2016-10-04 00:44:35.906 278 11794.30 187.48 52527.92 88888.00 2016-10-04 00:44:36.406 278 11794.27 187.51 52527.94 88888.00 2016-10-04 00:44:36.906 278 11794.02 187.53 52528.24 88888.00 2016-10-04 00:44:37.406 278 11793.02 187.79 52529.17 88888.00 2016-10-04 00:44:37.906 278 11793.35 187.65 52528.71 88888.00 2016-10-04 00:44:38.406 278 11793.53 187.58 52528.54 88888.00 2016-10-04 00:44:38.906 278 11793.70 187.53 52528.44 88888.00 2016-10-04 00:44:39.406 278 11793.71 187.51 52528.40 88888.00 2016-10-04 00:44:39.906 278 11793.58 187.53 52528.51 88888.00 2016-10-04 00:44:40.406 278 11793.70 187.43 52528.40 88888.00 2016-10-04 00:44:40.906 278 11793.95 187.29 52528.24 88888.00 2016-10-04 00:44:41.406 278 11794.05 187.23 52528.17 88888.00 2016-10-04 00:44:41.906 278 11794.06 187.18 52528.17 88888.00 2016-10-04 00:44:42.406 278 11794.06 187.15 52528.18 88888.00 2016-10-04 00:44:42.906 278 11794.23 187.09 52528.08 88888.00 2016-10-04 00:44:43.406 278 11794.36 187.07 52527.96 88888.00 2016-10-04 00:44:43.906 278 11794.40 187.03 52527.94 88888.00 2016-10-04 00:44:44.406 278 11794.45 186.98 52527.90 88888.00 2016-10-04 00:44:44.906 278 11794.42 186.93 52527.90 88888.00 2016-10-04 00:44:45.406 278 11794.42 186.90 52527.91 88888.00 2016-10-04 00:44:45.906 278 11794.53 186.88 52527.86 88888.00 2016-10-04 00:44:46.406 278 11794.55 186.86 52527.81 88888.00 2016-10-04 00:44:46.906 278 11794.49 186.83 52527.84 88888.00 2016-10-04 00:44:47.406 278 11794.47 186.78 52527.86 88888.00 2016-10-04 00:44:47.906 278 11794.48 186.81 52527.84 88888.00 2016-10-04 00:44:48.406 278 11794.48 186.79 52527.84 88888.00 2016-10-04 00:44:48.906 278 11794.48 186.73 52527.81 88888.00 2016-10-04 00:44:49.406 278 11794.53 186.70 52527.75 88888.00 2016-10-04 00:44:49.906 278 11794.49 186.68 52527.78 88888.00 2016-10-04 00:44:50.406 278 11794.31 186.69 52527.93 88888.00 2016-10-04 00:44:50.906 278 11794.20 186.66 52527.99 88888.00 2016-10-04 00:44:51.406 278 11794.15 186.64 52528.01 88888.00 2016-10-04 00:44:51.906 278 11794.15 186.64 52527.99 88888.00 2016-10-04 00:44:52.406 278 11794.13 186.59 52527.98 88888.00 2016-10-04 00:44:52.906 278 11794.09 186.55 52527.98 88888.00 2016-10-04 00:44:53.406 278 11794.09 186.48 52528.01 88888.00 2016-10-04 00:44:53.906 278 11794.05 186.50 52528.02 88888.00 2016-10-04 00:44:54.406 278 11794.10 186.44 52527.96 88888.00 2016-10-04 00:44:54.906 278 11794.15 186.42 52527.93 88888.00 2016-10-04 00:44:55.406 278 11794.16 186.46 52527.93 88888.00 2016-10-04 00:44:55.906 278 11794.18 186.40 52527.90 88888.00 2016-10-04 00:44:56.406 278 11794.11 186.39 52527.93 88888.00 2016-10-04 00:44:56.906 278 11794.04 186.37 52528.00 88888.00 2016-10-04 00:44:57.406 278 11794.15 186.31 52527.93 88888.00 2016-10-04 00:44:57.906 278 11794.20 186.30 52527.93 88888.00 2016-10-04 00:44:58.406 278 11794.19 186.31 52527.94 88888.00 2016-10-04 00:44:58.906 278 11794.13 186.29 52527.98 88888.00 2016-10-04 00:44:59.406 278 11794.11 186.27 52528.02 88888.00 2016-10-04 00:44:59.906 278 11794.11 186.24 52528.00 88888.00 2016-10-04 00:45:00.406 278 11794.16 186.20 52527.95 88888.00 2016-10-04 00:45:00.906 278 11794.19 186.16 52527.92 88888.00 2016-10-04 00:45:01.406 278 11794.19 186.12 52527.91 88888.00 2016-10-04 00:45:01.906 278 11794.22 186.17 52527.87 88888.00 2016-10-04 00:45:02.406 278 11794.22 186.17 52527.90 88888.00 2016-10-04 00:45:02.906 278 11794.18 186.19 52527.90 88888.00 2016-10-04 00:45:03.406 278 11794.19 186.13 52527.92 88888.00 2016-10-04 00:45:03.906 278 11794.15 186.09 52527.93 88888.00 2016-10-04 00:45:04.406 278 11794.12 186.09 52527.96 88888.00 2016-10-04 00:45:04.906 278 11794.09 186.08 52527.96 88888.00 2016-10-04 00:45:05.406 278 11794.06 186.01 52527.94 88888.00 2016-10-04 00:45:05.906 278 11794.09 185.97 52527.93 88888.00 2016-10-04 00:45:06.406 278 11794.04 185.92 52527.94 88888.00 2016-10-04 00:45:06.906 278 11794.04 185.92 52527.90 88888.00 2016-10-04 00:45:07.406 278 11794.04 185.89 52527.90 88888.00 2016-10-04 00:45:07.906 278 11793.98 185.82 52527.91 88888.00 2016-10-04 00:45:08.406 278 11793.89 185.77 52527.92 88888.00 2016-10-04 00:45:08.906 278 11793.87 185.73 52527.86 88888.00 2016-10-04 00:45:09.406 278 11793.95 185.74 52527.82 88888.00 2016-10-04 00:45:09.906 278 11794.01 185.74 52527.80 88888.00 2016-10-04 00:45:10.406 278 11793.97 185.71 52527.82 88888.00 2016-10-04 00:45:10.906 278 11793.88 185.66 52527.84 88888.00 2016-10-04 00:45:11.406 278 11793.84 185.61 52527.84 88888.00 2016-10-04 00:45:11.906 278 11793.80 185.58 52527.85 88888.00 2016-10-04 00:45:12.406 278 11793.74 185.55 52527.90 88888.00 2016-10-04 00:45:12.906 278 11793.72 185.47 52527.91 88888.00 2016-10-04 00:45:13.406 278 11793.78 185.43 52527.86 88888.00 2016-10-04 00:45:13.906 278 11793.79 185.43 52527.83 88888.00 2016-10-04 00:45:14.406 278 11793.75 185.42 52527.83 88888.00 2016-10-04 00:45:14.906 278 11793.69 185.39 52527.83 88888.00 2016-10-04 00:45:15.406 278 11793.76 185.32 52527.78 88888.00 2016-10-04 00:45:15.906 278 11793.72 185.28 52527.81 88888.00 2016-10-04 00:45:16.406 278 11793.65 185.24 52527.85 88888.00 2016-10-04 00:45:16.906 278 11793.70 185.27 52527.80 88888.00 2016-10-04 00:45:17.406 278 11793.70 185.23 52527.77 88888.00 2016-10-04 00:45:17.906 278 11793.71 185.19 52527.78 88888.00 2016-10-04 00:45:18.406 278 11793.68 185.16 52527.77 88888.00 2016-10-04 00:45:18.906 278 11793.58 185.14 52527.80 88888.00 2016-10-04 00:45:19.406 278 11793.51 185.16 52527.80 88888.00 2016-10-04 00:45:19.906 278 11793.50 185.14 52527.81 88888.00 2016-10-04 00:45:20.406 278 11793.49 185.12 52527.80 88888.00 2016-10-04 00:45:20.906 278 11793.50 185.11 52527.77 88888.00 2016-10-04 00:45:21.406 278 11793.51 185.06 52527.77 88888.00 2016-10-04 00:45:21.906 278 11793.48 185.06 52527.76 88888.00 2016-10-04 00:45:22.406 278 11793.39 185.04 52527.77 88888.00 2016-10-04 00:45:22.906 278 11793.32 185.00 52527.82 88888.00 2016-10-04 00:45:23.406 278 11793.28 184.95 52527.84 88888.00 2016-10-04 00:45:23.906 278 11793.31 184.99 52527.81 88888.00 2016-10-04 00:45:24.406 278 11793.27 184.96 52527.80 88888.00 2016-10-04 00:45:24.906 278 11793.23 184.95 52527.81 88888.00 2016-10-04 00:45:25.406 278 11793.21 184.98 52527.81 88888.00 2016-10-04 00:45:25.906 278 11793.19 184.98 52527.82 88888.00 2016-10-04 00:45:26.406 278 11793.19 184.96 52527.83 88888.00 2016-10-04 00:45:26.906 278 11793.13 184.85 52527.85 88888.00 2016-10-04 00:45:27.406 278 11793.07 184.82 52527.87 88888.00 2016-10-04 00:45:27.906 278 11793.05 184.80 52527.89 88888.00 2016-10-04 00:45:28.406 278 11793.02 184.75 52527.86 88888.00 2016-10-04 00:45:28.906 278 11793.02 184.74 52527.84 88888.00 2016-10-04 00:45:29.406 278 11792.98 184.71 52527.89 88888.00 2016-10-04 00:45:29.906 278 11792.93 184.65 52527.86 88888.00 2016-10-04 00:45:30.406 278 11792.84 184.64 52527.86 88888.00 2016-10-04 00:45:30.906 278 11792.80 184.62 52527.86 88888.00 2016-10-04 00:45:31.406 278 11792.81 184.60 52527.83 88888.00 2016-10-04 00:45:31.906 278 11792.78 184.61 52527.80 88888.00 2016-10-04 00:45:32.406 278 11792.75 184.57 52527.80 88888.00 2016-10-04 00:45:32.906 278 11792.74 184.53 52527.84 88888.00 2016-10-04 00:45:33.406 278 11792.73 184.50 52527.83 88888.00 2016-10-04 00:45:33.906 278 11792.72 184.45 52527.76 88888.00 2016-10-04 00:45:34.406 278 11792.70 184.37 52527.72 88888.00 2016-10-04 00:45:34.906 278 11792.69 184.35 52527.77 88888.00 2016-10-04 00:45:35.406 278 11792.67 184.38 52527.75 88888.00 2016-10-04 00:45:35.906 278 11792.63 184.42 52527.75 88888.00 2016-10-04 00:45:36.406 278 11792.61 184.42 52527.74 88888.00 2016-10-04 00:45:36.906 278 11792.60 184.37 52527.76 88888.00 2016-10-04 00:45:37.406 278 11792.57 184.37 52527.76 88888.00 2016-10-04 00:45:37.906 278 11792.56 184.41 52527.75 88888.00 2016-10-04 00:45:38.406 278 11792.52 184.37 52527.83 88888.00 2016-10-04 00:45:38.906 278 11792.45 184.36 52527.92 88888.00 2016-10-04 00:45:39.406 278 11792.48 184.38 52527.90 88888.00 2016-10-04 00:45:39.906 278 11792.62 184.35 52527.80 88888.00 2016-10-04 00:45:40.406 278 11792.67 184.36 52527.77 88888.00 2016-10-04 00:45:40.906 278 11792.66 184.27 52527.78 88888.00 2016-10-04 00:45:41.406 278 11792.71 184.28 52527.78 88888.00 2016-10-04 00:45:41.906 278 11792.75 184.28 52527.77 88888.00 2016-10-04 00:45:42.406 278 11792.75 184.28 52527.78 88888.00 2016-10-04 00:45:42.906 278 11792.77 184.27 52527.78 88888.00 2016-10-04 00:45:43.406 278 11792.77 184.23 52527.80 88888.00 2016-10-04 00:45:43.906 278 11792.74 184.21 52527.84 88888.00 2016-10-04 00:45:44.406 278 11792.75 184.22 52527.82 88888.00 2016-10-04 00:45:44.906 278 11792.78 184.15 52527.82 88888.00 2016-10-04 00:45:45.406 278 11792.78 184.13 52527.81 88888.00 2016-10-04 00:45:45.906 278 11792.79 184.15 52527.76 88888.00 2016-10-04 00:45:46.406 278 11792.80 184.13 52527.75 88888.00 2016-10-04 00:45:46.906 278 11792.81 184.12 52527.73 88888.00 2016-10-04 00:45:47.406 278 11792.78 184.14 52527.73 88888.00 2016-10-04 00:45:47.906 278 11792.72 184.14 52527.74 88888.00 2016-10-04 00:45:48.406 278 11792.69 184.13 52527.77 88888.00 2016-10-04 00:45:48.906 278 11792.72 184.03 52527.76 88888.00 2016-10-04 00:45:49.406 278 11792.69 183.99 52527.78 88888.00 2016-10-04 00:45:49.906 278 11792.66 183.97 52527.80 88888.00 2016-10-04 00:45:50.406 278 11792.65 183.95 52527.82 88888.00 2016-10-04 00:45:50.906 278 11792.74 183.97 52527.77 88888.00 2016-10-04 00:45:51.407 278 11792.73 183.97 52527.78 88888.00 2016-10-04 00:45:51.907 278 11792.65 183.95 52527.78 88888.00 2016-10-04 00:45:52.407 278 11792.65 183.89 52527.78 88888.00 2016-10-04 00:45:52.907 278 11792.64 183.85 52527.75 88888.00 2016-10-04 00:45:53.407 278 11792.63 183.86 52527.81 88888.00 2016-10-04 00:45:53.907 278 11792.64 183.86 52527.84 88888.00 2016-10-04 00:45:54.407 278 11792.61 183.79 52527.85 88888.00 2016-10-04 00:45:54.907 278 11792.58 183.79 52527.87 88888.00 2016-10-04 00:45:55.407 278 11792.54 183.75 52527.89 88888.00 2016-10-04 00:45:55.907 278 11792.49 183.76 52527.89 88888.00 2016-10-04 00:45:56.407 278 11792.51 183.76 52527.89 88888.00 2016-10-04 00:45:56.907 278 11792.48 183.76 52527.93 88888.00 2016-10-04 00:45:57.407 278 11792.42 183.76 52527.95 88888.00 2016-10-04 00:45:57.907 278 11792.46 183.75 52527.94 88888.00 2016-10-04 00:45:58.407 278 11792.53 183.70 52527.95 88888.00 2016-10-04 00:45:58.907 278 11792.53 183.68 52527.93 88888.00 2016-10-04 00:45:59.407 278 11792.47 183.69 52527.94 88888.00 2016-10-04 00:45:59.907 278 11792.42 183.72 52527.98 88888.00 2016-10-04 00:46:00.407 278 11792.42 183.69 52527.99 88888.00 2016-10-04 00:46:00.907 278 11792.40 183.73 52528.00 88888.00 2016-10-04 00:46:01.407 278 11792.36 183.75 52528.04 88888.00 2016-10-04 00:46:01.907 278 11792.36 183.72 52528.05 88888.00 2016-10-04 00:46:02.407 278 11792.34 183.70 52528.05 88888.00 2016-10-04 00:46:02.907 278 11792.35 183.69 52528.07 88888.00 2016-10-04 00:46:03.407 278 11792.31 183.70 52528.10 88888.00 2016-10-04 00:46:03.907 278 11792.18 183.74 52528.17 88888.00 2016-10-04 00:46:04.407 278 11792.10 183.75 52528.28 88888.00 2016-10-04 00:46:04.907 278 11792.05 183.74 52528.30 88888.00 2016-10-04 00:46:05.407 278 11792.03 183.72 52528.28 88888.00 2016-10-04 00:46:05.907 278 11792.01 183.72 52528.31 88888.00 2016-10-04 00:46:06.407 278 11792.04 183.69 52528.33 88888.00 2016-10-04 00:46:06.907 278 11792.01 183.69 52528.35 88888.00 2016-10-04 00:46:07.407 278 11792.02 183.68 52528.35 88888.00 2016-10-04 00:46:07.907 278 11792.02 183.69 52528.35 88888.00 2016-10-04 00:46:08.407 278 11792.00 183.72 52528.31 88888.00 2016-10-04 00:46:08.907 278 11791.94 183.72 52528.37 88888.00 2016-10-04 00:46:09.407 278 11791.98 183.73 52528.36 88888.00 2016-10-04 00:46:09.907 278 11791.99 183.75 52528.31 88888.00 2016-10-04 00:46:10.407 278 11791.90 183.73 52528.34 88888.00 2016-10-04 00:46:10.907 278 11791.79 183.72 52528.40 88888.00 2016-10-04 00:46:11.407 278 11791.66 183.76 52528.48 88888.00 2016-10-04 00:46:11.907 278 11791.42 183.86 52528.68 88888.00 2016-10-04 00:46:12.407 278 11791.49 183.89 52528.64 88888.00 2016-10-04 00:46:12.907 278 11791.52 183.84 52528.57 88888.00 2016-10-04 00:46:13.407 278 11791.50 183.84 52528.65 88888.00 2016-10-04 00:46:13.907 278 11791.51 183.80 52528.62 88888.00 2016-10-04 00:46:14.407 278 11791.48 183.79 52528.64 88888.00 2016-10-04 00:46:14.907 278 11791.39 183.85 52528.70 88888.00 2016-10-04 00:46:15.407 278 11791.39 183.87 52528.74 88888.00 2016-10-04 00:46:15.907 278 11791.31 183.87 52528.79 88888.00 2016-10-04 00:46:16.407 278 11791.20 183.92 52528.83 88888.00 2016-10-04 00:46:16.907 278 11791.15 183.87 52528.87 88888.00 2016-10-04 00:46:17.407 278 11791.16 183.92 52528.88 88888.00 2016-10-04 00:46:17.907 278 11791.19 183.90 52528.88 88888.00 2016-10-04 00:46:18.407 278 11791.13 183.86 52528.91 88888.00 2016-10-04 00:46:18.907 278 11790.99 183.87 52528.97 88888.00 2016-10-04 00:46:19.407 278 11790.95 183.87 52528.92 88888.00 2016-10-04 00:46:19.907 278 11790.79 183.94 52529.06 88888.00 2016-10-04 00:46:20.407 278 11790.52 184.00 52529.24 88888.00 2016-10-04 00:46:20.907 278 11790.34 184.00 52529.40 88888.00 2016-10-04 00:46:21.407 278 11790.38 183.95 52529.33 88888.00 2016-10-04 00:46:21.907 278 11790.60 183.89 52529.10 88888.00 2016-10-04 00:46:22.407 278 11790.70 183.86 52528.99 88888.00 2016-10-04 00:46:22.907 278 11790.70 183.85 52529.02 88888.00 2016-10-04 00:46:23.407 278 11790.64 183.83 52529.05 88888.00 2016-10-04 00:46:23.907 278 11790.51 183.84 52529.07 88888.00 2016-10-04 00:46:24.407 278 11790.46 183.86 52529.05 88888.00 2016-10-04 00:46:24.907 278 11790.41 183.86 52529.07 88888.00 2016-10-04 00:46:25.407 278 11790.32 183.86 52529.15 88888.00 2016-10-04 00:46:25.907 278 11790.30 183.83 52529.12 88888.00 2016-10-04 00:46:26.407 278 11790.32 183.79 52529.07 88888.00 2016-10-04 00:46:26.907 278 11790.26 183.83 52529.10 88888.00 2016-10-04 00:46:27.407 278 11790.20 183.79 52529.15 88888.00 2016-10-04 00:46:27.907 278 11790.00 183.79 52529.24 88888.00 2016-10-04 00:46:28.407 278 11789.93 183.82 52529.30 88888.00 2016-10-04 00:46:28.907 278 11789.93 183.78 52529.26 88888.00 2016-10-04 00:46:29.407 278 11789.91 183.75 52529.24 88888.00 2016-10-04 00:46:29.907 278 11789.93 183.76 52529.22 88888.00 2016-10-04 00:46:30.407 278 11789.85 183.76 52529.28 88888.00 2016-10-04 00:46:30.907 278 11789.79 183.75 52529.35 88888.00 2016-10-04 00:46:31.407 278 11789.82 183.76 52529.28 88888.00 2016-10-04 00:46:31.907 278 11789.82 183.75 52529.26 88888.00 2016-10-04 00:46:32.407 278 11789.80 183.70 52529.31 88888.00 2016-10-04 00:46:32.907 278 11789.71 183.69 52529.40 88888.00 2016-10-04 00:46:33.407 278 11789.58 183.69 52529.45 88888.00 2016-10-04 00:46:33.907 278 11789.51 183.70 52529.52 88888.00 2016-10-04 00:46:34.407 278 11789.47 183.70 52529.55 88888.00 2016-10-04 00:46:34.907 278 11789.29 183.78 52529.68 88888.00 2016-10-04 00:46:35.407 278 11789.23 183.77 52529.72 88888.00 2016-10-04 00:46:35.907 278 11789.19 183.77 52529.75 88888.00 2016-10-04 00:46:36.407 278 11789.19 183.75 52529.68 88888.00 2016-10-04 00:46:36.907 278 11789.20 183.73 52529.62 88888.00 2016-10-04 00:46:37.407 278 11789.23 183.73 52529.60 88888.00 2016-10-04 00:46:37.907 278 11789.13 183.74 52529.70 88888.00 2016-10-04 00:46:38.407 278 11789.02 183.80 52529.79 88888.00 2016-10-04 00:46:38.907 278 11788.96 183.78 52529.81 88888.00 2016-10-04 00:46:39.407 278 11789.06 183.74 52529.72 88888.00 2016-10-04 00:46:39.907 278 11789.30 183.64 52529.50 88888.00 2016-10-04 00:46:40.407 278 11789.41 183.61 52529.40 88888.00 2016-10-04 00:46:40.907 278 11789.38 183.64 52529.39 88888.00 2016-10-04 00:46:41.407 278 11789.26 183.63 52529.43 88888.00 2016-10-04 00:46:41.907 278 11789.21 183.60 52529.49 88888.00 2016-10-04 00:46:42.407 278 11789.14 183.66 52529.55 88888.00 2016-10-04 00:46:42.907 278 11789.10 183.63 52529.60 88888.00 2016-10-04 00:46:43.407 278 11789.07 183.63 52529.60 88888.00 2016-10-04 00:46:43.907 278 11789.11 183.60 52529.58 88888.00 2016-10-04 00:46:44.407 278 11789.11 183.56 52529.55 88888.00 2016-10-04 00:46:44.907 278 11789.11 183.60 52529.55 88888.00 2016-10-04 00:46:45.407 278 11789.05 183.67 52529.58 88888.00 2016-10-04 00:46:45.907 278 11789.07 183.66 52529.53 88888.00 2016-10-04 00:46:46.407 278 11789.10 183.60 52529.53 88888.00 2016-10-04 00:46:46.907 278 11789.06 183.60 52529.53 88888.00 2016-10-04 00:46:47.407 278 11788.97 183.61 52529.57 88888.00 2016-10-04 00:46:47.907 278 11788.79 183.68 52529.68 88888.00 2016-10-04 00:46:48.407 278 11788.75 183.68 52529.75 88888.00 2016-10-04 00:46:48.907 278 11788.80 183.64 52529.66 88888.00 2016-10-04 00:46:49.407 278 11788.88 183.67 52529.53 88888.00 2016-10-04 00:46:49.907 278 11788.89 183.68 52529.51 88888.00 2016-10-04 00:46:50.407 278 11788.95 183.68 52529.48 88888.00 2016-10-04 00:46:50.907 278 11789.07 183.60 52529.35 88888.00 2016-10-04 00:46:51.407 278 11789.04 183.63 52529.37 88888.00 2016-10-04 00:46:51.907 278 11788.86 183.69 52529.44 88888.00 2016-10-04 00:46:52.407 278 11788.40 183.78 52529.79 88888.00 2016-10-04 00:46:52.907 278 11788.27 183.84 52529.92 88888.00 2016-10-04 00:46:53.407 278 11788.35 183.80 52529.83 88888.00 2016-10-04 00:46:53.907 278 11788.06 183.86 52530.06 88888.00 2016-10-04 00:46:54.407 278 11788.27 183.79 52529.88 88888.00 2016-10-04 00:46:54.907 278 11788.33 183.78 52529.79 88888.00 2016-10-04 00:46:55.407 278 11788.16 183.83 52529.84 88888.00 2016-10-04 00:46:55.907 278 11788.06 183.89 52529.94 88888.00 2016-10-04 00:46:56.407 278 11787.99 183.90 52529.98 88888.00 2016-10-04 00:46:56.907 278 11787.92 183.92 52530.05 88888.00 2016-10-04 00:46:57.407 278 11787.98 183.90 52529.99 88888.00 2016-10-04 00:46:57.907 278 11788.06 183.86 52529.89 88888.00 2016-10-04 00:46:58.407 278 11788.07 183.84 52529.85 88888.00 2016-10-04 00:46:58.907 278 11788.27 183.78 52529.66 88888.00 2016-10-04 00:46:59.407 278 11788.36 183.78 52529.61 88888.00 2016-10-04 00:46:59.907 278 11788.47 183.74 52529.57 88888.00 2016-10-04 00:47:00.407 278 11788.71 183.63 52529.39 88888.00 2016-10-04 00:47:00.907 278 11788.75 183.60 52529.35 88888.00 2016-10-04 00:47:01.407 278 11788.66 183.60 52529.43 88888.00 2016-10-04 00:47:01.907 278 11788.53 183.65 52529.53 88888.00 2016-10-04 00:47:02.407 278 11788.50 183.68 52529.52 88888.00 2016-10-04 00:47:02.907 278 11788.54 183.65 52529.46 88888.00 2016-10-04 00:47:03.407 278 11788.56 183.64 52529.46 88888.00 2016-10-04 00:47:03.907 278 11788.56 183.60 52529.45 88888.00 2016-10-04 00:47:04.407 278 11788.58 183.59 52529.40 88888.00 2016-10-04 00:47:04.907 278 11788.65 183.58 52529.35 88888.00 2016-10-04 00:47:05.407 278 11788.71 183.57 52529.33 88888.00 2016-10-04 00:47:05.907 278 11788.72 183.58 52529.33 88888.00 2016-10-04 00:47:06.407 278 11788.74 183.55 52529.34 88888.00 2016-10-04 00:47:06.907 278 11788.76 183.56 52529.33 88888.00 2016-10-04 00:47:07.407 278 11788.70 183.59 52529.35 88888.00 2016-10-04 00:47:07.907 278 11788.52 183.68 52529.45 88888.00 2016-10-04 00:47:08.407 278 11788.53 183.68 52529.50 88888.00 2016-10-04 00:47:08.907 278 11788.53 183.67 52529.54 88888.00 2016-10-04 00:47:09.407 278 11788.35 183.76 52529.75 88888.00 2016-10-04 00:47:09.907 278 11788.26 183.76 52529.85 88888.00 2016-10-04 00:47:10.407 278 11788.17 183.79 52529.89 88888.00 2016-10-04 00:47:10.907 278 11788.19 183.82 52529.86 88888.00 2016-10-04 00:47:11.407 278 11788.22 183.80 52529.84 88888.00 2016-10-04 00:47:11.907 278 11788.18 183.82 52529.85 88888.00 2016-10-04 00:47:12.407 278 11788.15 183.84 52529.84 88888.00 2016-10-04 00:47:12.907 278 11788.10 183.86 52529.85 88888.00 2016-10-04 00:47:13.407 278 11788.05 183.87 52529.92 88888.00 2016-10-04 00:47:13.907 278 11788.06 183.85 52529.95 88888.00 2016-10-04 00:47:14.407 278 11788.08 183.85 52529.93 88888.00 2016-10-04 00:47:14.907 278 11788.08 183.84 52529.87 88888.00 2016-10-04 00:47:15.407 278 11788.05 183.84 52529.88 88888.00 2016-10-04 00:47:15.907 278 11788.07 183.84 52529.89 88888.00 2016-10-04 00:47:16.407 278 11788.10 183.87 52529.89 88888.00 2016-10-04 00:47:16.907 278 11788.19 183.88 52529.86 88888.00 2016-10-04 00:47:17.407 278 11788.23 183.85 52529.84 88888.00 2016-10-04 00:47:17.907 278 11788.19 183.84 52529.83 88888.00 2016-10-04 00:47:18.407 278 11788.21 183.82 52529.81 88888.00 2016-10-04 00:47:18.907 278 11788.19 183.78 52529.80 88888.00 2016-10-04 00:47:19.407 278 11787.79 183.89 52530.19 88888.00 2016-10-04 00:47:19.907 278 11787.62 183.96 52530.32 88888.00 2016-10-04 00:47:20.407 278 11787.83 183.96 52530.09 88888.00 2016-10-04 00:47:20.907 278 11787.82 183.93 52530.06 88888.00 2016-10-04 00:47:21.407 278 11787.53 183.96 52530.32 88888.00 2016-10-04 00:47:21.907 278 11787.25 184.05 52530.64 88888.00 2016-10-04 00:47:22.407 278 11787.66 183.92 52530.25 88888.00 2016-10-04 00:47:22.907 278 11787.78 183.86 52530.13 88888.00 2016-10-04 00:47:23.407 278 11787.54 183.89 52530.34 88888.00 2016-10-04 00:47:23.907 278 11787.30 183.96 52530.51 88888.00 2016-10-04 00:47:24.407 278 11787.28 183.96 52530.56 88888.00 2016-10-04 00:47:24.907 278 11787.52 183.89 52530.33 88888.00 2016-10-04 00:47:25.407 278 11787.56 183.85 52530.24 88888.00 2016-10-04 00:47:25.907 278 11787.38 183.88 52530.42 88888.00 2016-10-04 00:47:26.407 278 11787.33 183.88 52530.53 88888.00 2016-10-04 00:47:26.907 278 11787.17 183.92 52530.64 88888.00 2016-10-04 00:47:27.407 278 11787.23 183.86 52530.59 88888.00 2016-10-04 00:47:27.907 278 11787.28 183.85 52530.53 88888.00 2016-10-04 00:47:28.407 278 11787.02 183.89 52530.74 88888.00 2016-10-04 00:47:28.907 278 11786.87 183.92 52530.83 88888.00 2016-10-04 00:47:29.407 278 11786.52 184.02 52531.22 88888.00 2016-10-04 00:47:29.907 278 11785.60 184.17 52532.14 88888.00 2016-10-04 00:47:30.407 278 11786.24 183.99 52531.45 88888.00 2016-10-04 00:47:30.907 278 11786.42 183.98 52531.24 88888.00 2016-10-04 00:47:31.407 278 11786.52 183.97 52531.16 88888.00 2016-10-04 00:47:31.907 278 11786.51 183.94 52531.11 88888.00 2016-10-04 00:47:32.407 278 11786.34 183.97 52531.26 88888.00 2016-10-04 00:47:32.907 278 11786.33 183.95 52531.27 88888.00 2016-10-04 00:47:33.407 278 11786.60 183.90 52531.03 88888.00 2016-10-04 00:47:33.907 278 11786.51 183.94 52531.06 88888.00 2016-10-04 00:47:34.407 278 11786.42 183.95 52531.13 88888.00 2016-10-04 00:47:34.907 278 11786.12 183.96 52531.33 88888.00 2016-10-04 00:47:35.407 278 11785.89 183.97 52531.45 88888.00 2016-10-04 00:47:35.907 278 11785.95 183.96 52531.39 88888.00 2016-10-04 00:47:36.407 278 11785.84 183.98 52531.45 88888.00 2016-10-04 00:47:36.907 278 11785.98 183.99 52531.37 88888.00 2016-10-04 00:47:37.407 278 11786.16 183.96 52531.25 88888.00 2016-10-04 00:47:37.907 278 11785.86 184.04 52531.47 88888.00 2016-10-04 00:47:38.407 278 11785.74 184.03 52531.60 88888.00 2016-10-04 00:47:38.907 278 11785.90 184.03 52531.43 88888.00 2016-10-04 00:47:39.407 278 11785.99 183.98 52531.37 88888.00 2016-10-04 00:47:39.907 278 11786.07 183.94 52531.33 88888.00 2016-10-04 00:47:40.407 278 11786.15 183.94 52531.25 88888.00 2016-10-04 00:47:40.907 278 11786.12 183.95 52531.27 88888.00 2016-10-04 00:47:41.407 278 11786.16 183.93 52531.28 88888.00 2016-10-04 00:47:41.907 278 11786.03 183.95 52531.36 88888.00 2016-10-04 00:47:42.407 278 11785.94 183.97 52531.43 88888.00 2016-10-04 00:47:42.907 278 11785.95 183.97 52531.39 88888.00 2016-10-04 00:47:43.407 278 11786.15 183.90 52531.24 88888.00 2016-10-04 00:47:43.907 278 11786.56 183.80 52530.91 88888.00 2016-10-04 00:47:44.407 278 11786.46 183.80 52530.98 88888.00 2016-10-04 00:47:44.907 278 11786.37 183.88 52531.04 88888.00 2016-10-04 00:47:45.407 278 11786.43 183.83 52531.01 88888.00 2016-10-04 00:47:45.907 278 11786.41 183.79 52531.03 88888.00 2016-10-04 00:47:46.407 278 11786.66 183.75 52530.82 88888.00 2016-10-04 00:47:46.907 278 11786.68 183.72 52530.76 88888.00 2016-10-04 00:47:47.407 278 11786.65 183.73 52530.83 88888.00 2016-10-04 00:47:47.907 278 11786.32 183.83 52531.07 88888.00 2016-10-04 00:47:48.407 278 11786.15 183.94 52531.21 88888.00 2016-10-04 00:47:48.907 278 11786.07 183.96 52531.30 88888.00 2016-10-04 00:47:49.407 278 11786.07 183.97 52531.28 88888.00 2016-10-04 00:47:49.907 278 11785.96 183.98 52531.39 88888.00 2016-10-04 00:47:50.407 278 11785.82 184.02 52531.56 88888.00 2016-10-04 00:47:50.907 278 11786.42 183.89 52531.03 88888.00 2016-10-04 00:47:51.407 278 11786.55 183.84 52530.93 88888.00 2016-10-04 00:47:51.907 278 11786.32 183.89 52531.13 88888.00 2016-10-04 00:47:52.407 278 11784.92 184.23 52532.32 88888.00 2016-10-04 00:47:52.907 278 11783.30 184.65 52533.72 88888.00 2016-10-04 00:47:53.407 278 11782.98 184.75 52534.00 88888.00 2016-10-04 00:47:53.907 278 11783.06 184.69 52533.91 88888.00 2016-10-04 00:47:54.407 278 11784.40 184.38 52532.75 88888.00 2016-10-04 00:47:54.907 278 11785.63 184.13 52531.69 88888.00 2016-10-04 00:47:55.407 278 11785.25 184.15 52532.00 88888.00 2016-10-04 00:47:55.907 278 11785.10 184.14 52532.17 88888.00 2016-10-04 00:47:56.407 278 11785.10 184.16 52532.22 88888.00 2016-10-04 00:47:56.907 278 11785.46 184.16 52531.89 88888.00 2016-10-04 00:47:57.407 278 11785.73 184.14 52531.65 88888.00 2016-10-04 00:47:57.907 278 11785.47 184.17 52531.83 88888.00 2016-10-04 00:47:58.407 278 11785.29 184.22 52532.00 88888.00 2016-10-04 00:47:58.907 278 11785.27 184.25 52532.00 88888.00 2016-10-04 00:47:59.407 278 11785.28 184.26 52531.97 88888.00 2016-10-04 00:47:59.907 278 11785.32 184.28 52531.92 88888.00 2016-10-04 00:48:00.407 278 11785.18 184.27 52532.04 88888.00 2016-10-04 00:48:00.907 278 11785.21 184.29 52532.04 88888.00 2016-10-04 00:48:01.407 278 11785.18 184.28 52532.04 88888.00 2016-10-04 00:48:01.907 278 11785.05 184.31 52532.12 88888.00 2016-10-04 00:48:02.407 278 11784.99 184.29 52532.09 88888.00 2016-10-04 00:48:02.907 278 11784.98 184.29 52532.06 88888.00 2016-10-04 00:48:03.407 278 11785.21 184.28 52531.86 88888.00 2016-10-04 00:48:03.907 278 11785.42 184.24 52531.65 88888.00 2016-10-04 00:48:04.407 278 11785.35 184.28 52531.71 88888.00 2016-10-04 00:48:04.907 278 11785.28 184.26 52531.74 88888.00 2016-10-04 00:48:05.407 278 11785.29 184.27 52531.71 88888.00 2016-10-04 00:48:05.907 278 11785.44 184.25 52531.65 88888.00 2016-10-04 00:48:06.407 278 11785.40 184.28 52531.66 88888.00 2016-10-04 00:48:06.907 278 11785.30 184.31 52531.70 88888.00 2016-10-04 00:48:07.407 278 11785.34 184.28 52531.65 88888.00 2016-10-04 00:48:07.907 278 11785.37 184.26 52531.63 88888.00 2016-10-04 00:48:08.407 278 11785.37 184.25 52531.63 88888.00 2016-10-04 00:48:08.907 278 11785.43 184.22 52531.56 88888.00 2016-10-04 00:48:09.407 278 11785.44 184.22 52531.55 88888.00 2016-10-04 00:48:09.907 278 11785.38 184.24 52531.57 88888.00 2016-10-04 00:48:10.407 278 11785.35 184.18 52531.56 88888.00 2016-10-04 00:48:10.907 278 11785.32 184.19 52531.57 88888.00 2016-10-04 00:48:11.407 278 11785.32 184.16 52531.65 88888.00 2016-10-04 00:48:11.907 278 11785.36 184.15 52531.64 88888.00 2016-10-04 00:48:12.407 278 11785.36 184.14 52531.60 88888.00 2016-10-04 00:48:12.907 278 11785.35 184.15 52531.57 88888.00 2016-10-04 00:48:13.407 278 11785.41 184.09 52531.53 88888.00 2016-10-04 00:48:13.907 278 11785.42 184.11 52531.54 88888.00 2016-10-04 00:48:14.407 278 11785.21 184.16 52531.71 88888.00 2016-10-04 00:48:14.907 278 11785.14 184.15 52531.78 88888.00 2016-10-04 00:48:15.407 278 11785.21 184.12 52531.69 88888.00 2016-10-04 00:48:15.907 278 11785.18 184.17 52531.74 88888.00 2016-10-04 00:48:16.407 278 11785.15 184.23 52531.74 88888.00 2016-10-04 00:48:16.907 278 11785.19 184.18 52531.72 88888.00 2016-10-04 00:48:17.407 278 11785.19 184.19 52531.72 88888.00 2016-10-04 00:48:17.907 278 11785.12 184.23 52531.75 88888.00 2016-10-04 00:48:18.407 278 11785.08 184.24 52531.80 88888.00 2016-10-04 00:48:18.907 278 11785.10 184.22 52531.82 88888.00 2016-10-04 00:48:19.407 278 11785.10 184.22 52531.83 88888.00 2016-10-04 00:48:19.907 278 11784.97 184.25 52531.88 88888.00 2016-10-04 00:48:20.407 278 11784.92 184.25 52531.90 88888.00 2016-10-04 00:48:20.907 278 11785.01 184.23 52531.89 88888.00 2016-10-04 00:48:21.407 278 11784.95 184.19 52531.94 88888.00 2016-10-04 00:48:21.907 278 11784.98 184.19 52531.92 88888.00 2016-10-04 00:48:22.407 278 11784.95 184.23 52531.96 88888.00 2016-10-04 00:48:22.907 278 11784.74 184.29 52532.09 88888.00 2016-10-04 00:48:23.407 278 11784.68 184.32 52532.14 88888.00 2016-10-04 00:48:23.907 278 11784.64 184.27 52532.18 88888.00 2016-10-04 00:48:24.407 278 11784.58 184.28 52532.23 88888.00 2016-10-04 00:48:24.907 278 11784.60 184.33 52532.27 88888.00 2016-10-04 00:48:25.407 278 11784.72 184.25 52532.17 88888.00 2016-10-04 00:48:25.907 278 11784.76 184.18 52532.12 88888.00 2016-10-04 00:48:26.408 278 11784.71 184.22 52532.14 88888.00 2016-10-04 00:48:26.908 278 11784.66 184.24 52532.19 88888.00 2016-10-04 00:48:27.408 278 11784.62 184.22 52532.25 88888.00 2016-10-04 00:48:27.908 278 11784.56 184.19 52532.28 88888.00 2016-10-04 00:48:28.408 278 11784.57 184.18 52532.28 88888.00 2016-10-04 00:48:28.908 278 11784.62 184.18 52532.26 88888.00 2016-10-04 00:48:29.408 278 11784.62 184.22 52532.25 88888.00 2016-10-04 00:48:29.908 278 11784.53 184.28 52532.30 88888.00 2016-10-04 00:48:30.408 278 11784.58 184.28 52532.30 88888.00 2016-10-04 00:48:30.908 278 11784.49 184.31 52532.31 88888.00 2016-10-04 00:48:31.408 278 11784.41 184.33 52532.39 88888.00 2016-10-04 00:48:31.908 278 11784.44 184.31 52532.41 88888.00 2016-10-04 00:48:32.408 278 11784.41 184.33 52532.44 88888.00 2016-10-04 00:48:32.908 278 11784.46 184.35 52532.41 88888.00 2016-10-04 00:48:33.408 278 11784.55 184.34 52532.35 88888.00 2016-10-04 00:48:33.908 278 11784.71 184.26 52532.21 88888.00 2016-10-04 00:48:34.408 278 11784.70 184.26 52532.21 88888.00 2016-10-04 00:48:34.908 278 11784.77 184.24 52532.15 88888.00 2016-10-04 00:48:35.408 278 11784.68 184.22 52532.19 88888.00 2016-10-04 00:48:35.908 278 11784.53 184.25 52532.34 88888.00 2016-10-04 00:48:36.408 278 11784.30 184.34 52532.50 88888.00 2016-10-04 00:48:36.908 278 11784.62 184.27 52532.27 88888.00 2016-10-04 00:48:37.408 278 11784.70 184.18 52532.23 88888.00 2016-10-04 00:48:37.908 278 11784.63 184.18 52532.28 88888.00 2016-10-04 00:48:38.408 278 11784.62 184.21 52532.32 88888.00 2016-10-04 00:48:38.908 278 11784.58 184.23 52532.35 88888.00 2016-10-04 00:48:39.408 278 11784.55 184.18 52532.39 88888.00 2016-10-04 00:48:39.908 278 11784.54 184.17 52532.41 88888.00 2016-10-04 00:48:40.408 278 11784.49 184.15 52532.44 88888.00 2016-10-04 00:48:40.908 278 11784.32 184.27 52532.59 88888.00 2016-10-04 00:48:41.408 278 11783.98 184.34 52532.85 88888.00 2016-10-04 00:48:41.908 278 11784.07 184.36 52532.79 88888.00 2016-10-04 00:48:42.408 278 11784.19 184.34 52532.71 88888.00 2016-10-04 00:48:42.908 278 11784.05 184.41 52532.78 88888.00 2016-10-04 00:48:43.408 278 11784.04 184.41 52532.79 88888.00 2016-10-04 00:48:43.908 278 11784.05 184.41 52532.82 88888.00 2016-10-04 00:48:44.408 278 11783.98 184.43 52532.93 88888.00 2016-10-04 00:48:44.908 278 11783.98 184.43 52532.91 88888.00 2016-10-04 00:48:45.408 278 11783.92 184.47 52532.95 88888.00 2016-10-04 00:48:45.908 278 11783.96 184.51 52532.93 88888.00 2016-10-04 00:48:46.408 278 11783.57 184.54 52533.27 88888.00 2016-10-04 00:48:46.908 278 11783.34 184.62 52533.45 88888.00 2016-10-04 00:48:47.408 278 11783.34 184.63 52533.44 88888.00 2016-10-04 00:48:47.908 278 11783.41 184.63 52533.42 88888.00 2016-10-04 00:48:48.408 278 11783.41 184.67 52533.42 88888.00 2016-10-04 00:48:48.908 278 11783.43 184.72 52533.44 88888.00 2016-10-04 00:48:49.408 278 11783.49 184.71 52533.45 88888.00 2016-10-04 00:48:49.908 278 11783.45 184.73 52533.47 88888.00 2016-10-04 00:48:50.408 278 11783.66 184.70 52533.30 88888.00 2016-10-04 00:48:50.908 278 11784.29 184.54 52532.77 88888.00 2016-10-04 00:48:51.408 278 11784.42 184.51 52532.63 88888.00 2016-10-04 00:48:51.908 278 11784.32 184.53 52532.74 88888.00 2016-10-04 00:48:52.408 278 11784.30 184.53 52532.79 88888.00 2016-10-04 00:48:52.908 278 11784.32 184.53 52532.80 88888.00 2016-10-04 00:48:53.408 278 11784.28 184.64 52532.82 88888.00 2016-10-04 00:48:53.908 278 11784.22 184.66 52532.85 88888.00 2016-10-04 00:48:54.408 278 11784.32 184.62 52532.79 88888.00 2016-10-04 00:48:54.908 278 11784.40 184.57 52532.78 88888.00 2016-10-04 00:48:55.408 278 11784.41 184.58 52532.77 88888.00 2016-10-04 00:48:55.908 278 11784.40 184.62 52532.79 88888.00 2016-10-04 00:48:56.408 278 11784.39 184.63 52532.78 88888.00 2016-10-04 00:48:56.908 278 11784.31 184.66 52532.85 88888.00 2016-10-04 00:48:57.408 278 11784.10 184.72 52532.98 88888.00 2016-10-04 00:48:57.908 278 11784.24 184.66 52532.88 88888.00 2016-10-04 00:48:58.408 278 11784.37 184.61 52532.82 88888.00 2016-10-04 00:48:58.908 278 11784.32 184.62 52532.86 88888.00 2016-10-04 00:48:59.408 278 11784.24 184.64 52532.86 88888.00 2016-10-04 00:48:59.908 278 11784.20 184.67 52532.89 88888.00 2016-10-04 00:49:00.408 278 11784.15 184.71 52532.96 88888.00 2016-10-04 00:49:00.908 278 11784.06 184.74 52533.06 88888.00 2016-10-04 00:49:01.408 278 11784.18 184.70 52533.01 88888.00 2016-10-04 00:49:01.908 278 11784.09 184.75 52533.10 88888.00 2016-10-04 00:49:02.408 278 11784.04 184.75 52533.14 88888.00 2016-10-04 00:49:02.908 278 11784.05 184.76 52533.12 88888.00 2016-10-04 00:49:03.408 278 11783.93 184.81 52533.23 88888.00 2016-10-04 00:49:03.908 278 11783.92 184.77 52533.27 88888.00 2016-10-04 00:49:04.408 278 11783.95 184.82 52533.28 88888.00 2016-10-04 00:49:04.908 278 11783.96 184.84 52533.32 88888.00 2016-10-04 00:49:05.408 278 11783.97 184.81 52533.27 88888.00 2016-10-04 00:49:05.908 278 11783.94 184.81 52533.27 88888.00 2016-10-04 00:49:06.408 278 11783.93 184.80 52533.29 88888.00 2016-10-04 00:49:06.908 278 11783.94 184.82 52533.32 88888.00 2016-10-04 00:49:07.408 278 11783.93 184.84 52533.32 88888.00 2016-10-04 00:49:07.908 278 11783.91 184.86 52533.32 88888.00 2016-10-04 00:49:08.408 278 11783.87 184.81 52533.35 88888.00 2016-10-04 00:49:08.908 278 11783.91 184.81 52533.33 88888.00 2016-10-04 00:49:09.408 278 11783.88 184.84 52533.31 88888.00 2016-10-04 00:49:09.908 278 11783.88 184.82 52533.36 88888.00 2016-10-04 00:49:10.408 278 11783.88 184.80 52533.38 88888.00 2016-10-04 00:49:10.908 278 11783.87 184.82 52533.38 88888.00 2016-10-04 00:49:11.408 278 11783.91 184.81 52533.40 88888.00 2016-10-04 00:49:11.908 278 11783.89 184.83 52533.42 88888.00 2016-10-04 00:49:12.408 278 11783.70 184.93 52533.54 88888.00 2016-10-04 00:49:12.908 278 11783.65 184.94 52533.57 88888.00 2016-10-04 00:49:13.408 278 11783.70 184.92 52533.55 88888.00 2016-10-04 00:49:13.908 278 11783.66 184.96 52533.59 88888.00 2016-10-04 00:49:14.408 278 11783.51 185.01 52533.72 88888.00 2016-10-04 00:49:14.908 278 11783.52 184.99 52533.71 88888.00 2016-10-04 00:49:15.408 278 11783.56 184.99 52533.68 88888.00 2016-10-04 00:49:15.908 278 11783.61 184.99 52533.67 88888.00 2016-10-04 00:49:16.408 278 11783.61 184.93 52533.67 88888.00 2016-10-04 00:49:16.908 278 11783.57 184.93 52533.72 88888.00 2016-10-04 00:49:17.408 278 11783.52 184.94 52533.71 88888.00 2016-10-04 00:49:17.908 278 11783.47 184.93 52533.68 88888.00 2016-10-04 00:49:18.408 278 11783.37 184.93 52533.73 88888.00 2016-10-04 00:49:18.908 278 11783.51 184.90 52533.67 88888.00 2016-10-04 00:49:19.408 278 11783.53 184.93 52533.64 88888.00 2016-10-04 00:49:19.908 278 11783.47 184.95 52533.67 88888.00 2016-10-04 00:49:20.408 278 11783.42 184.94 52533.74 88888.00 2016-10-04 00:49:20.908 278 11783.40 184.96 52533.74 88888.00 2016-10-04 00:49:21.408 278 11783.47 184.96 52533.67 88888.00 2016-10-04 00:49:21.908 278 11783.41 184.96 52533.67 88888.00 2016-10-04 00:49:22.408 278 11783.37 185.00 52533.75 88888.00 2016-10-04 00:49:22.908 278 11783.34 184.99 52533.80 88888.00 2016-10-04 00:49:23.408 278 11783.31 184.98 52533.76 88888.00 2016-10-04 00:49:23.908 278 11783.27 184.96 52533.81 88888.00 2016-10-04 00:49:24.408 278 11783.24 184.94 52533.86 88888.00 2016-10-04 00:49:24.908 278 11783.19 184.98 52533.92 88888.00 2016-10-04 00:49:25.408 278 11783.16 184.99 52533.92 88888.00 2016-10-04 00:49:25.908 278 11783.18 185.02 52533.88 88888.00 2016-10-04 00:49:26.408 278 11783.17 185.05 52533.88 88888.00 2016-10-04 00:49:26.908 278 11783.15 185.04 52533.93 88888.00 2016-10-04 00:49:27.408 278 11783.24 185.01 52533.89 88888.00 2016-10-04 00:49:27.908 278 11783.18 185.04 52533.91 88888.00 2016-10-04 00:49:28.408 278 11783.14 185.09 52533.94 88888.00 2016-10-04 00:49:28.908 278 11783.12 185.08 52533.94 88888.00 2016-10-04 00:49:29.408 278 11783.05 185.11 52534.00 88888.00 2016-10-04 00:49:29.908 278 11782.97 185.13 52534.11 88888.00 2016-10-04 00:49:30.408 278 11782.99 185.11 52534.09 88888.00 2016-10-04 00:49:30.908 278 11783.01 185.14 52534.09 88888.00 2016-10-04 00:49:31.408 278 11782.91 185.19 52534.13 88888.00 2016-10-04 00:49:31.908 278 11782.89 185.20 52534.21 88888.00 2016-10-04 00:49:32.408 278 11782.95 185.21 52534.21 88888.00 2016-10-04 00:49:32.908 278 11782.84 185.27 52534.25 88888.00 2016-10-04 00:49:33.408 278 11782.89 185.27 52534.21 88888.00 2016-10-04 00:49:33.908 278 11782.93 185.25 52534.23 88888.00 2016-10-04 00:49:34.408 278 11782.92 185.29 52534.20 88888.00 2016-10-04 00:49:34.908 278 11782.89 185.32 52534.25 88888.00 2016-10-04 00:49:35.408 278 11782.89 185.37 52534.28 88888.00 2016-10-04 00:49:35.908 278 11782.97 185.37 52534.21 88888.00 2016-10-04 00:49:36.408 278 11783.00 185.34 52534.17 88888.00 2016-10-04 00:49:36.908 278 11782.90 185.32 52534.24 88888.00 2016-10-04 00:49:37.408 278 11782.70 185.44 52534.44 88888.00 2016-10-04 00:49:37.908 278 11782.74 185.50 52534.48 88888.00 2016-10-04 00:49:38.408 278 11782.67 185.54 52534.50 88888.00 2016-10-04 00:49:38.908 278 11782.66 185.49 52534.53 88888.00 2016-10-04 00:49:39.408 278 11782.73 185.52 52534.51 88888.00 2016-10-04 00:49:39.908 278 11782.78 185.53 52534.47 88888.00 2016-10-04 00:49:40.408 278 11782.80 185.57 52534.45 88888.00 2016-10-04 00:49:40.908 278 11782.81 185.57 52534.43 88888.00 2016-10-04 00:49:41.408 278 11782.75 185.57 52534.48 88888.00 2016-10-04 00:49:41.908 278 11782.71 185.60 52534.52 88888.00 2016-10-04 00:49:42.408 278 11782.71 185.59 52534.51 88888.00 2016-10-04 00:49:42.908 278 11782.73 185.58 52534.51 88888.00 2016-10-04 00:49:43.408 278 11782.67 185.62 52534.57 88888.00 2016-10-04 00:49:43.908 278 11782.55 185.70 52534.65 88888.00 2016-10-04 00:49:44.408 278 11782.49 185.79 52534.72 88888.00 2016-10-04 00:49:44.908 278 11782.47 185.81 52534.77 88888.00 2016-10-04 00:49:45.408 278 11782.49 185.83 52534.76 88888.00 2016-10-04 00:49:45.908 278 11782.44 185.84 52534.78 88888.00 2016-10-04 00:49:46.408 278 11782.51 185.81 52534.76 88888.00 2016-10-04 00:49:46.908 278 11782.61 185.76 52534.62 88888.00 2016-10-04 00:49:47.408 278 11782.64 185.74 52534.57 88888.00 2016-10-04 00:49:47.908 278 11782.65 185.77 52534.57 88888.00 2016-10-04 00:49:48.408 278 11782.80 185.78 52534.47 88888.00 2016-10-04 00:49:48.908 278 11782.84 185.80 52534.46 88888.00 2016-10-04 00:49:49.408 278 11782.79 185.79 52534.48 88888.00 2016-10-04 00:49:49.908 278 11782.72 185.82 52534.52 88888.00 2016-10-04 00:49:50.408 278 11782.43 185.90 52534.78 88888.00 2016-10-04 00:49:50.908 278 11782.13 185.99 52535.01 88888.00 2016-10-04 00:49:51.408 278 11782.02 186.06 52535.12 88888.00 2016-10-04 00:49:51.908 278 11781.90 186.09 52535.17 88888.00 2016-10-04 00:49:52.408 278 11781.85 186.12 52535.23 88888.00 2016-10-04 00:49:52.908 278 11781.90 186.13 52535.16 88888.00 2016-10-04 00:49:53.408 278 11782.01 186.11 52535.03 88888.00 2016-10-04 00:49:53.908 278 11781.94 186.17 52535.10 88888.00 2016-10-04 00:49:54.408 278 11781.90 186.17 52535.20 88888.00 2016-10-04 00:49:54.908 278 11781.87 186.18 52535.29 88888.00 2016-10-04 00:49:55.408 278 11781.79 186.24 52535.38 88888.00 2016-10-04 00:49:55.908 278 11781.66 186.26 52535.42 88888.00 2016-10-04 00:49:56.408 278 11781.93 186.20 52535.15 88888.00 2016-10-04 00:49:56.908 278 11782.08 186.24 52535.01 88888.00 2016-10-04 00:49:57.408 278 11782.05 186.24 52535.05 88888.00 2016-10-04 00:49:57.908 278 11782.18 186.19 52534.99 88888.00 2016-10-04 00:49:58.408 278 11782.26 186.16 52534.89 88888.00 2016-10-04 00:49:58.908 278 11782.37 186.10 52534.78 88888.00 2016-10-04 00:49:59.408 278 11782.52 186.08 52534.68 88888.00 2016-10-04 00:49:59.908 278 11782.61 186.07 52534.62 88888.00 2016-10-04 00:50:00.408 278 11782.64 186.08 52534.63 88888.00 2016-10-04 00:50:00.908 278 11782.62 186.10 52534.62 88888.00 2016-10-04 00:50:01.408 278 11782.64 186.07 52534.63 88888.00 2016-10-04 00:50:01.908 278 11782.65 186.09 52534.66 88888.00 2016-10-04 00:50:02.408 278 11782.65 186.10 52534.66 88888.00 2016-10-04 00:50:02.908 278 11782.63 186.15 52534.66 88888.00 2016-10-04 00:50:03.408 278 11782.58 186.21 52534.66 88888.00 2016-10-04 00:50:03.908 278 11782.53 186.21 52534.70 88888.00 2016-10-04 00:50:04.408 278 11782.47 186.24 52534.76 88888.00 2016-10-04 00:50:04.908 278 11782.46 186.27 52534.79 88888.00 2016-10-04 00:50:05.408 278 11782.44 186.28 52534.79 88888.00 2016-10-04 00:50:05.908 278 11782.40 186.27 52534.81 88888.00 2016-10-04 00:50:06.408 278 11782.39 186.25 52534.79 88888.00 2016-10-04 00:50:06.908 278 11782.40 186.28 52534.78 88888.00 2016-10-04 00:50:07.408 278 11782.37 186.32 52534.80 88888.00 2016-10-04 00:50:07.908 278 11782.35 186.30 52534.80 88888.00 2016-10-04 00:50:08.408 278 11782.38 186.32 52534.76 88888.00 2016-10-04 00:50:08.908 278 11782.43 186.32 52534.69 88888.00 2016-10-04 00:50:09.408 278 11782.48 186.32 52534.69 88888.00 2016-10-04 00:50:09.908 278 11782.40 186.36 52534.73 88888.00 2016-10-04 00:50:10.408 278 11782.40 186.36 52534.76 88888.00 2016-10-04 00:50:10.908 278 11782.44 186.39 52534.79 88888.00 2016-10-04 00:50:11.408 278 11782.43 186.36 52534.82 88888.00 2016-10-04 00:50:11.908 278 11782.42 186.40 52534.82 88888.00 2016-10-04 00:50:12.408 278 11782.45 186.45 52534.76 88888.00 2016-10-04 00:50:12.908 278 11782.45 186.44 52534.80 88888.00 2016-10-04 00:50:13.408 278 11782.40 186.49 52534.85 88888.00 2016-10-04 00:50:13.908 278 11782.23 186.51 52534.91 88888.00 2016-10-04 00:50:14.408 278 11782.17 186.54 52534.95 88888.00 2016-10-04 00:50:14.908 278 11782.16 186.53 52534.92 88888.00 2016-10-04 00:50:15.408 278 11782.11 186.55 52534.91 88888.00 2016-10-04 00:50:15.908 278 11782.10 186.55 52534.94 88888.00 2016-10-04 00:50:16.408 278 11782.09 186.55 52535.00 88888.00 2016-10-04 00:50:16.908 278 11782.03 186.55 52535.07 88888.00 2016-10-04 00:50:17.408 278 11782.04 186.53 52535.12 88888.00 2016-10-04 00:50:17.908 278 11782.00 186.53 52535.14 88888.00 2016-10-04 00:50:18.408 278 11781.96 186.59 52535.14 88888.00 2016-10-04 00:50:18.908 278 11781.94 186.59 52535.15 88888.00 2016-10-04 00:50:19.408 278 11781.92 186.58 52535.13 88888.00 2016-10-04 00:50:19.908 278 11781.88 186.58 52535.12 88888.00 2016-10-04 00:50:20.408 278 11781.91 186.57 52535.10 88888.00 2016-10-04 00:50:20.908 278 11781.92 186.60 52535.14 88888.00 2016-10-04 00:50:21.408 278 11781.88 186.61 52535.13 88888.00 2016-10-04 00:50:21.908 278 11781.84 186.63 52535.16 88888.00 2016-10-04 00:50:22.408 278 11781.79 186.64 52535.17 88888.00 2016-10-04 00:50:22.908 278 11781.79 186.68 52535.18 88888.00 2016-10-04 00:50:23.408 278 11781.77 186.70 52535.23 88888.00 2016-10-04 00:50:23.908 278 11781.79 186.69 52535.22 88888.00 2016-10-04 00:50:24.408 278 11781.91 186.66 52535.16 88888.00 2016-10-04 00:50:24.908 278 11781.91 186.67 52535.16 88888.00 2016-10-04 00:50:25.408 278 11781.92 186.70 52535.17 88888.00 2016-10-04 00:50:25.908 278 11781.85 186.76 52535.18 88888.00 2016-10-04 00:50:26.408 278 11781.83 186.76 52535.21 88888.00 2016-10-04 00:50:26.908 278 11781.84 186.73 52535.21 88888.00 2016-10-04 00:50:27.408 278 11781.82 186.74 52535.23 88888.00 2016-10-04 00:50:27.908 278 11781.78 186.75 52535.23 88888.00 2016-10-04 00:50:28.408 278 11781.75 186.75 52535.24 88888.00 2016-10-04 00:50:28.908 278 11781.68 186.70 52535.25 88888.00 2016-10-04 00:50:29.408 278 11781.65 186.69 52535.26 88888.00 2016-10-04 00:50:29.908 278 11781.56 186.73 52535.34 88888.00 2016-10-04 00:50:30.408 278 11781.39 186.74 52535.49 88888.00 2016-10-04 00:50:30.908 278 11781.40 186.73 52535.50 88888.00 2016-10-04 00:50:31.408 278 11781.38 186.75 52535.47 88888.00 2016-10-04 00:50:31.908 278 11781.29 186.79 52535.47 88888.00 2016-10-04 00:50:32.408 278 11781.34 186.81 52535.43 88888.00 2016-10-04 00:50:32.908 278 11781.42 186.80 52535.38 88888.00 2016-10-04 00:50:33.408 278 11781.39 186.83 52535.38 88888.00 2016-10-04 00:50:33.908 278 11781.39 186.84 52535.43 88888.00 2016-10-04 00:50:34.408 278 11781.31 186.84 52535.48 88888.00 2016-10-04 00:50:34.908 278 11781.24 186.85 52535.48 88888.00 2016-10-04 00:50:35.408 278 11781.12 186.89 52535.53 88888.00 2016-10-04 00:50:35.908 278 11781.02 186.88 52535.58 88888.00 2016-10-04 00:50:36.408 278 11780.98 186.87 52535.62 88888.00 2016-10-04 00:50:36.908 278 11780.99 186.85 52535.65 88888.00 2016-10-04 00:50:37.408 278 11780.95 186.87 52535.67 88888.00 2016-10-04 00:50:37.908 278 11780.91 186.88 52535.66 88888.00 2016-10-04 00:50:38.408 278 11780.96 186.88 52535.64 88888.00 2016-10-04 00:50:38.908 278 11781.00 186.93 52535.57 88888.00 2016-10-04 00:50:39.408 278 11781.00 186.94 52535.52 88888.00 2016-10-04 00:50:39.908 278 11780.99 186.93 52535.53 88888.00 2016-10-04 00:50:40.408 278 11780.94 186.94 52535.60 88888.00 2016-10-04 00:50:40.908 278 11780.89 186.99 52535.62 88888.00 2016-10-04 00:50:41.408 278 11780.88 187.02 52535.60 88888.00 2016-10-04 00:50:41.908 278 11780.84 187.03 52535.64 88888.00 2016-10-04 00:50:42.408 278 11780.78 187.04 52535.67 88888.00 2016-10-04 00:50:42.908 278 11780.72 187.06 52535.68 88888.00 2016-10-04 00:50:43.408 278 11780.73 187.07 52535.68 88888.00 2016-10-04 00:50:43.908 278 11780.73 187.07 52535.70 88888.00 2016-10-04 00:50:44.408 278 11780.71 187.07 52535.74 88888.00 2016-10-04 00:50:44.908 278 11780.67 187.15 52535.82 88888.00 2016-10-04 00:50:45.408 278 11780.58 187.21 52535.87 88888.00 2016-10-04 00:50:45.908 278 11780.46 187.25 52535.92 88888.00 2016-10-04 00:50:46.408 278 11780.36 187.25 52535.96 88888.00 2016-10-04 00:50:46.908 278 11780.43 187.25 52535.87 88888.00 2016-10-04 00:50:47.408 278 11780.51 187.26 52535.79 88888.00 2016-10-04 00:50:47.908 278 11780.46 187.31 52535.83 88888.00 2016-10-04 00:50:48.408 278 11780.40 187.28 52535.84 88888.00 2016-10-04 00:50:48.908 278 11780.33 187.29 52535.86 88888.00 2016-10-04 00:50:49.408 278 11780.24 187.37 52535.96 88888.00 2016-10-04 00:50:49.908 278 11780.16 187.42 52535.98 88888.00 2016-10-04 00:50:50.408 278 11780.25 187.37 52535.93 88888.00 2016-10-04 00:50:50.908 278 11780.25 187.41 52535.93 88888.00 2016-10-04 00:50:51.408 278 11780.18 187.42 52535.94 88888.00 2016-10-04 00:50:51.908 278 11780.27 187.43 52535.87 88888.00 2016-10-04 00:50:52.408 278 11780.33 187.44 52535.84 88888.00 2016-10-04 00:50:52.908 278 11780.24 187.50 52535.85 88888.00 2016-10-04 00:50:53.408 278 11780.14 187.55 52535.87 88888.00 2016-10-04 00:50:53.908 278 11780.18 187.54 52535.83 88888.00 2016-10-04 00:50:54.408 278 11780.20 187.60 52535.82 88888.00 2016-10-04 00:50:54.908 278 11780.21 187.60 52535.82 88888.00 2016-10-04 00:50:55.408 278 11780.16 187.66 52535.83 88888.00 2016-10-04 00:50:55.908 278 11780.10 187.72 52535.91 88888.00 2016-10-04 00:50:56.408 278 11780.10 187.74 52535.91 88888.00 2016-10-04 00:50:56.908 278 11780.00 187.74 52535.94 88888.00 2016-10-04 00:50:57.408 278 11779.95 187.75 52536.00 88888.00 2016-10-04 00:50:57.908 278 11779.95 187.75 52536.02 88888.00 2016-10-04 00:50:58.408 278 11779.94 187.79 52536.02 88888.00 2016-10-04 00:50:58.908 278 11779.88 187.79 52536.01 88888.00 2016-10-04 00:50:59.408 278 11779.63 187.85 52536.15 88888.00 2016-10-04 00:50:59.908 278 11779.35 187.94 52536.32 88888.00 2016-10-04 00:51:00.408 278 11779.35 187.94 52536.29 88888.00 2016-10-04 00:51:00.908 278 11779.32 187.97 52536.26 88888.00 2016-10-04 00:51:01.409 278 11779.27 187.99 52536.32 88888.00 2016-10-04 00:51:01.909 278 11779.01 188.06 52536.55 88888.00 2016-10-04 00:51:02.409 278 11778.76 188.11 52536.76 88888.00 2016-10-04 00:51:02.909 278 11778.77 188.12 52536.75 88888.00 2016-10-04 00:51:03.409 278 11778.67 188.19 52536.83 88888.00 2016-10-04 00:51:03.909 278 11778.60 188.23 52536.86 88888.00 2016-10-04 00:51:04.409 278 11778.60 188.28 52536.82 88888.00 2016-10-04 00:51:04.909 278 11778.61 188.30 52536.74 88888.00 2016-10-04 00:51:05.409 278 11778.65 188.29 52536.70 88888.00 2016-10-04 00:51:05.909 278 11778.70 188.31 52536.61 88888.00 2016-10-04 00:51:06.409 278 11778.78 188.30 52536.49 88888.00 2016-10-04 00:51:06.909 278 11778.93 188.28 52536.38 88888.00 2016-10-04 00:51:07.409 278 11778.97 188.28 52536.37 88888.00 2016-10-04 00:51:07.909 278 11779.00 188.29 52536.32 88888.00 2016-10-04 00:51:08.409 278 11779.11 188.32 52536.20 88888.00 2016-10-04 00:51:08.909 278 11779.01 188.39 52536.26 88888.00 2016-10-04 00:51:09.409 278 11778.65 188.47 52536.51 88888.00 2016-10-04 00:51:09.909 278 11778.21 188.58 52536.84 88888.00 2016-10-04 00:51:10.409 278 11778.76 188.49 52536.44 88888.00 2016-10-04 00:51:10.909 278 11779.02 188.44 52536.22 88888.00 2016-10-04 00:51:11.409 278 11779.02 188.47 52536.20 88888.00 2016-10-04 00:51:11.909 278 11778.98 188.50 52536.17 88888.00 2016-10-04 00:51:12.409 278 11778.94 188.50 52536.18 88888.00 2016-10-04 00:51:12.909 278 11778.96 188.48 52536.20 88888.00 2016-10-04 00:51:13.409 278 11778.87 188.54 52536.29 88888.00 2016-10-04 00:51:13.909 278 11778.80 188.60 52536.31 88888.00 2016-10-04 00:51:14.409 278 11778.60 188.69 52536.44 88888.00 2016-10-04 00:51:14.909 278 11778.42 188.70 52536.53 88888.00 2016-10-04 00:51:15.409 278 11778.50 188.69 52536.47 88888.00 2016-10-04 00:51:15.909 278 11778.59 188.71 52536.47 88888.00 2016-10-04 00:51:16.409 278 11778.63 188.71 52536.37 88888.00 2016-10-04 00:51:16.909 278 11778.74 188.72 52536.26 88888.00 2016-10-04 00:51:17.409 278 11778.76 188.72 52536.26 88888.00 2016-10-04 00:51:17.909 278 11778.78 188.80 52536.21 88888.00 2016-10-04 00:51:18.409 278 11778.74 188.84 52536.19 88888.00 2016-10-04 00:51:18.909 278 11778.67 188.88 52536.17 88888.00 2016-10-04 00:51:19.409 278 11778.65 188.92 52536.14 88888.00 2016-10-04 00:51:19.909 278 11778.62 188.96 52536.19 88888.00 2016-10-04 00:51:20.409 278 11778.60 189.00 52536.21 88888.00 2016-10-04 00:51:20.909 278 11778.54 189.01 52536.26 88888.00 2016-10-04 00:51:21.409 278 11778.56 189.01 52536.27 88888.00 2016-10-04 00:51:21.909 278 11778.52 189.05 52536.23 88888.00 2016-10-04 00:51:22.409 278 11778.49 189.08 52536.22 88888.00 2016-10-04 00:51:22.909 278 11778.48 189.12 52536.21 88888.00 2016-10-04 00:51:23.409 278 11778.48 189.17 52536.26 88888.00 2016-10-04 00:51:23.909 278 11778.54 189.18 52536.23 88888.00 2016-10-04 00:51:24.409 278 11778.51 189.15 52536.27 88888.00 2016-10-04 00:51:24.909 278 11778.39 189.20 52536.32 88888.00 2016-10-04 00:51:25.409 278 11778.37 189.22 52536.30 88888.00 2016-10-04 00:51:25.909 278 11778.34 189.23 52536.28 88888.00 2016-10-04 00:51:26.409 278 11778.36 189.23 52536.26 88888.00 2016-10-04 00:51:26.909 278 11778.25 189.31 52536.29 88888.00 2016-10-04 00:51:27.409 278 11778.21 189.39 52536.31 88888.00 2016-10-04 00:51:27.909 278 11778.23 189.39 52536.32 88888.00 2016-10-04 00:51:28.409 278 11778.19 189.44 52536.36 88888.00 2016-10-04 00:51:28.909 278 11778.17 189.46 52536.33 88888.00 2016-10-04 00:51:29.409 278 11778.16 189.48 52536.35 88888.00 2016-10-04 00:51:29.909 278 11778.15 189.52 52536.35 88888.00 2016-10-04 00:51:30.409 278 11778.13 189.56 52536.30 88888.00 2016-10-04 00:51:30.909 278 11778.08 189.58 52536.31 88888.00 2016-10-04 00:51:31.409 278 11778.09 189.64 52536.35 88888.00 2016-10-04 00:51:31.909 278 11778.06 189.69 52536.35 88888.00 2016-10-04 00:51:32.409 278 11778.01 189.76 52536.35 88888.00 2016-10-04 00:51:32.909 278 11778.02 189.78 52536.32 88888.00 2016-10-04 00:51:33.409 278 11778.01 189.83 52536.36 88888.00 2016-10-04 00:51:33.909 278 11778.01 189.84 52536.38 88888.00 2016-10-04 00:51:34.409 278 11778.05 189.87 52536.36 88888.00 2016-10-04 00:51:34.909 278 11777.99 189.90 52536.39 88888.00 2016-10-04 00:51:35.409 278 11777.92 190.00 52536.42 88888.00 2016-10-04 00:51:35.909 278 11777.87 190.07 52536.46 88888.00 2016-10-04 00:51:36.409 278 11777.84 190.12 52536.45 88888.00 2016-10-04 00:51:36.909 278 11777.80 190.16 52536.46 88888.00 2016-10-04 00:51:37.409 278 11777.70 190.18 52536.53 88888.00 2016-10-04 00:51:37.909 278 11777.65 190.25 52536.58 88888.00 2016-10-04 00:51:38.409 278 11777.66 190.32 52536.56 88888.00 2016-10-04 00:51:38.909 278 11777.64 190.39 52536.51 88888.00 2016-10-04 00:51:39.409 278 11777.67 190.42 52536.49 88888.00 2016-10-04 00:51:39.909 278 11777.64 190.46 52536.48 88888.00 2016-10-04 00:51:40.409 278 11777.60 190.54 52536.49 88888.00 2016-10-04 00:51:40.909 278 11777.57 190.57 52536.50 88888.00 2016-10-04 00:51:41.409 278 11777.61 190.64 52536.55 88888.00 2016-10-04 00:51:41.909 278 11777.60 190.65 52536.55 88888.00 2016-10-04 00:51:42.409 278 11777.61 190.73 52536.49 88888.00 2016-10-04 00:51:42.909 278 11777.89 190.76 52536.37 88888.00 2016-10-04 00:51:43.409 278 11778.00 190.78 52536.31 88888.00 2016-10-04 00:51:43.909 278 11777.97 190.84 52536.35 88888.00 2016-10-04 00:51:44.409 278 11777.92 190.93 52536.37 88888.00 2016-10-04 00:51:44.909 278 11777.93 191.00 52536.38 88888.00 2016-10-04 00:51:45.409 278 11777.91 191.02 52536.37 88888.00 2016-10-04 00:51:45.909 278 11777.88 191.02 52536.39 88888.00 2016-10-04 00:51:46.409 278 11777.83 191.06 52536.48 88888.00 2016-10-04 00:51:46.909 278 11777.74 191.20 52536.55 88888.00 2016-10-04 00:51:47.409 278 11777.66 191.32 52536.55 88888.00 2016-10-04 00:51:47.909 278 11777.71 191.31 52536.53 88888.00 2016-10-04 00:51:48.409 278 11777.63 191.38 52536.59 88888.00 2016-10-04 00:51:48.909 278 11777.55 191.48 52536.66 88888.00 2016-10-04 00:51:49.409 278 11777.67 191.48 52536.59 88888.00 2016-10-04 00:51:49.909 278 11777.71 191.50 52536.57 88888.00 2016-10-04 00:51:50.409 278 11777.72 191.51 52536.55 88888.00 2016-10-04 00:51:50.909 278 11777.73 191.57 52536.55 88888.00 2016-10-04 00:51:51.409 278 11777.67 191.67 52536.58 88888.00 2016-10-04 00:51:51.909 278 11777.65 191.75 52536.62 88888.00 2016-10-04 00:51:52.409 278 11777.63 191.77 52536.59 88888.00 2016-10-04 00:51:52.909 278 11777.60 191.80 52536.65 88888.00 2016-10-04 00:51:53.409 278 11777.55 191.83 52536.71 88888.00 2016-10-04 00:51:53.909 278 11777.51 191.97 52536.71 88888.00 2016-10-04 00:51:54.409 278 11777.46 192.02 52536.77 88888.00 2016-10-04 00:51:54.909 278 11777.33 192.09 52536.89 88888.00 2016-10-04 00:51:55.409 278 11777.26 192.18 52536.92 88888.00 2016-10-04 00:51:55.909 278 11777.21 192.22 52536.94 88888.00 2016-10-04 00:51:56.409 278 11777.16 192.22 52536.95 88888.00 2016-10-04 00:51:56.909 278 11777.14 192.26 52537.01 88888.00 2016-10-04 00:51:57.409 278 11777.16 192.31 52537.03 88888.00 2016-10-04 00:51:57.909 278 11777.36 192.32 52536.90 88888.00 2016-10-04 00:51:58.409 278 11777.38 192.35 52536.86 88888.00 2016-10-04 00:51:58.909 278 11777.38 192.41 52536.86 88888.00 2016-10-04 00:51:59.409 278 11777.35 192.47 52536.88 88888.00 2016-10-04 00:51:59.909 278 11777.12 192.50 52537.01 88888.00 2016-10-04 00:52:00.409 278 11777.01 192.57 52537.09 88888.00 2016-10-04 00:52:00.909 278 11776.94 192.61 52537.08 88888.00 2016-10-04 00:52:01.409 278 11776.94 192.62 52537.05 88888.00 2016-10-04 00:52:01.909 278 11776.90 192.68 52537.07 88888.00 2016-10-04 00:52:02.409 278 11776.87 192.76 52537.08 88888.00 2016-10-04 00:52:02.909 278 11776.87 192.81 52537.09 88888.00 2016-10-04 00:52:03.409 278 11776.87 192.86 52537.12 88888.00 2016-10-04 00:52:03.909 278 11776.79 192.89 52537.17 88888.00 2016-10-04 00:52:04.409 278 11776.74 192.94 52537.21 88888.00 2016-10-04 00:52:04.909 278 11776.70 192.95 52537.23 88888.00 2016-10-04 00:52:05.409 278 11776.72 192.97 52537.25 88888.00 2016-10-04 00:52:05.909 278 11776.67 193.05 52537.28 88888.00 2016-10-04 00:52:06.409 278 11776.63 193.08 52537.30 88888.00 2016-10-04 00:52:06.909 278 11776.57 193.14 52537.30 88888.00 2016-10-04 00:52:07.409 278 11776.57 193.19 52537.32 88888.00 2016-10-04 00:52:07.909 278 11776.57 193.22 52537.26 88888.00 2016-10-04 00:52:08.409 278 11776.58 193.28 52537.28 88888.00 2016-10-04 00:52:08.909 278 11776.55 193.33 52537.33 88888.00 2016-10-04 00:52:09.409 278 11776.53 193.34 52537.36 88888.00 2016-10-04 00:52:09.909 278 11776.55 193.42 52537.35 88888.00 2016-10-04 00:52:10.409 278 11776.60 193.45 52537.30 88888.00 2016-10-04 00:52:10.909 278 11776.58 193.49 52537.28 88888.00 2016-10-04 00:52:11.409 278 11776.48 193.53 52537.32 88888.00 2016-10-04 00:52:11.909 278 11776.25 193.59 52537.46 88888.00 2016-10-04 00:52:12.409 278 11776.08 193.66 52537.61 88888.00 2016-10-04 00:52:12.909 278 11776.08 193.72 52537.61 88888.00 2016-10-04 00:52:13.409 278 11776.06 193.75 52537.60 88888.00 2016-10-04 00:52:13.909 278 11776.04 193.76 52537.59 88888.00 2016-10-04 00:52:14.409 278 11775.97 193.81 52537.61 88888.00 2016-10-04 00:52:14.909 278 11775.96 193.85 52537.65 88888.00 2016-10-04 00:52:15.409 278 11776.06 193.83 52537.55 88888.00 2016-10-04 00:52:15.909 278 11776.13 193.85 52537.46 88888.00 2016-10-04 00:52:16.409 278 11776.16 193.86 52537.45 88888.00 2016-10-04 00:52:16.909 278 11776.12 193.92 52537.46 88888.00 2016-10-04 00:52:17.409 278 11776.05 193.94 52537.51 88888.00 2016-10-04 00:52:17.909 278 11776.08 193.96 52537.49 88888.00 2016-10-04 00:52:18.409 278 11776.16 194.01 52537.44 88888.00 2016-10-04 00:52:18.909 278 11776.16 194.03 52537.39 88888.00 2016-10-04 00:52:19.409 278 11776.07 194.07 52537.47 88888.00 2016-10-04 00:52:19.909 278 11775.88 194.13 52537.62 88888.00 2016-10-04 00:52:20.409 278 11775.76 194.16 52537.68 88888.00 2016-10-04 00:52:20.909 278 11775.78 194.19 52537.63 88888.00 2016-10-04 00:52:21.409 278 11775.93 194.20 52537.51 88888.00 2016-10-04 00:52:21.909 278 11775.85 194.20 52537.56 88888.00 2016-10-04 00:52:22.409 278 11775.68 194.21 52537.71 88888.00 2016-10-04 00:52:22.909 278 11775.62 194.25 52537.76 88888.00 2016-10-04 00:52:23.409 278 11775.60 194.35 52537.76 88888.00 2016-10-04 00:52:23.909 278 11775.53 194.45 52537.81 88888.00 2016-10-04 00:52:24.409 278 11775.51 194.45 52537.80 88888.00 2016-10-04 00:52:24.909 278 11775.51 194.52 52537.86 88888.00 2016-10-04 00:52:25.409 278 11775.49 194.59 52537.90 88888.00 2016-10-04 00:52:25.909 278 11775.42 194.60 52537.89 88888.00 2016-10-04 00:52:26.409 278 11775.37 194.61 52537.86 88888.00 2016-10-04 00:52:26.909 278 11775.38 194.67 52537.81 88888.00 2016-10-04 00:52:27.409 278 11775.37 194.70 52537.81 88888.00 2016-10-04 00:52:27.909 278 11775.33 194.78 52537.87 88888.00 2016-10-04 00:52:28.409 278 11775.30 194.84 52537.88 88888.00 2016-10-04 00:52:28.909 278 11775.26 194.88 52537.83 88888.00 2016-10-04 00:52:29.409 278 11775.23 194.94 52537.86 88888.00 2016-10-04 00:52:29.909 278 11775.16 195.02 52537.90 88888.00 2016-10-04 00:52:30.409 278 11775.05 195.04 52537.92 88888.00 2016-10-04 00:52:30.909 278 11775.03 195.08 52537.97 88888.00 2016-10-04 00:52:31.409 278 11775.00 195.16 52537.99 88888.00 2016-10-04 00:52:31.909 278 11775.00 195.23 52537.99 88888.00 2016-10-04 00:52:32.409 278 11775.07 195.31 52537.99 88888.00 2016-10-04 00:52:32.909 278 11775.11 195.36 52537.95 88888.00 2016-10-04 00:52:33.409 278 11775.11 195.43 52537.92 88888.00 2016-10-04 00:52:33.909 278 11775.10 195.47 52537.94 88888.00 2016-10-04 00:52:34.409 278 11775.05 195.51 52537.96 88888.00 2016-10-04 00:52:34.909 278 11775.05 195.58 52537.98 88888.00 2016-10-04 00:52:35.409 278 11775.05 195.64 52538.00 88888.00 2016-10-04 00:52:35.909 278 11775.00 195.67 52538.02 88888.00 2016-10-04 00:52:36.409 278 11774.99 195.74 52538.00 88888.00 2016-10-04 00:52:36.909 278 11774.97 195.79 52538.07 88888.00 2016-10-04 00:52:37.409 278 11774.94 195.82 52538.12 88888.00 2016-10-04 00:52:37.909 278 11774.95 195.89 52538.09 88888.00 2016-10-04 00:52:38.409 278 11774.90 195.95 52538.09 88888.00 2016-10-04 00:52:38.909 278 11774.85 196.00 52538.14 88888.00 2016-10-04 00:52:39.409 278 11774.86 196.05 52538.12 88888.00 2016-10-04 00:52:39.909 278 11774.92 196.06 52538.12 88888.00 2016-10-04 00:52:40.409 278 11774.97 196.09 52538.11 88888.00 2016-10-04 00:52:40.909 278 11774.95 196.13 52538.12 88888.00 2016-10-04 00:52:41.409 278 11774.92 196.23 52538.11 88888.00 2016-10-04 00:52:41.909 278 11774.89 196.28 52538.15 88888.00 2016-10-04 00:52:42.409 278 11774.89 196.29 52538.13 88888.00 2016-10-04 00:52:42.909 278 11774.83 196.30 52538.11 88888.00 2016-10-04 00:52:43.409 278 11774.80 196.38 52538.14 88888.00 2016-10-04 00:52:43.909 278 11774.83 196.46 52538.16 88888.00 2016-10-04 00:52:44.409 278 11774.84 196.56 52538.24 88888.00 2016-10-04 00:52:44.909 278 11774.85 196.61 52538.23 88888.00 2016-10-04 00:52:45.409 278 11774.85 196.63 52538.24 88888.00 2016-10-04 00:52:45.909 278 11774.84 196.69 52538.22 88888.00 2016-10-04 00:52:46.409 278 11774.85 196.72 52538.24 88888.00 2016-10-04 00:52:46.909 278 11774.85 196.75 52538.31 88888.00 2016-10-04 00:52:47.409 278 11774.83 196.79 52538.33 88888.00 2016-10-04 00:52:47.909 278 11774.81 196.90 52538.33 88888.00 2016-10-04 00:52:48.409 278 11774.77 196.95 52538.33 88888.00 2016-10-04 00:52:48.909 278 11774.76 196.98 52538.33 88888.00 2016-10-04 00:52:49.409 278 11774.68 197.06 52538.33 88888.00 2016-10-04 00:52:49.909 278 11774.62 197.10 52538.39 88888.00 2016-10-04 00:52:50.409 278 11774.63 197.16 52538.38 88888.00 2016-10-04 00:52:50.909 278 11774.51 197.20 52538.47 88888.00 2016-10-04 00:52:51.409 278 11774.54 197.22 52538.44 88888.00 2016-10-04 00:52:51.909 278 11774.55 197.25 52538.44 88888.00 2016-10-04 00:52:52.409 278 11774.51 197.26 52538.44 88888.00 2016-10-04 00:52:52.909 278 11774.49 197.31 52538.44 88888.00 2016-10-04 00:52:53.409 278 11774.47 197.35 52538.49 88888.00 2016-10-04 00:52:53.909 278 11774.44 197.40 52538.51 88888.00 2016-10-04 00:52:54.409 278 11774.42 197.46 52538.53 88888.00 2016-10-04 00:52:54.909 278 11774.38 197.55 52538.57 88888.00 2016-10-04 00:52:55.409 278 11774.35 197.61 52538.59 88888.00 2016-10-04 00:52:55.909 278 11774.32 197.70 52538.64 88888.00 2016-10-04 00:52:56.409 278 11774.26 197.73 52538.65 88888.00 2016-10-04 00:52:56.909 278 11774.30 197.81 52538.65 88888.00 2016-10-04 00:52:57.409 278 11774.31 197.85 52538.62 88888.00 2016-10-04 00:52:57.909 278 11774.27 197.90 52538.61 88888.00 2016-10-04 00:52:58.409 278 11774.23 197.97 52538.66 88888.00 2016-10-04 00:52:58.909 278 11774.27 198.02 52538.67 88888.00 2016-10-04 00:52:59.409 278 11774.29 198.11 52538.68 88888.00 2016-10-04 00:52:59.909 278 11774.11 198.26 52538.80 88888.00 2016-10-04 00:53:00.409 278 11774.19 198.31 52538.76 88888.00 2016-10-04 00:53:00.909 278 11774.27 198.33 52538.68 88888.00 2016-10-04 00:53:01.409 278 11774.27 198.45 52538.73 88888.00 2016-10-04 00:53:01.909 278 11774.22 198.53 52538.76 88888.00 2016-10-04 00:53:02.409 278 11774.18 198.58 52538.75 88888.00 2016-10-04 00:53:02.909 278 11774.30 198.69 52538.67 88888.00 2016-10-04 00:53:03.409 278 11774.32 198.77 52538.65 88888.00 2016-10-04 00:53:03.909 278 11774.32 198.81 52538.65 88888.00 2016-10-04 00:53:04.409 278 11774.36 198.87 52538.65 88888.00 2016-10-04 00:53:04.909 278 11774.29 198.98 52538.69 88888.00 2016-10-04 00:53:05.409 278 11774.26 198.99 52538.69 88888.00 2016-10-04 00:53:05.909 278 11774.31 199.04 52538.68 88888.00 2016-10-04 00:53:06.409 278 11774.36 199.09 52538.68 88888.00 2016-10-04 00:53:06.909 278 11774.38 199.14 52538.71 88888.00 2016-10-04 00:53:07.409 278 11774.40 199.14 52538.70 88888.00 2016-10-04 00:53:07.909 278 11774.40 199.10 52538.69 88888.00 2016-10-04 00:53:08.409 278 11774.36 199.11 52538.69 88888.00 2016-10-04 00:53:08.909 278 11774.31 199.15 52538.75 88888.00 2016-10-04 00:53:09.409 278 11774.21 199.18 52538.80 88888.00 2016-10-04 00:53:09.909 278 11774.27 199.25 52538.76 88888.00 2016-10-04 00:53:10.409 278 11774.33 199.33 52538.69 88888.00 2016-10-04 00:53:10.909 278 11774.36 199.36 52538.67 88888.00 2016-10-04 00:53:11.409 278 11774.45 199.31 52538.60 88888.00 2016-10-04 00:53:11.909 278 11774.51 199.33 52538.57 88888.00 2016-10-04 00:53:12.409 278 11774.49 199.33 52538.62 88888.00 2016-10-04 00:53:12.909 278 11774.53 199.37 52538.64 88888.00 2016-10-04 00:53:13.409 278 11774.53 199.40 52538.68 88888.00 2016-10-04 00:53:13.909 278 11774.47 199.48 52538.79 88888.00 2016-10-04 00:53:14.409 278 11774.46 199.56 52538.84 88888.00 2016-10-04 00:53:14.909 278 11774.46 199.58 52538.85 88888.00 2016-10-04 00:53:15.409 278 11774.54 199.62 52538.82 88888.00 2016-10-04 00:53:15.909 278 11774.56 199.62 52538.82 88888.00 2016-10-04 00:53:16.409 278 11774.54 199.68 52538.85 88888.00 2016-10-04 00:53:16.909 278 11774.56 199.73 52538.87 88888.00 2016-10-04 00:53:17.409 278 11774.63 199.75 52538.84 88888.00 2016-10-04 00:53:17.909 278 11774.68 199.84 52538.82 88888.00 2016-10-04 00:53:18.409 278 11774.68 199.86 52538.83 88888.00 2016-10-04 00:53:18.909 278 11774.70 199.86 52538.78 88888.00 2016-10-04 00:53:19.409 278 11774.68 199.89 52538.82 88888.00 2016-10-04 00:53:19.909 278 11774.70 199.93 52538.82 88888.00 2016-10-04 00:53:20.409 278 11774.66 199.89 52538.83 88888.00 2016-10-04 00:53:20.909 278 11774.66 199.93 52538.85 88888.00 2016-10-04 00:53:21.409 278 11774.71 199.96 52538.87 88888.00 2016-10-04 00:53:21.909 278 11774.74 200.03 52538.86 88888.00 2016-10-04 00:53:22.409 278 11774.71 200.01 52538.84 88888.00 2016-10-04 00:53:22.909 278 11774.72 200.01 52538.85 88888.00 2016-10-04 00:53:23.409 278 11774.71 200.00 52538.86 88888.00 2016-10-04 00:53:23.909 278 11774.73 200.03 52538.86 88888.00 2016-10-04 00:53:24.409 278 11774.75 200.03 52538.92 88888.00 2016-10-04 00:53:24.909 278 11774.75 200.01 52539.00 88888.00 2016-10-04 00:53:25.409 278 11774.77 200.01 52539.00 88888.00 2016-10-04 00:53:25.909 278 11774.75 200.05 52539.00 88888.00 2016-10-04 00:53:26.409 278 11774.74 200.08 52539.04 88888.00 2016-10-04 00:53:26.909 278 11774.75 200.11 52539.02 88888.00 2016-10-04 00:53:27.409 278 11774.80 200.07 52539.01 88888.00 2016-10-04 00:53:27.909 278 11774.82 200.08 52539.03 88888.00 2016-10-04 00:53:28.409 278 11774.84 200.10 52539.02 88888.00 2016-10-04 00:53:28.909 278 11774.82 200.14 52539.03 88888.00 2016-10-04 00:53:29.409 278 11774.80 200.17 52539.06 88888.00 2016-10-04 00:53:29.909 278 11774.76 200.16 52539.11 88888.00 2016-10-04 00:53:30.409 278 11774.76 200.15 52539.15 88888.00 2016-10-04 00:53:30.909 278 11774.77 200.16 52539.15 88888.00 2016-10-04 00:53:31.410 278 11774.73 200.20 52539.15 88888.00 2016-10-04 00:53:31.910 278 11774.76 200.17 52539.13 88888.00 2016-10-04 00:53:32.410 278 11774.81 200.21 52539.12 88888.00 2016-10-04 00:53:32.910 278 11774.79 200.22 52539.13 88888.00 2016-10-04 00:53:33.410 278 11774.80 200.21 52539.15 88888.00 2016-10-04 00:53:33.910 278 11774.80 200.21 52539.15 88888.00 2016-10-04 00:53:34.410 278 11774.82 200.20 52539.14 88888.00 2016-10-04 00:53:34.910 278 11774.84 200.24 52539.18 88888.00 2016-10-04 00:53:35.410 278 11774.84 200.29 52539.19 88888.00 2016-10-04 00:53:35.910 278 11774.81 200.33 52539.20 88888.00 2016-10-04 00:53:36.410 278 11774.81 200.34 52539.20 88888.00 2016-10-04 00:53:36.910 278 11774.81 200.35 52539.23 88888.00 2016-10-04 00:53:37.410 278 11774.79 200.39 52539.20 88888.00 2016-10-04 00:53:37.910 278 11774.75 200.46 52539.27 88888.00 2016-10-04 00:53:38.410 278 11774.63 200.55 52539.39 88888.00 2016-10-04 00:53:38.910 278 11774.45 200.60 52539.54 88888.00 2016-10-04 00:53:39.410 278 11774.33 200.65 52539.58 88888.00 2016-10-04 00:53:39.910 278 11774.29 200.74 52539.58 88888.00 2016-10-04 00:53:40.410 278 11774.36 200.76 52539.56 88888.00 2016-10-04 00:53:40.910 278 11774.63 200.80 52539.43 88888.00 2016-10-04 00:53:41.410 278 11774.66 200.79 52539.46 88888.00 2016-10-04 00:53:41.910 278 11774.62 200.85 52539.52 88888.00 2016-10-04 00:53:42.410 278 11774.67 200.91 52539.49 88888.00 2016-10-04 00:53:42.910 278 11774.58 200.94 52539.56 88888.00 2016-10-04 00:53:43.410 278 11774.53 201.01 52539.63 88888.00 2016-10-04 00:53:43.910 278 11774.54 201.03 52539.64 88888.00 2016-10-04 00:53:44.410 278 11774.56 201.10 52539.63 88888.00 2016-10-04 00:53:44.910 278 11774.55 201.18 52539.65 88888.00 2016-10-04 00:53:45.410 278 11774.55 201.26 52539.66 88888.00 2016-10-04 00:53:45.910 278 11774.53 201.33 52539.68 88888.00 2016-10-04 00:53:46.410 278 11774.54 201.41 52539.68 88888.00 2016-10-04 00:53:46.910 278 11774.56 201.47 52539.66 88888.00 2016-10-04 00:53:47.410 278 11774.55 201.59 52539.71 88888.00 2016-10-04 00:53:47.910 278 11774.56 201.66 52539.73 88888.00 2016-10-04 00:53:48.410 278 11774.62 201.72 52539.73 88888.00 2016-10-04 00:53:48.910 278 11774.63 201.81 52539.76 88888.00 2016-10-04 00:53:49.410 278 11774.65 201.90 52539.75 88888.00 2016-10-04 00:53:49.910 278 11774.64 201.90 52539.81 88888.00 2016-10-04 00:53:50.410 278 11774.60 201.98 52539.85 88888.00 2016-10-04 00:53:50.910 278 11774.54 202.06 52539.96 88888.00 2016-10-04 00:53:51.410 278 11774.49 202.14 52540.05 88888.00 2016-10-04 00:53:51.910 278 11774.56 202.21 52539.99 88888.00 2016-10-04 00:53:52.410 278 11774.58 202.25 52540.03 88888.00 2016-10-04 00:53:52.910 278 11774.57 202.27 52540.11 88888.00 2016-10-04 00:53:53.410 278 11774.62 202.35 52540.12 88888.00 2016-10-04 00:53:53.910 278 11774.64 202.44 52540.15 88888.00 2016-10-04 00:53:54.410 278 11774.57 202.54 52540.20 88888.00 2016-10-04 00:53:54.910 278 11774.54 202.55 52540.23 88888.00 2016-10-04 00:53:55.410 278 11774.63 202.62 52540.19 88888.00 2016-10-04 00:53:55.910 278 11774.77 202.68 52540.18 88888.00 2016-10-04 00:53:56.410 278 11774.83 202.72 52540.23 88888.00 2016-10-04 00:53:56.910 278 11774.93 202.78 52540.17 88888.00 2016-10-04 00:53:57.410 278 11774.94 202.85 52540.19 88888.00 2016-10-04 00:53:57.910 278 11775.01 202.87 52540.17 88888.00 2016-10-04 00:53:58.410 278 11775.16 202.91 52540.12 88888.00 2016-10-04 00:53:58.910 278 11775.28 202.99 52540.07 88888.00 2016-10-04 00:53:59.410 278 11775.33 203.06 52540.16 88888.00 2016-10-04 00:53:59.910 278 11775.38 203.15 52540.20 88888.00 2016-10-04 00:54:00.410 278 11775.47 203.23 52540.23 88888.00 2016-10-04 00:54:00.910 278 11775.54 203.25 52540.25 88888.00 2016-10-04 00:54:01.410 278 11775.68 203.30 52540.21 88888.00 2016-10-04 00:54:01.910 278 11775.79 203.35 52540.21 88888.00 2016-10-04 00:54:02.410 278 11775.86 203.41 52540.24 88888.00 2016-10-04 00:54:02.910 278 11775.89 203.51 52540.28 88888.00 2016-10-04 00:54:03.410 278 11775.93 203.57 52540.31 88888.00 2016-10-04 00:54:03.910 278 11775.97 203.63 52540.32 88888.00 2016-10-04 00:54:04.410 278 11776.06 203.69 52540.32 88888.00 2016-10-04 00:54:04.910 278 11776.14 203.74 52540.35 88888.00 2016-10-04 00:54:05.410 278 11776.17 203.79 52540.40 88888.00 2016-10-04 00:54:05.910 278 11776.22 203.85 52540.43 88888.00 2016-10-04 00:54:06.410 278 11776.25 203.86 52540.47 88888.00 2016-10-04 00:54:06.910 278 11776.30 203.90 52540.53 88888.00 2016-10-04 00:54:07.410 278 11776.52 203.95 52540.50 88888.00 2016-10-04 00:54:07.910 278 11776.65 203.98 52540.51 88888.00 2016-10-04 00:54:08.410 278 11776.77 204.03 52540.52 88888.00 2016-10-04 00:54:08.910 278 11776.86 204.09 52540.53 88888.00 2016-10-04 00:54:09.410 278 11776.91 204.12 52540.54 88888.00 2016-10-04 00:54:09.910 278 11776.96 204.17 52540.59 88888.00 2016-10-04 00:54:10.410 278 11776.88 204.23 52540.70 88888.00 2016-10-04 00:54:10.910 278 11776.94 204.27 52540.70 88888.00 2016-10-04 00:54:11.410 278 11777.04 204.32 52540.73 88888.00 2016-10-04 00:54:11.910 278 11776.67 204.48 52541.08 88888.00 2016-10-04 00:54:12.410 278 11776.47 204.58 52541.29 88888.00 2016-10-04 00:54:12.910 278 11776.88 204.46 52541.03 88888.00 2016-10-04 00:54:13.410 278 11777.11 204.47 52540.90 88888.00 2016-10-04 00:54:13.910 278 11777.23 204.52 52540.89 88888.00 2016-10-04 00:54:14.410 278 11777.33 204.53 52540.85 88888.00 2016-10-04 00:54:14.910 278 11777.39 204.54 52540.84 88888.00 2016-10-04 00:54:15.410 278 11777.52 204.53 52540.80 88888.00 2016-10-04 00:54:15.910 278 11777.54 204.57 52540.86 88888.00 2016-10-04 00:54:16.410 278 11777.48 204.57 52540.99 88888.00 2016-10-04 00:54:16.910 278 11777.49 204.61 52541.03 88888.00 2016-10-04 00:54:17.410 278 11777.30 204.77 52541.22 88888.00 2016-10-04 00:54:17.910 278 11777.30 204.81 52541.29 88888.00 2016-10-04 00:54:18.410 278 11777.34 204.82 52541.32 88888.00 2016-10-04 00:54:18.910 278 11777.42 204.85 52541.34 88888.00 2016-10-04 00:54:19.410 278 11777.56 204.80 52541.25 88888.00 2016-10-04 00:54:19.910 278 11777.61 204.83 52541.24 88888.00 2016-10-04 00:54:20.410 278 11777.44 204.89 52541.43 88888.00 2016-10-04 00:54:20.910 278 11777.39 204.91 52541.55 88888.00 2016-10-04 00:54:21.410 278 11777.39 204.97 52541.59 88888.00 2016-10-04 00:54:21.910 278 11777.35 204.99 52541.62 88888.00 2016-10-04 00:54:22.410 278 11777.37 205.02 52541.66 88888.00 2016-10-04 00:54:22.910 278 11777.38 205.01 52541.69 88888.00 2016-10-04 00:54:23.410 278 11777.48 205.05 52541.64 88888.00 2016-10-04 00:54:23.910 278 11777.49 205.10 52541.61 88888.00 2016-10-04 00:54:24.410 278 11777.37 205.16 52541.74 88888.00 2016-10-04 00:54:24.910 278 11777.46 205.16 52541.72 88888.00 2016-10-04 00:54:25.410 278 11777.60 205.17 52541.68 88888.00 2016-10-04 00:54:25.910 278 11777.60 205.17 52541.69 88888.00 2016-10-04 00:54:26.410 278 11777.64 205.18 52541.65 88888.00 2016-10-04 00:54:26.910 278 11777.58 205.21 52541.69 88888.00 2016-10-04 00:54:27.410 278 11777.57 205.28 52541.68 88888.00 2016-10-04 00:54:27.910 278 11777.66 205.30 52541.66 88888.00 2016-10-04 00:54:28.410 278 11777.74 205.28 52541.61 88888.00 2016-10-04 00:54:28.910 278 11777.78 205.27 52541.64 88888.00 2016-10-04 00:54:29.410 278 11777.79 205.31 52541.69 88888.00 2016-10-04 00:54:29.910 278 11777.77 205.38 52541.76 88888.00 2016-10-04 00:54:30.410 278 11777.86 205.44 52541.69 88888.00 2016-10-04 00:54:30.910 278 11777.78 205.46 52541.82 88888.00 2016-10-04 00:54:31.410 278 11777.62 205.54 52541.96 88888.00 2016-10-04 00:54:31.910 278 11777.80 205.49 52541.79 88888.00 2016-10-04 00:54:32.410 278 11777.88 205.53 52541.77 88888.00 2016-10-04 00:54:32.910 278 11777.88 205.56 52541.83 88888.00 2016-10-04 00:54:33.410 278 11777.89 205.57 52541.85 88888.00 2016-10-04 00:54:33.910 278 11777.69 205.65 52542.03 88888.00 2016-10-04 00:54:34.410 278 11777.56 205.70 52542.17 88888.00 2016-10-04 00:54:34.910 278 11777.62 205.73 52542.13 88888.00 2016-10-04 00:54:35.410 278 11777.62 205.77 52542.11 88888.00 2016-10-04 00:54:35.910 278 11777.53 205.88 52542.20 88888.00 2016-10-04 00:54:36.410 278 11777.45 205.91 52542.29 88888.00 2016-10-04 00:54:36.910 278 11777.46 205.91 52542.27 88888.00 2016-10-04 00:54:37.410 278 11777.43 205.96 52542.31 88888.00 2016-10-04 00:54:37.910 278 11777.42 205.97 52542.31 88888.00 2016-10-04 00:54:38.410 278 11777.44 206.01 52542.31 88888.00 2016-10-04 00:54:38.910 278 11777.47 206.02 52542.27 88888.00 2016-10-04 00:54:39.410 278 11777.48 206.07 52542.26 88888.00 2016-10-04 00:54:39.910 278 11777.51 206.09 52542.27 88888.00 2016-10-04 00:54:40.410 278 11777.52 206.12 52542.26 88888.00 2016-10-04 00:54:40.910 278 11777.54 206.08 52542.22 88888.00 2016-10-04 00:54:41.410 278 11777.49 206.14 52542.26 88888.00 2016-10-04 00:54:41.910 278 11777.48 206.17 52542.29 88888.00 2016-10-04 00:54:42.410 278 11777.42 206.20 52542.35 88888.00 2016-10-04 00:54:42.910 278 11777.51 206.22 52542.25 88888.00 2016-10-04 00:54:43.410 278 11777.44 206.27 52542.27 88888.00 2016-10-04 00:54:43.910 278 11777.34 206.34 52542.43 88888.00 2016-10-04 00:54:44.410 278 11777.12 206.37 52542.60 88888.00 2016-10-04 00:54:44.910 278 11777.26 206.33 52542.44 88888.00 2016-10-04 00:54:45.410 278 11777.43 206.28 52542.32 88888.00 2016-10-04 00:54:45.910 278 11777.54 206.30 52542.22 88888.00 2016-10-04 00:54:46.410 278 11777.49 206.34 52542.23 88888.00 2016-10-04 00:54:46.910 278 11777.51 206.31 52542.23 88888.00 2016-10-04 00:54:47.410 278 11777.51 206.32 52542.25 88888.00 2016-10-04 00:54:47.910 278 11777.43 206.43 52542.34 88888.00 2016-10-04 00:54:48.410 278 11777.03 206.55 52542.63 88888.00 2016-10-04 00:54:48.910 278 11777.07 206.57 52542.66 88888.00 2016-10-04 00:54:49.410 278 11777.30 206.56 52542.50 88888.00 2016-10-04 00:54:49.910 278 11777.38 206.59 52542.43 88888.00 2016-10-04 00:54:50.410 278 11777.30 206.59 52542.48 88888.00 2016-10-04 00:54:50.910 278 11777.08 206.67 52542.69 88888.00 2016-10-04 00:54:51.410 278 11776.98 206.77 52542.81 88888.00 2016-10-04 00:54:51.910 278 11776.77 206.84 52543.03 88888.00 2016-10-04 00:54:52.410 278 11776.91 206.83 52542.92 88888.00 2016-10-04 00:54:52.910 278 11776.96 206.84 52542.85 88888.00 2016-10-04 00:54:53.410 278 11777.14 206.82 52542.72 88888.00 2016-10-04 00:54:53.910 278 11777.35 206.86 52542.58 88888.00 2016-10-04 00:54:54.410 278 11777.26 206.95 52542.72 88888.00 2016-10-04 00:54:54.910 278 11777.00 207.06 52542.97 88888.00 2016-10-04 00:54:55.410 278 11777.14 207.03 52542.92 88888.00 2016-10-04 00:54:55.910 278 11777.14 207.08 52542.93 88888.00 2016-10-04 00:54:56.410 278 11777.16 207.14 52542.94 88888.00 2016-10-04 00:54:56.910 278 11777.08 207.22 52543.01 88888.00 2016-10-04 00:54:57.410 278 11777.22 207.19 52542.87 88888.00 2016-10-04 00:54:57.910 278 11777.42 207.12 52542.73 88888.00 2016-10-04 00:54:58.410 278 11777.42 207.22 52542.78 88888.00 2016-10-04 00:54:58.910 278 11777.19 207.37 52542.98 88888.00 2016-10-04 00:54:59.410 278 11777.16 207.38 52543.01 88888.00 2016-10-04 00:54:59.910 278 11777.18 207.38 52542.98 88888.00 2016-10-04 00:55:00.410 278 11777.20 207.39 52542.99 88888.00 2016-10-04 00:55:00.910 278 11777.20 207.43 52543.02 88888.00 2016-10-04 00:55:01.410 278 11777.33 207.43 52542.94 88888.00 2016-10-04 00:55:01.910 278 11777.52 207.41 52542.85 88888.00 2016-10-04 00:55:02.410 278 11777.72 207.35 52542.74 88888.00 2016-10-04 00:55:02.910 278 11777.77 207.40 52542.69 88888.00 2016-10-04 00:55:03.410 278 11777.73 207.49 52542.71 88888.00 2016-10-04 00:55:03.910 278 11777.69 207.57 52542.75 88888.00 2016-10-04 00:55:04.410 278 11777.70 207.59 52542.74 88888.00 2016-10-04 00:55:04.910 278 11777.72 207.60 52542.75 88888.00 2016-10-04 00:55:05.410 278 11777.71 207.64 52542.75 88888.00 2016-10-04 00:55:05.910 278 11777.77 207.62 52542.73 88888.00 2016-10-04 00:55:06.410 278 11777.87 207.64 52542.67 88888.00 2016-10-04 00:55:06.910 278 11778.06 207.60 52542.56 88888.00 2016-10-04 00:55:07.410 278 11778.16 207.61 52542.52 88888.00 2016-10-04 00:55:07.910 278 11778.27 207.60 52542.46 88888.00 2016-10-04 00:55:08.410 278 11778.24 207.61 52542.47 88888.00 2016-10-04 00:55:08.910 278 11778.25 207.66 52542.43 88888.00 2016-10-04 00:55:09.410 278 11778.26 207.66 52542.41 88888.00 2016-10-04 00:55:09.910 278 11778.27 207.67 52542.41 88888.00 2016-10-04 00:55:10.410 278 11778.31 207.68 52542.41 88888.00 2016-10-04 00:55:10.910 278 11778.32 207.63 52542.41 88888.00 2016-10-04 00:55:11.410 278 11778.34 207.64 52542.41 88888.00 2016-10-04 00:55:11.910 278 11778.32 207.64 52542.45 88888.00 2016-10-04 00:55:12.410 278 11778.26 207.69 52542.49 88888.00 2016-10-04 00:55:12.910 278 11778.34 207.69 52542.44 88888.00 2016-10-04 00:55:13.410 278 11778.42 207.72 52542.43 88888.00 2016-10-04 00:55:13.910 278 11778.50 207.77 52542.36 88888.00 2016-10-04 00:55:14.410 278 11778.52 207.79 52542.36 88888.00 2016-10-04 00:55:14.910 278 11778.52 207.85 52542.40 88888.00 2016-10-04 00:55:15.410 278 11778.50 207.89 52542.45 88888.00 2016-10-04 00:55:15.910 278 11778.49 207.95 52542.49 88888.00 2016-10-04 00:55:16.410 278 11778.47 207.96 52542.57 88888.00 2016-10-04 00:55:16.910 278 11778.52 207.97 52542.57 88888.00 2016-10-04 00:55:17.410 278 11778.58 207.98 52542.55 88888.00 2016-10-04 00:55:17.910 278 11778.54 207.98 52542.62 88888.00 2016-10-04 00:55:18.410 278 11778.42 208.03 52542.74 88888.00 2016-10-04 00:55:18.910 278 11778.34 208.08 52542.79 88888.00 2016-10-04 00:55:19.410 278 11778.33 208.09 52542.82 88888.00 2016-10-04 00:55:19.910 278 11778.24 208.16 52542.89 88888.00 2016-10-04 00:55:20.410 278 11778.32 208.16 52542.82 88888.00 2016-10-04 00:55:20.910 278 11778.40 208.12 52542.79 88888.00 2016-10-04 00:55:21.410 278 11778.40 208.15 52542.82 88888.00 2016-10-04 00:55:21.910 278 11778.42 208.18 52542.85 88888.00 2016-10-04 00:55:22.410 278 11778.33 208.28 52542.97 88888.00 2016-10-04 00:55:22.910 278 11778.23 208.34 52543.00 88888.00 2016-10-04 00:55:23.410 278 11778.24 208.35 52542.94 88888.00 2016-10-04 00:55:23.910 278 11778.36 208.35 52542.82 88888.00 2016-10-04 00:55:24.410 278 11778.51 208.37 52542.72 88888.00 2016-10-04 00:55:24.910 278 11778.89 208.29 52542.43 88888.00 2016-10-04 00:55:25.410 278 11779.05 208.25 52542.31 88888.00 2016-10-04 00:55:25.910 278 11779.10 208.28 52542.32 88888.00 2016-10-04 00:55:26.410 278 11779.12 208.25 52542.34 88888.00 2016-10-04 00:55:26.910 278 11779.14 208.28 52542.36 88888.00 2016-10-04 00:55:27.410 278 11779.14 208.34 52542.40 88888.00 2016-10-04 00:55:27.910 278 11779.13 208.40 52542.43 88888.00 2016-10-04 00:55:28.410 278 11779.03 208.46 52542.55 88888.00 2016-10-04 00:55:28.910 278 11779.00 208.48 52542.60 88888.00 2016-10-04 00:55:29.410 278 11779.01 208.54 52542.58 88888.00 2016-10-04 00:55:29.910 278 11779.01 208.55 52542.61 88888.00 2016-10-04 00:55:30.410 278 11778.93 208.57 52542.70 88888.00 2016-10-04 00:55:30.910 278 11779.06 208.58 52542.61 88888.00 2016-10-04 00:55:31.410 278 11779.15 208.60 52542.56 88888.00 2016-10-04 00:55:31.910 278 11779.12 208.63 52542.62 88888.00 2016-10-04 00:55:32.410 278 11779.09 208.63 52542.62 88888.00 2016-10-04 00:55:32.910 278 11779.05 208.67 52542.67 88888.00 2016-10-04 00:55:33.410 278 11778.78 208.79 52542.89 88888.00 2016-10-04 00:55:33.910 278 11779.02 208.74 52542.67 88888.00 2016-10-04 00:55:34.410 278 11779.30 208.68 52542.46 88888.00 2016-10-04 00:55:34.910 278 11779.13 208.72 52542.58 88888.00 2016-10-04 00:55:35.410 278 11779.03 208.80 52542.70 88888.00 2016-10-04 00:55:35.910 278 11779.05 208.82 52542.71 88888.00 2016-10-04 00:55:36.410 278 11779.05 208.82 52542.71 88888.00 2016-10-04 00:55:36.910 278 11779.14 208.83 52542.69 88888.00 2016-10-04 00:55:37.410 278 11779.22 208.85 52542.63 88888.00 2016-10-04 00:55:37.910 278 11779.20 208.86 52542.67 88888.00 2016-10-04 00:55:38.410 278 11779.23 208.87 52542.67 88888.00 2016-10-04 00:55:38.910 278 11779.30 208.88 52542.65 88888.00 2016-10-04 00:55:39.410 278 11779.32 208.92 52542.61 88888.00 2016-10-04 00:55:39.910 278 11779.33 208.97 52542.57 88888.00 2016-10-04 00:55:40.410 278 11779.37 209.02 52542.60 88888.00 2016-10-04 00:55:40.910 278 11779.38 209.06 52542.60 88888.00 2016-10-04 00:55:41.410 278 11779.41 209.08 52542.60 88888.00 2016-10-04 00:55:41.910 278 11779.44 209.12 52542.60 88888.00 2016-10-04 00:55:42.410 278 11779.42 209.15 52542.61 88888.00 2016-10-04 00:55:42.910 278 11779.35 209.18 52542.70 88888.00 2016-10-04 00:55:43.410 278 11779.37 209.21 52542.69 88888.00 2016-10-04 00:55:43.910 278 11779.40 209.23 52542.65 88888.00 2016-10-04 00:55:44.410 278 11779.39 209.31 52542.66 88888.00 2016-10-04 00:55:44.910 278 11779.41 209.32 52542.73 88888.00 2016-10-04 00:55:45.410 278 11779.42 209.38 52542.72 88888.00 2016-10-04 00:55:45.910 278 11779.23 209.45 52542.88 88888.00 2016-10-04 00:55:46.410 278 11778.92 209.55 52543.16 88888.00 2016-10-04 00:55:46.910 278 11779.09 209.57 52543.05 88888.00 2016-10-04 00:55:47.410 278 11779.29 209.57 52542.92 88888.00 2016-10-04 00:55:47.910 278 11779.35 209.57 52542.91 88888.00 2016-10-04 00:55:48.410 278 11779.38 209.58 52542.91 88888.00 2016-10-04 00:55:48.910 278 11779.37 209.57 52542.88 88888.00 2016-10-04 00:55:49.410 278 11779.38 209.57 52542.82 88888.00 2016-10-04 00:55:49.910 278 11779.38 209.56 52542.82 88888.00 2016-10-04 00:55:50.410 278 11779.36 209.61 52542.87 88888.00 2016-10-04 00:55:50.910 278 11779.37 209.66 52542.87 88888.00 2016-10-04 00:55:51.410 278 11779.42 209.72 52542.84 88888.00 2016-10-04 00:55:51.910 278 11779.44 209.74 52542.83 88888.00 2016-10-04 00:55:52.410 278 11779.47 209.73 52542.80 88888.00 2016-10-04 00:55:52.910 278 11779.51 209.73 52542.76 88888.00 2016-10-04 00:55:53.410 278 11779.53 209.74 52542.74 88888.00 2016-10-04 00:55:53.910 278 11779.53 209.76 52542.76 88888.00 2016-10-04 00:55:54.410 278 11779.53 209.82 52542.81 88888.00 2016-10-04 00:55:54.910 278 11779.56 209.87 52542.80 88888.00 2016-10-04 00:55:55.410 278 11779.49 209.89 52542.85 88888.00 2016-10-04 00:55:55.910 278 11779.47 209.91 52542.89 88888.00 2016-10-04 00:55:56.410 278 11779.35 209.94 52542.99 88888.00 2016-10-04 00:55:56.910 278 11779.29 209.96 52543.02 88888.00 2016-10-04 00:55:57.410 278 11779.32 209.96 52542.98 88888.00 2016-10-04 00:55:57.910 278 11779.30 210.03 52543.00 88888.00 2016-10-04 00:55:58.410 278 11779.13 210.06 52543.11 88888.00 2016-10-04 00:55:58.910 278 11779.07 210.05 52543.16 88888.00 2016-10-04 00:55:59.410 278 11778.85 210.11 52543.40 88888.00 2016-10-04 00:55:59.910 278 11778.51 210.20 52543.60 88888.00 2016-10-04 00:56:00.410 278 11778.36 210.23 52543.69 88888.00 2016-10-04 00:56:00.910 278 11778.54 210.19 52543.55 88888.00 2016-10-04 00:56:01.410 278 11778.36 210.27 52543.69 88888.00 2016-10-04 00:56:01.910 278 11778.37 210.28 52543.69 88888.00 2016-10-04 00:56:02.410 278 11778.33 210.31 52543.72 88888.00 2016-10-04 00:56:02.910 278 11778.33 210.35 52543.73 88888.00 2016-10-04 00:56:03.410 278 11778.57 210.31 52543.54 88888.00 2016-10-04 00:56:03.910 278 11778.86 210.23 52543.29 88888.00 2016-10-04 00:56:04.410 278 11778.96 210.19 52543.20 88888.00 2016-10-04 00:56:04.910 278 11778.95 210.18 52543.24 88888.00 2016-10-04 00:56:05.410 278 11779.04 210.19 52543.18 88888.00 2016-10-04 00:56:05.910 278 11778.98 210.21 52543.18 88888.00 2016-10-04 00:56:06.410 278 11778.98 210.23 52543.23 88888.00 2016-10-04 00:56:06.910 278 11778.91 210.30 52543.25 88888.00 2016-10-04 00:56:07.410 278 11778.97 210.25 52543.19 88888.00 2016-10-04 00:56:07.910 278 11779.07 210.16 52543.08 88888.00 2016-10-04 00:56:08.410 278 11779.21 210.11 52542.99 88888.00 2016-10-04 00:56:08.910 278 11779.19 210.15 52543.01 88888.00 2016-10-04 00:56:09.410 278 11779.20 210.21 52542.96 88888.00 2016-10-04 00:56:09.910 278 11779.19 210.18 52542.96 88888.00 2016-10-04 00:56:10.410 278 11779.21 210.09 52542.97 88888.00 2016-10-04 00:56:10.910 278 11779.24 210.04 52542.92 88888.00 2016-10-04 00:56:11.410 278 11779.15 210.09 52543.02 88888.00 2016-10-04 00:56:11.910 278 11779.14 210.09 52543.02 88888.00 2016-10-04 00:56:12.410 278 11779.26 210.04 52542.97 88888.00 2016-10-04 00:56:12.910 278 11779.32 210.05 52542.92 88888.00 2016-10-04 00:56:13.410 278 11779.33 210.01 52542.88 88888.00 2016-10-04 00:56:13.910 278 11779.29 210.02 52542.88 88888.00 2016-10-04 00:56:14.410 278 11779.23 210.05 52542.94 88888.00 2016-10-04 00:56:14.910 278 11779.33 210.03 52542.94 88888.00 2016-10-04 00:56:15.410 278 11779.36 210.03 52542.92 88888.00 2016-10-04 00:56:15.910 278 11779.40 210.01 52542.88 88888.00 2016-10-04 00:56:16.411 278 11779.45 210.01 52542.87 88888.00 2016-10-04 00:56:16.911 278 11779.48 209.99 52542.84 88888.00 2016-10-04 00:56:17.411 278 11779.47 209.98 52542.84 88888.00 2016-10-04 00:56:17.911 278 11779.51 209.98 52542.84 88888.00 2016-10-04 00:56:18.411 278 11779.57 209.93 52542.78 88888.00 2016-10-04 00:56:18.911 278 11779.68 209.84 52542.69 88888.00 2016-10-04 00:56:19.411 278 11779.76 209.84 52542.64 88888.00 2016-10-04 00:56:19.911 278 11779.71 209.85 52542.63 88888.00 2016-10-04 00:56:20.411 278 11779.85 209.81 52542.53 88888.00 2016-10-04 00:56:20.911 278 11780.10 209.77 52542.35 88888.00 2016-10-04 00:56:21.411 278 11780.10 209.74 52542.36 88888.00 2016-10-04 00:56:21.911 278 11780.05 209.76 52542.41 88888.00 2016-10-04 00:56:22.411 278 11780.06 209.77 52542.41 88888.00 2016-10-04 00:56:22.911 278 11780.12 209.71 52542.35 88888.00 2016-10-04 00:56:23.411 278 11780.19 209.66 52542.29 88888.00 2016-10-04 00:56:23.911 278 11780.34 209.65 52542.19 88888.00 2016-10-04 00:56:24.411 278 11780.35 209.69 52542.16 88888.00 2016-10-04 00:56:24.911 278 11780.38 209.65 52542.06 88888.00 2016-10-04 00:56:25.411 278 11780.44 209.62 52542.06 88888.00 2016-10-04 00:56:25.911 278 11780.42 209.65 52542.10 88888.00 2016-10-04 00:56:26.411 278 11780.46 209.62 52542.08 88888.00 2016-10-04 00:56:26.911 278 11780.55 209.62 52542.04 88888.00 2016-10-04 00:56:27.411 278 11780.42 209.65 52542.21 88888.00 2016-10-04 00:56:27.911 278 11780.50 209.61 52542.17 88888.00 2016-10-04 00:56:28.411 278 11780.81 209.56 52541.92 88888.00 2016-10-04 00:56:28.911 278 11780.89 209.52 52541.84 88888.00 2016-10-04 00:56:29.411 278 11780.95 209.46 52541.83 88888.00 2016-10-04 00:56:29.911 278 11780.98 209.47 52541.82 88888.00 2016-10-04 00:56:30.411 278 11780.98 209.46 52541.78 88888.00 2016-10-04 00:56:30.911 278 11780.94 209.46 52541.81 88888.00 2016-10-04 00:56:31.411 278 11780.80 209.50 52541.96 88888.00 2016-10-04 00:56:31.911 278 11780.85 209.52 52541.97 88888.00 2016-10-04 00:56:32.411 278 11780.88 209.52 52541.97 88888.00 2016-10-04 00:56:32.911 278 11780.91 209.45 52541.91 88888.00 2016-10-04 00:56:33.411 278 11780.89 209.46 52541.91 88888.00 2016-10-04 00:56:33.911 278 11780.86 209.47 52541.95 88888.00 2016-10-04 00:56:34.411 278 11780.86 209.46 52541.95 88888.00 2016-10-04 00:56:34.911 278 11780.87 209.48 52541.95 88888.00 2016-10-04 00:56:35.411 278 11780.88 209.51 52541.95 88888.00 2016-10-04 00:56:35.911 278 11780.94 209.50 52541.94 88888.00 2016-10-04 00:56:36.411 278 11780.93 209.46 52541.96 88888.00 2016-10-04 00:56:36.911 278 11780.90 209.40 52541.97 88888.00 2016-10-04 00:56:37.411 278 11780.95 209.37 52541.90 88888.00 2016-10-04 00:56:37.911 278 11781.12 209.31 52541.74 88888.00 2016-10-04 00:56:38.411 278 11781.21 209.35 52541.69 88888.00 2016-10-04 00:56:38.911 278 11781.17 209.32 52541.69 88888.00 2016-10-04 00:56:39.411 278 11781.19 209.31 52541.73 88888.00 2016-10-04 00:56:39.911 278 11781.24 209.32 52541.72 88888.00 2016-10-04 00:56:40.411 278 11781.24 209.33 52541.68 88888.00 2016-10-04 00:56:40.911 278 11781.25 209.29 52541.66 88888.00 2016-10-04 00:56:41.411 278 11781.22 209.28 52541.70 88888.00 2016-10-04 00:56:41.911 278 11781.22 209.26 52541.72 88888.00 2016-10-04 00:56:42.411 278 11781.23 209.21 52541.69 88888.00 2016-10-04 00:56:42.911 278 11781.22 209.21 52541.72 88888.00 2016-10-04 00:56:43.411 278 11781.21 209.21 52541.72 88888.00 2016-10-04 00:56:43.911 278 11781.26 209.18 52541.67 88888.00 2016-10-04 00:56:44.411 278 11781.32 209.16 52541.65 88888.00 2016-10-04 00:56:44.911 278 11781.35 209.13 52541.64 88888.00 2016-10-04 00:56:45.411 278 11781.37 209.14 52541.65 88888.00 2016-10-04 00:56:45.911 278 11781.33 209.13 52541.64 88888.00 2016-10-04 00:56:46.411 278 11781.26 209.12 52541.59 88888.00 2016-10-04 00:56:46.911 278 11781.40 209.05 52541.46 88888.00 2016-10-04 00:56:47.411 278 11781.39 209.04 52541.48 88888.00 2016-10-04 00:56:47.911 278 11781.35 209.03 52541.52 88888.00 2016-10-04 00:56:48.411 278 11781.30 209.04 52541.59 88888.00 2016-10-04 00:56:48.911 278 11781.13 209.06 52541.68 88888.00 2016-10-04 00:56:49.411 278 11781.12 209.08 52541.72 88888.00 2016-10-04 00:56:49.911 278 11781.11 209.11 52541.72 88888.00 2016-10-04 00:56:50.411 278 11781.15 209.09 52541.65 88888.00 2016-10-04 00:56:50.911 278 11781.13 209.06 52541.67 88888.00 2016-10-04 00:56:51.411 278 11780.77 209.12 52541.97 88888.00 2016-10-04 00:56:51.911 278 11780.45 209.19 52542.22 88888.00 2016-10-04 00:56:52.411 278 11780.26 209.23 52542.34 88888.00 2016-10-04 00:56:52.911 278 11780.34 209.18 52542.27 88888.00 2016-10-04 00:56:53.411 278 11780.46 209.19 52542.20 88888.00 2016-10-04 00:56:53.911 278 11780.49 209.24 52542.19 88888.00 2016-10-04 00:56:54.411 278 11780.51 209.25 52542.16 88888.00 2016-10-04 00:56:54.911 278 11780.46 209.24 52542.17 88888.00 2016-10-04 00:56:55.411 278 11780.52 209.21 52542.17 88888.00 2016-10-04 00:56:55.911 278 11780.53 209.21 52542.19 88888.00 2016-10-04 00:56:56.411 278 11780.59 209.17 52542.14 88888.00 2016-10-04 00:56:56.911 278 11780.67 209.17 52542.04 88888.00 2016-10-04 00:56:57.411 278 11780.76 209.12 52541.95 88888.00 2016-10-04 00:56:57.911 278 11780.88 209.08 52541.86 88888.00 2016-10-04 00:56:58.411 278 11780.81 209.11 52541.92 88888.00 2016-10-04 00:56:58.911 278 11780.82 209.08 52541.91 88888.00 2016-10-04 00:56:59.411 278 11780.86 209.09 52541.92 88888.00 2016-10-04 00:56:59.911 278 11780.88 209.07 52541.91 88888.00 2016-10-04 00:57:00.411 278 11780.94 209.04 52541.90 88888.00 2016-10-04 00:57:00.911 278 11780.98 209.04 52541.86 88888.00 2016-10-04 00:57:01.411 278 11781.08 209.00 52541.83 88888.00 2016-10-04 00:57:01.911 278 11781.04 209.03 52541.86 88888.00 2016-10-04 00:57:02.411 278 11781.02 209.04 52541.86 88888.00 2016-10-04 00:57:02.911 278 11780.99 209.03 52541.87 88888.00 2016-10-04 00:57:03.411 278 11780.93 209.08 52541.93 88888.00 2016-10-04 00:57:03.911 278 11780.86 209.11 52541.96 88888.00 2016-10-04 00:57:04.411 278 11780.81 209.12 52542.04 88888.00 2016-10-04 00:57:04.911 278 11780.97 209.08 52541.91 88888.00 2016-10-04 00:57:05.411 278 11781.39 208.93 52541.56 88888.00 2016-10-04 00:57:05.911 278 11781.58 208.89 52541.46 88888.00 2016-10-04 00:57:06.411 278 11781.66 208.86 52541.42 88888.00 2016-10-04 00:57:06.911 278 11781.67 208.85 52541.38 88888.00 2016-10-04 00:57:07.411 278 11781.70 208.85 52541.34 88888.00 2016-10-04 00:57:07.911 278 11781.68 208.83 52541.32 88888.00 2016-10-04 00:57:08.411 278 11781.61 208.79 52541.35 88888.00 2016-10-04 00:57:08.911 278 11781.66 208.76 52541.37 88888.00 2016-10-04 00:57:09.411 278 11781.70 208.78 52541.32 88888.00 2016-10-04 00:57:09.911 278 11781.74 208.80 52541.33 88888.00 2016-10-04 00:57:10.411 278 11781.72 208.80 52541.35 88888.00 2016-10-04 00:57:10.911 278 11781.78 208.82 52541.29 88888.00 2016-10-04 00:57:11.411 278 11781.75 208.78 52541.31 88888.00 2016-10-04 00:57:11.911 278 11781.86 208.73 52541.23 88888.00 2016-10-04 00:57:12.411 278 11781.96 208.64 52541.17 88888.00 2016-10-04 00:57:12.911 278 11781.99 208.63 52541.15 88888.00 2016-10-04 00:57:13.411 278 11781.98 208.66 52541.14 88888.00 2016-10-04 00:57:13.911 278 11781.93 208.67 52541.15 88888.00 2016-10-04 00:57:14.411 278 11781.85 208.67 52541.20 88888.00 2016-10-04 00:57:14.911 278 11781.76 208.70 52541.32 88888.00 2016-10-04 00:57:15.411 278 11781.70 208.67 52541.35 88888.00 2016-10-04 00:57:15.911 278 11781.67 208.63 52541.37 88888.00 2016-10-04 00:57:16.411 278 11781.57 208.68 52541.46 88888.00 2016-10-04 00:57:16.911 278 11781.44 208.68 52541.53 88888.00 2016-10-04 00:57:17.411 278 11781.32 208.74 52541.60 88888.00 2016-10-04 00:57:17.911 278 11781.83 208.56 52541.22 88888.00 2016-10-04 00:57:18.411 278 11782.03 208.49 52541.09 88888.00 2016-10-04 00:57:18.911 278 11782.01 208.44 52541.12 88888.00 2016-10-04 00:57:19.411 278 11782.07 208.45 52541.08 88888.00 2016-10-04 00:57:19.911 278 11782.05 208.37 52541.07 88888.00 2016-10-04 00:57:20.411 278 11782.05 208.31 52541.02 88888.00 2016-10-04 00:57:20.911 278 11782.07 208.28 52541.04 88888.00 2016-10-04 00:57:21.411 278 11782.00 208.31 52541.12 88888.00 2016-10-04 00:57:21.911 278 11781.86 208.34 52541.22 88888.00 2016-10-04 00:57:22.411 278 11781.63 208.36 52541.40 88888.00 2016-10-04 00:57:22.911 278 11781.57 208.38 52541.43 88888.00 2016-10-04 00:57:23.411 278 11781.79 208.29 52541.26 88888.00 2016-10-04 00:57:23.911 278 11782.22 208.16 52540.93 88888.00 2016-10-04 00:57:24.411 278 11782.34 208.05 52540.79 88888.00 2016-10-04 00:57:24.911 278 11782.39 208.00 52540.72 88888.00 2016-10-04 00:57:25.411 278 11782.44 207.97 52540.72 88888.00 2016-10-04 00:57:25.911 278 11782.44 207.98 52540.73 88888.00 2016-10-04 00:57:26.411 278 11782.48 207.95 52540.73 88888.00 2016-10-04 00:57:26.911 278 11782.48 207.93 52540.79 88888.00 2016-10-04 00:57:27.411 278 11782.36 207.91 52540.81 88888.00 2016-10-04 00:57:27.911 278 11782.25 207.90 52540.87 88888.00 2016-10-04 00:57:28.411 278 11782.22 207.88 52540.91 88888.00 2016-10-04 00:57:28.911 278 11782.30 207.83 52540.85 88888.00 2016-10-04 00:57:29.411 278 11782.31 207.81 52540.82 88888.00 2016-10-04 00:57:29.911 278 11782.35 207.78 52540.81 88888.00 2016-10-04 00:57:30.411 278 11782.12 207.83 52541.02 88888.00 2016-10-04 00:57:30.911 278 11782.03 207.86 52541.12 88888.00 2016-10-04 00:57:31.411 278 11782.05 207.82 52541.07 88888.00 2016-10-04 00:57:31.911 278 11782.07 207.85 52541.09 88888.00 2016-10-04 00:57:32.411 278 11782.08 207.82 52541.08 88888.00 2016-10-04 00:57:32.911 278 11782.17 207.78 52541.03 88888.00 2016-10-04 00:57:33.411 278 11782.11 207.81 52541.07 88888.00 2016-10-04 00:57:33.911 278 11782.12 207.80 52541.05 88888.00 2016-10-04 00:57:34.411 278 11782.29 207.74 52540.88 88888.00 2016-10-04 00:57:34.911 278 11782.37 207.67 52540.78 88888.00 2016-10-04 00:57:35.411 278 11782.44 207.62 52540.75 88888.00 2016-10-04 00:57:35.911 278 11782.36 207.63 52540.79 88888.00 2016-10-04 00:57:36.411 278 11782.34 207.63 52540.78 88888.00 2016-10-04 00:57:36.911 278 11782.49 207.56 52540.69 88888.00 2016-10-04 00:57:37.411 278 11782.51 207.56 52540.68 88888.00 2016-10-04 00:57:37.911 278 11782.55 207.52 52540.65 88888.00 2016-10-04 00:57:38.411 278 11782.53 207.54 52540.69 88888.00 2016-10-04 00:57:38.911 278 11782.56 207.56 52540.67 88888.00 2016-10-04 00:57:39.411 278 11782.63 207.50 52540.59 88888.00 2016-10-04 00:57:39.911 278 11782.63 207.49 52540.61 88888.00 2016-10-04 00:57:40.411 278 11782.63 207.47 52540.65 88888.00 2016-10-04 00:57:40.911 278 11782.65 207.49 52540.69 88888.00 2016-10-04 00:57:41.411 278 11782.63 207.44 52540.72 88888.00 2016-10-04 00:57:41.911 278 11782.69 207.47 52540.65 88888.00 2016-10-04 00:57:42.411 278 11782.82 207.44 52540.53 88888.00 2016-10-04 00:57:42.911 278 11782.82 207.46 52540.55 88888.00 2016-10-04 00:57:43.411 278 11782.78 207.43 52540.53 88888.00 2016-10-04 00:57:43.911 278 11782.78 207.43 52540.55 88888.00 2016-10-04 00:57:44.411 278 11782.78 207.40 52540.58 88888.00 2016-10-04 00:57:44.911 278 11782.78 207.38 52540.53 88888.00 2016-10-04 00:57:45.411 278 11782.75 207.39 52540.54 88888.00 2016-10-04 00:57:45.911 278 11782.78 207.39 52540.56 88888.00 2016-10-04 00:57:46.411 278 11782.73 207.41 52540.59 88888.00 2016-10-04 00:57:46.911 278 11782.66 207.42 52540.61 88888.00 2016-10-04 00:57:47.411 278 11782.57 207.41 52540.65 88888.00 2016-10-04 00:57:47.911 278 11782.38 207.49 52540.78 88888.00 2016-10-04 00:57:48.411 278 11782.35 207.50 52540.81 88888.00 2016-10-04 00:57:48.911 278 11782.57 207.42 52540.68 88888.00 2016-10-04 00:57:49.411 278 11782.78 207.37 52540.58 88888.00 2016-10-04 00:57:49.911 278 11782.75 207.37 52540.59 88888.00 2016-10-04 00:57:50.411 278 11782.78 207.33 52540.53 88888.00 2016-10-04 00:57:50.911 278 11782.84 207.32 52540.44 88888.00 2016-10-04 00:57:51.411 278 11782.98 207.27 52540.33 88888.00 2016-10-04 00:57:51.911 278 11783.02 207.25 52540.25 88888.00 2016-10-04 00:57:52.411 278 11782.95 207.29 52540.33 88888.00 2016-10-04 00:57:52.911 278 11782.91 207.31 52540.40 88888.00 2016-10-04 00:57:53.411 278 11782.87 207.31 52540.45 88888.00 2016-10-04 00:57:53.911 278 11782.83 207.28 52540.45 88888.00 2016-10-04 00:57:54.411 278 11782.87 207.24 52540.46 88888.00 2016-10-04 00:57:54.911 278 11782.91 207.25 52540.50 88888.00 2016-10-04 00:57:55.411 278 11782.91 207.22 52540.51 88888.00 2016-10-04 00:57:55.911 278 11782.88 207.21 52540.50 88888.00 2016-10-04 00:57:56.411 278 11782.97 207.20 52540.43 88888.00 2016-10-04 00:57:56.911 278 11782.98 207.15 52540.37 88888.00 2016-10-04 00:57:57.411 278 11783.02 207.14 52540.33 88888.00 2016-10-04 00:57:57.911 278 11783.02 207.15 52540.40 88888.00 2016-10-04 00:57:58.411 278 11783.10 207.14 52540.38 88888.00 2016-10-04 00:57:58.911 278 11783.09 207.18 52540.35 88888.00 2016-10-04 00:57:59.411 278 11783.06 207.18 52540.40 88888.00 2016-10-04 00:57:59.911 278 11783.07 207.11 52540.42 88888.00 2016-10-04 00:58:00.411 278 11783.07 207.13 52540.42 88888.00 2016-10-04 00:58:00.911 278 11783.10 207.17 52540.43 88888.00 2016-10-04 00:58:01.411 278 11783.25 207.13 52540.34 88888.00 2016-10-04 00:58:01.911 278 11783.24 207.11 52540.34 88888.00 2016-10-04 00:58:02.411 278 11783.21 207.14 52540.32 88888.00 2016-10-04 00:58:02.911 278 11783.25 207.15 52540.32 88888.00 2016-10-04 00:58:03.411 278 11783.21 207.14 52540.35 88888.00 2016-10-04 00:58:03.911 278 11783.15 207.14 52540.41 88888.00 2016-10-04 00:58:04.411 278 11783.25 207.10 52540.33 88888.00 2016-10-04 00:58:04.911 278 11783.28 207.09 52540.27 88888.00 2016-10-04 00:58:05.411 278 11783.30 207.11 52540.31 88888.00 2016-10-04 00:58:05.911 278 11783.31 207.11 52540.32 88888.00 2016-10-04 00:58:06.411 278 11783.35 207.09 52540.29 88888.00 2016-10-04 00:58:06.911 278 11783.34 207.11 52540.29 88888.00 2016-10-04 00:58:07.411 278 11783.37 207.13 52540.31 88888.00 2016-10-04 00:58:07.911 278 11783.43 207.14 52540.29 88888.00 2016-10-04 00:58:08.411 278 11783.39 207.13 52540.28 88888.00 2016-10-04 00:58:08.911 278 11783.42 207.15 52540.25 88888.00 2016-10-04 00:58:09.411 278 11783.44 207.14 52540.26 88888.00 2016-10-04 00:58:09.911 278 11783.49 207.14 52540.26 88888.00 2016-10-04 00:58:10.411 278 11783.51 207.09 52540.20 88888.00 2016-10-04 00:58:10.911 278 11783.54 207.05 52540.15 88888.00 2016-10-04 00:58:11.411 278 11783.57 207.06 52540.17 88888.00 2016-10-04 00:58:11.911 278 11783.58 207.04 52540.16 88888.00 2016-10-04 00:58:12.411 278 11783.62 207.09 52540.14 88888.00 2016-10-04 00:58:12.911 278 11783.66 207.06 52540.12 88888.00 2016-10-04 00:58:13.411 278 11783.68 207.05 52540.14 88888.00 2016-10-04 00:58:13.911 278 11783.72 207.09 52540.12 88888.00 2016-10-04 00:58:14.411 278 11783.74 207.08 52540.14 88888.00 2016-10-04 00:58:14.911 278 11783.74 207.03 52540.11 88888.00 2016-10-04 00:58:15.411 278 11783.76 207.01 52540.15 88888.00 2016-10-04 00:58:15.911 278 11783.76 207.02 52540.18 88888.00 2016-10-04 00:58:16.411 278 11783.81 207.01 52540.17 88888.00 2016-10-04 00:58:16.911 278 11783.84 206.99 52540.16 88888.00 2016-10-04 00:58:17.411 278 11783.89 207.00 52540.09 88888.00 2016-10-04 00:58:17.911 278 11783.88 207.00 52540.10 88888.00 2016-10-04 00:58:18.411 278 11783.91 206.98 52540.11 88888.00 2016-10-04 00:58:18.911 278 11783.96 206.94 52540.12 88888.00 2016-10-04 00:58:19.411 278 11784.02 206.93 52540.11 88888.00 2016-10-04 00:58:19.911 278 11784.04 206.91 52540.12 88888.00 2016-10-04 00:58:20.411 278 11784.05 206.98 52540.08 88888.00 2016-10-04 00:58:20.911 278 11784.05 206.99 52540.05 88888.00 2016-10-04 00:58:21.411 278 11784.03 206.94 52540.03 88888.00 2016-10-04 00:58:21.911 278 11784.07 206.92 52540.00 88888.00 2016-10-04 00:58:22.411 278 11784.11 206.91 52540.02 88888.00 2016-10-04 00:58:22.911 278 11784.11 206.92 52540.01 88888.00 2016-10-04 00:58:23.411 278 11784.16 206.89 52539.96 88888.00 2016-10-04 00:58:23.911 278 11784.16 206.84 52539.91 88888.00 2016-10-04 00:58:24.411 278 11784.16 206.88 52539.91 88888.00 2016-10-04 00:58:24.911 278 11784.19 206.89 52539.93 88888.00 2016-10-04 00:58:25.411 278 11784.20 206.84 52539.97 88888.00 2016-10-04 00:58:25.911 278 11784.19 206.80 52539.96 88888.00 2016-10-04 00:58:26.411 278 11784.14 206.81 52539.91 88888.00 2016-10-04 00:58:26.911 278 11784.20 206.83 52539.89 88888.00 2016-10-04 00:58:27.411 278 11784.27 206.81 52539.89 88888.00 2016-10-04 00:58:27.911 278 11784.31 206.82 52539.89 88888.00 2016-10-04 00:58:28.411 278 11784.26 206.80 52539.93 88888.00 2016-10-04 00:58:28.911 278 11784.21 206.77 52539.96 88888.00 2016-10-04 00:58:29.411 278 11784.20 206.76 52539.97 88888.00 2016-10-04 00:58:29.911 278 11784.29 206.77 52539.93 88888.00 2016-10-04 00:58:30.411 278 11784.32 206.77 52539.91 88888.00 2016-10-04 00:58:30.911 278 11784.32 206.80 52539.94 88888.00 2016-10-04 00:58:31.411 278 11784.22 206.83 52540.07 88888.00 2016-10-04 00:58:31.911 278 11784.19 206.83 52540.14 88888.00 2016-10-04 00:58:32.411 278 11784.14 206.86 52540.18 88888.00 2016-10-04 00:58:32.911 278 11784.13 206.89 52540.28 88888.00 2016-10-04 00:58:33.411 278 11784.16 206.89 52540.27 88888.00 2016-10-04 00:58:33.911 278 11784.19 206.92 52540.25 88888.00 2016-10-04 00:58:34.411 278 11784.20 206.95 52540.26 88888.00 2016-10-04 00:58:34.911 278 11784.06 207.00 52540.42 88888.00 2016-10-04 00:58:35.411 278 11784.15 206.98 52540.38 88888.00 2016-10-04 00:58:35.911 278 11784.24 206.99 52540.34 88888.00 2016-10-04 00:58:36.411 278 11784.29 207.01 52540.35 88888.00 2016-10-04 00:58:36.911 278 11784.32 207.03 52540.31 88888.00 2016-10-04 00:58:37.411 278 11784.37 207.01 52540.27 88888.00 2016-10-04 00:58:37.911 278 11784.40 207.02 52540.32 88888.00 2016-10-04 00:58:38.411 278 11784.36 207.03 52540.38 88888.00 2016-10-04 00:58:38.911 278 11784.33 207.02 52540.44 88888.00 2016-10-04 00:58:39.411 278 11784.33 207.00 52540.43 88888.00 2016-10-04 00:58:39.911 278 11784.50 206.98 52540.33 88888.00 2016-10-04 00:58:40.411 278 11784.58 206.95 52540.26 88888.00 2016-10-04 00:58:40.911 278 11784.71 206.92 52540.21 88888.00 2016-10-04 00:58:41.411 278 11784.82 206.94 52540.16 88888.00 2016-10-04 00:58:41.911 278 11784.83 206.93 52540.17 88888.00 2016-10-04 00:58:42.411 278 11784.70 206.93 52540.28 88888.00 2016-10-04 00:58:42.911 278 11784.67 206.92 52540.34 88888.00 2016-10-04 00:58:43.411 278 11784.65 206.92 52540.40 88888.00 2016-10-04 00:58:43.911 278 11784.67 206.95 52540.37 88888.00 2016-10-04 00:58:44.411 278 11784.76 206.91 52540.33 88888.00 2016-10-04 00:58:44.911 278 11784.73 206.85 52540.40 88888.00 2016-10-04 00:58:45.411 278 11784.72 206.86 52540.43 88888.00 2016-10-04 00:58:45.911 278 11784.74 206.89 52540.47 88888.00 2016-10-04 00:58:46.411 278 11784.80 206.92 52540.43 88888.00 2016-10-04 00:58:46.911 278 11784.94 206.83 52540.32 88888.00 2016-10-04 00:58:47.411 278 11785.07 206.80 52540.20 88888.00 2016-10-04 00:58:47.911 278 11785.08 206.81 52540.17 88888.00 2016-10-04 00:58:48.411 278 11785.05 206.80 52540.20 88888.00 2016-10-04 00:58:48.911 278 11785.03 206.75 52540.20 88888.00 2016-10-04 00:58:49.411 278 11785.09 206.72 52540.16 88888.00 2016-10-04 00:58:49.911 278 11785.16 206.69 52540.11 88888.00 2016-10-04 00:58:50.411 278 11785.17 206.64 52540.11 88888.00 2016-10-04 00:58:50.911 278 11785.16 206.61 52540.11 88888.00 2016-10-04 00:58:51.412 278 11785.17 206.59 52540.14 88888.00 2016-10-04 00:58:51.912 278 11785.19 206.55 52540.15 88888.00 2016-10-04 00:58:52.412 278 11785.27 206.50 52540.09 88888.00 2016-10-04 00:58:52.912 278 11785.19 206.51 52540.11 88888.00 2016-10-04 00:58:53.412 278 11785.15 206.54 52540.16 88888.00 2016-10-04 00:58:53.912 278 11785.08 206.50 52540.25 88888.00 2016-10-04 00:58:54.412 278 11785.03 206.43 52540.32 88888.00 2016-10-04 00:58:54.912 278 11785.16 206.34 52540.25 88888.00 2016-10-04 00:58:55.412 278 11785.19 206.28 52540.24 88888.00 2016-10-04 00:58:55.912 278 11785.11 206.30 52540.28 88888.00 2016-10-04 00:58:56.412 278 11785.06 206.28 52540.34 88888.00 2016-10-04 00:58:56.912 278 11785.08 206.23 52540.33 88888.00 2016-10-04 00:58:57.412 278 11785.05 206.15 52540.32 88888.00 2016-10-04 00:58:57.912 278 11785.05 206.15 52540.32 88888.00 2016-10-04 00:58:58.412 278 11785.18 206.12 52540.20 88888.00 2016-10-04 00:58:58.912 278 11785.23 206.07 52540.11 88888.00 2016-10-04 00:58:59.412 278 11785.29 206.03 52540.07 88888.00 2016-10-04 00:58:59.912 278 11785.28 205.99 52540.12 88888.00 2016-10-04 00:59:00.412 278 11785.29 205.93 52540.12 88888.00 2016-10-04 00:59:00.912 278 11785.38 205.92 52540.02 88888.00 2016-10-04 00:59:01.412 278 11785.44 205.91 52539.98 88888.00 2016-10-04 00:59:01.912 278 11785.49 205.91 52539.99 88888.00 2016-10-04 00:59:02.412 278 11785.52 205.89 52539.99 88888.00 2016-10-04 00:59:02.912 278 11785.55 205.82 52539.99 88888.00 2016-10-04 00:59:03.412 278 11785.51 205.79 52540.01 88888.00 2016-10-04 00:59:03.912 278 11785.46 205.83 52540.05 88888.00 2016-10-04 00:59:04.412 278 11785.55 205.83 52539.98 88888.00 2016-10-04 00:59:04.912 278 11785.63 205.76 52539.97 88888.00 2016-10-04 00:59:05.412 278 11785.67 205.76 52539.98 88888.00 2016-10-04 00:59:05.912 278 11785.68 205.73 52539.99 88888.00 2016-10-04 00:59:06.412 278 11785.70 205.68 52540.02 88888.00 2016-10-04 00:59:06.912 278 11785.69 205.65 52540.06 88888.00 2016-10-04 00:59:07.412 278 11785.76 205.64 52540.01 88888.00 2016-10-04 00:59:07.912 278 11785.74 205.60 52540.00 88888.00 2016-10-04 00:59:08.412 278 11785.76 205.56 52540.03 88888.00 2016-10-04 00:59:08.912 278 11785.80 205.55 52540.03 88888.00 2016-10-04 00:59:09.412 278 11785.88 205.54 52540.01 88888.00 2016-10-04 00:59:09.912 278 11785.88 205.50 52539.98 88888.00 2016-10-04 00:59:10.412 278 11785.81 205.50 52540.02 88888.00 2016-10-04 00:59:10.912 278 11785.88 205.50 52540.05 88888.00 2016-10-04 00:59:11.412 278 11785.93 205.48 52540.03 88888.00 2016-10-04 00:59:11.912 278 11785.88 205.49 52540.08 88888.00 2016-10-04 00:59:12.412 278 11785.90 205.54 52540.11 88888.00 2016-10-04 00:59:12.912 278 11785.95 205.51 52540.11 88888.00 2016-10-04 00:59:13.412 278 11785.98 205.49 52540.10 88888.00 2016-10-04 00:59:13.912 278 11785.98 205.46 52540.10 88888.00 2016-10-04 00:59:14.412 278 11786.00 205.47 52540.11 88888.00 2016-10-04 00:59:14.912 278 11786.08 205.45 52540.09 88888.00 2016-10-04 00:59:15.412 278 11786.09 205.44 52540.10 88888.00 2016-10-04 00:59:15.912 278 11786.07 205.43 52540.14 88888.00 2016-10-04 00:59:16.412 278 11786.00 205.46 52540.15 88888.00 2016-10-04 00:59:16.912 278 11786.00 205.40 52540.14 88888.00 2016-10-04 00:59:17.412 278 11786.04 205.34 52540.14 88888.00 2016-10-04 00:59:17.912 278 11786.03 205.29 52540.15 88888.00 2016-10-04 00:59:18.412 278 11785.98 205.28 52540.17 88888.00 2016-10-04 00:59:18.912 278 11785.99 205.27 52540.19 88888.00 2016-10-04 00:59:19.412 278 11786.07 205.25 52540.10 88888.00 2016-10-04 00:59:19.912 278 11786.07 205.26 52540.10 88888.00 2016-10-04 00:59:20.412 278 11786.11 205.22 52540.14 88888.00 2016-10-04 00:59:20.912 278 11786.12 205.20 52540.18 88888.00 2016-10-04 00:59:21.412 278 11786.15 205.16 52540.14 88888.00 2016-10-04 00:59:21.912 278 11786.14 205.12 52540.15 88888.00 2016-10-04 00:59:22.412 278 11786.14 205.15 52540.19 88888.00 2016-10-04 00:59:22.912 278 11786.24 205.10 52540.12 88888.00 2016-10-04 00:59:23.412 278 11786.35 205.05 52540.06 88888.00 2016-10-04 00:59:23.912 278 11786.42 205.06 52539.99 88888.00 2016-10-04 00:59:24.412 278 11786.41 205.06 52539.92 88888.00 2016-10-04 00:59:24.912 278 11786.32 205.02 52540.03 88888.00 2016-10-04 00:59:25.412 278 11786.28 205.01 52540.12 88888.00 2016-10-04 00:59:25.912 278 11786.24 205.01 52540.14 88888.00 2016-10-04 00:59:26.412 278 11786.21 205.00 52540.15 88888.00 2016-10-04 00:59:26.912 278 11786.21 205.01 52540.15 88888.00 2016-10-04 00:59:27.412 278 11786.21 204.98 52540.17 88888.00 2016-10-04 00:59:27.912 278 11786.26 204.90 52540.14 88888.00 2016-10-04 00:59:28.412 278 11786.29 204.89 52540.09 88888.00 2016-10-04 00:59:28.912 278 11786.31 204.88 52540.05 88888.00 2016-10-04 00:59:29.412 278 11786.37 204.90 52540.08 88888.00 2016-10-04 00:59:29.912 278 11786.42 204.87 52540.05 88888.00 2016-10-04 00:59:30.412 278 11786.42 204.87 52540.05 88888.00 2016-10-04 00:59:30.912 278 11786.39 204.86 52540.02 88888.00 2016-10-04 00:59:31.412 278 11786.28 204.83 52540.06 88888.00 2016-10-04 00:59:31.912 278 11786.25 204.85 52540.06 88888.00 2016-10-04 00:59:32.412 278 11786.35 204.85 52540.03 88888.00 2016-10-04 00:59:32.912 278 11786.38 204.85 52540.02 88888.00 2016-10-04 00:59:33.412 278 11786.37 204.75 52540.01 88888.00 2016-10-04 00:59:33.912 278 11786.28 204.70 52540.07 88888.00 2016-10-04 00:59:34.412 278 11786.30 204.68 52540.02 88888.00 2016-10-04 00:59:34.912 278 11786.39 204.68 52539.96 88888.00 2016-10-04 00:59:35.412 278 11786.37 204.69 52540.00 88888.00 2016-10-04 00:59:35.912 278 11786.37 204.69 52540.07 88888.00 2016-10-04 00:59:36.412 278 11786.32 204.69 52540.10 88888.00 2016-10-04 00:59:36.912 278 11786.34 204.68 52540.08 88888.00 2016-10-04 00:59:37.412 278 11786.41 204.69 52540.03 88888.00 2016-10-04 00:59:37.912 278 11786.37 204.77 52540.09 88888.00 2016-10-04 00:59:38.412 278 11786.37 204.77 52540.10 88888.00 2016-10-04 00:59:38.912 278 11786.33 204.71 52540.12 88888.00 2016-10-04 00:59:39.412 278 11786.31 204.71 52540.14 88888.00 2016-10-04 00:59:39.912 278 11786.30 204.69 52540.15 88888.00 2016-10-04 00:59:40.412 278 11786.28 204.70 52540.12 88888.00 2016-10-04 00:59:40.912 278 11786.28 204.71 52540.14 88888.00 2016-10-04 00:59:41.412 278 11786.30 204.69 52540.09 88888.00 2016-10-04 00:59:41.912 278 11786.33 204.68 52540.09 88888.00 2016-10-04 00:59:42.412 278 11786.32 204.72 52540.11 88888.00 2016-10-04 00:59:42.912 278 11786.30 204.73 52540.15 88888.00 2016-10-04 00:59:43.412 278 11786.29 204.66 52540.15 88888.00 2016-10-04 00:59:43.912 278 11786.23 204.63 52540.21 88888.00 2016-10-04 00:59:44.412 278 11786.21 204.67 52540.20 88888.00 2016-10-04 00:59:44.912 278 11786.23 204.67 52540.21 88888.00 2016-10-04 00:59:45.412 278 11786.21 204.66 52540.23 88888.00 2016-10-04 00:59:45.912 278 11786.24 204.62 52540.23 88888.00 2016-10-04 00:59:46.412 278 11786.33 204.60 52540.17 88888.00 2016-10-04 00:59:46.912 278 11786.35 204.63 52540.15 88888.00 2016-10-04 00:59:47.412 278 11786.39 204.63 52540.12 88888.00 2016-10-04 00:59:47.912 278 11786.42 204.61 52540.09 88888.00 2016-10-04 00:59:48.412 278 11786.44 204.58 52540.06 88888.00 2016-10-04 00:59:48.912 278 11786.46 204.57 52540.07 88888.00 2016-10-04 00:59:49.412 278 11786.52 204.58 52540.06 88888.00 2016-10-04 00:59:49.912 278 11786.53 204.58 52540.05 88888.00 2016-10-04 00:59:50.412 278 11786.48 204.61 52540.09 88888.00 2016-10-04 00:59:50.912 278 11786.39 204.60 52540.20 88888.00 2016-10-04 00:59:51.412 278 11786.34 204.59 52540.20 88888.00 2016-10-04 00:59:51.912 278 11786.37 204.57 52540.17 88888.00 2016-10-04 00:59:52.412 278 11786.35 204.59 52540.16 88888.00 2016-10-04 00:59:52.912 278 11786.40 204.57 52540.15 88888.00 2016-10-04 00:59:53.412 278 11786.38 204.60 52540.15 88888.00 2016-10-04 00:59:53.912 278 11786.38 204.59 52540.17 88888.00 2016-10-04 00:59:54.412 278 11786.44 204.56 52540.12 88888.00 2016-10-04 00:59:54.912 278 11786.41 204.54 52540.10 88888.00 2016-10-04 00:59:55.412 278 11786.40 204.57 52540.12 88888.00 2016-10-04 00:59:55.912 278 11786.38 204.57 52540.12 88888.00 2016-10-04 00:59:56.412 278 11786.47 204.56 52540.08 88888.00 2016-10-04 00:59:56.912 278 11786.58 204.57 52540.06 88888.00 2016-10-04 00:59:57.412 278 11786.59 204.57 52540.07 88888.00 2016-10-04 00:59:57.912 278 11786.59 204.58 52540.08 88888.00 2016-10-04 00:59:58.412 278 11786.60 204.57 52540.10 88888.00 2016-10-04 00:59:58.912 278 11786.63 204.56 52540.14 88888.00 2016-10-04 00:59:59.412 278 11786.63 204.57 52540.18 88888.00 2016-10-04 00:59:59.912 278 11786.70 204.56 52540.11 88888.00 2016-10-04 01:00:00.412 278 11786.73 204.56 52540.08 88888.00 2016-10-04 01:00:00.912 278 11786.74 204.54 52540.05 88888.00 2016-10-04 01:00:01.412 278 11786.75 204.52 52539.99 88888.00 2016-10-04 01:00:01.912 278 11786.78 204.49 52539.97 88888.00 2016-10-04 01:00:02.412 278 11786.76 204.49 52540.00 88888.00 2016-10-04 01:00:02.912 278 11786.81 204.50 52540.03 88888.00 2016-10-04 01:00:03.412 278 11786.86 204.48 52540.02 88888.00 2016-10-04 01:00:03.912 278 11786.92 204.46 52539.92 88888.00 2016-10-04 01:00:04.412 278 11786.94 204.46 52539.91 88888.00 2016-10-04 01:00:04.912 278 11786.92 204.48 52539.94 88888.00 2016-10-04 01:00:05.412 278 11786.88 204.46 52539.99 88888.00 2016-10-04 01:00:05.912 278 11786.93 204.44 52539.96 88888.00 2016-10-04 01:00:06.412 278 11786.99 204.46 52539.91 88888.00 2016-10-04 01:00:06.912 278 11787.01 204.47 52539.91 88888.00 2016-10-04 01:00:07.412 278 11787.09 204.47 52539.89 88888.00 2016-10-04 01:00:07.912 278 11787.09 204.46 52539.88 88888.00 2016-10-04 01:00:08.412 278 11787.07 204.46 52539.92 88888.00 2016-10-04 01:00:08.912 278 11787.10 204.40 52539.91 88888.00 2016-10-04 01:00:09.412 278 11787.13 204.40 52539.83 88888.00 2016-10-04 01:00:09.912 278 11787.14 204.41 52539.85 88888.00 2016-10-04 01:00:10.412 278 11787.12 204.42 52539.89 88888.00 2016-10-04 01:00:10.912 278 11787.05 204.46 52539.88 88888.00 2016-10-04 01:00:11.412 278 11787.14 204.40 52539.76 88888.00 2016-10-04 01:00:11.912 278 11787.20 204.33 52539.76 88888.00 2016-10-04 01:00:12.412 278 11787.18 204.37 52539.83 88888.00 2016-10-04 01:00:12.912 278 11787.21 204.38 52539.81 88888.00 2016-10-04 01:00:13.412 278 11787.22 204.39 52539.80 88888.00 2016-10-04 01:00:13.912 278 11787.26 204.34 52539.77 88888.00 2016-10-04 01:00:14.412 278 11787.31 204.32 52539.73 88888.00 2016-10-04 01:00:14.912 278 11787.33 204.32 52539.71 88888.00 2016-10-04 01:00:15.412 278 11787.35 204.27 52539.65 88888.00 2016-10-04 01:00:15.912 278 11787.36 204.25 52539.66 88888.00 2016-10-04 01:00:16.412 278 11787.38 204.29 52539.67 88888.00 2016-10-04 01:00:16.912 278 11787.38 204.23 52539.67 88888.00 2016-10-04 01:00:17.412 278 11787.46 204.13 52539.65 88888.00 2016-10-04 01:00:17.912 278 11787.48 204.13 52539.65 88888.00 2016-10-04 01:00:18.412 278 11787.53 204.09 52539.57 88888.00 2016-10-04 01:00:18.912 278 11787.51 204.09 52539.55 88888.00 2016-10-04 01:00:19.412 278 11787.53 204.05 52539.55 88888.00 2016-10-04 01:00:19.912 278 11787.54 204.02 52539.53 88888.00 2016-10-04 01:00:20.412 278 11787.53 204.01 52539.53 88888.00 2016-10-04 01:00:20.912 278 11787.58 203.99 52539.50 88888.00 2016-10-04 01:00:21.412 278 11787.63 203.94 52539.49 88888.00 2016-10-04 01:00:21.912 278 11787.67 203.90 52539.47 88888.00 2016-10-04 01:00:22.412 278 11787.67 203.86 52539.47 88888.00 2016-10-04 01:00:22.912 278 11787.72 203.85 52539.46 88888.00 2016-10-04 01:00:23.412 278 11787.73 203.82 52539.48 88888.00 2016-10-04 01:00:23.912 278 11787.71 203.78 52539.50 88888.00 2016-10-04 01:00:24.412 278 11787.72 203.71 52539.45 88888.00 2016-10-04 01:00:24.912 278 11787.77 203.70 52539.44 88888.00 2016-10-04 01:00:25.412 278 11787.81 203.71 52539.40 88888.00 2016-10-04 01:00:25.912 278 11787.79 203.72 52539.40 88888.00 2016-10-04 01:00:26.412 278 11787.74 203.70 52539.43 88888.00 2016-10-04 01:00:26.912 278 11787.74 203.65 52539.44 88888.00 2016-10-04 01:00:27.412 278 11787.70 203.63 52539.43 88888.00 2016-10-04 01:00:27.912 278 11787.69 203.64 52539.43 88888.00 2016-10-04 01:00:28.412 278 11787.73 203.61 52539.41 88888.00 2016-10-04 01:00:28.912 278 11787.74 203.54 52539.38 88888.00 2016-10-04 01:00:29.412 278 11787.78 203.52 52539.38 88888.00 2016-10-04 01:00:29.912 278 11787.75 203.54 52539.36 88888.00 2016-10-04 01:00:30.412 278 11787.80 203.50 52539.30 88888.00 2016-10-04 01:00:30.912 278 11787.87 203.42 52539.27 88888.00 2016-10-04 01:00:31.412 278 11787.89 203.40 52539.27 88888.00 2016-10-04 01:00:31.912 278 11787.92 203.40 52539.27 88888.00 2016-10-04 01:00:32.412 278 11787.95 203.37 52539.28 88888.00 2016-10-04 01:00:32.912 278 11787.87 203.40 52539.28 88888.00 2016-10-04 01:00:33.412 278 11787.84 203.39 52539.26 88888.00 2016-10-04 01:00:33.912 278 11787.82 203.32 52539.24 88888.00 2016-10-04 01:00:34.412 278 11787.84 203.30 52539.24 88888.00 2016-10-04 01:00:34.912 278 11787.88 203.26 52539.20 88888.00 2016-10-04 01:00:35.412 278 11787.82 203.26 52539.21 88888.00 2016-10-04 01:00:35.912 278 11787.80 203.30 52539.19 88888.00 2016-10-04 01:00:36.412 278 11787.81 203.27 52539.17 88888.00 2016-10-04 01:00:36.912 278 11787.83 203.22 52539.18 88888.00 2016-10-04 01:00:37.412 278 11787.84 203.20 52539.14 88888.00 2016-10-04 01:00:37.912 278 11787.83 203.23 52539.13 88888.00 2016-10-04 01:00:38.412 278 11787.82 203.23 52539.19 88888.00 2016-10-04 01:00:38.912 278 11787.87 203.20 52539.20 88888.00 2016-10-04 01:00:39.412 278 11787.88 203.17 52539.19 88888.00 2016-10-04 01:00:39.912 278 11787.86 203.20 52539.15 88888.00 2016-10-04 01:00:40.412 278 11787.88 203.17 52539.13 88888.00 2016-10-04 01:00:40.912 278 11787.83 203.16 52539.18 88888.00 2016-10-04 01:00:41.412 278 11787.80 203.21 52539.21 88888.00 2016-10-04 01:00:41.912 278 11787.73 203.23 52539.23 88888.00 2016-10-04 01:00:42.412 278 11787.65 203.23 52539.26 88888.00 2016-10-04 01:00:42.912 278 11787.64 203.22 52539.24 88888.00 2016-10-04 01:00:43.412 278 11787.71 203.21 52539.19 88888.00 2016-10-04 01:00:43.912 278 11787.72 203.22 52539.18 88888.00 2016-10-04 01:00:44.412 278 11787.73 203.21 52539.17 88888.00 2016-10-04 01:00:44.912 278 11787.73 203.20 52539.18 88888.00 2016-10-04 01:00:45.412 278 11787.71 203.20 52539.18 88888.00 2016-10-04 01:00:45.912 278 11787.72 203.15 52539.13 88888.00 2016-10-04 01:00:46.412 278 11787.75 203.23 52539.10 88888.00 2016-10-04 01:00:46.912 278 11787.80 203.22 52539.08 88888.00 2016-10-04 01:00:47.412 278 11787.80 203.14 52539.09 88888.00 2016-10-04 01:00:47.912 278 11787.81 203.14 52539.09 88888.00 2016-10-04 01:00:48.412 278 11787.81 203.16 52539.09 88888.00 2016-10-04 01:00:48.912 278 11787.77 203.17 52539.08 88888.00 2016-10-04 01:00:49.412 278 11787.75 203.14 52539.08 88888.00 2016-10-04 01:00:49.912 278 11787.70 203.16 52539.12 88888.00 2016-10-04 01:00:50.412 278 11787.67 203.22 52539.14 88888.00 2016-10-04 01:00:50.912 278 11787.65 203.24 52539.12 88888.00 2016-10-04 01:00:51.412 278 11787.65 203.22 52539.11 88888.00 2016-10-04 01:00:51.912 278 11787.64 203.21 52539.13 88888.00 2016-10-04 01:00:52.412 278 11787.58 203.23 52539.11 88888.00 2016-10-04 01:00:52.912 278 11787.56 203.26 52539.08 88888.00 2016-10-04 01:00:53.412 278 11787.53 203.28 52539.10 88888.00 2016-10-04 01:00:53.912 278 11787.51 203.23 52539.10 88888.00 2016-10-04 01:00:54.412 278 11787.54 203.22 52539.10 88888.00 2016-10-04 01:00:54.912 278 11787.58 203.23 52539.10 88888.00 2016-10-04 01:00:55.412 278 11787.57 203.23 52539.09 88888.00 2016-10-04 01:00:55.912 278 11787.51 203.25 52539.06 88888.00 2016-10-04 01:00:56.412 278 11787.49 203.28 52539.15 88888.00 2016-10-04 01:00:56.912 278 11787.51 203.27 52539.18 88888.00 2016-10-04 01:00:57.412 278 11787.45 203.27 52539.18 88888.00 2016-10-04 01:00:57.912 278 11787.49 203.32 52539.12 88888.00 2016-10-04 01:00:58.412 278 11787.48 203.35 52539.10 88888.00 2016-10-04 01:00:58.912 278 11787.42 203.32 52539.14 88888.00 2016-10-04 01:00:59.412 278 11787.38 203.27 52539.12 88888.00 2016-10-04 01:00:59.912 278 11787.36 203.26 52539.13 88888.00 2016-10-04 01:01:00.412 278 11787.27 203.26 52539.20 88888.00 2016-10-04 01:01:00.912 278 11787.23 203.28 52539.23 88888.00 2016-10-04 01:01:01.412 278 11787.22 203.30 52539.22 88888.00 2016-10-04 01:01:01.912 278 11787.26 203.31 52539.18 88888.00 2016-10-04 01:01:02.412 278 11787.22 203.26 52539.20 88888.00 2016-10-04 01:01:02.912 278 11787.12 203.27 52539.29 88888.00 2016-10-04 01:01:03.412 278 11787.13 203.28 52539.28 88888.00 2016-10-04 01:01:03.912 278 11787.18 203.24 52539.27 88888.00 2016-10-04 01:01:04.412 278 11787.17 203.24 52539.23 88888.00 2016-10-04 01:01:04.912 278 11787.13 203.26 52539.26 88888.00 2016-10-04 01:01:05.412 278 11787.13 203.26 52539.29 88888.00 2016-10-04 01:01:05.912 278 11787.11 203.25 52539.26 88888.00 2016-10-04 01:01:06.412 278 11787.11 203.30 52539.24 88888.00 2016-10-04 01:01:06.912 278 11787.12 203.33 52539.27 88888.00 2016-10-04 01:01:07.412 278 11787.11 203.36 52539.27 88888.00 2016-10-04 01:01:07.912 278 11787.05 203.37 52539.27 88888.00 2016-10-04 01:01:08.412 278 11787.00 203.39 52539.24 88888.00 2016-10-04 01:01:08.912 278 11786.99 203.41 52539.28 88888.00 2016-10-04 01:01:09.412 278 11787.01 203.43 52539.31 88888.00 2016-10-04 01:01:09.912 278 11787.00 203.39 52539.30 88888.00 2016-10-04 01:01:10.412 278 11786.96 203.42 52539.30 88888.00 2016-10-04 01:01:10.912 278 11786.99 203.46 52539.34 88888.00 2016-10-04 01:01:11.412 278 11787.05 203.45 52539.35 88888.00 2016-10-04 01:01:11.912 278 11787.07 203.41 52539.35 88888.00 2016-10-04 01:01:12.412 278 11787.03 203.43 52539.32 88888.00 2016-10-04 01:01:12.912 278 11787.02 203.44 52539.32 88888.00 2016-10-04 01:01:13.412 278 11787.07 203.42 52539.26 88888.00 2016-10-04 01:01:13.912 278 11787.03 203.47 52539.26 88888.00 2016-10-04 01:01:14.412 278 11787.07 203.51 52539.23 88888.00 2016-10-04 01:01:14.912 278 11787.08 203.53 52539.22 88888.00 2016-10-04 01:01:15.412 278 11787.09 203.51 52539.22 88888.00 2016-10-04 01:01:15.912 278 11787.08 203.54 52539.21 88888.00 2016-10-04 01:01:16.412 278 11787.05 203.60 52539.20 88888.00 2016-10-04 01:01:16.912 278 11787.04 203.62 52539.23 88888.00 2016-10-04 01:01:17.412 278 11787.04 203.62 52539.27 88888.00 2016-10-04 01:01:17.912 278 11787.02 203.62 52539.26 88888.00 2016-10-04 01:01:18.412 278 11786.96 203.64 52539.22 88888.00 2016-10-04 01:01:18.912 278 11787.00 203.61 52539.22 88888.00 2016-10-04 01:01:19.412 278 11787.03 203.62 52539.23 88888.00 2016-10-04 01:01:19.912 278 11787.01 203.66 52539.20 88888.00 2016-10-04 01:01:20.412 278 11787.04 203.62 52539.18 88888.00 2016-10-04 01:01:20.912 278 11787.10 203.60 52539.17 88888.00 2016-10-04 01:01:21.412 278 11787.12 203.61 52539.15 88888.00 2016-10-04 01:01:21.912 278 11787.10 203.64 52539.20 88888.00 2016-10-04 01:01:22.412 278 11787.09 203.69 52539.18 88888.00 2016-10-04 01:01:22.912 278 11787.11 203.70 52539.17 88888.00 2016-10-04 01:01:23.412 278 11787.11 203.74 52539.19 88888.00 2016-10-04 01:01:23.912 278 11787.10 203.70 52539.21 88888.00 2016-10-04 01:01:24.412 278 11787.09 203.75 52539.21 88888.00 2016-10-04 01:01:24.912 278 11787.12 203.74 52539.20 88888.00 2016-10-04 01:01:25.412 278 11787.13 203.75 52539.21 88888.00 2016-10-04 01:01:25.912 278 11787.16 203.75 52539.19 88888.00 2016-10-04 01:01:26.412 278 11787.18 203.76 52539.11 88888.00 2016-10-04 01:01:26.912 278 11787.23 203.72 52539.05 88888.00 2016-10-04 01:01:27.412 278 11787.25 203.73 52539.10 88888.00 2016-10-04 01:01:27.912 278 11787.20 203.76 52539.14 88888.00 2016-10-04 01:01:28.412 278 11787.22 203.79 52539.13 88888.00 2016-10-04 01:01:28.912 278 11787.29 203.76 52539.09 88888.00 2016-10-04 01:01:29.412 278 11787.35 203.74 52539.02 88888.00 2016-10-04 01:01:29.912 278 11787.38 203.78 52539.05 88888.00 2016-10-04 01:01:30.413 278 11787.37 203.76 52539.06 88888.00 2016-10-04 01:01:30.913 278 11787.42 203.80 52539.04 88888.00 2016-10-04 01:01:31.413 278 11787.40 203.80 52539.04 88888.00 2016-10-04 01:01:31.913 278 11787.43 203.76 52539.06 88888.00 2016-10-04 01:01:32.413 278 11787.42 203.83 52539.09 88888.00 2016-10-04 01:01:32.913 278 11787.47 203.82 52539.00 88888.00 2016-10-04 01:01:33.413 278 11787.54 203.78 52538.97 88888.00 2016-10-04 01:01:33.913 278 11787.58 203.79 52538.95 88888.00 2016-10-04 01:01:34.413 278 11787.63 203.83 52538.93 88888.00 2016-10-04 01:01:34.913 278 11787.70 203.84 52538.92 88888.00 2016-10-04 01:01:35.413 278 11787.72 203.86 52538.93 88888.00 2016-10-04 01:01:35.913 278 11787.72 203.81 52538.94 88888.00 2016-10-04 01:01:36.413 278 11787.74 203.83 52538.94 88888.00 2016-10-04 01:01:36.913 278 11787.73 203.85 52538.94 88888.00 2016-10-04 01:01:37.413 278 11787.77 203.84 52538.93 88888.00 2016-10-04 01:01:37.913 278 11787.82 203.83 52538.94 88888.00 2016-10-04 01:01:38.413 278 11787.89 203.85 52538.97 88888.00 2016-10-04 01:01:38.913 278 11787.91 203.88 52538.93 88888.00 2016-10-04 01:01:39.413 278 11787.91 203.89 52538.94 88888.00 2016-10-04 01:01:39.913 278 11787.95 203.83 52538.92 88888.00 2016-10-04 01:01:40.413 278 11788.01 203.85 52538.92 88888.00 2016-10-04 01:01:40.913 278 11788.08 203.84 52538.95 88888.00 2016-10-04 01:01:41.413 278 11788.10 203.85 52538.92 88888.00 2016-10-04 01:01:41.913 278 11788.15 203.84 52538.90 88888.00 2016-10-04 01:01:42.413 278 11788.17 203.82 52538.90 88888.00 2016-10-04 01:01:42.913 278 11788.18 203.84 52538.88 88888.00 2016-10-04 01:01:43.413 278 11788.15 203.89 52538.91 88888.00 2016-10-04 01:01:43.913 278 11788.22 203.85 52538.85 88888.00 2016-10-04 01:01:44.413 278 11788.25 203.88 52538.84 88888.00 2016-10-04 01:01:44.913 278 11788.30 203.94 52538.90 88888.00 2016-10-04 01:01:45.413 278 11788.30 203.93 52538.92 88888.00 2016-10-04 01:01:45.913 278 11788.35 203.92 52538.90 88888.00 2016-10-04 01:01:46.413 278 11788.39 203.89 52538.91 88888.00 2016-10-04 01:01:46.913 278 11788.39 203.85 52538.91 88888.00 2016-10-04 01:01:47.413 278 11788.39 203.83 52538.91 88888.00 2016-10-04 01:01:47.913 278 11788.47 203.85 52538.87 88888.00 2016-10-04 01:01:48.413 278 11788.59 203.85 52538.82 88888.00 2016-10-04 01:01:48.913 278 11788.60 203.83 52538.82 88888.00 2016-10-04 01:01:49.413 278 11788.63 203.83 52538.82 88888.00 2016-10-04 01:01:49.913 278 11788.71 203.81 52538.83 88888.00 2016-10-04 01:01:50.413 278 11788.72 203.83 52538.85 88888.00 2016-10-04 01:01:50.913 278 11788.71 203.83 52538.87 88888.00 2016-10-04 01:01:51.413 278 11788.80 203.82 52538.87 88888.00 2016-10-04 01:01:51.913 278 11788.85 203.83 52538.88 88888.00 2016-10-04 01:01:52.413 278 11788.97 203.79 52538.84 88888.00 2016-10-04 01:01:52.913 278 11788.96 203.81 52538.86 88888.00 2016-10-04 01:01:53.413 278 11788.96 203.81 52538.91 88888.00 2016-10-04 01:01:53.913 278 11789.02 203.80 52538.86 88888.00 2016-10-04 01:01:54.413 278 11789.06 203.78 52538.82 88888.00 2016-10-04 01:01:54.913 278 11789.10 203.74 52538.84 88888.00 2016-10-04 01:01:55.413 278 11789.07 203.75 52538.87 88888.00 2016-10-04 01:01:55.913 278 11789.13 203.74 52538.86 88888.00 2016-10-04 01:01:56.413 278 11789.19 203.70 52538.87 88888.00 2016-10-04 01:01:56.913 278 11789.22 203.69 52538.94 88888.00 2016-10-04 01:01:57.413 278 11789.24 203.67 52538.94 88888.00 2016-10-04 01:01:57.913 278 11789.29 203.70 52538.93 88888.00 2016-10-04 01:01:58.413 278 11789.39 203.70 52538.94 88888.00 2016-10-04 01:01:58.913 278 11789.39 203.69 52538.94 88888.00 2016-10-04 01:01:59.413 278 11789.35 203.71 52538.99 88888.00 2016-10-04 01:01:59.913 278 11789.33 203.67 52538.99 88888.00 2016-10-04 01:02:00.413 278 11789.37 203.62 52538.95 88888.00 2016-10-04 01:02:00.913 278 11789.35 203.64 52538.95 88888.00 2016-10-04 01:02:01.413 278 11789.30 203.64 52538.95 88888.00 2016-10-04 01:02:01.913 278 11789.35 203.64 52538.93 88888.00 2016-10-04 01:02:02.413 278 11789.40 203.65 52538.88 88888.00 2016-10-04 01:02:02.913 278 11789.46 203.64 52538.85 88888.00 2016-10-04 01:02:03.413 278 11789.54 203.63 52538.83 88888.00 2016-10-04 01:02:03.913 278 11789.57 203.66 52538.88 88888.00 2016-10-04 01:02:04.413 278 11789.56 203.64 52538.86 88888.00 2016-10-04 01:02:04.913 278 11789.54 203.64 52538.86 88888.00 2016-10-04 01:02:05.413 278 11789.53 203.65 52538.90 88888.00 2016-10-04 01:02:05.913 278 11789.49 203.66 52538.94 88888.00 2016-10-04 01:02:06.413 278 11789.49 203.70 52538.99 88888.00 2016-10-04 01:02:06.913 278 11789.36 203.72 52539.12 88888.00 2016-10-04 01:02:07.413 278 11789.28 203.73 52539.26 88888.00 2016-10-04 01:02:07.913 278 11789.24 203.78 52539.28 88888.00 2016-10-04 01:02:08.413 278 11789.35 203.73 52539.15 88888.00 2016-10-04 01:02:08.913 278 11789.36 203.67 52539.18 88888.00 2016-10-04 01:02:09.413 278 11789.31 203.67 52539.21 88888.00 2016-10-04 01:02:09.913 278 11789.23 203.71 52539.26 88888.00 2016-10-04 01:02:10.413 278 11789.23 203.73 52539.31 88888.00 2016-10-04 01:02:10.913 278 11789.28 203.75 52539.32 88888.00 2016-10-04 01:02:11.413 278 11789.35 203.78 52539.28 88888.00 2016-10-04 01:02:11.913 278 11789.35 203.78 52539.27 88888.00 2016-10-04 01:02:12.413 278 11789.33 203.78 52539.32 88888.00 2016-10-04 01:02:12.913 278 11789.31 203.78 52539.27 88888.00 2016-10-04 01:02:13.413 278 11789.28 203.81 52539.28 88888.00 2016-10-04 01:02:13.913 278 11789.21 203.83 52539.34 88888.00 2016-10-04 01:02:14.413 278 11789.24 203.88 52539.31 88888.00 2016-10-04 01:02:14.913 278 11789.26 203.91 52539.36 88888.00 2016-10-04 01:02:15.413 278 11789.23 203.92 52539.43 88888.00 2016-10-04 01:02:15.913 278 11789.23 203.94 52539.45 88888.00 2016-10-04 01:02:16.413 278 11789.26 203.94 52539.41 88888.00 2016-10-04 01:02:16.913 278 11789.24 203.94 52539.40 88888.00 2016-10-04 01:02:17.413 278 11789.23 203.98 52539.38 88888.00 2016-10-04 01:02:17.913 278 11789.23 203.98 52539.40 88888.00 2016-10-04 01:02:18.413 278 11789.21 204.04 52539.47 88888.00 2016-10-04 01:02:18.913 278 11789.22 204.04 52539.46 88888.00 2016-10-04 01:02:19.413 278 11789.23 204.02 52539.46 88888.00 2016-10-04 01:02:19.913 278 11789.22 204.01 52539.46 88888.00 2016-10-04 01:02:20.413 278 11789.20 204.01 52539.43 88888.00 2016-10-04 01:02:20.913 278 11789.20 204.03 52539.44 88888.00 2016-10-04 01:02:21.413 278 11789.16 204.05 52539.47 88888.00 2016-10-04 01:02:21.913 278 11789.14 204.04 52539.53 88888.00 2016-10-04 01:02:22.413 278 11789.10 204.04 52539.54 88888.00 2016-10-04 01:02:22.913 278 11789.10 204.07 52539.55 88888.00 2016-10-04 01:02:23.413 278 11789.07 204.08 52539.55 88888.00 2016-10-04 01:02:23.913 278 11789.09 204.09 52539.56 88888.00 2016-10-04 01:02:24.413 278 11789.09 204.12 52539.61 88888.00 2016-10-04 01:02:24.913 278 11789.09 204.15 52539.63 88888.00 2016-10-04 01:02:25.413 278 11789.05 204.20 52539.65 88888.00 2016-10-04 01:02:25.913 278 11789.04 204.17 52539.63 88888.00 2016-10-04 01:02:26.413 278 11789.07 204.15 52539.61 88888.00 2016-10-04 01:02:26.913 278 11789.09 204.14 52539.59 88888.00 2016-10-04 01:02:27.413 278 11789.07 204.13 52539.62 88888.00 2016-10-04 01:02:27.913 278 11788.97 204.20 52539.72 88888.00 2016-10-04 01:02:28.413 278 11788.94 204.23 52539.77 88888.00 2016-10-04 01:02:28.913 278 11788.89 204.23 52539.81 88888.00 2016-10-04 01:02:29.413 278 11788.88 204.28 52539.77 88888.00 2016-10-04 01:02:29.913 278 11788.86 204.31 52539.80 88888.00 2016-10-04 01:02:30.413 278 11788.78 204.34 52539.87 88888.00 2016-10-04 01:02:30.913 278 11788.68 204.34 52539.93 88888.00 2016-10-04 01:02:31.413 278 11788.67 204.39 52539.98 88888.00 2016-10-04 01:02:31.913 278 11788.66 204.39 52540.00 88888.00 2016-10-04 01:02:32.413 278 11788.71 204.39 52540.00 88888.00 2016-10-04 01:02:32.913 278 11788.71 204.39 52540.01 88888.00 2016-10-04 01:02:33.413 278 11788.68 204.40 52540.00 88888.00 2016-10-04 01:02:33.913 278 11788.71 204.41 52540.05 88888.00 2016-10-04 01:02:34.413 278 11788.75 204.39 52540.03 88888.00 2016-10-04 01:02:34.913 278 11788.75 204.34 52540.00 88888.00 2016-10-04 01:02:35.413 278 11788.71 204.33 52539.98 88888.00 2016-10-04 01:02:35.913 278 11788.68 204.37 52540.00 88888.00 2016-10-04 01:02:36.413 278 11788.68 204.37 52540.02 88888.00 2016-10-04 01:02:36.913 278 11788.69 204.40 52540.01 88888.00 2016-10-04 01:02:37.413 278 11788.69 204.39 52539.97 88888.00 2016-10-04 01:02:37.913 278 11788.68 204.46 52540.00 88888.00 2016-10-04 01:02:38.413 278 11788.65 204.49 52540.00 88888.00 2016-10-04 01:02:38.913 278 11788.57 204.52 52540.03 88888.00 2016-10-04 01:02:39.413 278 11788.54 204.52 52540.08 88888.00 2016-10-04 01:02:39.913 278 11788.60 204.56 52540.07 88888.00 2016-10-04 01:02:40.413 278 11788.58 204.54 52540.07 88888.00 2016-10-04 01:02:40.913 278 11788.56 204.53 52540.09 88888.00 2016-10-04 01:02:41.413 278 11788.53 204.54 52540.08 88888.00 2016-10-04 01:02:41.913 278 11788.53 204.58 52540.08 88888.00 2016-10-04 01:02:42.413 278 11788.52 204.57 52540.12 88888.00 2016-10-04 01:02:42.913 278 11788.49 204.58 52540.17 88888.00 2016-10-04 01:02:43.413 278 11788.54 204.57 52540.12 88888.00 2016-10-04 01:02:43.913 278 11788.57 204.56 52540.09 88888.00 2016-10-04 01:02:44.413 278 11788.53 204.54 52540.08 88888.00 2016-10-04 01:02:44.913 278 11788.44 204.53 52540.09 88888.00 2016-10-04 01:02:45.413 278 11788.42 204.54 52540.15 88888.00 2016-10-04 01:02:45.913 278 11788.42 204.57 52540.14 88888.00 2016-10-04 01:02:46.413 278 11788.44 204.56 52540.12 88888.00 2016-10-04 01:02:46.913 278 11788.45 204.57 52540.12 88888.00 2016-10-04 01:02:47.413 278 11788.51 204.54 52540.09 88888.00 2016-10-04 01:02:47.913 278 11788.58 204.51 52540.02 88888.00 2016-10-04 01:02:48.413 278 11788.49 204.53 52540.11 88888.00 2016-10-04 01:02:48.913 278 11788.34 204.58 52540.23 88888.00 2016-10-04 01:02:49.413 278 11788.30 204.59 52540.21 88888.00 2016-10-04 01:02:49.913 278 11788.35 204.58 52540.16 88888.00 2016-10-04 01:02:50.413 278 11788.41 204.58 52540.15 88888.00 2016-10-04 01:02:50.913 278 11788.41 204.59 52540.18 88888.00 2016-10-04 01:02:51.413 278 11788.44 204.57 52540.12 88888.00 2016-10-04 01:02:51.913 278 11788.44 204.53 52540.09 88888.00 2016-10-04 01:02:52.413 278 11788.39 204.53 52540.10 88888.00 2016-10-04 01:02:52.913 278 11788.39 204.57 52540.08 88888.00 2016-10-04 01:02:53.413 278 11788.35 204.59 52540.08 88888.00 2016-10-04 01:02:53.913 278 11788.34 204.57 52540.03 88888.00 2016-10-04 01:02:54.413 278 11788.34 204.50 52539.97 88888.00 2016-10-04 01:02:54.913 278 11788.35 204.44 52539.98 88888.00 2016-10-04 01:02:55.413 278 11788.32 204.42 52540.03 88888.00 2016-10-04 01:02:55.913 278 11788.27 204.43 52540.10 88888.00 2016-10-04 01:02:56.413 278 11788.18 204.47 52540.17 88888.00 2016-10-04 01:02:56.913 278 11788.17 204.50 52540.18 88888.00 2016-10-04 01:02:57.413 278 11788.22 204.48 52540.14 88888.00 2016-10-04 01:02:57.913 278 11788.30 204.47 52540.02 88888.00 2016-10-04 01:02:58.413 278 11788.21 204.49 52540.01 88888.00 2016-10-04 01:02:58.913 278 11788.12 204.50 52540.03 88888.00 2016-10-04 01:02:59.413 278 11788.09 204.48 52540.10 88888.00 2016-10-04 01:02:59.913 278 11788.08 204.41 52540.10 88888.00 2016-10-04 01:03:00.413 278 11788.13 204.40 52540.07 88888.00 2016-10-04 01:03:00.913 278 11788.17 204.40 52540.05 88888.00 2016-10-04 01:03:01.413 278 11788.14 204.39 52540.08 88888.00 2016-10-04 01:03:01.913 278 11788.14 204.38 52540.01 88888.00 2016-10-04 01:03:02.413 278 11788.15 204.39 52539.97 88888.00 2016-10-04 01:03:02.913 278 11788.16 204.41 52539.93 88888.00 2016-10-04 01:03:03.413 278 11788.16 204.43 52539.94 88888.00 2016-10-04 01:03:03.913 278 11788.16 204.42 52539.99 88888.00 2016-10-04 01:03:04.413 278 11788.13 204.39 52540.00 88888.00 2016-10-04 01:03:04.913 278 11788.12 204.36 52539.96 88888.00 2016-10-04 01:03:05.413 278 11788.17 204.30 52539.92 88888.00 2016-10-04 01:03:05.913 278 11788.15 204.30 52539.91 88888.00 2016-10-04 01:03:06.413 278 11788.10 204.30 52539.94 88888.00 2016-10-04 01:03:06.913 278 11788.12 204.28 52539.90 88888.00 2016-10-04 01:03:07.413 278 11788.02 204.31 52539.94 88888.00 2016-10-04 01:03:07.913 278 11787.95 204.32 52540.02 88888.00 2016-10-04 01:03:08.413 278 11788.07 204.32 52539.91 88888.00 2016-10-04 01:03:08.913 278 11788.13 204.28 52539.91 88888.00 2016-10-04 01:03:09.413 278 11788.13 204.28 52539.96 88888.00 2016-10-04 01:03:09.913 278 11788.08 204.28 52539.96 88888.00 2016-10-04 01:03:10.413 278 11788.08 204.25 52539.93 88888.00 2016-10-04 01:03:10.913 278 11788.09 204.25 52539.91 88888.00 2016-10-04 01:03:11.413 278 11788.12 204.23 52539.91 88888.00 2016-10-04 01:03:11.913 278 11788.13 204.22 52539.89 88888.00 2016-10-04 01:03:12.413 278 11788.14 204.21 52539.89 88888.00 2016-10-04 01:03:12.913 278 11788.13 204.19 52539.88 88888.00 2016-10-04 01:03:13.413 278 11788.17 204.17 52539.84 88888.00 2016-10-04 01:03:13.913 278 11788.14 204.17 52539.84 88888.00 2016-10-04 01:03:14.413 278 11788.15 204.18 52539.83 88888.00 2016-10-04 01:03:14.913 278 11788.15 204.21 52539.82 88888.00 2016-10-04 01:03:15.413 278 11788.10 204.21 52539.82 88888.00 2016-10-04 01:03:15.913 278 11788.13 204.18 52539.84 88888.00 2016-10-04 01:03:16.413 278 11788.15 204.19 52539.82 88888.00 2016-10-04 01:03:16.913 278 11788.13 204.20 52539.81 88888.00 2016-10-04 01:03:17.413 278 11788.17 204.17 52539.79 88888.00 2016-10-04 01:03:17.913 278 11788.19 204.18 52539.80 88888.00 2016-10-04 01:03:18.413 278 11788.18 204.18 52539.77 88888.00 2016-10-04 01:03:18.913 278 11788.17 204.20 52539.79 88888.00 2016-10-04 01:03:19.413 278 11788.15 204.22 52539.80 88888.00 2016-10-04 01:03:19.913 278 11788.13 204.22 52539.77 88888.00 2016-10-04 01:03:20.413 278 11788.15 204.21 52539.75 88888.00 2016-10-04 01:03:20.913 278 11788.16 204.22 52539.75 88888.00 2016-10-04 01:03:21.413 278 11788.13 204.21 52539.75 88888.00 2016-10-04 01:03:21.913 278 11788.07 204.24 52539.81 88888.00 2016-10-04 01:03:22.413 278 11788.02 204.25 52539.87 88888.00 2016-10-04 01:03:22.913 278 11788.00 204.22 52539.89 88888.00 2016-10-04 01:03:23.413 278 11788.07 204.18 52539.82 88888.00 2016-10-04 01:03:23.913 278 11788.12 204.17 52539.76 88888.00 2016-10-04 01:03:24.413 278 11788.13 204.20 52539.75 88888.00 2016-10-04 01:03:24.913 278 11788.08 204.20 52539.73 88888.00 2016-10-04 01:03:25.413 278 11788.07 204.20 52539.76 88888.00 2016-10-04 01:03:25.913 278 11788.06 204.17 52539.77 88888.00 2016-10-04 01:03:26.413 278 11788.06 204.18 52539.76 88888.00 2016-10-04 01:03:26.913 278 11788.09 204.21 52539.76 88888.00 2016-10-04 01:03:27.413 278 11788.17 204.24 52539.77 88888.00 2016-10-04 01:03:27.913 278 11788.17 204.27 52539.79 88888.00 2016-10-04 01:03:28.413 278 11788.25 204.24 52539.73 88888.00 2016-10-04 01:03:28.913 278 11788.17 204.28 52539.76 88888.00 2016-10-04 01:03:29.413 278 11788.09 204.31 52539.82 88888.00 2016-10-04 01:03:29.913 278 11788.08 204.34 52539.82 88888.00 2016-10-04 01:03:30.413 278 11788.08 204.34 52539.81 88888.00 2016-10-04 01:03:30.913 278 11788.07 204.32 52539.84 88888.00 2016-10-04 01:03:31.413 278 11788.01 204.34 52539.90 88888.00 2016-10-04 01:03:31.913 278 11788.02 204.33 52539.92 88888.00 2016-10-04 01:03:32.413 278 11788.01 204.39 52539.93 88888.00 2016-10-04 01:03:32.913 278 11788.04 204.42 52539.89 88888.00 2016-10-04 01:03:33.413 278 11788.12 204.40 52539.83 88888.00 2016-10-04 01:03:33.913 278 11788.10 204.41 52539.89 88888.00 2016-10-04 01:03:34.413 278 11788.09 204.44 52539.92 88888.00 2016-10-04 01:03:34.913 278 11787.96 204.49 52539.99 88888.00 2016-10-04 01:03:35.413 278 11787.97 204.50 52539.98 88888.00 2016-10-04 01:03:35.913 278 11788.05 204.49 52539.94 88888.00 2016-10-04 01:03:36.413 278 11788.08 204.53 52539.94 88888.00 2016-10-04 01:03:36.913 278 11788.10 204.54 52539.90 88888.00 2016-10-04 01:03:37.413 278 11788.10 204.57 52539.88 88888.00 2016-10-04 01:03:37.913 278 11788.07 204.54 52539.87 88888.00 2016-10-04 01:03:38.413 278 11787.95 204.60 52539.98 88888.00 2016-10-04 01:03:38.913 278 11787.89 204.57 52540.02 88888.00 2016-10-04 01:03:39.413 278 11787.93 204.59 52540.01 88888.00 2016-10-04 01:03:39.913 278 11787.93 204.70 52540.02 88888.00 2016-10-04 01:03:40.413 278 11787.97 204.70 52539.98 88888.00 2016-10-04 01:03:40.913 278 11787.98 204.66 52539.94 88888.00 2016-10-04 01:03:41.413 278 11787.95 204.68 52539.96 88888.00 2016-10-04 01:03:41.913 278 11787.93 204.70 52539.94 88888.00 2016-10-04 01:03:42.413 278 11787.90 204.71 52539.96 88888.00 2016-10-04 01:03:42.913 278 11787.83 204.76 52539.97 88888.00 2016-10-04 01:03:43.413 278 11787.70 204.81 52540.07 88888.00 2016-10-04 01:03:43.913 278 11787.58 204.86 52540.17 88888.00 2016-10-04 01:03:44.413 278 11787.69 204.82 52540.11 88888.00 2016-10-04 01:03:44.913 278 11787.81 204.78 52540.03 88888.00 2016-10-04 01:03:45.413 278 11787.84 204.73 52539.96 88888.00 2016-10-04 01:03:45.913 278 11787.80 204.73 52539.99 88888.00 2016-10-04 01:03:46.413 278 11787.78 204.76 52540.05 88888.00 2016-10-04 01:03:46.913 278 11787.79 204.78 52540.00 88888.00 2016-10-04 01:03:47.413 278 11787.78 204.78 52539.99 88888.00 2016-10-04 01:03:47.913 278 11787.88 204.75 52539.90 88888.00 2016-10-04 01:03:48.413 278 11787.87 204.80 52539.90 88888.00 2016-10-04 01:03:48.913 278 11787.87 204.79 52539.90 88888.00 2016-10-04 01:03:49.413 278 11787.88 204.77 52539.88 88888.00 2016-10-04 01:03:49.913 278 11787.89 204.75 52539.89 88888.00 2016-10-04 01:03:50.413 278 11787.86 204.75 52539.87 88888.00 2016-10-04 01:03:50.913 278 11787.88 204.77 52539.83 88888.00 2016-10-04 01:03:51.413 278 11787.88 204.78 52539.84 88888.00 2016-10-04 01:03:51.913 278 11787.89 204.80 52539.85 88888.00 2016-10-04 01:03:52.413 278 11787.90 204.79 52539.81 88888.00 2016-10-04 01:03:52.913 278 11787.87 204.85 52539.79 88888.00 2016-10-04 01:03:53.413 278 11787.87 204.85 52539.76 88888.00 2016-10-04 01:03:53.913 278 11787.88 204.85 52539.70 88888.00 2016-10-04 01:03:54.413 278 11787.86 204.83 52539.72 88888.00 2016-10-04 01:03:54.913 278 11787.80 204.86 52539.76 88888.00 2016-10-04 01:03:55.413 278 11787.80 204.88 52539.75 88888.00 2016-10-04 01:03:55.913 278 11787.73 204.90 52539.80 88888.00 2016-10-04 01:03:56.413 278 11787.65 204.92 52539.85 88888.00 2016-10-04 01:03:56.913 278 11787.63 204.91 52539.87 88888.00 2016-10-04 01:03:57.413 278 11787.58 204.92 52539.88 88888.00 2016-10-04 01:03:57.913 278 11787.58 204.93 52539.90 88888.00 2016-10-04 01:03:58.413 278 11787.53 204.95 52539.90 88888.00 2016-10-04 01:03:58.913 278 11787.44 204.98 52539.93 88888.00 2016-10-04 01:03:59.404 278 11787.46 204.97 52539.85 88888.00 2016-10-04 01:03:59.904 278 11787.47 204.97 52539.85 88888.00 2016-10-04 01:04:00.404 278 11787.48 204.98 52539.87 88888.00 2016-10-04 01:04:00.904 278 11787.46 205.01 52539.82 88888.00 2016-10-04 01:04:01.404 278 11787.43 205.00 52539.81 88888.00 2016-10-04 01:04:01.904 278 11787.45 204.99 52539.80 88888.00 2016-10-04 01:04:02.404 278 11787.44 205.02 52539.82 88888.00 2016-10-04 01:04:02.904 278 11787.36 204.99 52539.81 88888.00 2016-10-04 01:04:03.404 278 11787.31 204.98 52539.82 88888.00 2016-10-04 01:04:03.904 278 11787.31 205.00 52539.81 88888.00 2016-10-04 01:04:04.404 278 11787.36 204.98 52539.76 88888.00 2016-10-04 01:04:04.904 278 11787.36 204.97 52539.74 88888.00 2016-10-04 01:04:05.404 278 11787.34 204.96 52539.76 88888.00 2016-10-04 01:04:05.904 278 11787.25 204.95 52539.83 88888.00 2016-10-04 01:04:06.404 278 11787.17 204.97 52539.85 88888.00 2016-10-04 01:04:06.904 278 11787.12 205.02 52539.83 88888.00 2016-10-04 01:04:07.404 278 11787.16 205.00 52539.79 88888.00 2016-10-04 01:04:07.904 278 11787.20 204.92 52539.70 88888.00 2016-10-04 01:04:08.404 278 11787.20 204.91 52539.61 88888.00 2016-10-04 01:04:08.904 278 11787.17 204.95 52539.61 88888.00 2016-10-04 01:04:09.404 278 11787.20 204.97 52539.56 88888.00 2016-10-04 01:04:09.904 278 11787.16 204.98 52539.57 88888.00 2016-10-04 01:04:10.404 278 11787.11 204.92 52539.59 88888.00 2016-10-04 01:04:10.904 278 11787.09 204.91 52539.63 88888.00 2016-10-04 01:04:11.404 278 11786.90 204.93 52539.75 88888.00 2016-10-04 01:04:11.904 278 11786.70 204.96 52539.91 88888.00 2016-10-04 01:04:12.404 278 11786.72 204.92 52539.85 88888.00 2016-10-04 01:04:12.904 278 11786.75 204.90 52539.76 88888.00 2016-10-04 01:04:13.404 278 11786.81 204.87 52539.71 88888.00 2016-10-04 01:04:13.904 278 11786.91 204.83 52539.59 88888.00 2016-10-04 01:04:14.404 278 11786.88 204.81 52539.56 88888.00 2016-10-04 01:04:14.904 278 11786.82 204.78 52539.58 88888.00 2016-10-04 01:04:15.404 278 11786.88 204.72 52539.50 88888.00 2016-10-04 01:04:15.904 278 11786.98 204.72 52539.43 88888.00 2016-10-04 01:04:16.404 278 11786.91 204.73 52539.44 88888.00 2016-10-04 01:04:16.904 278 11786.77 204.75 52539.47 88888.00 2016-10-04 01:04:17.404 278 11786.65 204.80 52539.50 88888.00 2016-10-04 01:04:17.904 278 11786.64 204.76 52539.46 88888.00 2016-10-04 01:04:18.404 278 11786.68 204.75 52539.40 88888.00 2016-10-04 01:04:18.904 278 11786.72 204.71 52539.43 88888.00 2016-10-04 01:04:19.404 278 11786.64 204.72 52539.47 88888.00 2016-10-04 01:04:19.904 278 11786.65 204.75 52539.45 88888.00 2016-10-04 01:04:20.404 278 11786.58 204.75 52539.48 88888.00 2016-10-04 01:04:20.904 278 11786.44 204.75 52539.52 88888.00 2016-10-04 01:04:21.404 278 11786.42 204.76 52539.45 88888.00 2016-10-04 01:04:21.904 278 11786.41 204.80 52539.38 88888.00 2016-10-04 01:04:22.404 278 11786.42 204.82 52539.36 88888.00 2016-10-04 01:04:22.904 278 11786.44 204.81 52539.31 88888.00 2016-10-04 01:04:23.404 278 11786.40 204.81 52539.35 88888.00 2016-10-04 01:04:23.904 278 11786.41 204.77 52539.29 88888.00 2016-10-04 01:04:24.404 278 11786.39 204.75 52539.27 88888.00 2016-10-04 01:04:24.904 278 11786.39 204.75 52539.23 88888.00 2016-10-04 01:04:25.404 278 11786.34 204.75 52539.24 88888.00 2016-10-04 01:04:25.904 278 11786.26 204.72 52539.29 88888.00 2016-10-04 01:04:26.404 278 11786.20 204.75 52539.31 88888.00 2016-10-04 01:04:26.904 278 11786.17 204.73 52539.30 88888.00 2016-10-04 01:04:27.404 278 11786.14 204.76 52539.37 88888.00 2016-10-04 01:04:27.904 278 11786.06 204.78 52539.40 88888.00 2016-10-04 01:04:28.404 278 11786.00 204.78 52539.39 88888.00 2016-10-04 01:04:28.904 278 11785.91 204.80 52539.43 88888.00 2016-10-04 01:04:29.404 278 11785.90 204.77 52539.40 88888.00 2016-10-04 01:04:29.904 278 11785.94 204.72 52539.34 88888.00 2016-10-04 01:04:30.404 278 11785.86 204.78 52539.39 88888.00 2016-10-04 01:04:30.904 278 11785.59 204.87 52539.54 88888.00 2016-10-04 01:04:31.404 278 11785.71 204.85 52539.40 88888.00 2016-10-04 01:04:31.904 278 11785.98 204.76 52539.17 88888.00 2016-10-04 01:04:32.404 278 11786.07 204.71 52539.09 88888.00 2016-10-04 01:04:32.904 278 11786.02 204.75 52539.08 88888.00 2016-10-04 01:04:33.404 278 11785.95 204.76 52539.11 88888.00 2016-10-04 01:04:33.904 278 11785.96 204.78 52539.10 88888.00 2016-10-04 01:04:34.404 278 11785.91 204.76 52539.17 88888.00 2016-10-04 01:04:34.904 278 11785.72 204.77 52539.29 88888.00 2016-10-04 01:04:35.404 278 11785.68 204.83 52539.28 88888.00 2016-10-04 01:04:35.904 278 11785.73 204.82 52539.20 88888.00 2016-10-04 01:04:36.404 278 11785.81 204.79 52539.15 88888.00 2016-10-04 01:04:36.904 278 11785.84 204.79 52539.12 88888.00 2016-10-04 01:04:37.404 278 11785.82 204.80 52539.11 88888.00 2016-10-04 01:04:37.904 278 11785.79 204.79 52539.12 88888.00 2016-10-04 01:04:38.404 278 11785.74 204.81 52539.10 88888.00 2016-10-04 01:04:38.904 278 11785.70 204.85 52539.11 88888.00 2016-10-04 01:04:39.404 278 11785.60 204.90 52539.18 88888.00 2016-10-04 01:04:39.904 278 11785.63 204.86 52539.13 88888.00 2016-10-04 01:04:40.404 278 11785.78 204.82 52539.02 88888.00 2016-10-04 01:04:40.904 278 11785.80 204.81 52538.97 88888.00 2016-10-04 01:04:41.404 278 11785.77 204.80 52539.00 88888.00 2016-10-04 01:04:41.904 278 11785.79 204.79 52538.95 88888.00 2016-10-04 01:04:42.404 278 11785.78 204.77 52538.95 88888.00 2016-10-04 01:04:42.904 278 11785.74 204.80 52538.96 88888.00 2016-10-04 01:04:43.404 278 11785.74 204.80 52538.94 88888.00 2016-10-04 01:04:43.904 278 11785.74 204.83 52538.95 88888.00 2016-10-04 01:04:44.404 278 11785.72 204.87 52539.03 88888.00 2016-10-04 01:04:44.904 278 11785.68 204.90 52539.01 88888.00 2016-10-04 01:04:45.404 278 11785.64 204.88 52539.00 88888.00 2016-10-04 01:04:45.904 278 11785.71 204.82 52538.91 88888.00 2016-10-04 01:04:46.404 278 11785.68 204.81 52538.93 88888.00 2016-10-04 01:04:46.904 278 11785.68 204.80 52538.95 88888.00 2016-10-04 01:04:47.404 278 11785.67 204.81 52538.91 88888.00 2016-10-04 01:04:47.904 278 11785.68 204.78 52538.90 88888.00 2016-10-04 01:04:48.404 278 11785.64 204.77 52538.88 88888.00 2016-10-04 01:04:48.904 278 11785.65 204.75 52538.87 88888.00 2016-10-04 01:04:49.404 278 11785.61 204.76 52538.88 88888.00 2016-10-04 01:04:49.904 278 11785.64 204.78 52538.88 88888.00 2016-10-04 01:04:50.404 278 11785.68 204.77 52538.90 88888.00 2016-10-04 01:04:50.904 278 11785.77 204.73 52538.78 88888.00 2016-10-04 01:04:51.404 278 11785.79 204.70 52538.76 88888.00 2016-10-04 01:04:51.904 278 11785.77 204.69 52538.74 88888.00 2016-10-04 01:04:52.404 278 11785.73 204.69 52538.73 88888.00 2016-10-04 01:04:52.904 278 11785.70 204.73 52538.73 88888.00 2016-10-04 01:04:53.404 278 11785.71 204.72 52538.70 88888.00 2016-10-04 01:04:53.904 278 11785.69 204.73 52538.75 88888.00 2016-10-04 01:04:54.404 278 11785.70 204.72 52538.77 88888.00 2016-10-04 01:04:54.904 278 11785.70 204.70 52538.76 88888.00 2016-10-04 01:04:55.404 278 11785.71 204.69 52538.74 88888.00 2016-10-04 01:04:55.904 278 11785.72 204.65 52538.71 88888.00 2016-10-04 01:04:56.404 278 11785.59 204.68 52538.80 88888.00 2016-10-04 01:04:56.904 278 11785.61 204.67 52538.79 88888.00 2016-10-04 01:04:57.404 278 11785.63 204.65 52538.79 88888.00 2016-10-04 01:04:57.904 278 11785.63 204.62 52538.79 88888.00 2016-10-04 01:04:58.404 278 11785.65 204.65 52538.76 88888.00 2016-10-04 01:04:58.904 278 11785.65 204.62 52538.77 88888.00 2016-10-04 01:04:59.404 278 11785.58 204.66 52538.86 88888.00 2016-10-04 01:04:59.904 278 11785.52 204.72 52538.92 88888.00 2016-10-04 01:05:00.404 278 11785.51 204.69 52538.85 88888.00 2016-10-04 01:05:00.904 278 11785.55 204.70 52538.82 88888.00 2016-10-04 01:05:01.404 278 11785.55 204.70 52538.79 88888.00 2016-10-04 01:05:01.904 278 11785.54 204.75 52538.82 88888.00 2016-10-04 01:05:02.404 278 11785.54 204.76 52538.79 88888.00 2016-10-04 01:05:02.904 278 11785.60 204.75 52538.75 88888.00 2016-10-04 01:05:03.404 278 11785.59 204.75 52538.76 88888.00 2016-10-04 01:05:03.904 278 11785.63 204.75 52538.74 88888.00 2016-10-04 01:05:04.404 278 11785.60 204.76 52538.76 88888.00 2016-10-04 01:05:04.904 278 11785.58 204.77 52538.74 88888.00 2016-10-04 01:05:05.404 278 11785.61 204.77 52538.69 88888.00 2016-10-04 01:05:05.904 278 11785.59 204.77 52538.73 88888.00 2016-10-04 01:05:06.404 278 11785.61 204.76 52538.67 88888.00 2016-10-04 01:05:06.904 278 11785.63 204.75 52538.62 88888.00 2016-10-04 01:05:07.404 278 11785.64 204.72 52538.62 88888.00 2016-10-04 01:05:07.904 278 11785.50 204.70 52538.68 88888.00 2016-10-04 01:05:08.404 278 11785.42 204.75 52538.74 88888.00 2016-10-04 01:05:08.904 278 11785.45 204.76 52538.69 88888.00 2016-10-04 01:05:09.404 278 11785.55 204.70 52538.58 88888.00 2016-10-04 01:05:09.904 278 11785.60 204.66 52538.51 88888.00 2016-10-04 01:05:10.404 278 11785.58 204.68 52538.48 88888.00 2016-10-04 01:05:10.904 278 11785.56 204.68 52538.49 88888.00 2016-10-04 01:05:11.404 278 11785.46 204.66 52538.56 88888.00 2016-10-04 01:05:11.904 278 11785.42 204.68 52538.65 88888.00 2016-10-04 01:05:12.404 278 11785.44 204.66 52538.65 88888.00 2016-10-04 01:05:12.904 278 11785.46 204.65 52538.67 88888.00 2016-10-04 01:05:13.404 278 11785.46 204.67 52538.68 88888.00 2016-10-04 01:05:13.904 278 11785.46 204.69 52538.65 88888.00 2016-10-04 01:05:14.404 278 11785.33 204.69 52538.71 88888.00 2016-10-04 01:05:14.904 278 11785.26 204.68 52538.73 88888.00 2016-10-04 01:05:15.404 278 11785.41 204.60 52538.61 88888.00 2016-10-04 01:05:15.904 278 11785.42 204.60 52538.62 88888.00 2016-10-04 01:05:16.404 278 11785.41 204.61 52538.64 88888.00 2016-10-04 01:05:16.904 278 11785.42 204.60 52538.61 88888.00 2016-10-04 01:05:17.404 278 11785.44 204.56 52538.60 88888.00 2016-10-04 01:05:17.904 278 11785.41 204.60 52538.62 88888.00 2016-10-04 01:05:18.404 278 11785.37 204.60 52538.62 88888.00 2016-10-04 01:05:18.904 278 11785.38 204.59 52538.61 88888.00 2016-10-04 01:05:19.404 278 11785.37 204.61 52538.58 88888.00 2016-10-04 01:05:19.904 278 11785.37 204.63 52538.55 88888.00 2016-10-04 01:05:20.404 278 11785.40 204.65 52538.57 88888.00 2016-10-04 01:05:20.904 278 11785.43 204.65 52538.56 88888.00 2016-10-04 01:05:21.404 278 11785.44 204.67 52538.53 88888.00 2016-10-04 01:05:21.904 278 11785.46 204.65 52538.49 88888.00 2016-10-04 01:05:22.404 278 11785.45 204.63 52538.50 88888.00 2016-10-04 01:05:22.904 278 11785.42 204.71 52538.52 88888.00 2016-10-04 01:05:23.404 278 11785.43 204.73 52538.50 88888.00 2016-10-04 01:05:23.904 278 11785.37 204.72 52538.50 88888.00 2016-10-04 01:05:24.404 278 11785.30 204.76 52538.50 88888.00 2016-10-04 01:05:24.904 278 11785.32 204.78 52538.49 88888.00 2016-10-04 01:05:25.404 278 11785.29 204.76 52538.46 88888.00 2016-10-04 01:05:25.904 278 11785.29 204.79 52538.49 88888.00 2016-10-04 01:05:26.404 278 11785.26 204.80 52538.51 88888.00 2016-10-04 01:05:26.904 278 11785.12 204.80 52538.55 88888.00 2016-10-04 01:05:27.404 278 11785.03 204.81 52538.61 88888.00 2016-10-04 01:05:27.904 278 11785.14 204.79 52538.51 88888.00 2016-10-04 01:05:28.404 278 11785.18 204.77 52538.46 88888.00 2016-10-04 01:05:28.904 278 11785.17 204.73 52538.35 88888.00 2016-10-04 01:05:29.404 278 11785.16 204.75 52538.34 88888.00 2016-10-04 01:05:29.904 278 11785.12 204.75 52538.36 88888.00 2016-10-04 01:05:30.404 278 11785.07 204.75 52538.38 88888.00 2016-10-04 01:05:30.904 278 11785.09 204.77 52538.38 88888.00 2016-10-04 01:05:31.404 278 11785.12 204.77 52538.35 88888.00 2016-10-04 01:05:31.904 278 11785.11 204.76 52538.36 88888.00 2016-10-04 01:05:32.404 278 11784.95 204.77 52538.47 88888.00 2016-10-04 01:05:32.904 278 11785.01 204.77 52538.41 88888.00 2016-10-04 01:05:33.404 278 11785.06 204.77 52538.35 88888.00 2016-10-04 01:05:33.904 278 11785.01 204.77 52538.38 88888.00 2016-10-04 01:05:34.404 278 11784.98 204.76 52538.38 88888.00 2016-10-04 01:05:34.904 278 11784.95 204.75 52538.40 88888.00 2016-10-04 01:05:35.404 278 11784.98 204.78 52538.40 88888.00 2016-10-04 01:05:35.904 278 11784.97 204.77 52538.42 88888.00 2016-10-04 01:05:36.404 278 11784.93 204.78 52538.41 88888.00 2016-10-04 01:05:36.904 278 11784.82 204.83 52538.49 88888.00 2016-10-04 01:05:37.404 278 11784.84 204.79 52538.44 88888.00 2016-10-04 01:05:37.904 278 11784.88 204.79 52538.40 88888.00 2016-10-04 01:05:38.404 278 11784.88 204.80 52538.35 88888.00 2016-10-04 01:05:38.904 278 11784.86 204.81 52538.32 88888.00 2016-10-04 01:05:39.404 278 11784.77 204.86 52538.36 88888.00 2016-10-04 01:05:39.904 278 11784.71 204.83 52538.41 88888.00 2016-10-04 01:05:40.404 278 11784.72 204.88 52538.40 88888.00 2016-10-04 01:05:40.904 278 11784.74 204.89 52538.34 88888.00 2016-10-04 01:05:41.404 278 11784.73 204.90 52538.34 88888.00 2016-10-04 01:05:41.904 278 11784.71 204.93 52538.40 88888.00 2016-10-04 01:05:42.404 278 11784.67 204.95 52538.44 88888.00 2016-10-04 01:05:42.904 278 11784.66 204.93 52538.39 88888.00 2016-10-04 01:05:43.404 278 11784.70 204.95 52538.32 88888.00 2016-10-04 01:05:43.904 278 11784.70 204.92 52538.35 88888.00 2016-10-04 01:05:44.404 278 11784.70 204.96 52538.33 88888.00 2016-10-04 01:05:44.904 278 11784.70 205.00 52538.34 88888.00 2016-10-04 01:05:45.404 278 11784.66 205.04 52538.38 88888.00 2016-10-04 01:05:45.904 278 11784.64 205.05 52538.35 88888.00 2016-10-04 01:05:46.404 278 11784.60 205.08 52538.34 88888.00 2016-10-04 01:05:46.904 278 11784.60 205.11 52538.36 88888.00 2016-10-04 01:05:47.404 278 11784.58 205.14 52538.35 88888.00 2016-10-04 01:05:47.904 278 11784.56 205.20 52538.33 88888.00 2016-10-04 01:05:48.404 278 11784.55 205.28 52538.33 88888.00 2016-10-04 01:05:48.904 278 11784.46 205.37 52538.38 88888.00 2016-10-04 01:05:49.404 278 11784.37 205.39 52538.47 88888.00 2016-10-04 01:05:49.904 278 11784.40 205.37 52538.46 88888.00 2016-10-04 01:05:50.404 278 11784.41 205.37 52538.42 88888.00 2016-10-04 01:05:50.904 278 11784.51 205.41 52538.31 88888.00 2016-10-04 01:05:51.404 278 11784.51 205.47 52538.31 88888.00 2016-10-04 01:05:51.904 278 11784.51 205.51 52538.31 88888.00 2016-10-04 01:05:52.404 278 11784.48 205.50 52538.29 88888.00 2016-10-04 01:05:52.904 278 11784.40 205.53 52538.31 88888.00 2016-10-04 01:05:53.404 278 11784.40 205.55 52538.31 88888.00 2016-10-04 01:05:53.904 278 11784.45 205.62 52538.27 88888.00 2016-10-04 01:05:54.404 278 11784.38 205.70 52538.30 88888.00 2016-10-04 01:05:54.904 278 11784.33 205.70 52538.33 88888.00 2016-10-04 01:05:55.404 278 11784.35 205.70 52538.30 88888.00 2016-10-04 01:05:55.904 278 11784.33 205.72 52538.27 88888.00 2016-10-04 01:05:56.404 278 11784.30 205.74 52538.29 88888.00 2016-10-04 01:05:56.904 278 11784.30 205.77 52538.30 88888.00 2016-10-04 01:05:57.404 278 11784.31 205.82 52538.27 88888.00 2016-10-04 01:05:57.904 278 11784.26 205.87 52538.31 88888.00 2016-10-04 01:05:58.404 278 11784.21 205.89 52538.31 88888.00 2016-10-04 01:05:58.904 278 11784.21 205.95 52538.32 88888.00 2016-10-04 01:05:59.404 278 11784.16 205.97 52538.31 88888.00 2016-10-04 01:05:59.904 278 11784.11 206.03 52538.33 88888.00 2016-10-04 01:06:00.404 278 11784.12 206.05 52538.33 88888.00 2016-10-04 01:06:00.904 278 11784.05 206.07 52538.35 88888.00 2016-10-04 01:06:01.404 278 11784.06 206.11 52538.35 88888.00 2016-10-04 01:06:01.904 278 11784.09 206.11 52538.33 88888.00 2016-10-04 01:06:02.404 278 11784.13 206.13 52538.33 88888.00 2016-10-04 01:06:02.904 278 11784.20 206.14 52538.31 88888.00 2016-10-04 01:06:03.404 278 11784.18 206.17 52538.30 88888.00 2016-10-04 01:06:03.904 278 11784.20 206.21 52538.30 88888.00 2016-10-04 01:06:04.404 278 11784.23 206.28 52538.26 88888.00 2016-10-04 01:06:04.904 278 11784.22 206.34 52538.26 88888.00 2016-10-04 01:06:05.404 278 11784.21 206.36 52538.30 88888.00 2016-10-04 01:06:05.904 278 11784.12 206.46 52538.38 88888.00 2016-10-04 01:06:06.404 278 11783.98 206.54 52538.47 88888.00 2016-10-04 01:06:06.904 278 11784.09 206.51 52538.40 88888.00 2016-10-04 01:06:07.404 278 11784.21 206.47 52538.32 88888.00 2016-10-04 01:06:07.904 278 11784.21 206.46 52538.30 88888.00 2016-10-04 01:06:08.404 278 11784.20 206.46 52538.30 88888.00 2016-10-04 01:06:08.904 278 11784.21 206.50 52538.27 88888.00 2016-10-04 01:06:09.404 278 11784.21 206.55 52538.30 88888.00 2016-10-04 01:06:09.904 278 11784.14 206.61 52538.33 88888.00 2016-10-04 01:06:10.404 278 11784.12 206.63 52538.32 88888.00 2016-10-04 01:06:10.904 278 11783.98 206.70 52538.40 88888.00 2016-10-04 01:06:11.404 278 11783.98 206.72 52538.43 88888.00 2016-10-04 01:06:11.904 278 11783.98 206.77 52538.46 88888.00 2016-10-04 01:06:12.404 278 11783.96 206.81 52538.46 88888.00 2016-10-04 01:06:12.904 278 11783.91 206.84 52538.50 88888.00 2016-10-04 01:06:13.404 278 11783.92 206.86 52538.52 88888.00 2016-10-04 01:06:13.904 278 11783.93 206.84 52538.53 88888.00 2016-10-04 01:06:14.404 278 11783.89 206.90 52538.53 88888.00 2016-10-04 01:06:14.904 278 11783.88 206.94 52538.53 88888.00 2016-10-04 01:06:15.404 278 11783.85 207.00 52538.55 88888.00 2016-10-04 01:06:15.904 278 11783.86 207.02 52538.57 88888.00 2016-10-04 01:06:16.404 278 11783.85 207.03 52538.58 88888.00 2016-10-04 01:06:16.904 278 11783.65 207.14 52538.70 88888.00 2016-10-04 01:06:17.404 278 11783.51 207.21 52538.78 88888.00 2016-10-04 01:06:17.904 278 11783.53 207.21 52538.77 88888.00 2016-10-04 01:06:18.404 278 11783.54 207.29 52538.77 88888.00 2016-10-04 01:06:18.904 278 11783.52 207.32 52538.80 88888.00 2016-10-04 01:06:19.404 278 11783.59 207.30 52538.80 88888.00 2016-10-04 01:06:19.904 278 11783.63 207.30 52538.74 88888.00 2016-10-04 01:06:20.404 278 11783.61 207.28 52538.75 88888.00 2016-10-04 01:06:20.904 278 11783.56 207.33 52538.76 88888.00 2016-10-04 01:06:21.404 278 11783.52 207.35 52538.74 88888.00 2016-10-04 01:06:21.904 278 11783.57 207.37 52538.69 88888.00 2016-10-04 01:06:22.404 278 11783.52 207.38 52538.76 88888.00 2016-10-04 01:06:22.904 278 11783.45 207.46 52538.86 88888.00 2016-10-04 01:06:23.404 278 11783.37 207.48 52538.93 88888.00 2016-10-04 01:06:23.904 278 11783.39 207.44 52538.92 88888.00 2016-10-04 01:06:24.404 278 11783.42 207.48 52538.86 88888.00 2016-10-04 01:06:24.904 278 11783.30 207.58 52538.97 88888.00 2016-10-04 01:06:25.404 278 11783.32 207.59 52538.93 88888.00 2016-10-04 01:06:25.904 278 11783.24 207.61 52538.96 88888.00 2016-10-04 01:06:26.404 278 11783.26 207.60 52538.92 88888.00 2016-10-04 01:06:26.904 278 11783.27 207.63 52538.87 88888.00 2016-10-04 01:06:27.404 278 11783.24 207.66 52538.93 88888.00 2016-10-04 01:06:27.904 278 11783.24 207.64 52538.94 88888.00 2016-10-04 01:06:28.404 278 11783.28 207.63 52538.90 88888.00 2016-10-04 01:06:28.904 278 11783.23 207.60 52538.95 88888.00 2016-10-04 01:06:29.404 278 11783.14 207.70 52539.00 88888.00 2016-10-04 01:06:29.904 278 11783.25 207.72 52538.95 88888.00 2016-10-04 01:06:30.404 278 11783.27 207.72 52538.94 88888.00 2016-10-04 01:06:30.904 278 11783.21 207.77 52539.00 88888.00 2016-10-04 01:06:31.404 278 11783.19 207.82 52538.99 88888.00 2016-10-04 01:06:31.904 278 11783.19 207.86 52538.95 88888.00 2016-10-04 01:06:32.404 278 11783.24 207.88 52539.00 88888.00 2016-10-04 01:06:32.904 278 11783.19 207.95 52539.05 88888.00 2016-10-04 01:06:33.404 278 11783.15 208.01 52539.06 88888.00 2016-10-04 01:06:33.904 278 11783.14 208.03 52539.05 88888.00 2016-10-04 01:06:34.404 278 11783.21 207.99 52539.01 88888.00 2016-10-04 01:06:34.904 278 11783.25 207.98 52539.00 88888.00 2016-10-04 01:06:35.404 278 11783.23 208.05 52539.09 88888.00 2016-10-04 01:06:35.904 278 11783.23 208.09 52539.04 88888.00 2016-10-04 01:06:36.404 278 11783.27 208.11 52538.96 88888.00 2016-10-04 01:06:36.904 278 11783.30 208.14 52538.97 88888.00 2016-10-04 01:06:37.404 278 11783.31 208.16 52538.99 88888.00 2016-10-04 01:06:37.904 278 11783.23 208.22 52539.06 88888.00 2016-10-04 01:06:38.404 278 11783.24 208.29 52539.09 88888.00 2016-10-04 01:06:38.904 278 11783.21 208.34 52539.11 88888.00 2016-10-04 01:06:39.405 278 11783.21 208.34 52539.13 88888.00 2016-10-04 01:06:39.905 278 11783.28 208.38 52539.15 88888.00 2016-10-04 01:06:40.405 278 11783.32 208.47 52539.18 88888.00 2016-10-04 01:06:40.905 278 11783.39 208.54 52539.08 88888.00 2016-10-04 01:06:41.405 278 11783.47 208.53 52538.95 88888.00 2016-10-04 01:06:41.905 278 11783.52 208.59 52538.95 88888.00 2016-10-04 01:06:42.405 278 11783.45 208.65 52539.08 88888.00 2016-10-04 01:06:42.905 278 11783.43 208.69 52539.06 88888.00 2016-10-04 01:06:43.405 278 11783.34 208.78 52539.12 88888.00 2016-10-04 01:06:43.905 278 11783.28 208.80 52539.20 88888.00 2016-10-04 01:06:44.405 278 11783.30 208.85 52539.19 88888.00 2016-10-04 01:06:44.905 278 11783.32 208.88 52539.18 88888.00 2016-10-04 01:06:45.405 278 11783.48 208.84 52539.04 88888.00 2016-10-04 01:06:45.905 278 11783.54 208.83 52538.94 88888.00 2016-10-04 01:06:46.405 278 11783.58 208.85 52538.94 88888.00 2016-10-04 01:06:46.905 278 11783.54 208.94 52539.01 88888.00 2016-10-04 01:06:47.405 278 11783.44 209.06 52539.17 88888.00 2016-10-04 01:06:47.905 278 11783.35 209.15 52539.24 88888.00 2016-10-04 01:06:48.405 278 11783.36 209.23 52539.23 88888.00 2016-10-04 01:06:48.905 278 11783.37 209.29 52539.27 88888.00 2016-10-04 01:06:49.405 278 11783.33 209.31 52539.27 88888.00 2016-10-04 01:06:49.905 278 11783.28 209.33 52539.31 88888.00 2016-10-04 01:06:50.405 278 11783.31 209.42 52539.35 88888.00 2016-10-04 01:06:50.905 278 11783.25 209.50 52539.43 88888.00 2016-10-04 01:06:51.405 278 11783.26 209.53 52539.43 88888.00 2016-10-04 01:06:51.905 278 11783.39 209.55 52539.36 88888.00 2016-10-04 01:06:52.405 278 11783.35 209.62 52539.43 88888.00 2016-10-04 01:06:52.905 278 11783.22 209.67 52539.56 88888.00 2016-10-04 01:06:53.405 278 11783.30 209.72 52539.47 88888.00 2016-10-04 01:06:53.905 278 11783.44 209.77 52539.36 88888.00 2016-10-04 01:06:54.405 278 11783.52 209.81 52539.28 88888.00 2016-10-04 01:06:54.905 278 11783.60 209.85 52539.22 88888.00 2016-10-04 01:06:55.405 278 11783.65 209.91 52539.23 88888.00 2016-10-04 01:06:55.905 278 11783.58 209.99 52539.32 88888.00 2016-10-04 01:06:56.405 278 11783.40 210.09 52539.44 88888.00 2016-10-04 01:06:56.905 278 11783.37 210.15 52539.46 88888.00 2016-10-04 01:06:57.405 278 11783.39 210.19 52539.45 88888.00 2016-10-04 01:06:57.905 278 11783.43 210.15 52539.44 88888.00 2016-10-04 01:06:58.405 278 11783.51 210.19 52539.40 88888.00 2016-10-04 01:06:58.905 278 11783.51 210.27 52539.39 88888.00 2016-10-04 01:06:59.405 278 11783.49 210.37 52539.41 88888.00 2016-10-04 01:06:59.905 278 11783.50 210.47 52539.41 88888.00 2016-10-04 01:07:00.405 278 11783.50 210.52 52539.45 88888.00 2016-10-04 01:07:00.905 278 11783.49 210.61 52539.45 88888.00 2016-10-04 01:07:01.405 278 11783.57 210.64 52539.45 88888.00 2016-10-04 01:07:01.905 278 11783.66 210.63 52539.44 88888.00 2016-10-04 01:07:02.405 278 11783.67 210.68 52539.45 88888.00 2016-10-04 01:07:02.905 278 11783.66 210.72 52539.47 88888.00 2016-10-04 01:07:03.405 278 11783.63 210.77 52539.45 88888.00 2016-10-04 01:07:03.905 278 11783.63 210.86 52539.45 88888.00 2016-10-04 01:07:04.405 278 11783.59 210.92 52539.43 88888.00 2016-10-04 01:07:04.905 278 11783.60 211.01 52539.41 88888.00 2016-10-04 01:07:05.405 278 11783.61 211.06 52539.45 88888.00 2016-10-04 01:07:05.905 278 11783.59 211.10 52539.47 88888.00 2016-10-04 01:07:06.405 278 11783.54 211.12 52539.52 88888.00 2016-10-04 01:07:06.905 278 11783.49 211.18 52539.59 88888.00 2016-10-04 01:07:07.405 278 11783.43 211.28 52539.66 88888.00 2016-10-04 01:07:07.905 278 11783.36 211.37 52539.70 88888.00 2016-10-04 01:07:08.405 278 11783.45 211.42 52539.68 88888.00 2016-10-04 01:07:08.905 278 11783.69 211.39 52539.48 88888.00 2016-10-04 01:07:09.405 278 11783.76 211.39 52539.44 88888.00 2016-10-04 01:07:09.905 278 11783.79 211.44 52539.41 88888.00 2016-10-04 01:07:10.405 278 11783.77 211.50 52539.44 88888.00 2016-10-04 01:07:10.905 278 11783.78 211.54 52539.46 88888.00 2016-10-04 01:07:11.405 278 11783.77 211.61 52539.47 88888.00 2016-10-04 01:07:11.905 278 11783.79 211.70 52539.47 88888.00 2016-10-04 01:07:12.405 278 11783.79 211.76 52539.52 88888.00 2016-10-04 01:07:12.905 278 11783.79 211.80 52539.54 88888.00 2016-10-04 01:07:13.405 278 11783.84 211.80 52539.50 88888.00 2016-10-04 01:07:13.905 278 11783.87 211.81 52539.53 88888.00 2016-10-04 01:07:14.405 278 11783.85 211.93 52539.55 88888.00 2016-10-04 01:07:14.905 278 11783.85 212.02 52539.53 88888.00 2016-10-04 01:07:15.405 278 11783.88 212.04 52539.55 88888.00 2016-10-04 01:07:15.905 278 11783.92 212.09 52539.59 88888.00 2016-10-04 01:07:16.405 278 11783.92 212.17 52539.61 88888.00 2016-10-04 01:07:16.905 278 11783.93 212.28 52539.63 88888.00 2016-10-04 01:07:17.405 278 11784.00 212.33 52539.66 88888.00 2016-10-04 01:07:17.905 278 11784.02 212.33 52539.65 88888.00 2016-10-04 01:07:18.405 278 11784.01 212.38 52539.65 88888.00 2016-10-04 01:07:18.905 278 11784.02 212.42 52539.61 88888.00 2016-10-04 01:07:19.405 278 11784.00 212.41 52539.58 88888.00 2016-10-04 01:07:19.905 278 11783.97 212.43 52539.63 88888.00 2016-10-04 01:07:20.405 278 11783.98 212.47 52539.70 88888.00 2016-10-04 01:07:20.905 278 11784.03 212.54 52539.71 88888.00 2016-10-04 01:07:21.405 278 11784.06 212.66 52539.73 88888.00 2016-10-04 01:07:21.905 278 11784.04 212.72 52539.76 88888.00 2016-10-04 01:07:22.405 278 11784.04 212.77 52539.75 88888.00 2016-10-04 01:07:22.905 278 11784.05 212.81 52539.80 88888.00 2016-10-04 01:07:23.405 278 11784.06 212.83 52539.76 88888.00 2016-10-04 01:07:23.905 278 11784.10 212.91 52539.73 88888.00 2016-10-04 01:07:24.405 278 11784.07 212.95 52539.79 88888.00 2016-10-04 01:07:24.905 278 11784.07 213.00 52539.81 88888.00 2016-10-04 01:07:25.405 278 11784.11 213.02 52539.83 88888.00 2016-10-04 01:07:25.905 278 11784.13 213.04 52539.81 88888.00 2016-10-04 01:07:26.405 278 11784.11 213.08 52539.84 88888.00 2016-10-04 01:07:26.905 278 11784.10 213.12 52539.89 88888.00 2016-10-04 01:07:27.405 278 11784.06 213.16 52539.93 88888.00 2016-10-04 01:07:27.905 278 11784.05 213.23 52539.91 88888.00 2016-10-04 01:07:28.405 278 11784.05 213.30 52539.93 88888.00 2016-10-04 01:07:28.905 278 11784.11 213.28 52539.93 88888.00 2016-10-04 01:07:29.405 278 11784.10 213.31 52539.93 88888.00 2016-10-04 01:07:29.905 278 11784.07 213.35 52539.94 88888.00 2016-10-04 01:07:30.405 278 11784.10 213.40 52539.90 88888.00 2016-10-04 01:07:30.905 278 11784.04 213.45 52539.85 88888.00 2016-10-04 01:07:31.405 278 11784.06 213.50 52539.88 88888.00 2016-10-04 01:07:31.905 278 11784.09 213.51 52539.90 88888.00 2016-10-04 01:07:32.405 278 11784.14 213.55 52539.93 88888.00 2016-10-04 01:07:32.905 278 11784.13 213.64 52539.92 88888.00 2016-10-04 01:07:33.405 278 11784.13 213.69 52539.90 88888.00 2016-10-04 01:07:33.905 278 11784.12 213.71 52539.90 88888.00 2016-10-04 01:07:34.405 278 11784.11 213.74 52539.94 88888.00 2016-10-04 01:07:34.905 278 11784.05 213.77 52539.98 88888.00 2016-10-04 01:07:35.405 278 11784.01 213.82 52539.99 88888.00 2016-10-04 01:07:35.905 278 11784.03 213.83 52539.97 88888.00 2016-10-04 01:07:36.405 278 11784.09 213.88 52540.00 88888.00 2016-10-04 01:07:36.905 278 11784.10 213.96 52540.00 88888.00 2016-10-04 01:07:37.405 278 11784.06 213.99 52539.98 88888.00 2016-10-04 01:07:37.905 278 11784.06 214.01 52540.01 88888.00 2016-10-04 01:07:38.405 278 11784.02 214.05 52540.05 88888.00 2016-10-04 01:07:38.905 278 11784.02 214.09 52540.03 88888.00 2016-10-04 01:07:39.405 278 11784.03 214.12 52540.02 88888.00 2016-10-04 01:07:39.905 278 11784.01 214.15 52540.06 88888.00 2016-10-04 01:07:40.405 278 11784.03 214.12 52540.06 88888.00 2016-10-04 01:07:40.905 278 11784.06 214.15 52540.02 88888.00 2016-10-04 01:07:41.405 278 11784.04 214.22 52540.03 88888.00 2016-10-04 01:07:41.905 278 11783.97 214.29 52540.12 88888.00 2016-10-04 01:07:42.405 278 11784.02 214.27 52540.07 88888.00 2016-10-04 01:07:42.905 278 11784.11 214.27 52539.99 88888.00 2016-10-04 01:07:43.405 278 11784.12 214.31 52539.97 88888.00 2016-10-04 01:07:43.905 278 11784.02 214.42 52540.02 88888.00 2016-10-04 01:07:44.405 278 11783.98 214.49 52540.02 88888.00 2016-10-04 01:07:44.905 278 11784.06 214.42 52539.96 88888.00 2016-10-04 01:07:45.405 278 11784.11 214.39 52539.96 88888.00 2016-10-04 01:07:45.905 278 11784.07 214.50 52539.97 88888.00 2016-10-04 01:07:46.405 278 11784.10 214.54 52539.94 88888.00 2016-10-04 01:07:46.905 278 11784.07 214.58 52540.00 88888.00 2016-10-04 01:07:47.405 278 11783.95 214.59 52540.08 88888.00 2016-10-04 01:07:47.905 278 11783.93 214.60 52540.11 88888.00 2016-10-04 01:07:48.405 278 11783.94 214.66 52540.10 88888.00 2016-10-04 01:07:48.905 278 11784.00 214.70 52540.06 88888.00 2016-10-04 01:07:49.405 278 11784.02 214.71 52540.05 88888.00 2016-10-04 01:07:49.905 278 11783.98 214.73 52540.05 88888.00 2016-10-04 01:07:50.405 278 11783.97 214.71 52540.03 88888.00 2016-10-04 01:07:50.905 278 11784.02 214.75 52540.01 88888.00 2016-10-04 01:07:51.405 278 11783.92 214.81 52540.06 88888.00 2016-10-04 01:07:51.905 278 11783.85 214.85 52540.08 88888.00 2016-10-04 01:07:52.405 278 11783.89 214.88 52540.11 88888.00 2016-10-04 01:07:52.905 278 11783.95 214.90 52540.07 88888.00 2016-10-04 01:07:53.405 278 11783.94 214.93 52540.05 88888.00 2016-10-04 01:07:53.905 278 11784.03 214.93 52539.98 88888.00 2016-10-04 01:07:54.405 278 11784.04 214.98 52539.97 88888.00 2016-10-04 01:07:54.905 278 11784.03 215.00 52539.98 88888.00 2016-10-04 01:07:55.405 278 11783.98 215.04 52539.99 88888.00 2016-10-04 01:07:55.905 278 11784.03 215.08 52539.94 88888.00 2016-10-04 01:07:56.405 278 11784.02 215.13 52539.92 88888.00 2016-10-04 01:07:56.905 278 11784.00 215.17 52539.92 88888.00 2016-10-04 01:07:57.405 278 11784.00 215.20 52539.93 88888.00 2016-10-04 01:07:57.905 278 11784.00 215.20 52539.96 88888.00 2016-10-04 01:07:58.405 278 11784.04 215.26 52539.96 88888.00 2016-10-04 01:07:58.905 278 11784.03 215.27 52539.98 88888.00 2016-10-04 01:07:59.405 278 11784.04 215.32 52539.96 88888.00 2016-10-04 01:07:59.905 278 11784.07 215.36 52539.89 88888.00 2016-10-04 01:08:00.405 278 11784.14 215.38 52539.81 88888.00 2016-10-04 01:08:00.905 278 11784.18 215.35 52539.75 88888.00 2016-10-04 01:08:01.405 278 11784.20 215.38 52539.73 88888.00 2016-10-04 01:08:01.905 278 11784.18 215.47 52539.75 88888.00 2016-10-04 01:08:02.405 278 11784.20 215.53 52539.74 88888.00 2016-10-04 01:08:02.905 278 11784.20 215.57 52539.74 88888.00 2016-10-04 01:08:03.405 278 11784.18 215.63 52539.73 88888.00 2016-10-04 01:08:03.905 278 11784.20 215.64 52539.73 88888.00 2016-10-04 01:08:04.405 278 11784.20 215.67 52539.71 88888.00 2016-10-04 01:08:04.905 278 11784.16 215.71 52539.68 88888.00 2016-10-04 01:08:05.405 278 11784.14 215.74 52539.72 88888.00 2016-10-04 01:08:05.905 278 11784.09 215.77 52539.76 88888.00 2016-10-04 01:08:06.405 278 11784.03 215.82 52539.80 88888.00 2016-10-04 01:08:06.905 278 11783.96 215.91 52539.81 88888.00 2016-10-04 01:08:07.405 278 11783.84 215.96 52539.87 88888.00 2016-10-04 01:08:07.905 278 11783.94 215.99 52539.79 88888.00 2016-10-04 01:08:08.405 278 11784.02 216.00 52539.72 88888.00 2016-10-04 01:08:08.905 278 11784.03 216.01 52539.72 88888.00 2016-10-04 01:08:09.405 278 11784.02 216.06 52539.71 88888.00 2016-10-04 01:08:09.905 278 11784.03 216.10 52539.72 88888.00 2016-10-04 01:08:10.405 278 11784.01 216.15 52539.75 88888.00 2016-10-04 01:08:10.905 278 11783.96 216.17 52539.74 88888.00 2016-10-04 01:08:11.405 278 11783.88 216.21 52539.79 88888.00 2016-10-04 01:08:11.905 278 11783.83 216.24 52539.81 88888.00 2016-10-04 01:08:12.405 278 11783.84 216.28 52539.81 88888.00 2016-10-04 01:08:12.905 278 11783.81 216.31 52539.83 88888.00 2016-10-04 01:08:13.405 278 11783.79 216.39 52539.84 88888.00 2016-10-04 01:08:13.905 278 11783.74 216.49 52539.84 88888.00 2016-10-04 01:08:14.405 278 11783.71 216.52 52539.90 88888.00 2016-10-04 01:08:14.905 278 11783.84 216.50 52539.80 88888.00 2016-10-04 01:08:15.405 278 11783.93 216.52 52539.76 88888.00 2016-10-04 01:08:15.905 278 11783.93 216.57 52539.75 88888.00 2016-10-04 01:08:16.405 278 11783.89 216.60 52539.73 88888.00 2016-10-04 01:08:16.905 278 11783.89 216.64 52539.68 88888.00 2016-10-04 01:08:17.405 278 11783.95 216.70 52539.63 88888.00 2016-10-04 01:08:17.905 278 11783.93 216.73 52539.65 88888.00 2016-10-04 01:08:18.405 278 11783.92 216.72 52539.64 88888.00 2016-10-04 01:08:18.905 278 11783.94 216.77 52539.62 88888.00 2016-10-04 01:08:19.405 278 11783.94 216.80 52539.59 88888.00 2016-10-04 01:08:19.905 278 11783.95 216.82 52539.64 88888.00 2016-10-04 01:08:20.405 278 11783.97 216.86 52539.63 88888.00 2016-10-04 01:08:20.905 278 11783.94 216.87 52539.67 88888.00 2016-10-04 01:08:21.405 278 11783.91 216.92 52539.66 88888.00 2016-10-04 01:08:21.905 278 11783.94 216.97 52539.65 88888.00 2016-10-04 01:08:22.405 278 11783.94 217.00 52539.65 88888.00 2016-10-04 01:08:22.905 278 11783.94 217.07 52539.63 88888.00 2016-10-04 01:08:23.405 278 11783.93 217.11 52539.62 88888.00 2016-10-04 01:08:23.905 278 11783.88 217.13 52539.63 88888.00 2016-10-04 01:08:24.405 278 11783.86 217.17 52539.59 88888.00 2016-10-04 01:08:24.905 278 11783.89 217.23 52539.57 88888.00 2016-10-04 01:08:25.405 278 11783.93 217.25 52539.55 88888.00 2016-10-04 01:08:25.905 278 11783.83 217.31 52539.61 88888.00 2016-10-04 01:08:26.405 278 11783.89 217.32 52539.57 88888.00 2016-10-04 01:08:26.905 278 11783.95 217.36 52539.48 88888.00 2016-10-04 01:08:27.405 278 11783.95 217.41 52539.47 88888.00 2016-10-04 01:08:27.905 278 11783.93 217.45 52539.49 88888.00 2016-10-04 01:08:28.405 278 11783.88 217.49 52539.54 88888.00 2016-10-04 01:08:28.905 278 11783.85 217.51 52539.53 88888.00 2016-10-04 01:08:29.405 278 11783.86 217.59 52539.49 88888.00 2016-10-04 01:08:29.905 278 11783.85 217.59 52539.49 88888.00 2016-10-04 01:08:30.405 278 11783.81 217.60 52539.52 88888.00 2016-10-04 01:08:30.905 278 11783.71 217.65 52539.57 88888.00 2016-10-04 01:08:31.405 278 11783.62 217.66 52539.59 88888.00 2016-10-04 01:08:31.905 278 11783.62 217.65 52539.57 88888.00 2016-10-04 01:08:32.405 278 11783.60 217.67 52539.58 88888.00 2016-10-04 01:08:32.905 278 11783.81 217.69 52539.45 88888.00 2016-10-04 01:08:33.405 278 11783.89 217.68 52539.36 88888.00 2016-10-04 01:08:33.905 278 11783.94 217.71 52539.34 88888.00 2016-10-04 01:08:34.405 278 11783.95 217.77 52539.35 88888.00 2016-10-04 01:08:34.905 278 11783.93 217.78 52539.34 88888.00 2016-10-04 01:08:35.405 278 11783.77 217.83 52539.41 88888.00 2016-10-04 01:08:35.905 278 11783.67 217.88 52539.46 88888.00 2016-10-04 01:08:36.405 278 11783.57 217.94 52539.47 88888.00 2016-10-04 01:08:36.905 278 11783.57 217.95 52539.49 88888.00 2016-10-04 01:08:37.405 278 11783.59 217.96 52539.45 88888.00 2016-10-04 01:08:37.905 278 11783.62 218.04 52539.38 88888.00 2016-10-04 01:08:38.405 278 11783.65 218.08 52539.36 88888.00 2016-10-04 01:08:38.905 278 11783.68 218.08 52539.34 88888.00 2016-10-04 01:08:39.405 278 11783.56 218.13 52539.41 88888.00 2016-10-04 01:08:39.905 278 11783.47 218.17 52539.43 88888.00 2016-10-04 01:08:40.405 278 11783.48 218.17 52539.39 88888.00 2016-10-04 01:08:40.905 278 11783.53 218.19 52539.35 88888.00 2016-10-04 01:08:41.405 278 11783.63 218.19 52539.26 88888.00 2016-10-04 01:08:41.905 278 11783.74 218.23 52539.17 88888.00 2016-10-04 01:08:42.405 278 11783.81 218.27 52539.10 88888.00 2016-10-04 01:08:42.905 278 11783.74 218.30 52539.11 88888.00 2016-10-04 01:08:43.405 278 11783.53 218.36 52539.20 88888.00 2016-10-04 01:08:43.905 278 11783.39 218.39 52539.26 88888.00 2016-10-04 01:08:44.405 278 11783.39 218.46 52539.20 88888.00 2016-10-04 01:08:44.905 278 11783.36 218.54 52539.20 88888.00 2016-10-04 01:08:45.405 278 11783.31 218.55 52539.23 88888.00 2016-10-04 01:08:45.905 278 11783.31 218.57 52539.24 88888.00 2016-10-04 01:08:46.405 278 11783.30 218.58 52539.24 88888.00 2016-10-04 01:08:46.905 278 11783.30 218.56 52539.19 88888.00 2016-10-04 01:08:47.405 278 11783.32 218.59 52539.20 88888.00 2016-10-04 01:08:47.905 278 11783.33 218.63 52539.21 88888.00 2016-10-04 01:08:48.405 278 11783.42 218.66 52539.12 88888.00 2016-10-04 01:08:48.905 278 11783.44 218.68 52539.09 88888.00 2016-10-04 01:08:49.405 278 11783.47 218.75 52539.08 88888.00 2016-10-04 01:08:49.905 278 11783.45 218.75 52539.09 88888.00 2016-10-04 01:08:50.405 278 11783.41 218.76 52539.06 88888.00 2016-10-04 01:08:50.905 278 11783.35 218.84 52539.02 88888.00 2016-10-04 01:08:51.405 278 11783.31 218.90 52539.03 88888.00 2016-10-04 01:08:51.905 278 11783.33 218.94 52539.01 88888.00 2016-10-04 01:08:52.405 278 11783.33 218.96 52539.00 88888.00 2016-10-04 01:08:52.905 278 11783.36 219.00 52538.97 88888.00 2016-10-04 01:08:53.405 278 11783.34 219.03 52538.99 88888.00 2016-10-04 01:08:53.905 278 11783.31 219.02 52538.99 88888.00 2016-10-04 01:08:54.405 278 11783.28 219.04 52538.99 88888.00 2016-10-04 01:08:54.905 278 11783.32 219.11 52538.97 88888.00 2016-10-04 01:08:55.405 278 11783.31 219.12 52538.92 88888.00 2016-10-04 01:08:55.905 278 11783.33 219.17 52538.88 88888.00 2016-10-04 01:08:56.405 278 11783.34 219.21 52538.85 88888.00 2016-10-04 01:08:56.905 278 11783.27 219.25 52538.90 88888.00 2016-10-04 01:08:57.405 278 11783.31 219.26 52538.82 88888.00 2016-10-04 01:08:57.905 278 11783.33 219.29 52538.77 88888.00 2016-10-04 01:08:58.405 278 11783.24 219.32 52538.78 88888.00 2016-10-04 01:08:58.905 278 11783.16 219.36 52538.78 88888.00 2016-10-04 01:08:59.405 278 11783.17 219.39 52538.77 88888.00 2016-10-04 01:08:59.905 278 11783.23 219.42 52538.74 88888.00 2016-10-04 01:09:00.405 278 11783.19 219.42 52538.73 88888.00 2016-10-04 01:09:00.905 278 11783.10 219.45 52538.78 88888.00 2016-10-04 01:09:01.405 278 11783.10 219.53 52538.77 88888.00 2016-10-04 01:09:01.905 278 11783.12 219.54 52538.70 88888.00 2016-10-04 01:09:02.405 278 11783.09 219.56 52538.66 88888.00 2016-10-04 01:09:02.905 278 11783.10 219.61 52538.65 88888.00 2016-10-04 01:09:03.405 278 11783.10 219.59 52538.64 88888.00 2016-10-04 01:09:03.905 278 11783.17 219.64 52538.59 88888.00 2016-10-04 01:09:04.405 278 11783.19 219.72 52538.56 88888.00 2016-10-04 01:09:04.905 278 11783.19 219.73 52538.52 88888.00 2016-10-04 01:09:05.405 278 11783.17 219.75 52538.52 88888.00 2016-10-04 01:09:05.905 278 11783.21 219.82 52538.46 88888.00 2016-10-04 01:09:06.405 278 11783.14 219.85 52538.51 88888.00 2016-10-04 01:09:06.905 278 11783.06 219.87 52538.52 88888.00 2016-10-04 01:09:07.405 278 11783.00 219.88 52538.55 88888.00 2016-10-04 01:09:07.905 278 11782.92 219.98 52538.59 88888.00 2016-10-04 01:09:08.405 278 11782.77 220.09 52538.66 88888.00 2016-10-04 01:09:08.905 278 11782.74 220.08 52538.64 88888.00 2016-10-04 01:09:09.406 278 11782.71 220.10 52538.64 88888.00 2016-10-04 01:09:09.906 278 11782.58 220.17 52538.66 88888.00 2016-10-04 01:09:10.406 278 11782.65 220.23 52538.66 88888.00 2016-10-04 01:09:10.906 278 11782.67 220.23 52538.66 88888.00 2016-10-04 01:09:11.406 278 11782.70 220.24 52538.62 88888.00 2016-10-04 01:09:11.906 278 11782.67 220.29 52538.60 88888.00 2016-10-04 01:09:12.406 278 11782.64 220.31 52538.55 88888.00 2016-10-04 01:09:12.906 278 11782.62 220.32 52538.52 88888.00 2016-10-04 01:09:13.406 278 11782.63 220.33 52538.48 88888.00 2016-10-04 01:09:13.906 278 11782.60 220.33 52538.44 88888.00 2016-10-04 01:09:14.406 278 11782.63 220.33 52538.41 88888.00 2016-10-04 01:09:14.906 278 11782.77 220.40 52538.30 88888.00 2016-10-04 01:09:15.406 278 11782.82 220.47 52538.27 88888.00 2016-10-04 01:09:15.906 278 11782.77 220.45 52538.33 88888.00 2016-10-04 01:09:16.406 278 11782.75 220.49 52538.30 88888.00 2016-10-04 01:09:16.906 278 11782.79 220.47 52538.29 88888.00 2016-10-04 01:09:17.406 278 11782.77 220.52 52538.29 88888.00 2016-10-04 01:09:17.906 278 11782.77 220.56 52538.25 88888.00 2016-10-04 01:09:18.406 278 11782.79 220.59 52538.17 88888.00 2016-10-04 01:09:18.906 278 11782.80 220.65 52538.15 88888.00 2016-10-04 01:09:19.406 278 11782.74 220.70 52538.20 88888.00 2016-10-04 01:09:19.906 278 11782.71 220.74 52538.22 88888.00 2016-10-04 01:09:20.406 278 11782.75 220.72 52538.14 88888.00 2016-10-04 01:09:20.906 278 11782.81 220.72 52538.09 88888.00 2016-10-04 01:09:21.406 278 11782.83 220.74 52538.07 88888.00 2016-10-04 01:09:21.906 278 11782.83 220.80 52538.06 88888.00 2016-10-04 01:09:22.406 278 11782.82 220.80 52538.08 88888.00 2016-10-04 01:09:22.906 278 11782.79 220.84 52538.09 88888.00 2016-10-04 01:09:23.406 278 11782.79 220.88 52538.09 88888.00 2016-10-04 01:09:23.906 278 11782.75 220.90 52538.07 88888.00 2016-10-04 01:09:24.406 278 11782.77 220.98 52538.05 88888.00 2016-10-04 01:09:24.906 278 11782.82 221.01 52538.04 88888.00 2016-10-04 01:09:25.406 278 11782.71 221.08 52538.12 88888.00 2016-10-04 01:09:25.906 278 11782.80 221.08 52538.03 88888.00 2016-10-04 01:09:26.406 278 11782.93 221.07 52537.89 88888.00 2016-10-04 01:09:26.906 278 11782.92 221.16 52537.90 88888.00 2016-10-04 01:09:27.406 278 11782.83 221.22 52537.92 88888.00 2016-10-04 01:09:27.906 278 11782.75 221.24 52537.92 88888.00 2016-10-04 01:09:28.406 278 11782.81 221.25 52537.88 88888.00 2016-10-04 01:09:28.906 278 11782.87 221.24 52537.87 88888.00 2016-10-04 01:09:29.406 278 11782.87 221.25 52537.89 88888.00 2016-10-04 01:09:29.906 278 11782.86 221.28 52537.89 88888.00 2016-10-04 01:09:30.406 278 11782.87 221.33 52537.87 88888.00 2016-10-04 01:09:30.906 278 11782.86 221.37 52537.86 88888.00 2016-10-04 01:09:31.406 278 11782.83 221.42 52537.86 88888.00 2016-10-04 01:09:31.906 278 11782.87 221.45 52537.79 88888.00 2016-10-04 01:09:32.406 278 11782.91 221.48 52537.72 88888.00 2016-10-04 01:09:32.906 278 11782.99 221.48 52537.67 88888.00 2016-10-04 01:09:33.406 278 11782.89 221.50 52537.73 88888.00 2016-10-04 01:09:33.906 278 11782.95 221.55 52537.70 88888.00 2016-10-04 01:09:34.406 278 11783.05 221.58 52537.64 88888.00 2016-10-04 01:09:34.906 278 11783.01 221.61 52537.65 88888.00 2016-10-04 01:09:35.406 278 11782.96 221.66 52537.67 88888.00 2016-10-04 01:09:35.906 278 11782.97 221.67 52537.60 88888.00 2016-10-04 01:09:36.406 278 11783.00 221.71 52537.60 88888.00 2016-10-04 01:09:36.906 278 11783.02 221.78 52537.58 88888.00 2016-10-04 01:09:37.406 278 11783.06 221.84 52537.55 88888.00 2016-10-04 01:09:37.906 278 11783.14 221.82 52537.51 88888.00 2016-10-04 01:09:38.406 278 11783.19 221.81 52537.46 88888.00 2016-10-04 01:09:38.906 278 11783.19 221.90 52537.45 88888.00 2016-10-04 01:09:39.406 278 11783.21 221.91 52537.42 88888.00 2016-10-04 01:09:39.906 278 11783.17 222.00 52537.37 88888.00 2016-10-04 01:09:40.406 278 11783.15 222.04 52537.35 88888.00 2016-10-04 01:09:40.906 278 11783.17 222.07 52537.34 88888.00 2016-10-04 01:09:41.406 278 11783.21 222.12 52537.32 88888.00 2016-10-04 01:09:41.906 278 11783.23 222.15 52537.32 88888.00 2016-10-04 01:09:42.406 278 11783.17 222.20 52537.32 88888.00 2016-10-04 01:09:42.906 278 11783.05 222.24 52537.38 88888.00 2016-10-04 01:09:43.406 278 11783.10 222.27 52537.37 88888.00 2016-10-04 01:09:43.906 278 11783.16 222.32 52537.33 88888.00 2016-10-04 01:09:44.406 278 11783.16 222.39 52537.34 88888.00 2016-10-04 01:09:44.906 278 11783.22 222.41 52537.24 88888.00 2016-10-04 01:09:45.406 278 11783.23 222.41 52537.21 88888.00 2016-10-04 01:09:45.906 278 11783.19 222.46 52537.20 88888.00 2016-10-04 01:09:46.406 278 11783.21 222.53 52537.16 88888.00 2016-10-04 01:09:46.906 278 11783.16 222.56 52537.19 88888.00 2016-10-04 01:09:47.406 278 11783.10 222.61 52537.26 88888.00 2016-10-04 01:09:47.906 278 11783.12 222.66 52537.21 88888.00 2016-10-04 01:09:48.406 278 11783.21 222.71 52537.16 88888.00 2016-10-04 01:09:48.906 278 11783.28 222.75 52537.16 88888.00 2016-10-04 01:09:49.406 278 11783.17 222.83 52537.24 88888.00 2016-10-04 01:09:49.906 278 11783.04 222.89 52537.26 88888.00 2016-10-04 01:09:50.406 278 11783.00 222.90 52537.32 88888.00 2016-10-04 01:09:50.906 278 11783.05 222.94 52537.34 88888.00 2016-10-04 01:09:51.406 278 11783.07 222.95 52537.27 88888.00 2016-10-04 01:09:51.906 278 11783.10 223.01 52537.18 88888.00 2016-10-04 01:09:52.406 278 11783.16 223.03 52537.12 88888.00 2016-10-04 01:09:52.906 278 11783.17 223.08 52537.15 88888.00 2016-10-04 01:09:53.406 278 11783.15 223.13 52537.18 88888.00 2016-10-04 01:09:53.906 278 11782.99 223.21 52537.30 88888.00 2016-10-04 01:09:54.406 278 11782.81 223.30 52537.42 88888.00 2016-10-04 01:09:54.906 278 11782.86 223.30 52537.38 88888.00 2016-10-04 01:09:55.406 278 11782.86 223.32 52537.34 88888.00 2016-10-04 01:09:55.906 278 11782.82 223.38 52537.32 88888.00 2016-10-04 01:09:56.406 278 11782.81 223.47 52537.33 88888.00 2016-10-04 01:09:56.906 278 11782.82 223.46 52537.33 88888.00 2016-10-04 01:09:57.406 278 11782.90 223.45 52537.27 88888.00 2016-10-04 01:09:57.906 278 11782.88 223.50 52537.26 88888.00 2016-10-04 01:09:58.406 278 11782.98 223.53 52537.19 88888.00 2016-10-04 01:09:58.906 278 11783.02 223.57 52537.16 88888.00 2016-10-04 01:09:59.406 278 11783.07 223.60 52537.14 88888.00 2016-10-04 01:09:59.906 278 11783.12 223.60 52537.10 88888.00 2016-10-04 01:10:00.406 278 11783.15 223.61 52537.07 88888.00 2016-10-04 01:10:00.906 278 11783.17 223.66 52537.06 88888.00 2016-10-04 01:10:01.406 278 11783.15 223.67 52537.06 88888.00 2016-10-04 01:10:01.906 278 11783.14 223.72 52537.01 88888.00 2016-10-04 01:10:02.406 278 11783.23 223.74 52536.97 88888.00 2016-10-04 01:10:02.906 278 11783.32 223.76 52536.93 88888.00 2016-10-04 01:10:03.406 278 11783.39 223.72 52536.90 88888.00 2016-10-04 01:10:03.906 278 11783.36 223.76 52536.90 88888.00 2016-10-04 01:10:04.406 278 11783.34 223.85 52536.89 88888.00 2016-10-04 01:10:04.906 278 11783.37 223.86 52536.85 88888.00 2016-10-04 01:10:05.406 278 11783.42 223.87 52536.84 88888.00 2016-10-04 01:10:05.906 278 11783.43 223.88 52536.82 88888.00 2016-10-04 01:10:06.406 278 11783.44 223.88 52536.81 88888.00 2016-10-04 01:10:06.906 278 11783.49 223.94 52536.79 88888.00 2016-10-04 01:10:07.406 278 11783.47 223.99 52536.82 88888.00 2016-10-04 01:10:07.906 278 11783.45 224.03 52536.84 88888.00 2016-10-04 01:10:08.406 278 11783.48 224.04 52536.76 88888.00 2016-10-04 01:10:08.906 278 11783.49 224.07 52536.74 88888.00 2016-10-04 01:10:09.406 278 11783.43 224.08 52536.85 88888.00 2016-10-04 01:10:09.906 278 11783.45 224.16 52536.85 88888.00 2016-10-04 01:10:10.406 278 11783.48 224.19 52536.82 88888.00 2016-10-04 01:10:10.906 278 11783.49 224.17 52536.80 88888.00 2016-10-04 01:10:11.406 278 11783.52 224.21 52536.80 88888.00 2016-10-04 01:10:11.906 278 11783.53 224.24 52536.79 88888.00 2016-10-04 01:10:12.406 278 11783.47 224.21 52536.76 88888.00 2016-10-04 01:10:12.906 278 11783.40 224.28 52536.77 88888.00 2016-10-04 01:10:13.406 278 11783.48 224.37 52536.74 88888.00 2016-10-04 01:10:13.906 278 11783.48 224.39 52536.70 88888.00 2016-10-04 01:10:14.406 278 11783.47 224.38 52536.68 88888.00 2016-10-04 01:10:14.906 278 11783.33 224.48 52536.84 88888.00 2016-10-04 01:10:15.406 278 11783.15 224.56 52536.98 88888.00 2016-10-04 01:10:15.906 278 11783.14 224.58 52536.94 88888.00 2016-10-04 01:10:16.406 278 11783.23 224.63 52536.88 88888.00 2016-10-04 01:10:16.906 278 11783.33 224.59 52536.77 88888.00 2016-10-04 01:10:17.406 278 11783.27 224.64 52536.82 88888.00 2016-10-04 01:10:17.906 278 11783.24 224.71 52536.80 88888.00 2016-10-04 01:10:18.406 278 11783.31 224.71 52536.75 88888.00 2016-10-04 01:10:18.906 278 11783.34 224.71 52536.75 88888.00 2016-10-04 01:10:19.406 278 11783.44 224.73 52536.70 88888.00 2016-10-04 01:10:19.906 278 11783.48 224.78 52536.63 88888.00 2016-10-04 01:10:20.406 278 11783.50 224.75 52536.56 88888.00 2016-10-04 01:10:20.906 278 11783.48 224.78 52536.57 88888.00 2016-10-04 01:10:21.406 278 11783.45 224.79 52536.58 88888.00 2016-10-04 01:10:21.906 278 11783.48 224.84 52536.54 88888.00 2016-10-04 01:10:22.406 278 11783.52 224.87 52536.54 88888.00 2016-10-04 01:10:22.906 278 11783.57 224.87 52536.53 88888.00 2016-10-04 01:10:23.406 278 11783.57 224.91 52536.48 88888.00 2016-10-04 01:10:23.906 278 11783.57 224.91 52536.48 88888.00 2016-10-04 01:10:24.406 278 11783.52 224.93 52536.47 88888.00 2016-10-04 01:10:24.906 278 11783.49 224.93 52536.47 88888.00 2016-10-04 01:10:25.406 278 11783.43 224.92 52536.54 88888.00 2016-10-04 01:10:25.906 278 11783.56 224.89 52536.49 88888.00 2016-10-04 01:10:26.406 278 11783.68 224.86 52536.39 88888.00 2016-10-04 01:10:26.906 278 11783.66 224.92 52536.37 88888.00 2016-10-04 01:10:27.406 278 11783.57 224.97 52536.45 88888.00 2016-10-04 01:10:27.906 278 11783.67 224.97 52536.32 88888.00 2016-10-04 01:10:28.406 278 11783.78 225.00 52536.19 88888.00 2016-10-04 01:10:28.906 278 11783.79 225.04 52536.20 88888.00 2016-10-04 01:10:29.406 278 11783.83 225.03 52536.17 88888.00 2016-10-04 01:10:29.906 278 11783.84 225.02 52536.13 88888.00 2016-10-04 01:10:30.406 278 11783.93 224.97 52536.03 88888.00 2016-10-04 01:10:30.906 278 11783.91 225.00 52536.06 88888.00 2016-10-04 01:10:31.406 278 11783.88 225.00 52536.09 88888.00 2016-10-04 01:10:31.906 278 11783.84 225.07 52536.11 88888.00 2016-10-04 01:10:32.406 278 11783.78 225.14 52536.13 88888.00 2016-10-04 01:10:32.906 278 11783.74 225.18 52536.20 88888.00 2016-10-04 01:10:33.406 278 11783.71 225.23 52536.24 88888.00 2016-10-04 01:10:33.906 278 11783.53 225.23 52536.35 88888.00 2016-10-04 01:10:34.406 278 11783.34 225.31 52536.50 88888.00 2016-10-04 01:10:34.906 278 11783.42 225.31 52536.47 88888.00 2016-10-04 01:10:35.406 278 11783.59 225.29 52536.31 88888.00 2016-10-04 01:10:35.906 278 11783.52 225.32 52536.36 88888.00 2016-10-04 01:10:36.406 278 11783.49 225.33 52536.35 88888.00 2016-10-04 01:10:36.906 278 11783.58 225.32 52536.26 88888.00 2016-10-04 01:10:37.406 278 11783.60 225.33 52536.21 88888.00 2016-10-04 01:10:37.906 278 11783.80 225.29 52536.09 88888.00 2016-10-04 01:10:38.406 278 11783.79 225.23 52536.08 88888.00 2016-10-04 01:10:38.906 278 11783.92 225.22 52536.00 88888.00 2016-10-04 01:10:39.406 278 11783.97 225.22 52535.94 88888.00 2016-10-04 01:10:39.906 278 11783.95 225.25 52535.93 88888.00 2016-10-04 01:10:40.406 278 11783.81 225.34 52535.98 88888.00 2016-10-04 01:10:40.906 278 11783.74 225.39 52536.06 88888.00 2016-10-04 01:10:41.406 278 11783.77 225.37 52536.02 88888.00 2016-10-04 01:10:41.906 278 11783.83 225.34 52535.94 88888.00 2016-10-04 01:10:42.406 278 11783.85 225.31 52535.87 88888.00 2016-10-04 01:10:42.906 278 11783.86 225.31 52535.84 88888.00 2016-10-04 01:10:43.406 278 11783.84 225.33 52535.84 88888.00 2016-10-04 01:10:43.906 278 11783.75 225.36 52535.92 88888.00 2016-10-04 01:10:44.406 278 11783.62 225.44 52536.05 88888.00 2016-10-04 01:10:44.906 278 11783.77 225.40 52535.92 88888.00 2016-10-04 01:10:45.406 278 11783.87 225.40 52535.82 88888.00 2016-10-04 01:10:45.906 278 11783.89 225.39 52535.76 88888.00 2016-10-04 01:10:46.406 278 11783.89 225.41 52535.76 88888.00 2016-10-04 01:10:46.906 278 11783.92 225.45 52535.71 88888.00 2016-10-04 01:10:47.406 278 11783.91 225.45 52535.73 88888.00 2016-10-04 01:10:47.906 278 11783.91 225.47 52535.74 88888.00 2016-10-04 01:10:48.406 278 11783.85 225.51 52535.73 88888.00 2016-10-04 01:10:48.906 278 11783.68 225.59 52535.86 88888.00 2016-10-04 01:10:49.406 278 11783.67 225.60 52535.83 88888.00 2016-10-04 01:10:49.906 278 11783.91 225.58 52535.61 88888.00 2016-10-04 01:10:50.406 278 11784.02 225.60 52535.57 88888.00 2016-10-04 01:10:50.906 278 11784.02 225.59 52535.52 88888.00 2016-10-04 01:10:51.406 278 11784.01 225.58 52535.48 88888.00 2016-10-04 01:10:51.906 278 11784.00 225.56 52535.49 88888.00 2016-10-04 01:10:52.406 278 11784.01 225.56 52535.48 88888.00 2016-10-04 01:10:52.906 278 11784.00 225.54 52535.45 88888.00 2016-10-04 01:10:53.406 278 11784.02 225.56 52535.41 88888.00 2016-10-04 01:10:53.906 278 11784.01 225.60 52535.41 88888.00 2016-10-04 01:10:54.406 278 11784.00 225.63 52535.44 88888.00 2016-10-04 01:10:54.906 278 11784.06 225.64 52535.43 88888.00 2016-10-04 01:10:55.406 278 11784.05 225.69 52535.48 88888.00 2016-10-04 01:10:55.906 278 11784.03 225.69 52535.47 88888.00 2016-10-04 01:10:56.406 278 11784.05 225.68 52535.42 88888.00 2016-10-04 01:10:56.906 278 11783.98 225.72 52535.43 88888.00 2016-10-04 01:10:57.406 278 11783.95 225.72 52535.44 88888.00 2016-10-04 01:10:57.906 278 11784.03 225.73 52535.39 88888.00 2016-10-04 01:10:58.406 278 11784.09 225.68 52535.35 88888.00 2016-10-04 01:10:58.906 278 11784.18 225.66 52535.24 88888.00 2016-10-04 01:10:59.406 278 11784.21 225.71 52535.17 88888.00 2016-10-04 01:10:59.906 278 11784.24 225.71 52535.14 88888.00 2016-10-04 01:11:00.406 278 11784.30 225.65 52535.09 88888.00 2016-10-04 01:11:00.906 278 11784.35 225.65 52535.00 88888.00 2016-10-04 01:11:01.406 278 11784.35 225.66 52535.00 88888.00 2016-10-04 01:11:01.906 278 11784.31 225.68 52535.00 88888.00 2016-10-04 01:11:02.406 278 11784.20 225.74 52535.03 88888.00 2016-10-04 01:11:02.906 278 11784.27 225.75 52534.99 88888.00 2016-10-04 01:11:03.406 278 11784.33 225.73 52534.88 88888.00 2016-10-04 01:11:03.906 278 11784.37 225.71 52534.80 88888.00 2016-10-04 01:11:04.406 278 11784.41 225.71 52534.74 88888.00 2016-10-04 01:11:04.906 278 11784.30 225.75 52534.86 88888.00 2016-10-04 01:11:05.406 278 11784.26 225.80 52534.89 88888.00 2016-10-04 01:11:05.906 278 11784.30 225.79 52534.83 88888.00 2016-10-04 01:11:06.406 278 11784.38 225.81 52534.77 88888.00 2016-10-04 01:11:06.906 278 11784.47 225.80 52534.73 88888.00 2016-10-04 01:11:07.406 278 11784.49 225.81 52534.72 88888.00 2016-10-04 01:11:07.906 278 11784.48 225.81 52534.71 88888.00 2016-10-04 01:11:08.406 278 11784.50 225.81 52534.66 88888.00 2016-10-04 01:11:08.906 278 11784.50 225.83 52534.65 88888.00 2016-10-04 01:11:09.406 278 11784.47 225.86 52534.66 88888.00 2016-10-04 01:11:09.906 278 11784.44 225.90 52534.74 88888.00 2016-10-04 01:11:10.406 278 11784.45 225.91 52534.72 88888.00 2016-10-04 01:11:10.906 278 11784.40 225.93 52534.74 88888.00 2016-10-04 01:11:11.406 278 11784.27 225.95 52534.86 88888.00 2016-10-04 01:11:11.906 278 11784.19 225.95 52534.88 88888.00 2016-10-04 01:11:12.406 278 11784.30 225.92 52534.72 88888.00 2016-10-04 01:11:12.906 278 11784.30 225.95 52534.74 88888.00 2016-10-04 01:11:13.406 278 11784.20 225.98 52534.79 88888.00 2016-10-04 01:11:13.906 278 11784.28 225.98 52534.71 88888.00 2016-10-04 01:11:14.406 278 11784.37 225.95 52534.60 88888.00 2016-10-04 01:11:14.906 278 11784.44 225.94 52534.53 88888.00 2016-10-04 01:11:15.406 278 11784.49 225.94 52534.50 88888.00 2016-10-04 01:11:15.906 278 11784.53 225.99 52534.50 88888.00 2016-10-04 01:11:16.406 278 11784.56 225.98 52534.44 88888.00 2016-10-04 01:11:16.906 278 11784.56 225.98 52534.42 88888.00 2016-10-04 01:11:17.406 278 11784.51 225.98 52534.39 88888.00 2016-10-04 01:11:17.906 278 11784.49 225.99 52534.41 88888.00 2016-10-04 01:11:18.406 278 11784.45 226.01 52534.46 88888.00 2016-10-04 01:11:18.906 278 11784.38 226.02 52534.53 88888.00 2016-10-04 01:11:19.406 278 11784.45 226.02 52534.48 88888.00 2016-10-04 01:11:19.906 278 11784.47 226.03 52534.48 88888.00 2016-10-04 01:11:20.406 278 11784.44 226.09 52534.50 88888.00 2016-10-04 01:11:20.906 278 11784.46 226.10 52534.42 88888.00 2016-10-04 01:11:21.406 278 11784.53 226.10 52534.32 88888.00 2016-10-04 01:11:21.906 278 11784.54 226.10 52534.32 88888.00 2016-10-04 01:11:22.406 278 11784.48 226.10 52534.38 88888.00 2016-10-04 01:11:22.906 278 11784.57 226.11 52534.30 88888.00 2016-10-04 01:11:23.406 278 11784.54 226.13 52534.34 88888.00 2016-10-04 01:11:23.906 278 11784.47 226.17 52534.39 88888.00 2016-10-04 01:11:24.406 278 11784.62 226.08 52534.24 88888.00 2016-10-04 01:11:24.906 278 11784.73 226.09 52534.15 88888.00 2016-10-04 01:11:25.406 278 11784.82 226.09 52534.11 88888.00 2016-10-04 01:11:25.906 278 11784.82 226.07 52534.10 88888.00 2016-10-04 01:11:26.406 278 11784.84 226.09 52534.11 88888.00 2016-10-04 01:11:26.906 278 11784.86 226.12 52534.11 88888.00 2016-10-04 01:11:27.406 278 11784.88 226.10 52534.09 88888.00 2016-10-04 01:11:27.906 278 11784.90 226.10 52534.07 88888.00 2016-10-04 01:11:28.406 278 11784.86 226.12 52534.08 88888.00 2016-10-04 01:11:28.906 278 11784.83 226.13 52534.06 88888.00 2016-10-04 01:11:29.406 278 11784.85 226.15 52534.03 88888.00 2016-10-04 01:11:29.906 278 11784.79 226.17 52534.12 88888.00 2016-10-04 01:11:30.406 278 11784.76 226.15 52534.11 88888.00 2016-10-04 01:11:30.906 278 11784.74 226.14 52534.11 88888.00 2016-10-04 01:11:31.406 278 11784.72 226.17 52534.11 88888.00 2016-10-04 01:11:31.906 278 11784.68 226.17 52534.13 88888.00 2016-10-04 01:11:32.406 278 11784.74 226.18 52534.12 88888.00 2016-10-04 01:11:32.906 278 11784.81 226.21 52534.02 88888.00 2016-10-04 01:11:33.406 278 11784.84 226.22 52534.02 88888.00 2016-10-04 01:11:33.906 278 11784.85 226.22 52534.03 88888.00 2016-10-04 01:11:34.406 278 11784.86 226.23 52534.04 88888.00 2016-10-04 01:11:34.906 278 11784.85 226.22 52534.04 88888.00 2016-10-04 01:11:35.406 278 11784.91 226.20 52533.98 88888.00 2016-10-04 01:11:35.906 278 11784.93 226.17 52533.93 88888.00 2016-10-04 01:11:36.406 278 11784.95 226.15 52533.92 88888.00 2016-10-04 01:11:36.906 278 11784.97 226.15 52533.92 88888.00 2016-10-04 01:11:37.406 278 11784.93 226.14 52533.85 88888.00 2016-10-04 01:11:37.906 278 11784.97 226.14 52533.83 88888.00 2016-10-04 01:11:38.406 278 11784.97 226.14 52533.83 88888.00 2016-10-04 01:11:38.906 278 11784.98 226.14 52533.86 88888.00 2016-10-04 01:11:39.406 278 11785.03 226.13 52533.85 88888.00 2016-10-04 01:11:39.906 278 11785.07 226.12 52533.81 88888.00 2016-10-04 01:11:40.406 278 11785.07 226.11 52533.77 88888.00 2016-10-04 01:11:40.906 278 11785.03 226.14 52533.79 88888.00 2016-10-04 01:11:41.406 278 11785.01 226.15 52533.80 88888.00 2016-10-04 01:11:41.906 278 11784.98 226.17 52533.77 88888.00 2016-10-04 01:11:42.406 278 11784.98 226.15 52533.77 88888.00 2016-10-04 01:11:42.906 278 11785.01 226.14 52533.79 88888.00 2016-10-04 01:11:43.406 278 11785.02 226.13 52533.73 88888.00 2016-10-04 01:11:43.906 278 11785.12 226.10 52533.64 88888.00 2016-10-04 01:11:44.406 278 11785.18 226.08 52533.62 88888.00 2016-10-04 01:11:44.906 278 11785.09 226.07 52533.67 88888.00 2016-10-04 01:11:45.406 278 11785.08 226.07 52533.67 88888.00 2016-10-04 01:11:45.906 278 11785.16 226.07 52533.59 88888.00 2016-10-04 01:11:46.406 278 11785.12 226.08 52533.58 88888.00 2016-10-04 01:11:46.906 278 11785.19 226.09 52533.54 88888.00 2016-10-04 01:11:47.406 278 11785.18 226.09 52533.55 88888.00 2016-10-04 01:11:47.906 278 11785.05 226.10 52533.63 88888.00 2016-10-04 01:11:48.406 278 11785.01 226.12 52533.62 88888.00 2016-10-04 01:11:48.906 278 11784.93 226.12 52533.67 88888.00 2016-10-04 01:11:49.407 278 11784.97 226.11 52533.66 88888.00 2016-10-04 01:11:49.907 278 11785.00 226.09 52533.63 88888.00 2016-10-04 01:11:50.407 278 11785.00 226.11 52533.59 88888.00 2016-10-04 01:11:50.907 278 11784.98 226.08 52533.56 88888.00 2016-10-04 01:11:51.407 278 11784.95 226.01 52533.53 88888.00 2016-10-04 01:11:51.907 278 11784.99 226.02 52533.53 88888.00 2016-10-04 01:11:52.407 278 11784.95 226.02 52533.62 88888.00 2016-10-04 01:11:52.907 278 11784.99 225.99 52533.54 88888.00 2016-10-04 01:11:53.407 278 11785.10 225.98 52533.44 88888.00 2016-10-04 01:11:53.907 278 11785.15 225.94 52533.36 88888.00 2016-10-04 01:11:54.407 278 11785.16 225.91 52533.35 88888.00 2016-10-04 01:11:54.907 278 11785.19 225.90 52533.35 88888.00 2016-10-04 01:11:55.407 278 11785.19 225.89 52533.27 88888.00 2016-10-04 01:11:55.907 278 11785.21 225.91 52533.21 88888.00 2016-10-04 01:11:56.407 278 11785.25 225.89 52533.16 88888.00 2016-10-04 01:11:56.907 278 11785.33 225.86 52533.07 88888.00 2016-10-04 01:11:57.407 278 11785.41 225.82 52533.05 88888.00 2016-10-04 01:11:57.907 278 11785.43 225.84 52533.04 88888.00 2016-10-04 01:11:58.407 278 11785.42 225.89 52533.06 88888.00 2016-10-04 01:11:58.907 278 11785.42 225.84 52533.06 88888.00 2016-10-04 01:11:59.407 278 11785.30 225.88 52533.07 88888.00 2016-10-04 01:11:59.907 278 11785.24 225.85 52533.06 88888.00 2016-10-04 01:12:00.407 278 11785.27 225.82 52533.01 88888.00 2016-10-04 01:12:00.907 278 11785.24 225.82 52533.01 88888.00 2016-10-04 01:12:01.407 278 11785.19 225.82 52532.98 88888.00 2016-10-04 01:12:01.907 278 11785.19 225.81 52532.98 88888.00 2016-10-04 01:12:02.407 278 11785.23 225.79 52532.96 88888.00 2016-10-04 01:12:02.907 278 11785.20 225.79 52532.89 88888.00 2016-10-04 01:12:03.407 278 11785.20 225.82 52532.91 88888.00 2016-10-04 01:12:03.907 278 11785.15 225.84 52532.88 88888.00 2016-10-04 01:12:04.407 278 11785.21 225.83 52532.85 88888.00 2016-10-04 01:12:04.907 278 11785.29 225.83 52532.78 88888.00 2016-10-04 01:12:05.407 278 11785.32 225.80 52532.75 88888.00 2016-10-04 01:12:05.907 278 11785.36 225.74 52532.69 88888.00 2016-10-04 01:12:06.407 278 11785.35 225.74 52532.68 88888.00 2016-10-04 01:12:06.907 278 11785.36 225.71 52532.66 88888.00 2016-10-04 01:12:07.407 278 11785.34 225.68 52532.60 88888.00 2016-10-04 01:12:07.907 278 11785.28 225.68 52532.58 88888.00 2016-10-04 01:12:08.407 278 11785.26 225.62 52532.57 88888.00 2016-10-04 01:12:08.907 278 11785.24 225.63 52532.59 88888.00 2016-10-04 01:12:09.407 278 11785.24 225.69 52532.58 88888.00 2016-10-04 01:12:09.907 278 11785.23 225.71 52532.51 88888.00 2016-10-04 01:12:10.407 278 11785.26 225.71 52532.50 88888.00 2016-10-04 01:12:10.907 278 11785.25 225.71 52532.44 88888.00 2016-10-04 01:12:11.407 278 11785.25 225.71 52532.41 88888.00 2016-10-04 01:12:11.907 278 11785.28 225.64 52532.39 88888.00 2016-10-04 01:12:12.407 278 11785.27 225.65 52532.40 88888.00 2016-10-04 01:12:12.907 278 11785.26 225.65 52532.34 88888.00 2016-10-04 01:12:13.407 278 11785.27 225.63 52532.30 88888.00 2016-10-04 01:12:13.907 278 11785.29 225.63 52532.26 88888.00 2016-10-04 01:12:14.407 278 11785.32 225.59 52532.23 88888.00 2016-10-04 01:12:14.907 278 11785.32 225.54 52532.19 88888.00 2016-10-04 01:12:15.407 278 11785.36 225.54 52532.16 88888.00 2016-10-04 01:12:15.907 278 11785.40 225.51 52532.16 88888.00 2016-10-04 01:12:16.407 278 11785.38 225.50 52532.15 88888.00 2016-10-04 01:12:16.907 278 11785.36 225.55 52532.16 88888.00 2016-10-04 01:12:17.407 278 11785.37 225.61 52532.18 88888.00 2016-10-04 01:12:17.907 278 11785.36 225.56 52532.14 88888.00 2016-10-04 01:12:18.407 278 11785.37 225.52 52532.09 88888.00 2016-10-04 01:12:18.907 278 11785.40 225.51 52532.06 88888.00 2016-10-04 01:12:19.407 278 11785.35 225.51 52532.06 88888.00 2016-10-04 01:12:19.907 278 11785.26 225.55 52532.10 88888.00 2016-10-04 01:12:20.407 278 11785.28 225.54 52532.05 88888.00 2016-10-04 01:12:20.907 278 11785.34 225.56 52532.00 88888.00 2016-10-04 01:12:21.407 278 11785.36 225.56 52531.99 88888.00 2016-10-04 01:12:21.907 278 11785.40 225.59 52531.97 88888.00 2016-10-04 01:12:22.407 278 11785.43 225.58 52531.88 88888.00 2016-10-04 01:12:22.907 278 11785.43 225.55 52531.86 88888.00 2016-10-04 01:12:23.407 278 11785.37 225.51 52531.86 88888.00 2016-10-04 01:12:23.907 278 11785.32 225.53 52531.88 88888.00 2016-10-04 01:12:24.407 278 11785.27 225.54 52531.86 88888.00 2016-10-04 01:12:24.907 278 11785.26 225.56 52531.86 88888.00 2016-10-04 01:12:25.407 278 11785.29 225.59 52531.83 88888.00 2016-10-04 01:12:25.907 278 11785.30 225.61 52531.86 88888.00 2016-10-04 01:12:26.407 278 11785.37 225.59 52531.78 88888.00 2016-10-04 01:12:26.907 278 11785.34 225.59 52531.75 88888.00 2016-10-04 01:12:27.407 278 11785.27 225.56 52531.78 88888.00 2016-10-04 01:12:27.907 278 11785.28 225.55 52531.74 88888.00 2016-10-04 01:12:28.407 278 11785.29 225.55 52531.69 88888.00 2016-10-04 01:12:28.907 278 11785.32 225.51 52531.64 88888.00 2016-10-04 01:12:29.407 278 11785.30 225.53 52531.64 88888.00 2016-10-04 01:12:29.907 278 11785.19 225.58 52531.66 88888.00 2016-10-04 01:12:30.407 278 11785.12 225.60 52531.68 88888.00 2016-10-04 01:12:30.907 278 11785.16 225.54 52531.59 88888.00 2016-10-04 01:12:31.407 278 11785.18 225.55 52531.57 88888.00 2016-10-04 01:12:31.907 278 11785.26 225.55 52531.57 88888.00 2016-10-04 01:12:32.407 278 11785.20 225.54 52531.64 88888.00 2016-10-04 01:12:32.907 278 11785.16 225.55 52531.64 88888.00 2016-10-04 01:12:33.407 278 11785.17 225.59 52531.56 88888.00 2016-10-04 01:12:33.907 278 11785.17 225.60 52531.52 88888.00 2016-10-04 01:12:34.407 278 11785.15 225.59 52531.53 88888.00 2016-10-04 01:12:34.907 278 11785.14 225.55 52531.52 88888.00 2016-10-04 01:12:35.407 278 11785.16 225.55 52531.51 88888.00 2016-10-04 01:12:35.907 278 11785.19 225.51 52531.46 88888.00 2016-10-04 01:12:36.407 278 11785.21 225.47 52531.42 88888.00 2016-10-04 01:12:36.907 278 11785.20 225.50 52531.36 88888.00 2016-10-04 01:12:37.407 278 11785.19 225.50 52531.36 88888.00 2016-10-04 01:12:37.907 278 11785.19 225.49 52531.35 88888.00 2016-10-04 01:12:38.407 278 11785.25 225.47 52531.31 88888.00 2016-10-04 01:12:38.907 278 11785.34 225.50 52531.26 88888.00 2016-10-04 01:12:39.407 278 11785.30 225.45 52531.27 88888.00 2016-10-04 01:12:39.907 278 11785.27 225.46 52531.29 88888.00 2016-10-04 01:12:40.407 278 11785.21 225.47 52531.30 88888.00 2016-10-04 01:12:40.907 278 11785.15 225.53 52531.30 88888.00 2016-10-04 01:12:41.407 278 11785.11 225.55 52531.31 88888.00 2016-10-04 01:12:41.907 278 11785.11 225.58 52531.31 88888.00 2016-10-04 01:12:42.407 278 11785.24 225.55 52531.18 88888.00 2016-10-04 01:12:42.907 278 11785.33 225.52 52531.10 88888.00 2016-10-04 01:12:43.407 278 11785.32 225.49 52531.11 88888.00 2016-10-04 01:12:43.907 278 11785.24 225.54 52531.13 88888.00 2016-10-04 01:12:44.407 278 11785.17 225.58 52531.17 88888.00 2016-10-04 01:12:44.907 278 11785.12 225.56 52531.18 88888.00 2016-10-04 01:12:45.407 278 11785.21 225.55 52531.15 88888.00 2016-10-04 01:12:45.907 278 11785.21 225.59 52531.12 88888.00 2016-10-04 01:12:46.407 278 11785.21 225.58 52531.08 88888.00 2016-10-04 01:12:46.907 278 11785.24 225.61 52531.03 88888.00 2016-10-04 01:12:47.407 278 11785.26 225.56 52531.06 88888.00 2016-10-04 01:12:47.907 278 11785.21 225.58 52531.06 88888.00 2016-10-04 01:12:48.407 278 11785.26 225.61 52531.02 88888.00 2016-10-04 01:12:48.907 278 11785.30 225.58 52530.95 88888.00 2016-10-04 01:12:49.407 278 11785.35 225.53 52530.86 88888.00 2016-10-04 01:12:49.907 278 11785.36 225.58 52530.83 88888.00 2016-10-04 01:12:50.407 278 11785.34 225.53 52530.87 88888.00 2016-10-04 01:12:50.907 278 11785.33 225.54 52530.91 88888.00 2016-10-04 01:12:51.407 278 11785.35 225.58 52530.90 88888.00 2016-10-04 01:12:51.907 278 11785.37 225.59 52530.86 88888.00 2016-10-04 01:12:52.407 278 11785.36 225.58 52530.83 88888.00 2016-10-04 01:12:52.907 278 11785.37 225.53 52530.81 88888.00 2016-10-04 01:12:53.407 278 11785.42 225.51 52530.75 88888.00 2016-10-04 01:12:53.907 278 11785.49 225.50 52530.76 88888.00 2016-10-04 01:12:54.407 278 11785.53 225.47 52530.71 88888.00 2016-10-04 01:12:54.907 278 11785.53 225.49 52530.67 88888.00 2016-10-04 01:12:55.407 278 11785.52 225.47 52530.69 88888.00 2016-10-04 01:12:55.907 278 11785.55 225.50 52530.69 88888.00 2016-10-04 01:12:56.407 278 11785.64 225.47 52530.65 88888.00 2016-10-04 01:12:56.907 278 11785.67 225.47 52530.60 88888.00 2016-10-04 01:12:57.407 278 11785.65 225.51 52530.57 88888.00 2016-10-04 01:12:57.907 278 11785.70 225.52 52530.48 88888.00 2016-10-04 01:12:58.407 278 11785.73 225.53 52530.46 88888.00 2016-10-04 01:12:58.907 278 11785.74 225.54 52530.51 88888.00 2016-10-04 01:12:59.407 278 11785.74 225.58 52530.54 88888.00 2016-10-04 01:12:59.907 278 11785.77 225.56 52530.51 88888.00 2016-10-04 01:13:00.407 278 11785.77 225.56 52530.54 88888.00 2016-10-04 01:13:00.907 278 11785.85 225.56 52530.50 88888.00 2016-10-04 01:13:01.407 278 11785.89 225.56 52530.46 88888.00 2016-10-04 01:13:01.907 278 11785.86 225.59 52530.48 88888.00 2016-10-04 01:13:02.407 278 11785.90 225.60 52530.45 88888.00 2016-10-04 01:13:02.907 278 11785.85 225.65 52530.47 88888.00 2016-10-04 01:13:03.407 278 11785.85 225.65 52530.48 88888.00 2016-10-04 01:13:03.907 278 11785.89 225.60 52530.43 88888.00 2016-10-04 01:13:04.407 278 11785.90 225.58 52530.46 88888.00 2016-10-04 01:13:04.907 278 11785.93 225.61 52530.47 88888.00 2016-10-04 01:13:05.407 278 11785.97 225.64 52530.43 88888.00 2016-10-04 01:13:05.907 278 11785.97 225.65 52530.45 88888.00 2016-10-04 01:13:06.407 278 11785.90 225.69 52530.53 88888.00 2016-10-04 01:13:06.907 278 11785.86 225.75 52530.56 88888.00 2016-10-04 01:13:07.407 278 11785.87 225.74 52530.53 88888.00 2016-10-04 01:13:07.907 278 11785.86 225.72 52530.49 88888.00 2016-10-04 01:13:08.407 278 11785.78 225.73 52530.55 88888.00 2016-10-04 01:13:08.907 278 11785.78 225.73 52530.56 88888.00 2016-10-04 01:13:09.407 278 11785.82 225.71 52530.51 88888.00 2016-10-04 01:13:09.907 278 11785.86 225.71 52530.49 88888.00 2016-10-04 01:13:10.407 278 11785.81 225.69 52530.50 88888.00 2016-10-04 01:13:10.907 278 11785.84 225.69 52530.47 88888.00 2016-10-04 01:13:11.407 278 11785.90 225.71 52530.45 88888.00 2016-10-04 01:13:11.907 278 11785.81 225.74 52530.51 88888.00 2016-10-04 01:13:12.407 278 11785.79 225.75 52530.55 88888.00 2016-10-04 01:13:12.907 278 11785.78 225.75 52530.49 88888.00 2016-10-04 01:13:13.407 278 11785.82 225.71 52530.47 88888.00 2016-10-04 01:13:13.907 278 11785.80 225.66 52530.49 88888.00 2016-10-04 01:13:14.407 278 11785.84 225.64 52530.49 88888.00 2016-10-04 01:13:14.907 278 11785.94 225.63 52530.40 88888.00 2016-10-04 01:13:15.407 278 11785.95 225.64 52530.42 88888.00 2016-10-04 01:13:15.907 278 11785.88 225.65 52530.47 88888.00 2016-10-04 01:13:16.407 278 11785.91 225.61 52530.46 88888.00 2016-10-04 01:13:16.907 278 11785.93 225.59 52530.40 88888.00 2016-10-04 01:13:17.407 278 11785.90 225.59 52530.39 88888.00 2016-10-04 01:13:17.907 278 11785.82 225.65 52530.38 88888.00 2016-10-04 01:13:18.407 278 11785.86 225.66 52530.34 88888.00 2016-10-04 01:13:18.907 278 11785.93 225.64 52530.31 88888.00 2016-10-04 01:13:19.407 278 11785.93 225.65 52530.23 88888.00 2016-10-04 01:13:19.907 278 11785.94 225.64 52530.27 88888.00 2016-10-04 01:13:20.407 278 11785.94 225.61 52530.32 88888.00 2016-10-04 01:13:20.907 278 11785.95 225.55 52530.24 88888.00 2016-10-04 01:13:21.407 278 11786.02 225.54 52530.20 88888.00 2016-10-04 01:13:21.907 278 11786.02 225.52 52530.20 88888.00 2016-10-04 01:13:22.407 278 11785.98 225.54 52530.21 88888.00 2016-10-04 01:13:22.907 278 11785.94 225.56 52530.19 88888.00 2016-10-04 01:13:23.407 278 11785.93 225.52 52530.18 88888.00 2016-10-04 01:13:23.907 278 11785.88 225.45 52530.14 88888.00 2016-10-04 01:13:24.407 278 11785.93 225.46 52530.10 88888.00 2016-10-04 01:13:24.907 278 11785.90 225.44 52530.06 88888.00 2016-10-04 01:13:25.407 278 11785.91 225.41 52530.09 88888.00 2016-10-04 01:13:25.907 278 11785.95 225.42 52530.09 88888.00 2016-10-04 01:13:26.407 278 11785.93 225.49 52530.06 88888.00 2016-10-04 01:13:26.907 278 11785.88 225.49 52530.11 88888.00 2016-10-04 01:13:27.407 278 11785.86 225.46 52530.12 88888.00 2016-10-04 01:13:27.907 278 11785.80 225.52 52530.16 88888.00 2016-10-04 01:13:28.407 278 11785.71 225.54 52530.22 88888.00 2016-10-04 01:13:28.907 278 11785.76 225.54 52530.20 88888.00 2016-10-04 01:13:29.407 278 11785.78 225.56 52530.19 88888.00 2016-10-04 01:13:29.907 278 11785.73 225.55 52530.21 88888.00 2016-10-04 01:13:30.407 278 11785.69 225.58 52530.25 88888.00 2016-10-04 01:13:30.907 278 11785.69 225.54 52530.28 88888.00 2016-10-04 01:13:31.407 278 11785.69 225.54 52530.29 88888.00 2016-10-04 01:13:31.907 278 11785.70 225.60 52530.24 88888.00 2016-10-04 01:13:32.407 278 11785.76 225.55 52530.16 88888.00 2016-10-04 01:13:32.907 278 11785.72 225.54 52530.19 88888.00 2016-10-04 01:13:33.407 278 11785.64 225.52 52530.21 88888.00 2016-10-04 01:13:33.907 278 11785.71 225.50 52530.12 88888.00 2016-10-04 01:13:34.407 278 11785.78 225.47 52530.06 88888.00 2016-10-04 01:13:34.907 278 11785.82 225.46 52530.05 88888.00 2016-10-04 01:13:35.407 278 11785.86 225.49 52530.05 88888.00 2016-10-04 01:13:35.907 278 11785.84 225.51 52530.05 88888.00 2016-10-04 01:13:36.407 278 11785.62 225.56 52530.18 88888.00 2016-10-04 01:13:36.907 278 11784.91 225.74 52530.69 88888.00 2016-10-04 01:13:37.407 278 11785.28 225.60 52530.37 88888.00 2016-10-04 01:13:37.907 278 11785.63 225.50 52530.11 88888.00 2016-10-04 01:13:38.407 278 11785.69 225.46 52530.05 88888.00 2016-10-04 01:13:38.907 278 11785.74 225.45 52529.97 88888.00 2016-10-04 01:13:39.407 278 11785.64 225.50 52530.05 88888.00 2016-10-04 01:13:39.907 278 11785.45 225.50 52530.15 88888.00 2016-10-04 01:13:40.407 278 11785.46 225.52 52530.18 88888.00 2016-10-04 01:13:40.907 278 11785.36 225.55 52530.27 88888.00 2016-10-04 01:13:41.407 278 11785.27 225.60 52530.29 88888.00 2016-10-04 01:13:41.907 278 11785.25 225.61 52530.28 88888.00 2016-10-04 01:13:42.407 278 11785.21 225.60 52530.29 88888.00 2016-10-04 01:13:42.907 278 11785.23 225.61 52530.28 88888.00 2016-10-04 01:13:43.407 278 11785.28 225.60 52530.24 88888.00 2016-10-04 01:13:43.907 278 11785.30 225.60 52530.23 88888.00 2016-10-04 01:13:44.407 278 11785.27 225.60 52530.23 88888.00 2016-10-04 01:13:44.907 278 11785.18 225.64 52530.23 88888.00 2016-10-04 01:13:45.407 278 11785.11 225.66 52530.24 88888.00 2016-10-04 01:13:45.907 278 11785.21 225.63 52530.22 88888.00 2016-10-04 01:13:46.407 278 11785.29 225.64 52530.16 88888.00 2016-10-04 01:13:46.907 278 11785.27 225.72 52530.15 88888.00 2016-10-04 01:13:47.407 278 11785.28 225.74 52530.15 88888.00 2016-10-04 01:13:47.907 278 11785.41 225.73 52530.07 88888.00 2016-10-04 01:13:48.407 278 11785.40 225.79 52530.09 88888.00 2016-10-04 01:13:48.907 278 11785.02 225.89 52530.37 88888.00 2016-10-04 01:13:49.407 278 11784.98 225.93 52530.41 88888.00 2016-10-04 01:13:49.907 278 11785.01 225.95 52530.34 88888.00 2016-10-04 01:13:50.407 278 11785.02 225.97 52530.36 88888.00 2016-10-04 01:13:50.907 278 11785.02 226.00 52530.32 88888.00 2016-10-04 01:13:51.407 278 11785.03 226.04 52530.31 88888.00 2016-10-04 01:13:51.907 278 11784.97 226.08 52530.34 88888.00 2016-10-04 01:13:52.407 278 11784.98 226.08 52530.32 88888.00 2016-10-04 01:13:52.907 278 11785.06 226.04 52530.24 88888.00 2016-10-04 01:13:53.407 278 11785.05 226.07 52530.21 88888.00 2016-10-04 01:13:53.907 278 11785.05 226.08 52530.18 88888.00 2016-10-04 01:13:54.407 278 11785.08 226.02 52530.14 88888.00 2016-10-04 01:13:54.907 278 11785.01 226.04 52530.18 88888.00 2016-10-04 01:13:55.407 278 11784.85 226.11 52530.27 88888.00 2016-10-04 01:13:55.907 278 11784.84 226.10 52530.28 88888.00 2016-10-04 01:13:56.407 278 11784.91 226.08 52530.19 88888.00 2016-10-04 01:13:56.907 278 11784.88 226.07 52530.21 88888.00 2016-10-04 01:13:57.407 278 11784.94 226.02 52530.19 88888.00 2016-10-04 01:13:57.907 278 11785.07 225.99 52530.14 88888.00 2016-10-04 01:13:58.407 278 11785.08 225.95 52530.09 88888.00 2016-10-04 01:13:58.907 278 11785.10 225.91 52530.03 88888.00 2016-10-04 01:13:59.407 278 11785.10 225.88 52529.97 88888.00 2016-10-04 01:13:59.907 278 11785.10 225.83 52529.92 88888.00 2016-10-04 01:14:00.407 278 11785.10 225.80 52529.89 88888.00 2016-10-04 01:14:00.907 278 11785.08 225.76 52529.92 88888.00 2016-10-04 01:14:01.407 278 11785.07 225.72 52529.88 88888.00 2016-10-04 01:14:01.907 278 11785.14 225.71 52529.85 88888.00 2016-10-04 01:14:02.407 278 11785.12 225.68 52529.81 88888.00 2016-10-04 01:14:02.907 278 11785.16 225.66 52529.77 88888.00 2016-10-04 01:14:03.407 278 11785.17 225.59 52529.70 88888.00 2016-10-04 01:14:03.907 278 11785.15 225.58 52529.69 88888.00 2016-10-04 01:14:04.407 278 11785.15 225.58 52529.78 88888.00 2016-10-04 01:14:04.907 278 11785.14 225.51 52529.78 88888.00 2016-10-04 01:14:05.407 278 11785.11 225.44 52529.77 88888.00 2016-10-04 01:14:05.907 278 11785.10 225.43 52529.74 88888.00 2016-10-04 01:14:06.407 278 11785.10 225.44 52529.71 88888.00 2016-10-04 01:14:06.907 278 11785.10 225.42 52529.70 88888.00 2016-10-04 01:14:07.407 278 11785.07 225.42 52529.72 88888.00 2016-10-04 01:14:07.907 278 11785.07 225.45 52529.76 88888.00 2016-10-04 01:14:08.407 278 11785.14 225.42 52529.72 88888.00 2016-10-04 01:14:08.907 278 11785.16 225.40 52529.68 88888.00 2016-10-04 01:14:09.407 278 11785.17 225.44 52529.71 88888.00 2016-10-04 01:14:09.907 278 11785.16 225.44 52529.75 88888.00 2016-10-04 01:14:10.407 278 11785.10 225.42 52529.74 88888.00 2016-10-04 01:14:10.907 278 11785.05 225.45 52529.75 88888.00 2016-10-04 01:14:11.407 278 11785.06 225.49 52529.78 88888.00 2016-10-04 01:14:11.907 278 11785.08 225.51 52529.76 88888.00 2016-10-04 01:14:12.407 278 11785.05 225.53 52529.77 88888.00 2016-10-04 01:14:12.907 278 11785.02 225.55 52529.76 88888.00 2016-10-04 01:14:13.407 278 11785.05 225.61 52529.71 88888.00 2016-10-04 01:14:13.907 278 11785.06 225.61 52529.71 88888.00 2016-10-04 01:14:14.407 278 11784.98 225.61 52529.80 88888.00 2016-10-04 01:14:14.907 278 11784.88 225.62 52529.89 88888.00 2016-10-04 01:14:15.407 278 11784.83 225.68 52529.94 88888.00 2016-10-04 01:14:15.907 278 11784.81 225.68 52529.96 88888.00 2016-10-04 01:14:16.407 278 11784.73 225.66 52529.99 88888.00 2016-10-04 01:14:16.907 278 11784.64 225.68 52530.03 88888.00 2016-10-04 01:14:17.407 278 11784.59 225.68 52530.01 88888.00 2016-10-04 01:14:17.907 278 11784.62 225.64 52529.93 88888.00 2016-10-04 01:14:18.407 278 11784.71 225.60 52529.84 88888.00 2016-10-04 01:14:18.907 278 11784.77 225.58 52529.78 88888.00 2016-10-04 01:14:19.407 278 11784.80 225.52 52529.75 88888.00 2016-10-04 01:14:19.907 278 11784.77 225.52 52529.76 88888.00 2016-10-04 01:14:20.407 278 11784.70 225.55 52529.79 88888.00 2016-10-04 01:14:20.907 278 11784.62 225.52 52529.84 88888.00 2016-10-04 01:14:21.407 278 11784.65 225.50 52529.81 88888.00 2016-10-04 01:14:21.907 278 11784.75 225.49 52529.77 88888.00 2016-10-04 01:14:22.407 278 11784.74 225.46 52529.78 88888.00 2016-10-04 01:14:22.907 278 11784.71 225.47 52529.80 88888.00 2016-10-04 01:14:23.407 278 11784.68 225.46 52529.80 88888.00 2016-10-04 01:14:23.907 278 11784.70 225.43 52529.81 88888.00 2016-10-04 01:14:24.408 278 11784.64 225.43 52529.80 88888.00 2016-10-04 01:14:24.908 278 11784.60 225.44 52529.78 88888.00 2016-10-04 01:14:25.408 278 11784.53 225.47 52529.84 88888.00 2016-10-04 01:14:25.908 278 11784.50 225.51 52529.88 88888.00 2016-10-04 01:14:26.408 278 11784.47 225.50 52529.89 88888.00 2016-10-04 01:14:26.908 278 11784.57 225.49 52529.81 88888.00 2016-10-04 01:14:27.408 278 11784.65 225.46 52529.74 88888.00 2016-10-04 01:14:27.908 278 11784.71 225.44 52529.70 88888.00 2016-10-04 01:14:28.408 278 11784.65 225.45 52529.69 88888.00 2016-10-04 01:14:28.908 278 11784.66 225.42 52529.71 88888.00 2016-10-04 01:14:29.408 278 11784.67 225.40 52529.75 88888.00 2016-10-04 01:14:29.908 278 11784.76 225.40 52529.70 88888.00 2016-10-04 01:14:30.408 278 11784.79 225.40 52529.67 88888.00 2016-10-04 01:14:30.908 278 11784.74 225.44 52529.69 88888.00 2016-10-04 01:14:31.408 278 11784.76 225.46 52529.69 88888.00 2016-10-04 01:14:31.908 278 11784.79 225.49 52529.65 88888.00 2016-10-04 01:14:32.408 278 11784.76 225.50 52529.68 88888.00 2016-10-04 01:14:32.908 278 11784.82 225.51 52529.67 88888.00 2016-10-04 01:14:33.408 278 11784.84 225.49 52529.62 88888.00 2016-10-04 01:14:33.908 278 11784.86 225.49 52529.65 88888.00 2016-10-04 01:14:34.408 278 11784.91 225.58 52529.67 88888.00 2016-10-04 01:14:34.908 278 11784.90 225.62 52529.63 88888.00 2016-10-04 01:14:35.408 278 11784.92 225.62 52529.63 88888.00 2016-10-04 01:14:35.908 278 11784.92 225.65 52529.63 88888.00 2016-10-04 01:14:36.408 278 11784.97 225.69 52529.61 88888.00 2016-10-04 01:14:36.908 278 11784.92 225.71 52529.65 88888.00 2016-10-04 01:14:37.408 278 11784.80 225.73 52529.75 88888.00 2016-10-04 01:14:37.908 278 11784.79 225.72 52529.75 88888.00 2016-10-04 01:14:38.408 278 11784.79 225.73 52529.75 88888.00 2016-10-04 01:14:38.908 278 11784.74 225.78 52529.74 88888.00 2016-10-04 01:14:39.408 278 11784.72 225.80 52529.75 88888.00 2016-10-04 01:14:39.908 278 11784.79 225.78 52529.78 88888.00 2016-10-04 01:14:40.408 278 11784.68 225.84 52529.85 88888.00 2016-10-04 01:14:40.908 278 11784.60 225.86 52529.86 88888.00 2016-10-04 01:14:41.408 278 11784.55 225.90 52529.84 88888.00 2016-10-04 01:14:41.908 278 11784.46 225.95 52529.88 88888.00 2016-10-04 01:14:42.408 278 11784.47 225.98 52529.92 88888.00 2016-10-04 01:14:42.908 278 11784.51 225.99 52529.85 88888.00 2016-10-04 01:14:43.408 278 11784.56 225.98 52529.80 88888.00 2016-10-04 01:14:43.908 278 11784.58 225.99 52529.81 88888.00 2016-10-04 01:14:44.408 278 11784.57 225.95 52529.76 88888.00 2016-10-04 01:14:44.908 278 11784.55 225.93 52529.77 88888.00 2016-10-04 01:14:45.408 278 11784.55 225.94 52529.80 88888.00 2016-10-04 01:14:45.908 278 11784.59 225.95 52529.78 88888.00 2016-10-04 01:14:46.408 278 11784.57 225.93 52529.78 88888.00 2016-10-04 01:14:46.908 278 11784.56 225.98 52529.77 88888.00 2016-10-04 01:14:47.408 278 11784.57 225.98 52529.74 88888.00 2016-10-04 01:14:47.908 278 11784.59 225.95 52529.66 88888.00 2016-10-04 01:14:48.408 278 11784.60 225.98 52529.58 88888.00 2016-10-04 01:14:48.908 278 11784.72 225.94 52529.45 88888.00 2016-10-04 01:14:49.408 278 11784.77 225.92 52529.43 88888.00 2016-10-04 01:14:49.908 278 11784.93 225.84 52529.32 88888.00 2016-10-04 01:14:50.408 278 11784.98 225.81 52529.30 88888.00 2016-10-04 01:14:50.908 278 11784.92 225.82 52529.30 88888.00 2016-10-04 01:14:51.408 278 11784.92 225.84 52529.26 88888.00 2016-10-04 01:14:51.908 278 11784.93 225.85 52529.26 88888.00 2016-10-04 01:14:52.408 278 11784.91 225.88 52529.31 88888.00 2016-10-04 01:14:52.908 278 11784.90 225.89 52529.28 88888.00 2016-10-04 01:14:53.408 278 11784.89 225.86 52529.30 88888.00 2016-10-04 01:14:53.908 278 11784.90 225.83 52529.31 88888.00 2016-10-04 01:14:54.408 278 11784.94 225.82 52529.28 88888.00 2016-10-04 01:14:54.908 278 11784.92 225.86 52529.31 88888.00 2016-10-04 01:14:55.408 278 11784.92 225.94 52529.31 88888.00 2016-10-04 01:14:55.908 278 11784.98 225.94 52529.30 88888.00 2016-10-04 01:14:56.408 278 11784.99 225.89 52529.32 88888.00 2016-10-04 01:14:56.908 278 11785.05 225.86 52529.26 88888.00 2016-10-04 01:14:57.408 278 11785.05 225.84 52529.24 88888.00 2016-10-04 01:14:57.908 278 11784.99 225.88 52529.27 88888.00 2016-10-04 01:14:58.408 278 11785.01 225.91 52529.28 88888.00 2016-10-04 01:14:58.908 278 11785.09 225.90 52529.25 88888.00 2016-10-04 01:14:59.408 278 11785.07 225.92 52529.25 88888.00 2016-10-04 01:14:59.908 278 11785.03 225.98 52529.25 88888.00 2016-10-04 01:15:00.408 278 11785.01 225.98 52529.23 88888.00 2016-10-04 01:15:00.908 278 11785.06 225.97 52529.16 88888.00 2016-10-04 01:15:01.408 278 11785.12 225.98 52529.13 88888.00 2016-10-04 01:15:01.908 278 11785.14 225.95 52529.15 88888.00 2016-10-04 01:15:02.408 278 11785.14 225.97 52529.15 88888.00 2016-10-04 01:15:02.908 278 11785.17 225.99 52529.10 88888.00 2016-10-04 01:15:03.408 278 11785.16 226.00 52529.09 88888.00 2016-10-04 01:15:03.908 278 11785.17 226.00 52529.09 88888.00 2016-10-04 01:15:04.408 278 11785.18 225.99 52529.10 88888.00 2016-10-04 01:15:04.908 278 11785.14 226.02 52529.14 88888.00 2016-10-04 01:15:05.408 278 11785.16 226.04 52529.08 88888.00 2016-10-04 01:15:05.908 278 11785.18 226.07 52529.05 88888.00 2016-10-04 01:15:06.408 278 11785.15 226.07 52529.07 88888.00 2016-10-04 01:15:06.908 278 11785.08 226.09 52529.14 88888.00 2016-10-04 01:15:07.408 278 11785.03 226.13 52529.24 88888.00 2016-10-04 01:15:07.908 278 11785.01 226.10 52529.25 88888.00 2016-10-04 01:15:08.408 278 11785.03 226.09 52529.24 88888.00 2016-10-04 01:15:08.908 278 11785.08 226.12 52529.25 88888.00 2016-10-04 01:15:09.408 278 11785.10 226.11 52529.24 88888.00 2016-10-04 01:15:09.908 278 11785.10 226.13 52529.19 88888.00 2016-10-04 01:15:10.408 278 11785.07 226.17 52529.19 88888.00 2016-10-04 01:15:10.908 278 11785.11 226.19 52529.23 88888.00 2016-10-04 01:15:11.408 278 11785.14 226.20 52529.25 88888.00 2016-10-04 01:15:11.908 278 11785.12 226.20 52529.25 88888.00 2016-10-04 01:15:12.408 278 11785.15 226.24 52529.23 88888.00 2016-10-04 01:15:12.908 278 11785.05 226.26 52529.25 88888.00 2016-10-04 01:15:13.408 278 11784.88 226.34 52529.40 88888.00 2016-10-04 01:15:13.908 278 11784.93 226.36 52529.36 88888.00 2016-10-04 01:15:14.408 278 11785.00 226.34 52529.35 88888.00 2016-10-04 01:15:14.908 278 11784.94 226.41 52529.40 88888.00 2016-10-04 01:15:15.408 278 11784.90 226.47 52529.44 88888.00 2016-10-04 01:15:15.908 278 11784.89 226.50 52529.45 88888.00 2016-10-04 01:15:16.408 278 11784.88 226.50 52529.42 88888.00 2016-10-04 01:15:16.908 278 11784.86 226.53 52529.43 88888.00 2016-10-04 01:15:17.408 278 11784.85 226.57 52529.44 88888.00 2016-10-04 01:15:17.908 278 11784.76 226.61 52529.52 88888.00 2016-10-04 01:15:18.408 278 11784.70 226.60 52529.58 88888.00 2016-10-04 01:15:18.908 278 11784.74 226.66 52529.54 88888.00 2016-10-04 01:15:19.408 278 11784.77 226.65 52529.55 88888.00 2016-10-04 01:15:19.908 278 11784.74 226.68 52529.60 88888.00 2016-10-04 01:15:20.408 278 11784.77 226.72 52529.59 88888.00 2016-10-04 01:15:20.908 278 11784.83 226.71 52529.52 88888.00 2016-10-04 01:15:21.408 278 11784.84 226.69 52529.48 88888.00 2016-10-04 01:15:21.908 278 11784.80 226.71 52529.49 88888.00 2016-10-04 01:15:22.408 278 11784.71 226.77 52529.52 88888.00 2016-10-04 01:15:22.908 278 11784.71 226.78 52529.51 88888.00 2016-10-04 01:15:23.408 278 11784.72 226.72 52529.52 88888.00 2016-10-04 01:15:23.908 278 11784.70 226.71 52529.54 88888.00 2016-10-04 01:15:24.408 278 11784.71 226.75 52529.54 88888.00 2016-10-04 01:15:24.908 278 11784.80 226.72 52529.49 88888.00 2016-10-04 01:15:25.408 278 11784.80 226.69 52529.44 88888.00 2016-10-04 01:15:25.908 278 11784.77 226.70 52529.46 88888.00 2016-10-04 01:15:26.408 278 11784.77 226.76 52529.49 88888.00 2016-10-04 01:15:26.908 278 11784.75 226.78 52529.52 88888.00 2016-10-04 01:15:27.408 278 11784.72 226.78 52529.54 88888.00 2016-10-04 01:15:27.908 278 11784.64 226.79 52529.62 88888.00 2016-10-04 01:15:28.408 278 11784.59 226.80 52529.63 88888.00 2016-10-04 01:15:28.908 278 11784.70 226.78 52529.55 88888.00 2016-10-04 01:15:29.408 278 11784.72 226.78 52529.53 88888.00 2016-10-04 01:15:29.908 278 11784.72 226.77 52529.52 88888.00 2016-10-04 01:15:30.408 278 11784.65 226.78 52529.54 88888.00 2016-10-04 01:15:30.908 278 11784.60 226.81 52529.57 88888.00 2016-10-04 01:15:31.408 278 11784.56 226.82 52529.57 88888.00 2016-10-04 01:15:31.908 278 11784.57 226.81 52529.52 88888.00 2016-10-04 01:15:32.408 278 11784.54 226.84 52529.52 88888.00 2016-10-04 01:15:32.908 278 11784.50 226.81 52529.52 88888.00 2016-10-04 01:15:33.408 278 11784.39 226.86 52529.61 88888.00 2016-10-04 01:15:33.908 278 11784.35 226.88 52529.69 88888.00 2016-10-04 01:15:34.408 278 11784.30 226.87 52529.72 88888.00 2016-10-04 01:15:34.908 278 11784.24 226.92 52529.77 88888.00 2016-10-04 01:15:35.408 278 11784.29 226.92 52529.68 88888.00 2016-10-04 01:15:35.908 278 11784.19 226.97 52529.77 88888.00 2016-10-04 01:15:36.408 278 11784.14 227.02 52529.83 88888.00 2016-10-04 01:15:36.908 278 11784.19 227.01 52529.81 88888.00 2016-10-04 01:15:37.408 278 11784.18 226.99 52529.80 88888.00 2016-10-04 01:15:37.908 278 11784.21 226.99 52529.71 88888.00 2016-10-04 01:15:38.408 278 11784.18 226.99 52529.66 88888.00 2016-10-04 01:15:38.908 278 11784.12 227.04 52529.69 88888.00 2016-10-04 01:15:39.408 278 11784.07 227.05 52529.71 88888.00 2016-10-04 01:15:39.908 278 11784.03 227.04 52529.72 88888.00 2016-10-04 01:15:40.408 278 11784.05 227.04 52529.68 88888.00 2016-10-04 01:15:40.908 278 11783.98 227.05 52529.70 88888.00 2016-10-04 01:15:41.408 278 11784.02 227.04 52529.70 88888.00 2016-10-04 01:15:41.908 278 11784.04 227.06 52529.72 88888.00 2016-10-04 01:15:42.408 278 11784.04 227.06 52529.72 88888.00 2016-10-04 01:15:42.908 278 11784.03 227.05 52529.70 88888.00 2016-10-04 01:15:43.408 278 11784.01 227.05 52529.72 88888.00 2016-10-04 01:15:43.908 278 11783.97 227.02 52529.74 88888.00 2016-10-04 01:15:44.408 278 11783.96 227.06 52529.77 88888.00 2016-10-04 01:15:44.908 278 11783.93 227.08 52529.80 88888.00 2016-10-04 01:15:45.408 278 11783.92 227.09 52529.84 88888.00 2016-10-04 01:15:45.908 278 11783.89 227.12 52529.85 88888.00 2016-10-04 01:15:46.408 278 11783.89 227.09 52529.83 88888.00 2016-10-04 01:15:46.908 278 11783.89 227.10 52529.85 88888.00 2016-10-04 01:15:47.408 278 11784.01 227.10 52529.76 88888.00 2016-10-04 01:15:47.908 278 11784.06 227.12 52529.70 88888.00 2016-10-04 01:15:48.408 278 11783.97 227.19 52529.74 88888.00 2016-10-04 01:15:48.908 278 11783.79 227.26 52529.85 88888.00 2016-10-04 01:15:49.408 278 11783.78 227.27 52529.90 88888.00 2016-10-04 01:15:49.908 278 11783.81 227.28 52529.89 88888.00 2016-10-04 01:15:50.408 278 11783.80 227.31 52529.86 88888.00 2016-10-04 01:15:50.908 278 11783.80 227.31 52529.88 88888.00 2016-10-04 01:15:51.408 278 11783.81 227.30 52529.88 88888.00 2016-10-04 01:15:51.908 278 11783.75 227.28 52529.96 88888.00 2016-10-04 01:15:52.408 278 11783.76 227.27 52529.97 88888.00 2016-10-04 01:15:52.908 278 11783.71 227.27 52529.98 88888.00 2016-10-04 01:15:53.408 278 11783.71 227.30 52529.96 88888.00 2016-10-04 01:15:53.908 278 11783.78 227.31 52529.88 88888.00 2016-10-04 01:15:54.408 278 11783.79 227.31 52529.86 88888.00 2016-10-04 01:15:54.908 278 11783.76 227.31 52529.87 88888.00 2016-10-04 01:15:55.408 278 11783.77 227.36 52529.86 88888.00 2016-10-04 01:15:55.908 278 11783.77 227.36 52529.85 88888.00 2016-10-04 01:15:56.408 278 11783.77 227.36 52529.86 88888.00 2016-10-04 01:15:56.908 278 11783.75 227.33 52529.79 88888.00 2016-10-04 01:15:57.408 278 11783.69 227.34 52529.78 88888.00 2016-10-04 01:15:57.908 278 11783.66 227.34 52529.84 88888.00 2016-10-04 01:15:58.408 278 11783.69 227.36 52529.81 88888.00 2016-10-04 01:15:58.908 278 11783.71 227.38 52529.81 88888.00 2016-10-04 01:15:59.408 278 11783.68 227.40 52529.80 88888.00 2016-10-04 01:15:59.908 278 11783.63 227.36 52529.81 88888.00 2016-10-04 01:16:00.408 278 11783.66 227.36 52529.84 88888.00 2016-10-04 01:16:00.908 278 11783.70 227.40 52529.81 88888.00 2016-10-04 01:16:01.408 278 11783.67 227.43 52529.85 88888.00 2016-10-04 01:16:01.908 278 11783.61 227.44 52529.87 88888.00 2016-10-04 01:16:02.408 278 11783.60 227.46 52529.88 88888.00 2016-10-04 01:16:02.908 278 11783.45 227.49 52529.99 88888.00 2016-10-04 01:16:03.408 278 11783.33 227.52 52530.05 88888.00 2016-10-04 01:16:03.908 278 11783.30 227.58 52530.05 88888.00 2016-10-04 01:16:04.408 278 11783.31 227.60 52530.03 88888.00 2016-10-04 01:16:04.908 278 11783.33 227.58 52529.99 88888.00 2016-10-04 01:16:05.408 278 11783.25 227.58 52530.10 88888.00 2016-10-04 01:16:05.908 278 11783.10 227.65 52530.23 88888.00 2016-10-04 01:16:06.408 278 11783.14 227.66 52530.18 88888.00 2016-10-04 01:16:06.908 278 11783.24 227.63 52530.09 88888.00 2016-10-04 01:16:07.408 278 11783.37 227.63 52529.98 88888.00 2016-10-04 01:16:07.908 278 11783.36 227.67 52530.01 88888.00 2016-10-04 01:16:08.408 278 11783.30 227.69 52530.01 88888.00 2016-10-04 01:16:08.908 278 11783.30 227.67 52529.97 88888.00 2016-10-04 01:16:09.408 278 11783.22 227.73 52529.97 88888.00 2016-10-04 01:16:09.908 278 11783.02 227.84 52530.15 88888.00 2016-10-04 01:16:10.408 278 11783.09 227.84 52530.11 88888.00 2016-10-04 01:16:10.908 278 11783.07 227.82 52530.11 88888.00 2016-10-04 01:16:11.408 278 11783.18 227.81 52530.05 88888.00 2016-10-04 01:16:11.908 278 11783.23 227.81 52529.99 88888.00 2016-10-04 01:16:12.408 278 11783.18 227.81 52530.03 88888.00 2016-10-04 01:16:12.908 278 11783.00 227.86 52530.10 88888.00 2016-10-04 01:16:13.408 278 11782.57 227.94 52530.40 88888.00 2016-10-04 01:16:13.908 278 11782.20 228.01 52530.73 88888.00 2016-10-04 01:16:14.408 278 11782.22 227.98 52530.69 88888.00 2016-10-04 01:16:14.908 278 11782.82 227.85 52530.22 88888.00 2016-10-04 01:16:15.408 278 11783.33 227.65 52529.80 88888.00 2016-10-04 01:16:15.908 278 11783.45 227.62 52529.70 88888.00 2016-10-04 01:16:16.408 278 11783.40 227.65 52529.70 88888.00 2016-10-04 01:16:16.908 278 11783.42 227.60 52529.68 88888.00 2016-10-04 01:16:17.408 278 11783.41 227.60 52529.66 88888.00 2016-10-04 01:16:17.908 278 11783.49 227.60 52529.59 88888.00 2016-10-04 01:16:18.408 278 11783.47 227.53 52529.57 88888.00 2016-10-04 01:16:18.908 278 11783.28 227.52 52529.70 88888.00 2016-10-04 01:16:19.408 278 11783.21 227.50 52529.78 88888.00 2016-10-04 01:16:19.908 278 11783.28 227.50 52529.77 88888.00 2016-10-04 01:16:20.408 278 11783.36 227.46 52529.67 88888.00 2016-10-04 01:16:20.908 278 11783.48 227.40 52529.55 88888.00 2016-10-04 01:16:21.408 278 11783.48 227.41 52529.53 88888.00 2016-10-04 01:16:21.908 278 11783.47 227.39 52529.49 88888.00 2016-10-04 01:16:22.408 278 11783.45 227.35 52529.45 88888.00 2016-10-04 01:16:22.908 278 11783.45 227.33 52529.48 88888.00 2016-10-04 01:16:23.408 278 11783.47 227.33 52529.43 88888.00 2016-10-04 01:16:23.908 278 11783.48 227.31 52529.41 88888.00 2016-10-04 01:16:24.408 278 11783.50 227.31 52529.42 88888.00 2016-10-04 01:16:24.908 278 11783.48 227.28 52529.39 88888.00 2016-10-04 01:16:25.408 278 11783.48 227.29 52529.37 88888.00 2016-10-04 01:16:25.908 278 11783.44 227.31 52529.40 88888.00 2016-10-04 01:16:26.408 278 11783.44 227.26 52529.42 88888.00 2016-10-04 01:16:26.908 278 11783.47 227.18 52529.41 88888.00 2016-10-04 01:16:27.408 278 11783.45 227.18 52529.39 88888.00 2016-10-04 01:16:27.908 278 11783.45 227.19 52529.39 88888.00 2016-10-04 01:16:28.408 278 11783.45 227.19 52529.39 88888.00 2016-10-04 01:16:28.908 278 11783.51 227.18 52529.31 88888.00 2016-10-04 01:16:29.408 278 11783.50 227.18 52529.24 88888.00 2016-10-04 01:16:29.908 278 11783.48 227.18 52529.24 88888.00 2016-10-04 01:16:30.408 278 11783.43 227.16 52529.25 88888.00 2016-10-04 01:16:30.908 278 11783.42 227.10 52529.24 88888.00 2016-10-04 01:16:31.408 278 11783.41 227.02 52529.18 88888.00 2016-10-04 01:16:31.908 278 11783.40 227.04 52529.18 88888.00 2016-10-04 01:16:32.408 278 11783.39 227.00 52529.19 88888.00 2016-10-04 01:16:32.908 278 11783.40 227.00 52529.19 88888.00 2016-10-04 01:16:33.408 278 11783.47 226.95 52529.18 88888.00 2016-10-04 01:16:33.908 278 11783.45 226.96 52529.12 88888.00 2016-10-04 01:16:34.408 278 11783.43 226.99 52529.10 88888.00 2016-10-04 01:16:34.908 278 11783.27 226.98 52529.16 88888.00 2016-10-04 01:16:35.408 278 11783.05 227.01 52529.31 88888.00 2016-10-04 01:16:35.908 278 11783.08 226.99 52529.27 88888.00 2016-10-04 01:16:36.408 278 11783.08 226.94 52529.25 88888.00 2016-10-04 01:16:36.908 278 11783.00 226.91 52529.25 88888.00 2016-10-04 01:16:37.408 278 11782.98 226.89 52529.25 88888.00 2016-10-04 01:16:37.908 278 11783.00 226.87 52529.17 88888.00 2016-10-04 01:16:38.408 278 11783.02 226.82 52529.07 88888.00 2016-10-04 01:16:38.908 278 11783.05 226.78 52529.04 88888.00 2016-10-04 01:16:39.408 278 11783.08 226.75 52528.98 88888.00 2016-10-04 01:16:39.908 278 11783.06 226.67 52528.98 88888.00 2016-10-04 01:16:40.408 278 11782.97 226.62 52528.98 88888.00 2016-10-04 01:16:40.908 278 11782.95 226.60 52528.93 88888.00 2016-10-04 01:16:41.408 278 11783.02 226.56 52528.89 88888.00 2016-10-04 01:16:41.908 278 11783.01 226.51 52528.88 88888.00 2016-10-04 01:16:42.408 278 11783.02 226.46 52528.88 88888.00 2016-10-04 01:16:42.908 278 11783.08 226.49 52528.80 88888.00 2016-10-04 01:16:43.408 278 11783.09 226.46 52528.73 88888.00 2016-10-04 01:16:43.908 278 11782.88 226.50 52528.86 88888.00 2016-10-04 01:16:44.408 278 11782.78 226.50 52528.92 88888.00 2016-10-04 01:16:44.908 278 11782.83 226.44 52528.83 88888.00 2016-10-04 01:16:45.408 278 11782.90 226.44 52528.79 88888.00 2016-10-04 01:16:45.908 278 11782.97 226.41 52528.71 88888.00 2016-10-04 01:16:46.408 278 11782.97 226.33 52528.68 88888.00 2016-10-04 01:16:46.908 278 11782.97 226.30 52528.68 88888.00 2016-10-04 01:16:47.408 278 11782.97 226.26 52528.65 88888.00 2016-10-04 01:16:47.908 278 11782.95 226.21 52528.66 88888.00 2016-10-04 01:16:48.408 278 11782.92 226.23 52528.66 88888.00 2016-10-04 01:16:48.908 278 11782.93 226.23 52528.68 88888.00 2016-10-04 01:16:49.408 278 11782.97 226.22 52528.65 88888.00 2016-10-04 01:16:49.908 278 11782.92 226.23 52528.66 88888.00 2016-10-04 01:16:50.408 278 11782.84 226.20 52528.64 88888.00 2016-10-04 01:16:50.908 278 11782.88 226.15 52528.62 88888.00 2016-10-04 01:16:51.408 278 11782.92 226.13 52528.57 88888.00 2016-10-04 01:16:51.908 278 11782.88 226.14 52528.55 88888.00 2016-10-04 01:16:52.408 278 11782.84 226.12 52528.56 88888.00 2016-10-04 01:16:52.908 278 11782.79 226.14 52528.60 88888.00 2016-10-04 01:16:53.408 278 11782.67 226.17 52528.69 88888.00 2016-10-04 01:16:53.908 278 11782.64 226.15 52528.64 88888.00 2016-10-04 01:16:54.408 278 11782.63 226.15 52528.55 88888.00 2016-10-04 01:16:54.908 278 11782.61 226.15 52528.57 88888.00 2016-10-04 01:16:55.408 278 11782.56 226.15 52528.62 88888.00 2016-10-04 01:16:55.908 278 11782.45 226.19 52528.74 88888.00 2016-10-04 01:16:56.408 278 11782.28 226.22 52528.83 88888.00 2016-10-04 01:16:56.908 278 11782.33 226.21 52528.72 88888.00 2016-10-04 01:16:57.408 278 11782.38 226.24 52528.71 88888.00 2016-10-04 01:16:57.908 278 11782.30 226.24 52528.81 88888.00 2016-10-04 01:16:58.408 278 11782.27 226.24 52528.81 88888.00 2016-10-04 01:16:58.908 278 11782.25 226.21 52528.80 88888.00 2016-10-04 01:16:59.408 278 11782.21 226.19 52528.79 88888.00 2016-10-04 01:16:59.908 278 11782.20 226.21 52528.77 88888.00 2016-10-04 01:17:00.408 278 11782.18 226.20 52528.74 88888.00 2016-10-04 01:17:00.908 278 11782.25 226.15 52528.64 88888.00 2016-10-04 01:17:01.408 278 11782.26 226.15 52528.63 88888.00 2016-10-04 01:17:01.908 278 11782.22 226.15 52528.60 88888.00 2016-10-04 01:17:02.408 278 11782.17 226.15 52528.61 88888.00 2016-10-04 01:17:02.908 278 11782.12 226.15 52528.62 88888.00 2016-10-04 01:17:03.408 278 11782.12 226.14 52528.58 88888.00 2016-10-04 01:17:03.908 278 11782.08 226.20 52528.63 88888.00 2016-10-04 01:17:04.408 278 11782.04 226.21 52528.69 88888.00 2016-10-04 01:17:04.908 278 11782.05 226.26 52528.65 88888.00 2016-10-04 01:17:05.408 278 11782.08 226.28 52528.58 88888.00 2016-10-04 01:17:05.908 278 11782.23 226.24 52528.44 88888.00 2016-10-04 01:17:06.408 278 11782.21 226.24 52528.43 88888.00 2016-10-04 01:17:06.908 278 11782.10 226.28 52528.55 88888.00 2016-10-04 01:17:07.408 278 11782.04 226.30 52528.57 88888.00 2016-10-04 01:17:07.908 278 11782.09 226.28 52528.51 88888.00 2016-10-04 01:17:08.408 278 11782.05 226.28 52528.45 88888.00 2016-10-04 01:17:08.908 278 11782.03 226.29 52528.43 88888.00 2016-10-04 01:17:09.409 278 11781.99 226.26 52528.45 88888.00 2016-10-04 01:17:09.909 278 11781.94 226.24 52528.40 88888.00 2016-10-04 01:17:10.409 278 11781.95 226.22 52528.37 88888.00 2016-10-04 01:17:10.909 278 11781.93 226.20 52528.37 88888.00 2016-10-04 01:17:11.409 278 11781.86 226.21 52528.37 88888.00 2016-10-04 01:17:11.909 278 11781.79 226.20 52528.42 88888.00 2016-10-04 01:17:12.409 278 11781.78 226.20 52528.44 88888.00 2016-10-04 01:17:12.909 278 11781.82 226.21 52528.40 88888.00 2016-10-04 01:17:13.409 278 11781.85 226.21 52528.35 88888.00 2016-10-04 01:17:13.909 278 11781.93 226.15 52528.22 88888.00 2016-10-04 01:17:14.409 278 11781.88 226.15 52528.25 88888.00 2016-10-04 01:17:14.909 278 11781.82 226.13 52528.29 88888.00 2016-10-04 01:17:15.409 278 11781.86 226.11 52528.30 88888.00 2016-10-04 01:17:15.909 278 11781.85 226.09 52528.29 88888.00 2016-10-04 01:17:16.409 278 11781.82 226.09 52528.25 88888.00 2016-10-04 01:17:16.909 278 11781.83 226.08 52528.19 88888.00 2016-10-04 01:17:17.409 278 11781.77 226.08 52528.13 88888.00 2016-10-04 01:17:17.909 278 11781.72 226.07 52528.11 88888.00 2016-10-04 01:17:18.409 278 11781.72 226.04 52528.10 88888.00 2016-10-04 01:17:18.909 278 11781.73 226.02 52528.09 88888.00 2016-10-04 01:17:19.409 278 11781.75 225.98 52528.04 88888.00 2016-10-04 01:17:19.909 278 11781.72 225.94 52528.07 88888.00 2016-10-04 01:17:20.409 278 11781.67 225.89 52528.07 88888.00 2016-10-04 01:17:20.909 278 11781.68 225.91 52528.00 88888.00 2016-10-04 01:17:21.409 278 11781.70 225.91 52527.96 88888.00 2016-10-04 01:17:21.909 278 11781.68 225.86 52527.94 88888.00 2016-10-04 01:17:22.409 278 11781.63 225.83 52527.94 88888.00 2016-10-04 01:17:22.909 278 11781.56 225.80 52527.91 88888.00 2016-10-04 01:17:23.409 278 11781.60 225.78 52527.87 88888.00 2016-10-04 01:17:23.909 278 11781.58 225.73 52527.83 88888.00 2016-10-04 01:17:24.409 278 11781.56 225.68 52527.80 88888.00 2016-10-04 01:17:24.909 278 11781.50 225.66 52527.77 88888.00 2016-10-04 01:17:25.409 278 11781.42 225.63 52527.75 88888.00 2016-10-04 01:17:25.909 278 11781.40 225.63 52527.74 88888.00 2016-10-04 01:17:26.409 278 11781.43 225.61 52527.68 88888.00 2016-10-04 01:17:26.909 278 11781.44 225.59 52527.66 88888.00 2016-10-04 01:17:27.409 278 11781.48 225.56 52527.63 88888.00 2016-10-04 01:17:27.909 278 11781.50 225.52 52527.58 88888.00 2016-10-04 01:17:28.409 278 11781.44 225.52 52527.54 88888.00 2016-10-04 01:17:28.909 278 11781.41 225.45 52527.51 88888.00 2016-10-04 01:17:29.409 278 11781.41 225.42 52527.51 88888.00 2016-10-04 01:17:29.909 278 11781.42 225.36 52527.51 88888.00 2016-10-04 01:17:30.409 278 11781.41 225.35 52527.48 88888.00 2016-10-04 01:17:30.909 278 11781.40 225.35 52527.46 88888.00 2016-10-04 01:17:31.409 278 11781.37 225.34 52527.46 88888.00 2016-10-04 01:17:31.909 278 11781.30 225.27 52527.45 88888.00 2016-10-04 01:17:32.409 278 11781.26 225.21 52527.43 88888.00 2016-10-04 01:17:32.909 278 11781.25 225.22 52527.40 88888.00 2016-10-04 01:17:33.409 278 11781.22 225.26 52527.40 88888.00 2016-10-04 01:17:33.909 278 11781.19 225.25 52527.38 88888.00 2016-10-04 01:17:34.409 278 11781.21 225.24 52527.34 88888.00 2016-10-04 01:17:34.909 278 11781.25 225.24 52527.30 88888.00 2016-10-04 01:17:35.409 278 11781.16 225.23 52527.32 88888.00 2016-10-04 01:17:35.909 278 11781.16 225.18 52527.28 88888.00 2016-10-04 01:17:36.409 278 11781.16 225.16 52527.23 88888.00 2016-10-04 01:17:36.909 278 11781.14 225.13 52527.23 88888.00 2016-10-04 01:17:37.409 278 11781.02 225.15 52527.30 88888.00 2016-10-04 01:17:37.909 278 11781.02 225.16 52527.29 88888.00 2016-10-04 01:17:38.409 278 11781.07 225.13 52527.23 88888.00 2016-10-04 01:17:38.909 278 11781.08 225.10 52527.17 88888.00 2016-10-04 01:17:39.409 278 11781.05 225.10 52527.21 88888.00 2016-10-04 01:17:39.909 278 11781.00 225.10 52527.19 88888.00 2016-10-04 01:17:40.409 278 11781.00 225.08 52527.15 88888.00 2016-10-04 01:17:40.909 278 11780.97 225.07 52527.14 88888.00 2016-10-04 01:17:41.409 278 11780.91 225.01 52527.14 88888.00 2016-10-04 01:17:41.909 278 11780.89 225.02 52527.15 88888.00 2016-10-04 01:17:42.409 278 11780.85 225.01 52527.16 88888.00 2016-10-04 01:17:42.909 278 11780.82 225.04 52527.14 88888.00 2016-10-04 01:17:43.409 278 11780.84 225.02 52527.14 88888.00 2016-10-04 01:17:43.909 278 11780.85 225.00 52527.14 88888.00 2016-10-04 01:17:44.409 278 11780.85 224.97 52527.08 88888.00 2016-10-04 01:17:44.909 278 11780.82 224.96 52527.05 88888.00 2016-10-04 01:17:45.409 278 11780.78 224.95 52527.02 88888.00 2016-10-04 01:17:45.909 278 11780.76 224.95 52527.04 88888.00 2016-10-04 01:17:46.409 278 11780.73 224.98 52527.05 88888.00 2016-10-04 01:17:46.909 278 11780.65 224.98 52527.05 88888.00 2016-10-04 01:17:47.409 278 11780.59 224.96 52527.07 88888.00 2016-10-04 01:17:47.909 278 11780.53 224.95 52527.14 88888.00 2016-10-04 01:17:48.409 278 11780.54 224.89 52527.12 88888.00 2016-10-04 01:17:48.909 278 11780.59 224.86 52527.08 88888.00 2016-10-04 01:17:49.409 278 11780.60 224.86 52527.07 88888.00 2016-10-04 01:17:49.909 278 11780.61 224.91 52527.04 88888.00 2016-10-04 01:17:50.409 278 11780.60 224.92 52527.04 88888.00 2016-10-04 01:17:50.909 278 11780.61 224.92 52527.04 88888.00 2016-10-04 01:17:51.409 278 11780.61 224.93 52527.03 88888.00 2016-10-04 01:17:51.909 278 11780.61 224.96 52526.99 88888.00 2016-10-04 01:17:52.409 278 11780.54 224.96 52527.01 88888.00 2016-10-04 01:17:52.909 278 11780.50 224.91 52527.03 88888.00 2016-10-04 01:17:53.409 278 11780.50 224.89 52527.01 88888.00 2016-10-04 01:17:53.909 278 11780.53 224.89 52527.01 88888.00 2016-10-04 01:17:54.409 278 11780.49 224.98 52527.02 88888.00 2016-10-04 01:17:54.909 278 11780.25 225.00 52527.14 88888.00 2016-10-04 01:17:55.409 278 11780.12 224.97 52527.22 88888.00 2016-10-04 01:17:55.909 278 11780.11 224.97 52527.20 88888.00 2016-10-04 01:17:56.409 278 11780.14 225.03 52527.15 88888.00 2016-10-04 01:17:56.909 278 11780.11 225.06 52527.12 88888.00 2016-10-04 01:17:57.409 278 11780.08 225.10 52527.11 88888.00 2016-10-04 01:17:57.909 278 11780.07 225.10 52527.11 88888.00 2016-10-04 01:17:58.409 278 11780.11 225.05 52527.06 88888.00 2016-10-04 01:17:58.909 278 11780.11 225.04 52527.02 88888.00 2016-10-04 01:17:59.409 278 11780.11 225.05 52526.96 88888.00 2016-10-04 01:17:59.909 278 11780.03 225.08 52526.98 88888.00 2016-10-04 01:18:00.409 278 11780.02 225.02 52526.98 88888.00 2016-10-04 01:18:00.909 278 11780.00 225.02 52526.96 88888.00 2016-10-04 01:18:01.409 278 11779.95 225.04 52526.95 88888.00 2016-10-04 01:18:01.909 278 11779.97 225.03 52526.95 88888.00 2016-10-04 01:18:02.409 278 11779.98 225.05 52526.90 88888.00 2016-10-04 01:18:02.909 278 11779.97 225.05 52526.86 88888.00 2016-10-04 01:18:03.409 278 11779.97 225.04 52526.83 88888.00 2016-10-04 01:18:03.909 278 11779.97 225.01 52526.84 88888.00 2016-10-04 01:18:04.409 278 11779.91 225.01 52526.84 88888.00 2016-10-04 01:18:04.909 278 11779.92 225.03 52526.84 88888.00 2016-10-04 01:18:05.409 278 11780.14 225.06 52526.73 88888.00 2016-10-04 01:18:05.909 278 11780.16 225.04 52526.69 88888.00 2016-10-04 01:18:06.409 278 11780.09 225.06 52526.75 88888.00 2016-10-04 01:18:06.909 278 11780.08 225.08 52526.73 88888.00 2016-10-04 01:18:07.409 278 11780.12 225.07 52526.68 88888.00 2016-10-04 01:18:07.909 278 11780.20 225.10 52526.66 88888.00 2016-10-04 01:18:08.409 278 11780.23 225.12 52526.63 88888.00 2016-10-04 01:18:08.909 278 11780.19 225.11 52526.61 88888.00 2016-10-04 01:18:09.409 278 11780.15 225.11 52526.60 88888.00 2016-10-04 01:18:09.909 278 11780.10 225.10 52526.64 88888.00 2016-10-04 01:18:10.409 278 11780.06 225.06 52526.62 88888.00 2016-10-04 01:18:10.909 278 11780.05 225.05 52526.64 88888.00 2016-10-04 01:18:11.409 278 11780.00 225.10 52526.70 88888.00 2016-10-04 01:18:11.909 278 11779.92 225.11 52526.75 88888.00 2016-10-04 01:18:12.409 278 11779.72 225.15 52526.87 88888.00 2016-10-04 01:18:12.909 278 11779.65 225.15 52526.94 88888.00 2016-10-04 01:18:13.409 278 11779.68 225.17 52526.94 88888.00 2016-10-04 01:18:13.909 278 11779.68 225.22 52526.92 88888.00 2016-10-04 01:18:14.409 278 11779.64 225.22 52526.87 88888.00 2016-10-04 01:18:14.909 278 11779.63 225.24 52526.89 88888.00 2016-10-04 01:18:15.409 278 11779.60 225.23 52526.88 88888.00 2016-10-04 01:18:15.909 278 11779.59 225.24 52526.90 88888.00 2016-10-04 01:18:16.409 278 11779.62 225.29 52526.94 88888.00 2016-10-04 01:18:16.909 278 11779.71 225.31 52526.85 88888.00 2016-10-04 01:18:17.409 278 11779.74 225.33 52526.85 88888.00 2016-10-04 01:18:17.909 278 11779.66 225.35 52526.90 88888.00 2016-10-04 01:18:18.409 278 11779.63 225.33 52526.84 88888.00 2016-10-04 01:18:18.909 278 11779.76 225.34 52526.72 88888.00 2016-10-04 01:18:19.409 278 11779.84 225.37 52526.70 88888.00 2016-10-04 01:18:19.909 278 11779.86 225.39 52526.70 88888.00 2016-10-04 01:18:20.409 278 11779.89 225.46 52526.68 88888.00 2016-10-04 01:18:20.909 278 11779.84 225.50 52526.69 88888.00 2016-10-04 01:18:21.409 278 11779.79 225.49 52526.77 88888.00 2016-10-04 01:18:21.909 278 11779.83 225.52 52526.72 88888.00 2016-10-04 01:18:22.409 278 11779.82 225.58 52526.68 88888.00 2016-10-04 01:18:22.909 278 11779.80 225.60 52526.67 88888.00 2016-10-04 01:18:23.409 278 11779.83 225.68 52526.68 88888.00 2016-10-04 01:18:23.909 278 11779.79 225.70 52526.68 88888.00 2016-10-04 01:18:24.409 278 11779.66 225.68 52526.77 88888.00 2016-10-04 01:18:24.909 278 11779.41 225.71 52526.93 88888.00 2016-10-04 01:18:25.409 278 11779.26 225.78 52527.04 88888.00 2016-10-04 01:18:25.909 278 11779.32 225.79 52527.01 88888.00 2016-10-04 01:18:26.409 278 11779.36 225.79 52527.01 88888.00 2016-10-04 01:18:26.909 278 11779.32 225.79 52526.97 88888.00 2016-10-04 01:18:27.409 278 11779.32 225.82 52526.98 88888.00 2016-10-04 01:18:27.909 278 11779.33 225.81 52526.98 88888.00 2016-10-04 01:18:28.409 278 11779.35 225.83 52526.96 88888.00 2016-10-04 01:18:28.909 278 11779.35 225.82 52526.97 88888.00 2016-10-04 01:18:29.409 278 11779.32 225.82 52526.94 88888.00 2016-10-04 01:18:29.909 278 11779.13 225.88 52527.06 88888.00 2016-10-04 01:18:30.409 278 11779.00 225.94 52527.15 88888.00 2016-10-04 01:18:30.909 278 11778.96 225.97 52527.15 88888.00 2016-10-04 01:18:31.409 278 11779.02 225.99 52527.15 88888.00 2016-10-04 01:18:31.909 278 11778.92 226.08 52527.20 88888.00 2016-10-04 01:18:32.409 278 11778.80 226.11 52527.27 88888.00 2016-10-04 01:18:32.909 278 11778.75 226.11 52527.27 88888.00 2016-10-04 01:18:33.409 278 11778.85 226.08 52527.25 88888.00 2016-10-04 01:18:33.909 278 11778.85 226.11 52527.29 88888.00 2016-10-04 01:18:34.409 278 11778.88 226.13 52527.27 88888.00 2016-10-04 01:18:34.909 278 11778.88 226.18 52527.24 88888.00 2016-10-04 01:18:35.409 278 11778.91 226.18 52527.25 88888.00 2016-10-04 01:18:35.909 278 11778.87 226.21 52527.32 88888.00 2016-10-04 01:18:36.409 278 11778.80 226.27 52527.36 88888.00 2016-10-04 01:18:36.909 278 11778.84 226.32 52527.33 88888.00 2016-10-04 01:18:37.409 278 11778.89 226.32 52527.29 88888.00 2016-10-04 01:18:37.909 278 11778.94 226.33 52527.28 88888.00 2016-10-04 01:18:38.409 278 11778.98 226.37 52527.27 88888.00 2016-10-04 01:18:38.909 278 11779.04 226.39 52527.21 88888.00 2016-10-04 01:18:39.409 278 11779.07 226.44 52527.21 88888.00 2016-10-04 01:18:39.909 278 11779.11 226.49 52527.21 88888.00 2016-10-04 01:18:40.409 278 11779.09 226.53 52527.25 88888.00 2016-10-04 01:18:40.909 278 11779.04 226.50 52527.27 88888.00 2016-10-04 01:18:41.409 278 11779.05 226.52 52527.28 88888.00 2016-10-04 01:18:41.909 278 11779.03 226.60 52527.30 88888.00 2016-10-04 01:18:42.409 278 11779.03 226.60 52527.31 88888.00 2016-10-04 01:18:42.909 278 11779.07 226.63 52527.30 88888.00 2016-10-04 01:18:43.409 278 11779.04 226.63 52527.36 88888.00 2016-10-04 01:18:43.909 278 11779.05 226.67 52527.39 88888.00 2016-10-04 01:18:44.409 278 11779.06 226.75 52527.41 88888.00 2016-10-04 01:18:44.909 278 11779.07 226.79 52527.41 88888.00 2016-10-04 01:18:45.409 278 11779.09 226.77 52527.38 88888.00 2016-10-04 01:18:45.909 278 11779.12 226.80 52527.36 88888.00 2016-10-04 01:18:46.409 278 11779.15 226.84 52527.37 88888.00 2016-10-04 01:18:46.909 278 11779.19 226.85 52527.36 88888.00 2016-10-04 01:18:47.409 278 11779.15 226.92 52527.39 88888.00 2016-10-04 01:18:47.909 278 11779.13 226.96 52527.42 88888.00 2016-10-04 01:18:48.409 278 11779.14 227.00 52527.43 88888.00 2016-10-04 01:18:48.909 278 11779.05 227.05 52527.52 88888.00 2016-10-04 01:18:49.409 278 11779.06 227.07 52527.51 88888.00 2016-10-04 01:18:49.909 278 11779.12 227.11 52527.50 88888.00 2016-10-04 01:18:50.409 278 11779.15 227.10 52527.47 88888.00 2016-10-04 01:18:50.909 278 11779.16 227.12 52527.47 88888.00 2016-10-04 01:18:51.409 278 11779.16 227.17 52527.46 88888.00 2016-10-04 01:18:51.909 278 11779.19 227.17 52527.43 88888.00 2016-10-04 01:18:52.409 278 11779.24 227.19 52527.41 88888.00 2016-10-04 01:18:52.909 278 11779.24 227.18 52527.43 88888.00 2016-10-04 01:18:53.409 278 11779.24 227.19 52527.50 88888.00 2016-10-04 01:18:53.909 278 11779.27 227.25 52527.52 88888.00 2016-10-04 01:18:54.409 278 11779.20 227.29 52527.51 88888.00 2016-10-04 01:18:54.909 278 11779.20 227.36 52527.50 88888.00 2016-10-04 01:18:55.409 278 11779.23 227.38 52527.48 88888.00 2016-10-04 01:18:55.909 278 11779.24 227.45 52527.45 88888.00 2016-10-04 01:18:56.409 278 11779.23 227.49 52527.46 88888.00 2016-10-04 01:18:56.909 278 11779.23 227.52 52527.48 88888.00 2016-10-04 01:18:57.409 278 11779.27 227.53 52527.47 88888.00 2016-10-04 01:18:57.909 278 11779.23 227.56 52527.46 88888.00 2016-10-04 01:18:58.409 278 11779.21 227.59 52527.47 88888.00 2016-10-04 01:18:58.909 278 11779.21 227.60 52527.49 88888.00 2016-10-04 01:18:59.409 278 11779.23 227.63 52527.52 88888.00 2016-10-04 01:18:59.909 278 11779.23 227.64 52527.55 88888.00 2016-10-04 01:19:00.409 278 11779.24 227.67 52527.55 88888.00 2016-10-04 01:19:00.909 278 11779.29 227.70 52527.51 88888.00 2016-10-04 01:19:01.409 278 11779.29 227.72 52527.51 88888.00 2016-10-04 01:19:01.909 278 11779.24 227.76 52527.57 88888.00 2016-10-04 01:19:02.409 278 11779.23 227.78 52527.61 88888.00 2016-10-04 01:19:02.909 278 11779.24 227.75 52527.59 88888.00 2016-10-04 01:19:03.409 278 11779.21 227.82 52527.61 88888.00 2016-10-04 01:19:03.909 278 11779.21 227.85 52527.63 88888.00 2016-10-04 01:19:04.409 278 11779.18 227.85 52527.61 88888.00 2016-10-04 01:19:04.909 278 11779.22 227.91 52527.61 88888.00 2016-10-04 01:19:05.409 278 11779.22 227.95 52527.65 88888.00 2016-10-04 01:19:05.909 278 11779.18 227.97 52527.66 88888.00 2016-10-04 01:19:06.409 278 11779.16 227.95 52527.65 88888.00 2016-10-04 01:19:06.909 278 11779.15 227.96 52527.63 88888.00 2016-10-04 01:19:07.409 278 11779.16 228.01 52527.61 88888.00 2016-10-04 01:19:07.909 278 11779.12 228.01 52527.64 88888.00 2016-10-04 01:19:08.409 278 11779.09 228.04 52527.69 88888.00 2016-10-04 01:19:08.909 278 11779.05 228.04 52527.69 88888.00 2016-10-04 01:19:09.409 278 11779.04 228.04 52527.68 88888.00 2016-10-04 01:19:09.909 278 11779.05 228.04 52527.68 88888.00 2016-10-04 01:19:10.409 278 11779.06 228.04 52527.68 88888.00 2016-10-04 01:19:10.909 278 11779.04 228.02 52527.71 88888.00 2016-10-04 01:19:11.409 278 11778.97 227.99 52527.72 88888.00 2016-10-04 01:19:11.909 278 11778.93 228.01 52527.77 88888.00 2016-10-04 01:19:12.409 278 11778.96 227.95 52527.78 88888.00 2016-10-04 01:19:12.909 278 11778.95 227.94 52527.76 88888.00 2016-10-04 01:19:13.409 278 11778.92 227.93 52527.74 88888.00 2016-10-04 01:19:13.909 278 11778.91 227.93 52527.75 88888.00 2016-10-04 01:19:14.409 278 11778.88 227.91 52527.75 88888.00 2016-10-04 01:19:14.909 278 11778.92 227.93 52527.74 88888.00 2016-10-04 01:19:15.409 278 11778.89 227.95 52527.73 88888.00 2016-10-04 01:19:15.909 278 11778.85 227.97 52527.72 88888.00 2016-10-04 01:19:16.409 278 11778.77 227.94 52527.72 88888.00 2016-10-04 01:19:16.909 278 11778.75 227.92 52527.71 88888.00 2016-10-04 01:19:17.409 278 11778.80 227.92 52527.71 88888.00 2016-10-04 01:19:17.909 278 11778.76 227.89 52527.73 88888.00 2016-10-04 01:19:18.409 278 11778.72 227.87 52527.76 88888.00 2016-10-04 01:19:18.909 278 11778.71 227.89 52527.76 88888.00 2016-10-04 01:19:19.409 278 11778.71 227.93 52527.75 88888.00 2016-10-04 01:19:19.909 278 11778.70 227.93 52527.75 88888.00 2016-10-04 01:19:20.409 278 11778.68 228.02 52527.75 88888.00 2016-10-04 01:19:20.909 278 11778.69 228.03 52527.73 88888.00 2016-10-04 01:19:21.409 278 11778.68 228.01 52527.73 88888.00 2016-10-04 01:19:21.909 278 11778.61 228.04 52527.77 88888.00 2016-10-04 01:19:22.409 278 11778.62 228.04 52527.77 88888.00 2016-10-04 01:19:22.909 278 11778.60 228.02 52527.77 88888.00 2016-10-04 01:19:23.409 278 11778.56 228.03 52527.75 88888.00 2016-10-04 01:19:23.909 278 11778.53 228.04 52527.72 88888.00 2016-10-04 01:19:24.409 278 11778.48 228.08 52527.74 88888.00 2016-10-04 01:19:24.909 278 11778.47 228.07 52527.74 88888.00 2016-10-04 01:19:25.409 278 11778.47 228.07 52527.80 88888.00 2016-10-04 01:19:25.909 278 11778.48 228.12 52527.78 88888.00 2016-10-04 01:19:26.409 278 11778.45 228.12 52527.75 88888.00 2016-10-04 01:19:26.909 278 11778.45 228.12 52527.73 88888.00 2016-10-04 01:19:27.409 278 11778.47 228.12 52527.75 88888.00 2016-10-04 01:19:27.909 278 11778.42 228.10 52527.77 88888.00 2016-10-04 01:19:28.409 278 11778.41 228.12 52527.77 88888.00 2016-10-04 01:19:28.909 278 11778.44 228.12 52527.76 88888.00 2016-10-04 01:19:29.409 278 11778.41 228.13 52527.77 88888.00 2016-10-04 01:19:29.909 278 11778.39 228.14 52527.76 88888.00 2016-10-04 01:19:30.409 278 11778.33 228.13 52527.77 88888.00 2016-10-04 01:19:30.909 278 11778.31 228.12 52527.75 88888.00 2016-10-04 01:19:31.409 278 11778.24 228.14 52527.76 88888.00 2016-10-04 01:19:31.909 278 11778.17 228.17 52527.77 88888.00 2016-10-04 01:19:32.409 278 11778.17 228.13 52527.75 88888.00 2016-10-04 01:19:32.909 278 11778.10 228.12 52527.74 88888.00 2016-10-04 01:19:33.409 278 11778.10 228.12 52527.72 88888.00 2016-10-04 01:19:33.909 278 11778.10 228.13 52527.72 88888.00 2016-10-04 01:19:34.409 278 11778.05 228.13 52527.72 88888.00 2016-10-04 01:19:34.909 278 11778.04 228.13 52527.71 88888.00 2016-10-04 01:19:35.409 278 11778.04 228.13 52527.67 88888.00 2016-10-04 01:19:35.909 278 11777.99 228.11 52527.65 88888.00 2016-10-04 01:19:36.409 278 11777.93 228.10 52527.63 88888.00 2016-10-04 01:19:36.909 278 11777.96 228.10 52527.65 88888.00 2016-10-04 01:19:37.409 278 11777.92 228.11 52527.67 88888.00 2016-10-04 01:19:37.909 278 11777.88 228.14 52527.68 88888.00 2016-10-04 01:19:38.409 278 11777.90 228.14 52527.68 88888.00 2016-10-04 01:19:38.909 278 11777.93 228.11 52527.65 88888.00 2016-10-04 01:19:39.409 278 11777.95 228.08 52527.64 88888.00 2016-10-04 01:19:39.909 278 11777.95 228.07 52527.66 88888.00 2016-10-04 01:19:40.409 278 11777.92 228.13 52527.66 88888.00 2016-10-04 01:19:40.909 278 11777.89 228.13 52527.64 88888.00 2016-10-04 01:19:41.409 278 11777.82 228.13 52527.64 88888.00 2016-10-04 01:19:41.909 278 11777.80 228.16 52527.65 88888.00 2016-10-04 01:19:42.409 278 11777.80 228.16 52527.64 88888.00 2016-10-04 01:19:42.909 278 11777.77 228.21 52527.64 88888.00 2016-10-04 01:19:43.409 278 11777.65 228.25 52527.65 88888.00 2016-10-04 01:19:43.909 278 11777.61 228.28 52527.74 88888.00 2016-10-04 01:19:44.410 278 11777.61 228.26 52527.74 88888.00 2016-10-04 01:19:44.910 278 11777.62 228.27 52527.72 88888.00 2016-10-04 01:19:45.410 278 11777.60 228.32 52527.73 88888.00 2016-10-04 01:19:45.910 278 11777.52 228.33 52527.76 88888.00 2016-10-04 01:19:46.410 278 11777.45 228.35 52527.81 88888.00 2016-10-04 01:19:46.910 278 11777.42 228.36 52527.85 88888.00 2016-10-04 01:19:47.410 278 11777.39 228.37 52527.87 88888.00 2016-10-04 01:19:47.910 278 11777.38 228.42 52527.87 88888.00 2016-10-04 01:19:48.410 278 11777.43 228.46 52527.86 88888.00 2016-10-04 01:19:48.910 278 11777.39 228.53 52527.86 88888.00 2016-10-04 01:19:49.410 278 11777.34 228.56 52527.85 88888.00 2016-10-04 01:19:49.910 278 11777.31 228.62 52527.90 88888.00 2016-10-04 01:19:50.410 278 11777.37 228.60 52527.87 88888.00 2016-10-04 01:19:50.910 278 11777.37 228.60 52527.85 88888.00 2016-10-04 01:19:51.410 278 11777.34 228.62 52527.89 88888.00 2016-10-04 01:19:51.910 278 11777.30 228.62 52527.90 88888.00 2016-10-04 01:19:52.410 278 11777.27 228.64 52527.87 88888.00 2016-10-04 01:19:52.910 278 11777.26 228.65 52527.87 88888.00 2016-10-04 01:19:53.410 278 11777.25 228.70 52527.85 88888.00 2016-10-04 01:19:53.910 278 11777.22 228.79 52527.86 88888.00 2016-10-04 01:19:54.410 278 11777.22 228.83 52527.90 88888.00 2016-10-04 01:19:54.910 278 11777.25 228.82 52527.87 88888.00 2016-10-04 01:19:55.410 278 11777.21 228.85 52527.86 88888.00 2016-10-04 01:19:55.910 278 11776.99 228.85 52528.04 88888.00 2016-10-04 01:19:56.410 278 11776.83 228.88 52528.18 88888.00 2016-10-04 01:19:56.910 278 11776.86 228.89 52528.13 88888.00 2016-10-04 01:19:57.410 278 11776.86 228.91 52528.11 88888.00 2016-10-04 01:19:57.910 278 11776.85 228.92 52528.08 88888.00 2016-10-04 01:19:58.410 278 11776.84 228.92 52528.09 88888.00 2016-10-04 01:19:58.910 278 11776.82 228.93 52528.14 88888.00 2016-10-04 01:19:59.410 278 11776.86 228.96 52528.16 88888.00 2016-10-04 01:19:59.910 278 11776.87 228.99 52528.17 88888.00 2016-10-04 01:20:00.410 278 11776.85 229.03 52528.20 88888.00 2016-10-04 01:20:00.910 278 11776.83 229.08 52528.24 88888.00 2016-10-04 01:20:01.410 278 11776.86 229.04 52528.24 88888.00 2016-10-04 01:20:01.910 278 11776.93 229.08 52528.16 88888.00 2016-10-04 01:20:02.410 278 11776.98 229.19 52528.17 88888.00 2016-10-04 01:20:02.910 278 11776.94 229.24 52528.18 88888.00 2016-10-04 01:20:03.410 278 11776.88 229.28 52528.24 88888.00 2016-10-04 01:20:03.910 278 11776.90 229.31 52528.20 88888.00 2016-10-04 01:20:04.410 278 11776.88 229.34 52528.20 88888.00 2016-10-04 01:20:04.910 278 11776.88 229.40 52528.30 88888.00 2016-10-04 01:20:05.410 278 11776.87 229.47 52528.36 88888.00 2016-10-04 01:20:05.910 278 11776.84 229.50 52528.39 88888.00 2016-10-04 01:20:06.410 278 11776.88 229.51 52528.38 88888.00 2016-10-04 01:20:06.910 278 11776.93 229.54 52528.34 88888.00 2016-10-04 01:20:07.410 278 11776.93 229.53 52528.28 88888.00 2016-10-04 01:20:07.910 278 11777.14 229.51 52528.14 88888.00 2016-10-04 01:20:08.410 278 11777.20 229.46 52528.12 88888.00 2016-10-04 01:20:08.910 278 11777.14 229.49 52528.18 88888.00 2016-10-04 01:20:09.410 278 11777.10 229.50 52528.22 88888.00 2016-10-04 01:20:09.910 278 11777.09 229.56 52528.20 88888.00 2016-10-04 01:20:10.410 278 11777.10 229.59 52528.20 88888.00 2016-10-04 01:20:10.910 278 11777.18 229.63 52528.20 88888.00 2016-10-04 01:20:11.410 278 11777.23 229.66 52528.17 88888.00 2016-10-04 01:20:11.910 278 11777.29 229.70 52528.14 88888.00 2016-10-04 01:20:12.410 278 11777.30 229.73 52528.18 88888.00 2016-10-04 01:20:12.910 278 11777.29 229.78 52528.16 88888.00 2016-10-04 01:20:13.410 278 11777.33 229.79 52528.14 88888.00 2016-10-04 01:20:13.910 278 11777.36 229.86 52528.11 88888.00 2016-10-04 01:20:14.410 278 11777.39 229.91 52528.10 88888.00 2016-10-04 01:20:14.910 278 11777.38 229.93 52528.11 88888.00 2016-10-04 01:20:15.410 278 11777.37 229.99 52528.09 88888.00 2016-10-04 01:20:15.910 278 11777.36 230.02 52528.09 88888.00 2016-10-04 01:20:16.410 278 11777.34 230.00 52528.13 88888.00 2016-10-04 01:20:16.910 278 11777.34 230.07 52528.14 88888.00 2016-10-04 01:20:17.410 278 11777.23 230.15 52528.24 88888.00 2016-10-04 01:20:17.910 278 11777.13 230.17 52528.28 88888.00 2016-10-04 01:20:18.410 278 11777.09 230.20 52528.31 88888.00 2016-10-04 01:20:18.910 278 11777.08 230.28 52528.36 88888.00 2016-10-04 01:20:19.410 278 11777.03 230.31 52528.39 88888.00 2016-10-04 01:20:19.910 278 11777.01 230.29 52528.39 88888.00 2016-10-04 01:20:20.410 278 11777.07 230.30 52528.40 88888.00 2016-10-04 01:20:20.910 278 11777.10 230.33 52528.38 88888.00 2016-10-04 01:20:21.410 278 11777.07 230.34 52528.38 88888.00 2016-10-04 01:20:21.910 278 11777.05 230.36 52528.38 88888.00 2016-10-04 01:20:22.410 278 11777.07 230.39 52528.37 88888.00 2016-10-04 01:20:22.910 278 11777.10 230.43 52528.36 88888.00 2016-10-04 01:20:23.410 278 11777.10 230.43 52528.42 88888.00 2016-10-04 01:20:23.910 278 11777.09 230.49 52528.45 88888.00 2016-10-04 01:20:24.410 278 11777.09 230.51 52528.44 88888.00 2016-10-04 01:20:24.910 278 11777.11 230.53 52528.39 88888.00 2016-10-04 01:20:25.410 278 11777.22 230.51 52528.35 88888.00 2016-10-04 01:20:25.910 278 11777.38 230.58 52528.34 88888.00 2016-10-04 01:20:26.410 278 11777.40 230.62 52528.30 88888.00 2016-10-04 01:20:26.910 278 11777.26 230.62 52528.39 88888.00 2016-10-04 01:20:27.410 278 11777.05 230.64 52528.55 88888.00 2016-10-04 01:20:27.910 278 11777.02 230.67 52528.57 88888.00 2016-10-04 01:20:28.410 278 11777.04 230.69 52528.60 88888.00 2016-10-04 01:20:28.910 278 11777.09 230.67 52528.64 88888.00 2016-10-04 01:20:29.410 278 11777.10 230.68 52528.65 88888.00 2016-10-04 01:20:29.910 278 11777.05 230.77 52528.66 88888.00 2016-10-04 01:20:30.410 278 11777.03 230.85 52528.70 88888.00 2016-10-04 01:20:30.910 278 11777.01 230.85 52528.68 88888.00 2016-10-04 01:20:31.410 278 11777.00 230.87 52528.63 88888.00 2016-10-04 01:20:31.910 278 11777.02 230.91 52528.64 88888.00 2016-10-04 01:20:32.410 278 11777.04 230.96 52528.66 88888.00 2016-10-04 01:20:32.910 278 11777.07 230.96 52528.70 88888.00 2016-10-04 01:20:33.410 278 11777.09 231.01 52528.73 88888.00 2016-10-04 01:20:33.910 278 11777.11 231.05 52528.75 88888.00 2016-10-04 01:20:34.410 278 11777.13 231.08 52528.75 88888.00 2016-10-04 01:20:34.910 278 11777.13 231.13 52528.72 88888.00 2016-10-04 01:20:35.410 278 11777.13 231.16 52528.68 88888.00 2016-10-04 01:20:35.910 278 11777.11 231.15 52528.65 88888.00 2016-10-04 01:20:36.410 278 11777.12 231.17 52528.70 88888.00 2016-10-04 01:20:36.910 278 11777.17 231.18 52528.71 88888.00 2016-10-04 01:20:37.410 278 11777.25 231.26 52528.71 88888.00 2016-10-04 01:20:37.910 278 11777.30 231.30 52528.70 88888.00 2016-10-04 01:20:38.410 278 11777.27 231.30 52528.68 88888.00 2016-10-04 01:20:38.910 278 11777.23 231.30 52528.70 88888.00 2016-10-04 01:20:39.410 278 11777.21 231.35 52528.71 88888.00 2016-10-04 01:20:39.910 278 11777.27 231.37 52528.71 88888.00 2016-10-04 01:20:40.410 278 11777.29 231.42 52528.70 88888.00 2016-10-04 01:20:40.910 278 11777.28 231.46 52528.69 88888.00 2016-10-04 01:20:41.410 278 11777.27 231.42 52528.70 88888.00 2016-10-04 01:20:41.910 278 11777.35 231.45 52528.70 88888.00 2016-10-04 01:20:42.410 278 11777.42 231.43 52528.71 88888.00 2016-10-04 01:20:42.910 278 11777.40 231.42 52528.74 88888.00 2016-10-04 01:20:43.410 278 11777.42 231.40 52528.74 88888.00 2016-10-04 01:20:43.910 278 11777.46 231.42 52528.75 88888.00 2016-10-04 01:20:44.410 278 11777.46 231.42 52528.74 88888.00 2016-10-04 01:20:44.910 278 11777.47 231.43 52528.79 88888.00 2016-10-04 01:20:45.410 278 11777.48 231.46 52528.79 88888.00 2016-10-04 01:20:45.910 278 11777.47 231.45 52528.75 88888.00 2016-10-04 01:20:46.410 278 11777.48 231.45 52528.73 88888.00 2016-10-04 01:20:46.910 278 11777.47 231.44 52528.73 88888.00 2016-10-04 01:20:47.410 278 11777.43 231.44 52528.74 88888.00 2016-10-04 01:20:47.910 278 11777.47 231.42 52528.68 88888.00 2016-10-04 01:20:48.410 278 11777.63 231.41 52528.53 88888.00 2016-10-04 01:20:48.910 278 11777.75 231.38 52528.49 88888.00 2016-10-04 01:20:49.410 278 11777.81 231.38 52528.48 88888.00 2016-10-04 01:20:49.910 278 11777.77 231.34 52528.45 88888.00 2016-10-04 01:20:50.410 278 11777.69 231.33 52528.52 88888.00 2016-10-04 01:20:50.910 278 11777.73 231.33 52528.53 88888.00 2016-10-04 01:20:51.410 278 11777.81 231.22 52528.47 88888.00 2016-10-04 01:20:51.910 278 11777.75 231.20 52528.51 88888.00 2016-10-04 01:20:52.410 278 11777.73 231.23 52528.52 88888.00 2016-10-04 01:20:52.910 278 11777.78 231.23 52528.47 88888.00 2016-10-04 01:20:53.410 278 11777.77 231.22 52528.44 88888.00 2016-10-04 01:20:53.910 278 11777.71 231.17 52528.46 88888.00 2016-10-04 01:20:54.410 278 11777.66 231.15 52528.52 88888.00 2016-10-04 01:20:54.910 278 11777.70 231.15 52528.52 88888.00 2016-10-04 01:20:55.410 278 11777.70 231.18 52528.53 88888.00 2016-10-04 01:20:55.910 278 11777.70 231.13 52528.54 88888.00 2016-10-04 01:20:56.410 278 11777.74 231.11 52528.51 88888.00 2016-10-04 01:20:56.910 278 11777.73 231.08 52528.46 88888.00 2016-10-04 01:20:57.410 278 11777.70 231.08 52528.48 88888.00 2016-10-04 01:20:57.910 278 11777.69 231.08 52528.46 88888.00 2016-10-04 01:20:58.410 278 11777.62 231.09 52528.47 88888.00 2016-10-04 01:20:58.910 278 11777.60 231.08 52528.48 88888.00 2016-10-04 01:20:59.410 278 11777.56 231.08 52528.54 88888.00 2016-10-04 01:20:59.910 278 11777.56 231.07 52528.56 88888.00 2016-10-04 01:21:00.410 278 11777.46 231.08 52528.62 88888.00 2016-10-04 01:21:00.910 278 11777.39 231.11 52528.66 88888.00 2016-10-04 01:21:01.410 278 11777.38 231.11 52528.64 88888.00 2016-10-04 01:21:01.910 278 11777.43 231.05 52528.56 88888.00 2016-10-04 01:21:02.410 278 11777.44 231.02 52528.55 88888.00 2016-10-04 01:21:02.910 278 11777.38 231.03 52528.57 88888.00 2016-10-04 01:21:03.410 278 11777.38 231.01 52528.54 88888.00 2016-10-04 01:21:03.910 278 11777.35 231.01 52528.54 88888.00 2016-10-04 01:21:04.410 278 11777.31 230.99 52528.54 88888.00 2016-10-04 01:21:04.910 278 11777.31 231.01 52528.58 88888.00 2016-10-04 01:21:05.410 278 11777.26 230.99 52528.58 88888.00 2016-10-04 01:21:05.910 278 11777.21 230.97 52528.58 88888.00 2016-10-04 01:21:06.410 278 11777.16 230.96 52528.58 88888.00 2016-10-04 01:21:06.910 278 11777.12 230.95 52528.60 88888.00 2016-10-04 01:21:07.410 278 11777.14 230.95 52528.56 88888.00 2016-10-04 01:21:07.910 278 11777.11 230.97 52528.56 88888.00 2016-10-04 01:21:08.410 278 11777.09 230.97 52528.54 88888.00 2016-10-04 01:21:08.910 278 11777.07 230.96 52528.53 88888.00 2016-10-04 01:21:09.410 278 11777.00 230.93 52528.49 88888.00 2016-10-04 01:21:09.910 278 11776.96 230.92 52528.55 88888.00 2016-10-04 01:21:10.410 278 11776.94 230.91 52528.57 88888.00 2016-10-04 01:21:10.910 278 11776.90 230.88 52528.61 88888.00 2016-10-04 01:21:11.410 278 11776.85 230.91 52528.60 88888.00 2016-10-04 01:21:11.910 278 11776.83 230.88 52528.58 88888.00 2016-10-04 01:21:12.410 278 11776.81 230.86 52528.60 88888.00 2016-10-04 01:21:12.910 278 11776.76 230.86 52528.60 88888.00 2016-10-04 01:21:13.410 278 11776.69 230.85 52528.61 88888.00 2016-10-04 01:21:13.910 278 11776.64 230.87 52528.64 88888.00 2016-10-04 01:21:14.410 278 11776.56 230.88 52528.71 88888.00 2016-10-04 01:21:14.910 278 11776.50 230.89 52528.72 88888.00 2016-10-04 01:21:15.410 278 11776.48 230.85 52528.69 88888.00 2016-10-04 01:21:15.910 278 11776.49 230.88 52528.66 88888.00 2016-10-04 01:21:16.410 278 11776.44 230.88 52528.66 88888.00 2016-10-04 01:21:16.910 278 11776.43 230.84 52528.65 88888.00 2016-10-04 01:21:17.410 278 11776.37 230.85 52528.64 88888.00 2016-10-04 01:21:17.910 278 11776.33 230.87 52528.64 88888.00 2016-10-04 01:21:18.410 278 11776.29 230.84 52528.65 88888.00 2016-10-04 01:21:18.910 278 11776.24 230.84 52528.66 88888.00 2016-10-04 01:21:19.410 278 11776.19 230.83 52528.63 88888.00 2016-10-04 01:21:19.910 278 11776.17 230.85 52528.64 88888.00 2016-10-04 01:21:20.410 278 11776.13 230.78 52528.68 88888.00 2016-10-04 01:21:20.910 278 11776.12 230.74 52528.68 88888.00 2016-10-04 01:21:21.410 278 11776.09 230.69 52528.69 88888.00 2016-10-04 01:21:21.910 278 11776.09 230.72 52528.66 88888.00 2016-10-04 01:21:22.410 278 11776.05 230.74 52528.69 88888.00 2016-10-04 01:21:22.910 278 11776.00 230.74 52528.65 88888.00 2016-10-04 01:21:23.410 278 11775.98 230.75 52528.61 88888.00 2016-10-04 01:21:23.910 278 11775.96 230.78 52528.64 88888.00 2016-10-04 01:21:24.410 278 11775.95 230.80 52528.66 88888.00 2016-10-04 01:21:24.910 278 11775.94 230.84 52528.66 88888.00 2016-10-04 01:21:25.410 278 11775.85 230.80 52528.65 88888.00 2016-10-04 01:21:25.910 278 11775.76 230.79 52528.68 88888.00 2016-10-04 01:21:26.410 278 11775.71 230.80 52528.72 88888.00 2016-10-04 01:21:26.910 278 11775.68 230.77 52528.71 88888.00 2016-10-04 01:21:27.410 278 11775.62 230.78 52528.72 88888.00 2016-10-04 01:21:27.910 278 11775.62 230.78 52528.69 88888.00 2016-10-04 01:21:28.410 278 11775.60 230.79 52528.66 88888.00 2016-10-04 01:21:28.910 278 11775.60 230.79 52528.71 88888.00 2016-10-04 01:21:29.410 278 11775.55 230.79 52528.71 88888.00 2016-10-04 01:21:29.910 278 11775.55 230.77 52528.63 88888.00 2016-10-04 01:21:30.410 278 11775.53 230.84 52528.57 88888.00 2016-10-04 01:21:30.910 278 11775.47 230.82 52528.54 88888.00 2016-10-04 01:21:31.410 278 11775.42 230.82 52528.57 88888.00 2016-10-04 01:21:31.910 278 11775.40 230.77 52528.61 88888.00 2016-10-04 01:21:32.410 278 11775.32 230.74 52528.62 88888.00 2016-10-04 01:21:32.910 278 11775.26 230.70 52528.63 88888.00 2016-10-04 01:21:33.410 278 11775.26 230.69 52528.64 88888.00 2016-10-04 01:21:33.910 278 11775.21 230.73 52528.62 88888.00 2016-10-04 01:21:34.410 278 11775.18 230.74 52528.58 88888.00 2016-10-04 01:21:34.910 278 11775.14 230.73 52528.55 88888.00 2016-10-04 01:21:35.410 278 11775.10 230.70 52528.54 88888.00 2016-10-04 01:21:35.910 278 11775.06 230.72 52528.57 88888.00 2016-10-04 01:21:36.410 278 11774.97 230.70 52528.61 88888.00 2016-10-04 01:21:36.910 278 11774.90 230.66 52528.58 88888.00 2016-10-04 01:21:37.410 278 11774.86 230.65 52528.58 88888.00 2016-10-04 01:21:37.910 278 11774.83 230.65 52528.56 88888.00 2016-10-04 01:21:38.410 278 11774.81 230.65 52528.56 88888.00 2016-10-04 01:21:38.910 278 11774.81 230.65 52528.56 88888.00 2016-10-04 01:21:39.410 278 11774.79 230.60 52528.53 88888.00 2016-10-04 01:21:39.910 278 11774.77 230.60 52528.51 88888.00 2016-10-04 01:21:40.410 278 11774.77 230.56 52528.46 88888.00 2016-10-04 01:21:40.910 278 11774.74 230.56 52528.43 88888.00 2016-10-04 01:21:41.410 278 11774.72 230.62 52528.44 88888.00 2016-10-04 01:21:41.910 278 11774.71 230.58 52528.47 88888.00 2016-10-04 01:21:42.410 278 11774.70 230.53 52528.48 88888.00 2016-10-04 01:21:42.910 278 11774.63 230.56 52528.52 88888.00 2016-10-04 01:21:43.410 278 11774.62 230.59 52528.47 88888.00 2016-10-04 01:21:43.910 278 11774.58 230.55 52528.49 88888.00 2016-10-04 01:21:44.410 278 11774.51 230.55 52528.53 88888.00 2016-10-04 01:21:44.910 278 11774.47 230.50 52528.56 88888.00 2016-10-04 01:21:45.410 278 11774.46 230.47 52528.51 88888.00 2016-10-04 01:21:45.910 278 11774.44 230.50 52528.51 88888.00 2016-10-04 01:21:46.410 278 11774.42 230.55 52528.49 88888.00 2016-10-04 01:21:46.910 278 11774.44 230.59 52528.47 88888.00 2016-10-04 01:21:47.410 278 11774.44 230.58 52528.44 88888.00 2016-10-04 01:21:47.910 278 11774.40 230.57 52528.47 88888.00 2016-10-04 01:21:48.410 278 11774.32 230.60 52528.44 88888.00 2016-10-04 01:21:48.910 278 11774.26 230.58 52528.43 88888.00 2016-10-04 01:21:49.410 278 11774.24 230.51 52528.40 88888.00 2016-10-04 01:21:49.910 278 11774.24 230.47 52528.38 88888.00 2016-10-04 01:21:50.410 278 11774.26 230.49 52528.36 88888.00 2016-10-04 01:21:50.910 278 11774.22 230.47 52528.34 88888.00 2016-10-04 01:21:51.410 278 11774.22 230.50 52528.31 88888.00 2016-10-04 01:21:51.910 278 11774.22 230.55 52528.28 88888.00 2016-10-04 01:21:52.410 278 11774.21 230.56 52528.29 88888.00 2016-10-04 01:21:52.910 278 11774.20 230.50 52528.30 88888.00 2016-10-04 01:21:53.410 278 11774.14 230.54 52528.30 88888.00 2016-10-04 01:21:53.910 278 11774.05 230.58 52528.29 88888.00 2016-10-04 01:21:54.410 278 11774.03 230.62 52528.28 88888.00 2016-10-04 01:21:54.910 278 11774.05 230.58 52528.34 88888.00 2016-10-04 01:21:55.410 278 11774.04 230.56 52528.34 88888.00 2016-10-04 01:21:55.910 278 11774.02 230.57 52528.33 88888.00 2016-10-04 01:21:56.410 278 11773.96 230.53 52528.31 88888.00 2016-10-04 01:21:56.910 278 11773.97 230.53 52528.30 88888.00 2016-10-04 01:21:57.410 278 11773.98 230.55 52528.30 88888.00 2016-10-04 01:21:57.910 278 11773.94 230.55 52528.29 88888.00 2016-10-04 01:21:58.410 278 11773.95 230.55 52528.26 88888.00 2016-10-04 01:21:58.910 278 11773.92 230.55 52528.25 88888.00 2016-10-04 01:21:59.410 278 11773.92 230.53 52528.27 88888.00 2016-10-04 01:21:59.910 278 11773.87 230.59 52528.27 88888.00 2016-10-04 01:22:00.410 278 11773.87 230.60 52528.28 88888.00 2016-10-04 01:22:00.910 278 11773.85 230.63 52528.35 88888.00 2016-10-04 01:22:01.410 278 11773.79 230.60 52528.34 88888.00 2016-10-04 01:22:01.910 278 11773.78 230.59 52528.31 88888.00 2016-10-04 01:22:02.410 278 11773.75 230.63 52528.31 88888.00 2016-10-04 01:22:02.910 278 11773.74 230.70 52528.31 88888.00 2016-10-04 01:22:03.410 278 11773.76 230.70 52528.27 88888.00 2016-10-04 01:22:03.910 278 11773.71 230.68 52528.29 88888.00 2016-10-04 01:22:04.410 278 11773.71 230.67 52528.33 88888.00 2016-10-04 01:22:04.910 278 11773.72 230.69 52528.35 88888.00 2016-10-04 01:22:05.410 278 11773.70 230.67 52528.34 88888.00 2016-10-04 01:22:05.910 278 11773.65 230.63 52528.34 88888.00 2016-10-04 01:22:06.410 278 11773.60 230.64 52528.38 88888.00 2016-10-04 01:22:06.910 278 11773.54 230.70 52528.42 88888.00 2016-10-04 01:22:07.410 278 11773.53 230.74 52528.43 88888.00 2016-10-04 01:22:07.910 278 11773.54 230.77 52528.43 88888.00 2016-10-04 01:22:08.410 278 11773.50 230.78 52528.44 88888.00 2016-10-04 01:22:08.910 278 11773.50 230.82 52528.39 88888.00 2016-10-04 01:22:09.410 278 11773.51 230.77 52528.42 88888.00 2016-10-04 01:22:09.910 278 11773.51 230.80 52528.45 88888.00 2016-10-04 01:22:10.410 278 11773.49 230.85 52528.42 88888.00 2016-10-04 01:22:10.910 278 11773.50 230.87 52528.40 88888.00 2016-10-04 01:22:11.410 278 11773.51 230.88 52528.40 88888.00 2016-10-04 01:22:11.910 278 11773.45 230.92 52528.45 88888.00 2016-10-04 01:22:12.410 278 11773.40 230.98 52528.45 88888.00 2016-10-04 01:22:12.910 278 11773.36 230.99 52528.44 88888.00 2016-10-04 01:22:13.410 278 11773.37 230.97 52528.39 88888.00 2016-10-04 01:22:13.910 278 11773.37 230.98 52528.42 88888.00 2016-10-04 01:22:14.411 278 11773.36 231.04 52528.42 88888.00 2016-10-04 01:22:14.911 278 11773.35 231.07 52528.37 88888.00 2016-10-04 01:22:15.411 278 11773.35 231.09 52528.35 88888.00 2016-10-04 01:22:15.911 278 11773.33 231.12 52528.37 88888.00 2016-10-04 01:22:16.411 278 11773.33 231.13 52528.39 88888.00 2016-10-04 01:22:16.911 278 11773.34 231.13 52528.38 88888.00 2016-10-04 01:22:17.411 278 11773.34 231.12 52528.39 88888.00 2016-10-04 01:22:17.911 278 11773.33 231.16 52528.44 88888.00 2016-10-04 01:22:18.411 278 11773.32 231.22 52528.44 88888.00 2016-10-04 01:22:18.911 278 11773.30 231.23 52528.44 88888.00 2016-10-04 01:22:19.411 278 11773.32 231.24 52528.44 88888.00 2016-10-04 01:22:19.911 278 11773.33 231.27 52528.46 88888.00 2016-10-04 01:22:20.411 278 11773.32 231.31 52528.48 88888.00 2016-10-04 01:22:20.911 278 11773.28 231.34 52528.47 88888.00 2016-10-04 01:22:21.411 278 11773.30 231.32 52528.46 88888.00 2016-10-04 01:22:21.911 278 11773.28 231.33 52528.47 88888.00 2016-10-04 01:22:22.411 278 11773.27 231.36 52528.47 88888.00 2016-10-04 01:22:22.911 278 11773.26 231.32 52528.44 88888.00 2016-10-04 01:22:23.411 278 11773.27 231.36 52528.42 88888.00 2016-10-04 01:22:23.911 278 11773.40 231.42 52528.45 88888.00 2016-10-04 01:22:24.411 278 11773.36 231.42 52528.47 88888.00 2016-10-04 01:22:24.911 278 11773.30 231.44 52528.52 88888.00 2016-10-04 01:22:25.411 278 11773.30 231.44 52528.52 88888.00 2016-10-04 01:22:25.911 278 11773.30 231.43 52528.49 88888.00 2016-10-04 01:22:26.411 278 11773.27 231.44 52528.52 88888.00 2016-10-04 01:22:26.911 278 11773.27 231.45 52528.53 88888.00 2016-10-04 01:22:27.411 278 11773.31 231.44 52528.56 88888.00 2016-10-04 01:22:27.911 278 11773.28 231.44 52528.57 88888.00 2016-10-04 01:22:28.411 278 11773.28 231.47 52528.55 88888.00 2016-10-04 01:22:28.911 278 11773.26 231.51 52528.56 88888.00 2016-10-04 01:22:29.411 278 11773.23 231.48 52528.55 88888.00 2016-10-04 01:22:29.911 278 11773.24 231.45 52528.58 88888.00 2016-10-04 01:22:30.411 278 11773.24 231.50 52528.61 88888.00 2016-10-04 01:22:30.911 278 11773.25 231.53 52528.60 88888.00 2016-10-04 01:22:31.411 278 11773.26 231.51 52528.62 88888.00 2016-10-04 01:22:31.911 278 11773.24 231.51 52528.62 88888.00 2016-10-04 01:22:32.411 278 11773.22 231.54 52528.66 88888.00 2016-10-04 01:22:32.911 278 11773.15 231.59 52528.70 88888.00 2016-10-04 01:22:33.411 278 11773.07 231.64 52528.71 88888.00 2016-10-04 01:22:33.911 278 11773.06 231.66 52528.71 88888.00 2016-10-04 01:22:34.411 278 11773.09 231.66 52528.71 88888.00 2016-10-04 01:22:34.911 278 11773.12 231.66 52528.72 88888.00 2016-10-04 01:22:35.411 278 11773.12 231.69 52528.70 88888.00 2016-10-04 01:22:35.911 278 11773.05 231.66 52528.70 88888.00 2016-10-04 01:22:36.411 278 11773.01 231.70 52528.77 88888.00 2016-10-04 01:22:36.911 278 11773.01 231.71 52528.81 88888.00 2016-10-04 01:22:37.411 278 11772.99 231.69 52528.83 88888.00 2016-10-04 01:22:37.911 278 11772.91 231.73 52528.88 88888.00 2016-10-04 01:22:38.411 278 11772.91 231.75 52528.86 88888.00 2016-10-04 01:22:38.911 278 11772.92 231.73 52528.87 88888.00 2016-10-04 01:22:39.411 278 11772.87 231.74 52528.89 88888.00 2016-10-04 01:22:39.911 278 11772.82 231.75 52528.90 88888.00 2016-10-04 01:22:40.411 278 11772.83 231.77 52528.93 88888.00 2016-10-04 01:22:40.911 278 11772.82 231.77 52528.96 88888.00 2016-10-04 01:22:41.411 278 11772.87 231.80 52528.91 88888.00 2016-10-04 01:22:41.911 278 11772.87 231.83 52528.92 88888.00 2016-10-04 01:22:42.411 278 11772.81 231.85 52528.95 88888.00 2016-10-04 01:22:42.911 278 11772.75 231.88 52528.95 88888.00 2016-10-04 01:22:43.411 278 11772.78 231.84 52528.95 88888.00 2016-10-04 01:22:43.911 278 11772.71 231.86 52528.99 88888.00 2016-10-04 01:22:44.411 278 11772.65 231.91 52529.01 88888.00 2016-10-04 01:22:44.911 278 11772.66 231.91 52529.00 88888.00 2016-10-04 01:22:45.411 278 11772.64 231.93 52528.98 88888.00 2016-10-04 01:22:45.911 278 11772.57 231.98 52528.98 88888.00 2016-10-04 01:22:46.411 278 11772.49 232.00 52528.97 88888.00 2016-10-04 01:22:46.911 278 11772.43 232.00 52528.98 88888.00 2016-10-04 01:22:47.411 278 11772.43 232.03 52529.00 88888.00 2016-10-04 01:22:47.911 278 11772.39 232.05 52529.04 88888.00 2016-10-04 01:22:48.411 278 11772.27 232.08 52529.15 88888.00 2016-10-04 01:22:48.911 278 11772.34 232.10 52529.09 88888.00 2016-10-04 01:22:49.411 278 11772.37 232.13 52529.06 88888.00 2016-10-04 01:22:49.911 278 11772.33 232.13 52529.09 88888.00 2016-10-04 01:22:50.411 278 11772.31 232.15 52529.08 88888.00 2016-10-04 01:22:50.911 278 11772.33 232.18 52529.08 88888.00 2016-10-04 01:22:51.411 278 11772.30 232.21 52529.13 88888.00 2016-10-04 01:22:51.911 278 11772.27 232.21 52529.14 88888.00 2016-10-04 01:22:52.411 278 11772.22 232.21 52529.15 88888.00 2016-10-04 01:22:52.911 278 11772.19 232.21 52529.19 88888.00 2016-10-04 01:22:53.411 278 11772.09 232.21 52529.22 88888.00 2016-10-04 01:22:53.911 278 11771.96 232.23 52529.32 88888.00 2016-10-04 01:22:54.411 278 11771.99 232.24 52529.31 88888.00 2016-10-04 01:22:54.911 278 11771.99 232.27 52529.25 88888.00 2016-10-04 01:22:55.411 278 11771.96 232.31 52529.18 88888.00 2016-10-04 01:22:55.911 278 11771.87 232.33 52529.25 88888.00 2016-10-04 01:22:56.411 278 11771.83 232.32 52529.33 88888.00 2016-10-04 01:22:56.911 278 11771.83 232.32 52529.36 88888.00 2016-10-04 01:22:57.411 278 11771.82 232.31 52529.36 88888.00 2016-10-04 01:22:57.911 278 11771.81 232.31 52529.39 88888.00 2016-10-04 01:22:58.411 278 11771.74 232.38 52529.42 88888.00 2016-10-04 01:22:58.911 278 11771.66 232.43 52529.42 88888.00 2016-10-04 01:22:59.411 278 11771.67 232.43 52529.35 88888.00 2016-10-04 01:22:59.911 278 11771.70 232.47 52529.33 88888.00 2016-10-04 01:23:00.411 278 11771.76 232.47 52529.32 88888.00 2016-10-04 01:23:00.911 278 11771.70 232.48 52529.28 88888.00 2016-10-04 01:23:01.411 278 11771.65 232.46 52529.31 88888.00 2016-10-04 01:23:01.911 278 11771.61 232.49 52529.33 88888.00 2016-10-04 01:23:02.411 278 11771.61 232.51 52529.32 88888.00 2016-10-04 01:23:02.911 278 11771.52 232.57 52529.36 88888.00 2016-10-04 01:23:03.411 278 11771.49 232.60 52529.35 88888.00 2016-10-04 01:23:03.911 278 11771.48 232.70 52529.36 88888.00 2016-10-04 01:23:04.411 278 11771.43 232.70 52529.39 88888.00 2016-10-04 01:23:04.911 278 11771.38 232.67 52529.41 88888.00 2016-10-04 01:23:05.411 278 11771.39 232.70 52529.43 88888.00 2016-10-04 01:23:05.911 278 11771.38 232.72 52529.39 88888.00 2016-10-04 01:23:06.411 278 11771.31 232.74 52529.40 88888.00 2016-10-04 01:23:06.911 278 11771.29 232.73 52529.35 88888.00 2016-10-04 01:23:07.411 278 11771.29 232.76 52529.33 88888.00 2016-10-04 01:23:07.911 278 11771.24 232.82 52529.39 88888.00 2016-10-04 01:23:08.411 278 11771.20 232.83 52529.41 88888.00 2016-10-04 01:23:08.911 278 11771.17 232.85 52529.37 88888.00 2016-10-04 01:23:09.411 278 11771.17 232.86 52529.35 88888.00 2016-10-04 01:23:09.911 278 11771.16 232.87 52529.39 88888.00 2016-10-04 01:23:10.411 278 11771.14 232.88 52529.41 88888.00 2016-10-04 01:23:10.911 278 11771.07 232.93 52529.40 88888.00 2016-10-04 01:23:11.411 278 11771.03 232.97 52529.39 88888.00 2016-10-04 01:23:11.911 278 11770.98 233.00 52529.42 88888.00 2016-10-04 01:23:12.411 278 11770.93 232.99 52529.43 88888.00 2016-10-04 01:23:12.911 278 11770.86 232.99 52529.43 88888.00 2016-10-04 01:23:13.411 278 11770.85 233.06 52529.44 88888.00 2016-10-04 01:23:13.911 278 11770.81 233.10 52529.45 88888.00 2016-10-04 01:23:14.411 278 11770.79 233.14 52529.49 88888.00 2016-10-04 01:23:14.911 278 11770.78 233.14 52529.48 88888.00 2016-10-04 01:23:15.411 278 11770.71 233.12 52529.46 88888.00 2016-10-04 01:23:15.911 278 11770.70 233.14 52529.49 88888.00 2016-10-04 01:23:16.411 278 11770.69 233.16 52529.50 88888.00 2016-10-04 01:23:16.911 278 11770.65 233.15 52529.51 88888.00 2016-10-04 01:23:17.411 278 11770.64 233.17 52529.52 88888.00 2016-10-04 01:23:17.911 278 11770.68 233.18 52529.51 88888.00 2016-10-04 01:23:18.411 278 11770.67 233.22 52529.48 88888.00 2016-10-04 01:23:18.911 278 11770.62 233.27 52529.46 88888.00 2016-10-04 01:23:19.411 278 11770.61 233.29 52529.49 88888.00 2016-10-04 01:23:19.911 278 11770.53 233.34 52529.48 88888.00 2016-10-04 01:23:20.411 278 11770.46 233.34 52529.52 88888.00 2016-10-04 01:23:20.911 278 11770.47 233.36 52529.57 88888.00 2016-10-04 01:23:21.411 278 11770.49 233.44 52529.58 88888.00 2016-10-04 01:23:21.911 278 11770.44 233.44 52529.55 88888.00 2016-10-04 01:23:22.411 278 11770.40 233.47 52529.58 88888.00 2016-10-04 01:23:22.911 278 11770.40 233.56 52529.59 88888.00 2016-10-04 01:23:23.411 278 11770.38 233.56 52529.59 88888.00 2016-10-04 01:23:23.911 278 11770.34 233.60 52529.61 88888.00 2016-10-04 01:23:24.411 278 11770.33 233.61 52529.63 88888.00 2016-10-04 01:23:24.911 278 11770.33 233.61 52529.66 88888.00 2016-10-04 01:23:25.411 278 11770.30 233.63 52529.65 88888.00 2016-10-04 01:23:25.911 278 11770.25 233.66 52529.67 88888.00 2016-10-04 01:23:26.411 278 11770.23 233.66 52529.68 88888.00 2016-10-04 01:23:26.911 278 11770.18 233.70 52529.69 88888.00 2016-10-04 01:23:27.411 278 11770.12 233.77 52529.66 88888.00 2016-10-04 01:23:27.911 278 11770.16 233.80 52529.67 88888.00 2016-10-04 01:23:28.411 278 11770.24 233.85 52529.63 88888.00 2016-10-04 01:23:28.911 278 11770.23 233.85 52529.60 88888.00 2016-10-04 01:23:29.411 278 11770.25 233.87 52529.60 88888.00 2016-10-04 01:23:29.911 278 11770.25 233.97 52529.66 88888.00 2016-10-04 01:23:30.411 278 11770.20 234.04 52529.68 88888.00 2016-10-04 01:23:30.911 278 11770.18 234.07 52529.68 88888.00 2016-10-04 01:23:31.411 278 11770.17 234.09 52529.67 88888.00 2016-10-04 01:23:31.911 278 11770.18 234.14 52529.70 88888.00 2016-10-04 01:23:32.411 278 11770.15 234.19 52529.76 88888.00 2016-10-04 01:23:32.911 278 11770.15 234.23 52529.77 88888.00 2016-10-04 01:23:33.411 278 11770.15 234.27 52529.78 88888.00 2016-10-04 01:23:33.911 278 11770.12 234.29 52529.84 88888.00 2016-10-04 01:23:34.411 278 11770.10 234.33 52529.84 88888.00 2016-10-04 01:23:34.911 278 11770.08 234.34 52529.83 88888.00 2016-10-04 01:23:35.411 278 11770.08 234.42 52529.85 88888.00 2016-10-04 01:23:35.911 278 11770.07 234.47 52529.85 88888.00 2016-10-04 01:23:36.411 278 11770.02 234.51 52529.88 88888.00 2016-10-04 01:23:36.911 278 11770.07 234.54 52529.89 88888.00 2016-10-04 01:23:37.411 278 11770.15 234.61 52529.80 88888.00 2016-10-04 01:23:37.911 278 11770.12 234.65 52529.80 88888.00 2016-10-04 01:23:38.411 278 11770.11 234.69 52529.85 88888.00 2016-10-04 01:23:38.911 278 11770.05 234.70 52529.84 88888.00 2016-10-04 01:23:39.411 278 11770.09 234.81 52529.81 88888.00 2016-10-04 01:23:39.911 278 11770.18 234.79 52529.77 88888.00 2016-10-04 01:23:40.411 278 11770.12 234.79 52529.87 88888.00 2016-10-04 01:23:40.911 278 11770.09 234.83 52529.94 88888.00 2016-10-04 01:23:41.411 278 11770.06 234.93 52529.94 88888.00 2016-10-04 01:23:41.911 278 11770.02 235.05 52529.92 88888.00 2016-10-04 01:23:42.411 278 11769.93 235.13 52529.96 88888.00 2016-10-04 01:23:42.911 278 11769.89 235.18 52530.01 88888.00 2016-10-04 01:23:43.411 278 11769.89 235.22 52529.99 88888.00 2016-10-04 01:23:43.911 278 11769.93 235.24 52529.97 88888.00 2016-10-04 01:23:44.411 278 11769.88 235.24 52530.02 88888.00 2016-10-04 01:23:44.911 278 11770.01 235.27 52529.97 88888.00 2016-10-04 01:23:45.411 278 11770.07 235.30 52529.93 88888.00 2016-10-04 01:23:45.911 278 11770.05 235.31 52529.89 88888.00 2016-10-04 01:23:46.411 278 11770.12 235.38 52529.87 88888.00 2016-10-04 01:23:46.911 278 11770.10 235.51 52529.93 88888.00 2016-10-04 01:23:47.411 278 11770.09 235.54 52529.92 88888.00 2016-10-04 01:23:47.911 278 11770.14 235.58 52529.92 88888.00 2016-10-04 01:23:48.411 278 11770.10 235.64 52529.94 88888.00 2016-10-04 01:23:48.911 278 11769.95 235.71 52530.06 88888.00 2016-10-04 01:23:49.411 278 11769.90 235.74 52530.12 88888.00 2016-10-04 01:23:49.911 278 11769.89 235.78 52530.13 88888.00 2016-10-04 01:23:50.411 278 11769.86 235.84 52530.15 88888.00 2016-10-04 01:23:50.911 278 11769.86 235.90 52530.16 88888.00 2016-10-04 01:23:51.411 278 11769.91 235.96 52530.12 88888.00 2016-10-04 01:23:51.911 278 11769.95 235.98 52530.07 88888.00 2016-10-04 01:23:52.411 278 11769.94 235.97 52530.07 88888.00 2016-10-04 01:23:52.911 278 11769.95 235.98 52530.09 88888.00 2016-10-04 01:23:53.411 278 11769.93 236.09 52530.10 88888.00 2016-10-04 01:23:53.911 278 11769.93 236.16 52530.13 88888.00 2016-10-04 01:23:54.411 278 11769.95 236.18 52530.13 88888.00 2016-10-04 01:23:54.911 278 11769.95 236.19 52530.14 88888.00 2016-10-04 01:23:55.411 278 11769.95 236.24 52530.13 88888.00 2016-10-04 01:23:55.911 278 11769.93 236.26 52530.15 88888.00 2016-10-04 01:23:56.411 278 11769.89 236.29 52530.15 88888.00 2016-10-04 01:23:56.911 278 11769.90 236.36 52530.12 88888.00 2016-10-04 01:23:57.411 278 11769.92 236.40 52530.13 88888.00 2016-10-04 01:23:57.911 278 11769.90 236.51 52530.15 88888.00 2016-10-04 01:23:58.411 278 11769.93 236.55 52530.16 88888.00 2016-10-04 01:23:58.911 278 11769.97 236.58 52530.15 88888.00 2016-10-04 01:23:59.411 278 11770.02 236.61 52530.11 88888.00 2016-10-04 01:23:59.911 278 11770.01 236.70 52530.11 88888.00 2016-10-04 01:24:00.411 278 11769.91 236.75 52530.23 88888.00 2016-10-04 01:24:00.911 278 11769.89 236.77 52530.25 88888.00 2016-10-04 01:24:01.411 278 11769.90 236.81 52530.22 88888.00 2016-10-04 01:24:01.911 278 11769.86 236.89 52530.24 88888.00 2016-10-04 01:24:02.411 278 11769.85 236.90 52530.23 88888.00 2016-10-04 01:24:02.911 278 11769.85 236.95 52530.28 88888.00 2016-10-04 01:24:03.411 278 11769.84 237.02 52530.32 88888.00 2016-10-04 01:24:03.911 278 11769.85 237.08 52530.30 88888.00 2016-10-04 01:24:04.411 278 11769.79 237.13 52530.32 88888.00 2016-10-04 01:24:04.911 278 11769.68 237.14 52530.40 88888.00 2016-10-04 01:24:05.411 278 11769.49 237.18 52530.53 88888.00 2016-10-04 01:24:05.911 278 11769.50 237.18 52530.51 88888.00 2016-10-04 01:24:06.411 278 11769.49 237.26 52530.54 88888.00 2016-10-04 01:24:06.911 278 11769.53 237.29 52530.49 88888.00 2016-10-04 01:24:07.411 278 11769.68 237.34 52530.36 88888.00 2016-10-04 01:24:07.911 278 11769.72 237.37 52530.32 88888.00 2016-10-04 01:24:08.411 278 11769.70 237.39 52530.34 88888.00 2016-10-04 01:24:08.911 278 11769.72 237.48 52530.34 88888.00 2016-10-04 01:24:09.411 278 11769.72 237.58 52530.34 88888.00 2016-10-04 01:24:09.911 278 11769.70 237.58 52530.38 88888.00 2016-10-04 01:24:10.411 278 11769.67 237.61 52530.43 88888.00 2016-10-04 01:24:10.911 278 11769.68 237.64 52530.42 88888.00 2016-10-04 01:24:11.411 278 11769.71 237.67 52530.45 88888.00 2016-10-04 01:24:11.911 278 11769.67 237.74 52530.45 88888.00 2016-10-04 01:24:12.411 278 11769.67 237.77 52530.42 88888.00 2016-10-04 01:24:12.911 278 11769.66 237.87 52530.42 88888.00 2016-10-04 01:24:13.411 278 11769.62 237.92 52530.48 88888.00 2016-10-04 01:24:13.911 278 11769.65 237.90 52530.47 88888.00 2016-10-04 01:24:14.411 278 11769.66 237.96 52530.42 88888.00 2016-10-04 01:24:14.911 278 11769.64 238.01 52530.42 88888.00 2016-10-04 01:24:15.411 278 11769.64 238.03 52530.43 88888.00 2016-10-04 01:24:15.911 278 11769.65 238.08 52530.43 88888.00 2016-10-04 01:24:16.411 278 11769.55 238.11 52530.55 88888.00 2016-10-04 01:24:16.911 278 11769.39 238.19 52530.69 88888.00 2016-10-04 01:24:17.411 278 11769.33 238.23 52530.76 88888.00 2016-10-04 01:24:17.911 278 11769.24 238.26 52530.81 88888.00 2016-10-04 01:24:18.411 278 11769.22 238.34 52530.83 88888.00 2016-10-04 01:24:18.911 278 11769.21 238.39 52530.77 88888.00 2016-10-04 01:24:19.411 278 11769.20 238.42 52530.78 88888.00 2016-10-04 01:24:19.911 278 11769.21 238.48 52530.80 88888.00 2016-10-04 01:24:20.411 278 11769.22 238.54 52530.77 88888.00 2016-10-04 01:24:20.911 278 11769.24 238.59 52530.77 88888.00 2016-10-04 01:24:21.411 278 11769.22 238.63 52530.82 88888.00 2016-10-04 01:24:21.911 278 11769.27 238.67 52530.77 88888.00 2016-10-04 01:24:22.411 278 11769.27 238.69 52530.80 88888.00 2016-10-04 01:24:22.911 278 11769.22 238.71 52530.80 88888.00 2016-10-04 01:24:23.411 278 11769.22 238.74 52530.78 88888.00 2016-10-04 01:24:23.911 278 11769.26 238.81 52530.78 88888.00 2016-10-04 01:24:24.411 278 11769.26 238.88 52530.77 88888.00 2016-10-04 01:24:24.911 278 11769.18 238.89 52530.83 88888.00 2016-10-04 01:24:25.411 278 11769.18 238.91 52530.85 88888.00 2016-10-04 01:24:25.911 278 11769.20 238.98 52530.81 88888.00 2016-10-04 01:24:26.411 278 11769.24 239.02 52530.81 88888.00 2016-10-04 01:24:26.911 278 11769.29 239.07 52530.78 88888.00 2016-10-04 01:24:27.411 278 11769.32 239.09 52530.78 88888.00 2016-10-04 01:24:27.911 278 11769.36 239.17 52530.77 88888.00 2016-10-04 01:24:28.411 278 11769.32 239.23 52530.83 88888.00 2016-10-04 01:24:28.911 278 11769.31 239.27 52530.85 88888.00 2016-10-04 01:24:29.411 278 11769.30 239.32 52530.86 88888.00 2016-10-04 01:24:29.911 278 11769.32 239.36 52530.86 88888.00 2016-10-04 01:24:30.411 278 11769.29 239.44 52530.90 88888.00 2016-10-04 01:24:30.911 278 11769.29 239.47 52530.90 88888.00 2016-10-04 01:24:31.411 278 11769.32 239.59 52530.90 88888.00 2016-10-04 01:24:31.911 278 11769.30 239.62 52530.92 88888.00 2016-10-04 01:24:32.411 278 11769.31 239.65 52530.91 88888.00 2016-10-04 01:24:32.911 278 11769.37 239.71 52530.92 88888.00 2016-10-04 01:24:33.411 278 11769.38 239.78 52530.91 88888.00 2016-10-04 01:24:33.911 278 11769.41 239.75 52530.89 88888.00 2016-10-04 01:24:34.411 278 11769.38 239.78 52530.90 88888.00 2016-10-04 01:24:34.911 278 11769.36 239.86 52530.91 88888.00 2016-10-04 01:24:35.411 278 11769.37 239.86 52530.92 88888.00 2016-10-04 01:24:35.911 278 11769.38 239.93 52530.89 88888.00 2016-10-04 01:24:36.411 278 11769.39 239.99 52530.87 88888.00 2016-10-04 01:24:36.911 278 11769.42 240.04 52530.91 88888.00 2016-10-04 01:24:37.411 278 11769.41 240.02 52530.90 88888.00 2016-10-04 01:24:37.911 278 11769.40 240.06 52530.86 88888.00 2016-10-04 01:24:38.411 278 11769.42 240.19 52530.86 88888.00 2016-10-04 01:24:38.911 278 11769.41 240.25 52530.91 88888.00 2016-10-04 01:24:39.411 278 11769.37 240.26 52530.91 88888.00 2016-10-04 01:24:39.911 278 11769.39 240.32 52530.91 88888.00 2016-10-04 01:24:40.411 278 11769.37 240.39 52530.97 88888.00 2016-10-04 01:24:40.911 278 11769.35 240.44 52531.00 88888.00 2016-10-04 01:24:41.411 278 11769.37 240.49 52530.99 88888.00 2016-10-04 01:24:41.911 278 11769.41 240.53 52530.97 88888.00 2016-10-04 01:24:42.411 278 11769.41 240.52 52530.95 88888.00 2016-10-04 01:24:42.911 278 11769.44 240.56 52530.99 88888.00 2016-10-04 01:24:43.411 278 11769.45 240.56 52531.03 88888.00 2016-10-04 01:24:43.911 278 11769.45 240.61 52531.00 88888.00 2016-10-04 01:24:44.411 278 11769.49 240.67 52530.95 88888.00 2016-10-04 01:24:44.911 278 11769.47 240.70 52531.01 88888.00 2016-10-04 01:24:45.411 278 11769.47 240.71 52531.01 88888.00 2016-10-04 01:24:45.911 278 11769.47 240.73 52531.01 88888.00 2016-10-04 01:24:46.411 278 11769.44 240.80 52531.06 88888.00 2016-10-04 01:24:46.911 278 11769.46 240.87 52531.07 88888.00 2016-10-04 01:24:47.411 278 11769.46 240.90 52531.06 88888.00 2016-10-04 01:24:47.911 278 11769.40 240.94 52531.04 88888.00 2016-10-04 01:24:48.411 278 11769.37 240.99 52531.07 88888.00 2016-10-04 01:24:48.911 278 11769.33 241.02 52531.06 88888.00 2016-10-04 01:24:49.411 278 11769.32 241.05 52531.10 88888.00 2016-10-04 01:24:49.911 278 11769.37 241.09 52531.04 88888.00 2016-10-04 01:24:50.411 278 11769.47 241.15 52530.98 88888.00 2016-10-04 01:24:50.911 278 11769.42 241.19 52530.97 88888.00 2016-10-04 01:24:51.411 278 11769.36 241.21 52530.97 88888.00 2016-10-04 01:24:51.911 278 11769.36 241.24 52530.99 88888.00 2016-10-04 01:24:52.411 278 11769.33 241.32 52531.02 88888.00 2016-10-04 01:24:52.911 278 11769.35 241.33 52531.02 88888.00 2016-10-04 01:24:53.411 278 11769.33 241.33 52531.00 88888.00 2016-10-04 01:24:53.911 278 11769.46 241.38 52530.95 88888.00 2016-10-04 01:24:54.411 278 11769.57 241.43 52530.86 88888.00 2016-10-04 01:24:54.911 278 11769.73 241.50 52530.74 88888.00 2016-10-04 01:24:55.411 278 11769.76 241.54 52530.66 88888.00 2016-10-04 01:24:55.911 278 11769.74 241.54 52530.67 88888.00 2016-10-04 01:24:56.411 278 11769.81 241.55 52530.65 88888.00 2016-10-04 01:24:56.911 278 11769.80 241.57 52530.64 88888.00 2016-10-04 01:24:57.411 278 11769.76 241.57 52530.65 88888.00 2016-10-04 01:24:57.911 278 11769.73 241.59 52530.67 88888.00 2016-10-04 01:24:58.411 278 11769.70 241.59 52530.69 88888.00 2016-10-04 01:24:58.911 278 11769.72 241.65 52530.71 88888.00 2016-10-04 01:24:59.412 278 11769.73 241.69 52530.69 88888.00 2016-10-04 01:24:59.912 278 11769.75 241.71 52530.68 88888.00 2016-10-04 01:25:00.412 278 11769.76 241.74 52530.68 88888.00 2016-10-04 01:25:00.912 278 11769.73 241.77 52530.69 88888.00 2016-10-04 01:25:01.412 278 11769.71 241.81 52530.71 88888.00 2016-10-04 01:25:01.912 278 11769.67 241.80 52530.73 88888.00 2016-10-04 01:25:02.412 278 11769.63 241.84 52530.74 88888.00 2016-10-04 01:25:02.912 278 11769.63 241.89 52530.69 88888.00 2016-10-04 01:25:03.412 278 11769.57 241.99 52530.72 88888.00 2016-10-04 01:25:03.912 278 11769.55 242.03 52530.75 88888.00 2016-10-04 01:25:04.412 278 11769.45 242.10 52530.81 88888.00 2016-10-04 01:25:04.912 278 11769.57 242.09 52530.67 88888.00 2016-10-04 01:25:05.412 278 11769.71 242.06 52530.58 88888.00 2016-10-04 01:25:05.912 278 11769.68 242.09 52530.59 88888.00 2016-10-04 01:25:06.412 278 11769.70 242.07 52530.58 88888.00 2016-10-04 01:25:06.912 278 11769.54 242.07 52530.67 88888.00 2016-10-04 01:25:07.412 278 11769.54 242.18 52530.69 88888.00 2016-10-04 01:25:07.912 278 11769.56 242.26 52530.63 88888.00 2016-10-04 01:25:08.412 278 11769.57 242.29 52530.59 88888.00 2016-10-04 01:25:08.912 278 11769.48 242.33 52530.63 88888.00 2016-10-04 01:25:09.412 278 11769.41 242.33 52530.64 88888.00 2016-10-04 01:25:09.912 278 11769.36 242.31 52530.66 88888.00 2016-10-04 01:25:10.412 278 11769.35 242.36 52530.67 88888.00 2016-10-04 01:25:10.912 278 11769.31 242.38 52530.67 88888.00 2016-10-04 01:25:11.412 278 11769.33 242.39 52530.58 88888.00 2016-10-04 01:25:11.912 278 11769.36 242.42 52530.53 88888.00 2016-10-04 01:25:12.412 278 11769.27 242.43 52530.60 88888.00 2016-10-04 01:25:12.912 278 11769.11 242.46 52530.72 88888.00 2016-10-04 01:25:13.412 278 11769.14 242.43 52530.69 88888.00 2016-10-04 01:25:13.912 278 11769.23 242.47 52530.60 88888.00 2016-10-04 01:25:14.412 278 11769.29 242.51 52530.56 88888.00 2016-10-04 01:25:14.912 278 11769.33 242.52 52530.48 88888.00 2016-10-04 01:25:15.412 278 11769.36 242.54 52530.42 88888.00 2016-10-04 01:25:15.912 278 11769.37 242.55 52530.42 88888.00 2016-10-04 01:25:16.412 278 11769.33 242.59 52530.43 88888.00 2016-10-04 01:25:16.912 278 11769.35 242.62 52530.45 88888.00 2016-10-04 01:25:17.412 278 11769.38 242.59 52530.40 88888.00 2016-10-04 01:25:17.912 278 11769.32 242.62 52530.39 88888.00 2016-10-04 01:25:18.412 278 11769.26 242.69 52530.41 88888.00 2016-10-04 01:25:18.912 278 11769.28 242.64 52530.39 88888.00 2016-10-04 01:25:19.412 278 11769.23 242.64 52530.43 88888.00 2016-10-04 01:25:19.912 278 11769.21 242.66 52530.40 88888.00 2016-10-04 01:25:20.412 278 11769.24 242.66 52530.38 88888.00 2016-10-04 01:25:20.912 278 11769.20 242.69 52530.37 88888.00 2016-10-04 01:25:21.412 278 11769.18 242.75 52530.38 88888.00 2016-10-04 01:25:21.912 278 11769.12 242.78 52530.39 88888.00 2016-10-04 01:25:22.412 278 11769.10 242.80 52530.40 88888.00 2016-10-04 01:25:22.912 278 11768.97 242.81 52530.45 88888.00 2016-10-04 01:25:23.412 278 11768.94 242.84 52530.46 88888.00 2016-10-04 01:25:23.912 278 11768.91 242.89 52530.47 88888.00 2016-10-04 01:25:24.412 278 11768.88 242.90 52530.43 88888.00 2016-10-04 01:25:24.912 278 11768.86 242.91 52530.38 88888.00 2016-10-04 01:25:25.412 278 11768.85 242.96 52530.38 88888.00 2016-10-04 01:25:25.912 278 11768.93 242.98 52530.32 88888.00 2016-10-04 01:25:26.412 278 11768.95 242.99 52530.28 88888.00 2016-10-04 01:25:26.912 278 11768.98 243.01 52530.24 88888.00 2016-10-04 01:25:27.412 278 11768.94 243.04 52530.25 88888.00 2016-10-04 01:25:27.912 278 11768.78 243.07 52530.33 88888.00 2016-10-04 01:25:28.412 278 11768.76 243.05 52530.25 88888.00 2016-10-04 01:25:28.912 278 11768.71 243.05 52530.34 88888.00 2016-10-04 01:25:29.412 278 11768.63 243.07 52530.42 88888.00 2016-10-04 01:25:29.912 278 11768.65 243.07 52530.36 88888.00 2016-10-04 01:25:30.412 278 11768.68 243.05 52530.30 88888.00 2016-10-04 01:25:30.912 278 11768.83 243.03 52530.13 88888.00 2016-10-04 01:25:31.412 278 11768.89 243.01 52530.02 88888.00 2016-10-04 01:25:31.912 278 11768.94 243.08 52529.97 88888.00 2016-10-04 01:25:32.412 278 11768.96 243.09 52529.97 88888.00 2016-10-04 01:25:32.912 278 11768.98 243.06 52529.94 88888.00 2016-10-04 01:25:33.412 278 11768.94 243.03 52529.96 88888.00 2016-10-04 01:25:33.912 278 11768.85 243.12 52529.96 88888.00 2016-10-04 01:25:34.412 278 11768.76 243.14 52529.98 88888.00 2016-10-04 01:25:34.912 278 11768.74 243.10 52529.96 88888.00 2016-10-04 01:25:35.412 278 11768.76 243.12 52529.92 88888.00 2016-10-04 01:25:35.912 278 11768.81 243.13 52529.87 88888.00 2016-10-04 01:25:36.412 278 11768.81 243.14 52529.85 88888.00 2016-10-04 01:25:36.912 278 11768.83 243.14 52529.79 88888.00 2016-10-04 01:25:37.412 278 11768.83 243.13 52529.78 88888.00 2016-10-04 01:25:37.912 278 11768.80 243.10 52529.78 88888.00 2016-10-04 01:25:38.412 278 11768.83 243.10 52529.75 88888.00 2016-10-04 01:25:38.912 278 11768.83 243.14 52529.70 88888.00 2016-10-04 01:25:39.412 278 11768.74 243.13 52529.75 88888.00 2016-10-04 01:25:39.912 278 11768.76 243.15 52529.72 88888.00 2016-10-04 01:25:40.412 278 11768.76 243.13 52529.70 88888.00 2016-10-04 01:25:40.912 278 11768.66 243.15 52529.72 88888.00 2016-10-04 01:25:41.412 278 11768.62 243.15 52529.70 88888.00 2016-10-04 01:25:41.912 278 11768.61 243.17 52529.68 88888.00 2016-10-04 01:25:42.412 278 11768.60 243.22 52529.67 88888.00 2016-10-04 01:25:42.912 278 11768.61 243.22 52529.65 88888.00 2016-10-04 01:25:43.412 278 11768.56 243.19 52529.60 88888.00 2016-10-04 01:25:43.912 278 11768.56 243.19 52529.61 88888.00 2016-10-04 01:25:44.412 278 11768.53 243.17 52529.58 88888.00 2016-10-04 01:25:44.912 278 11768.53 243.19 52529.57 88888.00 2016-10-04 01:25:45.412 278 11768.54 243.19 52529.53 88888.00 2016-10-04 01:25:45.912 278 11768.59 243.17 52529.45 88888.00 2016-10-04 01:25:46.412 278 11768.62 243.12 52529.44 88888.00 2016-10-04 01:25:46.912 278 11768.60 243.08 52529.41 88888.00 2016-10-04 01:25:47.412 278 11768.59 243.01 52529.34 88888.00 2016-10-04 01:25:47.912 278 11768.53 243.00 52529.30 88888.00 2016-10-04 01:25:48.412 278 11768.53 243.01 52529.28 88888.00 2016-10-04 01:25:48.912 278 11768.52 243.06 52529.25 88888.00 2016-10-04 01:25:49.412 278 11768.48 243.14 52529.22 88888.00 2016-10-04 01:25:49.912 278 11768.48 243.12 52529.18 88888.00 2016-10-04 01:25:50.412 278 11768.45 243.10 52529.19 88888.00 2016-10-04 01:25:50.912 278 11768.41 243.06 52529.23 88888.00 2016-10-04 01:25:51.412 278 11768.42 243.07 52529.19 88888.00 2016-10-04 01:25:51.912 278 11768.41 243.08 52529.17 88888.00 2016-10-04 01:25:52.412 278 11768.34 243.07 52529.17 88888.00 2016-10-04 01:25:52.912 278 11768.30 243.09 52529.18 88888.00 2016-10-04 01:25:53.412 278 11768.34 243.04 52529.15 88888.00 2016-10-04 01:25:53.912 278 11768.39 243.04 52529.06 88888.00 2016-10-04 01:25:54.412 278 11768.35 243.03 52529.01 88888.00 2016-10-04 01:25:54.912 278 11768.32 242.99 52528.98 88888.00 2016-10-04 01:25:55.412 278 11768.27 242.97 52528.95 88888.00 2016-10-04 01:25:55.912 278 11768.28 242.97 52528.90 88888.00 2016-10-04 01:25:56.412 278 11768.32 242.95 52528.88 88888.00 2016-10-04 01:25:56.912 278 11768.31 242.95 52528.91 88888.00 2016-10-04 01:25:57.412 278 11768.27 242.93 52528.88 88888.00 2016-10-04 01:25:57.912 278 11768.23 242.93 52528.86 88888.00 2016-10-04 01:25:58.412 278 11768.22 242.95 52528.83 88888.00 2016-10-04 01:25:58.912 278 11768.23 242.97 52528.83 88888.00 2016-10-04 01:25:59.412 278 11768.19 242.96 52528.83 88888.00 2016-10-04 01:25:59.912 278 11768.17 242.93 52528.80 88888.00 2016-10-04 01:26:00.412 278 11768.18 242.88 52528.75 88888.00 2016-10-04 01:26:00.912 278 11768.17 242.89 52528.72 88888.00 2016-10-04 01:26:01.412 278 11768.17 242.93 52528.69 88888.00 2016-10-04 01:26:01.912 278 11768.12 242.88 52528.69 88888.00 2016-10-04 01:26:02.412 278 11768.06 242.86 52528.69 88888.00 2016-10-04 01:26:02.912 278 11768.04 242.91 52528.72 88888.00 2016-10-04 01:26:03.412 278 11768.02 242.91 52528.72 88888.00 2016-10-04 01:26:03.912 278 11768.05 242.90 52528.73 88888.00 2016-10-04 01:26:04.412 278 11768.05 242.90 52528.71 88888.00 2016-10-04 01:26:04.912 278 11768.06 242.87 52528.65 88888.00 2016-10-04 01:26:05.412 278 11768.08 242.88 52528.62 88888.00 2016-10-04 01:26:05.912 278 11768.06 242.89 52528.60 88888.00 2016-10-04 01:26:06.412 278 11768.04 242.87 52528.60 88888.00 2016-10-04 01:26:06.912 278 11768.04 242.87 52528.62 88888.00 2016-10-04 01:26:07.412 278 11768.01 242.88 52528.63 88888.00 2016-10-04 01:26:07.912 278 11767.98 242.88 52528.63 88888.00 2016-10-04 01:26:08.412 278 11768.01 242.90 52528.57 88888.00 2016-10-04 01:26:08.912 278 11768.05 242.89 52528.56 88888.00 2016-10-04 01:26:09.412 278 11768.04 242.87 52528.52 88888.00 2016-10-04 01:26:09.912 278 11768.01 242.87 52528.49 88888.00 2016-10-04 01:26:10.412 278 11767.90 242.89 52528.54 88888.00 2016-10-04 01:26:10.912 278 11767.88 242.87 52528.52 88888.00 2016-10-04 01:26:11.412 278 11767.83 242.89 52528.53 88888.00 2016-10-04 01:26:11.912 278 11767.80 242.88 52528.53 88888.00 2016-10-04 01:26:12.412 278 11767.84 242.88 52528.48 88888.00 2016-10-04 01:26:12.912 278 11767.83 242.90 52528.49 88888.00 2016-10-04 01:26:13.412 278 11767.81 242.88 52528.53 88888.00 2016-10-04 01:26:13.912 278 11767.79 242.88 52528.49 88888.00 2016-10-04 01:26:14.413 278 11767.74 242.89 52528.46 88888.00 2016-10-04 01:26:14.913 278 11767.58 242.90 52528.57 88888.00 2016-10-04 01:26:15.413 278 11767.60 242.93 52528.62 88888.00 2016-10-04 01:26:15.913 278 11767.69 242.91 52528.53 88888.00 2016-10-04 01:26:16.413 278 11767.58 242.95 52528.57 88888.00 2016-10-04 01:26:16.913 278 11767.55 242.94 52528.54 88888.00 2016-10-04 01:26:17.413 278 11767.58 242.93 52528.48 88888.00 2016-10-04 01:26:17.913 278 11767.63 242.93 52528.44 88888.00 2016-10-04 01:26:18.413 278 11767.69 242.90 52528.38 88888.00 2016-10-04 01:26:18.913 278 11767.70 242.89 52528.38 88888.00 2016-10-04 01:26:19.412 278 11767.67 242.89 52528.39 88888.00 2016-10-04 01:26:19.912 278 11767.62 242.89 52528.39 88888.00 2016-10-04 01:26:20.412 278 11767.60 242.90 52528.38 88888.00 2016-10-04 01:26:20.912 278 11767.64 242.90 52528.31 88888.00 2016-10-04 01:26:21.412 278 11765.71 243.37 52529.98 88888.00 2016-10-04 01:26:21.912 278 11761.52 244.53 52533.74 88888.00 2016-10-04 01:26:22.412 278 11761.05 244.64 52534.10 88888.00 2016-10-04 01:26:22.912 278 11763.49 244.01 52531.95 88888.00 2016-10-04 01:26:23.412 278 11766.51 243.20 52529.23 88888.00 2016-10-04 01:26:23.912 278 11767.12 243.06 52528.64 88888.00 2016-10-04 01:26:24.412 278 11767.29 243.05 52528.48 88888.00 2016-10-04 01:26:24.912 278 11767.34 243.03 52528.45 88888.00 2016-10-04 01:26:25.412 278 11767.29 243.05 52528.51 88888.00 2016-10-04 01:26:25.912 278 11767.25 243.06 52528.53 88888.00 2016-10-04 01:26:26.412 278 11767.26 243.05 52528.51 88888.00 2016-10-04 01:26:26.912 278 11767.27 243.04 52528.51 88888.00 2016-10-04 01:26:27.412 278 11767.30 243.05 52528.46 88888.00 2016-10-04 01:26:27.912 278 11767.38 243.04 52528.38 88888.00 2016-10-04 01:26:28.412 278 11767.37 243.01 52528.38 88888.00 2016-10-04 01:26:28.912 278 11767.37 243.03 52528.35 88888.00 2016-10-04 01:26:29.412 278 11767.39 243.04 52528.27 88888.00 2016-10-04 01:26:29.912 278 11767.37 243.01 52528.26 88888.00 2016-10-04 01:26:30.412 278 11767.35 243.01 52528.28 88888.00 2016-10-04 01:26:30.912 278 11767.33 242.99 52528.26 88888.00 2016-10-04 01:26:31.412 278 11767.31 243.00 52528.22 88888.00 2016-10-04 01:26:31.912 278 11767.38 243.01 52528.21 88888.00 2016-10-04 01:26:32.412 278 11767.35 243.00 52528.20 88888.00 2016-10-04 01:26:32.912 278 11767.35 242.98 52528.21 88888.00 2016-10-04 01:26:33.412 278 11767.40 242.94 52528.18 88888.00 2016-10-04 01:26:33.912 278 11767.38 242.96 52528.16 88888.00 2016-10-04 01:26:34.412 278 11767.40 242.95 52528.13 88888.00 2016-10-04 01:26:34.912 278 11767.47 242.94 52528.14 88888.00 2016-10-04 01:26:35.412 278 11767.55 242.90 52528.07 88888.00 2016-10-04 01:26:35.912 278 11767.60 242.91 52528.00 88888.00 2016-10-04 01:26:36.412 278 11767.61 242.90 52527.98 88888.00 2016-10-04 01:26:36.912 278 11767.57 242.90 52528.00 88888.00 2016-10-04 01:26:37.412 278 11767.49 242.91 52528.07 88888.00 2016-10-04 01:26:37.912 278 11767.48 242.89 52528.09 88888.00 2016-10-04 01:26:38.412 278 11767.54 242.90 52528.03 88888.00 2016-10-04 01:26:38.912 278 11767.52 242.88 52528.08 88888.00 2016-10-04 01:26:39.412 278 11767.55 242.90 52528.05 88888.00 2016-10-04 01:26:39.912 278 11767.63 242.89 52528.00 88888.00 2016-10-04 01:26:40.412 278 11767.64 242.88 52527.98 88888.00 2016-10-04 01:26:40.912 278 11767.62 242.86 52527.98 88888.00 2016-10-04 01:26:41.412 278 11767.67 242.86 52527.92 88888.00 2016-10-04 01:26:41.912 278 11767.72 242.81 52527.89 88888.00 2016-10-04 01:26:42.412 278 11767.73 242.76 52527.90 88888.00 2016-10-04 01:26:42.912 278 11767.72 242.74 52527.86 88888.00 2016-10-04 01:26:43.412 278 11767.71 242.78 52527.89 88888.00 2016-10-04 01:26:43.912 278 11767.74 242.80 52527.90 88888.00 2016-10-04 01:26:44.412 278 11767.73 242.79 52527.85 88888.00 2016-10-04 01:26:44.912 278 11767.70 242.75 52527.85 88888.00 2016-10-04 01:26:45.412 278 11767.79 242.75 52527.80 88888.00 2016-10-04 01:26:45.912 278 11768.00 242.72 52527.65 88888.00 2016-10-04 01:26:46.412 278 11768.02 242.68 52527.67 88888.00 2016-10-04 01:26:46.912 278 11767.83 242.69 52527.78 88888.00 2016-10-04 01:26:47.412 278 11767.82 242.68 52527.81 88888.00 2016-10-04 01:26:47.912 278 11767.79 242.67 52527.81 88888.00 2016-10-04 01:26:48.412 278 11767.74 242.66 52527.81 88888.00 2016-10-04 01:26:48.912 278 11767.74 242.67 52527.76 88888.00 2016-10-04 01:26:49.412 278 11767.71 242.69 52527.78 88888.00 2016-10-04 01:26:49.912 278 11767.74 242.68 52527.81 88888.00 2016-10-04 01:26:50.412 278 11767.84 242.66 52527.73 88888.00 2016-10-04 01:26:50.912 278 11768.00 242.67 52527.58 88888.00 2016-10-04 01:26:51.412 278 11767.96 242.69 52527.55 88888.00 2016-10-04 01:26:51.912 278 11767.89 242.69 52527.56 88888.00 2016-10-04 01:26:52.412 278 11767.79 242.67 52527.64 88888.00 2016-10-04 01:26:52.912 278 11767.58 242.67 52527.80 88888.00 2016-10-04 01:26:53.412 278 11767.45 242.64 52527.86 88888.00 2016-10-04 01:26:53.912 278 11767.55 242.65 52527.82 88888.00 2016-10-04 01:26:54.412 278 11767.67 242.61 52527.72 88888.00 2016-10-04 01:26:54.912 278 11767.71 242.62 52527.69 88888.00 2016-10-04 01:26:55.412 278 11767.74 242.65 52527.66 88888.00 2016-10-04 01:26:55.912 278 11767.81 242.65 52527.58 88888.00 2016-10-04 01:26:56.412 278 11767.84 242.69 52527.59 88888.00 2016-10-04 01:26:56.912 278 11767.75 242.70 52527.69 88888.00 2016-10-04 01:26:57.412 278 11767.58 242.68 52527.84 88888.00 2016-10-04 01:26:57.912 278 11767.58 242.65 52527.82 88888.00 2016-10-04 01:26:58.412 278 11767.58 242.60 52527.77 88888.00 2016-10-04 01:26:58.912 278 11767.60 242.65 52527.71 88888.00 2016-10-04 01:26:59.412 278 11767.55 242.65 52527.68 88888.00 2016-10-04 01:26:59.912 278 11767.51 242.64 52527.71 88888.00 2016-10-04 01:27:00.412 278 11767.53 242.66 52527.74 88888.00 2016-10-04 01:27:00.912 278 11767.58 242.62 52527.71 88888.00 2016-10-04 01:27:01.412 278 11767.55 242.61 52527.72 88888.00 2016-10-04 01:27:01.912 278 11767.49 242.65 52527.72 88888.00 2016-10-04 01:27:02.412 278 11766.95 242.76 52528.09 88888.00 2016-10-04 01:27:02.912 278 11765.95 242.98 52528.90 88888.00 2016-10-04 01:27:03.412 278 11766.92 242.77 52528.10 88888.00 2016-10-04 01:27:03.912 278 11766.91 242.79 52528.08 88888.00 2016-10-04 01:27:04.412 278 11766.56 242.88 52528.36 88888.00 2016-10-04 01:27:04.912 278 11766.09 242.99 52528.75 88888.00 2016-10-04 01:27:05.412 278 11766.50 242.93 52528.43 88888.00 2016-10-04 01:27:05.912 278 11766.81 242.83 52528.16 88888.00 2016-10-04 01:27:06.412 278 11766.77 242.85 52528.24 88888.00 2016-10-04 01:27:06.912 278 11766.95 242.83 52528.10 88888.00 2016-10-04 01:27:07.412 278 11767.11 242.80 52527.96 88888.00 2016-10-04 01:27:07.912 278 11767.10 242.83 52527.95 88888.00 2016-10-04 01:27:08.412 278 11767.04 242.86 52528.00 88888.00 2016-10-04 01:27:08.912 278 11767.19 242.81 52527.89 88888.00 2016-10-04 01:27:09.412 278 11767.10 242.88 52527.93 88888.00 2016-10-04 01:27:09.912 278 11767.01 242.90 52527.96 88888.00 2016-10-04 01:27:10.412 278 11766.85 242.96 52528.11 88888.00 2016-10-04 01:27:10.912 278 11767.37 242.78 52527.68 88888.00 2016-10-04 01:27:11.412 278 11767.07 242.84 52527.93 88888.00 2016-10-04 01:27:11.912 278 11766.40 243.01 52528.53 88888.00 2016-10-04 01:27:12.412 278 11766.95 242.88 52528.04 88888.00 2016-10-04 01:27:12.912 278 11767.17 242.83 52527.85 88888.00 2016-10-04 01:27:13.412 278 11767.31 242.78 52527.75 88888.00 2016-10-04 01:27:13.912 278 11767.45 242.76 52527.59 88888.00 2016-10-04 01:27:14.412 278 11767.49 242.77 52527.54 88888.00 2016-10-04 01:27:14.912 278 11767.30 242.80 52527.71 88888.00 2016-10-04 01:27:15.412 278 11767.29 242.79 52527.72 88888.00 2016-10-04 01:27:15.912 278 11767.33 242.78 52527.69 88888.00 2016-10-04 01:27:16.412 278 11767.45 242.75 52527.52 88888.00 2016-10-04 01:27:16.912 278 11767.33 242.74 52527.57 88888.00 2016-10-04 01:27:17.412 278 11767.27 242.75 52527.64 88888.00 2016-10-04 01:27:17.912 278 11767.40 242.70 52527.57 88888.00 2016-10-04 01:27:18.412 278 11767.49 242.68 52527.47 88888.00 2016-10-04 01:27:18.912 278 11767.52 242.68 52527.40 88888.00 2016-10-04 01:27:19.412 278 11767.60 242.65 52527.33 88888.00 2016-10-04 01:27:19.912 278 11767.62 242.66 52527.36 88888.00 2016-10-04 01:27:20.412 278 11767.56 242.70 52527.37 88888.00 2016-10-04 01:27:20.912 278 11767.52 242.74 52527.40 88888.00 2016-10-04 01:27:21.412 278 11767.51 242.68 52527.36 88888.00 2016-10-04 01:27:21.912 278 11767.46 242.67 52527.38 88888.00 2016-10-04 01:27:22.412 278 11767.46 242.70 52527.43 88888.00 2016-10-04 01:27:22.912 278 11767.49 242.75 52527.42 88888.00 2016-10-04 01:27:23.412 278 11767.61 242.74 52527.34 88888.00 2016-10-04 01:27:23.912 278 11767.58 242.74 52527.31 88888.00 2016-10-04 01:27:24.412 278 11767.66 242.68 52527.27 88888.00 2016-10-04 01:27:24.912 278 11767.61 242.68 52527.30 88888.00 2016-10-04 01:27:25.412 278 11767.56 242.74 52527.30 88888.00 2016-10-04 01:27:25.912 278 11767.65 242.74 52527.24 88888.00 2016-10-04 01:27:26.412 278 11767.64 242.71 52527.23 88888.00 2016-10-04 01:27:26.912 278 11767.69 242.71 52527.19 88888.00 2016-10-04 01:27:27.412 278 11767.80 242.69 52527.13 88888.00 2016-10-04 01:27:27.912 278 11767.89 242.69 52527.08 88888.00 2016-10-04 01:27:28.412 278 11768.01 242.68 52526.97 88888.00 2016-10-04 01:27:28.912 278 11768.04 242.64 52526.95 88888.00 2016-10-04 01:27:29.413 278 11768.08 242.61 52526.92 88888.00 2016-10-04 01:27:29.913 278 11768.02 242.61 52526.98 88888.00 2016-10-04 01:27:30.413 278 11767.99 242.61 52527.02 88888.00 2016-10-04 01:27:30.913 278 11767.95 242.66 52527.01 88888.00 2016-10-04 01:27:31.413 278 11767.84 242.65 52527.08 88888.00 2016-10-04 01:27:31.913 278 11767.64 242.66 52527.27 88888.00 2016-10-04 01:27:32.413 278 11767.63 242.67 52527.24 88888.00 2016-10-04 01:27:32.913 278 11767.71 242.66 52527.16 88888.00 2016-10-04 01:27:33.413 278 11767.95 242.62 52526.99 88888.00 2016-10-04 01:27:33.913 278 11768.15 242.59 52526.85 88888.00 2016-10-04 01:27:34.413 278 11768.16 242.56 52526.81 88888.00 2016-10-04 01:27:34.913 278 11768.08 242.56 52526.81 88888.00 2016-10-04 01:27:35.413 278 11768.14 242.55 52526.77 88888.00 2016-10-04 01:27:35.913 278 11768.06 242.50 52526.77 88888.00 2016-10-04 01:27:36.413 278 11767.95 242.52 52526.87 88888.00 2016-10-04 01:27:36.913 278 11767.82 242.54 52526.94 88888.00 2016-10-04 01:27:37.413 278 11767.78 242.55 52526.95 88888.00 2016-10-04 01:27:37.913 278 11767.90 242.54 52526.88 88888.00 2016-10-04 01:27:38.413 278 11767.87 242.58 52526.90 88888.00 2016-10-04 01:27:38.913 278 11767.26 242.75 52527.40 88888.00 2016-10-04 01:27:39.413 278 11766.34 242.97 52528.13 88888.00 2016-10-04 01:27:39.913 278 11767.10 242.80 52527.47 88888.00 2016-10-04 01:27:40.413 278 11767.30 242.75 52527.31 88888.00 2016-10-04 01:27:40.913 278 11767.31 242.75 52527.27 88888.00 2016-10-04 01:27:41.413 278 11767.51 242.71 52527.12 88888.00 2016-10-04 01:27:41.913 278 11767.54 242.70 52527.07 88888.00 2016-10-04 01:27:42.413 278 11767.48 242.62 52527.04 88888.00 2016-10-04 01:27:42.913 278 11767.47 242.64 52527.02 88888.00 2016-10-04 01:27:43.413 278 11767.44 242.68 52526.99 88888.00 2016-10-04 01:27:43.913 278 11767.54 242.64 52526.93 88888.00 2016-10-04 01:27:44.413 278 11767.81 242.55 52526.69 88888.00 2016-10-04 01:27:44.913 278 11767.80 242.52 52526.68 88888.00 2016-10-04 01:27:45.413 278 11767.73 242.56 52526.71 88888.00 2016-10-04 01:27:45.913 278 11767.72 242.54 52526.73 88888.00 2016-10-04 01:27:46.413 278 11767.70 242.52 52526.76 88888.00 2016-10-04 01:27:46.913 278 11767.69 242.52 52526.76 88888.00 2016-10-04 01:27:47.413 278 11767.49 242.60 52526.89 88888.00 2016-10-04 01:27:47.913 278 11767.37 242.66 52526.93 88888.00 2016-10-04 01:27:48.413 278 11767.46 242.58 52526.80 88888.00 2016-10-04 01:27:48.913 278 11767.54 242.55 52526.72 88888.00 2016-10-04 01:27:49.413 278 11767.48 242.50 52526.75 88888.00 2016-10-04 01:27:49.913 278 11767.54 242.46 52526.69 88888.00 2016-10-04 01:27:50.413 278 11767.71 242.42 52526.54 88888.00 2016-10-04 01:27:50.913 278 11767.74 242.47 52526.48 88888.00 2016-10-04 01:27:51.413 278 11767.70 242.49 52526.50 88888.00 2016-10-04 01:27:51.913 278 11767.53 242.52 52526.61 88888.00 2016-10-04 01:27:52.413 278 11767.58 242.50 52526.55 88888.00 2016-10-04 01:27:52.913 278 11767.02 242.62 52527.03 88888.00 2016-10-04 01:27:53.413 278 11767.29 242.59 52526.79 88888.00 2016-10-04 01:27:53.913 278 11767.95 242.43 52526.23 88888.00 2016-10-04 01:27:54.413 278 11768.06 242.47 52526.14 88888.00 2016-10-04 01:27:54.913 278 11768.18 242.46 52526.04 88888.00 2016-10-04 01:27:55.413 278 11768.17 242.38 52526.00 88888.00 2016-10-04 01:27:55.913 278 11768.12 242.38 52526.07 88888.00 2016-10-04 01:27:56.413 278 11768.13 242.41 52526.09 88888.00 2016-10-04 01:27:56.913 278 11768.09 242.42 52526.10 88888.00 2016-10-04 01:27:57.413 278 11768.09 242.39 52526.08 88888.00 2016-10-04 01:27:57.913 278 11767.99 242.39 52526.10 88888.00 2016-10-04 01:27:58.413 278 11767.88 242.42 52526.23 88888.00 2016-10-04 01:27:58.913 278 11767.98 242.45 52526.18 88888.00 2016-10-04 01:27:59.413 278 11768.12 242.41 52526.08 88888.00 2016-10-04 01:27:59.913 278 11768.19 242.43 52526.02 88888.00 2016-10-04 01:28:00.413 278 11768.17 242.40 52526.02 88888.00 2016-10-04 01:28:00.913 278 11768.10 242.39 52526.05 88888.00 2016-10-04 01:28:01.413 278 11768.09 242.41 52526.04 88888.00 2016-10-04 01:28:01.913 278 11768.10 242.47 52526.01 88888.00 2016-10-04 01:28:02.413 278 11768.10 242.46 52526.02 88888.00 2016-10-04 01:28:02.913 278 11768.09 242.43 52526.09 88888.00 2016-10-04 01:28:03.413 278 11768.09 242.43 52526.06 88888.00 2016-10-04 01:28:03.913 278 11768.13 242.40 52525.99 88888.00 2016-10-04 01:28:04.413 278 11768.17 242.40 52525.97 88888.00 2016-10-04 01:28:04.913 278 11768.24 242.42 52525.95 88888.00 2016-10-04 01:28:05.413 278 11768.33 242.43 52525.88 88888.00 2016-10-04 01:28:05.913 278 11768.34 242.46 52525.87 88888.00 2016-10-04 01:28:06.413 278 11768.40 242.45 52525.86 88888.00 2016-10-04 01:28:06.913 278 11768.40 242.46 52525.86 88888.00 2016-10-04 01:28:07.413 278 11768.41 242.48 52525.86 88888.00 2016-10-04 01:28:07.913 278 11768.31 242.48 52525.88 88888.00 2016-10-04 01:28:08.413 278 11768.32 242.51 52525.88 88888.00 2016-10-04 01:28:08.913 278 11768.39 242.54 52525.82 88888.00 2016-10-04 01:28:09.413 278 11768.42 242.54 52525.76 88888.00 2016-10-04 01:28:09.913 278 11768.37 242.56 52525.79 88888.00 2016-10-04 01:28:10.413 278 11768.40 242.56 52525.83 88888.00 2016-10-04 01:28:10.913 278 11768.45 242.57 52525.84 88888.00 2016-10-04 01:28:11.413 278 11768.48 242.57 52525.81 88888.00 2016-10-04 01:28:11.913 278 11768.49 242.57 52525.82 88888.00 2016-10-04 01:28:12.413 278 11768.53 242.57 52525.80 88888.00 2016-10-04 01:28:12.913 278 11768.51 242.59 52525.75 88888.00 2016-10-04 01:28:13.413 278 11768.47 242.61 52525.74 88888.00 2016-10-04 01:28:13.913 278 11768.49 242.59 52525.75 88888.00 2016-10-04 01:28:14.413 278 11768.49 242.60 52525.79 88888.00 2016-10-04 01:28:14.913 278 11768.45 242.62 52525.81 88888.00 2016-10-04 01:28:15.413 278 11768.48 242.61 52525.81 88888.00 2016-10-04 01:28:15.913 278 11768.51 242.59 52525.81 88888.00 2016-10-04 01:28:16.413 278 11768.50 242.57 52525.83 88888.00 2016-10-04 01:28:16.913 278 11768.53 242.59 52525.83 88888.00 2016-10-04 01:28:17.413 278 11768.53 242.60 52525.76 88888.00 2016-10-04 01:28:17.913 278 11768.54 242.62 52525.73 88888.00 2016-10-04 01:28:18.413 278 11768.58 242.67 52525.72 88888.00 2016-10-04 01:28:18.913 278 11768.60 242.65 52525.69 88888.00 2016-10-04 01:28:19.413 278 11768.62 242.64 52525.67 88888.00 2016-10-04 01:28:19.913 278 11768.62 242.58 52525.69 88888.00 2016-10-04 01:28:20.413 278 11768.62 242.51 52525.71 88888.00 2016-10-04 01:28:20.913 278 11768.65 242.50 52525.71 88888.00 2016-10-04 01:28:21.413 278 11768.68 242.47 52525.66 88888.00 2016-10-04 01:28:21.913 278 11768.70 242.51 52525.64 88888.00 2016-10-04 01:28:22.413 278 11768.70 242.52 52525.65 88888.00 2016-10-04 01:28:22.913 278 11768.61 242.57 52525.70 88888.00 2016-10-04 01:28:23.413 278 11768.48 242.59 52525.82 88888.00 2016-10-04 01:28:23.913 278 11766.40 243.01 52527.52 88888.00 2016-10-04 01:28:24.413 278 11764.86 243.38 52528.83 88888.00 2016-10-04 01:28:24.913 278 11764.57 243.51 52529.05 88888.00 2016-10-04 01:28:25.413 278 11765.70 243.29 52528.11 88888.00 2016-10-04 01:28:25.913 278 11768.13 242.83 52526.19 88888.00 2016-10-04 01:28:26.413 278 11768.67 242.67 52525.69 88888.00 2016-10-04 01:28:26.913 278 11768.70 242.64 52525.63 88888.00 2016-10-04 01:28:27.413 278 11768.75 242.65 52525.60 88888.00 2016-10-04 01:28:27.913 278 11768.75 242.67 52525.58 88888.00 2016-10-04 01:28:28.413 278 11768.75 242.71 52525.60 88888.00 2016-10-04 01:28:28.913 278 11768.79 242.69 52525.58 88888.00 2016-10-04 01:28:29.413 278 11768.77 242.65 52525.58 88888.00 2016-10-04 01:28:29.913 278 11768.79 242.66 52525.57 88888.00 2016-10-04 01:28:30.413 278 11768.79 242.67 52525.57 88888.00 2016-10-04 01:28:30.913 278 11768.79 242.65 52525.55 88888.00 2016-10-04 01:28:31.413 278 11768.83 242.65 52525.56 88888.00 2016-10-04 01:28:31.913 278 11768.86 242.66 52525.55 88888.00 2016-10-04 01:28:32.413 278 11768.94 242.66 52525.54 88888.00 2016-10-04 01:28:32.913 278 11768.95 242.66 52525.47 88888.00 2016-10-04 01:28:33.413 278 11768.92 242.68 52525.45 88888.00 2016-10-04 01:28:33.913 278 11769.02 242.64 52525.35 88888.00 2016-10-04 01:28:34.413 278 11769.10 242.65 52525.28 88888.00 2016-10-04 01:28:34.913 278 11769.12 242.67 52525.29 88888.00 2016-10-04 01:28:35.413 278 11769.14 242.69 52525.29 88888.00 2016-10-04 01:28:35.913 278 11769.16 242.74 52525.26 88888.00 2016-10-04 01:28:36.413 278 11769.18 242.77 52525.20 88888.00 2016-10-04 01:28:36.913 278 11769.28 242.77 52525.16 88888.00 2016-10-04 01:28:37.413 278 11769.35 242.78 52525.12 88888.00 2016-10-04 01:28:37.913 278 11769.26 242.83 52525.13 88888.00 2016-10-04 01:28:38.413 278 11769.19 242.79 52525.22 88888.00 2016-10-04 01:28:38.913 278 11769.21 242.81 52525.23 88888.00 2016-10-04 01:28:39.413 278 11769.16 242.79 52525.29 88888.00 2016-10-04 01:28:39.913 278 11769.21 242.84 52525.25 88888.00 2016-10-04 01:28:40.413 278 11769.30 242.89 52525.21 88888.00 2016-10-04 01:28:40.913 278 11769.35 242.91 52525.20 88888.00 2016-10-04 01:28:41.413 278 11769.35 242.90 52525.19 88888.00 2016-10-04 01:28:41.913 278 11769.32 242.91 52525.18 88888.00 2016-10-04 01:28:42.413 278 11769.39 242.95 52525.18 88888.00 2016-10-04 01:28:42.913 278 11769.44 242.97 52525.18 88888.00 2016-10-04 01:28:43.413 278 11769.41 242.96 52525.19 88888.00 2016-10-04 01:28:43.913 278 11769.39 242.96 52525.18 88888.00 2016-10-04 01:28:44.413 278 11769.41 242.96 52525.16 88888.00 2016-10-04 01:28:44.913 278 11769.46 243.00 52525.19 88888.00 2016-10-04 01:28:45.413 278 11769.50 243.01 52525.16 88888.00 2016-10-04 01:28:45.913 278 11769.50 243.03 52525.17 88888.00 2016-10-04 01:28:46.413 278 11769.48 243.00 52525.18 88888.00 2016-10-04 01:28:46.913 278 11769.50 242.99 52525.11 88888.00 2016-10-04 01:28:47.413 278 11769.58 243.04 52525.17 88888.00 2016-10-04 01:28:47.913 278 11769.62 243.03 52525.20 88888.00 2016-10-04 01:28:48.413 278 11769.60 243.03 52525.19 88888.00 2016-10-04 01:28:48.913 278 11769.64 243.04 52525.18 88888.00 2016-10-04 01:28:49.413 278 11769.64 243.07 52525.17 88888.00 2016-10-04 01:28:49.913 278 11769.65 243.09 52525.17 88888.00 2016-10-04 01:28:50.413 278 11769.66 243.06 52525.12 88888.00 2016-10-04 01:28:50.913 278 11769.68 243.06 52525.11 88888.00 2016-10-04 01:28:51.413 278 11769.72 243.06 52525.10 88888.00 2016-10-04 01:28:51.913 278 11769.73 243.10 52525.07 88888.00 2016-10-04 01:28:52.413 278 11769.71 243.14 52525.09 88888.00 2016-10-04 01:28:52.913 278 11769.66 243.15 52525.13 88888.00 2016-10-04 01:28:53.413 278 11769.71 243.15 52525.13 88888.00 2016-10-04 01:28:53.913 278 11769.75 243.16 52525.12 88888.00 2016-10-04 01:28:54.413 278 11769.76 243.22 52525.11 88888.00 2016-10-04 01:28:54.913 278 11769.72 243.27 52525.12 88888.00 2016-10-04 01:28:55.413 278 11769.74 243.28 52525.12 88888.00 2016-10-04 01:28:55.913 278 11769.75 243.28 52525.12 88888.00 2016-10-04 01:28:56.413 278 11769.74 243.28 52525.11 88888.00 2016-10-04 01:28:56.913 278 11769.77 243.29 52525.12 88888.00 2016-10-04 01:28:57.413 278 11769.75 243.33 52525.13 88888.00 2016-10-04 01:28:57.913 278 11769.72 243.30 52525.17 88888.00 2016-10-04 01:28:58.413 278 11769.67 243.28 52525.18 88888.00 2016-10-04 01:28:58.913 278 11769.66 243.29 52525.20 88888.00 2016-10-04 01:28:59.413 278 11769.67 243.32 52525.18 88888.00 2016-10-04 01:28:59.913 278 11769.73 243.30 52525.18 88888.00 2016-10-04 01:29:00.413 278 11769.76 243.30 52525.20 88888.00 2016-10-04 01:29:00.913 278 11769.80 243.34 52525.20 88888.00 2016-10-04 01:29:01.413 278 11769.82 243.34 52525.19 88888.00 2016-10-04 01:29:01.913 278 11769.84 243.30 52525.21 88888.00 2016-10-04 01:29:02.413 278 11769.85 243.30 52525.22 88888.00 2016-10-04 01:29:02.913 278 11769.88 243.32 52525.23 88888.00 2016-10-04 01:29:03.413 278 11769.90 243.28 52525.22 88888.00 2016-10-04 01:29:03.913 278 11769.91 243.30 52525.18 88888.00 2016-10-04 01:29:04.413 278 11769.91 243.32 52525.22 88888.00 2016-10-04 01:29:04.913 278 11770.11 243.36 52525.11 88888.00 2016-10-04 01:29:05.413 278 11770.17 243.34 52525.03 88888.00 2016-10-04 01:29:05.913 278 11770.25 243.33 52525.01 88888.00 2016-10-04 01:29:06.413 278 11770.28 243.32 52525.05 88888.00 2016-10-04 01:29:06.913 278 11770.27 243.33 52525.07 88888.00 2016-10-04 01:29:07.413 278 11770.29 243.36 52525.04 88888.00 2016-10-04 01:29:07.913 278 11770.35 243.37 52525.01 88888.00 2016-10-04 01:29:08.413 278 11770.37 243.36 52525.00 88888.00 2016-10-04 01:29:08.913 278 11770.43 243.37 52524.96 88888.00 2016-10-04 01:29:09.413 278 11770.43 243.39 52524.94 88888.00 2016-10-04 01:29:09.913 278 11770.47 243.37 52524.88 88888.00 2016-10-04 01:29:10.413 278 11770.51 243.39 52524.90 88888.00 2016-10-04 01:29:10.913 278 11770.47 243.41 52524.92 88888.00 2016-10-04 01:29:11.413 278 11770.47 243.39 52524.90 88888.00 2016-10-04 01:29:11.913 278 11770.53 243.38 52524.88 88888.00 2016-10-04 01:29:12.413 278 11770.54 243.37 52524.85 88888.00 2016-10-04 01:29:12.913 278 11770.56 243.38 52524.84 88888.00 2016-10-04 01:29:13.413 278 11770.63 243.36 52524.84 88888.00 2016-10-04 01:29:13.913 278 11770.64 243.38 52524.84 88888.00 2016-10-04 01:29:14.413 278 11770.63 243.41 52524.84 88888.00 2016-10-04 01:29:14.913 278 11770.67 243.39 52524.83 88888.00 2016-10-04 01:29:15.413 278 11770.71 243.39 52524.83 88888.00 2016-10-04 01:29:15.913 278 11770.73 243.37 52524.84 88888.00 2016-10-04 01:29:16.413 278 11770.79 243.33 52524.81 88888.00 2016-10-04 01:29:16.913 278 11770.78 243.34 52524.81 88888.00 2016-10-04 01:29:17.413 278 11770.80 243.35 52524.81 88888.00 2016-10-04 01:29:17.913 278 11770.85 243.35 52524.76 88888.00 2016-10-04 01:29:18.413 278 11770.85 243.35 52524.73 88888.00 2016-10-04 01:29:18.913 278 11770.85 243.26 52524.73 88888.00 2016-10-04 01:29:19.413 278 11770.80 243.29 52524.81 88888.00 2016-10-04 01:29:19.913 278 11770.82 243.32 52524.82 88888.00 2016-10-04 01:29:20.413 278 11770.95 243.34 52524.76 88888.00 2016-10-04 01:29:20.913 278 11770.97 243.30 52524.74 88888.00 2016-10-04 01:29:21.413 278 11771.02 243.26 52524.73 88888.00 2016-10-04 01:29:21.913 278 11770.97 243.23 52524.75 88888.00 2016-10-04 01:29:22.413 278 11770.98 243.22 52524.75 88888.00 2016-10-04 01:29:22.913 278 11771.04 243.25 52524.70 88888.00 2016-10-04 01:29:23.413 278 11771.04 243.23 52524.73 88888.00 2016-10-04 01:29:23.913 278 11771.07 243.20 52524.70 88888.00 2016-10-04 01:29:24.413 278 11771.06 243.18 52524.70 88888.00 2016-10-04 01:29:24.913 278 11771.06 243.19 52524.68 88888.00 2016-10-04 01:29:25.413 278 11771.05 243.20 52524.68 88888.00 2016-10-04 01:29:25.913 278 11771.08 243.20 52524.68 88888.00 2016-10-04 01:29:26.413 278 11771.11 243.25 52524.73 88888.00 2016-10-04 01:29:26.913 278 11771.06 243.24 52524.75 88888.00 2016-10-04 01:29:27.413 278 11770.98 243.22 52524.76 88888.00 2016-10-04 01:29:27.913 278 11771.08 243.18 52524.69 88888.00 2016-10-04 01:29:28.413 278 11771.17 243.19 52524.66 88888.00 2016-10-04 01:29:28.913 278 11771.14 243.14 52524.65 88888.00 2016-10-04 01:29:29.413 278 11771.14 243.13 52524.66 88888.00 2016-10-04 01:29:29.913 278 11771.14 243.16 52524.65 88888.00 2016-10-04 01:29:30.413 278 11771.16 243.14 52524.61 88888.00 2016-10-04 01:29:30.913 278 11771.21 243.10 52524.61 88888.00 2016-10-04 01:29:31.413 278 11771.19 243.13 52524.63 88888.00 2016-10-04 01:29:31.913 278 11771.19 243.12 52524.58 88888.00 2016-10-04 01:29:32.413 278 11771.19 243.10 52524.58 88888.00 2016-10-04 01:29:32.913 278 11771.17 243.07 52524.63 88888.00 2016-10-04 01:29:33.413 278 11771.20 243.07 52524.59 88888.00 2016-10-04 01:29:33.913 278 11771.13 243.06 52524.64 88888.00 2016-10-04 01:29:34.413 278 11771.13 242.98 52524.64 88888.00 2016-10-04 01:29:34.913 278 11771.13 243.01 52524.65 88888.00 2016-10-04 01:29:35.413 278 11771.04 243.01 52524.74 88888.00 2016-10-04 01:29:35.913 278 11771.09 242.98 52524.73 88888.00 2016-10-04 01:29:36.413 278 11771.17 242.96 52524.60 88888.00 2016-10-04 01:29:36.913 278 11771.19 242.97 52524.55 88888.00 2016-10-04 01:29:37.413 278 11771.21 242.95 52524.51 88888.00 2016-10-04 01:29:37.913 278 11771.22 242.89 52524.52 88888.00 2016-10-04 01:29:38.413 278 11771.19 242.87 52524.58 88888.00 2016-10-04 01:29:38.913 278 11771.14 242.87 52524.63 88888.00 2016-10-04 01:29:39.413 278 11771.07 242.86 52524.63 88888.00 2016-10-04 01:29:39.913 278 11771.07 242.87 52524.61 88888.00 2016-10-04 01:29:40.413 278 11771.12 242.83 52524.56 88888.00 2016-10-04 01:29:40.913 278 11771.06 242.74 52524.59 88888.00 2016-10-04 01:29:41.413 278 11770.91 242.71 52524.68 88888.00 2016-10-04 01:29:41.913 278 11770.87 242.72 52524.73 88888.00 2016-10-04 01:29:42.413 278 11771.02 242.72 52524.65 88888.00 2016-10-04 01:29:42.913 278 11771.13 242.70 52524.55 88888.00 2016-10-04 01:29:43.413 278 11771.13 242.68 52524.54 88888.00 2016-10-04 01:29:43.913 278 11771.13 242.67 52524.54 88888.00 2016-10-04 01:29:44.413 278 11771.08 242.68 52524.58 88888.00 2016-10-04 01:29:44.913 278 11771.14 242.67 52524.56 88888.00 2016-10-04 01:29:45.413 278 11771.11 242.61 52524.57 88888.00 2016-10-04 01:29:45.913 278 11771.12 242.60 52524.54 88888.00 2016-10-04 01:29:46.413 278 11771.14 242.59 52524.51 88888.00 2016-10-04 01:29:46.913 278 11771.16 242.58 52524.47 88888.00 2016-10-04 01:29:47.413 278 11771.14 242.57 52524.45 88888.00 2016-10-04 01:29:47.913 278 11771.21 242.54 52524.38 88888.00 2016-10-04 01:29:48.413 278 11771.26 242.51 52524.37 88888.00 2016-10-04 01:29:48.913 278 11771.29 242.49 52524.34 88888.00 2016-10-04 01:29:49.413 278 11771.25 242.49 52524.29 88888.00 2016-10-04 01:29:49.913 278 11771.23 242.52 52524.30 88888.00 2016-10-04 01:29:50.413 278 11771.23 242.51 52524.32 88888.00 2016-10-04 01:29:50.913 278 11771.25 242.50 52524.26 88888.00 2016-10-04 01:29:51.413 278 11771.26 242.48 52524.23 88888.00 2016-10-04 01:29:51.913 278 11771.22 242.46 52524.23 88888.00 2016-10-04 01:29:52.413 278 11771.26 242.48 52524.21 88888.00 2016-10-04 01:29:52.913 278 11771.28 242.43 52524.20 88888.00 2016-10-04 01:29:53.413 278 11771.24 242.37 52524.20 88888.00 2016-10-04 01:29:53.913 278 11771.21 242.40 52524.21 88888.00 2016-10-04 01:29:54.413 278 11771.20 242.41 52524.20 88888.00 2016-10-04 01:29:54.913 278 11771.21 242.40 52524.17 88888.00 2016-10-04 01:29:55.413 278 11771.13 242.41 52524.25 88888.00 2016-10-04 01:29:55.913 278 11771.16 242.36 52524.25 88888.00 2016-10-04 01:29:56.413 278 11771.19 242.32 52524.22 88888.00 2016-10-04 01:29:56.913 278 11771.17 242.31 52524.19 88888.00 2016-10-04 01:29:57.413 278 11771.15 242.36 52524.19 88888.00 2016-10-04 01:29:57.913 278 11771.15 242.35 52524.16 88888.00 2016-10-04 01:29:58.413 278 11771.14 242.32 52524.12 88888.00 2016-10-04 01:29:58.913 278 11771.14 242.25 52524.12 88888.00 2016-10-04 01:29:59.413 278 11771.19 242.21 52524.08 88888.00 2016-10-04 01:29:59.913 278 11771.23 242.19 52524.04 88888.00 2016-10-04 01:30:00.413 278 11771.28 242.17 52523.98 88888.00 2016-10-04 01:30:00.913 278 11771.25 242.17 52523.97 88888.00 2016-10-04 01:30:01.413 278 11771.21 242.12 52524.01 88888.00 2016-10-04 01:30:01.913 278 11771.16 242.09 52523.99 88888.00 2016-10-04 01:30:02.413 278 11771.13 242.10 52524.01 88888.00 2016-10-04 01:30:02.913 278 11771.17 242.13 52524.01 88888.00 2016-10-04 01:30:03.413 278 11771.17 242.18 52523.97 88888.00 2016-10-04 01:30:03.913 278 11771.19 242.17 52523.97 88888.00 2016-10-04 01:30:04.413 278 11771.19 242.10 52523.97 88888.00 2016-10-04 01:30:04.913 278 11771.28 242.13 52523.95 88888.00 2016-10-04 01:30:05.413 278 11771.31 242.11 52523.89 88888.00 2016-10-04 01:30:05.913 278 11771.31 242.01 52523.87 88888.00 2016-10-04 01:30:06.413 278 11771.24 242.02 52523.89 88888.00 2016-10-04 01:30:06.913 278 11771.23 242.02 52523.96 88888.00 2016-10-04 01:30:07.413 278 11771.23 242.03 52523.97 88888.00 2016-10-04 01:30:07.913 278 11771.26 241.94 52523.87 88888.00 2016-10-04 01:30:08.404 278 11771.25 241.89 52523.85 88888.00 2016-10-04 01:30:08.904 278 11771.25 241.86 52523.88 88888.00 2016-10-04 01:30:09.404 278 11771.34 241.87 52523.82 88888.00 2016-10-04 01:30:09.904 278 11771.39 241.88 52523.77 88888.00 2016-10-04 01:30:10.404 278 11771.29 241.89 52523.79 88888.00 2016-10-04 01:30:10.904 278 11771.25 241.86 52523.79 88888.00 2016-10-04 01:30:11.404 278 11771.24 241.83 52523.84 88888.00 2016-10-04 01:30:11.904 278 11771.23 241.86 52523.85 88888.00 2016-10-04 01:30:12.404 278 11771.16 241.86 52523.85 88888.00 2016-10-04 01:30:12.904 278 11771.20 241.80 52523.78 88888.00 2016-10-04 01:30:13.404 278 11771.22 241.75 52523.76 88888.00 2016-10-04 01:30:13.904 278 11771.25 241.79 52523.78 88888.00 2016-10-04 01:30:14.404 278 11771.28 241.77 52523.75 88888.00 2016-10-04 01:30:14.904 278 11771.24 241.70 52523.72 88888.00 2016-10-04 01:30:15.404 278 11771.24 241.70 52523.68 88888.00 2016-10-04 01:30:15.904 278 11771.23 241.67 52523.68 88888.00 2016-10-04 01:30:16.404 278 11771.19 241.64 52523.68 88888.00 2016-10-04 01:30:16.904 278 11771.17 241.60 52523.68 88888.00 2016-10-04 01:30:17.404 278 11771.25 241.61 52523.66 88888.00 2016-10-04 01:30:17.904 278 11771.23 241.58 52523.68 88888.00 2016-10-04 01:30:18.404 278 11771.17 241.57 52523.68 88888.00 2016-10-04 01:30:18.904 278 11771.17 241.53 52523.62 88888.00 2016-10-04 01:30:19.404 278 11771.13 241.45 52523.60 88888.00 2016-10-04 01:30:19.904 278 11771.20 241.41 52523.54 88888.00 2016-10-04 01:30:20.404 278 11771.25 241.40 52523.54 88888.00 2016-10-04 01:30:20.904 278 11771.28 241.39 52523.51 88888.00 2016-10-04 01:30:21.404 278 11771.20 241.40 52523.54 88888.00 2016-10-04 01:30:21.904 278 11771.19 241.33 52523.57 88888.00 2016-10-04 01:30:22.404 278 11771.19 241.28 52523.53 88888.00 2016-10-04 01:30:22.904 278 11771.16 241.28 52523.52 88888.00 2016-10-04 01:30:23.404 278 11771.16 241.23 52523.51 88888.00 2016-10-04 01:30:23.904 278 11771.20 241.20 52523.47 88888.00 2016-10-04 01:30:24.404 278 11771.21 241.14 52523.45 88888.00 2016-10-04 01:30:24.904 278 11771.20 241.13 52523.44 88888.00 2016-10-04 01:30:25.404 278 11771.17 241.11 52523.42 88888.00 2016-10-04 01:30:25.904 278 11771.19 241.06 52523.38 88888.00 2016-10-04 01:30:26.404 278 11771.21 241.04 52523.37 88888.00 2016-10-04 01:30:26.904 278 11771.14 241.02 52523.36 88888.00 2016-10-04 01:30:27.404 278 11771.23 240.99 52523.35 88888.00 2016-10-04 01:30:27.904 278 11771.28 240.99 52523.32 88888.00 2016-10-04 01:30:28.404 278 11771.31 240.95 52523.32 88888.00 2016-10-04 01:30:28.904 278 11771.31 240.89 52523.34 88888.00 2016-10-04 01:30:29.404 278 11771.29 240.85 52523.37 88888.00 2016-10-04 01:30:29.904 278 11771.29 240.84 52523.37 88888.00 2016-10-04 01:30:30.404 278 11771.32 240.83 52523.38 88888.00 2016-10-04 01:30:30.904 278 11771.35 240.80 52523.36 88888.00 2016-10-04 01:30:31.404 278 11771.39 240.74 52523.33 88888.00 2016-10-04 01:30:31.904 278 11771.41 240.70 52523.29 88888.00 2016-10-04 01:30:32.404 278 11771.41 240.61 52523.26 88888.00 2016-10-04 01:30:32.904 278 11771.38 240.62 52523.24 88888.00 2016-10-04 01:30:33.404 278 11771.34 240.58 52523.22 88888.00 2016-10-04 01:30:33.904 278 11771.38 240.49 52523.22 88888.00 2016-10-04 01:30:34.404 278 11771.39 240.47 52523.22 88888.00 2016-10-04 01:30:34.904 278 11771.38 240.41 52523.19 88888.00 2016-10-04 01:30:35.404 278 11771.41 240.39 52523.19 88888.00 2016-10-04 01:30:35.904 278 11771.33 240.42 52523.23 88888.00 2016-10-04 01:30:36.404 278 11771.38 240.38 52523.20 88888.00 2016-10-04 01:30:36.904 278 11771.41 240.28 52523.18 88888.00 2016-10-04 01:30:37.404 278 11771.47 240.23 52523.18 88888.00 2016-10-04 01:30:37.904 278 11771.53 240.15 52523.16 88888.00 2016-10-04 01:30:38.404 278 11771.59 240.14 52523.09 88888.00 2016-10-04 01:30:38.904 278 11771.58 240.14 52523.06 88888.00 2016-10-04 01:30:39.404 278 11771.57 240.10 52523.07 88888.00 2016-10-04 01:30:39.904 278 11771.58 240.07 52523.09 88888.00 2016-10-04 01:30:40.404 278 11771.42 240.00 52523.09 88888.00 2016-10-04 01:30:40.904 278 11771.35 239.98 52523.09 88888.00 2016-10-04 01:30:41.404 278 11771.28 239.97 52523.08 88888.00 2016-10-04 01:30:41.904 278 11771.31 239.91 52523.03 88888.00 2016-10-04 01:30:42.404 278 11771.33 239.89 52523.07 88888.00 2016-10-04 01:30:42.904 278 11771.39 239.87 52523.02 88888.00 2016-10-04 01:30:43.404 278 11771.44 239.80 52522.97 88888.00 2016-10-04 01:30:43.904 278 11771.44 239.78 52522.98 88888.00 2016-10-04 01:30:44.404 278 11771.40 239.76 52523.00 88888.00 2016-10-04 01:30:44.904 278 11771.38 239.70 52522.99 88888.00 2016-10-04 01:30:45.404 278 11771.37 239.70 52522.98 88888.00 2016-10-04 01:30:45.904 278 11771.37 239.70 52522.98 88888.00 2016-10-04 01:30:46.404 278 11771.26 239.66 52523.07 88888.00 2016-10-04 01:30:46.904 278 11771.26 239.62 52523.08 88888.00 2016-10-04 01:30:47.404 278 11771.43 239.50 52522.92 88888.00 2016-10-04 01:30:47.904 278 11771.55 239.48 52522.83 88888.00 2016-10-04 01:30:48.404 278 11771.56 239.45 52522.79 88888.00 2016-10-04 01:30:48.904 278 11771.56 239.45 52522.76 88888.00 2016-10-04 01:30:49.404 278 11771.51 239.40 52522.76 88888.00 2016-10-04 01:30:49.904 278 11771.51 239.34 52522.78 88888.00 2016-10-04 01:30:50.404 278 11771.52 239.29 52522.75 88888.00 2016-10-04 01:30:50.904 278 11771.44 239.26 52522.75 88888.00 2016-10-04 01:30:51.404 278 11771.40 239.27 52522.75 88888.00 2016-10-04 01:30:51.904 278 11771.41 239.22 52522.75 88888.00 2016-10-04 01:30:52.404 278 11771.42 239.18 52522.73 88888.00 2016-10-04 01:30:52.904 278 11771.43 239.16 52522.74 88888.00 2016-10-04 01:30:53.404 278 11771.40 239.15 52522.75 88888.00 2016-10-04 01:30:53.904 278 11771.35 239.16 52522.74 88888.00 2016-10-04 01:30:54.404 278 11771.28 239.11 52522.78 88888.00 2016-10-04 01:30:54.904 278 11771.35 239.08 52522.75 88888.00 2016-10-04 01:30:55.404 278 11771.43 239.00 52522.75 88888.00 2016-10-04 01:30:55.904 278 11771.43 238.99 52522.73 88888.00 2016-10-04 01:30:56.404 278 11771.43 238.98 52522.71 88888.00 2016-10-04 01:30:56.904 278 11771.42 238.92 52522.65 88888.00 2016-10-04 01:30:57.404 278 11771.43 238.91 52522.61 88888.00 2016-10-04 01:30:57.904 278 11771.46 238.92 52522.63 88888.00 2016-10-04 01:30:58.404 278 11771.39 238.90 52522.64 88888.00 2016-10-04 01:30:58.904 278 11771.34 238.86 52522.61 88888.00 2016-10-04 01:30:59.404 278 11771.35 238.84 52522.58 88888.00 2016-10-04 01:30:59.904 278 11771.32 238.84 52522.57 88888.00 2016-10-04 01:31:00.404 278 11771.37 238.80 52522.55 88888.00 2016-10-04 01:31:00.904 278 11771.37 238.77 52522.55 88888.00 2016-10-04 01:31:01.404 278 11771.35 238.72 52522.55 88888.00 2016-10-04 01:31:01.904 278 11771.37 238.70 52522.57 88888.00 2016-10-04 01:31:02.404 278 11771.43 238.69 52522.53 88888.00 2016-10-04 01:31:02.904 278 11771.39 238.72 52522.54 88888.00 2016-10-04 01:31:03.404 278 11771.30 238.67 52522.56 88888.00 2016-10-04 01:31:03.904 278 11771.44 238.57 52522.47 88888.00 2016-10-04 01:31:04.404 278 11771.57 238.53 52522.38 88888.00 2016-10-04 01:31:04.904 278 11771.52 238.49 52522.35 88888.00 2016-10-04 01:31:05.404 278 11771.48 238.47 52522.34 88888.00 2016-10-04 01:31:05.904 278 11771.51 238.49 52522.30 88888.00 2016-10-04 01:31:06.404 278 11771.49 238.48 52522.32 88888.00 2016-10-04 01:31:06.904 278 11771.39 238.49 52522.38 88888.00 2016-10-04 01:31:07.404 278 11771.26 238.47 52522.40 88888.00 2016-10-04 01:31:07.904 278 11771.29 238.41 52522.39 88888.00 2016-10-04 01:31:08.404 278 11771.35 238.35 52522.38 88888.00 2016-10-04 01:31:08.904 278 11771.37 238.31 52522.38 88888.00 2016-10-04 01:31:09.404 278 11771.38 238.30 52522.36 88888.00 2016-10-04 01:31:09.904 278 11771.33 238.36 52522.39 88888.00 2016-10-04 01:31:10.404 278 11771.21 238.38 52522.52 88888.00 2016-10-04 01:31:10.904 278 11771.06 238.32 52522.61 88888.00 2016-10-04 01:31:11.404 278 11771.11 238.31 52522.55 88888.00 2016-10-04 01:31:11.904 278 11771.15 238.26 52522.50 88888.00 2016-10-04 01:31:12.404 278 11771.21 238.24 52522.47 88888.00 2016-10-04 01:31:12.904 278 11771.25 238.20 52522.44 88888.00 2016-10-04 01:31:13.404 278 11771.16 238.19 52522.48 88888.00 2016-10-04 01:31:13.904 278 11771.14 238.13 52522.46 88888.00 2016-10-04 01:31:14.404 278 11771.17 238.09 52522.40 88888.00 2016-10-04 01:31:14.904 278 11771.15 238.09 52522.43 88888.00 2016-10-04 01:31:15.404 278 11771.20 238.05 52522.40 88888.00 2016-10-04 01:31:15.904 278 11771.33 238.02 52522.29 88888.00 2016-10-04 01:31:16.404 278 11771.40 237.95 52522.23 88888.00 2016-10-04 01:31:16.904 278 11771.42 237.91 52522.22 88888.00 2016-10-04 01:31:17.404 278 11771.42 237.87 52522.22 88888.00 2016-10-04 01:31:17.904 278 11771.41 237.86 52522.21 88888.00 2016-10-04 01:31:18.404 278 11771.41 237.85 52522.18 88888.00 2016-10-04 01:31:18.904 278 11771.39 237.84 52522.16 88888.00 2016-10-04 01:31:19.404 278 11771.35 237.81 52522.13 88888.00 2016-10-04 01:31:19.904 278 11771.39 237.72 52522.08 88888.00 2016-10-04 01:31:20.404 278 11771.48 237.66 52522.01 88888.00 2016-10-04 01:31:20.904 278 11771.50 237.70 52522.00 88888.00 2016-10-04 01:31:21.404 278 11771.50 237.67 52522.01 88888.00 2016-10-04 01:31:21.904 278 11771.49 237.62 52522.04 88888.00 2016-10-04 01:31:22.404 278 11771.47 237.61 52522.04 88888.00 2016-10-04 01:31:22.904 278 11771.46 237.60 52522.06 88888.00 2016-10-04 01:31:23.404 278 11771.47 237.57 52522.06 88888.00 2016-10-04 01:31:23.904 278 11771.46 237.56 52522.04 88888.00 2016-10-04 01:31:24.404 278 11771.46 237.56 52522.02 88888.00 2016-10-04 01:31:24.904 278 11771.44 237.48 52521.96 88888.00 2016-10-04 01:31:25.404 278 11771.48 237.43 52521.94 88888.00 2016-10-04 01:31:25.904 278 11771.50 237.39 52521.96 88888.00 2016-10-04 01:31:26.404 278 11771.52 237.39 52521.96 88888.00 2016-10-04 01:31:26.904 278 11771.53 237.42 52521.95 88888.00 2016-10-04 01:31:27.404 278 11771.58 237.36 52521.94 88888.00 2016-10-04 01:31:27.904 278 11771.59 237.32 52521.94 88888.00 2016-10-04 01:31:28.404 278 11771.60 237.27 52521.92 88888.00 2016-10-04 01:31:28.904 278 11771.60 237.26 52521.88 88888.00 2016-10-04 01:31:29.404 278 11771.60 237.26 52521.91 88888.00 2016-10-04 01:31:29.904 278 11771.64 237.24 52521.90 88888.00 2016-10-04 01:31:30.404 278 11771.64 237.21 52521.87 88888.00 2016-10-04 01:31:30.904 278 11771.60 237.15 52521.85 88888.00 2016-10-04 01:31:31.404 278 11771.65 237.16 52521.86 88888.00 2016-10-04 01:31:31.904 278 11771.67 237.16 52521.84 88888.00 2016-10-04 01:31:32.404 278 11771.64 237.13 52521.82 88888.00 2016-10-04 01:31:32.904 278 11771.61 237.15 52521.85 88888.00 2016-10-04 01:31:33.404 278 11771.66 237.12 52521.86 88888.00 2016-10-04 01:31:33.904 278 11771.66 237.12 52521.84 88888.00 2016-10-04 01:31:34.404 278 11771.65 237.09 52521.85 88888.00 2016-10-04 01:31:34.904 278 11771.65 237.10 52521.87 88888.00 2016-10-04 01:31:35.404 278 11771.68 237.05 52521.85 88888.00 2016-10-04 01:31:35.904 278 11771.68 237.04 52521.83 88888.00 2016-10-04 01:31:36.404 278 11771.68 237.00 52521.83 88888.00 2016-10-04 01:31:36.904 278 11771.72 236.97 52521.77 88888.00 2016-10-04 01:31:37.404 278 11771.73 236.94 52521.78 88888.00 2016-10-04 01:31:37.904 278 11771.78 236.92 52521.76 88888.00 2016-10-04 01:31:38.404 278 11771.81 236.95 52521.76 88888.00 2016-10-04 01:31:38.904 278 11771.86 236.93 52521.73 88888.00 2016-10-04 01:31:39.404 278 11771.87 236.87 52521.70 88888.00 2016-10-04 01:31:39.904 278 11771.83 236.87 52521.70 88888.00 2016-10-04 01:31:40.404 278 11771.69 236.87 52521.76 88888.00 2016-10-04 01:31:40.904 278 11771.70 236.87 52521.73 88888.00 2016-10-04 01:31:41.404 278 11771.76 236.80 52521.67 88888.00 2016-10-04 01:31:41.904 278 11771.77 236.78 52521.66 88888.00 2016-10-04 01:31:42.404 278 11771.78 236.75 52521.69 88888.00 2016-10-04 01:31:42.904 278 11771.79 236.69 52521.74 88888.00 2016-10-04 01:31:43.404 278 11771.81 236.68 52521.75 88888.00 2016-10-04 01:31:43.904 278 11771.77 236.66 52521.77 88888.00 2016-10-04 01:31:44.404 278 11771.78 236.63 52521.73 88888.00 2016-10-04 01:31:44.904 278 11771.83 236.60 52521.68 88888.00 2016-10-04 01:31:45.404 278 11771.83 236.59 52521.68 88888.00 2016-10-04 01:31:45.904 278 11771.87 236.58 52521.69 88888.00 2016-10-04 01:31:46.404 278 11771.88 236.53 52521.68 88888.00 2016-10-04 01:31:46.904 278 11771.91 236.49 52521.64 88888.00 2016-10-04 01:31:47.404 278 11771.94 236.51 52521.61 88888.00 2016-10-04 01:31:47.904 278 11771.96 236.53 52521.65 88888.00 2016-10-04 01:31:48.404 278 11771.95 236.48 52521.67 88888.00 2016-10-04 01:31:48.904 278 11772.00 236.49 52521.67 88888.00 2016-10-04 01:31:49.404 278 11772.03 236.44 52521.65 88888.00 2016-10-04 01:31:49.904 278 11772.11 236.38 52521.60 88888.00 2016-10-04 01:31:50.404 278 11772.10 236.34 52521.64 88888.00 2016-10-04 01:31:50.904 278 11772.08 236.30 52521.69 88888.00 2016-10-04 01:31:51.404 278 11772.08 236.30 52521.66 88888.00 2016-10-04 01:31:51.904 278 11772.05 236.27 52521.61 88888.00 2016-10-04 01:31:52.404 278 11772.09 236.26 52521.59 88888.00 2016-10-04 01:31:52.904 278 11772.14 236.20 52521.57 88888.00 2016-10-04 01:31:53.404 278 11772.22 236.15 52521.53 88888.00 2016-10-04 01:31:53.904 278 11772.26 236.12 52521.51 88888.00 2016-10-04 01:31:54.404 278 11772.29 236.08 52521.50 88888.00 2016-10-04 01:31:54.904 278 11772.27 236.06 52521.49 88888.00 2016-10-04 01:31:55.404 278 11772.26 236.02 52521.47 88888.00 2016-10-04 01:31:55.904 278 11772.23 236.00 52521.49 88888.00 2016-10-04 01:31:56.404 278 11772.30 235.97 52521.49 88888.00 2016-10-04 01:31:56.904 278 11772.34 235.97 52521.41 88888.00 2016-10-04 01:31:57.404 278 11772.36 235.96 52521.38 88888.00 2016-10-04 01:31:57.904 278 11772.38 235.84 52521.40 88888.00 2016-10-04 01:31:58.404 278 11772.39 235.80 52521.43 88888.00 2016-10-04 01:31:58.904 278 11772.40 235.78 52521.44 88888.00 2016-10-04 01:31:59.404 278 11772.45 235.79 52521.41 88888.00 2016-10-04 01:31:59.904 278 11772.51 235.74 52521.40 88888.00 2016-10-04 01:32:00.404 278 11772.47 235.72 52521.41 88888.00 2016-10-04 01:32:00.904 278 11772.47 235.70 52521.39 88888.00 2016-10-04 01:32:01.404 278 11772.48 235.68 52521.38 88888.00 2016-10-04 01:32:01.904 278 11772.46 235.62 52521.38 88888.00 2016-10-04 01:32:02.404 278 11772.47 235.62 52521.39 88888.00 2016-10-04 01:32:02.904 278 11772.49 235.62 52521.39 88888.00 2016-10-04 01:32:03.404 278 11772.51 235.58 52521.37 88888.00 2016-10-04 01:32:03.904 278 11772.53 235.52 52521.37 88888.00 2016-10-04 01:32:04.404 278 11772.53 235.47 52521.40 88888.00 2016-10-04 01:32:04.904 278 11772.48 235.44 52521.42 88888.00 2016-10-04 01:32:05.404 278 11772.48 235.43 52521.42 88888.00 2016-10-04 01:32:05.904 278 11772.48 235.42 52521.40 88888.00 2016-10-04 01:32:06.404 278 11772.54 235.34 52521.35 88888.00 2016-10-04 01:32:06.904 278 11772.55 235.33 52521.34 88888.00 2016-10-04 01:32:07.404 278 11772.56 235.31 52521.38 88888.00 2016-10-04 01:32:07.904 278 11772.54 235.24 52521.41 88888.00 2016-10-04 01:32:08.404 278 11772.53 235.19 52521.38 88888.00 2016-10-04 01:32:08.904 278 11772.54 235.14 52521.34 88888.00 2016-10-04 01:32:09.404 278 11772.57 235.10 52521.30 88888.00 2016-10-04 01:32:09.904 278 11772.61 235.06 52521.30 88888.00 2016-10-04 01:32:10.404 278 11772.57 235.08 52521.30 88888.00 2016-10-04 01:32:10.904 278 11772.54 235.10 52521.30 88888.00 2016-10-04 01:32:11.404 278 11772.53 235.06 52521.32 88888.00 2016-10-04 01:32:11.904 278 11772.52 235.02 52521.31 88888.00 2016-10-04 01:32:12.404 278 11772.53 234.94 52521.30 88888.00 2016-10-04 01:32:12.904 278 11772.51 234.92 52521.33 88888.00 2016-10-04 01:32:13.404 278 11772.58 234.87 52521.25 88888.00 2016-10-04 01:32:13.904 278 11772.62 234.86 52521.22 88888.00 2016-10-04 01:32:14.404 278 11772.58 234.81 52521.22 88888.00 2016-10-04 01:32:14.904 278 11772.58 234.77 52521.24 88888.00 2016-10-04 01:32:15.404 278 11772.60 234.75 52521.22 88888.00 2016-10-04 01:32:15.904 278 11772.55 234.76 52521.22 88888.00 2016-10-04 01:32:16.404 278 11772.53 234.73 52521.28 88888.00 2016-10-04 01:32:16.904 278 11772.49 234.69 52521.25 88888.00 2016-10-04 01:32:17.404 278 11772.44 234.65 52521.28 88888.00 2016-10-04 01:32:17.904 278 11772.40 234.65 52521.31 88888.00 2016-10-04 01:32:18.404 278 11772.43 234.63 52521.29 88888.00 2016-10-04 01:32:18.904 278 11772.46 234.60 52521.23 88888.00 2016-10-04 01:32:19.404 278 11772.52 234.54 52521.22 88888.00 2016-10-04 01:32:19.904 278 11772.51 234.52 52521.20 88888.00 2016-10-04 01:32:20.404 278 11772.53 234.50 52521.20 88888.00 2016-10-04 01:32:20.904 278 11772.56 234.45 52521.22 88888.00 2016-10-04 01:32:21.404 278 11772.64 234.44 52521.13 88888.00 2016-10-04 01:32:21.904 278 11772.66 234.41 52521.11 88888.00 2016-10-04 01:32:22.404 278 11772.62 234.40 52521.13 88888.00 2016-10-04 01:32:22.904 278 11772.62 234.42 52521.17 88888.00 2016-10-04 01:32:23.404 278 11772.60 234.41 52521.15 88888.00 2016-10-04 01:32:23.904 278 11772.63 234.38 52521.14 88888.00 2016-10-04 01:32:24.404 278 11772.63 234.33 52521.16 88888.00 2016-10-04 01:32:24.904 278 11772.56 234.31 52521.24 88888.00 2016-10-04 01:32:25.404 278 11772.55 234.27 52521.23 88888.00 2016-10-04 01:32:25.904 278 11772.51 234.26 52521.26 88888.00 2016-10-04 01:32:26.404 278 11772.53 234.21 52521.28 88888.00 2016-10-04 01:32:26.904 278 11772.51 234.16 52521.28 88888.00 2016-10-04 01:32:27.404 278 11772.48 234.14 52521.28 88888.00 2016-10-04 01:32:27.904 278 11772.49 234.16 52521.26 88888.00 2016-10-04 01:32:28.404 278 11772.49 234.09 52521.28 88888.00 2016-10-04 01:32:28.904 278 11772.54 234.04 52521.26 88888.00 2016-10-04 01:32:29.404 278 11772.55 234.03 52521.25 88888.00 2016-10-04 01:32:29.904 278 11772.62 233.99 52521.23 88888.00 2016-10-04 01:32:30.404 278 11772.74 233.98 52521.13 88888.00 2016-10-04 01:32:30.904 278 11772.77 233.95 52521.11 88888.00 2016-10-04 01:32:31.404 278 11772.79 233.89 52521.08 88888.00 2016-10-04 01:32:31.904 278 11772.70 233.84 52521.17 88888.00 2016-10-04 01:32:32.404 278 11772.58 233.84 52521.20 88888.00 2016-10-04 01:32:32.904 278 11772.58 233.82 52521.22 88888.00 2016-10-04 01:32:33.404 278 11772.54 233.86 52521.24 88888.00 2016-10-04 01:32:33.904 278 11772.52 233.89 52521.28 88888.00 2016-10-04 01:32:34.404 278 11772.52 233.88 52521.26 88888.00 2016-10-04 01:32:34.904 278 11772.55 233.82 52521.22 88888.00 2016-10-04 01:32:35.404 278 11772.58 233.77 52521.21 88888.00 2016-10-04 01:32:35.904 278 11772.65 233.73 52521.18 88888.00 2016-10-04 01:32:36.404 278 11772.73 233.69 52521.15 88888.00 2016-10-04 01:32:36.904 278 11772.78 233.66 52521.15 88888.00 2016-10-04 01:32:37.404 278 11772.77 233.61 52521.17 88888.00 2016-10-04 01:32:37.904 278 11772.73 233.67 52521.15 88888.00 2016-10-04 01:32:38.404 278 11772.72 233.69 52521.14 88888.00 2016-10-04 01:32:38.904 278 11772.74 233.67 52521.13 88888.00 2016-10-04 01:32:39.404 278 11772.69 233.65 52521.16 88888.00 2016-10-04 01:32:39.904 278 11772.65 233.67 52521.18 88888.00 2016-10-04 01:32:40.404 278 11772.66 233.61 52521.21 88888.00 2016-10-04 01:32:40.904 278 11772.63 233.58 52521.18 88888.00 2016-10-04 01:32:41.404 278 11772.63 233.63 52521.21 88888.00 2016-10-04 01:32:41.904 278 11772.66 233.60 52521.22 88888.00 2016-10-04 01:32:42.404 278 11772.70 233.58 52521.16 88888.00 2016-10-04 01:32:42.904 278 11772.71 233.57 52521.13 88888.00 2016-10-04 01:32:43.405 278 11772.70 233.54 52521.14 88888.00 2016-10-04 01:32:43.905 278 11772.70 233.50 52521.13 88888.00 2016-10-04 01:32:44.405 278 11772.64 233.49 52521.15 88888.00 2016-10-04 01:32:44.905 278 11772.66 233.50 52521.21 88888.00 2016-10-04 01:32:45.405 278 11772.69 233.50 52521.22 88888.00 2016-10-04 01:32:45.905 278 11772.65 233.50 52521.20 88888.00 2016-10-04 01:32:46.405 278 11772.60 233.51 52521.28 88888.00 2016-10-04 01:32:46.905 278 11772.30 233.48 52521.46 88888.00 2016-10-04 01:32:47.405 278 11772.12 233.48 52521.60 88888.00 2016-10-04 01:32:47.905 278 11772.10 233.47 52521.64 88888.00 2016-10-04 01:32:48.405 278 11771.91 233.50 52521.78 88888.00 2016-10-04 01:32:48.905 278 11771.82 233.53 52521.86 88888.00 2016-10-04 01:32:49.405 278 11771.74 233.53 52521.87 88888.00 2016-10-04 01:32:49.905 278 11771.90 233.48 52521.78 88888.00 2016-10-04 01:32:50.405 278 11772.00 233.47 52521.67 88888.00 2016-10-04 01:32:50.905 278 11772.11 233.45 52521.59 88888.00 2016-10-04 01:32:51.405 278 11772.25 233.46 52521.49 88888.00 2016-10-04 01:32:51.905 278 11772.19 233.38 52521.52 88888.00 2016-10-04 01:32:52.405 278 11772.23 233.35 52521.56 88888.00 2016-10-04 01:32:52.905 278 11772.26 233.35 52521.53 88888.00 2016-10-04 01:32:53.405 278 11772.18 233.31 52521.60 88888.00 2016-10-04 01:32:53.905 278 11771.92 233.34 52521.78 88888.00 2016-10-04 01:32:54.405 278 11771.58 233.43 52522.09 88888.00 2016-10-04 01:32:54.905 278 11772.10 233.31 52521.68 88888.00 2016-10-04 01:32:55.405 278 11772.57 233.21 52521.32 88888.00 2016-10-04 01:32:55.905 278 11772.69 233.18 52521.20 88888.00 2016-10-04 01:32:56.405 278 11772.71 233.19 52521.17 88888.00 2016-10-04 01:32:56.905 278 11772.71 233.22 52521.21 88888.00 2016-10-04 01:32:57.405 278 11772.64 233.22 52521.23 88888.00 2016-10-04 01:32:57.905 278 11772.64 233.19 52521.25 88888.00 2016-10-04 01:32:58.405 278 11772.58 233.17 52521.28 88888.00 2016-10-04 01:32:58.905 278 11772.52 233.17 52521.29 88888.00 2016-10-04 01:32:59.405 278 11772.62 233.12 52521.23 88888.00 2016-10-04 01:32:59.905 278 11772.71 233.10 52521.23 88888.00 2016-10-04 01:33:00.405 278 11772.70 233.09 52521.28 88888.00 2016-10-04 01:33:00.905 278 11772.77 233.11 52521.28 88888.00 2016-10-04 01:33:01.405 278 11772.77 233.07 52521.25 88888.00 2016-10-04 01:33:01.905 278 11772.83 233.08 52521.22 88888.00 2016-10-04 01:33:02.405 278 11772.89 233.05 52521.18 88888.00 2016-10-04 01:33:02.905 278 11772.88 233.10 52521.23 88888.00 2016-10-04 01:33:03.405 278 11772.91 233.07 52521.20 88888.00 2016-10-04 01:33:03.905 278 11773.00 233.02 52521.15 88888.00 2016-10-04 01:33:04.405 278 11773.08 233.02 52521.15 88888.00 2016-10-04 01:33:04.905 278 11773.09 233.00 52521.16 88888.00 2016-10-04 01:33:05.405 278 11773.10 233.00 52521.13 88888.00 2016-10-04 01:33:05.905 278 11773.13 233.00 52521.13 88888.00 2016-10-04 01:33:06.405 278 11773.10 232.97 52521.14 88888.00 2016-10-04 01:33:06.905 278 11773.09 232.96 52521.13 88888.00 2016-10-04 01:33:07.405 278 11773.05 232.93 52521.11 88888.00 2016-10-04 01:33:07.905 278 11773.00 232.91 52521.11 88888.00 2016-10-04 01:33:08.405 278 11773.00 232.95 52521.09 88888.00 2016-10-04 01:33:08.905 278 11772.97 232.90 52521.14 88888.00 2016-10-04 01:33:09.405 278 11773.02 232.87 52521.14 88888.00 2016-10-04 01:33:09.905 278 11773.14 232.85 52521.09 88888.00 2016-10-04 01:33:10.405 278 11773.12 232.86 52521.09 88888.00 2016-10-04 01:33:10.905 278 11773.02 232.81 52521.16 88888.00 2016-10-04 01:33:11.405 278 11773.08 232.76 52521.21 88888.00 2016-10-04 01:33:11.905 278 11773.17 232.74 52521.15 88888.00 2016-10-04 01:33:12.405 278 11773.27 232.76 52521.11 88888.00 2016-10-04 01:33:12.905 278 11773.31 232.77 52521.07 88888.00 2016-10-04 01:33:13.405 278 11773.19 232.74 52521.16 88888.00 2016-10-04 01:33:13.905 278 11773.15 232.69 52521.24 88888.00 2016-10-04 01:33:14.405 278 11773.10 232.70 52521.18 88888.00 2016-10-04 01:33:14.905 278 11773.07 232.69 52521.17 88888.00 2016-10-04 01:33:15.405 278 11773.09 232.69 52521.20 88888.00 2016-10-04 01:33:15.905 278 11773.10 232.72 52521.18 88888.00 2016-10-04 01:33:16.405 278 11773.13 232.63 52521.15 88888.00 2016-10-04 01:33:16.905 278 11773.16 232.58 52521.15 88888.00 2016-10-04 01:33:17.405 278 11773.14 232.54 52521.15 88888.00 2016-10-04 01:33:17.905 278 11773.15 232.49 52521.17 88888.00 2016-10-04 01:33:18.405 278 11773.14 232.49 52521.18 88888.00 2016-10-04 01:33:18.905 278 11773.16 232.50 52521.14 88888.00 2016-10-04 01:33:19.405 278 11773.22 232.49 52521.13 88888.00 2016-10-04 01:33:19.905 278 11773.21 232.46 52521.17 88888.00 2016-10-04 01:33:20.405 278 11773.19 232.46 52521.18 88888.00 2016-10-04 01:33:20.905 278 11773.15 232.44 52521.22 88888.00 2016-10-04 01:33:21.405 278 11773.15 232.38 52521.23 88888.00 2016-10-04 01:33:21.905 278 11773.23 232.38 52521.22 88888.00 2016-10-04 01:33:22.405 278 11773.25 232.35 52521.22 88888.00 2016-10-04 01:33:22.905 278 11773.24 232.30 52521.23 88888.00 2016-10-04 01:33:23.405 278 11773.23 232.31 52521.21 88888.00 2016-10-04 01:33:23.905 278 11773.25 232.31 52521.21 88888.00 2016-10-04 01:33:24.405 278 11773.26 232.30 52521.16 88888.00 2016-10-04 01:33:24.905 278 11773.28 232.28 52521.13 88888.00 2016-10-04 01:33:25.405 278 11773.27 232.25 52521.14 88888.00 2016-10-04 01:33:25.905 278 11773.41 232.23 52521.06 88888.00 2016-10-04 01:33:26.405 278 11773.41 232.17 52521.04 88888.00 2016-10-04 01:33:26.905 278 11773.33 232.14 52521.07 88888.00 2016-10-04 01:33:27.405 278 11773.27 232.09 52521.12 88888.00 2016-10-04 01:33:27.905 278 11773.31 232.10 52521.07 88888.00 2016-10-04 01:33:28.405 278 11773.24 232.10 52521.14 88888.00 2016-10-04 01:33:28.905 278 11773.30 232.08 52521.13 88888.00 2016-10-04 01:33:29.405 278 11773.27 232.09 52521.14 88888.00 2016-10-04 01:33:29.905 278 11773.26 232.04 52521.15 88888.00 2016-10-04 01:33:30.405 278 11773.27 232.03 52521.13 88888.00 2016-10-04 01:33:30.905 278 11773.25 232.03 52521.12 88888.00 2016-10-04 01:33:31.405 278 11773.23 232.05 52521.13 88888.00 2016-10-04 01:33:31.905 278 11773.31 232.02 52521.14 88888.00 2016-10-04 01:33:32.405 278 11773.30 231.95 52521.16 88888.00 2016-10-04 01:33:32.905 278 11773.25 231.96 52521.14 88888.00 2016-10-04 01:33:33.405 278 11773.19 232.00 52521.15 88888.00 2016-10-04 01:33:33.905 278 11773.24 231.98 52521.14 88888.00 2016-10-04 01:33:34.405 278 11773.28 231.93 52521.14 88888.00 2016-10-04 01:33:34.905 278 11773.30 231.89 52521.15 88888.00 2016-10-04 01:33:35.405 278 11773.30 231.86 52521.16 88888.00 2016-10-04 01:33:35.905 278 11773.40 231.86 52521.08 88888.00 2016-10-04 01:33:36.405 278 11773.44 231.88 52520.99 88888.00 2016-10-04 01:33:36.905 278 11773.47 231.85 52521.02 88888.00 2016-10-04 01:33:37.405 278 11773.47 231.83 52521.02 88888.00 2016-10-04 01:33:37.905 278 11773.44 231.83 52521.05 88888.00 2016-10-04 01:33:38.405 278 11773.47 231.81 52521.04 88888.00 2016-10-04 01:33:38.905 278 11773.44 231.81 52521.03 88888.00 2016-10-04 01:33:39.405 278 11773.49 231.80 52521.04 88888.00 2016-10-04 01:33:39.905 278 11773.50 231.76 52521.05 88888.00 2016-10-04 01:33:40.405 278 11773.45 231.77 52521.07 88888.00 2016-10-04 01:33:40.905 278 11773.49 231.75 52521.06 88888.00 2016-10-04 01:33:41.405 278 11773.49 231.72 52521.06 88888.00 2016-10-04 01:33:41.905 278 11773.40 231.70 52521.15 88888.00 2016-10-04 01:33:42.405 278 11773.41 231.67 52521.16 88888.00 2016-10-04 01:33:42.905 278 11773.54 231.66 52521.11 88888.00 2016-10-04 01:33:43.405 278 11773.50 231.62 52521.17 88888.00 2016-10-04 01:33:43.905 278 11773.48 231.60 52521.18 88888.00 2016-10-04 01:33:44.405 278 11773.51 231.60 52521.20 88888.00 2016-10-04 01:33:44.905 278 11773.54 231.60 52521.16 88888.00 2016-10-04 01:33:45.405 278 11773.56 231.59 52521.08 88888.00 2016-10-04 01:33:45.905 278 11773.52 231.54 52521.08 88888.00 2016-10-04 01:33:46.405 278 11773.52 231.54 52521.17 88888.00 2016-10-04 01:33:46.905 278 11773.54 231.52 52521.22 88888.00 2016-10-04 01:33:47.405 278 11773.60 231.50 52521.21 88888.00 2016-10-04 01:33:47.905 278 11773.68 231.45 52521.16 88888.00 2016-10-04 01:33:48.405 278 11773.77 231.43 52521.16 88888.00 2016-10-04 01:33:48.905 278 11773.76 231.41 52521.16 88888.00 2016-10-04 01:33:49.405 278 11773.74 231.44 52521.17 88888.00 2016-10-04 01:33:49.905 278 11773.72 231.40 52521.20 88888.00 2016-10-04 01:33:50.405 278 11773.76 231.36 52521.21 88888.00 2016-10-04 01:33:50.905 278 11773.78 231.32 52521.18 88888.00 2016-10-04 01:33:51.405 278 11773.79 231.28 52521.13 88888.00 2016-10-04 01:33:51.905 278 11773.78 231.27 52521.16 88888.00 2016-10-04 01:33:52.405 278 11773.77 231.27 52521.21 88888.00 2016-10-04 01:33:52.905 278 11773.80 231.21 52521.20 88888.00 2016-10-04 01:33:53.405 278 11773.77 231.18 52521.22 88888.00 2016-10-04 01:33:53.905 278 11773.71 231.16 52521.22 88888.00 2016-10-04 01:33:54.405 278 11773.68 231.14 52521.20 88888.00 2016-10-04 01:33:54.905 278 11773.74 231.09 52521.16 88888.00 2016-10-04 01:33:55.405 278 11773.77 231.09 52521.18 88888.00 2016-10-04 01:33:55.905 278 11773.79 231.08 52521.17 88888.00 2016-10-04 01:33:56.405 278 11773.83 231.04 52521.16 88888.00 2016-10-04 01:33:56.905 278 11773.83 231.02 52521.18 88888.00 2016-10-04 01:33:57.405 278 11773.87 230.99 52521.14 88888.00 2016-10-04 01:33:57.905 278 11773.86 230.93 52521.15 88888.00 2016-10-04 01:33:58.405 278 11773.87 230.87 52521.21 88888.00 2016-10-04 01:33:58.905 278 11773.86 230.84 52521.22 88888.00 2016-10-04 01:33:59.405 278 11773.85 230.80 52521.25 88888.00 2016-10-04 01:33:59.905 278 11773.85 230.79 52521.25 88888.00 2016-10-04 01:34:00.405 278 11773.85 230.76 52521.25 88888.00 2016-10-04 01:34:00.905 278 11773.87 230.77 52521.24 88888.00 2016-10-04 01:34:01.405 278 11773.87 230.75 52521.26 88888.00 2016-10-04 01:34:01.905 278 11773.98 230.72 52521.22 88888.00 2016-10-04 01:34:02.405 278 11774.05 230.68 52521.15 88888.00 2016-10-04 01:34:02.905 278 11774.02 230.64 52521.16 88888.00 2016-10-04 01:34:03.405 278 11774.01 230.59 52521.18 88888.00 2016-10-04 01:34:03.905 278 11773.98 230.57 52521.20 88888.00 2016-10-04 01:34:04.405 278 11773.93 230.51 52521.20 88888.00 2016-10-04 01:34:04.905 278 11773.91 230.46 52521.18 88888.00 2016-10-04 01:34:05.405 278 11773.93 230.45 52521.21 88888.00 2016-10-04 01:34:05.905 278 11774.00 230.44 52521.17 88888.00 2016-10-04 01:34:06.405 278 11773.98 230.39 52521.15 88888.00 2016-10-04 01:34:06.905 278 11773.93 230.35 52521.13 88888.00 2016-10-04 01:34:07.405 278 11773.93 230.34 52521.18 88888.00 2016-10-04 01:34:07.905 278 11773.77 230.33 52521.31 88888.00 2016-10-04 01:34:08.405 278 11773.71 230.35 52521.35 88888.00 2016-10-04 01:34:08.905 278 11773.87 230.35 52521.22 88888.00 2016-10-04 01:34:09.405 278 11773.94 230.33 52521.17 88888.00 2016-10-04 01:34:09.905 278 11773.94 230.28 52521.17 88888.00 2016-10-04 01:34:10.405 278 11773.93 230.24 52521.18 88888.00 2016-10-04 01:34:10.905 278 11773.94 230.24 52521.18 88888.00 2016-10-04 01:34:11.405 278 11773.91 230.21 52521.22 88888.00 2016-10-04 01:34:11.905 278 11774.01 230.17 52521.20 88888.00 2016-10-04 01:34:12.405 278 11774.09 230.12 52521.22 88888.00 2016-10-04 01:34:12.905 278 11774.11 230.10 52521.23 88888.00 2016-10-04 01:34:13.405 278 11774.07 230.07 52521.18 88888.00 2016-10-04 01:34:13.905 278 11773.97 230.07 52521.25 88888.00 2016-10-04 01:34:14.405 278 11773.91 230.05 52521.33 88888.00 2016-10-04 01:34:14.905 278 11773.84 230.01 52521.40 88888.00 2016-10-04 01:34:15.405 278 11773.67 230.01 52521.49 88888.00 2016-10-04 01:34:15.905 278 11773.70 229.99 52521.52 88888.00 2016-10-04 01:34:16.405 278 11773.72 229.93 52521.55 88888.00 2016-10-04 01:34:16.905 278 11773.62 229.95 52521.58 88888.00 2016-10-04 01:34:17.405 278 11773.63 229.99 52521.56 88888.00 2016-10-04 01:34:17.905 278 11773.66 229.97 52521.55 88888.00 2016-10-04 01:34:18.405 278 11773.74 229.97 52521.52 88888.00 2016-10-04 01:34:18.905 278 11773.75 229.92 52521.52 88888.00 2016-10-04 01:34:19.405 278 11773.76 229.90 52521.56 88888.00 2016-10-04 01:34:19.905 278 11773.77 229.90 52521.52 88888.00 2016-10-04 01:34:20.405 278 11773.81 229.85 52521.47 88888.00 2016-10-04 01:34:20.905 278 11773.86 229.81 52521.46 88888.00 2016-10-04 01:34:21.405 278 11773.83 229.81 52521.49 88888.00 2016-10-04 01:34:21.905 278 11773.80 229.83 52521.53 88888.00 2016-10-04 01:34:22.405 278 11773.80 229.78 52521.53 88888.00 2016-10-04 01:34:22.905 278 11773.81 229.73 52521.48 88888.00 2016-10-04 01:34:23.405 278 11773.83 229.72 52521.46 88888.00 2016-10-04 01:34:23.905 278 11773.76 229.71 52521.50 88888.00 2016-10-04 01:34:24.405 278 11773.84 229.69 52521.49 88888.00 2016-10-04 01:34:24.905 278 11773.88 229.66 52521.41 88888.00 2016-10-04 01:34:25.405 278 11773.84 229.62 52521.46 88888.00 2016-10-04 01:34:25.905 278 11773.81 229.58 52521.47 88888.00 2016-10-04 01:34:26.405 278 11773.87 229.53 52521.48 88888.00 2016-10-04 01:34:26.905 278 11773.88 229.51 52521.47 88888.00 2016-10-04 01:34:27.405 278 11773.83 229.46 52521.49 88888.00 2016-10-04 01:34:27.905 278 11773.83 229.46 52521.53 88888.00 2016-10-04 01:34:28.405 278 11773.87 229.42 52521.55 88888.00 2016-10-04 01:34:28.905 278 11773.86 229.43 52521.57 88888.00 2016-10-04 01:34:29.405 278 11773.87 229.41 52521.49 88888.00 2016-10-04 01:34:29.905 278 11773.91 229.40 52521.47 88888.00 2016-10-04 01:34:30.405 278 11773.93 229.41 52521.48 88888.00 2016-10-04 01:34:30.905 278 11773.97 229.38 52521.48 88888.00 2016-10-04 01:34:31.405 278 11774.01 229.37 52521.43 88888.00 2016-10-04 01:34:31.905 278 11774.00 229.34 52521.48 88888.00 2016-10-04 01:34:32.405 278 11773.97 229.30 52521.49 88888.00 2016-10-04 01:34:32.905 278 11773.97 229.31 52521.48 88888.00 2016-10-04 01:34:33.405 278 11774.01 229.23 52521.43 88888.00 2016-10-04 01:34:33.905 278 11774.09 229.18 52521.38 88888.00 2016-10-04 01:34:34.405 278 11774.11 229.13 52521.38 88888.00 2016-10-04 01:34:34.905 278 11774.02 229.14 52521.42 88888.00 2016-10-04 01:34:35.405 278 11773.93 229.09 52521.47 88888.00 2016-10-04 01:34:35.905 278 11773.96 229.03 52521.44 88888.00 2016-10-04 01:34:36.405 278 11774.00 229.01 52521.44 88888.00 2016-10-04 01:34:36.905 278 11774.01 228.99 52521.44 88888.00 2016-10-04 01:34:37.405 278 11774.01 228.93 52521.42 88888.00 2016-10-04 01:34:37.905 278 11773.98 228.91 52521.42 88888.00 2016-10-04 01:34:38.405 278 11773.96 228.89 52521.42 88888.00 2016-10-04 01:34:38.905 278 11774.03 228.84 52521.40 88888.00 2016-10-04 01:34:39.405 278 11774.07 228.84 52521.40 88888.00 2016-10-04 01:34:39.905 278 11774.04 228.85 52521.39 88888.00 2016-10-04 01:34:40.405 278 11774.00 228.82 52521.39 88888.00 2016-10-04 01:34:40.905 278 11773.95 228.75 52521.40 88888.00 2016-10-04 01:34:41.405 278 11773.97 228.72 52521.42 88888.00 2016-10-04 01:34:41.905 278 11773.97 228.73 52521.42 88888.00 2016-10-04 01:34:42.405 278 11774.00 228.70 52521.37 88888.00 2016-10-04 01:34:42.905 278 11774.02 228.63 52521.37 88888.00 2016-10-04 01:34:43.405 278 11774.03 228.63 52521.40 88888.00 2016-10-04 01:34:43.905 278 11774.00 228.62 52521.44 88888.00 2016-10-04 01:34:44.405 278 11774.05 228.55 52521.40 88888.00 2016-10-04 01:34:44.905 278 11774.02 228.53 52521.42 88888.00 2016-10-04 01:34:45.405 278 11774.03 228.51 52521.48 88888.00 2016-10-04 01:34:45.905 278 11774.00 228.49 52521.43 88888.00 2016-10-04 01:34:46.405 278 11774.04 228.49 52521.44 88888.00 2016-10-04 01:34:46.905 278 11774.03 228.43 52521.44 88888.00 2016-10-04 01:34:47.405 278 11774.06 228.43 52521.38 88888.00 2016-10-04 01:34:47.905 278 11774.10 228.39 52521.31 88888.00 2016-10-04 01:34:48.405 278 11774.09 228.33 52521.31 88888.00 2016-10-04 01:34:48.905 278 11774.12 228.31 52521.33 88888.00 2016-10-04 01:34:49.405 278 11774.18 228.26 52521.32 88888.00 2016-10-04 01:34:49.905 278 11774.16 228.22 52521.32 88888.00 2016-10-04 01:34:50.405 278 11774.18 228.18 52521.33 88888.00 2016-10-04 01:34:50.905 278 11774.13 228.12 52521.39 88888.00 2016-10-04 01:34:51.405 278 11774.12 228.07 52521.39 88888.00 2016-10-04 01:34:51.905 278 11774.19 228.05 52521.33 88888.00 2016-10-04 01:34:52.405 278 11774.22 228.08 52521.28 88888.00 2016-10-04 01:34:52.905 278 11774.23 228.03 52521.23 88888.00 2016-10-04 01:34:53.405 278 11774.28 228.01 52521.23 88888.00 2016-10-04 01:34:53.905 278 11774.21 227.97 52521.24 88888.00 2016-10-04 01:34:54.405 278 11774.20 227.93 52521.24 88888.00 2016-10-04 01:34:54.905 278 11774.24 227.93 52521.22 88888.00 2016-10-04 01:34:55.405 278 11774.24 227.94 52521.24 88888.00 2016-10-04 01:34:55.905 278 11774.28 227.88 52521.25 88888.00 2016-10-04 01:34:56.405 278 11774.30 227.85 52521.21 88888.00 2016-10-04 01:34:56.905 278 11774.26 227.85 52521.21 88888.00 2016-10-04 01:34:57.405 278 11774.27 227.82 52521.15 88888.00 2016-10-04 01:34:57.905 278 11774.32 227.76 52521.13 88888.00 2016-10-04 01:34:58.405 278 11774.28 227.74 52521.17 88888.00 2016-10-04 01:34:58.905 278 11774.23 227.72 52521.23 88888.00 2016-10-04 01:34:59.405 278 11774.32 227.67 52521.13 88888.00 2016-10-04 01:34:59.905 278 11774.35 227.64 52521.11 88888.00 2016-10-04 01:35:00.405 278 11774.39 227.58 52521.06 88888.00 2016-10-04 01:35:00.905 278 11774.44 227.53 52521.05 88888.00 2016-10-04 01:35:01.405 278 11774.47 227.47 52521.05 88888.00 2016-10-04 01:35:01.905 278 11774.44 227.46 52521.04 88888.00 2016-10-04 01:35:02.405 278 11774.47 227.45 52520.98 88888.00 2016-10-04 01:35:02.905 278 11774.48 227.45 52520.97 88888.00 2016-10-04 01:35:03.405 278 11774.46 227.43 52521.03 88888.00 2016-10-04 01:35:03.905 278 11774.45 227.40 52521.03 88888.00 2016-10-04 01:35:04.405 278 11774.40 227.39 52521.04 88888.00 2016-10-04 01:35:04.905 278 11774.40 227.35 52521.03 88888.00 2016-10-04 01:35:05.405 278 11774.42 227.31 52520.97 88888.00 2016-10-04 01:35:05.905 278 11774.48 227.28 52520.96 88888.00 2016-10-04 01:35:06.405 278 11774.36 227.26 52521.06 88888.00 2016-10-04 01:35:06.905 278 11774.29 227.27 52521.08 88888.00 2016-10-04 01:35:07.405 278 11774.39 227.24 52521.04 88888.00 2016-10-04 01:35:07.905 278 11774.37 227.23 52521.07 88888.00 2016-10-04 01:35:08.405 278 11774.33 227.19 52521.11 88888.00 2016-10-04 01:35:08.905 278 11774.36 227.14 52521.09 88888.00 2016-10-04 01:35:09.405 278 11774.32 227.11 52521.12 88888.00 2016-10-04 01:35:09.905 278 11774.31 227.08 52521.15 88888.00 2016-10-04 01:35:10.405 278 11774.22 227.04 52521.22 88888.00 2016-10-04 01:35:10.905 278 11774.16 227.02 52521.22 88888.00 2016-10-04 01:35:11.405 278 11774.12 227.05 52521.22 88888.00 2016-10-04 01:35:11.905 278 11774.14 227.00 52521.23 88888.00 2016-10-04 01:35:12.405 278 11774.09 226.97 52521.25 88888.00 2016-10-04 01:35:12.905 278 11774.21 226.98 52521.15 88888.00 2016-10-04 01:35:13.405 278 11774.31 226.96 52521.09 88888.00 2016-10-04 01:35:13.905 278 11774.31 226.89 52521.07 88888.00 2016-10-04 01:35:14.405 278 11774.31 226.85 52521.07 88888.00 2016-10-04 01:35:14.905 278 11774.42 226.78 52521.03 88888.00 2016-10-04 01:35:15.405 278 11774.42 226.75 52521.04 88888.00 2016-10-04 01:35:15.905 278 11774.42 226.72 52521.06 88888.00 2016-10-04 01:35:16.405 278 11774.36 226.71 52521.06 88888.00 2016-10-04 01:35:16.905 278 11774.33 226.70 52521.05 88888.00 2016-10-04 01:35:17.405 278 11774.35 226.69 52521.02 88888.00 2016-10-04 01:35:17.905 278 11774.42 226.66 52520.98 88888.00 2016-10-04 01:35:18.405 278 11774.48 226.68 52520.97 88888.00 2016-10-04 01:35:18.905 278 11774.51 226.65 52520.96 88888.00 2016-10-04 01:35:19.405 278 11774.55 226.61 52520.94 88888.00 2016-10-04 01:35:19.905 278 11774.59 226.59 52520.91 88888.00 2016-10-04 01:35:20.405 278 11774.57 226.56 52520.96 88888.00 2016-10-04 01:35:20.905 278 11774.53 226.52 52520.97 88888.00 2016-10-04 01:35:21.405 278 11774.51 226.51 52520.95 88888.00 2016-10-04 01:35:21.905 278 11774.50 226.52 52520.95 88888.00 2016-10-04 01:35:22.405 278 11774.47 226.47 52520.98 88888.00 2016-10-04 01:35:22.905 278 11774.44 226.47 52521.03 88888.00 2016-10-04 01:35:23.406 278 11774.50 226.44 52521.00 88888.00 2016-10-04 01:35:23.906 278 11774.48 226.44 52520.99 88888.00 2016-10-04 01:35:24.406 278 11774.47 226.43 52520.97 88888.00 2016-10-04 01:35:24.906 278 11774.48 226.36 52520.95 88888.00 2016-10-04 01:35:25.406 278 11774.55 226.36 52520.90 88888.00 2016-10-04 01:35:25.906 278 11774.57 226.31 52520.85 88888.00 2016-10-04 01:35:26.406 278 11774.65 226.24 52520.84 88888.00 2016-10-04 01:35:26.906 278 11774.68 226.19 52520.84 88888.00 2016-10-04 01:35:27.406 278 11774.65 226.18 52520.88 88888.00 2016-10-04 01:35:27.906 278 11774.63 226.14 52520.88 88888.00 2016-10-04 01:35:28.406 278 11774.59 226.11 52520.85 88888.00 2016-10-04 01:35:28.906 278 11774.59 226.09 52520.81 88888.00 2016-10-04 01:35:29.406 278 11774.59 226.02 52520.80 88888.00 2016-10-04 01:35:29.906 278 11774.65 226.01 52520.80 88888.00 2016-10-04 01:35:30.406 278 11774.70 226.02 52520.79 88888.00 2016-10-04 01:35:30.906 278 11774.72 225.95 52520.72 88888.00 2016-10-04 01:35:31.406 278 11774.74 225.92 52520.71 88888.00 2016-10-04 01:35:31.906 278 11774.73 225.89 52520.76 88888.00 2016-10-04 01:35:32.406 278 11774.71 225.88 52520.76 88888.00 2016-10-04 01:35:32.906 278 11774.68 225.88 52520.77 88888.00 2016-10-04 01:35:33.406 278 11774.67 225.86 52520.77 88888.00 2016-10-04 01:35:33.906 278 11774.70 225.83 52520.79 88888.00 2016-10-04 01:35:34.406 278 11774.73 225.78 52520.78 88888.00 2016-10-04 01:35:34.906 278 11774.72 225.80 52520.78 88888.00 2016-10-04 01:35:35.406 278 11774.73 225.78 52520.79 88888.00 2016-10-04 01:35:35.906 278 11774.74 225.73 52520.80 88888.00 2016-10-04 01:35:36.406 278 11774.67 225.71 52520.84 88888.00 2016-10-04 01:35:36.906 278 11774.65 225.72 52520.84 88888.00 2016-10-04 01:35:37.406 278 11774.67 225.71 52520.80 88888.00 2016-10-04 01:35:37.906 278 11774.67 225.65 52520.85 88888.00 2016-10-04 01:35:38.406 278 11774.67 225.61 52520.81 88888.00 2016-10-04 01:35:38.906 278 11774.65 225.62 52520.81 88888.00 2016-10-04 01:35:39.406 278 11774.66 225.55 52520.78 88888.00 2016-10-04 01:35:39.906 278 11774.65 225.50 52520.79 88888.00 2016-10-04 01:35:40.406 278 11774.70 225.47 52520.82 88888.00 2016-10-04 01:35:40.906 278 11774.74 225.46 52520.76 88888.00 2016-10-04 01:35:41.406 278 11774.73 225.46 52520.75 88888.00 2016-10-04 01:35:41.906 278 11774.73 225.43 52520.76 88888.00 2016-10-04 01:35:42.406 278 11774.76 225.46 52520.76 88888.00 2016-10-04 01:35:42.906 278 11774.75 225.50 52520.76 88888.00 2016-10-04 01:35:43.406 278 11774.73 225.45 52520.76 88888.00 2016-10-04 01:35:43.906 278 11774.76 225.40 52520.76 88888.00 2016-10-04 01:35:44.406 278 11774.81 225.43 52520.71 88888.00 2016-10-04 01:35:44.906 278 11774.73 225.40 52520.73 88888.00 2016-10-04 01:35:45.406 278 11774.68 225.36 52520.77 88888.00 2016-10-04 01:35:45.906 278 11774.70 225.35 52520.77 88888.00 2016-10-04 01:35:46.406 278 11774.79 225.33 52520.76 88888.00 2016-10-04 01:35:46.906 278 11774.83 225.35 52520.81 88888.00 2016-10-04 01:35:47.406 278 11774.83 225.37 52520.82 88888.00 2016-10-04 01:35:47.906 278 11774.81 225.31 52520.85 88888.00 2016-10-04 01:35:48.406 278 11774.82 225.32 52520.84 88888.00 2016-10-04 01:35:48.906 278 11774.94 225.29 52520.73 88888.00 2016-10-04 01:35:49.406 278 11775.00 225.29 52520.67 88888.00 2016-10-04 01:35:49.906 278 11775.00 225.22 52520.69 88888.00 2016-10-04 01:35:50.406 278 11775.06 225.23 52520.68 88888.00 2016-10-04 01:35:50.906 278 11775.06 225.26 52520.65 88888.00 2016-10-04 01:35:51.406 278 11775.07 225.26 52520.68 88888.00 2016-10-04 01:35:51.906 278 11775.01 225.25 52520.75 88888.00 2016-10-04 01:35:52.406 278 11775.00 225.23 52520.80 88888.00 2016-10-04 01:35:52.906 278 11775.05 225.22 52520.78 88888.00 2016-10-04 01:35:53.406 278 11774.99 225.24 52520.77 88888.00 2016-10-04 01:35:53.906 278 11774.94 225.26 52520.79 88888.00 2016-10-04 01:35:54.406 278 11774.88 225.24 52520.86 88888.00 2016-10-04 01:35:54.906 278 11774.86 225.22 52520.89 88888.00 2016-10-04 01:35:55.406 278 11774.86 225.20 52520.89 88888.00 2016-10-04 01:35:55.906 278 11774.90 225.17 52520.88 88888.00 2016-10-04 01:35:56.406 278 11774.90 225.18 52520.85 88888.00 2016-10-04 01:35:56.906 278 11774.90 225.17 52520.85 88888.00 2016-10-04 01:35:57.406 278 11774.90 225.17 52520.84 88888.00 2016-10-04 01:35:57.906 278 11774.94 225.15 52520.78 88888.00 2016-10-04 01:35:58.406 278 11774.98 225.15 52520.73 88888.00 2016-10-04 01:35:58.906 278 11774.97 225.15 52520.73 88888.00 2016-10-04 01:35:59.406 278 11774.97 225.15 52520.76 88888.00 2016-10-04 01:35:59.906 278 11774.94 225.08 52520.75 88888.00 2016-10-04 01:36:00.406 278 11774.93 225.08 52520.75 88888.00 2016-10-04 01:36:00.906 278 11774.95 225.08 52520.73 88888.00 2016-10-04 01:36:01.406 278 11774.93 225.10 52520.75 88888.00 2016-10-04 01:36:01.906 278 11775.01 225.11 52520.67 88888.00 2016-10-04 01:36:02.406 278 11775.07 225.11 52520.63 88888.00 2016-10-04 01:36:02.906 278 11775.08 225.08 52520.64 88888.00 2016-10-04 01:36:03.406 278 11775.02 225.07 52520.71 88888.00 2016-10-04 01:36:03.906 278 11775.01 225.03 52520.72 88888.00 2016-10-04 01:36:04.406 278 11774.98 225.02 52520.76 88888.00 2016-10-04 01:36:04.906 278 11774.99 225.02 52520.77 88888.00 2016-10-04 01:36:05.406 278 11775.00 225.00 52520.79 88888.00 2016-10-04 01:36:05.906 278 11774.98 224.98 52520.80 88888.00 2016-10-04 01:36:06.406 278 11775.01 224.98 52520.75 88888.00 2016-10-04 01:36:06.906 278 11775.05 224.97 52520.70 88888.00 2016-10-04 01:36:07.406 278 11775.06 224.96 52520.70 88888.00 2016-10-04 01:36:07.906 278 11775.00 224.97 52520.76 88888.00 2016-10-04 01:36:08.406 278 11774.92 224.92 52520.81 88888.00 2016-10-04 01:36:08.906 278 11774.85 224.89 52520.81 88888.00 2016-10-04 01:36:09.406 278 11774.76 224.92 52520.88 88888.00 2016-10-04 01:36:09.906 278 11774.79 224.93 52520.85 88888.00 2016-10-04 01:36:10.406 278 11774.81 224.97 52520.87 88888.00 2016-10-04 01:36:10.906 278 11774.84 224.97 52520.89 88888.00 2016-10-04 01:36:11.406 278 11774.84 224.92 52520.89 88888.00 2016-10-04 01:36:11.906 278 11774.77 224.91 52520.96 88888.00 2016-10-04 01:36:12.406 278 11774.76 224.89 52520.94 88888.00 2016-10-04 01:36:12.906 278 11774.82 224.87 52520.90 88888.00 2016-10-04 01:36:13.406 278 11774.90 224.82 52520.87 88888.00 2016-10-04 01:36:13.906 278 11774.92 224.84 52520.88 88888.00 2016-10-04 01:36:14.406 278 11774.93 224.84 52520.88 88888.00 2016-10-04 01:36:14.906 278 11774.93 224.84 52520.86 88888.00 2016-10-04 01:36:15.406 278 11774.93 224.84 52520.82 88888.00 2016-10-04 01:36:15.906 278 11774.93 224.82 52520.87 88888.00 2016-10-04 01:36:16.406 278 11774.92 224.78 52520.86 88888.00 2016-10-04 01:36:16.906 278 11774.95 224.73 52520.79 88888.00 2016-10-04 01:36:17.406 278 11774.92 224.73 52520.79 88888.00 2016-10-04 01:36:17.906 278 11774.88 224.73 52520.84 88888.00 2016-10-04 01:36:18.406 278 11774.92 224.73 52520.82 88888.00 2016-10-04 01:36:18.906 278 11774.93 224.71 52520.88 88888.00 2016-10-04 01:36:19.406 278 11774.95 224.68 52520.89 88888.00 2016-10-04 01:36:19.906 278 11774.98 224.66 52520.87 88888.00 2016-10-04 01:36:20.406 278 11774.88 224.64 52520.90 88888.00 2016-10-04 01:36:20.906 278 11774.90 224.62 52520.89 88888.00 2016-10-04 01:36:21.406 278 11774.94 224.65 52520.90 88888.00 2016-10-04 01:36:21.906 278 11774.89 224.68 52520.96 88888.00 2016-10-04 01:36:22.406 278 11774.95 224.69 52520.91 88888.00 2016-10-04 01:36:22.906 278 11775.05 224.69 52520.87 88888.00 2016-10-04 01:36:23.406 278 11774.99 224.68 52520.86 88888.00 2016-10-04 01:36:23.906 278 11774.97 224.67 52520.95 88888.00 2016-10-04 01:36:24.406 278 11775.03 224.67 52520.94 88888.00 2016-10-04 01:36:24.906 278 11775.12 224.64 52520.86 88888.00 2016-10-04 01:36:25.406 278 11775.16 224.60 52520.78 88888.00 2016-10-04 01:36:25.906 278 11775.16 224.58 52520.75 88888.00 2016-10-04 01:36:26.406 278 11775.23 224.54 52520.73 88888.00 2016-10-04 01:36:26.906 278 11775.26 224.54 52520.77 88888.00 2016-10-04 01:36:27.406 278 11775.21 224.53 52520.79 88888.00 2016-10-04 01:36:27.906 278 11775.24 224.57 52520.79 88888.00 2016-10-04 01:36:28.406 278 11775.26 224.55 52520.77 88888.00 2016-10-04 01:36:28.906 278 11775.24 224.52 52520.76 88888.00 2016-10-04 01:36:29.406 278 11775.20 224.50 52520.77 88888.00 2016-10-04 01:36:29.906 278 11775.27 224.50 52520.77 88888.00 2016-10-04 01:36:30.406 278 11775.33 224.49 52520.78 88888.00 2016-10-04 01:36:30.906 278 11775.29 224.48 52520.79 88888.00 2016-10-04 01:36:31.406 278 11775.32 224.46 52520.78 88888.00 2016-10-04 01:36:31.906 278 11775.26 224.43 52520.81 88888.00 2016-10-04 01:36:32.406 278 11775.27 224.39 52520.78 88888.00 2016-10-04 01:36:32.906 278 11775.34 224.44 52520.79 88888.00 2016-10-04 01:36:33.406 278 11775.40 224.43 52520.78 88888.00 2016-10-04 01:36:33.906 278 11775.37 224.40 52520.80 88888.00 2016-10-04 01:36:34.406 278 11775.36 224.36 52520.80 88888.00 2016-10-04 01:36:34.906 278 11775.37 224.37 52520.82 88888.00 2016-10-04 01:36:35.406 278 11775.37 224.33 52520.85 88888.00 2016-10-04 01:36:35.906 278 11775.42 224.27 52520.86 88888.00 2016-10-04 01:36:36.406 278 11775.42 224.30 52520.86 88888.00 2016-10-04 01:36:36.906 278 11775.45 224.29 52520.79 88888.00 2016-10-04 01:36:37.406 278 11775.44 224.27 52520.79 88888.00 2016-10-04 01:36:37.906 278 11775.38 224.24 52520.86 88888.00 2016-10-04 01:36:38.406 278 11775.47 224.19 52520.82 88888.00 2016-10-04 01:36:38.906 278 11775.49 224.15 52520.81 88888.00 2016-10-04 01:36:39.406 278 11775.44 224.15 52520.77 88888.00 2016-10-04 01:36:39.906 278 11775.43 224.14 52520.75 88888.00 2016-10-04 01:36:40.406 278 11775.47 224.11 52520.72 88888.00 2016-10-04 01:36:40.906 278 11775.51 224.10 52520.73 88888.00 2016-10-04 01:36:41.406 278 11775.44 224.09 52520.77 88888.00 2016-10-04 01:36:41.906 278 11775.37 224.06 52520.79 88888.00 2016-10-04 01:36:42.406 278 11775.42 224.06 52520.76 88888.00 2016-10-04 01:36:42.906 278 11775.46 224.03 52520.73 88888.00 2016-10-04 01:36:43.406 278 11775.44 223.99 52520.70 88888.00 2016-10-04 01:36:43.906 278 11775.42 223.99 52520.73 88888.00 2016-10-04 01:36:44.406 278 11775.44 223.96 52520.76 88888.00 2016-10-04 01:36:44.906 278 11775.46 223.98 52520.75 88888.00 2016-10-04 01:36:45.406 278 11775.42 223.97 52520.82 88888.00 2016-10-04 01:36:45.906 278 11775.40 223.99 52520.84 88888.00 2016-10-04 01:36:46.406 278 11775.42 224.01 52520.79 88888.00 2016-10-04 01:36:46.906 278 11775.44 223.98 52520.79 88888.00 2016-10-04 01:36:47.406 278 11775.44 223.97 52520.79 88888.00 2016-10-04 01:36:47.906 278 11775.45 223.96 52520.79 88888.00 2016-10-04 01:36:48.406 278 11775.38 223.91 52520.82 88888.00 2016-10-04 01:36:48.906 278 11775.37 223.89 52520.84 88888.00 2016-10-04 01:36:49.406 278 11775.43 223.88 52520.85 88888.00 2016-10-04 01:36:49.906 278 11775.43 223.86 52520.86 88888.00 2016-10-04 01:36:50.406 278 11775.50 223.79 52520.82 88888.00 2016-10-04 01:36:50.906 278 11775.55 223.78 52520.79 88888.00 2016-10-04 01:36:51.406 278 11775.60 223.78 52520.76 88888.00 2016-10-04 01:36:51.906 278 11775.61 223.82 52520.79 88888.00 2016-10-04 01:36:52.406 278 11775.61 223.84 52520.77 88888.00 2016-10-04 01:36:52.906 278 11775.56 223.81 52520.80 88888.00 2016-10-04 01:36:53.406 278 11775.52 223.78 52520.91 88888.00 2016-10-04 01:36:53.906 278 11775.44 223.72 52520.96 88888.00 2016-10-04 01:36:54.406 278 11775.47 223.70 52520.93 88888.00 2016-10-04 01:36:54.906 278 11775.50 223.69 52520.90 88888.00 2016-10-04 01:36:55.406 278 11775.53 223.66 52520.90 88888.00 2016-10-04 01:36:55.906 278 11775.56 223.66 52520.87 88888.00 2016-10-04 01:36:56.406 278 11775.58 223.63 52520.86 88888.00 2016-10-04 01:36:56.906 278 11775.52 223.59 52520.84 88888.00 2016-10-04 01:36:57.406 278 11775.46 223.59 52520.87 88888.00 2016-10-04 01:36:57.906 278 11775.47 223.59 52520.89 88888.00 2016-10-04 01:36:58.406 278 11775.46 223.58 52520.91 88888.00 2016-10-04 01:36:58.906 278 11775.45 223.58 52520.89 88888.00 2016-10-04 01:36:59.406 278 11775.49 223.57 52520.88 88888.00 2016-10-04 01:36:59.906 278 11775.51 223.55 52520.87 88888.00 2016-10-04 01:37:00.406 278 11775.50 223.55 52520.90 88888.00 2016-10-04 01:37:00.906 278 11775.55 223.49 52520.88 88888.00 2016-10-04 01:37:01.406 278 11775.55 223.48 52520.86 88888.00 2016-10-04 01:37:01.906 278 11775.52 223.45 52520.88 88888.00 2016-10-04 01:37:02.406 278 11775.51 223.47 52520.94 88888.00 2016-10-04 01:37:02.906 278 11775.53 223.46 52520.93 88888.00 2016-10-04 01:37:03.406 278 11775.50 223.43 52520.90 88888.00 2016-10-04 01:37:03.906 278 11775.50 223.40 52520.91 88888.00 2016-10-04 01:37:04.406 278 11775.52 223.42 52520.90 88888.00 2016-10-04 01:37:04.906 278 11775.55 223.43 52520.87 88888.00 2016-10-04 01:37:05.406 278 11775.51 223.43 52520.90 88888.00 2016-10-04 01:37:05.906 278 11775.40 223.39 52520.99 88888.00 2016-10-04 01:37:06.406 278 11775.44 223.34 52520.98 88888.00 2016-10-04 01:37:06.906 278 11775.45 223.36 52521.00 88888.00 2016-10-04 01:37:07.406 278 11775.44 223.36 52521.04 88888.00 2016-10-04 01:37:07.906 278 11775.41 223.36 52521.05 88888.00 2016-10-04 01:37:08.406 278 11775.36 223.39 52521.05 88888.00 2016-10-04 01:37:08.906 278 11775.36 223.40 52521.04 88888.00 2016-10-04 01:37:09.406 278 11775.35 223.36 52521.06 88888.00 2016-10-04 01:37:09.906 278 11775.36 223.34 52521.02 88888.00 2016-10-04 01:37:10.406 278 11775.34 223.33 52521.02 88888.00 2016-10-04 01:37:10.906 278 11775.33 223.34 52521.03 88888.00 2016-10-04 01:37:11.406 278 11775.34 223.38 52521.05 88888.00 2016-10-04 01:37:11.906 278 11775.46 223.33 52521.04 88888.00 2016-10-04 01:37:12.406 278 11775.53 223.31 52520.99 88888.00 2016-10-04 01:37:12.906 278 11775.51 223.29 52521.00 88888.00 2016-10-04 01:37:13.406 278 11775.53 223.29 52521.03 88888.00 2016-10-04 01:37:13.906 278 11775.52 223.28 52520.99 88888.00 2016-10-04 01:37:14.406 278 11775.54 223.30 52520.98 88888.00 2016-10-04 01:37:14.906 278 11775.54 223.33 52520.98 88888.00 2016-10-04 01:37:15.406 278 11775.53 223.29 52521.03 88888.00 2016-10-04 01:37:15.906 278 11775.54 223.29 52521.08 88888.00 2016-10-04 01:37:16.406 278 11775.53 223.29 52521.08 88888.00 2016-10-04 01:37:16.906 278 11775.53 223.30 52521.08 88888.00 2016-10-04 01:37:17.406 278 11775.53 223.31 52521.09 88888.00 2016-10-04 01:37:17.906 278 11775.54 223.33 52521.13 88888.00 2016-10-04 01:37:18.406 278 11775.56 223.34 52521.14 88888.00 2016-10-04 01:37:18.906 278 11775.55 223.34 52521.13 88888.00 2016-10-04 01:37:19.406 278 11775.59 223.34 52521.15 88888.00 2016-10-04 01:37:19.906 278 11775.62 223.31 52521.14 88888.00 2016-10-04 01:37:20.406 278 11775.62 223.31 52521.18 88888.00 2016-10-04 01:37:20.906 278 11775.55 223.33 52521.25 88888.00 2016-10-04 01:37:21.406 278 11775.61 223.38 52521.25 88888.00 2016-10-04 01:37:21.906 278 11775.67 223.36 52521.25 88888.00 2016-10-04 01:37:22.406 278 11775.68 223.39 52521.22 88888.00 2016-10-04 01:37:22.906 278 11775.72 223.41 52521.18 88888.00 2016-10-04 01:37:23.406 278 11775.77 223.42 52521.21 88888.00 2016-10-04 01:37:23.906 278 11775.72 223.43 52521.24 88888.00 2016-10-04 01:37:24.406 278 11775.64 223.43 52521.29 88888.00 2016-10-04 01:37:24.906 278 11775.65 223.43 52521.28 88888.00 2016-10-04 01:37:25.406 278 11775.69 223.39 52521.24 88888.00 2016-10-04 01:37:25.906 278 11775.76 223.39 52521.21 88888.00 2016-10-04 01:37:26.406 278 11775.85 223.34 52521.14 88888.00 2016-10-04 01:37:26.906 278 11775.89 223.36 52521.15 88888.00 2016-10-04 01:37:27.406 278 11775.88 223.39 52521.23 88888.00 2016-10-04 01:37:27.906 278 11775.95 223.40 52521.22 88888.00 2016-10-04 01:37:28.406 278 11775.95 223.38 52521.24 88888.00 2016-10-04 01:37:28.906 278 11775.89 223.36 52521.26 88888.00 2016-10-04 01:37:29.406 278 11775.88 223.34 52521.25 88888.00 2016-10-04 01:37:29.906 278 11775.94 223.33 52521.24 88888.00 2016-10-04 01:37:30.406 278 11776.00 223.34 52521.21 88888.00 2016-10-04 01:37:30.906 278 11776.02 223.36 52521.22 88888.00 2016-10-04 01:37:31.406 278 11776.02 223.34 52521.29 88888.00 2016-10-04 01:37:31.906 278 11775.99 223.34 52521.31 88888.00 2016-10-04 01:37:32.406 278 11776.05 223.39 52521.31 88888.00 2016-10-04 01:37:32.906 278 11776.08 223.39 52521.31 88888.00 2016-10-04 01:37:33.406 278 11776.11 223.39 52521.32 88888.00 2016-10-04 01:37:33.906 278 11776.16 223.36 52521.37 88888.00 2016-10-04 01:37:34.406 278 11776.19 223.36 52521.35 88888.00 2016-10-04 01:37:34.906 278 11776.20 223.38 52521.37 88888.00 2016-10-04 01:37:35.406 278 11776.24 223.37 52521.37 88888.00 2016-10-04 01:37:35.906 278 11776.24 223.37 52521.35 88888.00 2016-10-04 01:37:36.406 278 11776.21 223.39 52521.35 88888.00 2016-10-04 01:37:36.906 278 11776.19 223.39 52521.38 88888.00 2016-10-04 01:37:37.406 278 11776.16 223.36 52521.42 88888.00 2016-10-04 01:37:37.906 278 11776.19 223.33 52521.44 88888.00 2016-10-04 01:37:38.406 278 11776.19 223.37 52521.40 88888.00 2016-10-04 01:37:38.906 278 11776.21 223.40 52521.43 88888.00 2016-10-04 01:37:39.406 278 11776.22 223.39 52521.43 88888.00 2016-10-04 01:37:39.906 278 11776.22 223.36 52521.46 88888.00 2016-10-04 01:37:40.406 278 11776.25 223.37 52521.41 88888.00 2016-10-04 01:37:40.906 278 11776.31 223.34 52521.41 88888.00 2016-10-04 01:37:41.406 278 11776.30 223.30 52521.44 88888.00 2016-10-04 01:37:41.906 278 11776.33 223.31 52521.42 88888.00 2016-10-04 01:37:42.406 278 11776.33 223.31 52521.40 88888.00 2016-10-04 01:37:42.906 278 11776.32 223.33 52521.43 88888.00 2016-10-04 01:37:43.406 278 11776.28 223.32 52521.42 88888.00 2016-10-04 01:37:43.906 278 11776.25 223.29 52521.44 88888.00 2016-10-04 01:37:44.406 278 11776.28 223.26 52521.42 88888.00 2016-10-04 01:37:44.906 278 11776.31 223.28 52521.41 88888.00 2016-10-04 01:37:45.406 278 11776.38 223.28 52521.41 88888.00 2016-10-04 01:37:45.906 278 11776.42 223.27 52521.41 88888.00 2016-10-04 01:37:46.406 278 11776.41 223.28 52521.46 88888.00 2016-10-04 01:37:46.906 278 11776.40 223.26 52521.48 88888.00 2016-10-04 01:37:47.406 278 11776.39 223.29 52521.49 88888.00 2016-10-04 01:37:47.906 278 11776.40 223.24 52521.48 88888.00 2016-10-04 01:37:48.406 278 11776.39 223.22 52521.55 88888.00 2016-10-04 01:37:48.906 278 11776.38 223.23 52521.59 88888.00 2016-10-04 01:37:49.406 278 11776.42 223.23 52521.58 88888.00 2016-10-04 01:37:49.906 278 11776.46 223.21 52521.53 88888.00 2016-10-04 01:37:50.406 278 11776.49 223.16 52521.53 88888.00 2016-10-04 01:37:50.906 278 11776.51 223.16 52521.57 88888.00 2016-10-04 01:37:51.406 278 11776.52 223.16 52521.58 88888.00 2016-10-04 01:37:51.906 278 11776.51 223.10 52521.58 88888.00 2016-10-04 01:37:52.406 278 11776.48 223.07 52521.57 88888.00 2016-10-04 01:37:52.906 278 11776.43 223.03 52521.56 88888.00 2016-10-04 01:37:53.407 278 11776.43 223.02 52521.57 88888.00 2016-10-04 01:37:53.907 278 11776.48 223.00 52521.58 88888.00 2016-10-04 01:37:54.407 278 11776.49 223.00 52521.58 88888.00 2016-10-04 01:37:54.907 278 11776.50 223.04 52521.55 88888.00 2016-10-04 01:37:55.407 278 11776.52 223.04 52521.56 88888.00 2016-10-04 01:37:55.907 278 11776.50 223.02 52521.58 88888.00 2016-10-04 01:37:56.407 278 11776.52 223.04 52521.57 88888.00 2016-10-04 01:37:56.907 278 11776.58 223.07 52521.52 88888.00 2016-10-04 01:37:57.407 278 11776.63 223.02 52521.52 88888.00 2016-10-04 01:37:57.907 278 11776.59 222.98 52521.56 88888.00 2016-10-04 01:37:58.407 278 11776.60 222.97 52521.58 88888.00 2016-10-04 01:37:58.907 278 11776.63 222.97 52521.60 88888.00 2016-10-04 01:37:59.407 278 11776.63 222.99 52521.59 88888.00 2016-10-04 01:37:59.907 278 11776.64 223.03 52521.60 88888.00 2016-10-04 01:38:00.407 278 11776.63 223.03 52521.65 88888.00 2016-10-04 01:38:00.907 278 11776.65 223.00 52521.66 88888.00 2016-10-04 01:38:01.407 278 11776.72 223.00 52521.67 88888.00 2016-10-04 01:38:01.907 278 11776.70 222.98 52521.69 88888.00 2016-10-04 01:38:02.407 278 11776.75 222.95 52521.65 88888.00 2016-10-04 01:38:02.907 278 11776.78 222.99 52521.64 88888.00 2016-10-04 01:38:03.407 278 11776.73 222.99 52521.66 88888.00 2016-10-04 01:38:03.907 278 11776.66 222.93 52521.70 88888.00 2016-10-04 01:38:04.407 278 11776.79 222.94 52521.61 88888.00 2016-10-04 01:38:04.907 278 11776.85 222.99 52521.56 88888.00 2016-10-04 01:38:05.407 278 11776.81 222.99 52521.59 88888.00 2016-10-04 01:38:05.907 278 11776.81 222.97 52521.61 88888.00 2016-10-04 01:38:06.407 278 11776.79 222.90 52521.65 88888.00 2016-10-04 01:38:06.907 278 11776.81 222.89 52521.66 88888.00 2016-10-04 01:38:07.407 278 11776.82 222.84 52521.61 88888.00 2016-10-04 01:38:07.907 278 11776.81 222.81 52521.60 88888.00 2016-10-04 01:38:08.407 278 11776.81 222.84 52521.61 88888.00 2016-10-04 01:38:08.907 278 11776.77 222.84 52521.60 88888.00 2016-10-04 01:38:09.407 278 11776.78 222.85 52521.60 88888.00 2016-10-04 01:38:09.907 278 11776.78 222.84 52521.62 88888.00 2016-10-04 01:38:10.407 278 11776.73 222.83 52521.65 88888.00 2016-10-04 01:38:10.907 278 11776.70 222.81 52521.66 88888.00 2016-10-04 01:38:11.407 278 11776.74 222.81 52521.66 88888.00 2016-10-04 01:38:11.907 278 11776.79 222.75 52521.64 88888.00 2016-10-04 01:38:12.407 278 11776.78 222.77 52521.64 88888.00 2016-10-04 01:38:12.907 278 11776.78 222.73 52521.66 88888.00 2016-10-04 01:38:13.407 278 11776.82 222.68 52521.65 88888.00 2016-10-04 01:38:13.907 278 11776.82 222.64 52521.61 88888.00 2016-10-04 01:38:14.407 278 11776.77 222.66 52521.62 88888.00 2016-10-04 01:38:14.907 278 11776.74 222.65 52521.66 88888.00 2016-10-04 01:38:15.407 278 11776.73 222.63 52521.68 88888.00 2016-10-04 01:38:15.907 278 11776.74 222.69 52521.68 88888.00 2016-10-04 01:38:16.407 278 11776.78 222.66 52521.67 88888.00 2016-10-04 01:38:16.907 278 11776.77 222.61 52521.72 88888.00 2016-10-04 01:38:17.407 278 11776.68 222.60 52521.79 88888.00 2016-10-04 01:38:17.907 278 11776.72 222.54 52521.79 88888.00 2016-10-04 01:38:18.407 278 11776.73 222.50 52521.76 88888.00 2016-10-04 01:38:18.907 278 11776.79 222.49 52521.74 88888.00 2016-10-04 01:38:19.407 278 11776.81 222.46 52521.76 88888.00 2016-10-04 01:38:19.907 278 11776.73 222.42 52521.79 88888.00 2016-10-04 01:38:20.407 278 11776.74 222.48 52521.82 88888.00 2016-10-04 01:38:20.907 278 11776.73 222.48 52521.84 88888.00 2016-10-04 01:38:21.407 278 11776.68 222.48 52521.81 88888.00 2016-10-04 01:38:21.907 278 11776.70 222.43 52521.76 88888.00 2016-10-04 01:38:22.407 278 11776.70 222.43 52521.76 88888.00 2016-10-04 01:38:22.907 278 11776.69 222.40 52521.77 88888.00 2016-10-04 01:38:23.407 278 11776.68 222.34 52521.77 88888.00 2016-10-04 01:38:23.907 278 11776.65 222.33 52521.82 88888.00 2016-10-04 01:38:24.407 278 11776.66 222.32 52521.86 88888.00 2016-10-04 01:38:24.907 278 11776.70 222.29 52521.83 88888.00 2016-10-04 01:38:25.407 278 11776.68 222.24 52521.81 88888.00 2016-10-04 01:38:25.907 278 11776.66 222.24 52521.82 88888.00 2016-10-04 01:38:26.407 278 11776.68 222.24 52521.84 88888.00 2016-10-04 01:38:26.907 278 11776.68 222.23 52521.83 88888.00 2016-10-04 01:38:27.407 278 11776.61 222.24 52521.85 88888.00 2016-10-04 01:38:27.907 278 11776.57 222.26 52521.87 88888.00 2016-10-04 01:38:28.407 278 11776.61 222.22 52521.91 88888.00 2016-10-04 01:38:28.907 278 11776.65 222.20 52521.88 88888.00 2016-10-04 01:38:29.407 278 11776.63 222.16 52521.92 88888.00 2016-10-04 01:38:29.907 278 11776.61 222.14 52521.92 88888.00 2016-10-04 01:38:30.407 278 11776.58 222.13 52521.95 88888.00 2016-10-04 01:38:30.907 278 11776.51 222.13 52522.01 88888.00 2016-10-04 01:38:31.407 278 11776.49 222.13 52522.00 88888.00 2016-10-04 01:38:31.907 278 11776.46 222.14 52521.96 88888.00 2016-10-04 01:38:32.407 278 11776.50 222.13 52521.92 88888.00 2016-10-04 01:38:32.907 278 11776.49 222.12 52521.95 88888.00 2016-10-04 01:38:33.407 278 11776.50 222.07 52521.99 88888.00 2016-10-04 01:38:33.907 278 11776.50 222.07 52521.94 88888.00 2016-10-04 01:38:34.407 278 11776.47 222.05 52521.91 88888.00 2016-10-04 01:38:34.907 278 11776.52 222.05 52521.86 88888.00 2016-10-04 01:38:35.407 278 11776.57 222.04 52521.86 88888.00 2016-10-04 01:38:35.907 278 11776.59 222.02 52521.87 88888.00 2016-10-04 01:38:36.407 278 11776.61 222.02 52521.88 88888.00 2016-10-04 01:38:36.907 278 11776.53 221.96 52521.88 88888.00 2016-10-04 01:38:37.407 278 11776.51 221.96 52521.88 88888.00 2016-10-04 01:38:37.907 278 11776.52 221.95 52521.92 88888.00 2016-10-04 01:38:38.407 278 11776.52 221.92 52521.91 88888.00 2016-10-04 01:38:38.907 278 11776.49 221.93 52521.91 88888.00 2016-10-04 01:38:39.407 278 11776.52 221.95 52521.91 88888.00 2016-10-04 01:38:39.907 278 11776.51 221.96 52521.93 88888.00 2016-10-04 01:38:40.407 278 11776.43 221.92 52521.99 88888.00 2016-10-04 01:38:40.907 278 11776.43 221.92 52521.95 88888.00 2016-10-04 01:38:41.407 278 11776.43 221.92 52521.92 88888.00 2016-10-04 01:38:41.907 278 11776.44 221.93 52521.86 88888.00 2016-10-04 01:38:42.407 278 11776.44 221.88 52521.88 88888.00 2016-10-04 01:38:42.907 278 11776.39 221.84 52521.92 88888.00 2016-10-04 01:38:43.407 278 11776.35 221.82 52521.90 88888.00 2016-10-04 01:38:43.907 278 11776.33 221.82 52521.94 88888.00 2016-10-04 01:38:44.407 278 11776.31 221.79 52521.99 88888.00 2016-10-04 01:38:44.907 278 11776.31 221.78 52522.01 88888.00 2016-10-04 01:38:45.407 278 11776.34 221.77 52521.95 88888.00 2016-10-04 01:38:45.907 278 11776.32 221.77 52521.97 88888.00 2016-10-04 01:38:46.407 278 11776.33 221.76 52521.99 88888.00 2016-10-04 01:38:46.907 278 11776.39 221.77 52522.00 88888.00 2016-10-04 01:38:47.407 278 11776.34 221.74 52522.03 88888.00 2016-10-04 01:38:47.907 278 11776.20 221.68 52522.09 88888.00 2016-10-04 01:38:48.407 278 11776.21 221.67 52522.06 88888.00 2016-10-04 01:38:48.907 278 11776.34 221.67 52521.99 88888.00 2016-10-04 01:38:49.407 278 11776.40 221.65 52521.92 88888.00 2016-10-04 01:38:49.907 278 11776.42 221.64 52521.93 88888.00 2016-10-04 01:38:50.407 278 11776.44 221.62 52521.97 88888.00 2016-10-04 01:38:50.907 278 11776.46 221.61 52521.99 88888.00 2016-10-04 01:38:51.407 278 11776.48 221.59 52521.97 88888.00 2016-10-04 01:38:51.907 278 11776.48 221.55 52521.99 88888.00 2016-10-04 01:38:52.407 278 11776.42 221.53 52522.01 88888.00 2016-10-04 01:38:52.907 278 11776.39 221.52 52522.03 88888.00 2016-10-04 01:38:53.407 278 11776.38 221.54 52522.00 88888.00 2016-10-04 01:38:53.907 278 11776.38 221.52 52522.02 88888.00 2016-10-04 01:38:54.407 278 11776.33 221.54 52522.08 88888.00 2016-10-04 01:38:54.907 278 11776.23 221.50 52522.13 88888.00 2016-10-04 01:38:55.407 278 11776.20 221.46 52522.20 88888.00 2016-10-04 01:38:55.907 278 11776.22 221.48 52522.18 88888.00 2016-10-04 01:38:56.407 278 11776.25 221.50 52522.21 88888.00 2016-10-04 01:38:56.907 278 11776.28 221.52 52522.22 88888.00 2016-10-04 01:38:57.407 278 11776.31 221.49 52522.19 88888.00 2016-10-04 01:38:57.907 278 11776.28 221.48 52522.14 88888.00 2016-10-04 01:38:58.407 278 11776.30 221.45 52522.13 88888.00 2016-10-04 01:38:58.907 278 11776.29 221.47 52522.16 88888.00 2016-10-04 01:38:59.407 278 11776.13 221.47 52522.30 88888.00 2016-10-04 01:38:59.907 278 11776.03 221.47 52522.41 88888.00 2016-10-04 01:39:00.407 278 11776.07 221.45 52522.43 88888.00 2016-10-04 01:39:00.907 278 11776.03 221.43 52522.46 88888.00 2016-10-04 01:39:01.407 278 11775.99 221.44 52522.48 88888.00 2016-10-04 01:39:01.907 278 11776.04 221.44 52522.45 88888.00 2016-10-04 01:39:02.407 278 11776.03 221.42 52522.46 88888.00 2016-10-04 01:39:02.907 278 11775.98 221.38 52522.46 88888.00 2016-10-04 01:39:03.407 278 11775.90 221.36 52522.48 88888.00 2016-10-04 01:39:03.907 278 11775.91 221.36 52522.49 88888.00 2016-10-04 01:39:04.407 278 11775.94 221.35 52522.52 88888.00 2016-10-04 01:39:04.907 278 11775.96 221.38 52522.53 88888.00 2016-10-04 01:39:05.407 278 11775.99 221.36 52522.55 88888.00 2016-10-04 01:39:05.907 278 11776.05 221.29 52522.57 88888.00 2016-10-04 01:39:06.407 278 11776.07 221.29 52522.57 88888.00 2016-10-04 01:39:06.907 278 11776.05 221.30 52522.57 88888.00 2016-10-04 01:39:07.407 278 11776.04 221.32 52522.56 88888.00 2016-10-04 01:39:07.907 278 11776.04 221.28 52522.54 88888.00 2016-10-04 01:39:08.407 278 11776.11 221.27 52522.52 88888.00 2016-10-04 01:39:08.907 278 11776.15 221.25 52522.50 88888.00 2016-10-04 01:39:09.407 278 11776.16 221.24 52522.53 88888.00 2016-10-04 01:39:09.907 278 11776.17 221.28 52522.53 88888.00 2016-10-04 01:39:10.407 278 11776.17 221.30 52522.54 88888.00 2016-10-04 01:39:10.907 278 11776.19 221.28 52522.46 88888.00 2016-10-04 01:39:11.407 278 11776.17 221.26 52522.49 88888.00 2016-10-04 01:39:11.907 278 11776.21 221.29 52522.49 88888.00 2016-10-04 01:39:12.407 278 11776.25 221.27 52522.47 88888.00 2016-10-04 01:39:12.907 278 11776.31 221.28 52522.43 88888.00 2016-10-04 01:39:13.407 278 11776.30 221.23 52522.49 88888.00 2016-10-04 01:39:13.907 278 11776.30 221.20 52522.54 88888.00 2016-10-04 01:39:14.407 278 11776.32 221.20 52522.50 88888.00 2016-10-04 01:39:14.907 278 11776.33 221.20 52522.53 88888.00 2016-10-04 01:39:15.407 278 11776.29 221.20 52522.56 88888.00 2016-10-04 01:39:15.907 278 11776.33 221.18 52522.54 88888.00 2016-10-04 01:39:16.407 278 11776.37 221.19 52522.49 88888.00 2016-10-04 01:39:16.907 278 11776.43 221.15 52522.44 88888.00 2016-10-04 01:39:17.407 278 11776.48 221.09 52522.43 88888.00 2016-10-04 01:39:17.907 278 11776.43 221.13 52522.45 88888.00 2016-10-04 01:39:18.407 278 11776.38 221.15 52522.48 88888.00 2016-10-04 01:39:18.907 278 11776.40 221.16 52522.50 88888.00 2016-10-04 01:39:19.407 278 11776.40 221.16 52522.55 88888.00 2016-10-04 01:39:19.907 278 11776.44 221.15 52522.56 88888.00 2016-10-04 01:39:20.407 278 11776.46 221.15 52522.57 88888.00 2016-10-04 01:39:20.907 278 11776.47 221.15 52522.61 88888.00 2016-10-04 01:39:21.407 278 11776.44 221.09 52522.65 88888.00 2016-10-04 01:39:21.907 278 11776.42 221.09 52522.65 88888.00 2016-10-04 01:39:22.407 278 11776.44 221.07 52522.66 88888.00 2016-10-04 01:39:22.907 278 11776.49 221.08 52522.66 88888.00 2016-10-04 01:39:23.407 278 11776.48 221.08 52522.65 88888.00 2016-10-04 01:39:23.907 278 11776.51 221.07 52522.63 88888.00 2016-10-04 01:39:24.407 278 11776.46 221.04 52522.66 88888.00 2016-10-04 01:39:24.907 278 11776.48 221.03 52522.66 88888.00 2016-10-04 01:39:25.407 278 11776.43 221.05 52522.70 88888.00 2016-10-04 01:39:25.907 278 11776.42 221.07 52522.67 88888.00 2016-10-04 01:39:26.407 278 11776.41 221.05 52522.66 88888.00 2016-10-04 01:39:26.907 278 11776.42 221.01 52522.69 88888.00 2016-10-04 01:39:27.407 278 11776.39 220.99 52522.72 88888.00 2016-10-04 01:39:27.907 278 11776.40 220.96 52522.73 88888.00 2016-10-04 01:39:28.407 278 11776.38 220.93 52522.73 88888.00 2016-10-04 01:39:28.907 278 11776.34 220.91 52522.75 88888.00 2016-10-04 01:39:29.407 278 11776.34 220.94 52522.74 88888.00 2016-10-04 01:39:29.907 278 11776.40 220.95 52522.67 88888.00 2016-10-04 01:39:30.407 278 11776.44 220.90 52522.64 88888.00 2016-10-04 01:39:30.907 278 11776.44 220.86 52522.66 88888.00 2016-10-04 01:39:31.407 278 11776.47 220.86 52522.66 88888.00 2016-10-04 01:39:31.907 278 11776.48 220.85 52522.67 88888.00 2016-10-04 01:39:32.407 278 11776.44 220.84 52522.71 88888.00 2016-10-04 01:39:32.907 278 11776.44 220.84 52522.70 88888.00 2016-10-04 01:39:33.407 278 11776.44 220.81 52522.73 88888.00 2016-10-04 01:39:33.907 278 11776.43 220.82 52522.70 88888.00 2016-10-04 01:39:34.407 278 11776.43 220.84 52522.69 88888.00 2016-10-04 01:39:34.907 278 11776.46 220.80 52522.70 88888.00 2016-10-04 01:39:35.407 278 11776.46 220.77 52522.66 88888.00 2016-10-04 01:39:35.907 278 11776.43 220.78 52522.67 88888.00 2016-10-04 01:39:36.407 278 11776.35 220.76 52522.71 88888.00 2016-10-04 01:39:36.907 278 11776.32 220.71 52522.73 88888.00 2016-10-04 01:39:37.407 278 11776.26 220.72 52522.78 88888.00 2016-10-04 01:39:37.907 278 11776.29 220.68 52522.76 88888.00 2016-10-04 01:39:38.407 278 11776.28 220.71 52522.75 88888.00 2016-10-04 01:39:38.907 278 11776.25 220.68 52522.75 88888.00 2016-10-04 01:39:39.407 278 11776.26 220.66 52522.78 88888.00 2016-10-04 01:39:39.907 278 11776.25 220.65 52522.79 88888.00 2016-10-04 01:39:40.407 278 11776.24 220.69 52522.81 88888.00 2016-10-04 01:39:40.907 278 11776.24 220.68 52522.79 88888.00 2016-10-04 01:39:41.407 278 11776.29 220.70 52522.73 88888.00 2016-10-04 01:39:41.907 278 11776.32 220.67 52522.75 88888.00 2016-10-04 01:39:42.407 278 11776.29 220.62 52522.82 88888.00 2016-10-04 01:39:42.907 278 11776.23 220.62 52522.85 88888.00 2016-10-04 01:39:43.407 278 11776.26 220.58 52522.84 88888.00 2016-10-04 01:39:43.907 278 11776.31 220.53 52522.87 88888.00 2016-10-04 01:39:44.407 278 11776.35 220.53 52522.87 88888.00 2016-10-04 01:39:44.907 278 11776.37 220.55 52522.88 88888.00 2016-10-04 01:39:45.407 278 11776.38 220.59 52522.83 88888.00 2016-10-04 01:39:45.907 278 11776.37 220.55 52522.82 88888.00 2016-10-04 01:39:46.407 278 11776.39 220.55 52522.84 88888.00 2016-10-04 01:39:46.907 278 11776.41 220.52 52522.85 88888.00 2016-10-04 01:39:47.407 278 11776.43 220.50 52522.90 88888.00 2016-10-04 01:39:47.907 278 11776.44 220.53 52522.92 88888.00 2016-10-04 01:39:48.407 278 11776.43 220.55 52522.97 88888.00 2016-10-04 01:39:48.907 278 11776.43 220.55 52522.98 88888.00 2016-10-04 01:39:49.407 278 11776.48 220.55 52522.94 88888.00 2016-10-04 01:39:49.907 278 11776.48 220.49 52522.89 88888.00 2016-10-04 01:39:50.407 278 11776.43 220.46 52522.91 88888.00 2016-10-04 01:39:50.907 278 11776.44 220.49 52522.98 88888.00 2016-10-04 01:39:51.407 278 11776.46 220.49 52522.97 88888.00 2016-10-04 01:39:51.907 278 11776.46 220.50 52523.00 88888.00 2016-10-04 01:39:52.407 278 11776.48 220.49 52523.01 88888.00 2016-10-04 01:39:52.907 278 11776.51 220.45 52522.99 88888.00 2016-10-04 01:39:53.407 278 11776.52 220.48 52522.98 88888.00 2016-10-04 01:39:53.907 278 11776.51 220.51 52523.03 88888.00 2016-10-04 01:39:54.407 278 11776.50 220.50 52523.07 88888.00 2016-10-04 01:39:54.907 278 11776.56 220.42 52523.05 88888.00 2016-10-04 01:39:55.407 278 11776.55 220.40 52523.02 88888.00 2016-10-04 01:39:55.907 278 11776.53 220.39 52523.07 88888.00 2016-10-04 01:39:56.407 278 11776.53 220.41 52523.06 88888.00 2016-10-04 01:39:56.907 278 11776.52 220.40 52523.08 88888.00 2016-10-04 01:39:57.407 278 11776.52 220.41 52523.07 88888.00 2016-10-04 01:39:57.907 278 11776.55 220.40 52523.07 88888.00 2016-10-04 01:39:58.407 278 11776.63 220.45 52523.08 88888.00 2016-10-04 01:39:58.907 278 11776.63 220.43 52523.13 88888.00 2016-10-04 01:39:59.407 278 11776.65 220.42 52523.13 88888.00 2016-10-04 01:39:59.907 278 11776.67 220.41 52523.13 88888.00 2016-10-04 01:40:00.407 278 11776.70 220.42 52523.13 88888.00 2016-10-04 01:40:00.907 278 11776.68 220.45 52523.14 88888.00 2016-10-04 01:40:01.407 278 11776.63 220.48 52523.13 88888.00 2016-10-04 01:40:01.907 278 11776.60 220.41 52523.18 88888.00 2016-10-04 01:40:02.407 278 11776.61 220.39 52523.22 88888.00 2016-10-04 01:40:02.907 278 11776.58 220.39 52523.23 88888.00 2016-10-04 01:40:03.407 278 11776.61 220.41 52523.22 88888.00 2016-10-04 01:40:03.907 278 11776.67 220.39 52523.22 88888.00 2016-10-04 01:40:04.407 278 11776.68 220.42 52523.25 88888.00 2016-10-04 01:40:04.907 278 11776.65 220.47 52523.29 88888.00 2016-10-04 01:40:05.407 278 11776.67 220.40 52523.32 88888.00 2016-10-04 01:40:05.907 278 11776.72 220.38 52523.28 88888.00 2016-10-04 01:40:06.407 278 11776.76 220.36 52523.25 88888.00 2016-10-04 01:40:06.907 278 11776.73 220.37 52523.22 88888.00 2016-10-04 01:40:07.407 278 11776.73 220.37 52523.25 88888.00 2016-10-04 01:40:07.907 278 11776.73 220.35 52523.27 88888.00 2016-10-04 01:40:08.407 278 11776.70 220.31 52523.27 88888.00 2016-10-04 01:40:08.907 278 11776.73 220.31 52523.25 88888.00 2016-10-04 01:40:09.407 278 11776.75 220.37 52523.29 88888.00 2016-10-04 01:40:09.907 278 11776.70 220.36 52523.36 88888.00 2016-10-04 01:40:10.407 278 11776.73 220.36 52523.35 88888.00 2016-10-04 01:40:10.907 278 11776.73 220.36 52523.32 88888.00 2016-10-04 01:40:11.407 278 11776.70 220.31 52523.32 88888.00 2016-10-04 01:40:11.907 278 11776.72 220.29 52523.33 88888.00 2016-10-04 01:40:12.407 278 11776.81 220.28 52523.29 88888.00 2016-10-04 01:40:12.907 278 11776.78 220.24 52523.29 88888.00 2016-10-04 01:40:13.407 278 11776.79 220.23 52523.32 88888.00 2016-10-04 01:40:13.907 278 11776.78 220.26 52523.31 88888.00 2016-10-04 01:40:14.407 278 11776.79 220.27 52523.32 88888.00 2016-10-04 01:40:14.907 278 11776.81 220.23 52523.37 88888.00 2016-10-04 01:40:15.407 278 11776.77 220.21 52523.40 88888.00 2016-10-04 01:40:15.907 278 11776.75 220.22 52523.47 88888.00 2016-10-04 01:40:16.407 278 11776.77 220.20 52523.45 88888.00 2016-10-04 01:40:16.907 278 11776.77 220.21 52523.43 88888.00 2016-10-04 01:40:17.407 278 11776.81 220.19 52523.44 88888.00 2016-10-04 01:40:17.907 278 11776.83 220.21 52523.47 88888.00 2016-10-04 01:40:18.407 278 11776.83 220.19 52523.50 88888.00 2016-10-04 01:40:18.907 278 11776.84 220.14 52523.49 88888.00 2016-10-04 01:40:19.407 278 11776.79 220.14 52523.50 88888.00 2016-10-04 01:40:19.907 278 11776.81 220.18 52523.50 88888.00 2016-10-04 01:40:20.407 278 11776.79 220.19 52523.51 88888.00 2016-10-04 01:40:20.907 278 11776.79 220.13 52523.51 88888.00 2016-10-04 01:40:21.407 278 11776.81 220.16 52523.54 88888.00 2016-10-04 01:40:21.907 278 11776.79 220.16 52523.59 88888.00 2016-10-04 01:40:22.407 278 11776.75 220.18 52523.66 88888.00 2016-10-04 01:40:22.907 278 11776.75 220.19 52523.64 88888.00 2016-10-04 01:40:23.407 278 11776.84 220.20 52523.54 88888.00 2016-10-04 01:40:23.907 278 11776.84 220.18 52523.53 88888.00 2016-10-04 01:40:24.407 278 11776.83 220.14 52523.54 88888.00 2016-10-04 01:40:24.907 278 11776.79 220.12 52523.57 88888.00 2016-10-04 01:40:25.407 278 11776.81 220.13 52523.57 88888.00 2016-10-04 01:40:25.907 278 11776.78 220.17 52523.61 88888.00 2016-10-04 01:40:26.407 278 11776.67 220.20 52523.67 88888.00 2016-10-04 01:40:26.907 278 11776.73 220.18 52523.64 88888.00 2016-10-04 01:40:27.407 278 11776.87 220.13 52523.60 88888.00 2016-10-04 01:40:27.907 278 11776.87 220.11 52523.64 88888.00 2016-10-04 01:40:28.407 278 11776.84 220.10 52523.67 88888.00 2016-10-04 01:40:28.907 278 11776.92 220.11 52523.63 88888.00 2016-10-04 01:40:29.407 278 11776.91 220.13 52523.66 88888.00 2016-10-04 01:40:29.907 278 11776.81 220.18 52523.72 88888.00 2016-10-04 01:40:30.407 278 11776.75 220.22 52523.75 88888.00 2016-10-04 01:40:30.907 278 11776.79 220.17 52523.71 88888.00 2016-10-04 01:40:31.407 278 11776.84 220.12 52523.73 88888.00 2016-10-04 01:40:31.907 278 11776.84 220.07 52523.76 88888.00 2016-10-04 01:40:32.407 278 11776.81 220.04 52523.77 88888.00 2016-10-04 01:40:32.907 278 11776.81 220.04 52523.80 88888.00 2016-10-04 01:40:33.408 278 11776.79 220.03 52523.78 88888.00 2016-10-04 01:40:33.908 278 11776.84 220.03 52523.76 88888.00 2016-10-04 01:40:34.408 278 11776.84 220.07 52523.75 88888.00 2016-10-04 01:40:34.908 278 11776.82 220.06 52523.73 88888.00 2016-10-04 01:40:35.408 278 11776.87 220.09 52523.76 88888.00 2016-10-04 01:40:35.908 278 11776.83 220.08 52523.79 88888.00 2016-10-04 01:40:36.408 278 11776.82 220.09 52523.82 88888.00 2016-10-04 01:40:36.908 278 11776.85 220.04 52523.78 88888.00 2016-10-04 01:40:37.408 278 11776.88 220.04 52523.78 88888.00 2016-10-04 01:40:37.908 278 11776.87 220.02 52523.77 88888.00 2016-10-04 01:40:38.408 278 11776.84 220.00 52523.79 88888.00 2016-10-04 01:40:38.908 278 11776.81 220.00 52523.80 88888.00 2016-10-04 01:40:39.408 278 11776.83 220.00 52523.82 88888.00 2016-10-04 01:40:39.908 278 11776.98 220.01 52523.78 88888.00 2016-10-04 01:40:40.408 278 11777.13 219.96 52523.70 88888.00 2016-10-04 01:40:40.908 278 11777.17 219.94 52523.69 88888.00 2016-10-04 01:40:41.408 278 11777.20 219.97 52523.68 88888.00 2016-10-04 01:40:41.908 278 11777.22 219.97 52523.66 88888.00 2016-10-04 01:40:42.408 278 11777.25 219.96 52523.62 88888.00 2016-10-04 01:40:42.908 278 11777.28 219.91 52523.63 88888.00 2016-10-04 01:40:43.408 278 11777.28 219.88 52523.66 88888.00 2016-10-04 01:40:43.908 278 11777.22 219.91 52523.64 88888.00 2016-10-04 01:40:44.408 278 11777.21 219.91 52523.66 88888.00 2016-10-04 01:40:44.908 278 11777.21 219.89 52523.68 88888.00 2016-10-04 01:40:45.408 278 11777.21 219.85 52523.61 88888.00 2016-10-04 01:40:45.908 278 11777.18 219.84 52523.60 88888.00 2016-10-04 01:40:46.408 278 11777.16 219.81 52523.61 88888.00 2016-10-04 01:40:46.908 278 11777.21 219.83 52523.63 88888.00 2016-10-04 01:40:47.408 278 11777.23 219.85 52523.62 88888.00 2016-10-04 01:40:47.908 278 11777.19 219.84 52523.66 88888.00 2016-10-04 01:40:48.408 278 11777.18 219.82 52523.69 88888.00 2016-10-04 01:40:48.908 278 11777.17 219.80 52523.69 88888.00 2016-10-04 01:40:49.408 278 11777.13 219.78 52523.71 88888.00 2016-10-04 01:40:49.908 278 11777.08 219.74 52523.68 88888.00 2016-10-04 01:40:50.408 278 11777.08 219.75 52523.66 88888.00 2016-10-04 01:40:50.908 278 11777.12 219.74 52523.64 88888.00 2016-10-04 01:40:51.408 278 11777.16 219.71 52523.71 88888.00 2016-10-04 01:40:51.908 278 11777.08 219.70 52523.75 88888.00 2016-10-04 01:40:52.408 278 11777.03 219.64 52523.75 88888.00 2016-10-04 01:40:52.908 278 11777.12 219.63 52523.73 88888.00 2016-10-04 01:40:53.408 278 11777.17 219.64 52523.75 88888.00 2016-10-04 01:40:53.908 278 11777.12 219.63 52523.75 88888.00 2016-10-04 01:40:54.408 278 11777.13 219.63 52523.76 88888.00 2016-10-04 01:40:54.908 278 11777.19 219.63 52523.75 88888.00 2016-10-04 01:40:55.408 278 11777.21 219.62 52523.76 88888.00 2016-10-04 01:40:55.908 278 11777.22 219.62 52523.75 88888.00 2016-10-04 01:40:56.408 278 11777.23 219.56 52523.73 88888.00 2016-10-04 01:40:56.908 278 11777.25 219.55 52523.72 88888.00 2016-10-04 01:40:57.408 278 11777.23 219.53 52523.76 88888.00 2016-10-04 01:40:57.908 278 11777.23 219.48 52523.76 88888.00 2016-10-04 01:40:58.408 278 11777.22 219.49 52523.75 88888.00 2016-10-04 01:40:58.908 278 11777.21 219.49 52523.77 88888.00 2016-10-04 01:40:59.408 278 11777.20 219.51 52523.80 88888.00 2016-10-04 01:40:59.908 278 11777.19 219.48 52523.82 88888.00 2016-10-04 01:41:00.408 278 11777.19 219.43 52523.80 88888.00 2016-10-04 01:41:00.908 278 11777.22 219.40 52523.80 88888.00 2016-10-04 01:41:01.408 278 11777.27 219.39 52523.77 88888.00 2016-10-04 01:41:01.908 278 11777.25 219.42 52523.78 88888.00 2016-10-04 01:41:02.408 278 11777.29 219.40 52523.75 88888.00 2016-10-04 01:41:02.908 278 11777.30 219.33 52523.78 88888.00 2016-10-04 01:41:03.408 278 11777.34 219.33 52523.76 88888.00 2016-10-04 01:41:03.908 278 11777.35 219.31 52523.76 88888.00 2016-10-04 01:41:04.408 278 11777.31 219.32 52523.77 88888.00 2016-10-04 01:41:04.908 278 11777.28 219.29 52523.82 88888.00 2016-10-04 01:41:05.408 278 11777.28 219.27 52523.82 88888.00 2016-10-04 01:41:05.908 278 11777.26 219.25 52523.77 88888.00 2016-10-04 01:41:06.408 278 11777.28 219.23 52523.77 88888.00 2016-10-04 01:41:06.908 278 11777.34 219.15 52523.77 88888.00 2016-10-04 01:41:07.408 278 11777.31 219.17 52523.79 88888.00 2016-10-04 01:41:07.908 278 11777.22 219.21 52523.81 88888.00 2016-10-04 01:41:08.408 278 11777.16 219.19 52523.82 88888.00 2016-10-04 01:41:08.908 278 11777.11 219.14 52523.87 88888.00 2016-10-04 01:41:09.408 278 11777.14 219.12 52523.88 88888.00 2016-10-04 01:41:09.908 278 11777.12 219.11 52523.86 88888.00 2016-10-04 01:41:10.408 278 11777.07 219.07 52523.84 88888.00 2016-10-04 01:41:10.908 278 11777.07 219.07 52523.80 88888.00 2016-10-04 01:41:11.408 278 11777.07 219.06 52523.81 88888.00 2016-10-04 01:41:11.908 278 11777.04 219.02 52523.87 88888.00 2016-10-04 01:41:12.408 278 11777.08 219.01 52523.88 88888.00 2016-10-04 01:41:12.908 278 11777.05 219.01 52523.91 88888.00 2016-10-04 01:41:13.408 278 11777.07 219.02 52523.88 88888.00 2016-10-04 01:41:13.908 278 11777.08 219.00 52523.85 88888.00 2016-10-04 01:41:14.408 278 11777.03 218.95 52523.87 88888.00 2016-10-04 01:41:14.908 278 11776.98 218.95 52523.90 88888.00 2016-10-04 01:41:15.408 278 11776.99 218.94 52523.93 88888.00 2016-10-04 01:41:15.908 278 11776.98 218.90 52523.91 88888.00 2016-10-04 01:41:16.408 278 11777.03 218.86 52523.88 88888.00 2016-10-04 01:41:16.908 278 11777.05 218.85 52523.85 88888.00 2016-10-04 01:41:17.408 278 11777.07 218.88 52523.89 88888.00 2016-10-04 01:41:17.908 278 11777.11 218.82 52523.89 88888.00 2016-10-04 01:41:18.408 278 11777.13 218.80 52523.88 88888.00 2016-10-04 01:41:18.908 278 11777.02 218.81 52523.89 88888.00 2016-10-04 01:41:19.408 278 11776.92 218.78 52523.88 88888.00 2016-10-04 01:41:19.908 278 11776.90 218.78 52523.86 88888.00 2016-10-04 01:41:20.408 278 11776.87 218.80 52523.88 88888.00 2016-10-04 01:41:20.908 278 11776.91 218.70 52523.89 88888.00 2016-10-04 01:41:21.408 278 11776.92 218.66 52523.88 88888.00 2016-10-04 01:41:21.908 278 11776.91 218.61 52523.87 88888.00 2016-10-04 01:41:22.408 278 11776.92 218.57 52523.84 88888.00 2016-10-04 01:41:22.908 278 11776.92 218.52 52523.84 88888.00 2016-10-04 01:41:23.408 278 11776.92 218.53 52523.85 88888.00 2016-10-04 01:41:23.908 278 11776.93 218.53 52523.80 88888.00 2016-10-04 01:41:24.408 278 11776.95 218.54 52523.78 88888.00 2016-10-04 01:41:24.908 278 11776.96 218.51 52523.78 88888.00 2016-10-04 01:41:25.408 278 11776.99 218.49 52523.76 88888.00 2016-10-04 01:41:25.908 278 11776.95 218.46 52523.75 88888.00 2016-10-04 01:41:26.408 278 11776.92 218.41 52523.77 88888.00 2016-10-04 01:41:26.908 278 11776.90 218.39 52523.79 88888.00 2016-10-04 01:41:27.408 278 11776.88 218.39 52523.82 88888.00 2016-10-04 01:41:27.908 278 11776.86 218.38 52523.82 88888.00 2016-10-04 01:41:28.408 278 11776.87 218.35 52523.82 88888.00 2016-10-04 01:41:28.908 278 11776.86 218.32 52523.82 88888.00 2016-10-04 01:41:29.408 278 11776.85 218.30 52523.81 88888.00 2016-10-04 01:41:29.908 278 11776.86 218.27 52523.81 88888.00 2016-10-04 01:41:30.408 278 11776.86 218.23 52523.86 88888.00 2016-10-04 01:41:30.908 278 11776.85 218.24 52523.86 88888.00 2016-10-04 01:41:31.408 278 11776.85 218.20 52523.84 88888.00 2016-10-04 01:41:31.908 278 11776.82 218.17 52523.85 88888.00 2016-10-04 01:41:32.408 278 11776.81 218.15 52523.85 88888.00 2016-10-04 01:41:32.908 278 11776.76 218.12 52523.85 88888.00 2016-10-04 01:41:33.408 278 11776.76 218.09 52523.81 88888.00 2016-10-04 01:41:33.908 278 11776.74 218.08 52523.85 88888.00 2016-10-04 01:41:34.408 278 11776.73 218.07 52523.82 88888.00 2016-10-04 01:41:34.908 278 11776.68 218.06 52523.81 88888.00 2016-10-04 01:41:35.408 278 11776.66 218.12 52523.82 88888.00 2016-10-04 01:41:35.908 278 11776.69 218.04 52523.80 88888.00 2016-10-04 01:41:36.408 278 11776.67 217.99 52523.78 88888.00 2016-10-04 01:41:36.908 278 11776.66 217.99 52523.73 88888.00 2016-10-04 01:41:37.408 278 11776.66 217.95 52523.69 88888.00 2016-10-04 01:41:37.908 278 11776.61 217.95 52523.73 88888.00 2016-10-04 01:41:38.408 278 11776.58 217.95 52523.78 88888.00 2016-10-04 01:41:38.908 278 11776.59 217.98 52523.75 88888.00 2016-10-04 01:41:39.408 278 11776.56 217.95 52523.77 88888.00 2016-10-04 01:41:39.908 278 11776.50 217.91 52523.80 88888.00 2016-10-04 01:41:40.408 278 11776.34 217.90 52523.89 88888.00 2016-10-04 01:41:40.908 278 11776.25 217.95 52523.94 88888.00 2016-10-04 01:41:41.408 278 11776.14 217.87 52524.02 88888.00 2016-10-04 01:41:41.908 278 11776.20 217.81 52523.97 88888.00 2016-10-04 01:41:42.408 278 11776.28 217.83 52523.90 88888.00 2016-10-04 01:41:42.908 278 11776.29 217.81 52523.86 88888.00 2016-10-04 01:41:43.408 278 11776.33 217.77 52523.80 88888.00 2016-10-04 01:41:43.908 278 11776.39 217.77 52523.75 88888.00 2016-10-04 01:41:44.408 278 11776.38 217.79 52523.72 88888.00 2016-10-04 01:41:44.908 278 11776.35 217.79 52523.75 88888.00 2016-10-04 01:41:45.408 278 11776.32 217.74 52523.77 88888.00 2016-10-04 01:41:45.908 278 11776.38 217.74 52523.77 88888.00 2016-10-04 01:41:46.408 278 11776.38 217.70 52523.73 88888.00 2016-10-04 01:41:46.908 278 11776.37 217.72 52523.70 88888.00 2016-10-04 01:41:47.408 278 11776.37 217.70 52523.66 88888.00 2016-10-04 01:41:47.908 278 11776.32 217.68 52523.67 88888.00 2016-10-04 01:41:48.408 278 11776.29 217.70 52523.70 88888.00 2016-10-04 01:41:48.908 278 11776.24 217.69 52523.77 88888.00 2016-10-04 01:41:49.408 278 11776.23 217.69 52523.78 88888.00 2016-10-04 01:41:49.908 278 11776.16 217.72 52523.78 88888.00 2016-10-04 01:41:50.408 278 11776.16 217.69 52523.75 88888.00 2016-10-04 01:41:50.908 278 11776.19 217.66 52523.72 88888.00 2016-10-04 01:41:51.408 278 11776.19 217.66 52523.72 88888.00 2016-10-04 01:41:51.908 278 11776.20 217.69 52523.68 88888.00 2016-10-04 01:41:52.408 278 11776.20 217.69 52523.68 88888.00 2016-10-04 01:41:52.908 278 11776.17 217.65 52523.72 88888.00 2016-10-04 01:41:53.408 278 11776.13 217.64 52523.70 88888.00 2016-10-04 01:41:53.908 278 11776.03 217.66 52523.77 88888.00 2016-10-04 01:41:54.408 278 11776.00 217.68 52523.81 88888.00 2016-10-04 01:41:54.908 278 11776.06 217.66 52523.69 88888.00 2016-10-04 01:41:55.408 278 11776.09 217.61 52523.63 88888.00 2016-10-04 01:41:55.908 278 11776.13 217.60 52523.61 88888.00 2016-10-04 01:41:56.408 278 11776.12 217.60 52523.64 88888.00 2016-10-04 01:41:56.908 278 11776.08 217.59 52523.66 88888.00 2016-10-04 01:41:57.408 278 11776.07 217.58 52523.68 88888.00 2016-10-04 01:41:57.908 278 11776.04 217.57 52523.69 88888.00 2016-10-04 01:41:58.408 278 11776.05 217.56 52523.66 88888.00 2016-10-04 01:41:58.908 278 11776.08 217.56 52523.66 88888.00 2016-10-04 01:41:59.408 278 11776.09 217.55 52523.68 88888.00 2016-10-04 01:41:59.908 278 11776.05 217.51 52523.64 88888.00 2016-10-04 01:42:00.408 278 11776.03 217.51 52523.63 88888.00 2016-10-04 01:42:00.908 278 11776.00 217.52 52523.59 88888.00 2016-10-04 01:42:01.408 278 11776.02 217.55 52523.58 88888.00 2016-10-04 01:42:01.908 278 11775.98 217.54 52523.62 88888.00 2016-10-04 01:42:02.408 278 11775.96 217.52 52523.63 88888.00 2016-10-04 01:42:02.908 278 11775.93 217.51 52523.60 88888.00 2016-10-04 01:42:03.408 278 11775.95 217.52 52523.60 88888.00 2016-10-04 01:42:03.908 278 11775.91 217.54 52523.61 88888.00 2016-10-04 01:42:04.408 278 11775.82 217.51 52523.67 88888.00 2016-10-04 01:42:04.908 278 11775.86 217.55 52523.66 88888.00 2016-10-04 01:42:05.408 278 11775.93 217.56 52523.59 88888.00 2016-10-04 01:42:05.908 278 11775.90 217.54 52523.59 88888.00 2016-10-04 01:42:06.408 278 11775.80 217.54 52523.68 88888.00 2016-10-04 01:42:06.908 278 11775.79 217.56 52523.69 88888.00 2016-10-04 01:42:07.408 278 11775.79 217.58 52523.72 88888.00 2016-10-04 01:42:07.908 278 11775.72 217.59 52523.72 88888.00 2016-10-04 01:42:08.408 278 11775.61 217.59 52523.79 88888.00 2016-10-04 01:42:08.908 278 11775.68 217.57 52523.78 88888.00 2016-10-04 01:42:09.408 278 11775.67 217.55 52523.82 88888.00 2016-10-04 01:42:09.908 278 11775.60 217.55 52523.85 88888.00 2016-10-04 01:42:10.408 278 11775.58 217.55 52523.90 88888.00 2016-10-04 01:42:10.908 278 11775.58 217.50 52523.93 88888.00 2016-10-04 01:42:11.408 278 11775.61 217.47 52523.86 88888.00 2016-10-04 01:42:11.908 278 11775.63 217.45 52523.84 88888.00 2016-10-04 01:42:12.408 278 11775.59 217.45 52523.85 88888.00 2016-10-04 01:42:12.908 278 11775.67 217.43 52523.82 88888.00 2016-10-04 01:42:13.408 278 11775.73 217.48 52523.77 88888.00 2016-10-04 01:42:13.908 278 11775.73 217.49 52523.77 88888.00 2016-10-04 01:42:14.408 278 11775.68 217.46 52523.80 88888.00 2016-10-04 01:42:14.908 278 11775.62 217.47 52523.80 88888.00 2016-10-04 01:42:15.408 278 11775.61 217.41 52523.80 88888.00 2016-10-04 01:42:15.908 278 11775.56 217.41 52523.84 88888.00 2016-10-04 01:42:16.408 278 11775.53 217.43 52523.85 88888.00 2016-10-04 01:42:16.908 278 11775.52 217.45 52523.85 88888.00 2016-10-04 01:42:17.408 278 11775.49 217.40 52523.85 88888.00 2016-10-04 01:42:17.908 278 11775.50 217.41 52523.82 88888.00 2016-10-04 01:42:18.408 278 11775.47 217.41 52523.79 88888.00 2016-10-04 01:42:18.908 278 11775.46 217.46 52523.78 88888.00 2016-10-04 01:42:19.408 278 11775.44 217.48 52523.80 88888.00 2016-10-04 01:42:19.908 278 11775.51 217.48 52523.78 88888.00 2016-10-04 01:42:20.408 278 11775.49 217.42 52523.77 88888.00 2016-10-04 01:42:20.908 278 11775.54 217.45 52523.75 88888.00 2016-10-04 01:42:21.408 278 11775.52 217.42 52523.70 88888.00 2016-10-04 01:42:21.908 278 11775.51 217.37 52523.67 88888.00 2016-10-04 01:42:22.408 278 11775.55 217.32 52523.67 88888.00 2016-10-04 01:42:22.908 278 11774.97 217.45 52524.25 88888.00 2016-10-04 01:42:23.408 278 11775.21 217.39 52523.97 88888.00 2016-10-04 01:42:23.908 278 11775.45 217.35 52523.72 88888.00 2016-10-04 01:42:24.408 278 11775.46 217.38 52523.75 88888.00 2016-10-04 01:42:24.908 278 11775.43 217.33 52523.76 88888.00 2016-10-04 01:42:25.408 278 11775.30 217.28 52523.81 88888.00 2016-10-04 01:42:25.908 278 11775.29 217.35 52523.81 88888.00 2016-10-04 01:42:26.408 278 11775.35 217.38 52523.76 88888.00 2016-10-04 01:42:26.908 278 11775.36 217.35 52523.73 88888.00 2016-10-04 01:42:27.408 278 11775.34 217.31 52523.77 88888.00 2016-10-04 01:42:27.908 278 11775.32 217.33 52523.77 88888.00 2016-10-04 01:42:28.408 278 11775.30 217.27 52523.76 88888.00 2016-10-04 01:42:28.908 278 11775.26 217.30 52523.80 88888.00 2016-10-04 01:42:29.408 278 11775.27 217.32 52523.85 88888.00 2016-10-04 01:42:29.908 278 11775.30 217.29 52523.82 88888.00 2016-10-04 01:42:30.408 278 11775.27 217.28 52523.85 88888.00 2016-10-04 01:42:30.908 278 11775.30 217.26 52523.80 88888.00 2016-10-04 01:42:31.408 278 11775.30 217.23 52523.81 88888.00 2016-10-04 01:42:31.908 278 11775.27 217.26 52523.84 88888.00 2016-10-04 01:42:32.408 278 11775.24 217.31 52523.81 88888.00 2016-10-04 01:42:32.908 278 11775.25 217.29 52523.80 88888.00 2016-10-04 01:42:33.408 278 11775.18 217.29 52523.80 88888.00 2016-10-04 01:42:33.908 278 11775.11 217.30 52523.80 88888.00 2016-10-04 01:42:34.408 278 11775.14 217.27 52523.82 88888.00 2016-10-04 01:42:34.908 278 11775.17 217.26 52523.88 88888.00 2016-10-04 01:42:35.408 278 11775.15 217.30 52523.93 88888.00 2016-10-04 01:42:35.908 278 11775.17 217.28 52523.88 88888.00 2016-10-04 01:42:36.408 278 11775.16 217.29 52523.87 88888.00 2016-10-04 01:42:36.908 278 11775.14 217.29 52523.91 88888.00 2016-10-04 01:42:37.408 278 11775.14 217.23 52523.94 88888.00 2016-10-04 01:42:37.908 278 11775.11 217.25 52523.94 88888.00 2016-10-04 01:42:38.408 278 11775.11 217.26 52523.93 88888.00 2016-10-04 01:42:38.908 278 11775.10 217.27 52523.93 88888.00 2016-10-04 01:42:39.408 278 11774.98 217.26 52523.98 88888.00 2016-10-04 01:42:39.908 278 11775.02 217.27 52523.95 88888.00 2016-10-04 01:42:40.408 278 11775.02 217.27 52523.96 88888.00 2016-10-04 01:42:40.908 278 11775.06 217.28 52523.97 88888.00 2016-10-04 01:42:41.408 278 11775.14 217.27 52523.89 88888.00 2016-10-04 01:42:41.908 278 11775.14 217.25 52523.88 88888.00 2016-10-04 01:42:42.408 278 11775.11 217.23 52523.85 88888.00 2016-10-04 01:42:42.908 278 11775.09 217.27 52523.85 88888.00 2016-10-04 01:42:43.408 278 11775.07 217.29 52523.89 88888.00 2016-10-04 01:42:43.908 278 11775.09 217.28 52523.87 88888.00 2016-10-04 01:42:44.408 278 11775.16 217.28 52523.86 88888.00 2016-10-04 01:42:44.908 278 11775.01 217.31 52523.96 88888.00 2016-10-04 01:42:45.408 278 11775.17 217.23 52523.86 88888.00 2016-10-04 01:42:45.908 278 11775.40 217.17 52523.68 88888.00 2016-10-04 01:42:46.408 278 11775.34 217.19 52523.67 88888.00 2016-10-04 01:42:46.908 278 11775.32 217.17 52523.67 88888.00 2016-10-04 01:42:47.408 278 11775.34 217.16 52523.66 88888.00 2016-10-04 01:42:47.908 278 11775.38 217.15 52523.63 88888.00 2016-10-04 01:42:48.408 278 11775.44 217.13 52523.63 88888.00 2016-10-04 01:42:48.908 278 11775.43 217.16 52523.66 88888.00 2016-10-04 01:42:49.408 278 11775.35 217.17 52523.67 88888.00 2016-10-04 01:42:49.908 278 11775.41 217.15 52523.63 88888.00 2016-10-04 01:42:50.408 278 11775.41 217.13 52523.66 88888.00 2016-10-04 01:42:50.908 278 11775.34 217.12 52523.66 88888.00 2016-10-04 01:42:51.408 278 11775.38 217.10 52523.63 88888.00 2016-10-04 01:42:51.908 278 11775.44 217.10 52523.63 88888.00 2016-10-04 01:42:52.408 278 11775.40 217.08 52523.66 88888.00 2016-10-04 01:42:52.908 278 11775.29 217.08 52523.72 88888.00 2016-10-04 01:42:53.408 278 11775.29 217.11 52523.75 88888.00 2016-10-04 01:42:53.908 278 11775.35 217.04 52523.72 88888.00 2016-10-04 01:42:54.408 278 11775.34 217.06 52523.72 88888.00 2016-10-04 01:42:54.908 278 11775.37 217.08 52523.70 88888.00 2016-10-04 01:42:55.408 278 11775.42 217.10 52523.67 88888.00 2016-10-04 01:42:55.908 278 11775.44 217.08 52523.63 88888.00 2016-10-04 01:42:56.408 278 11775.43 217.04 52523.63 88888.00 2016-10-04 01:42:56.908 278 11775.40 217.06 52523.66 88888.00 2016-10-04 01:42:57.408 278 11775.40 217.07 52523.67 88888.00 2016-10-04 01:42:57.908 278 11775.33 217.06 52523.71 88888.00 2016-10-04 01:42:58.408 278 11775.30 217.08 52523.68 88888.00 2016-10-04 01:42:58.908 278 11775.37 217.08 52523.64 88888.00 2016-10-04 01:42:59.408 278 11775.37 217.08 52523.61 88888.00 2016-10-04 01:42:59.908 278 11775.36 217.08 52523.64 88888.00 2016-10-04 01:43:00.408 278 11775.32 217.07 52523.66 88888.00 2016-10-04 01:43:00.908 278 11775.28 217.08 52523.71 88888.00 2016-10-04 01:43:01.408 278 11775.30 217.07 52523.71 88888.00 2016-10-04 01:43:01.908 278 11775.33 217.08 52523.68 88888.00 2016-10-04 01:43:02.408 278 11775.35 217.06 52523.64 88888.00 2016-10-04 01:43:02.908 278 11775.36 217.04 52523.67 88888.00 2016-10-04 01:43:03.408 278 11775.33 216.97 52523.71 88888.00 2016-10-04 01:43:03.908 278 11775.21 216.97 52523.76 88888.00 2016-10-04 01:43:04.408 278 11775.28 216.94 52523.73 88888.00 2016-10-04 01:43:04.908 278 11775.37 216.97 52523.70 88888.00 2016-10-04 01:43:05.408 278 11775.33 217.00 52523.78 88888.00 2016-10-04 01:43:05.908 278 11775.32 216.99 52523.80 88888.00 2016-10-04 01:43:06.408 278 11775.35 216.98 52523.79 88888.00 2016-10-04 01:43:06.908 278 11775.28 217.01 52523.80 88888.00 2016-10-04 01:43:07.408 278 11775.26 216.98 52523.77 88888.00 2016-10-04 01:43:07.908 278 11775.25 216.96 52523.81 88888.00 2016-10-04 01:43:08.409 278 11775.26 216.98 52523.79 88888.00 2016-10-04 01:43:08.909 278 11775.23 217.04 52523.79 88888.00 2016-10-04 01:43:09.409 278 11775.26 217.03 52523.80 88888.00 2016-10-04 01:43:09.909 278 11775.28 217.00 52523.80 88888.00 2016-10-04 01:43:10.409 278 11775.25 216.99 52523.82 88888.00 2016-10-04 01:43:10.909 278 11775.21 216.96 52523.81 88888.00 2016-10-04 01:43:11.409 278 11775.20 216.97 52523.78 88888.00 2016-10-04 01:43:11.909 278 11775.21 216.98 52523.77 88888.00 2016-10-04 01:43:12.409 278 11775.25 216.94 52523.76 88888.00 2016-10-04 01:43:12.909 278 11775.23 216.92 52523.81 88888.00 2016-10-04 01:43:13.409 278 11775.23 216.88 52523.82 88888.00 2016-10-04 01:43:13.909 278 11775.29 216.89 52523.81 88888.00 2016-10-04 01:43:14.409 278 11775.33 216.90 52523.79 88888.00 2016-10-04 01:43:14.909 278 11775.30 216.90 52523.77 88888.00 2016-10-04 01:43:15.409 278 11775.30 216.87 52523.75 88888.00 2016-10-04 01:43:15.909 278 11775.29 216.90 52523.78 88888.00 2016-10-04 01:43:16.409 278 11775.28 216.96 52523.81 88888.00 2016-10-04 01:43:16.909 278 11775.30 216.91 52523.82 88888.00 2016-10-04 01:43:17.409 278 11775.28 216.92 52523.82 88888.00 2016-10-04 01:43:17.909 278 11775.28 216.92 52523.84 88888.00 2016-10-04 01:43:18.409 278 11775.23 216.96 52523.86 88888.00 2016-10-04 01:43:18.909 278 11775.19 216.97 52523.85 88888.00 2016-10-04 01:43:19.409 278 11775.19 216.93 52523.88 88888.00 2016-10-04 01:43:19.909 278 11775.18 216.93 52523.93 88888.00 2016-10-04 01:43:20.409 278 11775.18 216.94 52523.95 88888.00 2016-10-04 01:43:20.909 278 11775.17 216.91 52523.96 88888.00 2016-10-04 01:43:21.409 278 11775.23 216.91 52523.93 88888.00 2016-10-04 01:43:21.909 278 11775.20 216.93 52523.95 88888.00 2016-10-04 01:43:22.409 278 11775.18 216.94 52523.97 88888.00 2016-10-04 01:43:22.909 278 11775.12 216.97 52523.99 88888.00 2016-10-04 01:43:23.409 278 11775.12 216.96 52524.01 88888.00 2016-10-04 01:43:23.909 278 11775.14 216.93 52524.03 88888.00 2016-10-04 01:43:24.409 278 11775.18 216.94 52524.02 88888.00 2016-10-04 01:43:24.909 278 11775.17 216.97 52524.02 88888.00 2016-10-04 01:43:25.409 278 11775.16 217.00 52523.99 88888.00 2016-10-04 01:43:25.909 278 11775.14 217.03 52524.02 88888.00 2016-10-04 01:43:26.409 278 11775.16 217.02 52524.02 88888.00 2016-10-04 01:43:26.909 278 11775.18 217.03 52524.05 88888.00 2016-10-04 01:43:27.409 278 11775.19 217.02 52524.11 88888.00 2016-10-04 01:43:27.909 278 11775.18 217.01 52524.16 88888.00 2016-10-04 01:43:28.409 278 11775.12 217.03 52524.15 88888.00 2016-10-04 01:43:28.909 278 11775.15 217.01 52524.14 88888.00 2016-10-04 01:43:29.409 278 11775.17 217.01 52524.16 88888.00 2016-10-04 01:43:29.909 278 11775.12 217.04 52524.20 88888.00 2016-10-04 01:43:30.409 278 11775.12 217.08 52524.23 88888.00 2016-10-04 01:43:30.909 278 11775.11 217.11 52524.23 88888.00 2016-10-04 01:43:31.409 278 11775.16 217.13 52524.24 88888.00 2016-10-04 01:43:31.909 278 11775.17 217.11 52524.24 88888.00 2016-10-04 01:43:32.409 278 11775.17 217.11 52524.25 88888.00 2016-10-04 01:43:32.909 278 11775.16 217.11 52524.25 88888.00 2016-10-04 01:43:33.409 278 11775.23 217.13 52524.21 88888.00 2016-10-04 01:43:33.909 278 11775.25 217.15 52524.22 88888.00 2016-10-04 01:43:34.409 278 11775.24 217.11 52524.24 88888.00 2016-10-04 01:43:34.909 278 11775.18 217.12 52524.28 88888.00 2016-10-04 01:43:35.409 278 11775.17 217.16 52524.28 88888.00 2016-10-04 01:43:35.909 278 11775.18 217.18 52524.29 88888.00 2016-10-04 01:43:36.409 278 11775.26 217.19 52524.29 88888.00 2016-10-04 01:43:36.909 278 11775.30 217.22 52524.25 88888.00 2016-10-04 01:43:37.409 278 11775.30 217.25 52524.25 88888.00 2016-10-04 01:43:37.909 278 11775.34 217.23 52524.26 88888.00 2016-10-04 01:43:38.409 278 11775.29 217.21 52524.28 88888.00 2016-10-04 01:43:38.909 278 11775.27 217.21 52524.33 88888.00 2016-10-04 01:43:39.409 278 11775.26 217.21 52524.40 88888.00 2016-10-04 01:43:39.909 278 11775.29 217.26 52524.39 88888.00 2016-10-04 01:43:40.409 278 11775.30 217.28 52524.38 88888.00 2016-10-04 01:43:40.909 278 11775.29 217.28 52524.35 88888.00 2016-10-04 01:43:41.409 278 11775.30 217.28 52524.37 88888.00 2016-10-04 01:43:41.909 278 11775.30 217.28 52524.45 88888.00 2016-10-04 01:43:42.409 278 11775.27 217.28 52524.47 88888.00 2016-10-04 01:43:42.909 278 11775.27 217.35 52524.43 88888.00 2016-10-04 01:43:43.409 278 11775.27 217.32 52524.43 88888.00 2016-10-04 01:43:43.909 278 11775.26 217.33 52524.45 88888.00 2016-10-04 01:43:44.409 278 11775.32 217.32 52524.45 88888.00 2016-10-04 01:43:44.909 278 11775.33 217.31 52524.47 88888.00 2016-10-04 01:43:45.409 278 11775.34 217.35 52524.48 88888.00 2016-10-04 01:43:45.909 278 11775.36 217.37 52524.50 88888.00 2016-10-04 01:43:46.409 278 11775.33 217.41 52524.56 88888.00 2016-10-04 01:43:46.909 278 11775.29 217.39 52524.61 88888.00 2016-10-04 01:43:47.409 278 11775.27 217.43 52524.60 88888.00 2016-10-04 01:43:47.909 278 11775.26 217.41 52524.61 88888.00 2016-10-04 01:43:48.409 278 11775.33 217.36 52524.63 88888.00 2016-10-04 01:43:48.909 278 11775.27 217.33 52524.63 88888.00 2016-10-04 01:43:49.409 278 11775.20 217.37 52524.65 88888.00 2016-10-04 01:43:49.909 278 11775.21 217.39 52524.66 88888.00 2016-10-04 01:43:50.409 278 11775.26 217.40 52524.61 88888.00 2016-10-04 01:43:50.909 278 11775.25 217.40 52524.60 88888.00 2016-10-04 01:43:51.409 278 11775.29 217.42 52524.63 88888.00 2016-10-04 01:43:51.909 278 11775.27 217.45 52524.63 88888.00 2016-10-04 01:43:52.409 278 11775.29 217.45 52524.63 88888.00 2016-10-04 01:43:52.909 278 11775.29 217.48 52524.64 88888.00 2016-10-04 01:43:53.409 278 11775.26 217.48 52524.67 88888.00 2016-10-04 01:43:53.909 278 11775.28 217.47 52524.67 88888.00 2016-10-04 01:43:54.409 278 11775.25 217.48 52524.68 88888.00 2016-10-04 01:43:54.909 278 11775.21 217.47 52524.70 88888.00 2016-10-04 01:43:55.409 278 11775.19 217.50 52524.70 88888.00 2016-10-04 01:43:55.909 278 11775.19 217.50 52524.70 88888.00 2016-10-04 01:43:56.409 278 11775.19 217.49 52524.74 88888.00 2016-10-04 01:43:56.909 278 11775.17 217.49 52524.75 88888.00 2016-10-04 01:43:57.409 278 11775.19 217.51 52524.77 88888.00 2016-10-04 01:43:57.909 278 11775.25 217.54 52524.74 88888.00 2016-10-04 01:43:58.409 278 11775.25 217.52 52524.70 88888.00 2016-10-04 01:43:58.909 278 11775.24 217.56 52524.73 88888.00 2016-10-04 01:43:59.409 278 11775.25 217.56 52524.81 88888.00 2016-10-04 01:43:59.909 278 11775.26 217.56 52524.83 88888.00 2016-10-04 01:44:00.409 278 11775.25 217.59 52524.83 88888.00 2016-10-04 01:44:00.909 278 11775.18 217.59 52524.87 88888.00 2016-10-04 01:44:01.409 278 11775.15 217.58 52524.93 88888.00 2016-10-04 01:44:01.909 278 11775.09 217.64 52524.94 88888.00 2016-10-04 01:44:02.409 278 11775.10 217.57 52524.94 88888.00 2016-10-04 01:44:02.909 278 11775.12 217.59 52524.98 88888.00 2016-10-04 01:44:03.409 278 11775.11 217.65 52524.99 88888.00 2016-10-04 01:44:03.909 278 11775.14 217.67 52525.00 88888.00 2016-10-04 01:44:04.409 278 11775.15 217.65 52525.00 88888.00 2016-10-04 01:44:04.909 278 11775.15 217.62 52525.04 88888.00 2016-10-04 01:44:05.409 278 11775.14 217.61 52525.11 88888.00 2016-10-04 01:44:05.909 278 11775.17 217.61 52525.14 88888.00 2016-10-04 01:44:06.409 278 11775.15 217.60 52525.17 88888.00 2016-10-04 01:44:06.909 278 11775.14 217.64 52525.17 88888.00 2016-10-04 01:44:07.409 278 11775.18 217.70 52525.19 88888.00 2016-10-04 01:44:07.909 278 11775.20 217.71 52525.19 88888.00 2016-10-04 01:44:08.409 278 11775.15 217.75 52525.19 88888.00 2016-10-04 01:44:08.909 278 11775.15 217.75 52525.21 88888.00 2016-10-04 01:44:09.409 278 11775.15 217.77 52525.23 88888.00 2016-10-04 01:44:09.909 278 11775.17 217.77 52525.20 88888.00 2016-10-04 01:44:10.409 278 11775.20 217.78 52525.18 88888.00 2016-10-04 01:44:10.909 278 11775.18 217.78 52525.20 88888.00 2016-10-04 01:44:11.409 278 11775.11 217.76 52525.22 88888.00 2016-10-04 01:44:11.909 278 11775.11 217.77 52525.22 88888.00 2016-10-04 01:44:12.409 278 11775.10 217.78 52525.27 88888.00 2016-10-04 01:44:12.909 278 11775.06 217.79 52525.27 88888.00 2016-10-04 01:44:13.409 278 11775.06 217.77 52525.30 88888.00 2016-10-04 01:44:13.909 278 11775.06 217.78 52525.32 88888.00 2016-10-04 01:44:14.409 278 11775.01 217.77 52525.38 88888.00 2016-10-04 01:44:14.909 278 11774.97 217.78 52525.37 88888.00 2016-10-04 01:44:15.409 278 11774.95 217.77 52525.37 88888.00 2016-10-04 01:44:15.909 278 11774.92 217.75 52525.43 88888.00 2016-10-04 01:44:16.409 278 11774.89 217.75 52525.46 88888.00 2016-10-04 01:44:16.909 278 11774.83 217.78 52525.43 88888.00 2016-10-04 01:44:17.409 278 11774.82 217.76 52525.43 88888.00 2016-10-04 01:44:17.909 278 11774.80 217.76 52525.44 88888.00 2016-10-04 01:44:18.409 278 11774.77 217.77 52525.47 88888.00 2016-10-04 01:44:18.909 278 11774.79 217.76 52525.43 88888.00 2016-10-04 01:44:19.409 278 11774.81 217.72 52525.46 88888.00 2016-10-04 01:44:19.909 278 11774.77 217.69 52525.48 88888.00 2016-10-04 01:44:20.409 278 11774.73 217.71 52525.48 88888.00 2016-10-04 01:44:20.909 278 11774.72 217.72 52525.48 88888.00 2016-10-04 01:44:21.409 278 11774.70 217.74 52525.45 88888.00 2016-10-04 01:44:21.909 278 11774.72 217.72 52525.42 88888.00 2016-10-04 01:44:22.409 278 11774.73 217.72 52525.42 88888.00 2016-10-04 01:44:22.909 278 11774.74 217.70 52525.40 88888.00 2016-10-04 01:44:23.409 278 11774.76 217.65 52525.37 88888.00 2016-10-04 01:44:23.909 278 11774.75 217.61 52525.37 88888.00 2016-10-04 01:44:24.409 278 11774.72 217.65 52525.40 88888.00 2016-10-04 01:44:24.909 278 11774.72 217.65 52525.40 88888.00 2016-10-04 01:44:25.409 278 11774.67 217.65 52525.43 88888.00 2016-10-04 01:44:25.909 278 11774.62 217.62 52525.46 88888.00 2016-10-04 01:44:26.409 278 11774.59 217.65 52525.48 88888.00 2016-10-04 01:44:26.909 278 11774.65 217.62 52525.46 88888.00 2016-10-04 01:44:27.409 278 11774.66 217.61 52525.48 88888.00 2016-10-04 01:44:27.909 278 11774.67 217.61 52525.44 88888.00 2016-10-04 01:44:28.409 278 11774.66 217.60 52525.42 88888.00 2016-10-04 01:44:28.909 278 11774.66 217.59 52525.42 88888.00 2016-10-04 01:44:29.409 278 11774.63 217.60 52525.46 88888.00 2016-10-04 01:44:29.909 278 11774.63 217.58 52525.48 88888.00 2016-10-04 01:44:30.409 278 11774.63 217.57 52525.47 88888.00 2016-10-04 01:44:30.909 278 11774.60 217.54 52525.53 88888.00 2016-10-04 01:44:31.409 278 11774.59 217.54 52525.55 88888.00 2016-10-04 01:44:31.909 278 11774.59 217.50 52525.55 88888.00 2016-10-04 01:44:32.409 278 11774.55 217.51 52525.60 88888.00 2016-10-04 01:44:32.909 278 11774.53 217.52 52525.60 88888.00 2016-10-04 01:44:33.409 278 11774.53 217.50 52525.54 88888.00 2016-10-04 01:44:33.909 278 11774.50 217.49 52525.53 88888.00 2016-10-04 01:44:34.409 278 11774.48 217.49 52525.56 88888.00 2016-10-04 01:44:34.909 278 11774.46 217.47 52525.56 88888.00 2016-10-04 01:44:35.409 278 11774.44 217.47 52525.54 88888.00 2016-10-04 01:44:35.909 278 11774.44 217.46 52525.53 88888.00 2016-10-04 01:44:36.409 278 11774.39 217.40 52525.54 88888.00 2016-10-04 01:44:36.909 278 11774.38 217.42 52525.58 88888.00 2016-10-04 01:44:37.409 278 11774.39 217.38 52525.61 88888.00 2016-10-04 01:44:37.909 278 11774.37 217.37 52525.58 88888.00 2016-10-04 01:44:38.409 278 11774.37 217.36 52525.60 88888.00 2016-10-04 01:44:38.909 278 11774.45 217.31 52525.57 88888.00 2016-10-04 01:44:39.409 278 11774.45 217.31 52525.55 88888.00 2016-10-04 01:44:39.909 278 11774.41 217.32 52525.54 88888.00 2016-10-04 01:44:40.409 278 11774.42 217.31 52525.54 88888.00 2016-10-04 01:44:40.909 278 11774.37 217.28 52525.55 88888.00 2016-10-04 01:44:41.409 278 11774.36 217.26 52525.60 88888.00 2016-10-04 01:44:41.909 278 11774.35 217.25 52525.61 88888.00 2016-10-04 01:44:42.409 278 11774.36 217.25 52525.55 88888.00 2016-10-04 01:44:42.909 278 11774.33 217.22 52525.57 88888.00 2016-10-04 01:44:43.409 278 11774.30 217.23 52525.63 88888.00 2016-10-04 01:44:43.909 278 11774.36 217.20 52525.62 88888.00 2016-10-04 01:44:44.409 278 11774.35 217.18 52525.61 88888.00 2016-10-04 01:44:44.909 278 11774.39 217.15 52525.61 88888.00 2016-10-04 01:44:45.409 278 11774.35 217.16 52525.65 88888.00 2016-10-04 01:44:45.909 278 11774.31 217.11 52525.64 88888.00 2016-10-04 01:44:46.409 278 11774.30 217.11 52525.63 88888.00 2016-10-04 01:44:46.909 278 11774.31 217.15 52525.62 88888.00 2016-10-04 01:44:47.409 278 11774.35 217.11 52525.62 88888.00 2016-10-04 01:44:47.909 278 11774.32 217.09 52525.63 88888.00 2016-10-04 01:44:48.409 278 11774.29 217.08 52525.64 88888.00 2016-10-04 01:44:48.909 278 11774.20 217.08 52525.64 88888.00 2016-10-04 01:44:49.409 278 11774.26 217.03 52525.61 88888.00 2016-10-04 01:44:49.909 278 11774.33 217.00 52525.58 88888.00 2016-10-04 01:44:50.409 278 11774.39 216.97 52525.62 88888.00 2016-10-04 01:44:50.909 278 11774.33 216.93 52525.65 88888.00 2016-10-04 01:44:51.409 278 11774.26 216.96 52525.67 88888.00 2016-10-04 01:44:51.909 278 11774.28 216.93 52525.66 88888.00 2016-10-04 01:44:52.409 278 11774.24 216.93 52525.69 88888.00 2016-10-04 01:44:52.909 278 11774.26 216.90 52525.67 88888.00 2016-10-04 01:44:53.409 278 11774.30 216.88 52525.64 88888.00 2016-10-04 01:44:53.909 278 11774.31 216.89 52525.65 88888.00 2016-10-04 01:44:54.409 278 11774.28 216.86 52525.69 88888.00 2016-10-04 01:44:54.909 278 11774.24 216.83 52525.70 88888.00 2016-10-04 01:44:55.409 278 11774.24 216.82 52525.66 88888.00 2016-10-04 01:44:55.909 278 11774.27 216.82 52525.64 88888.00 2016-10-04 01:44:56.409 278 11774.30 216.79 52525.60 88888.00 2016-10-04 01:44:56.909 278 11774.29 216.73 52525.64 88888.00 2016-10-04 01:44:57.409 278 11774.29 216.72 52525.65 88888.00 2016-10-04 01:44:57.909 278 11774.36 216.71 52525.61 88888.00 2016-10-04 01:44:58.409 278 11774.39 216.69 52525.56 88888.00 2016-10-04 01:44:58.909 278 11774.38 216.63 52525.57 88888.00 2016-10-04 01:44:59.409 278 11774.33 216.64 52525.63 88888.00 2016-10-04 01:44:59.909 278 11774.33 216.63 52525.64 88888.00 2016-10-04 01:45:00.409 278 11774.32 216.60 52525.64 88888.00 2016-10-04 01:45:00.909 278 11774.32 216.57 52525.65 88888.00 2016-10-04 01:45:01.409 278 11774.31 216.52 52525.65 88888.00 2016-10-04 01:45:01.909 278 11774.35 216.49 52525.66 88888.00 2016-10-04 01:45:02.409 278 11774.31 216.50 52525.66 88888.00 2016-10-04 01:45:02.909 278 11774.30 216.46 52525.66 88888.00 2016-10-04 01:45:03.409 278 11774.31 216.44 52525.64 88888.00 2016-10-04 01:45:03.909 278 11774.29 216.42 52525.63 88888.00 2016-10-04 01:45:04.409 278 11774.28 216.44 52525.62 88888.00 2016-10-04 01:45:04.909 278 11774.30 216.44 52525.63 88888.00 2016-10-04 01:45:05.409 278 11774.29 216.43 52525.65 88888.00 2016-10-04 01:45:05.909 278 11774.29 216.39 52525.60 88888.00 2016-10-04 01:45:06.409 278 11774.27 216.34 52525.61 88888.00 2016-10-04 01:45:06.909 278 11774.27 216.30 52525.65 88888.00 2016-10-04 01:45:07.409 278 11774.24 216.28 52525.70 88888.00 2016-10-04 01:45:07.909 278 11774.24 216.23 52525.71 88888.00 2016-10-04 01:45:08.409 278 11774.22 216.21 52525.72 88888.00 2016-10-04 01:45:08.909 278 11774.18 216.23 52525.73 88888.00 2016-10-04 01:45:09.409 278 11774.13 216.24 52525.74 88888.00 2016-10-04 01:45:09.909 278 11774.09 216.23 52525.73 88888.00 2016-10-04 01:45:10.409 278 11774.09 216.23 52525.71 88888.00 2016-10-04 01:45:10.909 278 11774.09 216.20 52525.72 88888.00 2016-10-04 01:45:11.409 278 11774.09 216.15 52525.72 88888.00 2016-10-04 01:45:11.909 278 11774.13 216.17 52525.72 88888.00 2016-10-04 01:45:12.409 278 11774.14 216.13 52525.71 88888.00 2016-10-04 01:45:12.909 278 11774.09 216.09 52525.67 88888.00 2016-10-04 01:45:13.409 278 11774.00 216.05 52525.73 88888.00 2016-10-04 01:45:13.909 278 11774.18 216.01 52525.67 88888.00 2016-10-04 01:45:14.409 278 11774.19 215.99 52525.65 88888.00 2016-10-04 01:45:14.909 278 11774.22 215.95 52525.66 88888.00 2016-10-04 01:45:15.409 278 11774.26 215.91 52525.70 88888.00 2016-10-04 01:45:15.909 278 11774.27 215.87 52525.72 88888.00 2016-10-04 01:45:16.409 278 11774.24 215.91 52525.69 88888.00 2016-10-04 01:45:16.909 278 11774.20 215.90 52525.69 88888.00 2016-10-04 01:45:17.409 278 11774.19 215.87 52525.67 88888.00 2016-10-04 01:45:17.909 278 11774.20 215.84 52525.65 88888.00 2016-10-04 01:45:18.409 278 11774.18 215.85 52525.64 88888.00 2016-10-04 01:45:18.909 278 11774.12 215.86 52525.71 88888.00 2016-10-04 01:45:19.409 278 11774.09 215.85 52525.78 88888.00 2016-10-04 01:45:19.909 278 11774.10 215.83 52525.76 88888.00 2016-10-04 01:45:20.409 278 11774.06 215.80 52525.79 88888.00 2016-10-04 01:45:20.909 278 11774.07 215.77 52525.79 88888.00 2016-10-04 01:45:21.409 278 11774.04 215.76 52525.78 88888.00 2016-10-04 01:45:21.909 278 11774.01 215.74 52525.76 88888.00 2016-10-04 01:45:22.409 278 11773.97 215.68 52525.79 88888.00 2016-10-04 01:45:22.909 278 11774.01 215.65 52525.78 88888.00 2016-10-04 01:45:23.409 278 11774.02 215.63 52525.81 88888.00 2016-10-04 01:45:23.909 278 11774.04 215.60 52525.76 88888.00 2016-10-04 01:45:24.409 278 11774.03 215.57 52525.70 88888.00 2016-10-04 01:45:24.909 278 11774.06 215.54 52525.67 88888.00 2016-10-04 01:45:25.409 278 11774.04 215.52 52525.66 88888.00 2016-10-04 01:45:25.909 278 11774.01 215.51 52525.73 88888.00 2016-10-04 01:45:26.409 278 11774.01 215.53 52525.74 88888.00 2016-10-04 01:45:26.909 278 11774.00 215.54 52525.73 88888.00 2016-10-04 01:45:27.409 278 11774.00 215.49 52525.75 88888.00 2016-10-04 01:45:27.909 278 11774.00 215.45 52525.74 88888.00 2016-10-04 01:45:28.409 278 11774.00 215.42 52525.73 88888.00 2016-10-04 01:45:28.909 278 11773.93 215.39 52525.74 88888.00 2016-10-04 01:45:29.409 278 11773.88 215.36 52525.78 88888.00 2016-10-04 01:45:29.909 278 11773.87 215.35 52525.76 88888.00 2016-10-04 01:45:30.409 278 11773.87 215.37 52525.81 88888.00 2016-10-04 01:45:30.909 278 11773.79 215.32 52525.89 88888.00 2016-10-04 01:45:31.409 278 11773.74 215.29 52525.86 88888.00 2016-10-04 01:45:31.909 278 11773.70 215.29 52525.87 88888.00 2016-10-04 01:45:32.409 278 11773.78 215.25 52525.88 88888.00 2016-10-04 01:45:32.909 278 11773.81 215.24 52525.88 88888.00 2016-10-04 01:45:33.409 278 11773.79 215.20 52525.87 88888.00 2016-10-04 01:45:33.909 278 11773.76 215.18 52525.87 88888.00 2016-10-04 01:45:34.409 278 11773.70 215.16 52525.91 88888.00 2016-10-04 01:45:34.909 278 11773.69 215.17 52525.88 88888.00 2016-10-04 01:45:35.409 278 11773.70 215.13 52525.87 88888.00 2016-10-04 01:45:35.909 278 11773.77 215.09 52525.81 88888.00 2016-10-04 01:45:36.409 278 11773.74 215.08 52525.82 88888.00 2016-10-04 01:45:36.909 278 11773.56 215.08 52526.00 88888.00 2016-10-04 01:45:37.409 278 11773.56 215.03 52526.02 88888.00 2016-10-04 01:45:37.909 278 11773.52 215.02 52526.06 88888.00 2016-10-04 01:45:38.409 278 11773.44 215.00 52526.07 88888.00 2016-10-04 01:45:38.909 278 11773.42 214.99 52526.09 88888.00 2016-10-04 01:45:39.409 278 11773.35 215.00 52526.13 88888.00 2016-10-04 01:45:39.909 278 11773.33 214.99 52526.14 88888.00 2016-10-04 01:45:40.409 278 11773.42 214.98 52526.10 88888.00 2016-10-04 01:45:40.909 278 11773.47 214.94 52526.07 88888.00 2016-10-04 01:45:41.409 278 11773.42 214.89 52526.08 88888.00 2016-10-04 01:45:41.909 278 11773.37 214.89 52526.05 88888.00 2016-10-04 01:45:42.409 278 11773.42 214.85 52526.05 88888.00 2016-10-04 01:45:42.909 278 11773.49 214.80 52526.00 88888.00 2016-10-04 01:45:43.410 278 11773.52 214.76 52525.98 88888.00 2016-10-04 01:45:43.910 278 11773.50 214.77 52525.99 88888.00 2016-10-04 01:45:44.410 278 11773.51 214.75 52525.97 88888.00 2016-10-04 01:45:44.910 278 11773.48 214.75 52525.99 88888.00 2016-10-04 01:45:45.410 278 11773.45 214.76 52526.01 88888.00 2016-10-04 01:45:45.910 278 11773.41 214.71 52526.00 88888.00 2016-10-04 01:45:46.410 278 11773.43 214.69 52526.00 88888.00 2016-10-04 01:45:46.910 278 11773.48 214.68 52525.93 88888.00 2016-10-04 01:45:47.410 278 11773.49 214.64 52525.93 88888.00 2016-10-04 01:45:47.910 278 11773.49 214.59 52525.93 88888.00 2016-10-04 01:45:48.410 278 11773.44 214.59 52525.95 88888.00 2016-10-04 01:45:48.910 278 11773.39 214.60 52525.99 88888.00 2016-10-04 01:45:49.410 278 11773.36 214.61 52525.98 88888.00 2016-10-04 01:45:49.910 278 11773.36 214.57 52525.95 88888.00 2016-10-04 01:45:50.410 278 11773.36 214.54 52525.96 88888.00 2016-10-04 01:45:50.910 278 11773.34 214.50 52526.00 88888.00 2016-10-04 01:45:51.410 278 11773.43 214.48 52525.97 88888.00 2016-10-04 01:45:51.910 278 11773.40 214.48 52526.00 88888.00 2016-10-04 01:45:52.410 278 11773.36 214.50 52526.01 88888.00 2016-10-04 01:45:52.910 278 11773.32 214.50 52525.99 88888.00 2016-10-04 01:45:53.410 278 11773.31 214.51 52525.99 88888.00 2016-10-04 01:45:53.910 278 11773.16 214.54 52526.08 88888.00 2016-10-04 01:45:54.410 278 11773.15 214.47 52526.09 88888.00 2016-10-04 01:45:54.910 278 11773.24 214.45 52526.04 88888.00 2016-10-04 01:45:55.410 278 11773.22 214.47 52526.05 88888.00 2016-10-04 01:45:55.910 278 11773.16 214.45 52526.10 88888.00 2016-10-04 01:45:56.410 278 11773.15 214.44 52526.07 88888.00 2016-10-04 01:45:56.910 278 11773.18 214.42 52526.07 88888.00 2016-10-04 01:45:57.410 278 11773.21 214.45 52526.08 88888.00 2016-10-04 01:45:57.910 278 11773.19 214.40 52526.09 88888.00 2016-10-04 01:45:58.410 278 11773.16 214.37 52526.11 88888.00 2016-10-04 01:45:58.910 278 11773.09 214.37 52526.15 88888.00 2016-10-04 01:45:59.410 278 11773.12 214.38 52526.16 88888.00 2016-10-04 01:45:59.910 278 11773.18 214.37 52526.16 88888.00 2016-10-04 01:46:00.410 278 11773.22 214.37 52526.13 88888.00 2016-10-04 01:46:00.910 278 11773.24 214.36 52526.07 88888.00 2016-10-04 01:46:01.410 278 11773.16 214.38 52526.16 88888.00 2016-10-04 01:46:01.910 278 11773.15 214.41 52526.17 88888.00 2016-10-04 01:46:02.410 278 11773.15 214.40 52526.16 88888.00 2016-10-04 01:46:02.910 278 11773.14 214.37 52526.16 88888.00 2016-10-04 01:46:03.410 278 11773.13 214.41 52526.17 88888.00 2016-10-04 01:46:03.910 278 11773.13 214.42 52526.18 88888.00 2016-10-04 01:46:04.410 278 11773.10 214.44 52526.17 88888.00 2016-10-04 01:46:04.910 278 11773.09 214.42 52526.20 88888.00 2016-10-04 01:46:05.410 278 11773.10 214.44 52526.24 88888.00 2016-10-04 01:46:05.910 278 11773.14 214.39 52526.23 88888.00 2016-10-04 01:46:06.410 278 11773.19 214.39 52526.28 88888.00 2016-10-04 01:46:06.910 278 11773.15 214.39 52526.36 88888.00 2016-10-04 01:46:07.410 278 11773.07 214.41 52526.37 88888.00 2016-10-04 01:46:07.910 278 11773.01 214.40 52526.34 88888.00 2016-10-04 01:46:08.410 278 11773.09 214.40 52526.33 88888.00 2016-10-04 01:46:08.910 278 11773.13 214.41 52526.32 88888.00 2016-10-04 01:46:09.410 278 11773.13 214.42 52526.29 88888.00 2016-10-04 01:46:09.910 278 11773.14 214.41 52526.31 88888.00 2016-10-04 01:46:10.410 278 11773.24 214.37 52526.28 88888.00 2016-10-04 01:46:10.910 278 11773.30 214.32 52526.24 88888.00 2016-10-04 01:46:11.410 278 11773.25 214.37 52526.28 88888.00 2016-10-04 01:46:11.910 278 11773.25 214.38 52526.25 88888.00 2016-10-04 01:46:12.410 278 11773.24 214.37 52526.24 88888.00 2016-10-04 01:46:12.910 278 11773.14 214.38 52526.34 88888.00 2016-10-04 01:46:13.410 278 11773.07 214.44 52526.43 88888.00 2016-10-04 01:46:13.910 278 11773.01 214.44 52526.42 88888.00 2016-10-04 01:46:14.410 278 11773.00 214.44 52526.44 88888.00 2016-10-04 01:46:14.910 278 11773.10 214.40 52526.43 88888.00 2016-10-04 01:46:15.410 278 11773.14 214.44 52526.40 88888.00 2016-10-04 01:46:15.910 278 11773.12 214.46 52526.40 88888.00 2016-10-04 01:46:16.410 278 11773.12 214.45 52526.41 88888.00 2016-10-04 01:46:16.910 278 11773.08 214.42 52526.43 88888.00 2016-10-04 01:46:17.410 278 11773.12 214.41 52526.44 88888.00 2016-10-04 01:46:17.910 278 11773.17 214.42 52526.43 88888.00 2016-10-04 01:46:18.410 278 11773.19 214.47 52526.45 88888.00 2016-10-04 01:46:18.910 278 11773.24 214.46 52526.51 88888.00 2016-10-04 01:46:19.410 278 11773.24 214.47 52526.55 88888.00 2016-10-04 01:46:19.910 278 11773.22 214.51 52526.54 88888.00 2016-10-04 01:46:20.410 278 11773.25 214.50 52526.51 88888.00 2016-10-04 01:46:20.910 278 11773.27 214.48 52526.49 88888.00 2016-10-04 01:46:21.410 278 11773.27 214.52 52526.50 88888.00 2016-10-04 01:46:21.910 278 11773.31 214.49 52526.54 88888.00 2016-10-04 01:46:22.410 278 11773.37 214.46 52526.52 88888.00 2016-10-04 01:46:22.910 278 11773.47 214.47 52526.49 88888.00 2016-10-04 01:46:23.410 278 11773.53 214.48 52526.50 88888.00 2016-10-04 01:46:23.910 278 11773.51 214.48 52526.51 88888.00 2016-10-04 01:46:24.410 278 11773.45 214.50 52526.52 88888.00 2016-10-04 01:46:24.910 278 11773.37 214.47 52526.55 88888.00 2016-10-04 01:46:25.410 278 11773.42 214.46 52526.55 88888.00 2016-10-04 01:46:25.910 278 11773.44 214.45 52526.55 88888.00 2016-10-04 01:46:26.410 278 11773.36 214.47 52526.63 88888.00 2016-10-04 01:46:26.910 278 11773.36 214.51 52526.70 88888.00 2016-10-04 01:46:27.410 278 11773.44 214.51 52526.73 88888.00 2016-10-04 01:46:27.910 278 11773.44 214.56 52526.76 88888.00 2016-10-04 01:46:28.410 278 11773.34 214.60 52526.80 88888.00 2016-10-04 01:46:28.910 278 11773.36 214.57 52526.80 88888.00 2016-10-04 01:46:29.410 278 11773.43 214.59 52526.76 88888.00 2016-10-04 01:46:29.910 278 11773.43 214.58 52526.73 88888.00 2016-10-04 01:46:30.410 278 11773.42 214.59 52526.75 88888.00 2016-10-04 01:46:30.910 278 11773.40 214.62 52526.75 88888.00 2016-10-04 01:46:31.410 278 11773.40 214.67 52526.78 88888.00 2016-10-04 01:46:31.910 278 11773.44 214.67 52526.80 88888.00 2016-10-04 01:46:32.410 278 11773.47 214.66 52526.80 88888.00 2016-10-04 01:46:32.910 278 11773.48 214.67 52526.83 88888.00 2016-10-04 01:46:33.410 278 11773.47 214.70 52526.83 88888.00 2016-10-04 01:46:33.910 278 11773.40 214.70 52526.93 88888.00 2016-10-04 01:46:34.410 278 11773.39 214.73 52526.95 88888.00 2016-10-04 01:46:34.910 278 11773.48 214.73 52526.89 88888.00 2016-10-04 01:46:35.410 278 11773.63 214.71 52526.87 88888.00 2016-10-04 01:46:35.910 278 11773.69 214.68 52526.84 88888.00 2016-10-04 01:46:36.410 278 11773.69 214.73 52526.85 88888.00 2016-10-04 01:46:36.910 278 11773.66 214.74 52526.90 88888.00 2016-10-04 01:46:37.410 278 11773.67 214.73 52526.90 88888.00 2016-10-04 01:46:37.910 278 11773.70 214.71 52526.89 88888.00 2016-10-04 01:46:38.410 278 11773.71 214.76 52526.90 88888.00 2016-10-04 01:46:38.910 278 11773.75 214.79 52526.88 88888.00 2016-10-04 01:46:39.410 278 11773.76 214.76 52526.94 88888.00 2016-10-04 01:46:39.910 278 11773.81 214.76 52526.96 88888.00 2016-10-04 01:46:40.410 278 11773.81 214.77 52527.05 88888.00 2016-10-04 01:46:40.910 278 11773.78 214.81 52527.10 88888.00 2016-10-04 01:46:41.410 278 11773.76 214.81 52527.10 88888.00 2016-10-04 01:46:41.910 278 11773.78 214.83 52527.08 88888.00 2016-10-04 01:46:42.410 278 11773.81 214.80 52527.11 88888.00 2016-10-04 01:46:42.910 278 11773.83 214.79 52527.13 88888.00 2016-10-04 01:46:43.410 278 11773.84 214.84 52527.13 88888.00 2016-10-04 01:46:43.910 278 11773.86 214.85 52527.14 88888.00 2016-10-04 01:46:44.410 278 11773.98 214.81 52527.12 88888.00 2016-10-04 01:46:44.910 278 11773.91 214.79 52527.15 88888.00 2016-10-04 01:46:45.410 278 11773.91 214.81 52527.17 88888.00 2016-10-04 01:46:45.910 278 11773.88 214.84 52527.20 88888.00 2016-10-04 01:46:46.410 278 11773.84 214.88 52527.27 88888.00 2016-10-04 01:46:46.910 278 11773.87 214.87 52527.29 88888.00 2016-10-04 01:46:47.410 278 11773.89 214.88 52527.28 88888.00 2016-10-04 01:46:47.910 278 11773.87 214.94 52527.32 88888.00 2016-10-04 01:46:48.410 278 11773.85 214.93 52527.39 88888.00 2016-10-04 01:46:48.910 278 11773.81 214.95 52527.41 88888.00 2016-10-04 01:46:49.410 278 11773.84 214.98 52527.42 88888.00 2016-10-04 01:46:49.910 278 11773.91 214.99 52527.42 88888.00 2016-10-04 01:46:50.410 278 11773.91 214.96 52527.40 88888.00 2016-10-04 01:46:50.910 278 11773.83 214.99 52527.46 88888.00 2016-10-04 01:46:51.410 278 11773.86 214.98 52527.49 88888.00 2016-10-04 01:46:51.910 278 11773.89 214.97 52527.51 88888.00 2016-10-04 01:46:52.410 278 11773.94 214.98 52527.49 88888.00 2016-10-04 01:46:52.910 278 11774.00 214.99 52527.51 88888.00 2016-10-04 01:46:53.410 278 11774.00 215.00 52527.58 88888.00 2016-10-04 01:46:53.910 278 11774.04 214.95 52527.56 88888.00 2016-10-04 01:46:54.410 278 11774.06 214.91 52527.59 88888.00 2016-10-04 01:46:54.910 278 11774.03 214.95 52527.64 88888.00 2016-10-04 01:46:55.410 278 11773.97 215.00 52527.68 88888.00 2016-10-04 01:46:55.910 278 11774.00 215.02 52527.68 88888.00 2016-10-04 01:46:56.410 278 11773.98 215.05 52527.71 88888.00 2016-10-04 01:46:56.910 278 11773.94 215.10 52527.78 88888.00 2016-10-04 01:46:57.410 278 11773.94 215.15 52527.81 88888.00 2016-10-04 01:46:57.910 278 11773.98 215.15 52527.81 88888.00 2016-10-04 01:46:58.410 278 11774.01 215.18 52527.81 88888.00 2016-10-04 01:46:58.910 278 11774.02 215.18 52527.76 88888.00 2016-10-04 01:46:59.410 278 11773.98 215.17 52527.76 88888.00 2016-10-04 01:46:59.910 278 11774.00 215.15 52527.81 88888.00 2016-10-04 01:47:00.410 278 11773.98 215.15 52527.85 88888.00 2016-10-04 01:47:00.910 278 11774.00 215.15 52527.86 88888.00 2016-10-04 01:47:01.410 278 11774.01 215.13 52527.87 88888.00 2016-10-04 01:47:01.910 278 11773.98 215.10 52527.91 88888.00 2016-10-04 01:47:02.410 278 11773.95 215.15 52528.02 88888.00 2016-10-04 01:47:02.910 278 11774.01 215.17 52528.02 88888.00 2016-10-04 01:47:03.410 278 11773.89 215.18 52528.12 88888.00 2016-10-04 01:47:03.910 278 11773.89 215.18 52528.14 88888.00 2016-10-04 01:47:04.410 278 11773.94 215.18 52528.11 88888.00 2016-10-04 01:47:04.910 278 11773.93 215.20 52528.13 88888.00 2016-10-04 01:47:05.410 278 11773.92 215.19 52528.21 88888.00 2016-10-04 01:47:05.910 278 11773.97 215.19 52528.21 88888.00 2016-10-04 01:47:06.410 278 11774.04 215.23 52528.21 88888.00 2016-10-04 01:47:06.910 278 11774.07 215.20 52528.22 88888.00 2016-10-04 01:47:07.410 278 11774.00 215.22 52528.27 88888.00 2016-10-04 01:47:07.910 278 11773.97 215.22 52528.26 88888.00 2016-10-04 01:47:08.410 278 11773.98 215.24 52528.24 88888.00 2016-10-04 01:47:08.910 278 11774.02 215.25 52528.27 88888.00 2016-10-04 01:47:09.410 278 11774.05 215.23 52528.28 88888.00 2016-10-04 01:47:09.910 278 11774.02 215.27 52528.29 88888.00 2016-10-04 01:47:10.410 278 11774.01 215.27 52528.31 88888.00 2016-10-04 01:47:10.910 278 11774.18 215.22 52528.22 88888.00 2016-10-04 01:47:11.410 278 11774.23 215.20 52528.21 88888.00 2016-10-04 01:47:11.910 278 11774.07 215.25 52528.37 88888.00 2016-10-04 01:47:12.410 278 11774.07 215.23 52528.40 88888.00 2016-10-04 01:47:12.910 278 11774.05 215.23 52528.44 88888.00 2016-10-04 01:47:13.410 278 11774.03 215.24 52528.44 88888.00 2016-10-04 01:47:13.910 278 11774.06 215.27 52528.45 88888.00 2016-10-04 01:47:14.410 278 11774.10 215.23 52528.42 88888.00 2016-10-04 01:47:14.910 278 11774.13 215.22 52528.38 88888.00 2016-10-04 01:47:15.410 278 11774.12 215.20 52528.45 88888.00 2016-10-04 01:47:15.910 278 11774.11 215.27 52528.53 88888.00 2016-10-04 01:47:16.410 278 11774.18 215.27 52528.51 88888.00 2016-10-04 01:47:16.910 278 11774.22 215.22 52528.43 88888.00 2016-10-04 01:47:17.410 278 11774.20 215.19 52528.40 88888.00 2016-10-04 01:47:17.910 278 11774.18 215.16 52528.42 88888.00 2016-10-04 01:47:18.410 278 11774.11 215.15 52528.44 88888.00 2016-10-04 01:47:18.910 278 11774.14 215.16 52528.46 88888.00 2016-10-04 01:47:19.410 278 11774.16 215.15 52528.49 88888.00 2016-10-04 01:47:19.910 278 11774.13 215.16 52528.51 88888.00 2016-10-04 01:47:20.410 278 11774.11 215.18 52528.55 88888.00 2016-10-04 01:47:20.910 278 11774.13 215.19 52528.60 88888.00 2016-10-04 01:47:21.410 278 11774.18 215.16 52528.57 88888.00 2016-10-04 01:47:21.910 278 11774.15 215.15 52528.57 88888.00 2016-10-04 01:47:22.410 278 11774.14 215.14 52528.60 88888.00 2016-10-04 01:47:22.910 278 11774.13 215.12 52528.61 88888.00 2016-10-04 01:47:23.410 278 11774.00 215.17 52528.75 88888.00 2016-10-04 01:47:23.910 278 11774.09 215.17 52528.72 88888.00 2016-10-04 01:47:24.410 278 11774.22 215.13 52528.63 88888.00 2016-10-04 01:47:24.910 278 11774.22 215.13 52528.69 88888.00 2016-10-04 01:47:25.410 278 11774.19 215.15 52528.73 88888.00 2016-10-04 01:47:25.910 278 11774.15 215.18 52528.80 88888.00 2016-10-04 01:47:26.410 278 11774.19 215.15 52528.81 88888.00 2016-10-04 01:47:26.910 278 11774.20 215.13 52528.82 88888.00 2016-10-04 01:47:27.410 278 11774.19 215.16 52528.82 88888.00 2016-10-04 01:47:27.910 278 11774.16 215.14 52528.86 88888.00 2016-10-04 01:47:28.410 278 11774.16 215.15 52528.87 88888.00 2016-10-04 01:47:28.910 278 11774.18 215.13 52528.84 88888.00 2016-10-04 01:47:29.410 278 11774.22 215.12 52528.78 88888.00 2016-10-04 01:47:29.910 278 11774.26 215.09 52528.75 88888.00 2016-10-04 01:47:30.410 278 11774.21 215.07 52528.79 88888.00 2016-10-04 01:47:30.910 278 11774.23 215.06 52528.80 88888.00 2016-10-04 01:47:31.410 278 11774.23 215.03 52528.81 88888.00 2016-10-04 01:47:31.910 278 11774.27 215.04 52528.84 88888.00 2016-10-04 01:47:32.410 278 11774.26 215.09 52528.90 88888.00 2016-10-04 01:47:32.910 278 11774.28 215.09 52528.86 88888.00 2016-10-04 01:47:33.410 278 11774.24 215.09 52528.88 88888.00 2016-10-04 01:47:33.910 278 11774.23 215.13 52528.88 88888.00 2016-10-04 01:47:34.410 278 11774.27 215.13 52528.86 88888.00 2016-10-04 01:47:34.910 278 11774.27 215.13 52528.88 88888.00 2016-10-04 01:47:35.410 278 11774.26 215.08 52528.88 88888.00 2016-10-04 01:47:35.910 278 11774.22 215.06 52528.89 88888.00 2016-10-04 01:47:36.410 278 11774.21 215.03 52528.87 88888.00 2016-10-04 01:47:36.910 278 11774.27 215.02 52528.84 88888.00 2016-10-04 01:47:37.410 278 11774.32 214.97 52528.88 88888.00 2016-10-04 01:47:37.910 278 11774.31 214.95 52528.90 88888.00 2016-10-04 01:47:38.410 278 11774.30 214.95 52528.93 88888.00 2016-10-04 01:47:38.910 278 11774.21 214.98 52529.01 88888.00 2016-10-04 01:47:39.410 278 11774.18 215.00 52529.04 88888.00 2016-10-04 01:47:39.910 278 11774.21 215.02 52529.02 88888.00 2016-10-04 01:47:40.410 278 11774.20 215.02 52529.00 88888.00 2016-10-04 01:47:40.910 278 11774.24 214.96 52528.99 88888.00 2016-10-04 01:47:41.410 278 11774.24 214.96 52528.97 88888.00 2016-10-04 01:47:41.910 278 11774.27 214.96 52528.99 88888.00 2016-10-04 01:47:42.410 278 11774.21 214.95 52529.00 88888.00 2016-10-04 01:47:42.910 278 11774.09 214.99 52529.10 88888.00 2016-10-04 01:47:43.410 278 11774.09 215.00 52529.15 88888.00 2016-10-04 01:47:43.910 278 11774.16 214.97 52529.10 88888.00 2016-10-04 01:47:44.410 278 11774.22 214.94 52529.05 88888.00 2016-10-04 01:47:44.910 278 11774.19 214.96 52529.06 88888.00 2016-10-04 01:47:45.410 278 11774.13 214.95 52529.08 88888.00 2016-10-04 01:47:45.910 278 11774.11 214.93 52529.08 88888.00 2016-10-04 01:47:46.410 278 11774.11 214.88 52529.09 88888.00 2016-10-04 01:47:46.910 278 11774.12 214.90 52529.12 88888.00 2016-10-04 01:47:47.410 278 11774.13 214.91 52529.13 88888.00 2016-10-04 01:47:47.910 278 11774.09 214.97 52529.14 88888.00 2016-10-04 01:47:48.410 278 11774.04 215.02 52529.16 88888.00 2016-10-04 01:47:48.910 278 11774.09 215.00 52529.15 88888.00 2016-10-04 01:47:49.410 278 11774.14 214.95 52529.14 88888.00 2016-10-04 01:47:49.910 278 11774.14 214.93 52529.12 88888.00 2016-10-04 01:47:50.410 278 11774.18 214.94 52529.07 88888.00 2016-10-04 01:47:50.910 278 11774.20 214.98 52529.10 88888.00 2016-10-04 01:47:51.410 278 11774.21 215.00 52529.12 88888.00 2016-10-04 01:47:51.910 278 11774.20 214.98 52529.10 88888.00 2016-10-04 01:47:52.410 278 11774.15 215.00 52529.13 88888.00 2016-10-04 01:47:52.910 278 11774.14 215.00 52529.16 88888.00 2016-10-04 01:47:53.410 278 11774.20 215.05 52529.17 88888.00 2016-10-04 01:47:53.910 278 11774.21 215.06 52529.17 88888.00 2016-10-04 01:47:54.410 278 11774.22 215.04 52529.14 88888.00 2016-10-04 01:47:54.910 278 11774.22 215.08 52529.16 88888.00 2016-10-04 01:47:55.410 278 11774.22 215.03 52529.22 88888.00 2016-10-04 01:47:55.910 278 11774.24 215.05 52529.24 88888.00 2016-10-04 01:47:56.410 278 11774.23 215.05 52529.26 88888.00 2016-10-04 01:47:56.910 278 11774.23 215.03 52529.27 88888.00 2016-10-04 01:47:57.410 278 11774.27 215.02 52529.26 88888.00 2016-10-04 01:47:57.910 278 11774.29 215.03 52529.27 88888.00 2016-10-04 01:47:58.410 278 11774.27 215.02 52529.30 88888.00 2016-10-04 01:47:58.910 278 11774.28 215.00 52529.25 88888.00 2016-10-04 01:47:59.410 278 11774.30 215.00 52529.25 88888.00 2016-10-04 01:47:59.910 278 11774.27 214.98 52529.24 88888.00 2016-10-04 01:48:00.410 278 11774.29 214.96 52529.22 88888.00 2016-10-04 01:48:00.910 278 11774.29 214.96 52529.26 88888.00 2016-10-04 01:48:01.410 278 11774.27 215.00 52529.28 88888.00 2016-10-04 01:48:01.910 278 11774.31 215.03 52529.26 88888.00 2016-10-04 01:48:02.410 278 11774.33 214.99 52529.27 88888.00 2016-10-04 01:48:02.910 278 11774.38 214.97 52529.24 88888.00 2016-10-04 01:48:03.410 278 11774.39 214.99 52529.24 88888.00 2016-10-04 01:48:03.910 278 11774.37 214.95 52529.28 88888.00 2016-10-04 01:48:04.410 278 11774.36 214.95 52529.28 88888.00 2016-10-04 01:48:04.910 278 11774.37 214.97 52529.28 88888.00 2016-10-04 01:48:05.410 278 11774.39 214.99 52529.26 88888.00 2016-10-04 01:48:05.910 278 11774.39 214.97 52529.30 88888.00 2016-10-04 01:48:06.410 278 11774.36 215.00 52529.34 88888.00 2016-10-04 01:48:06.910 278 11774.32 215.04 52529.35 88888.00 2016-10-04 01:48:07.410 278 11774.32 215.02 52529.35 88888.00 2016-10-04 01:48:07.910 278 11774.37 215.00 52529.34 88888.00 2016-10-04 01:48:08.410 278 11774.40 214.96 52529.28 88888.00 2016-10-04 01:48:08.910 278 11774.39 214.95 52529.28 88888.00 2016-10-04 01:48:09.410 278 11774.36 214.93 52529.35 88888.00 2016-10-04 01:48:09.910 278 11774.39 214.93 52529.33 88888.00 2016-10-04 01:48:10.410 278 11774.40 214.91 52529.32 88888.00 2016-10-04 01:48:10.910 278 11774.40 214.88 52529.31 88888.00 2016-10-04 01:48:11.410 278 11774.36 214.85 52529.33 88888.00 2016-10-04 01:48:11.910 278 11774.37 214.86 52529.35 88888.00 2016-10-04 01:48:12.410 278 11774.36 214.88 52529.35 88888.00 2016-10-04 01:48:12.910 278 11774.35 214.88 52529.36 88888.00 2016-10-04 01:48:13.410 278 11774.35 214.85 52529.34 88888.00 2016-10-04 01:48:13.910 278 11774.32 214.78 52529.34 88888.00 2016-10-04 01:48:14.410 278 11774.30 214.79 52529.27 88888.00 2016-10-04 01:48:14.910 278 11774.29 214.80 52529.32 88888.00 2016-10-04 01:48:15.410 278 11774.29 214.77 52529.31 88888.00 2016-10-04 01:48:15.910 278 11774.31 214.77 52529.28 88888.00 2016-10-04 01:48:16.410 278 11774.31 214.76 52529.30 88888.00 2016-10-04 01:48:16.910 278 11774.29 214.76 52529.31 88888.00 2016-10-04 01:48:17.410 278 11774.30 214.78 52529.34 88888.00 2016-10-04 01:48:17.910 278 11774.26 214.78 52529.35 88888.00 2016-10-04 01:48:18.410 278 11774.23 214.75 52529.34 88888.00 2016-10-04 01:48:18.910 278 11774.22 214.70 52529.34 88888.00 2016-10-04 01:48:19.410 278 11774.26 214.66 52529.36 88888.00 2016-10-04 01:48:19.910 278 11774.26 214.64 52529.35 88888.00 2016-10-04 01:48:20.410 278 11774.24 214.60 52529.33 88888.00 2016-10-04 01:48:20.910 278 11774.22 214.60 52529.36 88888.00 2016-10-04 01:48:21.410 278 11774.18 214.60 52529.41 88888.00 2016-10-04 01:48:21.910 278 11774.13 214.59 52529.41 88888.00 2016-10-04 01:48:22.410 278 11774.07 214.56 52529.39 88888.00 2016-10-04 01:48:22.910 278 11774.07 214.56 52529.41 88888.00 2016-10-04 01:48:23.411 278 11774.11 214.52 52529.40 88888.00 2016-10-04 01:48:23.911 278 11774.06 214.50 52529.40 88888.00 2016-10-04 01:48:24.411 278 11774.04 214.47 52529.40 88888.00 2016-10-04 01:48:24.911 278 11774.04 214.48 52529.36 88888.00 2016-10-04 01:48:25.411 278 11774.04 214.48 52529.35 88888.00 2016-10-04 01:48:25.911 278 11773.97 214.47 52529.39 88888.00 2016-10-04 01:48:26.411 278 11773.94 214.47 52529.37 88888.00 2016-10-04 01:48:26.911 278 11773.92 214.41 52529.39 88888.00 2016-10-04 01:48:27.411 278 11773.91 214.40 52529.34 88888.00 2016-10-04 01:48:27.911 278 11773.92 214.37 52529.39 88888.00 2016-10-04 01:48:28.411 278 11773.86 214.32 52529.41 88888.00 2016-10-04 01:48:28.911 278 11773.80 214.29 52529.44 88888.00 2016-10-04 01:48:29.411 278 11773.78 214.29 52529.46 88888.00 2016-10-04 01:48:29.911 278 11773.75 214.30 52529.44 88888.00 2016-10-04 01:48:30.411 278 11773.75 214.28 52529.43 88888.00 2016-10-04 01:48:30.911 278 11773.69 214.25 52529.45 88888.00 2016-10-04 01:48:31.411 278 11773.70 214.28 52529.44 88888.00 2016-10-04 01:48:31.911 278 11773.72 214.23 52529.43 88888.00 2016-10-04 01:48:32.411 278 11773.67 214.22 52529.42 88888.00 2016-10-04 01:48:32.911 278 11773.62 214.22 52529.45 88888.00 2016-10-04 01:48:33.411 278 11773.59 214.19 52529.45 88888.00 2016-10-04 01:48:33.911 278 11773.58 214.13 52529.48 88888.00 2016-10-04 01:48:34.411 278 11773.50 214.20 52529.49 88888.00 2016-10-04 01:48:34.911 278 11773.50 214.18 52529.45 88888.00 2016-10-04 01:48:35.411 278 11773.47 214.15 52529.43 88888.00 2016-10-04 01:48:35.911 278 11773.45 214.10 52529.43 88888.00 2016-10-04 01:48:36.411 278 11773.53 214.07 52529.39 88888.00 2016-10-04 01:48:36.911 278 11773.61 214.06 52529.32 88888.00 2016-10-04 01:48:37.411 278 11773.57 214.05 52529.32 88888.00 2016-10-04 01:48:37.911 278 11773.54 214.02 52529.31 88888.00 2016-10-04 01:48:38.411 278 11773.51 214.00 52529.33 88888.00 2016-10-04 01:48:38.911 278 11773.45 214.00 52529.36 88888.00 2016-10-04 01:48:39.411 278 11773.47 213.96 52529.34 88888.00 2016-10-04 01:48:39.911 278 11773.48 213.93 52529.27 88888.00 2016-10-04 01:48:40.411 278 11773.45 213.93 52529.24 88888.00 2016-10-04 01:48:40.911 278 11773.43 213.98 52529.25 88888.00 2016-10-04 01:48:41.411 278 11773.36 214.01 52529.25 88888.00 2016-10-04 01:48:41.911 278 11773.32 213.97 52529.26 88888.00 2016-10-04 01:48:42.411 278 11773.33 213.93 52529.25 88888.00 2016-10-04 01:48:42.911 278 11773.36 213.90 52529.25 88888.00 2016-10-04 01:48:43.411 278 11773.36 213.88 52529.24 88888.00 2016-10-04 01:48:43.911 278 11773.40 213.90 52529.25 88888.00 2016-10-04 01:48:44.411 278 11773.40 213.88 52529.25 88888.00 2016-10-04 01:48:44.911 278 11773.37 213.88 52529.26 88888.00 2016-10-04 01:48:45.411 278 11773.40 213.83 52529.22 88888.00 2016-10-04 01:48:45.911 278 11773.42 213.79 52529.14 88888.00 2016-10-04 01:48:46.411 278 11773.35 213.79 52529.07 88888.00 2016-10-04 01:48:46.911 278 11773.35 213.81 52529.02 88888.00 2016-10-04 01:48:47.411 278 11773.41 213.82 52529.02 88888.00 2016-10-04 01:48:47.911 278 11773.44 213.74 52529.00 88888.00 2016-10-04 01:48:48.411 278 11773.45 213.73 52528.97 88888.00 2016-10-04 01:48:48.911 278 11773.51 213.67 52528.92 88888.00 2016-10-04 01:48:49.411 278 11773.47 213.68 52528.96 88888.00 2016-10-04 01:48:49.911 278 11773.48 213.69 52528.92 88888.00 2016-10-04 01:48:50.411 278 11773.50 213.65 52528.90 88888.00 2016-10-04 01:48:50.911 278 11773.48 213.60 52528.91 88888.00 2016-10-04 01:48:51.411 278 11773.51 213.60 52528.87 88888.00 2016-10-04 01:48:51.911 278 11773.51 213.62 52528.88 88888.00 2016-10-04 01:48:52.411 278 11773.47 213.63 52528.91 88888.00 2016-10-04 01:48:52.911 278 11773.47 213.61 52528.87 88888.00 2016-10-04 01:48:53.411 278 11773.48 213.57 52528.82 88888.00 2016-10-04 01:48:53.911 278 11773.44 213.57 52528.80 88888.00 2016-10-04 01:48:54.411 278 11773.40 213.58 52528.80 88888.00 2016-10-04 01:48:54.911 278 11773.35 213.55 52528.81 88888.00 2016-10-04 01:48:55.411 278 11773.35 213.52 52528.80 88888.00 2016-10-04 01:48:55.911 278 11773.33 213.51 52528.83 88888.00 2016-10-04 01:48:56.411 278 11773.31 213.54 52528.81 88888.00 2016-10-04 01:48:56.911 278 11773.27 213.52 52528.81 88888.00 2016-10-04 01:48:57.411 278 11773.24 213.51 52528.78 88888.00 2016-10-04 01:48:57.911 278 11773.25 213.49 52528.71 88888.00 2016-10-04 01:48:58.411 278 11773.24 213.47 52528.71 88888.00 2016-10-04 01:48:58.911 278 11773.26 213.44 52528.71 88888.00 2016-10-04 01:48:59.411 278 11773.21 213.47 52528.73 88888.00 2016-10-04 01:48:59.911 278 11773.19 213.50 52528.79 88888.00 2016-10-04 01:49:00.411 278 11773.15 213.48 52528.86 88888.00 2016-10-04 01:49:00.911 278 11773.07 213.50 52528.88 88888.00 2016-10-04 01:49:01.411 278 11773.06 213.49 52528.88 88888.00 2016-10-04 01:49:01.911 278 11773.07 213.39 52528.79 88888.00 2016-10-04 01:49:02.411 278 11773.06 213.38 52528.78 88888.00 2016-10-04 01:49:02.911 278 11773.02 213.38 52528.80 88888.00 2016-10-04 01:49:03.411 278 11773.04 213.39 52528.79 88888.00 2016-10-04 01:49:03.911 278 11773.05 213.38 52528.77 88888.00 2016-10-04 01:49:04.411 278 11773.02 213.40 52528.75 88888.00 2016-10-04 01:49:04.911 278 11772.99 213.43 52528.81 88888.00 2016-10-04 01:49:05.411 278 11772.95 213.44 52528.82 88888.00 2016-10-04 01:49:05.911 278 11772.92 213.42 52528.78 88888.00 2016-10-04 01:49:06.411 278 11773.01 213.39 52528.69 88888.00 2016-10-04 01:49:06.911 278 11773.02 213.39 52528.69 88888.00 2016-10-04 01:49:07.411 278 11773.00 213.36 52528.70 88888.00 2016-10-04 01:49:07.911 278 11773.06 213.35 52528.66 88888.00 2016-10-04 01:49:08.411 278 11773.02 213.34 52528.65 88888.00 2016-10-04 01:49:08.911 278 11773.06 213.33 52528.65 88888.00 2016-10-04 01:49:09.411 278 11773.13 213.32 52528.63 88888.00 2016-10-04 01:49:09.911 278 11773.14 213.29 52528.62 88888.00 2016-10-04 01:49:10.411 278 11773.06 213.33 52528.63 88888.00 2016-10-04 01:49:10.911 278 11773.05 213.29 52528.61 88888.00 2016-10-04 01:49:11.411 278 11773.05 213.25 52528.56 88888.00 2016-10-04 01:49:11.911 278 11773.05 213.22 52528.54 88888.00 2016-10-04 01:49:12.411 278 11773.01 213.22 52528.57 88888.00 2016-10-04 01:49:12.911 278 11773.00 213.22 52528.56 88888.00 2016-10-04 01:49:13.411 278 11773.00 213.25 52528.53 88888.00 2016-10-04 01:49:13.911 278 11773.02 213.23 52528.52 88888.00 2016-10-04 01:49:14.411 278 11773.06 213.22 52528.45 88888.00 2016-10-04 01:49:14.911 278 11773.08 213.24 52528.43 88888.00 2016-10-04 01:49:15.411 278 11773.06 213.23 52528.45 88888.00 2016-10-04 01:49:15.911 278 11773.05 213.23 52528.47 88888.00 2016-10-04 01:49:16.411 278 11773.07 213.20 52528.47 88888.00 2016-10-04 01:49:16.911 278 11773.12 213.14 52528.43 88888.00 2016-10-04 01:49:17.411 278 11773.09 213.14 52528.43 88888.00 2016-10-04 01:49:17.911 278 11773.04 213.15 52528.48 88888.00 2016-10-04 01:49:18.411 278 11772.95 213.20 52528.51 88888.00 2016-10-04 01:49:18.911 278 11773.02 213.16 52528.49 88888.00 2016-10-04 01:49:19.411 278 11773.17 213.12 52528.42 88888.00 2016-10-04 01:49:19.911 278 11773.28 213.11 52528.40 88888.00 2016-10-04 01:49:20.411 278 11773.33 213.12 52528.42 88888.00 2016-10-04 01:49:20.911 278 11773.27 213.16 52528.42 88888.00 2016-10-04 01:49:21.411 278 11773.24 213.15 52528.38 88888.00 2016-10-04 01:49:21.911 278 11773.23 213.10 52528.35 88888.00 2016-10-04 01:49:22.411 278 11773.25 213.06 52528.35 88888.00 2016-10-04 01:49:22.911 278 11773.23 213.09 52528.37 88888.00 2016-10-04 01:49:23.411 278 11773.24 213.06 52528.35 88888.00 2016-10-04 01:49:23.911 278 11773.25 213.06 52528.33 88888.00 2016-10-04 01:49:24.411 278 11773.23 213.06 52528.33 88888.00 2016-10-04 01:49:24.911 278 11773.23 213.01 52528.28 88888.00 2016-10-04 01:49:25.411 278 11773.22 212.97 52528.24 88888.00 2016-10-04 01:49:25.911 278 11773.19 213.01 52528.27 88888.00 2016-10-04 01:49:26.411 278 11773.24 213.04 52528.29 88888.00 2016-10-04 01:49:26.911 278 11773.25 213.05 52528.28 88888.00 2016-10-04 01:49:27.411 278 11773.21 213.04 52528.27 88888.00 2016-10-04 01:49:27.911 278 11773.19 213.05 52528.28 88888.00 2016-10-04 01:49:28.411 278 11773.19 213.02 52528.28 88888.00 2016-10-04 01:49:28.911 278 11773.21 212.99 52528.30 88888.00 2016-10-04 01:49:29.411 278 11773.22 212.97 52528.25 88888.00 2016-10-04 01:49:29.911 278 11773.21 212.99 52528.25 88888.00 2016-10-04 01:49:30.411 278 11773.19 213.01 52528.30 88888.00 2016-10-04 01:49:30.911 278 11773.19 213.04 52528.33 88888.00 2016-10-04 01:49:31.411 278 11773.25 213.02 52528.27 88888.00 2016-10-04 01:49:31.911 278 11773.31 212.97 52528.24 88888.00 2016-10-04 01:49:32.411 278 11773.32 212.97 52528.26 88888.00 2016-10-04 01:49:32.911 278 11773.24 212.96 52528.33 88888.00 2016-10-04 01:49:33.411 278 11773.23 212.96 52528.36 88888.00 2016-10-04 01:49:33.911 278 11773.22 212.97 52528.38 88888.00 2016-10-04 01:49:34.411 278 11773.09 213.00 52528.48 88888.00 2016-10-04 01:49:34.911 278 11772.99 213.03 52528.55 88888.00 2016-10-04 01:49:35.411 278 11772.92 213.05 52528.55 88888.00 2016-10-04 01:49:35.911 278 11773.01 213.04 52528.48 88888.00 2016-10-04 01:49:36.411 278 11773.07 213.02 52528.47 88888.00 2016-10-04 01:49:36.911 278 11773.10 213.02 52528.47 88888.00 2016-10-04 01:49:37.411 278 11773.16 213.06 52528.46 88888.00 2016-10-04 01:49:37.911 278 11773.16 213.03 52528.45 88888.00 2016-10-04 01:49:38.411 278 11773.18 213.03 52528.44 88888.00 2016-10-04 01:49:38.911 278 11773.16 213.04 52528.48 88888.00 2016-10-04 01:49:39.411 278 11773.12 213.06 52528.55 88888.00 2016-10-04 01:49:39.911 278 11773.09 213.10 52528.55 88888.00 2016-10-04 01:49:40.411 278 11773.15 213.11 52528.56 88888.00 2016-10-04 01:49:40.911 278 11773.19 213.13 52528.53 88888.00 2016-10-04 01:49:41.411 278 11773.22 213.12 52528.54 88888.00 2016-10-04 01:49:41.911 278 11773.18 213.12 52528.56 88888.00 2016-10-04 01:49:42.411 278 11773.24 213.10 52528.55 88888.00 2016-10-04 01:49:42.911 278 11773.24 213.13 52528.56 88888.00 2016-10-04 01:49:43.411 278 11773.19 213.12 52528.57 88888.00 2016-10-04 01:49:43.911 278 11773.25 213.14 52528.55 88888.00 2016-10-04 01:49:44.411 278 11773.24 213.20 52528.55 88888.00 2016-10-04 01:49:44.911 278 11773.18 213.26 52528.61 88888.00 2016-10-04 01:49:45.411 278 11773.16 213.25 52528.62 88888.00 2016-10-04 01:49:45.911 278 11773.18 213.20 52528.62 88888.00 2016-10-04 01:49:46.411 278 11773.17 213.20 52528.65 88888.00 2016-10-04 01:49:46.911 278 11773.18 213.21 52528.69 88888.00 2016-10-04 01:49:47.411 278 11773.19 213.24 52528.66 88888.00 2016-10-04 01:49:47.911 278 11773.22 213.26 52528.70 88888.00 2016-10-04 01:49:48.411 278 11773.23 213.24 52528.73 88888.00 2016-10-04 01:49:48.911 278 11773.24 213.23 52528.71 88888.00 2016-10-04 01:49:49.411 278 11773.26 213.23 52528.72 88888.00 2016-10-04 01:49:49.911 278 11773.27 213.28 52528.75 88888.00 2016-10-04 01:49:50.411 278 11773.27 213.31 52528.75 88888.00 2016-10-04 01:49:50.911 278 11773.32 213.28 52528.75 88888.00 2016-10-04 01:49:51.411 278 11773.28 213.31 52528.78 88888.00 2016-10-04 01:49:51.911 278 11773.27 213.31 52528.81 88888.00 2016-10-04 01:49:52.411 278 11773.28 213.28 52528.82 88888.00 2016-10-04 01:49:52.911 278 11773.28 213.26 52528.83 88888.00 2016-10-04 01:49:53.411 278 11773.25 213.26 52528.81 88888.00 2016-10-04 01:49:53.911 278 11773.22 213.28 52528.86 88888.00 2016-10-04 01:49:54.411 278 11773.18 213.26 52528.84 88888.00 2016-10-04 01:49:54.911 278 11773.19 213.32 52528.79 88888.00 2016-10-04 01:49:55.411 278 11773.27 213.32 52528.78 88888.00 2016-10-04 01:49:55.911 278 11773.27 213.29 52528.79 88888.00 2016-10-04 01:49:56.411 278 11773.31 213.30 52528.80 88888.00 2016-10-04 01:49:56.911 278 11773.34 213.31 52528.83 88888.00 2016-10-04 01:49:57.411 278 11773.36 213.35 52528.83 88888.00 2016-10-04 01:49:57.911 278 11773.37 213.36 52528.80 88888.00 2016-10-04 01:49:58.411 278 11773.31 213.35 52528.82 88888.00 2016-10-04 01:49:58.911 278 11773.27 213.33 52528.88 88888.00 2016-10-04 01:49:59.411 278 11773.24 213.36 52528.92 88888.00 2016-10-04 01:49:59.911 278 11773.26 213.40 52528.91 88888.00 2016-10-04 01:50:00.411 278 11773.33 213.36 52528.89 88888.00 2016-10-04 01:50:00.911 278 11773.36 213.35 52528.89 88888.00 2016-10-04 01:50:01.411 278 11773.35 213.35 52528.93 88888.00 2016-10-04 01:50:01.911 278 11773.31 213.35 52529.02 88888.00 2016-10-04 01:50:02.411 278 11773.27 213.35 52529.04 88888.00 2016-10-04 01:50:02.911 278 11773.27 213.36 52529.02 88888.00 2016-10-04 01:50:03.411 278 11773.30 213.36 52528.97 88888.00 2016-10-04 01:50:03.911 278 11773.30 213.33 52528.98 88888.00 2016-10-04 01:50:04.411 278 11773.31 213.33 52529.02 88888.00 2016-10-04 01:50:04.911 278 11773.30 213.35 52529.01 88888.00 2016-10-04 01:50:05.411 278 11773.31 213.35 52529.00 88888.00 2016-10-04 01:50:05.911 278 11773.33 213.35 52529.02 88888.00 2016-10-04 01:50:06.411 278 11773.31 213.31 52529.01 88888.00 2016-10-04 01:50:06.911 278 11773.28 213.32 52529.01 88888.00 2016-10-04 01:50:07.411 278 11773.28 213.38 52529.02 88888.00 2016-10-04 01:50:07.911 278 11773.28 213.39 52529.06 88888.00 2016-10-04 01:50:08.411 278 11773.27 213.35 52529.08 88888.00 2016-10-04 01:50:08.911 278 11773.24 213.34 52529.07 88888.00 2016-10-04 01:50:09.411 278 11773.27 213.32 52529.04 88888.00 2016-10-04 01:50:09.911 278 11773.30 213.38 52529.04 88888.00 2016-10-04 01:50:10.411 278 11773.27 213.38 52529.10 88888.00 2016-10-04 01:50:10.911 278 11773.27 213.36 52529.10 88888.00 2016-10-04 01:50:11.411 278 11773.28 213.31 52529.07 88888.00 2016-10-04 01:50:11.911 278 11773.31 213.31 52529.07 88888.00 2016-10-04 01:50:12.411 278 11773.26 213.35 52529.08 88888.00 2016-10-04 01:50:12.911 278 11773.25 213.38 52529.07 88888.00 2016-10-04 01:50:13.411 278 11773.28 213.38 52529.02 88888.00 2016-10-04 01:50:13.911 278 11773.30 213.39 52529.06 88888.00 2016-10-04 01:50:14.411 278 11773.26 213.39 52529.10 88888.00 2016-10-04 01:50:14.911 278 11773.30 213.38 52529.09 88888.00 2016-10-04 01:50:15.411 278 11773.31 213.35 52529.09 88888.00 2016-10-04 01:50:15.911 278 11773.27 213.33 52529.12 88888.00 2016-10-04 01:50:16.411 278 11773.25 213.32 52529.09 88888.00 2016-10-04 01:50:16.911 278 11773.33 213.34 52529.06 88888.00 2016-10-04 01:50:17.411 278 11773.32 213.35 52529.10 88888.00 2016-10-04 01:50:17.911 278 11773.31 213.32 52529.12 88888.00 2016-10-04 01:50:18.411 278 11773.31 213.31 52529.12 88888.00 2016-10-04 01:50:18.911 278 11773.24 213.33 52529.12 88888.00 2016-10-04 01:50:19.411 278 11773.27 213.30 52529.16 88888.00 2016-10-04 01:50:19.911 278 11773.34 213.26 52529.18 88888.00 2016-10-04 01:50:20.411 278 11773.33 213.32 52529.17 88888.00 2016-10-04 01:50:20.911 278 11773.35 213.39 52529.14 88888.00 2016-10-04 01:50:21.411 278 11773.36 213.39 52529.15 88888.00 2016-10-04 01:50:21.911 278 11773.35 213.35 52529.18 88888.00 2016-10-04 01:50:22.411 278 11773.40 213.33 52529.18 88888.00 2016-10-04 01:50:22.911 278 11773.40 213.34 52529.19 88888.00 2016-10-04 01:50:23.411 278 11773.39 213.39 52529.21 88888.00 2016-10-04 01:50:23.911 278 11773.32 213.40 52529.22 88888.00 2016-10-04 01:50:24.411 278 11773.30 213.40 52529.22 88888.00 2016-10-04 01:50:24.911 278 11773.27 213.39 52529.24 88888.00 2016-10-04 01:50:25.411 278 11773.25 213.39 52529.24 88888.00 2016-10-04 01:50:25.911 278 11773.32 213.36 52529.25 88888.00 2016-10-04 01:50:26.411 278 11773.35 213.34 52529.26 88888.00 2016-10-04 01:50:26.911 278 11773.36 213.35 52529.27 88888.00 2016-10-04 01:50:27.411 278 11773.33 213.38 52529.27 88888.00 2016-10-04 01:50:27.911 278 11773.36 213.40 52529.32 88888.00 2016-10-04 01:50:28.411 278 11773.34 213.35 52529.26 88888.00 2016-10-04 01:50:28.911 278 11773.27 213.33 52529.14 88888.00 2016-10-04 01:50:29.411 278 11773.23 213.33 52529.12 88888.00 2016-10-04 01:50:29.911 278 11773.27 213.31 52529.24 88888.00 2016-10-04 01:50:30.411 278 11773.31 213.29 52529.34 88888.00 2016-10-04 01:50:30.911 278 11773.30 213.31 52529.34 88888.00 2016-10-04 01:50:31.411 278 11773.30 213.32 52529.39 88888.00 2016-10-04 01:50:31.911 278 11773.31 213.33 52529.41 88888.00 2016-10-04 01:50:32.411 278 11773.37 213.35 52529.41 88888.00 2016-10-04 01:50:32.911 278 11773.40 213.32 52529.37 88888.00 2016-10-04 01:50:33.411 278 11773.42 213.31 52529.37 88888.00 2016-10-04 01:50:33.911 278 11773.49 213.36 52529.30 88888.00 2016-10-04 01:50:34.411 278 11773.48 213.35 52529.30 88888.00 2016-10-04 01:50:34.911 278 11773.49 213.33 52529.32 88888.00 2016-10-04 01:50:35.411 278 11773.54 213.34 52529.32 88888.00 2016-10-04 01:50:35.911 278 11773.53 213.33 52529.34 88888.00 2016-10-04 01:50:36.411 278 11773.51 213.33 52529.33 88888.00 2016-10-04 01:50:36.911 278 11773.52 213.32 52529.34 88888.00 2016-10-04 01:50:37.411 278 11773.56 213.32 52529.34 88888.00 2016-10-04 01:50:37.911 278 11773.54 213.30 52529.32 88888.00 2016-10-04 01:50:38.411 278 11773.52 213.25 52529.33 88888.00 2016-10-04 01:50:38.911 278 11773.51 213.21 52529.35 88888.00 2016-10-04 01:50:39.411 278 11773.54 213.21 52529.34 88888.00 2016-10-04 01:50:39.911 278 11773.51 213.23 52529.37 88888.00 2016-10-04 01:50:40.411 278 11773.54 213.28 52529.41 88888.00 2016-10-04 01:50:40.911 278 11773.58 213.29 52529.42 88888.00 2016-10-04 01:50:41.411 278 11773.58 213.25 52529.39 88888.00 2016-10-04 01:50:41.911 278 11773.58 213.24 52529.39 88888.00 2016-10-04 01:50:42.411 278 11773.59 213.24 52529.43 88888.00 2016-10-04 01:50:42.911 278 11773.53 213.24 52529.44 88888.00 2016-10-04 01:50:43.411 278 11773.47 213.26 52529.52 88888.00 2016-10-04 01:50:43.911 278 11773.44 213.23 52529.51 88888.00 2016-10-04 01:50:44.411 278 11773.44 213.22 52529.53 88888.00 2016-10-04 01:50:44.911 278 11773.43 213.24 52529.57 88888.00 2016-10-04 01:50:45.411 278 11773.44 213.25 52529.61 88888.00 2016-10-04 01:50:45.911 278 11773.50 213.26 52529.58 88888.00 2016-10-04 01:50:46.411 278 11773.52 213.28 52529.57 88888.00 2016-10-04 01:50:46.911 278 11773.58 213.30 52529.55 88888.00 2016-10-04 01:50:47.411 278 11773.61 213.29 52529.54 88888.00 2016-10-04 01:50:47.911 278 11773.63 213.28 52529.51 88888.00 2016-10-04 01:50:48.411 278 11773.65 213.31 52529.55 88888.00 2016-10-04 01:50:48.911 278 11773.63 213.29 52529.60 88888.00 2016-10-04 01:50:49.411 278 11773.60 213.31 52529.65 88888.00 2016-10-04 01:50:49.911 278 11773.53 213.29 52529.66 88888.00 2016-10-04 01:50:50.411 278 11773.57 213.26 52529.62 88888.00 2016-10-04 01:50:50.911 278 11773.60 213.30 52529.62 88888.00 2016-10-04 01:50:51.411 278 11773.61 213.31 52529.66 88888.00 2016-10-04 01:50:51.911 278 11773.67 213.31 52529.65 88888.00 2016-10-04 01:50:52.411 278 11773.72 213.30 52529.65 88888.00 2016-10-04 01:50:52.911 278 11773.71 213.26 52529.70 88888.00 2016-10-04 01:50:53.411 278 11773.77 213.23 52529.65 88888.00 2016-10-04 01:50:53.911 278 11773.77 213.26 52529.63 88888.00 2016-10-04 01:50:54.411 278 11773.83 213.26 52529.60 88888.00 2016-10-04 01:50:54.911 278 11773.86 213.26 52529.62 88888.00 2016-10-04 01:50:55.411 278 11773.86 213.24 52529.65 88888.00 2016-10-04 01:50:55.911 278 11773.85 213.24 52529.66 88888.00 2016-10-04 01:50:56.411 278 11773.87 213.30 52529.67 88888.00 2016-10-04 01:50:56.911 278 11773.89 213.31 52529.65 88888.00 2016-10-04 01:50:57.411 278 11773.91 213.32 52529.66 88888.00 2016-10-04 01:50:57.911 278 11773.95 213.35 52529.65 88888.00 2016-10-04 01:50:58.412 278 11773.97 213.33 52529.63 88888.00 2016-10-04 01:50:58.912 278 11773.92 213.34 52529.70 88888.00 2016-10-04 01:50:59.412 278 11773.85 213.39 52529.77 88888.00 2016-10-04 01:50:59.912 278 11773.89 213.35 52529.83 88888.00 2016-10-04 01:51:00.412 278 11773.94 213.36 52529.83 88888.00 2016-10-04 01:51:00.912 278 11773.92 213.31 52529.81 88888.00 2016-10-04 01:51:01.412 278 11773.92 213.32 52529.85 88888.00 2016-10-04 01:51:01.912 278 11773.96 213.38 52529.86 88888.00 2016-10-04 01:51:02.412 278 11773.97 213.36 52529.86 88888.00 2016-10-04 01:51:02.912 278 11774.01 213.39 52529.86 88888.00 2016-10-04 01:51:03.412 278 11774.07 213.39 52529.87 88888.00 2016-10-04 01:51:03.912 278 11774.09 213.33 52529.87 88888.00 2016-10-04 01:51:04.412 278 11774.07 213.30 52529.85 88888.00 2016-10-04 01:51:04.912 278 11774.05 213.29 52529.86 88888.00 2016-10-04 01:51:05.412 278 11774.03 213.31 52529.92 88888.00 2016-10-04 01:51:05.912 278 11774.10 213.29 52529.89 88888.00 2016-10-04 01:51:06.412 278 11774.15 213.26 52529.80 88888.00 2016-10-04 01:51:06.912 278 11774.16 213.26 52529.79 88888.00 2016-10-04 01:51:07.412 278 11774.20 213.26 52529.83 88888.00 2016-10-04 01:51:07.912 278 11774.26 213.29 52529.87 88888.00 2016-10-04 01:51:08.412 278 11774.26 213.29 52529.89 88888.00 2016-10-04 01:51:08.912 278 11774.23 213.28 52529.86 88888.00 2016-10-04 01:51:09.412 278 11774.24 213.29 52529.85 88888.00 2016-10-04 01:51:09.912 278 11774.26 213.28 52529.89 88888.00 2016-10-04 01:51:10.412 278 11774.26 213.28 52529.89 88888.00 2016-10-04 01:51:10.912 278 11774.29 213.29 52529.87 88888.00 2016-10-04 01:51:11.412 278 11774.26 213.28 52529.90 88888.00 2016-10-04 01:51:11.912 278 11774.22 213.24 52529.94 88888.00 2016-10-04 01:51:12.412 278 11774.23 213.24 52529.96 88888.00 2016-10-04 01:51:12.912 278 11774.29 213.24 52529.95 88888.00 2016-10-04 01:51:13.412 278 11774.31 213.23 52529.94 88888.00 2016-10-04 01:51:13.912 278 11774.37 213.19 52529.92 88888.00 2016-10-04 01:51:14.412 278 11774.39 213.20 52529.89 88888.00 2016-10-04 01:51:14.912 278 11774.46 213.22 52529.87 88888.00 2016-10-04 01:51:15.412 278 11774.53 213.22 52529.83 88888.00 2016-10-04 01:51:15.912 278 11774.45 213.29 52529.87 88888.00 2016-10-04 01:51:16.412 278 11774.37 213.30 52529.90 88888.00 2016-10-04 01:51:16.912 278 11774.36 213.31 52529.94 88888.00 2016-10-04 01:51:17.412 278 11774.38 213.31 52529.93 88888.00 2016-10-04 01:51:17.912 278 11774.44 213.31 52529.94 88888.00 2016-10-04 01:51:18.412 278 11774.45 213.26 52529.94 88888.00 2016-10-04 01:51:18.912 278 11774.46 213.26 52529.97 88888.00 2016-10-04 01:51:19.412 278 11774.45 213.24 52530.02 88888.00 2016-10-04 01:51:19.912 278 11774.48 213.26 52530.05 88888.00 2016-10-04 01:51:20.412 278 11774.46 213.25 52530.06 88888.00 2016-10-04 01:51:20.912 278 11774.48 213.24 52530.11 88888.00 2016-10-04 01:51:21.412 278 11774.56 213.26 52530.12 88888.00 2016-10-04 01:51:21.912 278 11774.60 213.24 52530.09 88888.00 2016-10-04 01:51:22.412 278 11774.60 213.24 52530.13 88888.00 2016-10-04 01:51:22.912 278 11774.65 213.25 52530.09 88888.00 2016-10-04 01:51:23.412 278 11774.65 213.24 52530.11 88888.00 2016-10-04 01:51:23.912 278 11774.65 213.23 52530.15 88888.00 2016-10-04 01:51:24.412 278 11774.71 213.23 52530.16 88888.00 2016-10-04 01:51:24.912 278 11774.68 213.26 52530.14 88888.00 2016-10-04 01:51:25.412 278 11774.64 213.30 52530.10 88888.00 2016-10-04 01:51:25.912 278 11774.64 213.35 52530.15 88888.00 2016-10-04 01:51:26.412 278 11774.66 213.36 52530.19 88888.00 2016-10-04 01:51:26.912 278 11774.63 213.38 52530.21 88888.00 2016-10-04 01:51:27.412 278 11774.67 213.36 52530.16 88888.00 2016-10-04 01:51:27.912 278 11774.70 213.39 52530.15 88888.00 2016-10-04 01:51:28.412 278 11774.72 213.36 52530.16 88888.00 2016-10-04 01:51:28.912 278 11774.77 213.34 52530.18 88888.00 2016-10-04 01:51:29.412 278 11774.76 213.32 52530.21 88888.00 2016-10-04 01:51:29.912 278 11774.73 213.32 52530.25 88888.00 2016-10-04 01:51:30.412 278 11774.72 213.33 52530.25 88888.00 2016-10-04 01:51:30.912 278 11774.70 213.38 52530.25 88888.00 2016-10-04 01:51:31.412 278 11774.70 213.36 52530.21 88888.00 2016-10-04 01:51:31.912 278 11774.72 213.34 52530.20 88888.00 2016-10-04 01:51:32.412 278 11774.66 213.36 52530.27 88888.00 2016-10-04 01:51:32.912 278 11774.68 213.39 52530.30 88888.00 2016-10-04 01:51:33.412 278 11774.68 213.36 52530.34 88888.00 2016-10-04 01:51:33.912 278 11774.72 213.35 52530.30 88888.00 2016-10-04 01:51:34.412 278 11774.71 213.35 52530.30 88888.00 2016-10-04 01:51:34.912 278 11774.70 213.38 52530.32 88888.00 2016-10-04 01:51:35.412 278 11774.68 213.40 52530.39 88888.00 2016-10-04 01:51:35.912 278 11774.66 213.43 52530.42 88888.00 2016-10-04 01:51:36.412 278 11774.67 213.42 52530.42 88888.00 2016-10-04 01:51:36.912 278 11774.67 213.42 52530.42 88888.00 2016-10-04 01:51:37.412 278 11774.65 213.45 52530.45 88888.00 2016-10-04 01:51:37.912 278 11774.66 213.43 52530.43 88888.00 2016-10-04 01:51:38.412 278 11774.77 213.41 52530.38 88888.00 2016-10-04 01:51:38.912 278 11774.83 213.39 52530.36 88888.00 2016-10-04 01:51:39.412 278 11774.84 213.39 52530.39 88888.00 2016-10-04 01:51:39.912 278 11774.84 213.43 52530.42 88888.00 2016-10-04 01:51:40.412 278 11774.89 213.48 52530.42 88888.00 2016-10-04 01:51:40.912 278 11774.92 213.49 52530.42 88888.00 2016-10-04 01:51:41.412 278 11774.92 213.45 52530.42 88888.00 2016-10-04 01:51:41.912 278 11774.92 213.48 52530.42 88888.00 2016-10-04 01:51:42.412 278 11774.92 213.50 52530.41 88888.00 2016-10-04 01:51:42.912 278 11774.91 213.52 52530.43 88888.00 2016-10-04 01:51:43.412 278 11774.92 213.54 52530.43 88888.00 2016-10-04 01:51:43.912 278 11774.99 213.52 52530.41 88888.00 2016-10-04 01:51:44.412 278 11774.99 213.52 52530.41 88888.00 2016-10-04 01:51:44.912 278 11775.02 213.53 52530.45 88888.00 2016-10-04 01:51:45.412 278 11775.07 213.49 52530.45 88888.00 2016-10-04 01:51:45.912 278 11775.11 213.47 52530.43 88888.00 2016-10-04 01:51:46.412 278 11775.17 213.45 52530.43 88888.00 2016-10-04 01:51:46.912 278 11775.15 213.48 52530.49 88888.00 2016-10-04 01:51:47.412 278 11775.08 213.49 52530.55 88888.00 2016-10-04 01:51:47.912 278 11775.07 213.47 52530.56 88888.00 2016-10-04 01:51:48.412 278 11775.08 213.45 52530.59 88888.00 2016-10-04 01:51:48.912 278 11775.06 213.48 52530.64 88888.00 2016-10-04 01:51:49.412 278 11775.08 213.51 52530.67 88888.00 2016-10-04 01:51:49.912 278 11775.10 213.51 52530.66 88888.00 2016-10-04 01:51:50.412 278 11775.09 213.54 52530.65 88888.00 2016-10-04 01:51:50.912 278 11775.03 213.59 52530.74 88888.00 2016-10-04 01:51:51.412 278 11775.05 213.58 52530.75 88888.00 2016-10-04 01:51:51.912 278 11775.09 213.58 52530.72 88888.00 2016-10-04 01:51:52.412 278 11775.15 213.57 52530.72 88888.00 2016-10-04 01:51:52.912 278 11775.19 213.57 52530.73 88888.00 2016-10-04 01:51:53.412 278 11775.15 213.61 52530.80 88888.00 2016-10-04 01:51:53.912 278 11775.10 213.68 52530.89 88888.00 2016-10-04 01:51:54.412 278 11775.09 213.69 52530.95 88888.00 2016-10-04 01:51:54.912 278 11775.00 213.69 52531.02 88888.00 2016-10-04 01:51:55.412 278 11775.01 213.70 52531.01 88888.00 2016-10-04 01:51:55.912 278 11775.10 213.68 52531.01 88888.00 2016-10-04 01:51:56.412 278 11775.18 213.68 52530.95 88888.00 2016-10-04 01:51:56.912 278 11775.26 213.64 52530.91 88888.00 2016-10-04 01:51:57.412 278 11775.32 213.65 52530.91 88888.00 2016-10-04 01:51:57.912 278 11775.29 213.68 52530.92 88888.00 2016-10-04 01:51:58.412 278 11775.27 213.69 52530.95 88888.00 2016-10-04 01:51:58.912 278 11775.28 213.77 52531.01 88888.00 2016-10-04 01:51:59.412 278 11775.30 213.80 52531.02 88888.00 2016-10-04 01:51:59.912 278 11775.30 213.78 52531.04 88888.00 2016-10-04 01:52:00.412 278 11775.30 213.78 52531.03 88888.00 2016-10-04 01:52:00.912 278 11775.32 213.79 52531.04 88888.00 2016-10-04 01:52:01.412 278 11775.27 213.81 52531.09 88888.00 2016-10-04 01:52:01.912 278 11775.27 213.78 52531.07 88888.00 2016-10-04 01:52:02.412 278 11775.27 213.74 52531.08 88888.00 2016-10-04 01:52:02.912 278 11775.18 213.77 52531.16 88888.00 2016-10-04 01:52:03.412 278 11775.18 213.77 52531.18 88888.00 2016-10-04 01:52:03.912 278 11775.20 213.79 52531.20 88888.00 2016-10-04 01:52:04.412 278 11775.20 213.81 52531.24 88888.00 2016-10-04 01:52:04.912 278 11775.16 213.84 52531.27 88888.00 2016-10-04 01:52:05.412 278 11775.16 213.86 52531.25 88888.00 2016-10-04 01:52:05.912 278 11775.26 213.83 52531.21 88888.00 2016-10-04 01:52:06.412 278 11775.27 213.83 52531.20 88888.00 2016-10-04 01:52:06.912 278 11775.24 213.84 52531.28 88888.00 2016-10-04 01:52:07.412 278 11775.20 213.84 52531.35 88888.00 2016-10-04 01:52:07.912 278 11775.08 213.88 52531.45 88888.00 2016-10-04 01:52:08.412 278 11774.93 213.89 52531.52 88888.00 2016-10-04 01:52:08.912 278 11774.74 213.90 52531.62 88888.00 2016-10-04 01:52:09.412 278 11774.83 213.90 52531.64 88888.00 2016-10-04 01:52:09.912 278 11774.82 213.96 52531.66 88888.00 2016-10-04 01:52:10.412 278 11774.74 213.94 52531.69 88888.00 2016-10-04 01:52:10.912 278 11774.73 213.96 52531.71 88888.00 2016-10-04 01:52:11.412 278 11774.91 213.93 52531.64 88888.00 2016-10-04 01:52:11.912 278 11774.98 213.94 52531.64 88888.00 2016-10-04 01:52:12.412 278 11774.95 213.93 52531.69 88888.00 2016-10-04 01:52:12.912 278 11774.93 213.93 52531.69 88888.00 2016-10-04 01:52:13.412 278 11774.94 213.96 52531.65 88888.00 2016-10-04 01:52:13.912 278 11774.90 214.01 52531.66 88888.00 2016-10-04 01:52:14.412 278 11774.94 213.99 52531.66 88888.00 2016-10-04 01:52:14.912 278 11774.99 213.96 52531.69 88888.00 2016-10-04 01:52:15.412 278 11775.00 213.99 52531.69 88888.00 2016-10-04 01:52:15.912 278 11774.94 213.97 52531.71 88888.00 2016-10-04 01:52:16.412 278 11774.92 213.99 52531.73 88888.00 2016-10-04 01:52:16.912 278 11774.90 213.97 52531.75 88888.00 2016-10-04 01:52:17.412 278 11774.89 214.00 52531.71 88888.00 2016-10-04 01:52:17.912 278 11774.90 214.02 52531.72 88888.00 2016-10-04 01:52:18.412 278 11774.92 213.98 52531.77 88888.00 2016-10-04 01:52:18.912 278 11774.92 214.00 52531.78 88888.00 2016-10-04 01:52:19.412 278 11774.90 214.03 52531.82 88888.00 2016-10-04 01:52:19.912 278 11774.85 214.01 52531.87 88888.00 2016-10-04 01:52:20.412 278 11774.90 214.00 52531.83 88888.00 2016-10-04 01:52:20.912 278 11774.88 214.03 52531.87 88888.00 2016-10-04 01:52:21.412 278 11774.83 214.09 52531.92 88888.00 2016-10-04 01:52:21.912 278 11774.82 214.12 52531.95 88888.00 2016-10-04 01:52:22.412 278 11774.81 214.10 52531.99 88888.00 2016-10-04 01:52:22.912 278 11774.86 214.09 52531.95 88888.00 2016-10-04 01:52:23.412 278 11774.86 214.11 52531.98 88888.00 2016-10-04 01:52:23.912 278 11774.88 214.12 52532.03 88888.00 2016-10-04 01:52:24.412 278 11774.83 214.11 52532.06 88888.00 2016-10-04 01:52:24.912 278 11774.77 214.11 52532.15 88888.00 2016-10-04 01:52:25.412 278 11774.74 214.13 52532.18 88888.00 2016-10-04 01:52:25.912 278 11774.76 214.15 52532.17 88888.00 2016-10-04 01:52:26.412 278 11774.82 214.15 52532.15 88888.00 2016-10-04 01:52:26.912 278 11774.84 214.16 52532.15 88888.00 2016-10-04 01:52:27.412 278 11774.76 214.18 52532.16 88888.00 2016-10-04 01:52:27.912 278 11774.72 214.18 52532.22 88888.00 2016-10-04 01:52:28.412 278 11774.74 214.17 52532.23 88888.00 2016-10-04 01:52:28.912 278 11774.81 214.17 52532.19 88888.00 2016-10-04 01:52:29.412 278 11774.79 214.20 52532.21 88888.00 2016-10-04 01:52:29.912 278 11774.73 214.25 52532.28 88888.00 2016-10-04 01:52:30.412 278 11774.58 214.22 52532.38 88888.00 2016-10-04 01:52:30.912 278 11774.58 214.21 52532.38 88888.00 2016-10-04 01:52:31.412 278 11774.56 214.22 52532.42 88888.00 2016-10-04 01:52:31.912 278 11774.58 214.19 52532.42 88888.00 2016-10-04 01:52:32.412 278 11774.51 214.21 52532.41 88888.00 2016-10-04 01:52:32.912 278 11774.46 214.25 52532.49 88888.00 2016-10-04 01:52:33.412 278 11774.48 214.25 52532.50 88888.00 2016-10-04 01:52:33.912 278 11774.60 214.25 52532.43 88888.00 2016-10-04 01:52:34.412 278 11774.57 214.23 52532.45 88888.00 2016-10-04 01:52:34.912 278 11774.56 214.23 52532.50 88888.00 2016-10-04 01:52:35.412 278 11774.60 214.27 52532.48 88888.00 2016-10-04 01:52:35.912 278 11774.66 214.26 52532.43 88888.00 2016-10-04 01:52:36.412 278 11774.62 214.25 52532.48 88888.00 2016-10-04 01:52:36.912 278 11774.47 214.26 52532.59 88888.00 2016-10-04 01:52:37.412 278 11774.41 214.29 52532.61 88888.00 2016-10-04 01:52:37.912 278 11774.39 214.30 52532.61 88888.00 2016-10-04 01:52:38.412 278 11774.46 214.29 52532.62 88888.00 2016-10-04 01:52:38.912 278 11774.46 214.25 52532.60 88888.00 2016-10-04 01:52:39.412 278 11774.41 214.23 52532.60 88888.00 2016-10-04 01:52:39.912 278 11774.36 214.22 52532.67 88888.00 2016-10-04 01:52:40.412 278 11774.30 214.22 52532.75 88888.00 2016-10-04 01:52:40.912 278 11774.36 214.25 52532.74 88888.00 2016-10-04 01:52:41.412 278 11774.46 214.23 52532.62 88888.00 2016-10-04 01:52:41.912 278 11774.40 214.19 52532.63 88888.00 2016-10-04 01:52:42.412 278 11774.32 214.17 52532.67 88888.00 2016-10-04 01:52:42.912 278 11774.28 214.12 52532.68 88888.00 2016-10-04 01:52:43.412 278 11774.23 214.12 52532.69 88888.00 2016-10-04 01:52:43.912 278 11774.23 214.06 52532.68 88888.00 2016-10-04 01:52:44.412 278 11774.30 214.03 52532.59 88888.00 2016-10-04 01:52:44.912 278 11774.39 214.02 52532.56 88888.00 2016-10-04 01:52:45.412 278 11774.33 214.01 52532.58 88888.00 2016-10-04 01:52:45.912 278 11774.36 213.99 52532.56 88888.00 2016-10-04 01:52:46.412 278 11774.36 214.00 52532.54 88888.00 2016-10-04 01:52:46.912 278 11774.28 214.01 52532.59 88888.00 2016-10-04 01:52:47.412 278 11774.21 214.05 52532.63 88888.00 2016-10-04 01:52:47.912 278 11774.15 214.03 52532.65 88888.00 2016-10-04 01:52:48.412 278 11774.14 213.94 52532.60 88888.00 2016-10-04 01:52:48.912 278 11774.19 213.93 52532.56 88888.00 2016-10-04 01:52:49.412 278 11774.13 213.96 52532.57 88888.00 2016-10-04 01:52:49.912 278 11774.02 213.99 52532.61 88888.00 2016-10-04 01:52:50.412 278 11773.98 214.00 52532.65 88888.00 2016-10-04 01:52:50.912 278 11773.97 213.96 52532.68 88888.00 2016-10-04 01:52:51.412 278 11773.96 213.93 52532.67 88888.00 2016-10-04 01:52:51.912 278 11773.93 213.90 52532.66 88888.00 2016-10-04 01:52:52.412 278 11773.84 213.88 52532.65 88888.00 2016-10-04 01:52:52.912 278 11773.86 213.90 52532.60 88888.00 2016-10-04 01:52:53.412 278 11773.86 213.89 52532.60 88888.00 2016-10-04 01:52:53.912 278 11773.80 213.86 52532.69 88888.00 2016-10-04 01:52:54.412 278 11773.80 213.82 52532.61 88888.00 2016-10-04 01:52:54.912 278 11773.75 213.80 52532.67 88888.00 2016-10-04 01:52:55.412 278 11773.71 213.81 52532.71 88888.00 2016-10-04 01:52:55.912 278 11773.71 213.84 52532.69 88888.00 2016-10-04 01:52:56.412 278 11773.70 213.77 52532.67 88888.00 2016-10-04 01:52:56.912 278 11773.65 213.72 52532.63 88888.00 2016-10-04 01:52:57.412 278 11773.58 213.73 52532.62 88888.00 2016-10-04 01:52:57.912 278 11773.54 213.71 52532.69 88888.00 2016-10-04 01:52:58.412 278 11773.52 213.72 52532.70 88888.00 2016-10-04 01:52:58.912 278 11773.51 213.71 52532.68 88888.00 2016-10-04 01:52:59.412 278 11773.47 213.70 52532.69 88888.00 2016-10-04 01:52:59.912 278 11773.41 213.69 52532.68 88888.00 2016-10-04 01:53:00.412 278 11773.37 213.72 52532.69 88888.00 2016-10-04 01:53:00.912 278 11773.33 213.69 52532.71 88888.00 2016-10-04 01:53:01.412 278 11773.30 213.64 52532.79 88888.00 2016-10-04 01:53:01.912 278 11773.21 213.65 52532.79 88888.00 2016-10-04 01:53:02.412 278 11773.19 213.64 52532.74 88888.00 2016-10-04 01:53:02.912 278 11773.15 213.64 52532.76 88888.00 2016-10-04 01:53:03.412 278 11773.10 213.64 52532.80 88888.00 2016-10-04 01:53:03.912 278 11773.09 213.64 52532.80 88888.00 2016-10-04 01:53:04.412 278 11773.01 213.63 52532.87 88888.00 2016-10-04 01:53:04.912 278 11772.99 213.59 52532.87 88888.00 2016-10-04 01:53:05.412 278 11773.07 213.57 52532.79 88888.00 2016-10-04 01:53:05.912 278 11773.12 213.54 52532.79 88888.00 2016-10-04 01:53:06.412 278 11773.16 213.53 52532.79 88888.00 2016-10-04 01:53:06.912 278 11773.15 213.54 52532.77 88888.00 2016-10-04 01:53:07.412 278 11773.09 213.51 52532.77 88888.00 2016-10-04 01:53:07.912 278 11773.02 213.52 52532.82 88888.00 2016-10-04 01:53:08.412 278 11772.89 213.54 52532.89 88888.00 2016-10-04 01:53:08.912 278 11773.04 213.52 52532.76 88888.00 2016-10-04 01:53:09.412 278 11773.13 213.51 52532.67 88888.00 2016-10-04 01:53:09.912 278 11773.15 213.52 52532.68 88888.00 2016-10-04 01:53:10.412 278 11773.13 213.48 52532.69 88888.00 2016-10-04 01:53:10.912 278 11773.15 213.45 52532.67 88888.00 2016-10-04 01:53:11.412 278 11773.17 213.51 52532.63 88888.00 2016-10-04 01:53:11.912 278 11773.22 213.48 52532.58 88888.00 2016-10-04 01:53:12.412 278 11773.26 213.44 52532.57 88888.00 2016-10-04 01:53:12.912 278 11773.31 213.43 52532.53 88888.00 2016-10-04 01:53:13.412 278 11773.25 213.43 52532.58 88888.00 2016-10-04 01:53:13.912 278 11773.23 213.40 52532.58 88888.00 2016-10-04 01:53:14.412 278 11773.26 213.38 52532.49 88888.00 2016-10-04 01:53:14.912 278 11773.30 213.35 52532.48 88888.00 2016-10-04 01:53:15.412 278 11773.41 213.34 52532.42 88888.00 2016-10-04 01:53:15.912 278 11773.45 213.36 52532.43 88888.00 2016-10-04 01:53:16.412 278 11773.37 213.39 52532.48 88888.00 2016-10-04 01:53:16.912 278 11773.31 213.38 52532.47 88888.00 2016-10-04 01:53:17.412 278 11773.25 213.38 52532.49 88888.00 2016-10-04 01:53:17.912 278 11773.26 213.38 52532.49 88888.00 2016-10-04 01:53:18.412 278 11773.22 213.31 52532.50 88888.00 2016-10-04 01:53:18.912 278 11773.22 213.31 52532.52 88888.00 2016-10-04 01:53:19.412 278 11773.21 213.35 52532.50 88888.00 2016-10-04 01:53:19.912 278 11773.24 213.34 52532.48 88888.00 2016-10-04 01:53:20.412 278 11773.26 213.28 52532.47 88888.00 2016-10-04 01:53:20.912 278 11773.25 213.32 52532.47 88888.00 2016-10-04 01:53:21.412 278 11773.21 213.38 52532.50 88888.00 2016-10-04 01:53:21.912 278 11773.24 213.35 52532.49 88888.00 2016-10-04 01:53:22.412 278 11773.26 213.33 52532.48 88888.00 2016-10-04 01:53:22.912 278 11773.27 213.32 52532.47 88888.00 2016-10-04 01:53:23.412 278 11773.22 213.29 52532.53 88888.00 2016-10-04 01:53:23.912 278 11773.05 213.31 52532.63 88888.00 2016-10-04 01:53:24.412 278 11773.01 213.31 52532.63 88888.00 2016-10-04 01:53:24.912 278 11773.01 213.30 52532.62 88888.00 2016-10-04 01:53:25.412 278 11773.13 213.31 52532.59 88888.00 2016-10-04 01:53:25.912 278 11773.23 213.31 52532.54 88888.00 2016-10-04 01:53:26.412 278 11773.24 213.28 52532.51 88888.00 2016-10-04 01:53:26.912 278 11773.19 213.25 52532.53 88888.00 2016-10-04 01:53:27.412 278 11773.22 213.26 52532.54 88888.00 2016-10-04 01:53:27.912 278 11773.21 213.24 52532.50 88888.00 2016-10-04 01:53:28.413 278 11773.12 213.21 52532.53 88888.00 2016-10-04 01:53:28.913 278 11773.17 213.22 52532.50 88888.00 2016-10-04 01:53:29.413 278 11773.24 213.22 52532.42 88888.00 2016-10-04 01:53:29.913 278 11773.28 213.23 52532.42 88888.00 2016-10-04 01:53:30.413 278 11773.27 213.24 52532.43 88888.00 2016-10-04 01:53:30.913 278 11773.26 213.22 52532.48 88888.00 2016-10-04 01:53:31.413 278 11773.21 213.24 52532.53 88888.00 2016-10-04 01:53:31.913 278 11773.14 213.25 52532.56 88888.00 2016-10-04 01:53:32.413 278 11773.09 213.22 52532.59 88888.00 2016-10-04 01:53:32.913 278 11773.01 213.25 52532.62 88888.00 2016-10-04 01:53:33.413 278 11772.97 213.28 52532.68 88888.00 2016-10-04 01:53:33.913 278 11772.98 213.28 52532.67 88888.00 2016-10-04 01:53:34.413 278 11772.99 213.25 52532.67 88888.00 2016-10-04 01:53:34.913 278 11773.00 213.24 52532.70 88888.00 2016-10-04 01:53:35.413 278 11772.92 213.24 52532.77 88888.00 2016-10-04 01:53:35.913 278 11772.87 213.23 52532.80 88888.00 2016-10-04 01:53:36.413 278 11772.83 213.24 52532.83 88888.00 2016-10-04 01:53:36.913 278 11772.93 213.23 52532.77 88888.00 2016-10-04 01:53:37.413 278 11773.13 213.22 52532.66 88888.00 2016-10-04 01:53:37.913 278 11773.15 213.23 52532.61 88888.00 2016-10-04 01:53:38.413 278 11773.13 213.22 52532.61 88888.00 2016-10-04 01:53:38.913 278 11773.09 213.21 52532.62 88888.00 2016-10-04 01:53:39.413 278 11773.06 213.15 52532.61 88888.00 2016-10-04 01:53:39.913 278 11773.07 213.19 52532.62 88888.00 2016-10-04 01:53:40.413 278 11773.12 213.20 52532.62 88888.00 2016-10-04 01:53:40.913 278 11773.09 213.21 52532.68 88888.00 2016-10-04 01:53:41.413 278 11773.06 213.20 52532.71 88888.00 2016-10-04 01:53:41.913 278 11773.14 213.21 52532.62 88888.00 2016-10-04 01:53:42.413 278 11773.13 213.22 52532.59 88888.00 2016-10-04 01:53:42.913 278 11773.04 213.21 52532.66 88888.00 2016-10-04 01:53:43.413 278 11773.06 213.22 52532.67 88888.00 2016-10-04 01:53:43.913 278 11773.18 213.21 52532.58 88888.00 2016-10-04 01:53:44.413 278 11773.23 213.19 52532.57 88888.00 2016-10-04 01:53:44.913 278 11773.18 213.20 52532.59 88888.00 2016-10-04 01:53:45.413 278 11773.17 213.21 52532.61 88888.00 2016-10-04 01:53:45.913 278 11773.17 213.20 52532.62 88888.00 2016-10-04 01:53:46.413 278 11773.18 213.21 52532.63 88888.00 2016-10-04 01:53:46.913 278 11773.13 213.21 52532.69 88888.00 2016-10-04 01:53:47.413 278 11773.15 213.20 52532.70 88888.00 2016-10-04 01:53:47.913 278 11773.18 213.18 52532.71 88888.00 2016-10-04 01:53:48.413 278 11773.23 213.22 52532.70 88888.00 2016-10-04 01:53:48.913 278 11772.92 213.29 52532.97 88888.00 2016-10-04 01:53:49.413 278 11772.84 213.25 52533.01 88888.00 2016-10-04 01:53:49.913 278 11772.89 213.25 52533.00 88888.00 2016-10-04 01:53:50.413 278 11772.93 213.29 52533.00 88888.00 2016-10-04 01:53:50.913 278 11773.00 213.29 52532.95 88888.00 2016-10-04 01:53:51.413 278 11772.95 213.26 52532.95 88888.00 2016-10-04 01:53:51.913 278 11772.97 213.30 52532.97 88888.00 2016-10-04 01:53:52.413 278 11773.05 213.31 52533.01 88888.00 2016-10-04 01:53:52.913 278 11773.09 213.31 52533.03 88888.00 2016-10-04 01:53:53.413 278 11773.10 213.31 52533.05 88888.00 2016-10-04 01:53:53.913 278 11773.18 213.30 52532.93 88888.00 2016-10-04 01:53:54.413 278 11773.24 213.31 52532.96 88888.00 2016-10-04 01:53:54.913 278 11773.33 213.31 52532.93 88888.00 2016-10-04 01:53:55.413 278 11773.32 213.30 52532.95 88888.00 2016-10-04 01:53:55.913 278 11773.32 213.34 52532.95 88888.00 2016-10-04 01:53:56.413 278 11773.24 213.36 52533.00 88888.00 2016-10-04 01:53:56.913 278 11773.26 213.33 52533.01 88888.00 2016-10-04 01:53:57.413 278 11773.31 213.31 52533.01 88888.00 2016-10-04 01:53:57.913 278 11773.30 213.31 52533.05 88888.00 2016-10-04 01:53:58.413 278 11773.27 213.33 52533.05 88888.00 2016-10-04 01:53:58.913 278 11773.31 213.35 52533.09 88888.00 2016-10-04 01:53:59.413 278 11773.34 213.35 52533.12 88888.00 2016-10-04 01:53:59.913 278 11773.40 213.34 52533.14 88888.00 2016-10-04 01:54:00.413 278 11773.39 213.38 52533.19 88888.00 2016-10-04 01:54:00.913 278 11773.41 213.42 52533.19 88888.00 2016-10-04 01:54:01.413 278 11773.41 213.40 52533.14 88888.00 2016-10-04 01:54:01.913 278 11773.48 213.41 52533.13 88888.00 2016-10-04 01:54:02.413 278 11773.51 213.39 52533.13 88888.00 2016-10-04 01:54:02.913 278 11773.58 213.32 52533.11 88888.00 2016-10-04 01:54:03.413 278 11773.63 213.32 52533.10 88888.00 2016-10-04 01:54:03.913 278 11773.66 213.36 52533.12 88888.00 2016-10-04 01:54:04.413 278 11773.67 213.39 52533.11 88888.00 2016-10-04 01:54:04.913 278 11773.69 213.40 52533.10 88888.00 2016-10-04 01:54:05.413 278 11773.74 213.40 52533.09 88888.00 2016-10-04 01:54:05.913 278 11773.78 213.42 52533.12 88888.00 2016-10-04 01:54:06.413 278 11773.83 213.40 52533.14 88888.00 2016-10-04 01:54:06.913 278 11773.85 213.39 52533.13 88888.00 2016-10-04 01:54:07.413 278 11773.85 213.43 52533.14 88888.00 2016-10-04 01:54:07.913 278 11773.92 213.41 52533.18 88888.00 2016-10-04 01:54:08.413 278 11773.97 213.42 52533.20 88888.00 2016-10-04 01:54:08.913 278 11774.02 213.45 52533.21 88888.00 2016-10-04 01:54:09.413 278 11774.00 213.44 52533.23 88888.00 2016-10-04 01:54:09.913 278 11773.92 213.47 52533.33 88888.00 2016-10-04 01:54:10.413 278 11773.81 213.49 52533.46 88888.00 2016-10-04 01:54:10.913 278 11773.79 213.53 52533.55 88888.00 2016-10-04 01:54:11.413 278 11773.85 213.53 52533.51 88888.00 2016-10-04 01:54:11.913 278 11773.91 213.54 52533.47 88888.00 2016-10-04 01:54:12.413 278 11773.97 213.53 52533.46 88888.00 2016-10-04 01:54:12.913 278 11774.05 213.51 52533.48 88888.00 2016-10-04 01:54:13.413 278 11774.15 213.53 52533.50 88888.00 2016-10-04 01:54:13.913 278 11774.18 213.57 52533.54 88888.00 2016-10-04 01:54:14.413 278 11774.19 213.57 52533.56 88888.00 2016-10-04 01:54:14.913 278 11774.30 213.59 52533.53 88888.00 2016-10-04 01:54:15.413 278 11774.38 213.58 52533.53 88888.00 2016-10-04 01:54:15.913 278 11774.26 213.57 52533.58 88888.00 2016-10-04 01:54:16.413 278 11774.23 213.59 52533.64 88888.00 2016-10-04 01:54:16.913 278 11774.30 213.60 52533.68 88888.00 2016-10-04 01:54:17.413 278 11774.37 213.61 52533.68 88888.00 2016-10-04 01:54:17.913 278 11774.47 213.65 52533.64 88888.00 2016-10-04 01:54:18.413 278 11774.51 213.67 52533.63 88888.00 2016-10-04 01:54:18.913 278 11774.53 213.67 52533.69 88888.00 2016-10-04 01:54:19.413 278 11774.48 213.69 52533.84 88888.00 2016-10-04 01:54:19.913 278 11774.70 213.67 52533.72 88888.00 2016-10-04 01:54:20.413 278 11774.80 213.68 52533.65 88888.00 2016-10-04 01:54:20.913 278 11774.90 213.73 52533.59 88888.00 2016-10-04 01:54:21.413 278 11774.95 213.74 52533.56 88888.00 2016-10-04 01:54:21.913 278 11775.06 213.71 52533.54 88888.00 2016-10-04 01:54:22.413 278 11775.21 213.71 52533.51 88888.00 2016-10-04 01:54:22.913 278 11775.33 213.72 52533.48 88888.00 2016-10-04 01:54:23.413 278 11775.40 213.71 52533.45 88888.00 2016-10-04 01:54:23.913 278 11775.46 213.74 52533.48 88888.00 2016-10-04 01:54:24.413 278 11775.55 213.74 52533.45 88888.00 2016-10-04 01:54:24.913 278 11775.56 213.73 52533.47 88888.00 2016-10-04 01:54:25.413 278 11775.51 213.76 52533.54 88888.00 2016-10-04 01:54:25.913 278 11775.55 213.80 52533.56 88888.00 2016-10-04 01:54:26.413 278 11775.64 213.80 52533.57 88888.00 2016-10-04 01:54:26.913 278 11775.77 213.79 52533.50 88888.00 2016-10-04 01:54:27.413 278 11775.78 213.80 52533.50 88888.00 2016-10-04 01:54:27.913 278 11775.77 213.83 52533.59 88888.00 2016-10-04 01:54:28.413 278 11775.88 213.86 52533.57 88888.00 2016-10-04 01:54:28.913 278 11775.94 213.86 52533.59 88888.00 2016-10-04 01:54:29.413 278 11775.97 213.84 52533.60 88888.00 2016-10-04 01:54:29.913 278 11776.03 213.87 52533.65 88888.00 2016-10-04 01:54:30.413 278 11776.15 213.89 52533.64 88888.00 2016-10-04 01:54:30.913 278 11776.22 213.90 52533.63 88888.00 2016-10-04 01:54:31.413 278 11776.24 213.92 52533.67 88888.00 2016-10-04 01:54:31.913 278 11776.30 213.88 52533.71 88888.00 2016-10-04 01:54:32.413 278 11776.31 213.88 52533.75 88888.00 2016-10-04 01:54:32.913 278 11776.40 213.89 52533.73 88888.00 2016-10-04 01:54:33.413 278 11776.47 213.94 52533.73 88888.00 2016-10-04 01:54:33.913 278 11776.47 213.97 52533.79 88888.00 2016-10-04 01:54:34.413 278 11776.44 214.00 52533.86 88888.00 2016-10-04 01:54:34.913 278 11776.48 213.98 52533.92 88888.00 2016-10-04 01:54:35.413 278 11776.52 214.00 52533.95 88888.00 2016-10-04 01:54:35.913 278 11776.57 214.01 52533.97 88888.00 2016-10-04 01:54:36.413 278 11776.61 214.03 52533.97 88888.00 2016-10-04 01:54:36.913 278 11776.67 214.00 52533.99 88888.00 2016-10-04 01:54:37.413 278 11776.84 213.98 52533.95 88888.00 2016-10-04 01:54:37.913 278 11776.82 214.01 52533.99 88888.00 2016-10-04 01:54:38.413 278 11776.75 214.05 52534.12 88888.00 2016-10-04 01:54:38.913 278 11776.55 214.10 52534.29 88888.00 2016-10-04 01:54:39.413 278 11776.55 214.09 52534.28 88888.00 2016-10-04 01:54:39.913 278 11776.58 214.11 52534.30 88888.00 2016-10-04 01:54:40.413 278 11776.57 214.16 52534.38 88888.00 2016-10-04 01:54:40.913 278 11776.69 214.18 52534.38 88888.00 2016-10-04 01:54:41.413 278 11776.81 214.17 52534.36 88888.00 2016-10-04 01:54:41.913 278 11776.84 214.16 52534.35 88888.00 2016-10-04 01:54:42.413 278 11776.93 214.18 52534.30 88888.00 2016-10-04 01:54:42.913 278 11776.94 214.20 52534.39 88888.00 2016-10-04 01:54:43.413 278 11776.91 214.23 52534.42 88888.00 2016-10-04 01:54:43.913 278 11776.98 214.23 52534.44 88888.00 2016-10-04 01:54:44.413 278 11777.05 214.20 52534.48 88888.00 2016-10-04 01:54:44.913 278 11777.04 214.22 52534.52 88888.00 2016-10-04 01:54:45.413 278 11777.05 214.20 52534.56 88888.00 2016-10-04 01:54:45.913 278 11777.08 214.23 52534.55 88888.00 2016-10-04 01:54:46.413 278 11777.16 214.26 52534.50 88888.00 2016-10-04 01:54:46.913 278 11777.16 214.25 52534.50 88888.00 2016-10-04 01:54:47.413 278 11777.16 214.25 52534.55 88888.00 2016-10-04 01:54:47.913 278 11777.19 214.27 52534.59 88888.00 2016-10-04 01:54:48.413 278 11777.19 214.28 52534.63 88888.00 2016-10-04 01:54:48.913 278 11777.28 214.28 52534.57 88888.00 2016-10-04 01:54:49.413 278 11777.36 214.32 52534.55 88888.00 2016-10-04 01:54:49.913 278 11777.42 214.32 52534.57 88888.00 2016-10-04 01:54:50.413 278 11777.45 214.38 52534.57 88888.00 2016-10-04 01:54:50.913 278 11777.48 214.36 52534.61 88888.00 2016-10-04 01:54:51.413 278 11777.53 214.32 52534.64 88888.00 2016-10-04 01:54:51.913 278 11777.54 214.34 52534.68 88888.00 2016-10-04 01:54:52.413 278 11777.54 214.38 52534.69 88888.00 2016-10-04 01:54:52.913 278 11777.60 214.36 52534.68 88888.00 2016-10-04 01:54:53.413 278 11777.63 214.35 52534.65 88888.00 2016-10-04 01:54:53.913 278 11777.69 214.35 52534.65 88888.00 2016-10-04 01:54:54.413 278 11777.66 214.35 52534.69 88888.00 2016-10-04 01:54:54.913 278 11777.71 214.34 52534.72 88888.00 2016-10-04 01:54:55.413 278 11777.78 214.34 52534.70 88888.00 2016-10-04 01:54:55.913 278 11777.78 214.34 52534.72 88888.00 2016-10-04 01:54:56.413 278 11777.78 214.35 52534.77 88888.00 2016-10-04 01:54:56.913 278 11777.80 214.35 52534.86 88888.00 2016-10-04 01:54:57.413 278 11777.87 214.35 52534.85 88888.00 2016-10-04 01:54:57.913 278 11777.90 214.35 52534.85 88888.00 2016-10-04 01:54:58.413 278 11777.88 214.32 52534.90 88888.00 2016-10-04 01:54:58.913 278 11777.86 214.38 52534.98 88888.00 2016-10-04 01:54:59.413 278 11777.89 214.35 52534.95 88888.00 2016-10-04 01:54:59.913 278 11777.93 214.34 52534.94 88888.00 2016-10-04 01:55:00.413 278 11777.99 214.38 52534.97 88888.00 2016-10-04 01:55:00.913 278 11778.02 214.38 52535.03 88888.00 2016-10-04 01:55:01.413 278 11777.97 214.37 52535.08 88888.00 2016-10-04 01:55:01.913 278 11778.05 214.36 52535.06 88888.00 2016-10-04 01:55:02.413 278 11778.09 214.30 52535.03 88888.00 2016-10-04 01:55:02.913 278 11778.09 214.30 52535.05 88888.00 2016-10-04 01:55:03.413 278 11777.99 214.35 52535.13 88888.00 2016-10-04 01:55:03.913 278 11778.01 214.34 52535.12 88888.00 2016-10-04 01:55:04.413 278 11778.06 214.32 52535.08 88888.00 2016-10-04 01:55:04.913 278 11778.09 214.32 52535.04 88888.00 2016-10-04 01:55:05.413 278 11778.13 214.36 52535.01 88888.00 2016-10-04 01:55:05.913 278 11778.15 214.39 52535.01 88888.00 2016-10-04 01:55:06.413 278 11778.13 214.40 52535.06 88888.00 2016-10-04 01:55:06.913 278 11778.05 214.42 52535.15 88888.00 2016-10-04 01:55:07.413 278 11778.08 214.38 52535.16 88888.00 2016-10-04 01:55:07.913 278 11778.09 214.38 52535.24 88888.00 2016-10-04 01:55:08.413 278 11778.17 214.36 52535.22 88888.00 2016-10-04 01:55:08.913 278 11778.15 214.40 52535.26 88888.00 2016-10-04 01:55:09.413 278 11778.13 214.37 52535.26 88888.00 2016-10-04 01:55:09.913 278 11778.27 214.30 52535.15 88888.00 2016-10-04 01:55:10.413 278 11778.30 214.23 52535.14 88888.00 2016-10-04 01:55:10.913 278 11778.30 214.23 52535.15 88888.00 2016-10-04 01:55:11.413 278 11778.30 214.23 52535.14 88888.00 2016-10-04 01:55:11.913 278 11778.28 214.26 52535.16 88888.00 2016-10-04 01:55:12.413 278 11778.18 214.31 52535.26 88888.00 2016-10-04 01:55:12.913 278 11778.21 214.31 52535.30 88888.00 2016-10-04 01:55:13.413 278 11778.27 214.29 52535.25 88888.00 2016-10-04 01:55:13.913 278 11778.27 214.26 52535.27 88888.00 2016-10-04 01:55:14.413 278 11778.31 214.26 52535.31 88888.00 2016-10-04 01:55:14.913 278 11778.39 214.20 52535.24 88888.00 2016-10-04 01:55:15.413 278 11778.36 214.20 52535.24 88888.00 2016-10-04 01:55:15.913 278 11778.32 214.20 52535.26 88888.00 2016-10-04 01:55:16.413 278 11778.34 214.18 52535.22 88888.00 2016-10-04 01:55:16.913 278 11778.25 214.20 52535.22 88888.00 2016-10-04 01:55:17.413 278 11778.24 214.19 52535.25 88888.00 2016-10-04 01:55:17.913 278 11778.31 214.18 52535.30 88888.00 2016-10-04 01:55:18.413 278 11778.27 214.20 52535.33 88888.00 2016-10-04 01:55:18.913 278 11778.32 214.17 52535.29 88888.00 2016-10-04 01:55:19.413 278 11778.25 214.19 52535.30 88888.00 2016-10-04 01:55:19.913 278 11778.23 214.17 52535.31 88888.00 2016-10-04 01:55:20.413 278 11778.23 214.15 52535.33 88888.00 2016-10-04 01:55:20.913 278 11778.22 214.11 52535.35 88888.00 2016-10-04 01:55:21.413 278 11778.21 214.11 52535.34 88888.00 2016-10-04 01:55:21.913 278 11778.23 214.11 52535.36 88888.00 2016-10-04 01:55:22.413 278 11778.21 214.11 52535.39 88888.00 2016-10-04 01:55:22.913 278 11778.26 214.09 52535.39 88888.00 2016-10-04 01:55:23.413 278 11778.28 214.05 52535.39 88888.00 2016-10-04 01:55:23.913 278 11778.25 214.02 52535.42 88888.00 2016-10-04 01:55:24.413 278 11778.27 213.98 52535.36 88888.00 2016-10-04 01:55:24.913 278 11778.32 213.94 52535.27 88888.00 2016-10-04 01:55:25.413 278 11778.36 213.97 52535.29 88888.00 2016-10-04 01:55:25.913 278 11778.41 213.96 52535.29 88888.00 2016-10-04 01:55:26.413 278 11778.41 213.91 52535.27 88888.00 2016-10-04 01:55:26.913 278 11778.33 213.93 52535.30 88888.00 2016-10-04 01:55:27.413 278 11778.27 213.96 52535.35 88888.00 2016-10-04 01:55:27.913 278 11778.25 213.97 52535.39 88888.00 2016-10-04 01:55:28.413 278 11778.22 213.92 52535.40 88888.00 2016-10-04 01:55:28.913 278 11778.16 213.91 52535.44 88888.00 2016-10-04 01:55:29.413 278 11778.15 213.91 52535.48 88888.00 2016-10-04 01:55:29.913 278 11778.15 213.92 52535.49 88888.00 2016-10-04 01:55:30.413 278 11778.14 213.91 52535.47 88888.00 2016-10-04 01:55:30.913 278 11778.08 213.89 52535.45 88888.00 2016-10-04 01:55:31.413 278 11778.24 213.86 52535.35 88888.00 2016-10-04 01:55:31.913 278 11778.28 213.87 52535.31 88888.00 2016-10-04 01:55:32.413 278 11778.26 213.87 52535.33 88888.00 2016-10-04 01:55:32.913 278 11778.26 213.86 52535.33 88888.00 2016-10-04 01:55:33.413 278 11778.24 213.81 52535.32 88888.00 2016-10-04 01:55:33.913 278 11778.18 213.78 52535.31 88888.00 2016-10-04 01:55:34.413 278 11778.09 213.84 52535.39 88888.00 2016-10-04 01:55:34.913 278 11778.02 213.89 52535.44 88888.00 2016-10-04 01:55:35.413 278 11778.02 213.84 52535.43 88888.00 2016-10-04 01:55:35.913 278 11777.99 213.84 52535.44 88888.00 2016-10-04 01:55:36.413 278 11777.97 213.81 52535.42 88888.00 2016-10-04 01:55:36.913 278 11777.97 213.82 52535.41 88888.00 2016-10-04 01:55:37.413 278 11777.95 213.86 52535.49 88888.00 2016-10-04 01:55:37.913 278 11777.87 213.83 52535.50 88888.00 2016-10-04 01:55:38.413 278 11777.90 213.83 52535.52 88888.00 2016-10-04 01:55:38.913 278 11777.90 213.83 52535.57 88888.00 2016-10-04 01:55:39.413 278 11777.88 213.84 52535.58 88888.00 2016-10-04 01:55:39.913 278 11777.71 213.84 52535.69 88888.00 2016-10-04 01:55:40.413 278 11777.73 213.90 52535.65 88888.00 2016-10-04 01:55:40.913 278 11777.89 213.83 52535.54 88888.00 2016-10-04 01:55:41.413 278 11777.93 213.83 52535.52 88888.00 2016-10-04 01:55:41.913 278 11777.79 213.87 52535.64 88888.00 2016-10-04 01:55:42.413 278 11777.79 213.88 52535.64 88888.00 2016-10-04 01:55:42.913 278 11777.79 213.84 52535.60 88888.00 2016-10-04 01:55:43.413 278 11777.79 213.82 52535.58 88888.00 2016-10-04 01:55:43.913 278 11777.84 213.82 52535.58 88888.00 2016-10-04 01:55:44.413 278 11777.92 213.80 52535.56 88888.00 2016-10-04 01:55:44.913 278 11777.97 213.80 52535.54 88888.00 2016-10-04 01:55:45.413 278 11777.99 213.83 52535.52 88888.00 2016-10-04 01:55:45.913 278 11778.06 213.87 52535.52 88888.00 2016-10-04 01:55:46.413 278 11778.05 213.88 52535.54 88888.00 2016-10-04 01:55:46.913 278 11778.15 213.88 52535.51 88888.00 2016-10-04 01:55:47.413 278 11778.28 213.88 52535.48 88888.00 2016-10-04 01:55:47.913 278 11778.26 213.91 52535.49 88888.00 2016-10-04 01:55:48.413 278 11778.13 213.92 52535.53 88888.00 2016-10-04 01:55:48.913 278 11778.16 213.92 52535.53 88888.00 2016-10-04 01:55:49.413 278 11778.21 213.94 52535.53 88888.00 2016-10-04 01:55:49.913 278 11778.26 213.93 52535.52 88888.00 2016-10-04 01:55:50.413 278 11778.32 213.97 52535.53 88888.00 2016-10-04 01:55:50.913 278 11778.34 214.00 52535.58 88888.00 2016-10-04 01:55:51.413 278 11778.32 214.03 52535.60 88888.00 2016-10-04 01:55:51.913 278 11778.34 214.02 52535.57 88888.00 2016-10-04 01:55:52.413 278 11778.41 214.03 52535.52 88888.00 2016-10-04 01:55:52.913 278 11778.52 214.07 52535.50 88888.00 2016-10-04 01:55:53.413 278 11778.56 214.11 52535.48 88888.00 2016-10-04 01:55:53.913 278 11778.53 214.15 52535.53 88888.00 2016-10-04 01:55:54.413 278 11778.54 214.15 52535.61 88888.00 2016-10-04 01:55:54.913 278 11778.51 214.19 52535.65 88888.00 2016-10-04 01:55:55.413 278 11778.49 214.21 52535.64 88888.00 2016-10-04 01:55:55.913 278 11778.51 214.27 52535.67 88888.00 2016-10-04 01:55:56.413 278 11778.60 214.28 52535.71 88888.00 2016-10-04 01:55:56.913 278 11778.60 214.30 52535.76 88888.00 2016-10-04 01:55:57.413 278 11778.60 214.32 52535.79 88888.00 2016-10-04 01:55:57.913 278 11778.59 214.35 52535.83 88888.00 2016-10-04 01:55:58.413 278 11778.59 214.36 52535.84 88888.00 2016-10-04 01:55:58.913 278 11778.58 214.39 52535.80 88888.00 2016-10-04 01:55:59.413 278 11778.66 214.40 52535.82 88888.00 2016-10-04 01:55:59.913 278 11778.72 214.47 52535.87 88888.00 2016-10-04 01:56:00.413 278 11778.71 214.54 52535.92 88888.00 2016-10-04 01:56:00.913 278 11778.71 214.55 52535.93 88888.00 2016-10-04 01:56:01.404 278 11778.72 214.54 52535.95 88888.00 2016-10-04 01:56:01.904 278 11778.76 214.58 52535.96 88888.00 2016-10-04 01:56:02.404 278 11778.86 214.65 52536.00 88888.00 2016-10-04 01:56:02.904 278 11778.89 214.62 52536.04 88888.00 2016-10-04 01:56:03.404 278 11778.92 214.62 52536.02 88888.00 2016-10-04 01:56:03.904 278 11778.93 214.66 52536.02 88888.00 2016-10-04 01:56:04.404 278 11778.88 214.70 52536.04 88888.00 2016-10-04 01:56:04.904 278 11778.91 214.71 52536.06 88888.00 2016-10-04 01:56:05.404 278 11778.96 214.75 52536.03 88888.00 2016-10-04 01:56:05.904 278 11779.03 214.78 52536.03 88888.00 2016-10-04 01:56:06.404 278 11779.06 214.78 52536.08 88888.00 2016-10-04 01:56:06.904 278 11779.14 214.78 52536.09 88888.00 2016-10-04 01:56:07.404 278 11779.13 214.84 52536.13 88888.00 2016-10-04 01:56:07.904 278 11779.13 214.84 52536.15 88888.00 2016-10-04 01:56:08.404 278 11779.15 214.84 52536.21 88888.00 2016-10-04 01:56:08.904 278 11779.16 214.87 52536.26 88888.00 2016-10-04 01:56:09.404 278 11779.20 214.94 52536.26 88888.00 2016-10-04 01:56:09.904 278 11779.23 214.93 52536.26 88888.00 2016-10-04 01:56:10.404 278 11779.30 214.93 52536.28 88888.00 2016-10-04 01:56:10.904 278 11779.38 214.95 52536.26 88888.00 2016-10-04 01:56:11.404 278 11779.44 215.00 52536.28 88888.00 2016-10-04 01:56:11.904 278 11779.45 215.00 52536.31 88888.00 2016-10-04 01:56:12.404 278 11779.42 215.04 52536.30 88888.00 2016-10-04 01:56:12.904 278 11779.41 215.04 52536.32 88888.00 2016-10-04 01:56:13.404 278 11779.40 215.09 52536.36 88888.00 2016-10-04 01:56:13.904 278 11779.45 215.13 52536.30 88888.00 2016-10-04 01:56:14.404 278 11779.44 215.15 52536.33 88888.00 2016-10-04 01:56:14.904 278 11779.47 215.14 52536.36 88888.00 2016-10-04 01:56:15.404 278 11779.50 215.19 52536.40 88888.00 2016-10-04 01:56:15.904 278 11779.57 215.16 52536.38 88888.00 2016-10-04 01:56:16.404 278 11779.63 215.18 52536.38 88888.00 2016-10-04 01:56:16.904 278 11779.57 215.25 52536.46 88888.00 2016-10-04 01:56:17.404 278 11779.49 215.29 52536.48 88888.00 2016-10-04 01:56:17.904 278 11779.49 215.33 52536.51 88888.00 2016-10-04 01:56:18.404 278 11779.51 215.38 52536.57 88888.00 2016-10-04 01:56:18.904 278 11779.49 215.39 52536.65 88888.00 2016-10-04 01:56:19.404 278 11779.54 215.45 52536.70 88888.00 2016-10-04 01:56:19.904 278 11779.60 215.46 52536.71 88888.00 2016-10-04 01:56:20.404 278 11779.63 215.53 52536.66 88888.00 2016-10-04 01:56:20.904 278 11779.58 215.55 52536.67 88888.00 2016-10-04 01:56:21.404 278 11779.54 215.57 52536.71 88888.00 2016-10-04 01:56:21.904 278 11779.55 215.60 52536.71 88888.00 2016-10-04 01:56:22.404 278 11779.60 215.60 52536.71 88888.00 2016-10-04 01:56:22.904 278 11779.60 215.60 52536.74 88888.00 2016-10-04 01:56:23.404 278 11779.62 215.62 52536.74 88888.00 2016-10-04 01:56:23.904 278 11779.65 215.65 52536.72 88888.00 2016-10-04 01:56:24.404 278 11779.68 215.66 52536.68 88888.00 2016-10-04 01:56:24.904 278 11779.70 215.63 52536.67 88888.00 2016-10-04 01:56:25.404 278 11779.72 215.66 52536.70 88888.00 2016-10-04 01:56:25.904 278 11779.71 215.73 52536.75 88888.00 2016-10-04 01:56:26.404 278 11779.73 215.72 52536.81 88888.00 2016-10-04 01:56:26.904 278 11779.76 215.71 52536.83 88888.00 2016-10-04 01:56:27.404 278 11779.77 215.72 52536.84 88888.00 2016-10-04 01:56:27.904 278 11779.82 215.76 52536.85 88888.00 2016-10-04 01:56:28.404 278 11779.81 215.77 52536.90 88888.00 2016-10-04 01:56:28.904 278 11779.75 215.80 52536.93 88888.00 2016-10-04 01:56:29.404 278 11779.79 215.77 52536.93 88888.00 2016-10-04 01:56:29.904 278 11779.89 215.76 52537.00 88888.00 2016-10-04 01:56:30.404 278 11779.91 215.81 52537.02 88888.00 2016-10-04 01:56:30.904 278 11779.89 215.84 52536.97 88888.00 2016-10-04 01:56:31.404 278 11779.88 215.80 52536.93 88888.00 2016-10-04 01:56:31.904 278 11779.89 215.83 52536.97 88888.00 2016-10-04 01:56:32.404 278 11779.90 215.85 52537.00 88888.00 2016-10-04 01:56:32.904 278 11779.90 215.85 52537.00 88888.00 2016-10-04 01:56:33.404 278 11779.92 215.90 52537.01 88888.00 2016-10-04 01:56:33.904 278 11779.86 215.90 52537.06 88888.00 2016-10-04 01:56:34.404 278 11779.82 215.96 52537.08 88888.00 2016-10-04 01:56:34.904 278 11779.81 215.96 52537.11 88888.00 2016-10-04 01:56:35.404 278 11779.86 215.92 52537.09 88888.00 2016-10-04 01:56:35.904 278 11779.92 215.95 52537.09 88888.00 2016-10-04 01:56:36.404 278 11779.91 215.99 52537.14 88888.00 2016-10-04 01:56:36.904 278 11779.93 216.01 52537.18 88888.00 2016-10-04 01:56:37.404 278 11779.89 216.02 52537.21 88888.00 2016-10-04 01:56:37.904 278 11779.89 216.01 52537.24 88888.00 2016-10-04 01:56:38.404 278 11779.95 215.97 52537.15 88888.00 2016-10-04 01:56:38.904 278 11779.97 215.99 52537.12 88888.00 2016-10-04 01:56:39.404 278 11779.95 216.03 52537.19 88888.00 2016-10-04 01:56:39.904 278 11779.94 216.07 52537.21 88888.00 2016-10-04 01:56:40.404 278 11779.92 216.09 52537.24 88888.00 2016-10-04 01:56:40.904 278 11779.94 216.11 52537.19 88888.00 2016-10-04 01:56:41.404 278 11780.00 216.11 52537.17 88888.00 2016-10-04 01:56:41.904 278 11780.05 216.10 52537.17 88888.00 2016-10-04 01:56:42.404 278 11780.05 216.13 52537.19 88888.00 2016-10-04 01:56:42.904 278 11780.09 216.07 52537.20 88888.00 2016-10-04 01:56:43.404 278 11780.07 216.10 52537.23 88888.00 2016-10-04 01:56:43.904 278 11780.05 216.14 52537.21 88888.00 2016-10-04 01:56:44.404 278 11780.06 216.13 52537.21 88888.00 2016-10-04 01:56:44.904 278 11780.03 216.17 52537.27 88888.00 2016-10-04 01:56:45.404 278 11780.01 216.21 52537.32 88888.00 2016-10-04 01:56:45.904 278 11780.01 216.23 52537.32 88888.00 2016-10-04 01:56:46.404 278 11780.02 216.25 52537.34 88888.00 2016-10-04 01:56:46.904 278 11780.02 216.29 52537.35 88888.00 2016-10-04 01:56:47.404 278 11779.98 216.28 52537.37 88888.00 2016-10-04 01:56:47.904 278 11780.00 216.25 52537.37 88888.00 2016-10-04 01:56:48.404 278 11780.05 216.28 52537.37 88888.00 2016-10-04 01:56:48.904 278 11780.07 216.32 52537.42 88888.00 2016-10-04 01:56:49.404 278 11780.11 216.34 52537.44 88888.00 2016-10-04 01:56:49.904 278 11780.10 216.38 52537.43 88888.00 2016-10-04 01:56:50.404 278 11780.12 216.39 52537.49 88888.00 2016-10-04 01:56:50.904 278 11780.14 216.39 52537.49 88888.00 2016-10-04 01:56:51.404 278 11780.11 216.43 52537.50 88888.00 2016-10-04 01:56:51.904 278 11780.12 216.51 52537.50 88888.00 2016-10-04 01:56:52.404 278 11780.15 216.54 52537.50 88888.00 2016-10-04 01:56:52.904 278 11780.18 216.57 52537.51 88888.00 2016-10-04 01:56:53.404 278 11780.19 216.55 52537.51 88888.00 2016-10-04 01:56:53.904 278 11780.23 216.57 52537.52 88888.00 2016-10-04 01:56:54.404 278 11780.28 216.57 52537.50 88888.00 2016-10-04 01:56:54.904 278 11780.28 216.61 52537.52 88888.00 2016-10-04 01:56:55.404 278 11780.28 216.62 52537.56 88888.00 2016-10-04 01:56:55.904 278 11780.30 216.68 52537.59 88888.00 2016-10-04 01:56:56.404 278 11780.27 216.70 52537.65 88888.00 2016-10-04 01:56:56.904 278 11780.28 216.75 52537.68 88888.00 2016-10-04 01:56:57.404 278 11780.28 216.77 52537.65 88888.00 2016-10-04 01:56:57.904 278 11780.33 216.74 52537.61 88888.00 2016-10-04 01:56:58.404 278 11780.37 216.75 52537.60 88888.00 2016-10-04 01:56:58.904 278 11780.41 216.80 52537.61 88888.00 2016-10-04 01:56:59.404 278 11780.41 216.82 52537.67 88888.00 2016-10-04 01:56:59.904 278 11780.35 216.83 52537.73 88888.00 2016-10-04 01:57:00.404 278 11780.40 216.88 52537.69 88888.00 2016-10-04 01:57:00.904 278 11780.44 216.91 52537.70 88888.00 2016-10-04 01:57:01.404 278 11780.45 216.97 52537.73 88888.00 2016-10-04 01:57:01.904 278 11780.46 216.94 52537.77 88888.00 2016-10-04 01:57:02.404 278 11780.45 216.98 52537.79 88888.00 2016-10-04 01:57:02.904 278 11780.45 216.98 52537.81 88888.00 2016-10-04 01:57:03.404 278 11780.45 217.04 52537.83 88888.00 2016-10-04 01:57:03.904 278 11780.47 217.06 52537.90 88888.00 2016-10-04 01:57:04.404 278 11780.45 217.09 52537.91 88888.00 2016-10-04 01:57:04.904 278 11780.51 217.15 52537.91 88888.00 2016-10-04 01:57:05.404 278 11780.54 217.19 52537.91 88888.00 2016-10-04 01:57:05.904 278 11780.53 217.20 52537.92 88888.00 2016-10-04 01:57:06.404 278 11780.53 217.20 52537.92 88888.00 2016-10-04 01:57:06.904 278 11780.56 217.20 52537.91 88888.00 2016-10-04 01:57:07.404 278 11780.60 217.23 52537.96 88888.00 2016-10-04 01:57:07.904 278 11780.58 217.31 52537.99 88888.00 2016-10-04 01:57:08.404 278 11780.56 217.31 52538.03 88888.00 2016-10-04 01:57:08.904 278 11780.56 217.30 52538.08 88888.00 2016-10-04 01:57:09.404 278 11780.56 217.32 52538.15 88888.00 2016-10-04 01:57:09.904 278 11780.51 217.35 52538.22 88888.00 2016-10-04 01:57:10.404 278 11780.47 217.36 52538.32 88888.00 2016-10-04 01:57:10.904 278 11780.58 217.39 52538.31 88888.00 2016-10-04 01:57:11.404 278 11780.63 217.43 52538.31 88888.00 2016-10-04 01:57:11.904 278 11780.60 217.47 52538.30 88888.00 2016-10-04 01:57:12.404 278 11780.55 217.50 52538.26 88888.00 2016-10-04 01:57:12.904 278 11780.56 217.54 52538.26 88888.00 2016-10-04 01:57:13.404 278 11780.52 217.55 52538.24 88888.00 2016-10-04 01:57:13.904 278 11780.52 217.58 52538.24 88888.00 2016-10-04 01:57:14.404 278 11780.51 217.60 52538.29 88888.00 2016-10-04 01:57:14.904 278 11780.53 217.66 52538.33 88888.00 2016-10-04 01:57:15.404 278 11780.58 217.70 52538.32 88888.00 2016-10-04 01:57:15.904 278 11780.61 217.70 52538.30 88888.00 2016-10-04 01:57:16.404 278 11780.67 217.74 52538.26 88888.00 2016-10-04 01:57:16.904 278 11780.68 217.77 52538.26 88888.00 2016-10-04 01:57:17.404 278 11780.54 217.84 52538.38 88888.00 2016-10-04 01:57:17.904 278 11780.46 217.86 52538.49 88888.00 2016-10-04 01:57:18.404 278 11780.53 217.88 52538.50 88888.00 2016-10-04 01:57:18.904 278 11780.54 217.90 52538.51 88888.00 2016-10-04 01:57:19.404 278 11780.55 217.95 52538.52 88888.00 2016-10-04 01:57:19.904 278 11780.53 217.96 52538.51 88888.00 2016-10-04 01:57:20.404 278 11780.56 217.99 52538.53 88888.00 2016-10-04 01:57:20.904 278 11780.59 218.00 52538.53 88888.00 2016-10-04 01:57:21.404 278 11780.58 218.04 52538.58 88888.00 2016-10-04 01:57:21.904 278 11780.58 218.09 52538.59 88888.00 2016-10-04 01:57:22.404 278 11780.68 218.12 52538.58 88888.00 2016-10-04 01:57:22.904 278 11780.73 218.10 52538.58 88888.00 2016-10-04 01:57:23.404 278 11780.71 218.13 52538.56 88888.00 2016-10-04 01:57:23.904 278 11780.65 218.17 52538.57 88888.00 2016-10-04 01:57:24.404 278 11780.67 218.22 52538.62 88888.00 2016-10-04 01:57:24.904 278 11780.67 218.22 52538.69 88888.00 2016-10-04 01:57:25.404 278 11780.68 218.19 52538.69 88888.00 2016-10-04 01:57:25.904 278 11780.69 218.17 52538.69 88888.00 2016-10-04 01:57:26.404 278 11780.74 218.18 52538.71 88888.00 2016-10-04 01:57:26.904 278 11780.78 218.22 52538.73 88888.00 2016-10-04 01:57:27.404 278 11780.80 218.27 52538.73 88888.00 2016-10-04 01:57:27.904 278 11780.84 218.26 52538.73 88888.00 2016-10-04 01:57:28.404 278 11780.86 218.25 52538.76 88888.00 2016-10-04 01:57:28.904 278 11780.85 218.30 52538.80 88888.00 2016-10-04 01:57:29.404 278 11780.82 218.36 52538.85 88888.00 2016-10-04 01:57:29.904 278 11780.85 218.38 52538.86 88888.00 2016-10-04 01:57:30.404 278 11780.91 218.36 52538.84 88888.00 2016-10-04 01:57:30.904 278 11780.99 218.36 52538.85 88888.00 2016-10-04 01:57:31.404 278 11780.99 218.39 52538.83 88888.00 2016-10-04 01:57:31.904 278 11781.03 218.44 52538.79 88888.00 2016-10-04 01:57:32.404 278 11781.04 218.47 52538.79 88888.00 2016-10-04 01:57:32.904 278 11781.06 218.49 52538.84 88888.00 2016-10-04 01:57:33.404 278 11781.08 218.48 52538.84 88888.00 2016-10-04 01:57:33.904 278 11781.06 218.52 52538.84 88888.00 2016-10-04 01:57:34.404 278 11781.12 218.52 52538.80 88888.00 2016-10-04 01:57:34.904 278 11781.12 218.53 52538.84 88888.00 2016-10-04 01:57:35.404 278 11781.12 218.53 52538.86 88888.00 2016-10-04 01:57:35.904 278 11781.11 218.58 52538.87 88888.00 2016-10-04 01:57:36.404 278 11781.15 218.58 52538.87 88888.00 2016-10-04 01:57:36.904 278 11781.14 218.57 52538.90 88888.00 2016-10-04 01:57:37.404 278 11781.06 218.59 52538.94 88888.00 2016-10-04 01:57:37.904 278 11780.96 218.64 52539.05 88888.00 2016-10-04 01:57:38.404 278 11780.97 218.67 52539.02 88888.00 2016-10-04 01:57:38.904 278 11780.97 218.71 52538.99 88888.00 2016-10-04 01:57:39.404 278 11780.95 218.74 52539.05 88888.00 2016-10-04 01:57:39.904 278 11781.03 218.74 52539.05 88888.00 2016-10-04 01:57:40.404 278 11781.06 218.72 52539.05 88888.00 2016-10-04 01:57:40.904 278 11781.08 218.70 52539.04 88888.00 2016-10-04 01:57:41.404 278 11781.11 218.73 52539.05 88888.00 2016-10-04 01:57:41.904 278 11781.11 218.80 52539.08 88888.00 2016-10-04 01:57:42.404 278 11781.15 218.81 52539.10 88888.00 2016-10-04 01:57:42.904 278 11781.11 218.80 52539.17 88888.00 2016-10-04 01:57:43.404 278 11781.13 218.78 52539.17 88888.00 2016-10-04 01:57:43.904 278 11781.15 218.80 52539.13 88888.00 2016-10-04 01:57:44.404 278 11781.20 218.81 52539.13 88888.00 2016-10-04 01:57:44.904 278 11781.26 218.82 52539.08 88888.00 2016-10-04 01:57:45.404 278 11781.29 218.82 52539.08 88888.00 2016-10-04 01:57:45.904 278 11781.23 218.80 52539.11 88888.00 2016-10-04 01:57:46.404 278 11781.29 218.78 52539.08 88888.00 2016-10-04 01:57:46.904 278 11781.41 218.78 52539.08 88888.00 2016-10-04 01:57:47.404 278 11781.51 218.78 52539.09 88888.00 2016-10-04 01:57:47.904 278 11781.55 218.78 52539.08 88888.00 2016-10-04 01:57:48.404 278 11781.55 218.75 52539.10 88888.00 2016-10-04 01:57:48.904 278 11781.55 218.78 52539.13 88888.00 2016-10-04 01:57:49.404 278 11781.53 218.80 52539.13 88888.00 2016-10-04 01:57:49.904 278 11781.57 218.80 52539.14 88888.00 2016-10-04 01:57:50.404 278 11781.57 218.77 52539.18 88888.00 2016-10-04 01:57:50.904 278 11781.49 218.81 52539.27 88888.00 2016-10-04 01:57:51.404 278 11781.43 218.81 52539.30 88888.00 2016-10-04 01:57:51.904 278 11781.46 218.82 52539.29 88888.00 2016-10-04 01:57:52.404 278 11781.49 218.78 52539.30 88888.00 2016-10-04 01:57:52.904 278 11781.47 218.80 52539.31 88888.00 2016-10-04 01:57:53.404 278 11781.47 218.78 52539.32 88888.00 2016-10-04 01:57:53.904 278 11781.47 218.83 52539.32 88888.00 2016-10-04 01:57:54.404 278 11781.47 218.83 52539.38 88888.00 2016-10-04 01:57:54.904 278 11781.44 218.84 52539.46 88888.00 2016-10-04 01:57:55.404 278 11781.49 218.81 52539.43 88888.00 2016-10-04 01:57:55.904 278 11781.44 218.82 52539.46 88888.00 2016-10-04 01:57:56.404 278 11781.44 218.85 52539.49 88888.00 2016-10-04 01:57:56.904 278 11781.50 218.84 52539.47 88888.00 2016-10-04 01:57:57.404 278 11781.56 218.84 52539.40 88888.00 2016-10-04 01:57:57.904 278 11781.57 218.84 52539.44 88888.00 2016-10-04 01:57:58.404 278 11781.51 218.85 52539.47 88888.00 2016-10-04 01:57:58.904 278 11781.46 218.87 52539.49 88888.00 2016-10-04 01:57:59.404 278 11781.39 218.91 52539.50 88888.00 2016-10-04 01:57:59.904 278 11781.37 218.91 52539.53 88888.00 2016-10-04 01:58:00.404 278 11781.40 218.87 52539.52 88888.00 2016-10-04 01:58:00.904 278 11781.42 218.87 52539.47 88888.00 2016-10-04 01:58:01.404 278 11781.47 218.87 52539.47 88888.00 2016-10-04 01:58:01.904 278 11781.46 218.87 52539.49 88888.00 2016-10-04 01:58:02.404 278 11781.46 218.94 52539.55 88888.00 2016-10-04 01:58:02.904 278 11781.48 218.91 52539.56 88888.00 2016-10-04 01:58:03.404 278 11781.50 218.87 52539.52 88888.00 2016-10-04 01:58:03.904 278 11781.53 218.83 52539.46 88888.00 2016-10-04 01:58:04.404 278 11781.57 218.83 52539.44 88888.00 2016-10-04 01:58:04.904 278 11781.55 218.83 52539.40 88888.00 2016-10-04 01:58:05.404 278 11781.47 218.82 52539.48 88888.00 2016-10-04 01:58:05.904 278 11781.48 218.85 52539.62 88888.00 2016-10-04 01:58:06.404 278 11781.50 218.85 52539.63 88888.00 2016-10-04 01:58:06.904 278 11781.51 218.84 52539.62 88888.00 2016-10-04 01:58:07.404 278 11781.48 218.81 52539.61 88888.00 2016-10-04 01:58:07.904 278 11781.50 218.76 52539.55 88888.00 2016-10-04 01:58:08.404 278 11781.51 218.81 52539.58 88888.00 2016-10-04 01:58:08.904 278 11781.49 218.82 52539.63 88888.00 2016-10-04 01:58:09.404 278 11781.49 218.81 52539.62 88888.00 2016-10-04 01:58:09.904 278 11781.47 218.78 52539.65 88888.00 2016-10-04 01:58:10.404 278 11781.40 218.78 52539.68 88888.00 2016-10-04 01:58:10.904 278 11781.44 218.76 52539.68 88888.00 2016-10-04 01:58:11.404 278 11781.42 218.75 52539.70 88888.00 2016-10-04 01:58:11.904 278 11781.47 218.74 52539.68 88888.00 2016-10-04 01:58:12.404 278 11781.46 218.72 52539.70 88888.00 2016-10-04 01:58:12.904 278 11781.43 218.70 52539.70 88888.00 2016-10-04 01:58:13.404 278 11781.42 218.70 52539.70 88888.00 2016-10-04 01:58:13.904 278 11781.43 218.71 52539.70 88888.00 2016-10-04 01:58:14.404 278 11781.44 218.67 52539.67 88888.00 2016-10-04 01:58:14.904 278 11781.41 218.68 52539.68 88888.00 2016-10-04 01:58:15.404 278 11781.40 218.64 52539.70 88888.00 2016-10-04 01:58:15.904 278 11781.42 218.65 52539.68 88888.00 2016-10-04 01:58:16.404 278 11781.41 218.62 52539.66 88888.00 2016-10-04 01:58:16.904 278 11781.41 218.64 52539.65 88888.00 2016-10-04 01:58:17.404 278 11781.41 218.63 52539.66 88888.00 2016-10-04 01:58:17.904 278 11781.41 218.65 52539.71 88888.00 2016-10-04 01:58:18.404 278 11781.38 218.66 52539.73 88888.00 2016-10-04 01:58:18.904 278 11781.35 218.63 52539.72 88888.00 2016-10-04 01:58:19.404 278 11781.34 218.61 52539.72 88888.00 2016-10-04 01:58:19.904 278 11781.34 218.62 52539.72 88888.00 2016-10-04 01:58:20.404 278 11781.30 218.63 52539.71 88888.00 2016-10-04 01:58:20.904 278 11781.24 218.64 52539.72 88888.00 2016-10-04 01:58:21.404 278 11781.25 218.65 52539.73 88888.00 2016-10-04 01:58:21.904 278 11781.24 218.62 52539.76 88888.00 2016-10-04 01:58:22.404 278 11781.21 218.63 52539.76 88888.00 2016-10-04 01:58:22.904 278 11781.19 218.65 52539.73 88888.00 2016-10-04 01:58:23.404 278 11781.23 218.63 52539.71 88888.00 2016-10-04 01:58:23.904 278 11781.30 218.59 52539.71 88888.00 2016-10-04 01:58:24.404 278 11781.28 218.61 52539.73 88888.00 2016-10-04 01:58:24.904 278 11781.32 218.61 52539.76 88888.00 2016-10-04 01:58:25.404 278 11781.29 218.61 52539.79 88888.00 2016-10-04 01:58:25.904 278 11781.31 218.61 52539.77 88888.00 2016-10-04 01:58:26.404 278 11781.32 218.58 52539.77 88888.00 2016-10-04 01:58:26.904 278 11781.31 218.57 52539.77 88888.00 2016-10-04 01:58:27.404 278 11781.31 218.58 52539.75 88888.00 2016-10-04 01:58:27.904 278 11781.32 218.58 52539.75 88888.00 2016-10-04 01:58:28.404 278 11781.35 218.63 52539.74 88888.00 2016-10-04 01:58:28.904 278 11781.31 218.67 52539.77 88888.00 2016-10-04 01:58:29.404 278 11781.22 218.70 52539.83 88888.00 2016-10-04 01:58:29.904 278 11781.15 218.75 52539.84 88888.00 2016-10-04 01:58:30.404 278 11781.08 218.78 52539.87 88888.00 2016-10-04 01:58:30.904 278 11781.02 218.83 52539.93 88888.00 2016-10-04 01:58:31.404 278 11781.03 218.83 52539.91 88888.00 2016-10-04 01:58:31.904 278 11781.04 218.86 52539.90 88888.00 2016-10-04 01:58:32.404 278 11781.02 218.85 52539.96 88888.00 2016-10-04 01:58:32.904 278 11781.07 218.83 52539.91 88888.00 2016-10-04 01:58:33.404 278 11781.08 218.87 52539.93 88888.00 2016-10-04 01:58:33.904 278 11781.14 218.84 52539.91 88888.00 2016-10-04 01:58:34.404 278 11781.14 218.83 52539.92 88888.00 2016-10-04 01:58:34.904 278 11781.16 218.84 52539.89 88888.00 2016-10-04 01:58:35.404 278 11781.22 218.84 52539.85 88888.00 2016-10-04 01:58:35.904 278 11781.15 218.88 52539.90 88888.00 2016-10-04 01:58:36.404 278 11781.12 218.87 52539.98 88888.00 2016-10-04 01:58:36.904 278 11781.14 218.85 52539.98 88888.00 2016-10-04 01:58:37.404 278 11781.16 218.84 52539.94 88888.00 2016-10-04 01:58:37.904 278 11781.14 218.88 52539.93 88888.00 2016-10-04 01:58:38.404 278 11781.14 218.90 52539.96 88888.00 2016-10-04 01:58:38.904 278 11781.12 218.84 52539.92 88888.00 2016-10-04 01:58:39.404 278 11781.11 218.88 52539.89 88888.00 2016-10-04 01:58:39.904 278 11781.07 218.91 52539.88 88888.00 2016-10-04 01:58:40.404 278 11781.11 218.93 52539.87 88888.00 2016-10-04 01:58:40.904 278 11781.21 218.88 52539.81 88888.00 2016-10-04 01:58:41.404 278 11781.19 218.85 52539.84 88888.00 2016-10-04 01:58:41.904 278 11781.11 218.91 52539.88 88888.00 2016-10-04 01:58:42.404 278 11781.13 218.92 52539.89 88888.00 2016-10-04 01:58:42.904 278 11781.13 218.93 52539.85 88888.00 2016-10-04 01:58:43.404 278 11781.14 218.92 52539.83 88888.00 2016-10-04 01:58:43.904 278 11781.12 218.92 52539.85 88888.00 2016-10-04 01:58:44.404 278 11781.13 218.93 52539.88 88888.00 2016-10-04 01:58:44.904 278 11781.13 218.91 52539.90 88888.00 2016-10-04 01:58:45.404 278 11781.09 218.88 52539.89 88888.00 2016-10-04 01:58:45.904 278 11781.14 218.87 52539.87 88888.00 2016-10-04 01:58:46.404 278 11781.13 218.86 52539.89 88888.00 2016-10-04 01:58:46.904 278 11781.12 218.90 52539.90 88888.00 2016-10-04 01:58:47.404 278 11781.14 218.87 52539.96 88888.00 2016-10-04 01:58:47.904 278 11781.11 218.87 52540.02 88888.00 2016-10-04 01:58:48.404 278 11781.07 218.88 52540.03 88888.00 2016-10-04 01:58:48.904 278 11781.11 218.94 52540.00 88888.00 2016-10-04 01:58:49.404 278 11781.11 218.95 52539.96 88888.00 2016-10-04 01:58:49.904 278 11781.08 218.94 52539.94 88888.00 2016-10-04 01:58:50.404 278 11781.05 218.95 52539.98 88888.00 2016-10-04 01:58:50.904 278 11780.99 218.97 52539.97 88888.00 2016-10-04 01:58:51.404 278 11781.03 218.95 52539.96 88888.00 2016-10-04 01:58:51.904 278 11781.00 218.92 52539.96 88888.00 2016-10-04 01:58:52.404 278 11780.99 218.93 52539.97 88888.00 2016-10-04 01:58:52.904 278 11781.00 218.98 52539.99 88888.00 2016-10-04 01:58:53.404 278 11781.00 219.03 52540.02 88888.00 2016-10-04 01:58:53.904 278 11781.06 219.02 52540.02 88888.00 2016-10-04 01:58:54.404 278 11781.02 219.03 52540.02 88888.00 2016-10-04 01:58:54.904 278 11781.00 219.04 52539.99 88888.00 2016-10-04 01:58:55.404 278 11781.04 219.02 52539.98 88888.00 2016-10-04 01:58:55.904 278 11781.11 219.02 52539.94 88888.00 2016-10-04 01:58:56.405 278 11781.06 219.00 52539.98 88888.00 2016-10-04 01:58:56.905 278 11781.03 219.00 52539.99 88888.00 2016-10-04 01:58:57.405 278 11781.04 219.00 52539.97 88888.00 2016-10-04 01:58:57.905 278 11781.00 219.02 52540.01 88888.00 2016-10-04 01:58:58.405 278 11781.03 219.00 52540.01 88888.00 2016-10-04 01:58:58.905 278 11781.03 218.97 52540.02 88888.00 2016-10-04 01:58:59.405 278 11781.03 219.00 52540.01 88888.00 2016-10-04 01:58:59.905 278 11781.00 218.95 52539.99 88888.00 2016-10-04 01:59:00.405 278 11781.04 218.93 52539.98 88888.00 2016-10-04 01:59:00.905 278 11781.05 218.95 52539.99 88888.00 2016-10-04 01:59:01.405 278 11781.04 219.00 52540.01 88888.00 2016-10-04 01:59:01.905 278 11781.03 219.02 52540.06 88888.00 2016-10-04 01:59:02.405 278 11781.06 219.00 52540.02 88888.00 2016-10-04 01:59:02.905 278 11781.06 218.97 52539.99 88888.00 2016-10-04 01:59:03.405 278 11781.11 218.98 52540.00 88888.00 2016-10-04 01:59:03.905 278 11781.13 218.98 52539.98 88888.00 2016-10-04 01:59:04.405 278 11781.08 218.95 52539.99 88888.00 2016-10-04 01:59:04.905 278 11781.11 218.97 52539.97 88888.00 2016-10-04 01:59:05.405 278 11781.12 218.97 52540.00 88888.00 2016-10-04 01:59:05.905 278 11781.15 218.97 52540.01 88888.00 2016-10-04 01:59:06.405 278 11781.21 219.00 52539.94 88888.00 2016-10-04 01:59:06.905 278 11781.21 218.97 52539.93 88888.00 2016-10-04 01:59:07.405 278 11781.19 218.93 52539.94 88888.00 2016-10-04 01:59:07.905 278 11781.21 218.86 52539.93 88888.00 2016-10-04 01:59:08.405 278 11781.24 218.84 52539.92 88888.00 2016-10-04 01:59:08.905 278 11781.24 218.84 52539.93 88888.00 2016-10-04 01:59:09.405 278 11781.21 218.84 52539.97 88888.00 2016-10-04 01:59:09.905 278 11781.20 218.82 52539.93 88888.00 2016-10-04 01:59:10.405 278 11781.16 218.84 52539.93 88888.00 2016-10-04 01:59:10.905 278 11781.19 218.78 52539.90 88888.00 2016-10-04 01:59:11.405 278 11781.23 218.80 52539.87 88888.00 2016-10-04 01:59:11.905 278 11781.30 218.80 52539.82 88888.00 2016-10-04 01:59:12.405 278 11781.31 218.78 52539.82 88888.00 2016-10-04 01:59:12.905 278 11781.28 218.77 52539.84 88888.00 2016-10-04 01:59:13.405 278 11781.26 218.75 52539.84 88888.00 2016-10-04 01:59:13.905 278 11781.23 218.75 52539.88 88888.00 2016-10-04 01:59:14.405 278 11781.22 218.74 52539.89 88888.00 2016-10-04 01:59:14.905 278 11781.21 218.73 52539.88 88888.00 2016-10-04 01:59:15.405 278 11781.20 218.71 52539.88 88888.00 2016-10-04 01:59:15.905 278 11781.16 218.66 52539.90 88888.00 2016-10-04 01:59:16.405 278 11781.12 218.65 52539.93 88888.00 2016-10-04 01:59:16.905 278 11781.07 218.62 52539.93 88888.00 2016-10-04 01:59:17.405 278 11780.98 218.65 52539.98 88888.00 2016-10-04 01:59:17.905 278 11780.93 218.64 52540.02 88888.00 2016-10-04 01:59:18.405 278 11780.95 218.61 52539.97 88888.00 2016-10-04 01:59:18.905 278 11781.03 218.55 52539.88 88888.00 2016-10-04 01:59:19.405 278 11780.99 218.53 52539.89 88888.00 2016-10-04 01:59:19.905 278 11781.00 218.56 52539.89 88888.00 2016-10-04 01:59:20.405 278 11780.91 218.57 52539.90 88888.00 2016-10-04 01:59:20.905 278 11780.88 218.54 52539.90 88888.00 2016-10-04 01:59:21.405 278 11780.95 218.52 52539.90 88888.00 2016-10-04 01:59:21.905 278 11780.90 218.47 52539.90 88888.00 2016-10-04 01:59:22.405 278 11780.84 218.45 52539.84 88888.00 2016-10-04 01:59:22.905 278 11780.80 218.44 52539.82 88888.00 2016-10-04 01:59:23.405 278 11780.81 218.44 52539.81 88888.00 2016-10-04 01:59:23.905 278 11780.79 218.42 52539.79 88888.00 2016-10-04 01:59:24.405 278 11780.77 218.45 52539.76 88888.00 2016-10-04 01:59:24.905 278 11780.78 218.45 52539.76 88888.00 2016-10-04 01:59:25.405 278 11780.71 218.43 52539.81 88888.00 2016-10-04 01:59:25.905 278 11780.71 218.45 52539.80 88888.00 2016-10-04 01:59:26.405 278 11780.71 218.47 52539.77 88888.00 2016-10-04 01:59:26.905 278 11780.70 218.44 52539.76 88888.00 2016-10-04 01:59:27.405 278 11780.68 218.41 52539.73 88888.00 2016-10-04 01:59:27.905 278 11780.65 218.43 52539.73 88888.00 2016-10-04 01:59:28.405 278 11780.64 218.43 52539.75 88888.00 2016-10-04 01:59:28.905 278 11780.63 218.42 52539.76 88888.00 2016-10-04 01:59:29.405 278 11780.61 218.43 52539.80 88888.00 2016-10-04 01:59:29.905 278 11780.61 218.39 52539.84 88888.00 2016-10-04 01:59:30.405 278 11780.59 218.41 52539.82 88888.00 2016-10-04 01:59:30.905 278 11780.60 218.43 52539.80 88888.00 2016-10-04 01:59:31.405 278 11780.63 218.44 52539.71 88888.00 2016-10-04 01:59:31.905 278 11780.61 218.43 52539.66 88888.00 2016-10-04 01:59:32.405 278 11780.63 218.47 52539.68 88888.00 2016-10-04 01:59:32.905 278 11780.65 218.46 52539.67 88888.00 2016-10-04 01:59:33.405 278 11780.65 218.51 52539.64 88888.00 2016-10-04 01:59:33.905 278 11780.71 218.48 52539.61 88888.00 2016-10-04 01:59:34.405 278 11780.73 218.43 52539.59 88888.00 2016-10-04 01:59:34.905 278 11780.69 218.45 52539.63 88888.00 2016-10-04 01:59:35.405 278 11780.70 218.45 52539.67 88888.00 2016-10-04 01:59:35.905 278 11780.69 218.43 52539.67 88888.00 2016-10-04 01:59:36.405 278 11780.68 218.43 52539.67 88888.00 2016-10-04 01:59:36.905 278 11780.68 218.45 52539.65 88888.00 2016-10-04 01:59:37.405 278 11780.70 218.42 52539.61 88888.00 2016-10-04 01:59:37.905 278 11780.72 218.45 52539.62 88888.00 2016-10-04 01:59:38.405 278 11780.73 218.46 52539.63 88888.00 2016-10-04 01:59:38.905 278 11780.78 218.47 52539.59 88888.00 2016-10-04 01:59:39.405 278 11780.79 218.49 52539.61 88888.00 2016-10-04 01:59:39.905 278 11780.82 218.53 52539.65 88888.00 2016-10-04 01:59:40.405 278 11780.80 218.56 52539.66 88888.00 2016-10-04 01:59:40.905 278 11780.78 218.57 52539.63 88888.00 2016-10-04 01:59:41.405 278 11780.78 218.55 52539.67 88888.00 2016-10-04 01:59:41.905 278 11780.82 218.51 52539.68 88888.00 2016-10-04 01:59:42.405 278 11780.87 218.49 52539.70 88888.00 2016-10-04 01:59:42.905 278 11780.89 218.55 52539.71 88888.00 2016-10-04 01:59:43.405 278 11780.95 218.59 52539.72 88888.00 2016-10-04 01:59:43.905 278 11781.00 218.58 52539.71 88888.00 2016-10-04 01:59:44.405 278 11781.00 218.59 52539.68 88888.00 2016-10-04 01:59:44.905 278 11780.99 218.61 52539.68 88888.00 2016-10-04 01:59:45.405 278 11780.98 218.63 52539.67 88888.00 2016-10-04 01:59:45.905 278 11781.00 218.63 52539.66 88888.00 2016-10-04 01:59:46.405 278 11781.05 218.67 52539.68 88888.00 2016-10-04 01:59:46.905 278 11781.14 218.66 52539.66 88888.00 2016-10-04 01:59:47.405 278 11781.13 218.66 52539.72 88888.00 2016-10-04 01:59:47.905 278 11781.12 218.73 52539.76 88888.00 2016-10-04 01:59:48.405 278 11781.14 218.78 52539.75 88888.00 2016-10-04 01:59:48.905 278 11781.13 218.78 52539.80 88888.00 2016-10-04 01:59:49.405 278 11781.16 218.78 52539.79 88888.00 2016-10-04 01:59:49.905 278 11781.21 218.83 52539.74 88888.00 2016-10-04 01:59:50.405 278 11781.22 218.87 52539.77 88888.00 2016-10-04 01:59:50.905 278 11781.23 218.92 52539.79 88888.00 2016-10-04 01:59:51.405 278 11781.21 218.86 52539.83 88888.00 2016-10-04 01:59:51.905 278 11781.20 218.93 52539.84 88888.00 2016-10-04 01:59:52.405 278 11780.88 219.05 52540.07 88888.00 2016-10-04 01:59:52.905 278 11780.74 219.06 52540.19 88888.00 2016-10-04 01:59:53.405 278 11780.78 219.06 52540.21 88888.00 2016-10-04 01:59:53.905 278 11780.85 219.07 52540.17 88888.00 2016-10-04 01:59:54.405 278 11780.85 219.07 52540.15 88888.00 2016-10-04 01:59:54.905 278 11780.84 219.07 52540.14 88888.00 2016-10-04 01:59:55.405 278 11780.90 219.11 52540.09 88888.00 2016-10-04 01:59:55.905 278 11781.05 219.14 52540.07 88888.00 2016-10-04 01:59:56.405 278 11781.06 219.09 52540.11 88888.00 2016-10-04 01:59:56.905 278 11781.08 219.09 52540.14 88888.00 2016-10-04 01:59:57.405 278 11781.03 219.11 52540.14 88888.00 2016-10-04 01:59:57.905 278 11781.03 219.10 52540.14 88888.00 2016-10-04 01:59:58.405 278 11781.02 219.11 52540.15 88888.00 2016-10-04 01:59:58.905 278 11780.93 219.13 52540.25 88888.00 2016-10-04 01:59:59.405 278 11781.00 219.16 52540.25 88888.00 2016-10-04 01:59:59.905 278 11781.07 219.19 52540.18 88888.00 2016-10-04 02:00:00.405 278 11781.08 219.17 52540.16 88888.00 2016-10-04 02:00:00.905 278 11781.11 219.16 52540.17 88888.00 2016-10-04 02:00:01.405 278 11781.07 219.16 52540.20 88888.00 2016-10-04 02:00:01.905 278 11781.04 219.14 52540.21 88888.00 2016-10-04 02:00:02.405 278 11781.05 219.14 52540.21 88888.00 2016-10-04 02:00:02.905 278 11781.04 219.21 52540.21 88888.00 2016-10-04 02:00:03.405 278 11781.02 219.20 52540.26 88888.00 2016-10-04 02:00:03.905 278 11780.96 219.20 52540.26 88888.00 2016-10-04 02:00:04.405 278 11780.96 219.23 52540.25 88888.00 2016-10-04 02:00:04.905 278 11780.96 219.24 52540.27 88888.00 2016-10-04 02:00:05.405 278 11781.03 219.24 52540.21 88888.00 2016-10-04 02:00:05.905 278 11781.05 219.29 52540.20 88888.00 2016-10-04 02:00:06.405 278 11781.08 219.32 52540.21 88888.00 2016-10-04 02:00:06.905 278 11781.09 219.26 52540.20 88888.00 2016-10-04 02:00:07.405 278 11781.06 219.21 52540.20 88888.00 2016-10-04 02:00:07.905 278 11781.09 219.21 52540.16 88888.00 2016-10-04 02:00:08.405 278 11780.98 219.24 52540.20 88888.00 2016-10-04 02:00:08.905 278 11780.95 219.23 52540.23 88888.00 2016-10-04 02:00:09.405 278 11780.98 219.23 52540.18 88888.00 2016-10-04 02:00:09.905 278 11781.00 219.25 52540.16 88888.00 2016-10-04 02:00:10.405 278 11780.96 219.24 52540.16 88888.00 2016-10-04 02:00:10.905 278 11780.93 219.26 52540.16 88888.00 2016-10-04 02:00:11.405 278 11780.97 219.25 52540.10 88888.00 2016-10-04 02:00:11.905 278 11780.91 219.23 52540.15 88888.00 2016-10-04 02:00:12.405 278 11780.86 219.24 52540.16 88888.00 2016-10-04 02:00:12.905 278 11780.79 219.29 52540.18 88888.00 2016-10-04 02:00:13.405 278 11780.84 219.23 52540.17 88888.00 2016-10-04 02:00:13.905 278 11780.79 219.22 52540.17 88888.00 2016-10-04 02:00:14.405 278 11780.70 219.23 52540.24 88888.00 2016-10-04 02:00:14.905 278 11780.71 219.19 52540.23 88888.00 2016-10-04 02:00:15.405 278 11780.73 219.19 52540.21 88888.00 2016-10-04 02:00:15.905 278 11780.74 219.21 52540.21 88888.00 2016-10-04 02:00:16.405 278 11780.77 219.15 52540.15 88888.00 2016-10-04 02:00:16.905 278 11780.78 219.16 52540.05 88888.00 2016-10-04 02:00:17.405 278 11780.84 219.17 52540.01 88888.00 2016-10-04 02:00:17.905 278 11780.86 219.17 52540.05 88888.00 2016-10-04 02:00:18.405 278 11780.90 219.23 52540.06 88888.00 2016-10-04 02:00:18.905 278 11780.93 219.25 52540.06 88888.00 2016-10-04 02:00:19.405 278 11780.89 219.26 52540.08 88888.00 2016-10-04 02:00:19.905 278 11780.87 219.27 52540.08 88888.00 2016-10-04 02:00:20.405 278 11780.88 219.29 52540.16 88888.00 2016-10-04 02:00:20.905 278 11780.88 219.26 52540.18 88888.00 2016-10-04 02:00:21.405 278 11780.88 219.24 52540.09 88888.00 2016-10-04 02:00:21.905 278 11780.89 219.24 52540.08 88888.00 2016-10-04 02:00:22.405 278 11780.97 219.23 52540.05 88888.00 2016-10-04 02:00:22.905 278 11780.99 219.26 52540.03 88888.00 2016-10-04 02:00:23.405 278 11780.97 219.23 52540.03 88888.00 2016-10-04 02:00:23.905 278 11780.96 219.22 52540.00 88888.00 2016-10-04 02:00:24.405 278 11780.95 219.21 52540.00 88888.00 2016-10-04 02:00:24.905 278 11780.99 219.20 52539.96 88888.00 2016-10-04 02:00:25.405 278 11781.04 219.19 52539.97 88888.00 2016-10-04 02:00:25.905 278 11781.04 219.17 52539.94 88888.00 2016-10-04 02:00:26.405 278 11781.05 219.15 52540.01 88888.00 2016-10-04 02:00:26.905 278 11780.96 219.14 52540.07 88888.00 2016-10-04 02:00:27.405 278 11780.94 219.19 52540.05 88888.00 2016-10-04 02:00:27.905 278 11780.97 219.21 52539.99 88888.00 2016-10-04 02:00:28.405 278 11781.02 219.22 52539.99 88888.00 2016-10-04 02:00:28.905 278 11781.03 219.22 52539.96 88888.00 2016-10-04 02:00:29.405 278 11780.96 219.23 52539.98 88888.00 2016-10-04 02:00:29.905 278 11780.81 219.23 52540.08 88888.00 2016-10-04 02:00:30.405 278 11780.87 219.17 52540.02 88888.00 2016-10-04 02:00:30.905 278 11780.91 219.16 52539.94 88888.00 2016-10-04 02:00:31.405 278 11780.87 219.20 52539.92 88888.00 2016-10-04 02:00:31.905 278 11780.93 219.16 52539.89 88888.00 2016-10-04 02:00:32.405 278 11780.91 219.10 52539.90 88888.00 2016-10-04 02:00:32.905 278 11780.82 219.10 52539.91 88888.00 2016-10-04 02:00:33.405 278 11780.79 219.10 52539.90 88888.00 2016-10-04 02:00:33.905 278 11780.77 219.10 52539.91 88888.00 2016-10-04 02:00:34.405 278 11780.70 219.06 52539.90 88888.00 2016-10-04 02:00:34.905 278 11780.67 219.03 52539.88 88888.00 2016-10-04 02:00:35.405 278 11780.68 218.97 52539.84 88888.00 2016-10-04 02:00:35.905 278 11780.60 218.95 52539.87 88888.00 2016-10-04 02:00:36.405 278 11780.45 218.95 52539.91 88888.00 2016-10-04 02:00:36.905 278 11780.49 218.94 52539.88 88888.00 2016-10-04 02:00:37.405 278 11780.49 218.92 52539.87 88888.00 2016-10-04 02:00:37.905 278 11780.44 218.88 52539.84 88888.00 2016-10-04 02:00:38.405 278 11780.44 218.88 52539.79 88888.00 2016-10-04 02:00:38.905 278 11780.47 218.91 52539.72 88888.00 2016-10-04 02:00:39.405 278 11780.45 218.86 52539.72 88888.00 2016-10-04 02:00:39.905 278 11780.36 218.84 52539.73 88888.00 2016-10-04 02:00:40.405 278 11780.29 218.84 52539.73 88888.00 2016-10-04 02:00:40.905 278 11780.27 218.83 52539.73 88888.00 2016-10-04 02:00:41.405 278 11780.24 218.83 52539.66 88888.00 2016-10-04 02:00:41.905 278 11780.21 218.83 52539.61 88888.00 2016-10-04 02:00:42.405 278 11780.20 218.85 52539.59 88888.00 2016-10-04 02:00:42.905 278 11780.17 218.81 52539.57 88888.00 2016-10-04 02:00:43.405 278 11780.14 218.81 52539.57 88888.00 2016-10-04 02:00:43.905 278 11780.09 218.84 52539.53 88888.00 2016-10-04 02:00:44.405 278 11780.09 218.92 52539.50 88888.00 2016-10-04 02:00:44.905 278 11780.05 218.92 52539.52 88888.00 2016-10-04 02:00:45.405 278 11779.97 218.92 52539.56 88888.00 2016-10-04 02:00:45.905 278 11779.93 218.92 52539.54 88888.00 2016-10-04 02:00:46.405 278 11779.90 218.94 52539.50 88888.00 2016-10-04 02:00:46.905 278 11779.82 218.93 52539.49 88888.00 2016-10-04 02:00:47.405 278 11779.76 218.93 52539.45 88888.00 2016-10-04 02:00:47.905 278 11779.74 218.95 52539.45 88888.00 2016-10-04 02:00:48.405 278 11779.68 218.96 52539.43 88888.00 2016-10-04 02:00:48.905 278 11779.63 218.95 52539.37 88888.00 2016-10-04 02:00:49.405 278 11779.57 218.94 52539.35 88888.00 2016-10-04 02:00:49.905 278 11779.48 218.94 52539.36 88888.00 2016-10-04 02:00:50.405 278 11779.48 218.93 52539.32 88888.00 2016-10-04 02:00:50.905 278 11779.49 218.93 52539.27 88888.00 2016-10-04 02:00:51.405 278 11779.47 218.97 52539.24 88888.00 2016-10-04 02:00:51.905 278 11779.31 219.00 52539.27 88888.00 2016-10-04 02:00:52.405 278 11779.19 218.98 52539.31 88888.00 2016-10-04 02:00:52.905 278 11779.15 218.98 52539.29 88888.00 2016-10-04 02:00:53.405 278 11779.13 219.01 52539.24 88888.00 2016-10-04 02:00:53.905 278 11779.12 219.01 52539.21 88888.00 2016-10-04 02:00:54.405 278 11779.02 218.97 52539.21 88888.00 2016-10-04 02:00:54.905 278 11778.96 218.97 52539.19 88888.00 2016-10-04 02:00:55.405 278 11778.91 219.01 52539.20 88888.00 2016-10-04 02:00:55.905 278 11778.83 219.02 52539.19 88888.00 2016-10-04 02:00:56.405 278 11778.84 219.04 52539.15 88888.00 2016-10-04 02:00:56.905 278 11778.76 219.04 52539.11 88888.00 2016-10-04 02:00:57.405 278 11778.71 219.03 52539.06 88888.00 2016-10-04 02:00:57.905 278 11778.65 219.02 52539.01 88888.00 2016-10-04 02:00:58.405 278 11778.60 219.04 52538.93 88888.00 2016-10-04 02:00:58.905 278 11778.56 219.09 52538.85 88888.00 2016-10-04 02:00:59.405 278 11778.51 219.09 52538.78 88888.00 2016-10-04 02:00:59.905 278 11778.45 219.09 52538.77 88888.00 2016-10-04 02:01:00.405 278 11778.42 219.03 52538.77 88888.00 2016-10-04 02:01:00.905 278 11778.40 219.01 52538.75 88888.00 2016-10-04 02:01:01.405 278 11778.37 219.00 52538.68 88888.00 2016-10-04 02:01:01.905 278 11778.34 218.95 52538.61 88888.00 2016-10-04 02:01:02.405 278 11778.35 218.94 52538.55 88888.00 2016-10-04 02:01:02.905 278 11778.30 218.93 52538.52 88888.00 2016-10-04 02:01:03.405 278 11778.24 218.94 52538.49 88888.00 2016-10-04 02:01:03.905 278 11778.21 219.02 52538.41 88888.00 2016-10-04 02:01:04.405 278 11778.17 219.05 52538.36 88888.00 2016-10-04 02:01:04.905 278 11778.14 219.03 52538.33 88888.00 2016-10-04 02:01:05.405 278 11778.12 219.06 52538.32 88888.00 2016-10-04 02:01:05.905 278 11778.02 219.09 52538.31 88888.00 2016-10-04 02:01:06.405 278 11777.99 219.12 52538.30 88888.00 2016-10-04 02:01:06.905 278 11778.00 219.16 52538.29 88888.00 2016-10-04 02:01:07.405 278 11778.00 219.15 52538.25 88888.00 2016-10-04 02:01:07.905 278 11777.96 219.20 52538.23 88888.00 2016-10-04 02:01:08.405 278 11777.97 219.27 52538.15 88888.00 2016-10-04 02:01:08.905 278 11777.97 219.23 52538.12 88888.00 2016-10-04 02:01:09.405 278 11777.98 219.21 52538.09 88888.00 2016-10-04 02:01:09.905 278 11777.96 219.24 52538.08 88888.00 2016-10-04 02:01:10.405 278 11777.90 219.25 52538.06 88888.00 2016-10-04 02:01:10.905 278 11777.91 219.26 52538.03 88888.00 2016-10-04 02:01:11.405 278 11777.86 219.33 52538.00 88888.00 2016-10-04 02:01:11.905 278 11777.83 219.32 52537.97 88888.00 2016-10-04 02:01:12.405 278 11777.86 219.35 52537.94 88888.00 2016-10-04 02:01:12.905 278 11777.82 219.40 52537.91 88888.00 2016-10-04 02:01:13.405 278 11777.82 219.44 52537.86 88888.00 2016-10-04 02:01:13.905 278 11777.79 219.44 52537.83 88888.00 2016-10-04 02:01:14.405 278 11777.79 219.46 52537.83 88888.00 2016-10-04 02:01:14.905 278 11777.77 219.48 52537.85 88888.00 2016-10-04 02:01:15.405 278 11777.73 219.49 52537.83 88888.00 2016-10-04 02:01:15.905 278 11777.73 219.52 52537.81 88888.00 2016-10-04 02:01:16.405 278 11777.77 219.53 52537.76 88888.00 2016-10-04 02:01:16.905 278 11777.75 219.50 52537.71 88888.00 2016-10-04 02:01:17.405 278 11777.65 219.53 52537.71 88888.00 2016-10-04 02:01:17.905 278 11777.63 219.56 52537.71 88888.00 2016-10-04 02:01:18.405 278 11777.66 219.60 52537.63 88888.00 2016-10-04 02:01:18.905 278 11777.71 219.56 52537.55 88888.00 2016-10-04 02:01:19.405 278 11777.70 219.58 52537.55 88888.00 2016-10-04 02:01:19.905 278 11777.70 219.56 52537.52 88888.00 2016-10-04 02:01:20.405 278 11777.64 219.53 52537.47 88888.00 2016-10-04 02:01:20.905 278 11777.64 219.48 52537.45 88888.00 2016-10-04 02:01:21.405 278 11777.61 219.44 52537.43 88888.00 2016-10-04 02:01:21.905 278 11777.58 219.44 52537.39 88888.00 2016-10-04 02:01:22.405 278 11777.60 219.41 52537.38 88888.00 2016-10-04 02:01:22.905 278 11777.60 219.38 52537.37 88888.00 2016-10-04 02:01:23.405 278 11777.67 219.41 52537.33 88888.00 2016-10-04 02:01:23.905 278 11777.70 219.40 52537.29 88888.00 2016-10-04 02:01:24.405 278 11777.66 219.38 52537.32 88888.00 2016-10-04 02:01:24.905 278 11777.61 219.31 52537.35 88888.00 2016-10-04 02:01:25.406 278 11777.56 219.30 52537.37 88888.00 2016-10-04 02:01:25.906 278 11777.53 219.32 52537.39 88888.00 2016-10-04 02:01:26.406 278 11777.46 219.31 52537.41 88888.00 2016-10-04 02:01:26.906 278 11777.40 219.27 52537.39 88888.00 2016-10-04 02:01:27.406 278 11777.42 219.23 52537.36 88888.00 2016-10-04 02:01:27.906 278 11777.42 219.24 52537.32 88888.00 2016-10-04 02:01:28.406 278 11777.38 219.27 52537.33 88888.00 2016-10-04 02:01:28.906 278 11777.40 219.27 52537.28 88888.00 2016-10-04 02:01:29.406 278 11777.44 219.25 52537.23 88888.00 2016-10-04 02:01:29.906 278 11777.51 219.20 52537.18 88888.00 2016-10-04 02:01:30.406 278 11777.52 219.20 52537.19 88888.00 2016-10-04 02:01:30.906 278 11777.42 219.20 52537.26 88888.00 2016-10-04 02:01:31.406 278 11777.40 219.21 52537.25 88888.00 2016-10-04 02:01:31.906 278 11777.34 219.26 52537.25 88888.00 2016-10-04 02:01:32.406 278 11777.29 219.35 52537.21 88888.00 2016-10-04 02:01:32.906 278 11777.19 219.40 52537.26 88888.00 2016-10-04 02:01:33.406 278 11777.16 219.41 52537.29 88888.00 2016-10-04 02:01:33.906 278 11777.14 219.34 52537.28 88888.00 2016-10-04 02:01:34.406 278 11777.13 219.33 52537.29 88888.00 2016-10-04 02:01:34.906 278 11777.08 219.38 52537.26 88888.00 2016-10-04 02:01:35.406 278 11776.98 219.38 52537.33 88888.00 2016-10-04 02:01:35.906 278 11776.93 219.40 52537.33 88888.00 2016-10-04 02:01:36.406 278 11776.85 219.43 52537.32 88888.00 2016-10-04 02:01:36.906 278 11776.78 219.46 52537.34 88888.00 2016-10-04 02:01:37.406 278 11776.68 219.52 52537.39 88888.00 2016-10-04 02:01:37.906 278 11776.72 219.60 52537.35 88888.00 2016-10-04 02:01:38.406 278 11776.77 219.55 52537.30 88888.00 2016-10-04 02:01:38.906 278 11776.70 219.56 52537.29 88888.00 2016-10-04 02:01:39.406 278 11776.60 219.63 52537.28 88888.00 2016-10-04 02:01:39.906 278 11776.55 219.69 52537.29 88888.00 2016-10-04 02:01:40.406 278 11776.51 219.70 52537.34 88888.00 2016-10-04 02:01:40.906 278 11776.44 219.74 52537.38 88888.00 2016-10-04 02:01:41.406 278 11776.34 219.73 52537.47 88888.00 2016-10-04 02:01:41.906 278 11776.28 219.67 52537.49 88888.00 2016-10-04 02:01:42.406 278 11776.25 219.68 52537.47 88888.00 2016-10-04 02:01:42.906 278 11776.25 219.73 52537.49 88888.00 2016-10-04 02:01:43.406 278 11776.31 219.74 52537.46 88888.00 2016-10-04 02:01:43.906 278 11776.29 219.77 52537.46 88888.00 2016-10-04 02:01:44.406 278 11776.25 219.79 52537.46 88888.00 2016-10-04 02:01:44.906 278 11776.21 219.84 52537.47 88888.00 2016-10-04 02:01:45.406 278 11776.28 219.87 52537.47 88888.00 2016-10-04 02:01:45.906 278 11776.29 219.89 52537.46 88888.00 2016-10-04 02:01:46.406 278 11776.31 219.96 52537.44 88888.00 2016-10-04 02:01:46.906 278 11776.31 220.03 52537.42 88888.00 2016-10-04 02:01:47.406 278 11776.33 220.11 52537.37 88888.00 2016-10-04 02:01:47.906 278 11776.30 220.14 52537.37 88888.00 2016-10-04 02:01:48.406 278 11776.26 220.18 52537.37 88888.00 2016-10-04 02:01:48.906 278 11776.26 220.23 52537.36 88888.00 2016-10-04 02:01:49.406 278 11776.28 220.23 52537.35 88888.00 2016-10-04 02:01:49.906 278 11776.22 220.30 52537.36 88888.00 2016-10-04 02:01:50.406 278 11776.21 220.36 52537.33 88888.00 2016-10-04 02:01:50.906 278 11776.17 220.43 52537.29 88888.00 2016-10-04 02:01:51.406 278 11776.11 220.52 52537.28 88888.00 2016-10-04 02:01:51.906 278 11776.08 220.59 52537.25 88888.00 2016-10-04 02:01:52.406 278 11776.08 220.62 52537.26 88888.00 2016-10-04 02:01:52.906 278 11776.08 220.71 52537.25 88888.00 2016-10-04 02:01:53.406 278 11776.08 220.77 52537.21 88888.00 2016-10-04 02:01:53.906 278 11776.13 220.80 52537.17 88888.00 2016-10-04 02:01:54.406 278 11776.19 220.85 52537.11 88888.00 2016-10-04 02:01:54.906 278 11776.17 220.90 52537.03 88888.00 2016-10-04 02:01:55.406 278 11776.16 220.97 52536.98 88888.00 2016-10-04 02:01:55.906 278 11776.11 221.01 52536.94 88888.00 2016-10-04 02:01:56.406 278 11776.06 220.99 52536.95 88888.00 2016-10-04 02:01:56.906 278 11776.04 221.03 52536.95 88888.00 2016-10-04 02:01:57.406 278 11775.99 221.05 52536.93 88888.00 2016-10-04 02:01:57.906 278 11776.03 221.07 52536.91 88888.00 2016-10-04 02:01:58.406 278 11776.07 221.08 52536.89 88888.00 2016-10-04 02:01:58.906 278 11776.08 221.07 52536.85 88888.00 2016-10-04 02:01:59.406 278 11776.09 221.09 52536.83 88888.00 2016-10-04 02:01:59.906 278 11776.13 221.15 52536.81 88888.00 2016-10-04 02:02:00.406 278 11776.19 221.11 52536.79 88888.00 2016-10-04 02:02:00.906 278 11776.17 221.16 52536.80 88888.00 2016-10-04 02:02:01.406 278 11776.19 221.23 52536.82 88888.00 2016-10-04 02:02:01.906 278 11776.20 221.22 52536.79 88888.00 2016-10-04 02:02:02.406 278 11776.31 221.26 52536.73 88888.00 2016-10-04 02:02:02.906 278 11776.39 221.28 52536.68 88888.00 2016-10-04 02:02:03.406 278 11776.37 221.26 52536.65 88888.00 2016-10-04 02:02:03.906 278 11776.41 221.32 52536.63 88888.00 2016-10-04 02:02:04.406 278 11776.43 221.36 52536.62 88888.00 2016-10-04 02:02:04.906 278 11776.50 221.40 52536.58 88888.00 2016-10-04 02:02:05.406 278 11776.53 221.40 52536.56 88888.00 2016-10-04 02:02:05.906 278 11776.53 221.42 52536.51 88888.00 2016-10-04 02:02:06.406 278 11776.49 221.43 52536.51 88888.00 2016-10-04 02:02:06.906 278 11776.51 221.36 52536.51 88888.00 2016-10-04 02:02:07.406 278 11776.63 221.35 52536.44 88888.00 2016-10-04 02:02:07.906 278 11776.74 221.39 52536.36 88888.00 2016-10-04 02:02:08.406 278 11776.79 221.42 52536.38 88888.00 2016-10-04 02:02:08.906 278 11776.84 221.43 52536.36 88888.00 2016-10-04 02:02:09.406 278 11776.90 221.43 52536.28 88888.00 2016-10-04 02:02:09.906 278 11776.95 221.39 52536.28 88888.00 2016-10-04 02:02:10.406 278 11777.00 221.39 52536.23 88888.00 2016-10-04 02:02:10.906 278 11777.10 221.39 52536.23 88888.00 2016-10-04 02:02:11.406 278 11777.13 221.44 52536.20 88888.00 2016-10-04 02:02:11.906 278 11777.08 221.43 52536.13 88888.00 2016-10-04 02:02:12.406 278 11777.09 221.45 52536.13 88888.00 2016-10-04 02:02:12.906 278 11777.14 221.42 52536.11 88888.00 2016-10-04 02:02:13.406 278 11777.13 221.39 52536.08 88888.00 2016-10-04 02:02:13.906 278 11777.16 221.40 52536.01 88888.00 2016-10-04 02:02:14.406 278 11777.20 221.40 52535.93 88888.00 2016-10-04 02:02:14.906 278 11777.21 221.42 52535.88 88888.00 2016-10-04 02:02:15.406 278 11777.22 221.42 52535.88 88888.00 2016-10-04 02:02:15.906 278 11777.19 221.44 52535.91 88888.00 2016-10-04 02:02:16.406 278 11777.20 221.45 52535.89 88888.00 2016-10-04 02:02:16.906 278 11777.25 221.45 52535.85 88888.00 2016-10-04 02:02:17.406 278 11777.30 221.47 52535.82 88888.00 2016-10-04 02:02:17.906 278 11777.28 221.48 52535.80 88888.00 2016-10-04 02:02:18.406 278 11777.27 221.50 52535.84 88888.00 2016-10-04 02:02:18.906 278 11777.25 221.56 52535.85 88888.00 2016-10-04 02:02:19.406 278 11777.30 221.62 52535.82 88888.00 2016-10-04 02:02:19.906 278 11777.34 221.64 52535.82 88888.00 2016-10-04 02:02:20.406 278 11777.31 221.65 52535.82 88888.00 2016-10-04 02:02:20.906 278 11777.31 221.74 52535.79 88888.00 2016-10-04 02:02:21.406 278 11777.39 221.78 52535.79 88888.00 2016-10-04 02:02:21.906 278 11777.44 221.83 52535.83 88888.00 2016-10-04 02:02:22.406 278 11777.52 221.90 52535.78 88888.00 2016-10-04 02:02:22.906 278 11777.51 221.92 52535.80 88888.00 2016-10-04 02:02:23.406 278 11777.49 221.93 52535.84 88888.00 2016-10-04 02:02:23.906 278 11777.52 222.01 52535.79 88888.00 2016-10-04 02:02:24.406 278 11777.58 222.06 52535.75 88888.00 2016-10-04 02:02:24.906 278 11777.60 222.12 52535.78 88888.00 2016-10-04 02:02:25.406 278 11777.61 222.14 52535.78 88888.00 2016-10-04 02:02:25.906 278 11777.61 222.17 52535.79 88888.00 2016-10-04 02:02:26.406 278 11777.60 222.21 52535.84 88888.00 2016-10-04 02:02:26.906 278 11777.62 222.22 52535.91 88888.00 2016-10-04 02:02:27.406 278 11777.62 222.29 52535.92 88888.00 2016-10-04 02:02:27.906 278 11777.61 222.34 52535.91 88888.00 2016-10-04 02:02:28.406 278 11777.64 222.37 52535.87 88888.00 2016-10-04 02:02:28.906 278 11777.62 222.42 52535.87 88888.00 2016-10-04 02:02:29.406 278 11777.63 222.50 52535.89 88888.00 2016-10-04 02:02:29.906 278 11777.62 222.59 52535.94 88888.00 2016-10-04 02:02:30.406 278 11777.57 222.68 52535.97 88888.00 2016-10-04 02:02:30.906 278 11777.60 222.74 52535.96 88888.00 2016-10-04 02:02:31.406 278 11777.63 222.78 52535.93 88888.00 2016-10-04 02:02:31.906 278 11777.61 222.88 52535.97 88888.00 2016-10-04 02:02:32.406 278 11777.61 222.91 52535.94 88888.00 2016-10-04 02:02:32.906 278 11777.56 222.97 52535.97 88888.00 2016-10-04 02:02:33.406 278 11777.49 223.05 52536.04 88888.00 2016-10-04 02:02:33.906 278 11777.43 223.13 52536.10 88888.00 2016-10-04 02:02:34.406 278 11777.39 223.19 52536.12 88888.00 2016-10-04 02:02:34.906 278 11777.36 223.26 52536.14 88888.00 2016-10-04 02:02:35.406 278 11777.36 223.32 52536.15 88888.00 2016-10-04 02:02:35.906 278 11777.37 223.40 52536.14 88888.00 2016-10-04 02:02:36.406 278 11777.29 223.49 52536.14 88888.00 2016-10-04 02:02:36.906 278 11777.23 223.60 52536.15 88888.00 2016-10-04 02:02:37.406 278 11777.25 223.69 52536.18 88888.00 2016-10-04 02:02:37.906 278 11777.18 223.75 52536.21 88888.00 2016-10-04 02:02:38.406 278 11777.16 223.84 52536.21 88888.00 2016-10-04 02:02:38.906 278 11777.11 223.94 52536.21 88888.00 2016-10-04 02:02:39.406 278 11777.07 224.00 52536.20 88888.00 2016-10-04 02:02:39.906 278 11777.03 224.01 52536.20 88888.00 2016-10-04 02:02:40.406 278 11776.93 224.10 52536.26 88888.00 2016-10-04 02:02:40.906 278 11776.96 224.15 52536.30 88888.00 2016-10-04 02:02:41.406 278 11777.02 224.23 52536.29 88888.00 2016-10-04 02:02:41.906 278 11777.01 224.37 52536.30 88888.00 2016-10-04 02:02:42.406 278 11776.99 224.45 52536.36 88888.00 2016-10-04 02:02:42.906 278 11776.98 224.49 52536.37 88888.00 2016-10-04 02:02:43.406 278 11776.96 224.55 52536.35 88888.00 2016-10-04 02:02:43.906 278 11776.95 224.62 52536.38 88888.00 2016-10-04 02:02:44.406 278 11776.91 224.68 52536.39 88888.00 2016-10-04 02:02:44.906 278 11776.88 224.69 52536.41 88888.00 2016-10-04 02:02:45.406 278 11776.88 224.74 52536.46 88888.00 2016-10-04 02:02:45.906 278 11776.81 224.78 52536.47 88888.00 2016-10-04 02:02:46.406 278 11776.81 224.85 52536.46 88888.00 2016-10-04 02:02:46.906 278 11776.83 224.93 52536.42 88888.00 2016-10-04 02:02:47.406 278 11776.85 224.97 52536.44 88888.00 2016-10-04 02:02:47.906 278 11776.87 225.03 52536.47 88888.00 2016-10-04 02:02:48.406 278 11776.84 225.03 52536.53 88888.00 2016-10-04 02:02:48.906 278 11776.86 225.04 52536.49 88888.00 2016-10-04 02:02:49.406 278 11776.85 225.13 52536.45 88888.00 2016-10-04 02:02:49.906 278 11776.81 225.18 52536.44 88888.00 2016-10-04 02:02:50.406 278 11776.79 225.24 52536.44 88888.00 2016-10-04 02:02:50.906 278 11776.86 225.26 52536.41 88888.00 2016-10-04 02:02:51.406 278 11776.83 225.25 52536.41 88888.00 2016-10-04 02:02:51.906 278 11776.78 225.30 52536.47 88888.00 2016-10-04 02:02:52.406 278 11776.83 225.35 52536.46 88888.00 2016-10-04 02:02:52.906 278 11776.79 225.39 52536.48 88888.00 2016-10-04 02:02:53.406 278 11776.82 225.36 52536.47 88888.00 2016-10-04 02:02:53.906 278 11776.83 225.39 52536.45 88888.00 2016-10-04 02:02:54.406 278 11776.83 225.41 52536.40 88888.00 2016-10-04 02:02:54.906 278 11776.82 225.44 52536.41 88888.00 2016-10-04 02:02:55.406 278 11776.86 225.44 52536.37 88888.00 2016-10-04 02:02:55.906 278 11776.88 225.51 52536.36 88888.00 2016-10-04 02:02:56.406 278 11776.90 225.52 52536.35 88888.00 2016-10-04 02:02:56.906 278 11776.84 225.53 52536.35 88888.00 2016-10-04 02:02:57.406 278 11776.87 225.55 52536.29 88888.00 2016-10-04 02:02:57.906 278 11776.87 225.59 52536.28 88888.00 2016-10-04 02:02:58.406 278 11776.85 225.59 52536.28 88888.00 2016-10-04 02:02:58.906 278 11776.85 225.62 52536.21 88888.00 2016-10-04 02:02:59.406 278 11776.92 225.62 52536.14 88888.00 2016-10-04 02:02:59.906 278 11776.87 225.64 52536.19 88888.00 2016-10-04 02:03:00.406 278 11776.86 225.62 52536.15 88888.00 2016-10-04 02:03:00.906 278 11776.86 225.62 52536.15 88888.00 2016-10-04 02:03:01.406 278 11776.90 225.62 52536.13 88888.00 2016-10-04 02:03:01.906 278 11776.94 225.66 52536.10 88888.00 2016-10-04 02:03:02.406 278 11776.98 225.69 52536.05 88888.00 2016-10-04 02:03:02.906 278 11777.02 225.66 52536.03 88888.00 2016-10-04 02:03:03.406 278 11777.09 225.63 52535.98 88888.00 2016-10-04 02:03:03.906 278 11777.17 225.65 52535.93 88888.00 2016-10-04 02:03:04.406 278 11777.17 225.66 52535.94 88888.00 2016-10-04 02:03:04.906 278 11777.23 225.69 52535.92 88888.00 2016-10-04 02:03:05.406 278 11777.26 225.69 52535.89 88888.00 2016-10-04 02:03:05.906 278 11777.26 225.71 52535.84 88888.00 2016-10-04 02:03:06.406 278 11777.30 225.75 52535.75 88888.00 2016-10-04 02:03:06.906 278 11777.28 225.86 52535.71 88888.00 2016-10-04 02:03:07.406 278 11777.27 225.92 52535.69 88888.00 2016-10-04 02:03:07.906 278 11777.26 225.90 52535.66 88888.00 2016-10-04 02:03:08.406 278 11777.29 225.86 52535.60 88888.00 2016-10-04 02:03:08.906 278 11777.30 225.85 52535.61 88888.00 2016-10-04 02:03:09.406 278 11777.33 225.86 52535.59 88888.00 2016-10-04 02:03:09.906 278 11777.29 225.86 52535.52 88888.00 2016-10-04 02:03:10.406 278 11777.27 225.84 52535.49 88888.00 2016-10-04 02:03:10.906 278 11777.30 225.84 52535.44 88888.00 2016-10-04 02:03:11.406 278 11777.36 225.85 52535.38 88888.00 2016-10-04 02:03:11.906 278 11777.37 225.83 52535.34 88888.00 2016-10-04 02:03:12.406 278 11777.34 225.83 52535.31 88888.00 2016-10-04 02:03:12.906 278 11777.37 225.78 52535.23 88888.00 2016-10-04 02:03:13.406 278 11777.36 225.75 52535.16 88888.00 2016-10-04 02:03:13.906 278 11777.42 225.75 52535.13 88888.00 2016-10-04 02:03:14.406 278 11777.44 225.76 52535.09 88888.00 2016-10-04 02:03:14.906 278 11777.48 225.72 52535.03 88888.00 2016-10-04 02:03:15.406 278 11777.40 225.73 52535.01 88888.00 2016-10-04 02:03:15.906 278 11777.35 225.73 52535.03 88888.00 2016-10-04 02:03:16.406 278 11777.36 225.74 52534.99 88888.00 2016-10-04 02:03:16.906 278 11777.39 225.73 52534.97 88888.00 2016-10-04 02:03:17.406 278 11777.40 225.72 52534.95 88888.00 2016-10-04 02:03:17.906 278 11777.39 225.74 52534.89 88888.00 2016-10-04 02:03:18.406 278 11777.43 225.69 52534.89 88888.00 2016-10-04 02:03:18.906 278 11777.43 225.63 52534.85 88888.00 2016-10-04 02:03:19.406 278 11777.46 225.61 52534.76 88888.00 2016-10-04 02:03:19.906 278 11777.48 225.61 52534.71 88888.00 2016-10-04 02:03:20.406 278 11777.51 225.61 52534.62 88888.00 2016-10-04 02:03:20.906 278 11777.51 225.58 52534.59 88888.00 2016-10-04 02:03:21.406 278 11777.55 225.56 52534.54 88888.00 2016-10-04 02:03:21.906 278 11777.57 225.51 52534.48 88888.00 2016-10-04 02:03:22.406 278 11777.57 225.47 52534.44 88888.00 2016-10-04 02:03:22.906 278 11777.56 225.45 52534.43 88888.00 2016-10-04 02:03:23.406 278 11777.48 225.45 52534.45 88888.00 2016-10-04 02:03:23.906 278 11777.52 225.49 52534.37 88888.00 2016-10-04 02:03:24.406 278 11777.55 225.44 52534.29 88888.00 2016-10-04 02:03:24.906 278 11777.57 225.37 52534.25 88888.00 2016-10-04 02:03:25.406 278 11777.61 225.37 52534.18 88888.00 2016-10-04 02:03:25.906 278 11777.58 225.34 52534.23 88888.00 2016-10-04 02:03:26.406 278 11777.62 225.26 52534.20 88888.00 2016-10-04 02:03:26.906 278 11777.65 225.31 52534.16 88888.00 2016-10-04 02:03:27.406 278 11777.62 225.30 52534.12 88888.00 2016-10-04 02:03:27.906 278 11777.57 225.31 52534.12 88888.00 2016-10-04 02:03:28.406 278 11777.60 225.29 52534.10 88888.00 2016-10-04 02:03:28.906 278 11777.61 225.25 52534.07 88888.00 2016-10-04 02:03:29.406 278 11777.62 225.24 52534.03 88888.00 2016-10-04 02:03:29.906 278 11777.64 225.23 52533.97 88888.00 2016-10-04 02:03:30.406 278 11777.67 225.16 52533.89 88888.00 2016-10-04 02:03:30.906 278 11777.65 225.20 52533.85 88888.00 2016-10-04 02:03:31.406 278 11777.63 225.17 52533.86 88888.00 2016-10-04 02:03:31.906 278 11777.57 225.12 52533.91 88888.00 2016-10-04 02:03:32.406 278 11777.57 225.17 52533.90 88888.00 2016-10-04 02:03:32.906 278 11777.54 225.17 52533.90 88888.00 2016-10-04 02:03:33.406 278 11777.53 225.17 52533.89 88888.00 2016-10-04 02:03:33.906 278 11777.55 225.14 52533.86 88888.00 2016-10-04 02:03:34.406 278 11777.55 225.16 52533.84 88888.00 2016-10-04 02:03:34.906 278 11777.54 225.18 52533.81 88888.00 2016-10-04 02:03:35.406 278 11777.57 225.17 52533.75 88888.00 2016-10-04 02:03:35.906 278 11777.61 225.18 52533.74 88888.00 2016-10-04 02:03:36.406 278 11777.56 225.20 52533.80 88888.00 2016-10-04 02:03:36.906 278 11777.56 225.21 52533.77 88888.00 2016-10-04 02:03:37.406 278 11777.54 225.23 52533.74 88888.00 2016-10-04 02:03:37.906 278 11777.55 225.26 52533.72 88888.00 2016-10-04 02:03:38.406 278 11777.54 225.32 52533.74 88888.00 2016-10-04 02:03:38.906 278 11777.47 225.29 52533.79 88888.00 2016-10-04 02:03:39.406 278 11777.45 225.26 52533.77 88888.00 2016-10-04 02:03:39.906 278 11777.49 225.30 52533.69 88888.00 2016-10-04 02:03:40.406 278 11777.48 225.34 52533.69 88888.00 2016-10-04 02:03:40.906 278 11777.42 225.44 52533.73 88888.00 2016-10-04 02:03:41.406 278 11777.40 225.47 52533.75 88888.00 2016-10-04 02:03:41.906 278 11777.42 225.47 52533.72 88888.00 2016-10-04 02:03:42.406 278 11777.42 225.50 52533.68 88888.00 2016-10-04 02:03:42.906 278 11777.43 225.58 52533.76 88888.00 2016-10-04 02:03:43.406 278 11777.43 225.62 52533.76 88888.00 2016-10-04 02:03:43.906 278 11777.38 225.68 52533.79 88888.00 2016-10-04 02:03:44.406 278 11777.37 225.68 52533.83 88888.00 2016-10-04 02:03:44.906 278 11777.40 225.75 52533.84 88888.00 2016-10-04 02:03:45.406 278 11777.43 225.80 52533.81 88888.00 2016-10-04 02:03:45.906 278 11777.44 225.85 52533.82 88888.00 2016-10-04 02:03:46.406 278 11777.44 225.90 52533.82 88888.00 2016-10-04 02:03:46.906 278 11777.45 225.89 52533.80 88888.00 2016-10-04 02:03:47.406 278 11777.40 225.94 52533.82 88888.00 2016-10-04 02:03:47.906 278 11777.40 225.98 52533.84 88888.00 2016-10-04 02:03:48.406 278 11777.45 226.00 52533.81 88888.00 2016-10-04 02:03:48.906 278 11777.47 226.04 52533.82 88888.00 2016-10-04 02:03:49.406 278 11777.47 226.08 52533.79 88888.00 2016-10-04 02:03:49.906 278 11777.51 226.12 52533.76 88888.00 2016-10-04 02:03:50.406 278 11777.44 226.21 52533.77 88888.00 2016-10-04 02:03:50.906 278 11777.39 226.27 52533.79 88888.00 2016-10-04 02:03:51.406 278 11777.39 226.34 52533.83 88888.00 2016-10-04 02:03:51.906 278 11777.43 226.40 52533.82 88888.00 2016-10-04 02:03:52.406 278 11777.38 226.46 52533.85 88888.00 2016-10-04 02:03:52.906 278 11777.30 226.50 52533.93 88888.00 2016-10-04 02:03:53.406 278 11777.33 226.57 52533.91 88888.00 2016-10-04 02:03:53.906 278 11777.35 226.58 52533.88 88888.00 2016-10-04 02:03:54.406 278 11777.43 226.61 52533.84 88888.00 2016-10-04 02:03:54.906 278 11777.44 226.65 52533.85 88888.00 2016-10-04 02:03:55.406 278 11777.43 226.71 52533.89 88888.00 2016-10-04 02:03:55.906 278 11777.40 226.79 52533.90 88888.00 2016-10-04 02:03:56.406 278 11777.44 226.79 52533.84 88888.00 2016-10-04 02:03:56.906 278 11777.52 226.82 52533.82 88888.00 2016-10-04 02:03:57.406 278 11777.61 226.84 52533.75 88888.00 2016-10-04 02:03:57.906 278 11777.66 226.90 52533.73 88888.00 2016-10-04 02:03:58.406 278 11777.72 226.96 52533.76 88888.00 2016-10-04 02:03:58.906 278 11777.73 227.04 52533.79 88888.00 2016-10-04 02:03:59.406 278 11777.69 227.04 52533.77 88888.00 2016-10-04 02:03:59.906 278 11777.67 227.10 52533.77 88888.00 2016-10-04 02:04:00.406 278 11777.70 227.15 52533.76 88888.00 2016-10-04 02:04:00.906 278 11777.75 227.17 52533.75 88888.00 2016-10-04 02:04:01.406 278 11777.73 227.23 52533.74 88888.00 2016-10-04 02:04:01.906 278 11777.70 227.29 52533.79 88888.00 2016-10-04 02:04:02.406 278 11777.71 227.31 52533.76 88888.00 2016-10-04 02:04:02.906 278 11777.77 227.37 52533.72 88888.00 2016-10-04 02:04:03.406 278 11777.84 227.40 52533.72 88888.00 2016-10-04 02:04:03.906 278 11777.84 227.41 52533.71 88888.00 2016-10-04 02:04:04.406 278 11777.83 227.41 52533.71 88888.00 2016-10-04 02:04:04.906 278 11777.86 227.46 52533.72 88888.00 2016-10-04 02:04:05.407 278 11777.91 227.48 52533.69 88888.00 2016-10-04 02:04:05.907 278 11777.95 227.49 52533.68 88888.00 2016-10-04 02:04:06.407 278 11777.97 227.50 52533.65 88888.00 2016-10-04 02:04:06.907 278 11777.90 227.54 52533.63 88888.00 2016-10-04 02:04:07.407 278 11777.92 227.62 52533.60 88888.00 2016-10-04 02:04:07.907 278 11777.98 227.64 52533.55 88888.00 2016-10-04 02:04:08.407 278 11778.00 227.63 52533.51 88888.00 2016-10-04 02:04:08.907 278 11778.02 227.60 52533.50 88888.00 2016-10-04 02:04:09.407 278 11778.08 227.64 52533.49 88888.00 2016-10-04 02:04:09.907 278 11778.15 227.70 52533.46 88888.00 2016-10-04 02:04:10.407 278 11778.16 227.72 52533.42 88888.00 2016-10-04 02:04:10.907 278 11778.21 227.69 52533.39 88888.00 2016-10-04 02:04:11.407 278 11778.19 227.74 52533.40 88888.00 2016-10-04 02:04:11.907 278 11778.23 227.79 52533.40 88888.00 2016-10-04 02:04:12.407 278 11778.26 227.82 52533.33 88888.00 2016-10-04 02:04:12.907 278 11778.25 227.85 52533.36 88888.00 2016-10-04 02:04:13.407 278 11778.27 227.86 52533.31 88888.00 2016-10-04 02:04:13.907 278 11778.34 227.87 52533.29 88888.00 2016-10-04 02:04:14.407 278 11778.39 227.91 52533.29 88888.00 2016-10-04 02:04:14.907 278 11778.42 227.92 52533.27 88888.00 2016-10-04 02:04:15.407 278 11778.57 227.91 52533.21 88888.00 2016-10-04 02:04:15.907 278 11778.63 227.92 52533.15 88888.00 2016-10-04 02:04:16.407 278 11778.57 227.98 52533.16 88888.00 2016-10-04 02:04:16.907 278 11778.53 228.03 52533.18 88888.00 2016-10-04 02:04:17.407 278 11778.62 228.03 52533.13 88888.00 2016-10-04 02:04:17.907 278 11778.67 228.06 52533.16 88888.00 2016-10-04 02:04:18.407 278 11778.70 228.03 52533.18 88888.00 2016-10-04 02:04:18.907 278 11778.77 228.08 52533.16 88888.00 2016-10-04 02:04:19.407 278 11778.83 228.14 52533.15 88888.00 2016-10-04 02:04:19.907 278 11778.96 228.17 52533.11 88888.00 2016-10-04 02:04:20.407 278 11779.06 228.21 52533.06 88888.00 2016-10-04 02:04:20.907 278 11779.07 228.21 52533.05 88888.00 2016-10-04 02:04:21.407 278 11779.14 228.22 52533.07 88888.00 2016-10-04 02:04:21.907 278 11779.15 228.27 52533.10 88888.00 2016-10-04 02:04:22.407 278 11779.23 228.30 52533.10 88888.00 2016-10-04 02:04:22.907 278 11779.37 228.30 52533.06 88888.00 2016-10-04 02:04:23.407 278 11779.49 228.30 52533.00 88888.00 2016-10-04 02:04:23.907 278 11779.47 228.36 52532.97 88888.00 2016-10-04 02:04:24.407 278 11779.50 228.35 52532.95 88888.00 2016-10-04 02:04:24.907 278 11779.59 228.40 52532.91 88888.00 2016-10-04 02:04:25.407 278 11779.67 228.43 52532.92 88888.00 2016-10-04 02:04:25.907 278 11779.74 228.44 52532.89 88888.00 2016-10-04 02:04:26.407 278 11779.73 228.46 52532.93 88888.00 2016-10-04 02:04:26.907 278 11779.73 228.51 52532.98 88888.00 2016-10-04 02:04:27.407 278 11779.81 228.56 52532.95 88888.00 2016-10-04 02:04:27.907 278 11779.89 228.59 52532.93 88888.00 2016-10-04 02:04:28.407 278 11779.97 228.57 52532.92 88888.00 2016-10-04 02:04:28.907 278 11780.05 228.61 52532.91 88888.00 2016-10-04 02:04:29.407 278 11780.10 228.63 52532.91 88888.00 2016-10-04 02:04:29.907 278 11780.15 228.67 52532.91 88888.00 2016-10-04 02:04:30.407 278 11780.16 228.72 52532.93 88888.00 2016-10-04 02:04:30.907 278 11780.20 228.73 52532.95 88888.00 2016-10-04 02:04:31.407 278 11780.29 228.75 52532.94 88888.00 2016-10-04 02:04:31.907 278 11780.38 228.75 52532.93 88888.00 2016-10-04 02:04:32.407 278 11780.41 228.75 52532.91 88888.00 2016-10-04 02:04:32.907 278 11780.42 228.79 52532.88 88888.00 2016-10-04 02:04:33.407 278 11780.52 228.83 52532.89 88888.00 2016-10-04 02:04:33.907 278 11780.54 228.88 52532.95 88888.00 2016-10-04 02:04:34.407 278 11780.53 228.92 52532.95 88888.00 2016-10-04 02:04:34.907 278 11780.58 228.94 52532.95 88888.00 2016-10-04 02:04:35.407 278 11780.59 228.96 52532.95 88888.00 2016-10-04 02:04:35.907 278 11780.60 228.96 52533.01 88888.00 2016-10-04 02:04:36.407 278 11780.63 228.98 52533.06 88888.00 2016-10-04 02:04:36.907 278 11780.73 229.01 52533.04 88888.00 2016-10-04 02:04:37.407 278 11780.76 229.04 52533.04 88888.00 2016-10-04 02:04:37.907 278 11780.78 229.05 52533.04 88888.00 2016-10-04 02:04:38.407 278 11780.81 229.09 52533.06 88888.00 2016-10-04 02:04:38.907 278 11780.77 229.12 52533.11 88888.00 2016-10-04 02:04:39.407 278 11780.81 229.10 52533.07 88888.00 2016-10-04 02:04:39.907 278 11780.86 229.10 52533.07 88888.00 2016-10-04 02:04:40.407 278 11780.88 229.14 52533.05 88888.00 2016-10-04 02:04:40.907 278 11780.93 229.12 52533.05 88888.00 2016-10-04 02:04:41.407 278 11780.96 229.17 52533.07 88888.00 2016-10-04 02:04:41.907 278 11781.03 229.20 52533.10 88888.00 2016-10-04 02:04:42.407 278 11781.00 229.21 52533.13 88888.00 2016-10-04 02:04:42.907 278 11780.97 229.21 52533.18 88888.00 2016-10-04 02:04:43.407 278 11781.04 229.24 52533.15 88888.00 2016-10-04 02:04:43.907 278 11781.13 229.28 52533.15 88888.00 2016-10-04 02:04:44.407 278 11781.21 229.37 52533.15 88888.00 2016-10-04 02:04:44.907 278 11781.25 229.40 52533.15 88888.00 2016-10-04 02:04:45.407 278 11781.23 229.39 52533.18 88888.00 2016-10-04 02:04:45.907 278 11781.29 229.39 52533.14 88888.00 2016-10-04 02:04:46.407 278 11781.35 229.41 52533.14 88888.00 2016-10-04 02:04:46.907 278 11781.41 229.42 52533.12 88888.00 2016-10-04 02:04:47.407 278 11781.47 229.48 52533.15 88888.00 2016-10-04 02:04:47.907 278 11781.53 229.52 52533.10 88888.00 2016-10-04 02:04:48.407 278 11781.59 229.51 52533.05 88888.00 2016-10-04 02:04:48.907 278 11781.64 229.57 52533.07 88888.00 2016-10-04 02:04:49.407 278 11781.63 229.60 52533.13 88888.00 2016-10-04 02:04:49.907 278 11781.64 229.63 52533.13 88888.00 2016-10-04 02:04:50.407 278 11781.69 229.62 52533.10 88888.00 2016-10-04 02:04:50.907 278 11781.68 229.67 52533.13 88888.00 2016-10-04 02:04:51.407 278 11781.65 229.69 52533.14 88888.00 2016-10-04 02:04:51.907 278 11781.68 229.71 52533.12 88888.00 2016-10-04 02:04:52.407 278 11781.72 229.77 52533.15 88888.00 2016-10-04 02:04:52.907 278 11781.69 229.79 52533.23 88888.00 2016-10-04 02:04:53.407 278 11781.72 229.80 52533.23 88888.00 2016-10-04 02:04:53.907 278 11781.81 229.86 52533.18 88888.00 2016-10-04 02:04:54.407 278 11781.84 229.89 52533.14 88888.00 2016-10-04 02:04:54.907 278 11781.86 229.93 52533.13 88888.00 2016-10-04 02:04:55.407 278 11781.91 229.96 52533.14 88888.00 2016-10-04 02:04:55.907 278 11781.95 230.06 52533.14 88888.00 2016-10-04 02:04:56.407 278 11781.99 230.10 52533.16 88888.00 2016-10-04 02:04:56.907 278 11782.02 230.11 52533.15 88888.00 2016-10-04 02:04:57.407 278 11782.05 230.12 52533.14 88888.00 2016-10-04 02:04:57.907 278 11782.09 230.15 52533.12 88888.00 2016-10-04 02:04:58.407 278 11782.12 230.19 52533.11 88888.00 2016-10-04 02:04:58.907 278 11782.08 230.25 52533.14 88888.00 2016-10-04 02:04:59.407 278 11782.01 230.29 52533.24 88888.00 2016-10-04 02:04:59.907 278 11782.18 230.28 52533.18 88888.00 2016-10-04 02:05:00.407 278 11782.27 230.35 52533.13 88888.00 2016-10-04 02:05:00.907 278 11782.28 230.41 52533.13 88888.00 2016-10-04 02:05:01.407 278 11782.27 230.45 52533.14 88888.00 2016-10-04 02:05:01.907 278 11782.20 230.46 52533.24 88888.00 2016-10-04 02:05:02.407 278 11782.20 230.49 52533.29 88888.00 2016-10-04 02:05:02.907 278 11782.19 230.53 52533.32 88888.00 2016-10-04 02:05:03.407 278 11782.36 230.53 52533.23 88888.00 2016-10-04 02:05:03.907 278 11782.45 230.56 52533.18 88888.00 2016-10-04 02:05:04.407 278 11782.54 230.62 52533.12 88888.00 2016-10-04 02:05:04.907 278 11782.56 230.64 52533.12 88888.00 2016-10-04 02:05:05.407 278 11782.57 230.64 52533.13 88888.00 2016-10-04 02:05:05.907 278 11782.57 230.67 52533.13 88888.00 2016-10-04 02:05:06.407 278 11782.54 230.72 52533.14 88888.00 2016-10-04 02:05:06.907 278 11782.69 230.70 52533.05 88888.00 2016-10-04 02:05:07.407 278 11782.73 230.72 52533.01 88888.00 2016-10-04 02:05:07.907 278 11782.72 230.74 52532.97 88888.00 2016-10-04 02:05:08.407 278 11782.75 230.76 52532.97 88888.00 2016-10-04 02:05:08.907 278 11782.74 230.82 52532.97 88888.00 2016-10-04 02:05:09.407 278 11782.77 230.88 52533.00 88888.00 2016-10-04 02:05:09.907 278 11782.82 230.86 52532.98 88888.00 2016-10-04 02:05:10.407 278 11782.92 230.88 52532.94 88888.00 2016-10-04 02:05:10.907 278 11782.93 230.93 52532.97 88888.00 2016-10-04 02:05:11.407 278 11782.95 230.99 52533.00 88888.00 2016-10-04 02:05:11.907 278 11782.99 231.05 52532.95 88888.00 2016-10-04 02:05:12.407 278 11782.96 231.06 52532.98 88888.00 2016-10-04 02:05:12.907 278 11783.06 231.09 52532.98 88888.00 2016-10-04 02:05:13.407 278 11783.13 231.11 52532.95 88888.00 2016-10-04 02:05:13.907 278 11783.04 231.20 52533.00 88888.00 2016-10-04 02:05:14.407 278 11783.12 231.20 52532.91 88888.00 2016-10-04 02:05:14.907 278 11783.12 231.21 52532.88 88888.00 2016-10-04 02:05:15.407 278 11783.23 231.25 52532.84 88888.00 2016-10-04 02:05:15.907 278 11783.26 231.28 52532.78 88888.00 2016-10-04 02:05:16.407 278 11783.23 231.30 52532.79 88888.00 2016-10-04 02:05:16.907 278 11783.25 231.32 52532.83 88888.00 2016-10-04 02:05:17.407 278 11783.32 231.32 52532.76 88888.00 2016-10-04 02:05:17.907 278 11783.39 231.33 52532.70 88888.00 2016-10-04 02:05:18.407 278 11783.47 231.30 52532.68 88888.00 2016-10-04 02:05:18.907 278 11783.50 231.32 52532.70 88888.00 2016-10-04 02:05:19.407 278 11783.53 231.33 52532.69 88888.00 2016-10-04 02:05:19.907 278 11783.52 231.34 52532.71 88888.00 2016-10-04 02:05:20.407 278 11783.49 231.35 52532.71 88888.00 2016-10-04 02:05:20.907 278 11783.48 231.42 52532.70 88888.00 2016-10-04 02:05:21.407 278 11783.48 231.45 52532.71 88888.00 2016-10-04 02:05:21.907 278 11783.47 231.46 52532.74 88888.00 2016-10-04 02:05:22.407 278 11783.43 231.47 52532.77 88888.00 2016-10-04 02:05:22.907 278 11783.39 231.43 52532.77 88888.00 2016-10-04 02:05:23.407 278 11783.51 231.43 52532.67 88888.00 2016-10-04 02:05:23.907 278 11783.61 231.45 52532.66 88888.00 2016-10-04 02:05:24.407 278 11783.62 231.50 52532.68 88888.00 2016-10-04 02:05:24.907 278 11783.65 231.50 52532.61 88888.00 2016-10-04 02:05:25.407 278 11783.68 231.52 52532.59 88888.00 2016-10-04 02:05:25.907 278 11783.70 231.54 52532.62 88888.00 2016-10-04 02:05:26.407 278 11783.74 231.56 52532.60 88888.00 2016-10-04 02:05:26.907 278 11783.70 231.57 52532.62 88888.00 2016-10-04 02:05:27.407 278 11783.68 231.61 52532.67 88888.00 2016-10-04 02:05:27.907 278 11783.76 231.66 52532.63 88888.00 2016-10-04 02:05:28.407 278 11783.75 231.66 52532.61 88888.00 2016-10-04 02:05:28.907 278 11783.78 231.69 52532.60 88888.00 2016-10-04 02:05:29.407 278 11783.80 231.71 52532.59 88888.00 2016-10-04 02:05:29.907 278 11783.84 231.73 52532.59 88888.00 2016-10-04 02:05:30.407 278 11783.85 231.76 52532.59 88888.00 2016-10-04 02:05:30.907 278 11783.94 231.75 52532.54 88888.00 2016-10-04 02:05:31.407 278 11783.95 231.73 52532.58 88888.00 2016-10-04 02:05:31.907 278 11783.88 231.77 52532.57 88888.00 2016-10-04 02:05:32.407 278 11783.93 231.75 52532.57 88888.00 2016-10-04 02:05:32.907 278 11783.97 231.77 52532.54 88888.00 2016-10-04 02:05:33.407 278 11783.98 231.77 52532.52 88888.00 2016-10-04 02:05:33.907 278 11784.04 231.79 52532.48 88888.00 2016-10-04 02:05:34.407 278 11784.05 231.83 52532.47 88888.00 2016-10-04 02:05:34.907 278 11784.05 231.85 52532.47 88888.00 2016-10-04 02:05:35.407 278 11784.12 231.86 52532.44 88888.00 2016-10-04 02:05:35.907 278 11784.26 231.89 52532.40 88888.00 2016-10-04 02:05:36.407 278 11784.33 231.89 52532.39 88888.00 2016-10-04 02:05:36.907 278 11784.32 231.90 52532.39 88888.00 2016-10-04 02:05:37.407 278 11784.30 231.96 52532.40 88888.00 2016-10-04 02:05:37.907 278 11784.32 231.98 52532.41 88888.00 2016-10-04 02:05:38.407 278 11784.59 231.96 52532.28 88888.00 2016-10-04 02:05:38.907 278 11784.74 231.98 52532.16 88888.00 2016-10-04 02:05:39.407 278 11784.77 231.93 52532.10 88888.00 2016-10-04 02:05:39.907 278 11784.79 231.94 52532.12 88888.00 2016-10-04 02:05:40.407 278 11784.82 231.94 52532.16 88888.00 2016-10-04 02:05:40.907 278 11784.83 231.93 52532.18 88888.00 2016-10-04 02:05:41.407 278 11784.89 231.94 52532.17 88888.00 2016-10-04 02:05:41.907 278 11784.99 231.98 52532.08 88888.00 2016-10-04 02:05:42.407 278 11785.00 232.01 52532.05 88888.00 2016-10-04 02:05:42.907 278 11785.01 232.02 52532.08 88888.00 2016-10-04 02:05:43.407 278 11784.99 232.03 52532.08 88888.00 2016-10-04 02:05:43.907 278 11785.05 232.05 52532.05 88888.00 2016-10-04 02:05:44.407 278 11785.06 232.09 52532.05 88888.00 2016-10-04 02:05:44.907 278 11785.10 232.08 52532.03 88888.00 2016-10-04 02:05:45.407 278 11785.18 232.05 52531.97 88888.00 2016-10-04 02:05:45.907 278 11785.21 232.04 52531.95 88888.00 2016-10-04 02:05:46.407 278 11785.19 232.03 52531.99 88888.00 2016-10-04 02:05:46.907 278 11785.28 232.02 52531.94 88888.00 2016-10-04 02:05:47.407 278 11785.32 232.04 52531.87 88888.00 2016-10-04 02:05:47.907 278 11785.32 232.09 52531.84 88888.00 2016-10-04 02:05:48.407 278 11785.32 232.10 52531.83 88888.00 2016-10-04 02:05:48.907 278 11785.35 232.12 52531.81 88888.00 2016-10-04 02:05:49.407 278 11785.36 232.10 52531.82 88888.00 2016-10-04 02:05:49.907 278 11785.33 232.06 52531.87 88888.00 2016-10-04 02:05:50.407 278 11785.35 232.08 52531.82 88888.00 2016-10-04 02:05:50.907 278 11785.35 232.10 52531.80 88888.00 2016-10-04 02:05:51.407 278 11785.42 232.12 52531.80 88888.00 2016-10-04 02:05:51.907 278 11785.43 232.12 52531.75 88888.00 2016-10-04 02:05:52.407 278 11785.40 232.13 52531.70 88888.00 2016-10-04 02:05:52.907 278 11785.38 232.11 52531.69 88888.00 2016-10-04 02:05:53.407 278 11785.42 232.13 52531.66 88888.00 2016-10-04 02:05:53.907 278 11785.47 232.10 52531.57 88888.00 2016-10-04 02:05:54.407 278 11785.45 232.08 52531.59 88888.00 2016-10-04 02:05:54.907 278 11785.44 232.08 52531.64 88888.00 2016-10-04 02:05:55.407 278 11785.46 232.10 52531.62 88888.00 2016-10-04 02:05:55.907 278 11785.44 232.12 52531.63 88888.00 2016-10-04 02:05:56.407 278 11785.38 232.10 52531.65 88888.00 2016-10-04 02:05:56.907 278 11785.19 232.08 52531.74 88888.00 2016-10-04 02:05:57.407 278 11784.14 232.25 52532.53 88888.00 2016-10-04 02:05:57.907 278 11785.16 232.05 52531.70 88888.00 2016-10-04 02:05:58.407 278 11785.54 231.99 52531.39 88888.00 2016-10-04 02:05:58.907 278 11785.63 231.96 52531.37 88888.00 2016-10-04 02:05:59.407 278 11785.65 231.95 52531.34 88888.00 2016-10-04 02:05:59.907 278 11785.72 231.95 52531.26 88888.00 2016-10-04 02:06:00.407 278 11785.82 231.92 52531.19 88888.00 2016-10-04 02:06:00.907 278 11785.88 231.83 52531.13 88888.00 2016-10-04 02:06:01.407 278 11785.90 231.81 52531.06 88888.00 2016-10-04 02:06:01.907 278 11785.93 231.84 52531.02 88888.00 2016-10-04 02:06:02.407 278 11785.97 231.83 52531.02 88888.00 2016-10-04 02:06:02.907 278 11786.02 231.76 52530.95 88888.00 2016-10-04 02:06:03.407 278 11786.03 231.71 52530.94 88888.00 2016-10-04 02:06:03.907 278 11786.05 231.71 52530.92 88888.00 2016-10-04 02:06:04.407 278 11786.09 231.71 52530.86 88888.00 2016-10-04 02:06:04.907 278 11786.16 231.66 52530.81 88888.00 2016-10-04 02:06:05.407 278 11786.16 231.65 52530.82 88888.00 2016-10-04 02:06:05.907 278 11786.15 231.62 52530.81 88888.00 2016-10-04 02:06:06.407 278 11786.16 231.64 52530.80 88888.00 2016-10-04 02:06:06.907 278 11786.11 231.63 52530.78 88888.00 2016-10-04 02:06:07.407 278 11786.03 231.59 52530.77 88888.00 2016-10-04 02:06:07.907 278 11785.99 231.54 52530.82 88888.00 2016-10-04 02:06:08.407 278 11786.02 231.48 52530.77 88888.00 2016-10-04 02:06:08.907 278 11785.96 231.44 52530.77 88888.00 2016-10-04 02:06:09.407 278 11785.80 231.44 52530.89 88888.00 2016-10-04 02:06:09.907 278 11785.81 231.42 52530.81 88888.00 2016-10-04 02:06:10.407 278 11785.85 231.42 52530.78 88888.00 2016-10-04 02:06:10.907 278 11785.85 231.37 52530.74 88888.00 2016-10-04 02:06:11.407 278 11785.84 231.36 52530.67 88888.00 2016-10-04 02:06:11.907 278 11785.86 231.30 52530.62 88888.00 2016-10-04 02:06:12.407 278 11785.86 231.26 52530.54 88888.00 2016-10-04 02:06:12.907 278 11785.93 231.21 52530.47 88888.00 2016-10-04 02:06:13.407 278 11785.93 231.18 52530.41 88888.00 2016-10-04 02:06:13.907 278 11785.96 231.15 52530.33 88888.00 2016-10-04 02:06:14.407 278 11786.00 231.15 52530.32 88888.00 2016-10-04 02:06:14.907 278 11786.07 231.11 52530.28 88888.00 2016-10-04 02:06:15.407 278 11786.11 231.06 52530.21 88888.00 2016-10-04 02:06:15.907 278 11786.11 231.05 52530.15 88888.00 2016-10-04 02:06:16.407 278 11786.15 230.99 52530.12 88888.00 2016-10-04 02:06:16.907 278 11786.20 230.96 52530.05 88888.00 2016-10-04 02:06:17.407 278 11786.22 230.93 52530.02 88888.00 2016-10-04 02:06:17.907 278 11786.21 230.91 52529.99 88888.00 2016-10-04 02:06:18.407 278 11786.23 230.88 52529.97 88888.00 2016-10-04 02:06:18.907 278 11786.28 230.86 52529.89 88888.00 2016-10-04 02:06:19.407 278 11786.49 230.79 52529.70 88888.00 2016-10-04 02:06:19.907 278 11786.63 230.73 52529.59 88888.00 2016-10-04 02:06:20.407 278 11786.68 230.66 52529.52 88888.00 2016-10-04 02:06:20.907 278 11786.72 230.63 52529.48 88888.00 2016-10-04 02:06:21.407 278 11786.72 230.62 52529.43 88888.00 2016-10-04 02:06:21.907 278 11786.76 230.58 52529.35 88888.00 2016-10-04 02:06:22.407 278 11786.79 230.53 52529.30 88888.00 2016-10-04 02:06:22.907 278 11786.76 230.48 52529.25 88888.00 2016-10-04 02:06:23.407 278 11786.73 230.41 52529.25 88888.00 2016-10-04 02:06:23.907 278 11786.76 230.35 52529.27 88888.00 2016-10-04 02:06:24.407 278 11786.79 230.24 52529.21 88888.00 2016-10-04 02:06:24.907 278 11786.79 230.18 52529.14 88888.00 2016-10-04 02:06:25.407 278 11786.87 230.17 52529.09 88888.00 2016-10-04 02:06:25.907 278 11786.91 230.21 52529.07 88888.00 2016-10-04 02:06:26.407 278 11786.91 230.20 52529.06 88888.00 2016-10-04 02:06:26.907 278 11786.90 230.22 52529.02 88888.00 2016-10-04 02:06:27.407 278 11786.91 230.24 52528.99 88888.00 2016-10-04 02:06:27.907 278 11786.94 230.18 52528.93 88888.00 2016-10-04 02:06:28.407 278 11786.96 230.15 52528.89 88888.00 2016-10-04 02:06:28.907 278 11787.00 230.11 52528.86 88888.00 2016-10-04 02:06:29.407 278 11787.00 230.11 52528.82 88888.00 2016-10-04 02:06:29.907 278 11787.03 230.06 52528.77 88888.00 2016-10-04 02:06:30.407 278 11787.07 230.02 52528.69 88888.00 2016-10-04 02:06:30.907 278 11787.10 229.97 52528.64 88888.00 2016-10-04 02:06:31.407 278 11787.13 229.93 52528.58 88888.00 2016-10-04 02:06:31.907 278 11787.22 229.92 52528.54 88888.00 2016-10-04 02:06:32.407 278 11787.25 229.88 52528.51 88888.00 2016-10-04 02:06:32.907 278 11787.23 229.88 52528.49 88888.00 2016-10-04 02:06:33.407 278 11787.19 229.89 52528.44 88888.00 2016-10-04 02:06:33.907 278 11787.21 229.82 52528.39 88888.00 2016-10-04 02:06:34.407 278 11787.29 229.80 52528.35 88888.00 2016-10-04 02:06:34.907 278 11787.36 229.83 52528.28 88888.00 2016-10-04 02:06:35.408 278 11787.43 229.80 52528.25 88888.00 2016-10-04 02:06:35.908 278 11787.46 229.73 52528.18 88888.00 2016-10-04 02:06:36.408 278 11787.46 229.73 52528.16 88888.00 2016-10-04 02:06:36.908 278 11787.49 229.72 52528.11 88888.00 2016-10-04 02:06:37.408 278 11787.53 229.65 52528.07 88888.00 2016-10-04 02:06:37.908 278 11787.54 229.65 52528.07 88888.00 2016-10-04 02:06:38.408 278 11787.58 229.63 52528.04 88888.00 2016-10-04 02:06:38.908 278 11787.62 229.59 52527.99 88888.00 2016-10-04 02:06:39.408 278 11787.69 229.58 52527.95 88888.00 2016-10-04 02:06:39.908 278 11787.73 229.54 52527.91 88888.00 2016-10-04 02:06:40.408 278 11787.78 229.50 52527.84 88888.00 2016-10-04 02:06:40.908 278 11787.82 229.47 52527.78 88888.00 2016-10-04 02:06:41.408 278 11787.84 229.48 52527.77 88888.00 2016-10-04 02:06:41.908 278 11787.88 229.47 52527.76 88888.00 2016-10-04 02:06:42.408 278 11787.87 229.46 52527.76 88888.00 2016-10-04 02:06:42.908 278 11787.84 229.48 52527.80 88888.00 2016-10-04 02:06:43.408 278 11787.93 229.43 52527.71 88888.00 2016-10-04 02:06:43.908 278 11787.97 229.42 52527.67 88888.00 2016-10-04 02:06:44.408 278 11788.00 229.43 52527.65 88888.00 2016-10-04 02:06:44.908 278 11788.08 229.38 52527.59 88888.00 2016-10-04 02:06:45.408 278 11788.09 229.37 52527.58 88888.00 2016-10-04 02:06:45.908 278 11788.14 229.30 52527.54 88888.00 2016-10-04 02:06:46.408 278 11788.24 229.28 52527.49 88888.00 2016-10-04 02:06:46.908 278 11788.26 229.28 52527.45 88888.00 2016-10-04 02:06:47.408 278 11788.33 229.27 52527.40 88888.00 2016-10-04 02:06:47.908 278 11788.33 229.27 52527.42 88888.00 2016-10-04 02:06:48.408 278 11788.40 229.27 52527.37 88888.00 2016-10-04 02:06:48.908 278 11788.44 229.25 52527.33 88888.00 2016-10-04 02:06:49.408 278 11788.45 229.24 52527.30 88888.00 2016-10-04 02:06:49.908 278 11788.50 229.27 52527.27 88888.00 2016-10-04 02:06:50.408 278 11788.54 229.23 52527.23 88888.00 2016-10-04 02:06:50.908 278 11788.60 229.20 52527.24 88888.00 2016-10-04 02:06:51.408 278 11788.65 229.20 52527.27 88888.00 2016-10-04 02:06:51.908 278 11788.71 229.14 52527.20 88888.00 2016-10-04 02:06:52.408 278 11788.74 229.12 52527.16 88888.00 2016-10-04 02:06:52.908 278 11788.80 229.14 52527.10 88888.00 2016-10-04 02:06:53.408 278 11788.88 229.14 52527.03 88888.00 2016-10-04 02:06:53.908 278 11788.96 229.10 52526.98 88888.00 2016-10-04 02:06:54.408 278 11788.96 229.07 52527.01 88888.00 2016-10-04 02:06:54.908 278 11788.98 229.05 52526.99 88888.00 2016-10-04 02:06:55.408 278 11789.03 229.00 52526.97 88888.00 2016-10-04 02:06:55.908 278 11789.15 228.92 52526.95 88888.00 2016-10-04 02:06:56.408 278 11789.22 228.95 52526.89 88888.00 2016-10-04 02:06:56.908 278 11789.24 228.94 52526.81 88888.00 2016-10-04 02:06:57.408 278 11789.23 228.93 52526.78 88888.00 2016-10-04 02:06:57.908 278 11789.23 228.92 52526.76 88888.00 2016-10-04 02:06:58.408 278 11789.26 228.88 52526.75 88888.00 2016-10-04 02:06:58.908 278 11789.36 228.81 52526.71 88888.00 2016-10-04 02:06:59.408 278 11789.40 228.81 52526.71 88888.00 2016-10-04 02:06:59.908 278 11789.44 228.78 52526.70 88888.00 2016-10-04 02:07:00.408 278 11789.47 228.72 52526.69 88888.00 2016-10-04 02:07:00.908 278 11789.50 228.73 52526.66 88888.00 2016-10-04 02:07:01.408 278 11789.55 228.73 52526.57 88888.00 2016-10-04 02:07:01.908 278 11789.66 228.72 52526.50 88888.00 2016-10-04 02:07:02.408 278 11789.74 228.70 52526.46 88888.00 2016-10-04 02:07:02.908 278 11789.80 228.64 52526.41 88888.00 2016-10-04 02:07:03.408 278 11789.85 228.63 52526.37 88888.00 2016-10-04 02:07:03.908 278 11789.91 228.61 52526.36 88888.00 2016-10-04 02:07:04.408 278 11789.90 228.57 52526.36 88888.00 2016-10-04 02:07:04.908 278 11789.93 228.55 52526.35 88888.00 2016-10-04 02:07:05.408 278 11789.97 228.54 52526.36 88888.00 2016-10-04 02:07:05.908 278 11789.95 228.51 52526.35 88888.00 2016-10-04 02:07:06.408 278 11789.93 228.45 52526.35 88888.00 2016-10-04 02:07:06.908 278 11789.90 228.44 52526.42 88888.00 2016-10-04 02:07:07.408 278 11789.89 228.40 52526.39 88888.00 2016-10-04 02:07:07.908 278 11790.01 228.39 52526.25 88888.00 2016-10-04 02:07:08.408 278 11790.05 228.35 52526.18 88888.00 2016-10-04 02:07:08.908 278 11790.11 228.34 52526.15 88888.00 2016-10-04 02:07:09.408 278 11790.18 228.31 52526.13 88888.00 2016-10-04 02:07:09.908 278 11790.20 228.22 52526.11 88888.00 2016-10-04 02:07:10.408 278 11790.25 228.21 52526.08 88888.00 2016-10-04 02:07:10.908 278 11790.27 228.20 52526.07 88888.00 2016-10-04 02:07:11.408 278 11790.26 228.14 52526.09 88888.00 2016-10-04 02:07:11.908 278 11790.37 228.08 52526.01 88888.00 2016-10-04 02:07:12.408 278 11790.58 228.02 52525.88 88888.00 2016-10-04 02:07:12.908 278 11790.65 227.98 52525.84 88888.00 2016-10-04 02:07:13.408 278 11790.64 227.97 52525.87 88888.00 2016-10-04 02:07:13.908 278 11790.63 227.98 52525.88 88888.00 2016-10-04 02:07:14.408 278 11790.71 227.94 52525.80 88888.00 2016-10-04 02:07:14.908 278 11790.79 227.91 52525.79 88888.00 2016-10-04 02:07:15.408 278 11790.80 227.85 52525.73 88888.00 2016-10-04 02:07:15.908 278 11790.82 227.77 52525.69 88888.00 2016-10-04 02:07:16.408 278 11790.89 227.78 52525.66 88888.00 2016-10-04 02:07:16.908 278 11790.88 227.79 52525.69 88888.00 2016-10-04 02:07:17.408 278 11790.76 227.77 52525.76 88888.00 2016-10-04 02:07:17.908 278 11790.91 227.69 52525.64 88888.00 2016-10-04 02:07:18.408 278 11791.11 227.52 52525.51 88888.00 2016-10-04 02:07:18.908 278 11791.16 227.46 52525.49 88888.00 2016-10-04 02:07:19.408 278 11791.20 227.47 52525.44 88888.00 2016-10-04 02:07:19.908 278 11791.24 227.46 52525.34 88888.00 2016-10-04 02:07:20.408 278 11791.26 227.36 52525.25 88888.00 2016-10-04 02:07:20.908 278 11791.28 227.31 52525.23 88888.00 2016-10-04 02:07:21.408 278 11791.28 227.31 52525.19 88888.00 2016-10-04 02:07:21.908 278 11791.19 227.33 52525.26 88888.00 2016-10-04 02:07:22.408 278 11791.15 227.26 52525.29 88888.00 2016-10-04 02:07:22.908 278 11791.20 227.24 52525.30 88888.00 2016-10-04 02:07:23.408 278 11791.26 227.21 52525.27 88888.00 2016-10-04 02:07:23.908 278 11791.32 227.16 52525.19 88888.00 2016-10-04 02:07:24.408 278 11791.38 227.11 52525.18 88888.00 2016-10-04 02:07:24.908 278 11791.39 227.07 52525.19 88888.00 2016-10-04 02:07:25.408 278 11791.37 227.02 52525.25 88888.00 2016-10-04 02:07:25.908 278 11791.41 227.04 52525.25 88888.00 2016-10-04 02:07:26.408 278 11791.53 226.95 52525.19 88888.00 2016-10-04 02:07:26.908 278 11791.49 226.90 52525.22 88888.00 2016-10-04 02:07:27.408 278 11791.50 226.88 52525.25 88888.00 2016-10-04 02:07:27.908 278 11791.50 226.86 52525.19 88888.00 2016-10-04 02:07:28.408 278 11791.51 226.80 52525.16 88888.00 2016-10-04 02:07:28.908 278 11791.61 226.76 52525.14 88888.00 2016-10-04 02:07:29.408 278 11791.68 226.75 52525.13 88888.00 2016-10-04 02:07:29.908 278 11791.66 226.67 52525.11 88888.00 2016-10-04 02:07:30.408 278 11791.81 226.55 52525.00 88888.00 2016-10-04 02:07:30.908 278 11792.29 226.46 52524.65 88888.00 2016-10-04 02:07:31.408 278 11792.49 226.36 52524.51 88888.00 2016-10-04 02:07:31.908 278 11792.55 226.30 52524.46 88888.00 2016-10-04 02:07:32.408 278 11792.58 226.29 52524.49 88888.00 2016-10-04 02:07:32.908 278 11792.63 226.22 52524.48 88888.00 2016-10-04 02:07:33.408 278 11792.69 226.23 52524.47 88888.00 2016-10-04 02:07:33.908 278 11792.74 226.21 52524.43 88888.00 2016-10-04 02:07:34.408 278 11792.78 226.15 52524.42 88888.00 2016-10-04 02:07:34.908 278 11792.78 226.13 52524.40 88888.00 2016-10-04 02:07:35.408 278 11792.81 226.14 52524.33 88888.00 2016-10-04 02:07:35.908 278 11792.93 226.05 52524.26 88888.00 2016-10-04 02:07:36.408 278 11793.00 226.02 52524.24 88888.00 2016-10-04 02:07:36.908 278 11793.05 225.95 52524.25 88888.00 2016-10-04 02:07:37.408 278 11793.09 225.91 52524.24 88888.00 2016-10-04 02:07:37.908 278 11793.18 225.84 52524.21 88888.00 2016-10-04 02:07:38.408 278 11793.17 225.88 52524.28 88888.00 2016-10-04 02:07:38.908 278 11793.24 225.86 52524.28 88888.00 2016-10-04 02:07:39.408 278 11793.35 225.81 52524.22 88888.00 2016-10-04 02:07:39.908 278 11793.42 225.78 52524.16 88888.00 2016-10-04 02:07:40.408 278 11793.50 225.73 52524.15 88888.00 2016-10-04 02:07:40.908 278 11793.51 225.69 52524.14 88888.00 2016-10-04 02:07:41.408 278 11793.56 225.66 52524.12 88888.00 2016-10-04 02:07:41.908 278 11793.68 225.56 52524.04 88888.00 2016-10-04 02:07:42.408 278 11793.83 225.51 52523.99 88888.00 2016-10-04 02:07:42.908 278 11793.92 225.49 52523.96 88888.00 2016-10-04 02:07:43.408 278 11793.97 225.46 52523.95 88888.00 2016-10-04 02:07:43.908 278 11794.07 225.39 52523.90 88888.00 2016-10-04 02:07:44.408 278 11794.19 225.31 52523.85 88888.00 2016-10-04 02:07:44.908 278 11794.24 225.30 52523.82 88888.00 2016-10-04 02:07:45.408 278 11794.22 225.26 52523.84 88888.00 2016-10-04 02:07:45.908 278 11794.29 225.23 52523.82 88888.00 2016-10-04 02:07:46.408 278 11794.37 225.26 52523.84 88888.00 2016-10-04 02:07:46.908 278 11794.45 225.22 52523.82 88888.00 2016-10-04 02:07:47.408 278 11794.51 225.16 52523.81 88888.00 2016-10-04 02:07:47.908 278 11794.58 225.13 52523.79 88888.00 2016-10-04 02:07:48.408 278 11794.63 225.04 52523.76 88888.00 2016-10-04 02:07:48.908 278 11794.66 225.00 52523.75 88888.00 2016-10-04 02:07:49.408 278 11794.71 224.96 52523.77 88888.00 2016-10-04 02:07:49.908 278 11794.67 224.98 52523.82 88888.00 2016-10-04 02:07:50.408 278 11794.66 224.92 52523.86 88888.00 2016-10-04 02:07:50.908 278 11794.76 224.88 52523.80 88888.00 2016-10-04 02:07:51.408 278 11794.89 224.82 52523.71 88888.00 2016-10-04 02:07:51.908 278 11794.93 224.81 52523.68 88888.00 2016-10-04 02:07:52.408 278 11795.01 224.76 52523.64 88888.00 2016-10-04 02:07:52.908 278 11794.95 224.72 52523.69 88888.00 2016-10-04 02:07:53.408 278 11794.99 224.65 52523.64 88888.00 2016-10-04 02:07:53.908 278 11794.98 224.64 52523.68 88888.00 2016-10-04 02:07:54.408 278 11794.95 224.63 52523.70 88888.00 2016-10-04 02:07:54.908 278 11795.18 224.58 52523.55 88888.00 2016-10-04 02:07:55.408 278 11795.27 224.54 52523.53 88888.00 2016-10-04 02:07:55.908 278 11795.32 224.47 52523.54 88888.00 2016-10-04 02:07:56.408 278 11795.40 224.49 52523.52 88888.00 2016-10-04 02:07:56.908 278 11795.44 224.47 52523.50 88888.00 2016-10-04 02:07:57.408 278 11795.45 224.44 52523.47 88888.00 2016-10-04 02:07:57.908 278 11795.51 224.36 52523.45 88888.00 2016-10-04 02:07:58.408 278 11795.54 224.24 52523.47 88888.00 2016-10-04 02:07:58.908 278 11795.60 224.19 52523.45 88888.00 2016-10-04 02:07:59.408 278 11795.64 224.19 52523.41 88888.00 2016-10-04 02:07:59.908 278 11795.70 224.16 52523.34 88888.00 2016-10-04 02:08:00.408 278 11795.71 224.10 52523.33 88888.00 2016-10-04 02:08:00.908 278 11795.76 224.04 52523.32 88888.00 2016-10-04 02:08:01.408 278 11795.82 223.96 52523.28 88888.00 2016-10-04 02:08:01.908 278 11795.87 223.92 52523.20 88888.00 2016-10-04 02:08:02.408 278 11795.88 223.91 52523.19 88888.00 2016-10-04 02:08:02.908 278 11795.86 223.86 52523.22 88888.00 2016-10-04 02:08:03.408 278 11795.64 223.86 52523.40 88888.00 2016-10-04 02:08:03.908 278 11795.60 223.86 52523.46 88888.00 2016-10-04 02:08:04.408 278 11795.63 223.84 52523.45 88888.00 2016-10-04 02:08:04.908 278 11795.70 223.75 52523.38 88888.00 2016-10-04 02:08:05.408 278 11795.78 223.74 52523.35 88888.00 2016-10-04 02:08:05.908 278 11795.85 223.70 52523.32 88888.00 2016-10-04 02:08:06.408 278 11795.80 223.65 52523.33 88888.00 2016-10-04 02:08:06.908 278 11795.76 223.59 52523.36 88888.00 2016-10-04 02:08:07.408 278 11795.80 223.55 52523.29 88888.00 2016-10-04 02:08:07.908 278 11795.86 223.48 52523.28 88888.00 2016-10-04 02:08:08.408 278 11795.90 223.42 52523.32 88888.00 2016-10-04 02:08:08.908 278 11795.86 223.36 52523.33 88888.00 2016-10-04 02:08:09.408 278 11795.86 223.26 52523.29 88888.00 2016-10-04 02:08:09.908 278 11795.90 223.23 52523.28 88888.00 2016-10-04 02:08:10.408 278 11795.95 223.23 52523.26 88888.00 2016-10-04 02:08:10.908 278 11795.97 223.19 52523.25 88888.00 2016-10-04 02:08:11.408 278 11795.99 223.14 52523.27 88888.00 2016-10-04 02:08:11.908 278 11796.06 223.07 52523.22 88888.00 2016-10-04 02:08:12.408 278 11796.05 223.05 52523.20 88888.00 2016-10-04 02:08:12.908 278 11796.05 222.97 52523.20 88888.00 2016-10-04 02:08:13.408 278 11796.06 222.92 52523.18 88888.00 2016-10-04 02:08:13.908 278 11796.03 222.93 52523.23 88888.00 2016-10-04 02:08:14.408 278 11795.91 222.90 52523.28 88888.00 2016-10-04 02:08:14.908 278 11795.99 222.85 52523.23 88888.00 2016-10-04 02:08:15.408 278 11796.03 222.80 52523.19 88888.00 2016-10-04 02:08:15.908 278 11796.06 222.75 52523.15 88888.00 2016-10-04 02:08:16.408 278 11796.12 222.66 52523.15 88888.00 2016-10-04 02:08:16.908 278 11796.17 222.62 52523.15 88888.00 2016-10-04 02:08:17.408 278 11796.16 222.60 52523.14 88888.00 2016-10-04 02:08:17.908 278 11796.15 222.54 52523.09 88888.00 2016-10-04 02:08:18.408 278 11796.21 222.44 52523.01 88888.00 2016-10-04 02:08:18.908 278 11796.23 222.35 52523.07 88888.00 2016-10-04 02:08:19.408 278 11796.13 222.34 52523.15 88888.00 2016-10-04 02:08:19.908 278 11796.07 222.33 52523.16 88888.00 2016-10-04 02:08:20.408 278 11796.12 222.26 52523.11 88888.00 2016-10-04 02:08:20.908 278 11796.21 222.21 52523.05 88888.00 2016-10-04 02:08:21.408 278 11796.25 222.16 52523.00 88888.00 2016-10-04 02:08:21.908 278 11796.24 222.12 52523.01 88888.00 2016-10-04 02:08:22.408 278 11796.24 222.10 52523.07 88888.00 2016-10-04 02:08:22.908 278 11796.26 222.05 52523.03 88888.00 2016-10-04 02:08:23.408 278 11796.31 221.95 52522.97 88888.00 2016-10-04 02:08:23.908 278 11796.31 221.87 52522.93 88888.00 2016-10-04 02:08:24.408 278 11796.35 221.78 52522.87 88888.00 2016-10-04 02:08:24.908 278 11796.40 221.74 52522.84 88888.00 2016-10-04 02:08:25.408 278 11796.39 221.69 52522.88 88888.00 2016-10-04 02:08:25.908 278 11796.44 221.65 52522.84 88888.00 2016-10-04 02:08:26.408 278 11796.47 221.61 52522.82 88888.00 2016-10-04 02:08:26.908 278 11796.48 221.54 52522.81 88888.00 2016-10-04 02:08:27.408 278 11796.50 221.46 52522.80 88888.00 2016-10-04 02:08:27.908 278 11796.57 221.38 52522.73 88888.00 2016-10-04 02:08:28.408 278 11796.58 221.33 52522.66 88888.00 2016-10-04 02:08:28.908 278 11796.64 221.32 52522.66 88888.00 2016-10-04 02:08:29.408 278 11796.72 221.23 52522.62 88888.00 2016-10-04 02:08:29.908 278 11796.73 221.14 52522.57 88888.00 2016-10-04 02:08:30.408 278 11796.72 221.07 52522.57 88888.00 2016-10-04 02:08:30.908 278 11796.64 221.01 52522.65 88888.00 2016-10-04 02:08:31.408 278 11796.63 220.96 52522.69 88888.00 2016-10-04 02:08:31.908 278 11796.69 220.90 52522.65 88888.00 2016-10-04 02:08:32.408 278 11796.83 220.81 52522.52 88888.00 2016-10-04 02:08:32.908 278 11796.88 220.72 52522.45 88888.00 2016-10-04 02:08:33.408 278 11796.92 220.69 52522.44 88888.00 2016-10-04 02:08:33.908 278 11796.91 220.65 52522.41 88888.00 2016-10-04 02:08:34.408 278 11796.82 220.59 52522.48 88888.00 2016-10-04 02:08:34.908 278 11796.88 220.53 52522.44 88888.00 2016-10-04 02:08:35.408 278 11796.91 220.48 52522.41 88888.00 2016-10-04 02:08:35.908 278 11796.91 220.43 52522.39 88888.00 2016-10-04 02:08:36.408 278 11796.92 220.32 52522.38 88888.00 2016-10-04 02:08:36.908 278 11797.00 220.23 52522.35 88888.00 2016-10-04 02:08:37.408 278 11797.02 220.16 52522.28 88888.00 2016-10-04 02:08:37.908 278 11797.07 220.08 52522.28 88888.00 2016-10-04 02:08:38.408 278 11797.23 219.94 52522.16 88888.00 2016-10-04 02:08:38.908 278 11797.38 219.87 52522.04 88888.00 2016-10-04 02:08:39.408 278 11797.44 219.80 52521.96 88888.00 2016-10-04 02:08:39.908 278 11797.45 219.69 52521.94 88888.00 2016-10-04 02:08:40.408 278 11797.51 219.60 52521.88 88888.00 2016-10-04 02:08:40.908 278 11797.53 219.55 52521.88 88888.00 2016-10-04 02:08:41.408 278 11797.58 219.46 52521.82 88888.00 2016-10-04 02:08:41.908 278 11797.62 219.39 52521.81 88888.00 2016-10-04 02:08:42.408 278 11797.69 219.27 52521.78 88888.00 2016-10-04 02:08:42.908 278 11797.72 219.22 52521.73 88888.00 2016-10-04 02:08:43.408 278 11797.75 219.19 52521.68 88888.00 2016-10-04 02:08:43.908 278 11797.72 219.14 52521.72 88888.00 2016-10-04 02:08:44.408 278 11797.65 219.07 52521.74 88888.00 2016-10-04 02:08:44.908 278 11797.67 218.97 52521.68 88888.00 2016-10-04 02:08:45.408 278 11797.62 218.93 52521.68 88888.00 2016-10-04 02:08:45.908 278 11797.62 218.87 52521.65 88888.00 2016-10-04 02:08:46.408 278 11797.65 218.75 52521.61 88888.00 2016-10-04 02:08:46.908 278 11797.62 218.67 52521.60 88888.00 2016-10-04 02:08:47.408 278 11797.57 218.64 52521.60 88888.00 2016-10-04 02:08:47.908 278 11797.58 218.53 52521.58 88888.00 2016-10-04 02:08:48.408 278 11797.67 218.42 52521.50 88888.00 2016-10-04 02:08:48.908 278 11797.67 218.37 52521.46 88888.00 2016-10-04 02:08:49.408 278 11797.65 218.29 52521.48 88888.00 2016-10-04 02:08:49.908 278 11797.62 218.20 52521.49 88888.00 2016-10-04 02:08:50.408 278 11797.65 218.16 52521.46 88888.00 2016-10-04 02:08:50.908 278 11797.74 218.07 52521.34 88888.00 2016-10-04 02:08:51.408 278 11797.78 217.98 52521.33 88888.00 2016-10-04 02:08:51.908 278 11797.74 217.89 52521.34 88888.00 2016-10-04 02:08:52.408 278 11797.72 217.80 52521.34 88888.00 2016-10-04 02:08:52.908 278 11797.66 217.74 52521.40 88888.00 2016-10-04 02:08:53.408 278 11797.66 217.67 52521.37 88888.00 2016-10-04 02:08:53.908 278 11797.72 217.59 52521.28 88888.00 2016-10-04 02:08:54.408 278 11797.71 217.51 52521.21 88888.00 2016-10-04 02:08:54.908 278 11797.61 217.45 52521.23 88888.00 2016-10-04 02:08:55.408 278 11797.67 217.30 52521.18 88888.00 2016-10-04 02:08:55.908 278 11797.63 217.21 52521.21 88888.00 2016-10-04 02:08:56.408 278 11797.56 217.13 52521.24 88888.00 2016-10-04 02:08:56.908 278 11797.55 217.06 52521.29 88888.00 2016-10-04 02:08:57.408 278 11797.56 216.99 52521.26 88888.00 2016-10-04 02:08:57.908 278 11797.64 216.89 52521.18 88888.00 2016-10-04 02:08:58.408 278 11797.63 216.79 52521.13 88888.00 2016-10-04 02:08:58.908 278 11797.64 216.71 52521.11 88888.00 2016-10-04 02:08:59.408 278 11797.65 216.63 52521.07 88888.00 2016-10-04 02:08:59.908 278 11797.62 216.58 52521.05 88888.00 2016-10-04 02:09:00.408 278 11797.63 216.51 52521.03 88888.00 2016-10-04 02:09:00.908 278 11797.62 216.40 52520.98 88888.00 2016-10-04 02:09:01.408 278 11797.61 216.31 52520.98 88888.00 2016-10-04 02:09:01.908 278 11797.60 216.23 52520.99 88888.00 2016-10-04 02:09:02.408 278 11797.55 216.14 52521.00 88888.00 2016-10-04 02:09:02.908 278 11797.58 216.05 52520.96 88888.00 2016-10-04 02:09:03.408 278 11797.57 216.00 52520.91 88888.00 2016-10-04 02:09:03.908 278 11797.54 215.92 52520.95 88888.00 2016-10-04 02:09:04.408 278 11797.52 215.77 52520.95 88888.00 2016-10-04 02:09:04.908 278 11797.53 215.68 52520.93 88888.00 2016-10-04 02:09:05.408 278 11797.52 215.63 52520.91 88888.00 2016-10-04 02:09:05.908 278 11797.60 215.57 52520.86 88888.00 2016-10-04 02:09:06.408 278 11797.64 215.46 52520.77 88888.00 2016-10-04 02:09:06.908 278 11797.67 215.38 52520.73 88888.00 2016-10-04 02:09:07.408 278 11797.65 215.28 52520.75 88888.00 2016-10-04 02:09:07.908 278 11797.58 215.19 52520.73 88888.00 2016-10-04 02:09:08.408 278 11797.56 215.14 52520.70 88888.00 2016-10-04 02:09:08.908 278 11797.56 215.07 52520.65 88888.00 2016-10-04 02:09:09.408 278 11797.64 214.97 52520.59 88888.00 2016-10-04 02:09:09.908 278 11797.70 214.87 52520.53 88888.00 2016-10-04 02:09:10.408 278 11797.66 214.80 52520.50 88888.00 2016-10-04 02:09:10.908 278 11797.65 214.73 52520.44 88888.00 2016-10-04 02:09:11.408 278 11797.67 214.64 52520.36 88888.00 2016-10-04 02:09:11.908 278 11797.57 214.56 52520.38 88888.00 2016-10-04 02:09:12.408 278 11797.54 214.49 52520.43 88888.00 2016-10-04 02:09:12.908 278 11797.56 214.40 52520.40 88888.00 2016-10-04 02:09:13.408 278 11797.60 214.29 52520.38 88888.00 2016-10-04 02:09:13.908 278 11797.60 214.22 52520.35 88888.00 2016-10-04 02:09:14.408 278 11797.57 214.20 52520.32 88888.00 2016-10-04 02:09:14.908 278 11797.63 214.12 52520.25 88888.00 2016-10-04 02:09:15.409 278 11797.64 214.02 52520.23 88888.00 2016-10-04 02:09:15.909 278 11797.63 213.93 52520.19 88888.00 2016-10-04 02:09:16.409 278 11797.60 213.86 52520.17 88888.00 2016-10-04 02:09:16.909 278 11797.47 213.78 52520.27 88888.00 2016-10-04 02:09:17.409 278 11797.44 213.64 52520.29 88888.00 2016-10-04 02:09:17.909 278 11797.57 213.52 52520.12 88888.00 2016-10-04 02:09:18.409 278 11797.58 213.45 52520.07 88888.00 2016-10-04 02:09:18.909 278 11797.58 213.43 52520.03 88888.00 2016-10-04 02:09:19.409 278 11797.58 213.40 52520.01 88888.00 2016-10-04 02:09:19.909 278 11797.56 213.29 52520.01 88888.00 2016-10-04 02:09:20.409 278 11797.52 213.23 52519.99 88888.00 2016-10-04 02:09:20.909 278 11797.52 213.13 52519.97 88888.00 2016-10-04 02:09:21.409 278 11797.49 213.08 52519.93 88888.00 2016-10-04 02:09:21.909 278 11797.49 213.02 52519.96 88888.00 2016-10-04 02:09:22.409 278 11797.48 212.93 52519.93 88888.00 2016-10-04 02:09:22.909 278 11797.46 212.85 52519.90 88888.00 2016-10-04 02:09:23.409 278 11797.46 212.76 52519.89 88888.00 2016-10-04 02:09:23.909 278 11797.44 212.71 52519.84 88888.00 2016-10-04 02:09:24.409 278 11797.44 212.63 52519.85 88888.00 2016-10-04 02:09:24.909 278 11797.39 212.58 52519.83 88888.00 2016-10-04 02:09:25.409 278 11797.42 212.50 52519.80 88888.00 2016-10-04 02:09:25.909 278 11797.40 212.46 52519.76 88888.00 2016-10-04 02:09:26.409 278 11797.39 212.45 52519.71 88888.00 2016-10-04 02:09:26.909 278 11797.38 212.32 52519.68 88888.00 2016-10-04 02:09:27.409 278 11797.38 212.22 52519.64 88888.00 2016-10-04 02:09:27.909 278 11797.40 212.08 52519.65 88888.00 2016-10-04 02:09:28.409 278 11797.42 211.97 52519.66 88888.00 2016-10-04 02:09:28.909 278 11797.40 211.88 52519.61 88888.00 2016-10-04 02:09:29.409 278 11797.30 211.80 52519.61 88888.00 2016-10-04 02:09:29.909 278 11797.30 211.78 52519.62 88888.00 2016-10-04 02:09:30.409 278 11797.31 211.69 52519.57 88888.00 2016-10-04 02:09:30.909 278 11797.30 211.65 52519.50 88888.00 2016-10-04 02:09:31.409 278 11797.29 211.58 52519.48 88888.00 2016-10-04 02:09:31.909 278 11797.27 211.55 52519.49 88888.00 2016-10-04 02:09:32.409 278 11797.25 211.49 52519.50 88888.00 2016-10-04 02:09:32.909 278 11797.26 211.45 52519.47 88888.00 2016-10-04 02:09:33.409 278 11797.21 211.38 52519.44 88888.00 2016-10-04 02:09:33.909 278 11797.20 211.28 52519.40 88888.00 2016-10-04 02:09:34.409 278 11797.17 211.19 52519.40 88888.00 2016-10-04 02:09:34.909 278 11797.17 211.10 52519.37 88888.00 2016-10-04 02:09:35.409 278 11797.12 211.03 52519.34 88888.00 2016-10-04 02:09:35.909 278 11797.11 210.95 52519.36 88888.00 2016-10-04 02:09:36.409 278 11797.11 210.86 52519.32 88888.00 2016-10-04 02:09:36.909 278 11797.10 210.77 52519.28 88888.00 2016-10-04 02:09:37.409 278 11797.07 210.70 52519.26 88888.00 2016-10-04 02:09:37.909 278 11797.05 210.66 52519.26 88888.00 2016-10-04 02:09:38.409 278 11797.09 210.61 52519.23 88888.00 2016-10-04 02:09:38.909 278 11797.11 210.50 52519.22 88888.00 2016-10-04 02:09:39.409 278 11797.12 210.42 52519.22 88888.00 2016-10-04 02:09:39.909 278 11797.08 210.39 52519.24 88888.00 2016-10-04 02:09:40.409 278 11797.09 210.31 52519.22 88888.00 2016-10-04 02:09:40.909 278 11797.14 210.24 52519.19 88888.00 2016-10-04 02:09:41.409 278 11797.14 210.16 52519.18 88888.00 2016-10-04 02:09:41.909 278 11797.13 210.06 52519.17 88888.00 2016-10-04 02:09:42.409 278 11797.14 209.98 52519.12 88888.00 2016-10-04 02:09:42.909 278 11797.14 209.87 52519.10 88888.00 2016-10-04 02:09:43.409 278 11797.19 209.85 52519.10 88888.00 2016-10-04 02:09:43.909 278 11797.17 209.82 52519.08 88888.00 2016-10-04 02:09:44.409 278 11797.10 209.75 52519.06 88888.00 2016-10-04 02:09:44.909 278 11797.01 209.69 52519.10 88888.00 2016-10-04 02:09:45.409 278 11796.93 209.69 52519.12 88888.00 2016-10-04 02:09:45.909 278 11796.99 209.60 52519.09 88888.00 2016-10-04 02:09:46.409 278 11797.01 209.53 52519.06 88888.00 2016-10-04 02:09:46.909 278 11797.03 209.47 52519.03 88888.00 2016-10-04 02:09:47.409 278 11797.05 209.41 52519.00 88888.00 2016-10-04 02:09:47.909 278 11797.04 209.37 52519.02 88888.00 2016-10-04 02:09:48.409 278 11797.05 209.32 52519.03 88888.00 2016-10-04 02:09:48.909 278 11797.08 209.28 52518.97 88888.00 2016-10-04 02:09:49.409 278 11797.07 209.21 52518.97 88888.00 2016-10-04 02:09:49.909 278 11797.07 209.16 52518.97 88888.00 2016-10-04 02:09:50.409 278 11797.03 209.11 52518.95 88888.00 2016-10-04 02:09:50.909 278 11797.03 209.03 52518.96 88888.00 2016-10-04 02:09:51.409 278 11797.00 208.94 52518.96 88888.00 2016-10-04 02:09:51.909 278 11797.02 208.87 52518.93 88888.00 2016-10-04 02:09:52.409 278 11797.03 208.82 52518.91 88888.00 2016-10-04 02:09:52.909 278 11797.04 208.75 52518.88 88888.00 2016-10-04 02:09:53.409 278 11797.11 208.69 52518.94 88888.00 2016-10-04 02:09:53.909 278 11797.13 208.63 52518.97 88888.00 2016-10-04 02:09:54.409 278 11797.14 208.60 52518.93 88888.00 2016-10-04 02:09:54.909 278 11797.17 208.51 52518.86 88888.00 2016-10-04 02:09:55.409 278 11797.19 208.43 52518.85 88888.00 2016-10-04 02:09:55.909 278 11797.09 208.38 52518.92 88888.00 2016-10-04 02:09:56.409 278 11797.17 208.32 52518.85 88888.00 2016-10-04 02:09:56.909 278 11797.17 208.28 52518.84 88888.00 2016-10-04 02:09:57.409 278 11797.17 208.21 52518.88 88888.00 2016-10-04 02:09:57.909 278 11797.21 208.11 52518.87 88888.00 2016-10-04 02:09:58.409 278 11797.16 208.03 52518.86 88888.00 2016-10-04 02:09:58.909 278 11797.10 207.95 52518.90 88888.00 2016-10-04 02:09:59.409 278 11797.04 207.87 52518.92 88888.00 2016-10-04 02:09:59.909 278 11797.05 207.83 52518.91 88888.00 2016-10-04 02:10:00.409 278 11797.11 207.78 52518.87 88888.00 2016-10-04 02:10:00.909 278 11797.17 207.74 52518.87 88888.00 2016-10-04 02:10:01.409 278 11797.13 207.69 52518.86 88888.00 2016-10-04 02:10:01.909 278 11797.12 207.59 52518.90 88888.00 2016-10-04 02:10:02.409 278 11797.11 207.54 52518.92 88888.00 2016-10-04 02:10:02.909 278 11797.09 207.46 52518.93 88888.00 2016-10-04 02:10:03.409 278 11797.10 207.42 52518.92 88888.00 2016-10-04 02:10:03.909 278 11797.09 207.35 52518.93 88888.00 2016-10-04 02:10:04.409 278 11797.09 207.25 52518.90 88888.00 2016-10-04 02:10:04.909 278 11797.04 207.20 52518.90 88888.00 2016-10-04 02:10:05.409 278 11797.05 207.06 52518.84 88888.00 2016-10-04 02:10:05.909 278 11797.08 207.00 52518.84 88888.00 2016-10-04 02:10:06.409 278 11797.11 206.98 52518.86 88888.00 2016-10-04 02:10:06.909 278 11797.10 206.90 52518.88 88888.00 2016-10-04 02:10:07.409 278 11797.08 206.82 52518.87 88888.00 2016-10-04 02:10:07.909 278 11797.05 206.75 52518.87 88888.00 2016-10-04 02:10:08.409 278 11797.02 206.67 52518.87 88888.00 2016-10-04 02:10:08.909 278 11797.01 206.63 52518.85 88888.00 2016-10-04 02:10:09.409 278 11797.05 206.59 52518.80 88888.00 2016-10-04 02:10:09.909 278 11797.07 206.50 52518.78 88888.00 2016-10-04 02:10:10.409 278 11797.08 206.37 52518.78 88888.00 2016-10-04 02:10:10.909 278 11797.04 206.32 52518.78 88888.00 2016-10-04 02:10:11.409 278 11797.01 206.25 52518.79 88888.00 2016-10-04 02:10:11.909 278 11797.03 206.21 52518.80 88888.00 2016-10-04 02:10:12.409 278 11797.02 206.16 52518.84 88888.00 2016-10-04 02:10:12.909 278 11797.02 206.07 52518.88 88888.00 2016-10-04 02:10:13.409 278 11797.07 205.99 52518.88 88888.00 2016-10-04 02:10:13.909 278 11797.09 205.92 52518.83 88888.00 2016-10-04 02:10:14.409 278 11797.04 205.84 52518.78 88888.00 2016-10-04 02:10:14.909 278 11797.03 205.76 52518.80 88888.00 2016-10-04 02:10:15.409 278 11797.02 205.66 52518.78 88888.00 2016-10-04 02:10:15.909 278 11797.02 205.64 52518.74 88888.00 2016-10-04 02:10:16.409 278 11796.99 205.56 52518.78 88888.00 2016-10-04 02:10:16.909 278 11796.95 205.49 52518.82 88888.00 2016-10-04 02:10:17.409 278 11796.91 205.45 52518.82 88888.00 2016-10-04 02:10:17.909 278 11796.90 205.37 52518.80 88888.00 2016-10-04 02:10:18.409 278 11796.87 205.28 52518.79 88888.00 2016-10-04 02:10:18.909 278 11796.86 205.22 52518.78 88888.00 2016-10-04 02:10:19.409 278 11796.91 205.16 52518.83 88888.00 2016-10-04 02:10:19.909 278 11796.87 205.08 52518.88 88888.00 2016-10-04 02:10:20.409 278 11796.90 205.04 52518.87 88888.00 2016-10-04 02:10:20.909 278 11796.92 204.96 52518.82 88888.00 2016-10-04 02:10:21.409 278 11796.84 204.89 52518.79 88888.00 2016-10-04 02:10:21.909 278 11796.83 204.86 52518.85 88888.00 2016-10-04 02:10:22.409 278 11796.91 204.77 52518.87 88888.00 2016-10-04 02:10:22.909 278 11796.84 204.68 52518.94 88888.00 2016-10-04 02:10:23.409 278 11796.83 204.60 52518.92 88888.00 2016-10-04 02:10:23.909 278 11796.84 204.58 52518.86 88888.00 2016-10-04 02:10:24.409 278 11796.86 204.56 52518.84 88888.00 2016-10-04 02:10:24.909 278 11796.83 204.46 52518.87 88888.00 2016-10-04 02:10:25.409 278 11796.72 204.43 52518.94 88888.00 2016-10-04 02:10:25.909 278 11796.73 204.38 52518.93 88888.00 2016-10-04 02:10:26.409 278 11796.75 204.32 52518.93 88888.00 2016-10-04 02:10:26.909 278 11796.75 204.23 52518.95 88888.00 2016-10-04 02:10:27.409 278 11796.75 204.18 52518.94 88888.00 2016-10-04 02:10:27.909 278 11796.75 204.07 52518.92 88888.00 2016-10-04 02:10:28.409 278 11796.78 204.04 52518.91 88888.00 2016-10-04 02:10:28.909 278 11796.76 204.01 52518.94 88888.00 2016-10-04 02:10:29.409 278 11796.72 203.96 52518.94 88888.00 2016-10-04 02:10:29.909 278 11796.74 203.89 52518.91 88888.00 2016-10-04 02:10:30.409 278 11796.74 203.82 52518.94 88888.00 2016-10-04 02:10:30.909 278 11796.77 203.79 52518.95 88888.00 2016-10-04 02:10:31.409 278 11796.74 203.72 52518.95 88888.00 2016-10-04 02:10:31.909 278 11796.67 203.70 52518.97 88888.00 2016-10-04 02:10:32.409 278 11796.66 203.64 52519.02 88888.00 2016-10-04 02:10:32.909 278 11796.67 203.59 52519.02 88888.00 2016-10-04 02:10:33.409 278 11796.69 203.51 52518.97 88888.00 2016-10-04 02:10:33.909 278 11796.68 203.44 52519.02 88888.00 2016-10-04 02:10:34.409 278 11796.66 203.37 52519.06 88888.00 2016-10-04 02:10:34.909 278 11796.68 203.33 52519.04 88888.00 2016-10-04 02:10:35.409 278 11796.73 203.28 52519.01 88888.00 2016-10-04 02:10:35.909 278 11796.70 203.21 52519.04 88888.00 2016-10-04 02:10:36.409 278 11796.70 203.14 52519.05 88888.00 2016-10-04 02:10:36.909 278 11796.65 203.10 52519.06 88888.00 2016-10-04 02:10:37.409 278 11796.66 203.05 52519.05 88888.00 2016-10-04 02:10:37.909 278 11796.67 202.98 52519.09 88888.00 2016-10-04 02:10:38.409 278 11796.65 202.93 52519.11 88888.00 2016-10-04 02:10:38.909 278 11796.65 202.92 52519.10 88888.00 2016-10-04 02:10:39.409 278 11796.65 202.86 52519.13 88888.00 2016-10-04 02:10:39.909 278 11796.65 202.79 52519.23 88888.00 2016-10-04 02:10:40.409 278 11796.63 202.68 52519.27 88888.00 2016-10-04 02:10:40.909 278 11796.59 202.58 52519.29 88888.00 2016-10-04 02:10:41.409 278 11796.58 202.53 52519.29 88888.00 2016-10-04 02:10:41.909 278 11796.56 202.52 52519.32 88888.00 2016-10-04 02:10:42.409 278 11796.63 202.54 52519.31 88888.00 2016-10-04 02:10:42.909 278 11795.76 202.63 52519.99 88888.00 2016-10-04 02:10:43.409 278 11793.34 202.96 52521.86 88888.00 2016-10-04 02:10:43.909 278 11792.55 203.02 52522.54 88888.00 2016-10-04 02:10:44.409 278 11792.27 203.03 52522.80 88888.00 2016-10-04 02:10:44.909 278 11791.76 203.14 52523.20 88888.00 2016-10-04 02:10:45.409 278 11791.19 203.30 52523.70 88888.00 2016-10-04 02:10:45.909 278 11793.71 202.70 52521.64 88888.00 2016-10-04 02:10:46.409 278 11795.87 202.16 52519.88 88888.00 2016-10-04 02:10:46.909 278 11796.26 202.04 52519.57 88888.00 2016-10-04 02:10:47.409 278 11796.37 201.99 52519.54 88888.00 2016-10-04 02:10:47.909 278 11796.42 201.96 52519.49 88888.00 2016-10-04 02:10:48.409 278 11796.44 201.90 52519.48 88888.00 2016-10-04 02:10:48.909 278 11796.30 201.89 52519.59 88888.00 2016-10-04 02:10:49.409 278 11796.31 201.84 52519.63 88888.00 2016-10-04 02:10:49.909 278 11796.34 201.75 52519.63 88888.00 2016-10-04 02:10:50.409 278 11796.37 201.67 52519.62 88888.00 2016-10-04 02:10:50.909 278 11796.37 201.62 52519.59 88888.00 2016-10-04 02:10:51.409 278 11796.44 201.59 52519.61 88888.00 2016-10-04 02:10:51.909 278 11796.43 201.57 52519.59 88888.00 2016-10-04 02:10:52.409 278 11796.44 201.47 52519.65 88888.00 2016-10-04 02:10:52.909 278 11796.46 201.36 52519.70 88888.00 2016-10-04 02:10:53.409 278 11796.46 201.29 52519.70 88888.00 2016-10-04 02:10:53.909 278 11796.48 201.24 52519.67 88888.00 2016-10-04 02:10:54.409 278 11796.39 201.21 52519.75 88888.00 2016-10-04 02:10:54.909 278 11796.30 201.18 52519.84 88888.00 2016-10-04 02:10:55.409 278 11796.28 201.10 52519.83 88888.00 2016-10-04 02:10:55.909 278 11796.26 201.04 52519.84 88888.00 2016-10-04 02:10:56.409 278 11796.25 201.04 52519.87 88888.00 2016-10-04 02:10:56.909 278 11796.21 201.00 52519.88 88888.00 2016-10-04 02:10:57.409 278 11796.22 200.95 52519.87 88888.00 2016-10-04 02:10:57.909 278 11796.21 200.93 52519.91 88888.00 2016-10-04 02:10:58.409 278 11796.32 200.88 52519.84 88888.00 2016-10-04 02:10:58.909 278 11796.32 200.85 52519.87 88888.00 2016-10-04 02:10:59.409 278 11796.32 200.81 52519.88 88888.00 2016-10-04 02:10:59.909 278 11796.24 200.75 52519.92 88888.00 2016-10-04 02:11:00.409 278 11796.20 200.73 52519.99 88888.00 2016-10-04 02:11:00.909 278 11796.22 200.72 52519.97 88888.00 2016-10-04 02:11:01.409 278 11796.30 200.68 52519.97 88888.00 2016-10-04 02:11:01.909 278 11796.37 200.61 52519.94 88888.00 2016-10-04 02:11:02.409 278 11796.34 200.54 52519.91 88888.00 2016-10-04 02:11:02.909 278 11796.31 200.50 52519.93 88888.00 2016-10-04 02:11:03.409 278 11796.28 200.50 52519.97 88888.00 2016-10-04 02:11:03.909 278 11796.32 200.41 52519.97 88888.00 2016-10-04 02:11:04.409 278 11796.30 200.39 52520.03 88888.00 2016-10-04 02:11:04.909 278 11796.41 200.29 52519.94 88888.00 2016-10-04 02:11:05.409 278 11796.44 200.18 52519.90 88888.00 2016-10-04 02:11:05.909 278 11796.40 200.13 52519.92 88888.00 2016-10-04 02:11:06.409 278 11796.37 200.07 52520.03 88888.00 2016-10-04 02:11:06.909 278 11796.34 200.04 52520.08 88888.00 2016-10-04 02:11:07.409 278 11796.34 200.02 52520.08 88888.00 2016-10-04 02:11:07.909 278 11796.39 199.97 52520.03 88888.00 2016-10-04 02:11:08.409 278 11796.48 199.94 52520.00 88888.00 2016-10-04 02:11:08.909 278 11796.43 199.86 52520.03 88888.00 2016-10-04 02:11:09.409 278 11796.34 199.83 52520.08 88888.00 2016-10-04 02:11:09.909 278 11796.28 199.82 52520.12 88888.00 2016-10-04 02:11:10.409 278 11796.29 199.77 52520.16 88888.00 2016-10-04 02:11:10.909 278 11796.26 199.73 52520.20 88888.00 2016-10-04 02:11:11.409 278 11796.23 199.69 52520.27 88888.00 2016-10-04 02:11:11.909 278 11796.21 199.67 52520.26 88888.00 2016-10-04 02:11:12.409 278 11796.21 199.62 52520.19 88888.00 2016-10-04 02:11:12.909 278 11796.23 199.56 52520.18 88888.00 2016-10-04 02:11:13.409 278 11796.32 199.46 52520.16 88888.00 2016-10-04 02:11:13.909 278 11796.44 199.40 52520.11 88888.00 2016-10-04 02:11:14.409 278 11796.46 199.35 52520.12 88888.00 2016-10-04 02:11:14.909 278 11796.34 199.27 52520.21 88888.00 2016-10-04 02:11:15.409 278 11796.33 199.18 52520.19 88888.00 2016-10-04 02:11:15.909 278 11796.37 199.15 52520.17 88888.00 2016-10-04 02:11:16.409 278 11796.40 199.10 52520.18 88888.00 2016-10-04 02:11:16.909 278 11796.44 199.08 52520.15 88888.00 2016-10-04 02:11:17.409 278 11796.43 199.06 52520.12 88888.00 2016-10-04 02:11:17.909 278 11796.39 199.04 52520.14 88888.00 2016-10-04 02:11:18.409 278 11796.37 198.98 52520.17 88888.00 2016-10-04 02:11:18.909 278 11796.24 198.89 52520.25 88888.00 2016-10-04 02:11:19.409 278 11796.25 198.88 52520.29 88888.00 2016-10-04 02:11:19.909 278 11796.21 198.82 52520.38 88888.00 2016-10-04 02:11:20.409 278 11796.21 198.74 52520.40 88888.00 2016-10-04 02:11:20.909 278 11796.23 198.68 52520.40 88888.00 2016-10-04 02:11:21.409 278 11796.30 198.63 52520.37 88888.00 2016-10-04 02:11:21.909 278 11796.34 198.55 52520.40 88888.00 2016-10-04 02:11:22.409 278 11796.33 198.50 52520.43 88888.00 2016-10-04 02:11:22.909 278 11796.31 198.47 52520.41 88888.00 2016-10-04 02:11:23.409 278 11796.29 198.42 52520.42 88888.00 2016-10-04 02:11:23.909 278 11796.29 198.38 52520.45 88888.00 2016-10-04 02:11:24.409 278 11796.33 198.34 52520.49 88888.00 2016-10-04 02:11:24.909 278 11796.39 198.27 52520.46 88888.00 2016-10-04 02:11:25.409 278 11796.39 198.20 52520.43 88888.00 2016-10-04 02:11:25.909 278 11796.38 198.12 52520.45 88888.00 2016-10-04 02:11:26.409 278 11796.34 198.09 52520.52 88888.00 2016-10-04 02:11:26.909 278 11796.34 198.03 52520.54 88888.00 2016-10-04 02:11:27.409 278 11796.35 197.99 52520.56 88888.00 2016-10-04 02:11:27.909 278 11796.32 197.98 52520.59 88888.00 2016-10-04 02:11:28.409 278 11796.28 197.95 52520.62 88888.00 2016-10-04 02:11:28.909 278 11796.29 197.91 52520.60 88888.00 2016-10-04 02:11:29.409 278 11796.29 197.88 52520.62 88888.00 2016-10-04 02:11:29.909 278 11796.32 197.83 52520.64 88888.00 2016-10-04 02:11:30.409 278 11796.19 197.81 52520.70 88888.00 2016-10-04 02:11:30.909 278 11796.26 197.74 52520.60 88888.00 2016-10-04 02:11:31.409 278 11796.37 197.66 52520.54 88888.00 2016-10-04 02:11:31.909 278 11796.38 197.58 52520.49 88888.00 2016-10-04 02:11:32.409 278 11796.43 197.51 52520.49 88888.00 2016-10-04 02:11:32.909 278 11796.47 197.46 52520.51 88888.00 2016-10-04 02:11:33.409 278 11796.47 197.42 52520.54 88888.00 2016-10-04 02:11:33.909 278 11796.44 197.40 52520.54 88888.00 2016-10-04 02:11:34.409 278 11796.42 197.33 52520.55 88888.00 2016-10-04 02:11:34.909 278 11796.40 197.26 52520.60 88888.00 2016-10-04 02:11:35.409 278 11796.41 197.22 52520.62 88888.00 2016-10-04 02:11:35.909 278 11796.44 197.16 52520.61 88888.00 2016-10-04 02:11:36.409 278 11796.46 197.14 52520.65 88888.00 2016-10-04 02:11:36.909 278 11796.42 197.08 52520.69 88888.00 2016-10-04 02:11:37.409 278 11796.41 197.02 52520.64 88888.00 2016-10-04 02:11:37.909 278 11796.41 196.98 52520.59 88888.00 2016-10-04 02:11:38.409 278 11796.42 196.96 52520.55 88888.00 2016-10-04 02:11:38.909 278 11796.41 196.93 52520.56 88888.00 2016-10-04 02:11:39.409 278 11796.38 196.87 52520.62 88888.00 2016-10-04 02:11:39.909 278 11796.39 196.86 52520.68 88888.00 2016-10-04 02:11:40.409 278 11796.42 196.86 52520.65 88888.00 2016-10-04 02:11:40.909 278 11796.43 196.81 52520.68 88888.00 2016-10-04 02:11:41.409 278 11796.44 196.72 52520.70 88888.00 2016-10-04 02:11:41.909 278 11796.39 196.71 52520.70 88888.00 2016-10-04 02:11:42.409 278 11796.42 196.64 52520.67 88888.00 2016-10-04 02:11:42.909 278 11796.43 196.61 52520.68 88888.00 2016-10-04 02:11:43.409 278 11796.47 196.53 52520.70 88888.00 2016-10-04 02:11:43.909 278 11796.49 196.46 52520.68 88888.00 2016-10-04 02:11:44.409 278 11796.47 196.38 52520.68 88888.00 2016-10-04 02:11:44.909 278 11796.44 196.33 52520.69 88888.00 2016-10-04 02:11:45.409 278 11796.43 196.27 52520.75 88888.00 2016-10-04 02:11:45.909 278 11796.40 196.18 52520.84 88888.00 2016-10-04 02:11:46.409 278 11796.37 196.13 52520.91 88888.00 2016-10-04 02:11:46.909 278 11796.34 196.08 52520.94 88888.00 2016-10-04 02:11:47.409 278 11796.25 196.08 52520.98 88888.00 2016-10-04 02:11:47.909 278 11796.30 196.01 52520.98 88888.00 2016-10-04 02:11:48.409 278 11796.37 195.98 52520.91 88888.00 2016-10-04 02:11:48.909 278 11796.42 195.96 52520.90 88888.00 2016-10-04 02:11:49.409 278 11796.46 195.96 52520.93 88888.00 2016-10-04 02:11:49.909 278 11796.43 195.93 52520.96 88888.00 2016-10-04 02:11:50.409 278 11796.51 195.84 52520.98 88888.00 2016-10-04 02:11:50.909 278 11796.51 195.76 52521.00 88888.00 2016-10-04 02:11:51.409 278 11796.49 195.72 52521.02 88888.00 2016-10-04 02:11:51.909 278 11796.48 195.69 52521.03 88888.00 2016-10-04 02:11:52.409 278 11796.43 195.66 52521.06 88888.00 2016-10-04 02:11:52.909 278 11796.40 195.62 52521.07 88888.00 2016-10-04 02:11:53.409 278 11796.21 195.58 52521.22 88888.00 2016-10-04 02:11:53.909 278 11795.93 195.60 52521.42 88888.00 2016-10-04 02:11:54.409 278 11795.80 195.59 52521.52 88888.00 2016-10-04 02:11:54.909 278 11795.85 195.55 52521.52 88888.00 2016-10-04 02:11:55.409 278 11795.88 195.48 52521.50 88888.00 2016-10-04 02:11:55.909 278 11795.93 195.47 52521.49 88888.00 2016-10-04 02:11:56.409 278 11795.89 195.43 52521.51 88888.00 2016-10-04 02:11:56.909 278 11795.90 195.43 52521.52 88888.00 2016-10-04 02:11:57.409 278 11796.15 195.31 52521.35 88888.00 2016-10-04 02:11:57.909 278 11796.30 195.27 52521.33 88888.00 2016-10-04 02:11:58.409 278 11796.25 195.21 52521.32 88888.00 2016-10-04 02:11:58.909 278 11796.26 195.18 52521.34 88888.00 2016-10-04 02:11:59.409 278 11796.28 195.08 52521.39 88888.00 2016-10-04 02:11:59.909 278 11796.28 195.00 52521.39 88888.00 2016-10-04 02:12:00.410 278 11796.26 194.98 52521.40 88888.00 2016-10-04 02:12:00.910 278 11796.28 194.98 52521.44 88888.00 2016-10-04 02:12:01.410 278 11796.23 194.94 52521.50 88888.00 2016-10-04 02:12:01.910 278 11796.11 194.91 52521.58 88888.00 2016-10-04 02:12:02.410 278 11795.91 194.91 52521.69 88888.00 2016-10-04 02:12:02.910 278 11795.94 194.84 52521.76 88888.00 2016-10-04 02:12:03.410 278 11795.88 194.82 52521.78 88888.00 2016-10-04 02:12:03.910 278 11795.77 194.84 52521.83 88888.00 2016-10-04 02:12:04.410 278 11795.78 194.79 52521.77 88888.00 2016-10-04 02:12:04.910 278 11795.89 194.71 52521.69 88888.00 2016-10-04 02:12:05.410 278 11795.99 194.63 52521.68 88888.00 2016-10-04 02:12:05.910 278 11796.03 194.59 52521.67 88888.00 2016-10-04 02:12:06.410 278 11795.95 194.58 52521.73 88888.00 2016-10-04 02:12:06.910 278 11795.90 194.54 52521.81 88888.00 2016-10-04 02:12:07.410 278 11795.93 194.52 52521.86 88888.00 2016-10-04 02:12:07.910 278 11795.93 194.49 52521.91 88888.00 2016-10-04 02:12:08.410 278 11795.97 194.46 52521.90 88888.00 2016-10-04 02:12:08.910 278 11796.04 194.46 52521.91 88888.00 2016-10-04 02:12:09.410 278 11796.09 194.41 52521.92 88888.00 2016-10-04 02:12:09.910 278 11796.12 194.35 52521.95 88888.00 2016-10-04 02:12:10.410 278 11796.12 194.35 52521.97 88888.00 2016-10-04 02:12:10.910 278 11796.07 194.34 52521.99 88888.00 2016-10-04 02:12:11.410 278 11796.14 194.30 52522.00 88888.00 2016-10-04 02:12:11.910 278 11796.13 194.22 52522.04 88888.00 2016-10-04 02:12:12.410 278 11796.12 194.16 52522.01 88888.00 2016-10-04 02:12:12.910 278 11796.14 194.10 52522.02 88888.00 2016-10-04 02:12:13.410 278 11796.14 194.05 52522.08 88888.00 2016-10-04 02:12:13.910 278 11796.20 194.01 52522.10 88888.00 2016-10-04 02:12:14.410 278 11796.24 194.04 52522.14 88888.00 2016-10-04 02:12:14.910 278 11796.24 194.01 52522.14 88888.00 2016-10-04 02:12:15.410 278 11796.20 194.01 52522.17 88888.00 2016-10-04 02:12:15.910 278 11796.09 194.00 52522.26 88888.00 2016-10-04 02:12:16.410 278 11795.74 193.98 52522.57 88888.00 2016-10-04 02:12:16.910 278 11795.69 193.97 52522.70 88888.00 2016-10-04 02:12:17.410 278 11795.90 193.91 52522.58 88888.00 2016-10-04 02:12:17.910 278 11796.03 193.85 52522.49 88888.00 2016-10-04 02:12:18.410 278 11796.08 193.80 52522.48 88888.00 2016-10-04 02:12:18.910 278 11796.08 193.78 52522.55 88888.00 2016-10-04 02:12:19.410 278 11796.11 193.73 52522.56 88888.00 2016-10-04 02:12:19.910 278 11796.14 193.68 52522.55 88888.00 2016-10-04 02:12:20.410 278 11796.15 193.70 52522.57 88888.00 2016-10-04 02:12:20.910 278 11796.12 193.66 52522.62 88888.00 2016-10-04 02:12:21.410 278 11796.17 193.61 52522.64 88888.00 2016-10-04 02:12:21.910 278 11796.23 193.57 52522.70 88888.00 2016-10-04 02:12:22.410 278 11796.28 193.54 52522.71 88888.00 2016-10-04 02:12:22.910 278 11796.32 193.49 52522.69 88888.00 2016-10-04 02:12:23.410 278 11796.34 193.44 52522.66 88888.00 2016-10-04 02:12:23.910 278 11796.38 193.37 52522.65 88888.00 2016-10-04 02:12:24.410 278 11796.48 193.32 52522.66 88888.00 2016-10-04 02:12:24.910 278 11796.57 193.28 52522.70 88888.00 2016-10-04 02:12:25.410 278 11796.61 193.24 52522.65 88888.00 2016-10-04 02:12:25.910 278 11796.63 193.24 52522.64 88888.00 2016-10-04 02:12:26.410 278 11796.67 193.17 52522.58 88888.00 2016-10-04 02:12:26.910 278 11796.76 193.13 52522.60 88888.00 2016-10-04 02:12:27.410 278 11796.72 193.07 52522.64 88888.00 2016-10-04 02:12:27.910 278 11796.73 193.06 52522.67 88888.00 2016-10-04 02:12:28.410 278 11796.75 193.01 52522.74 88888.00 2016-10-04 02:12:28.910 278 11796.84 192.94 52522.73 88888.00 2016-10-04 02:12:29.410 278 11797.05 192.86 52522.57 88888.00 2016-10-04 02:12:29.910 278 11797.10 192.80 52522.55 88888.00 2016-10-04 02:12:30.410 278 11796.96 192.80 52522.62 88888.00 2016-10-04 02:12:30.910 278 11796.87 192.80 52522.70 88888.00 2016-10-04 02:12:31.410 278 11796.98 192.74 52522.71 88888.00 2016-10-04 02:12:31.910 278 11797.02 192.67 52522.79 88888.00 2016-10-04 02:12:32.410 278 11796.95 192.67 52522.90 88888.00 2016-10-04 02:12:32.910 278 11796.98 192.61 52522.88 88888.00 2016-10-04 02:12:33.410 278 11797.14 192.46 52522.78 88888.00 2016-10-04 02:12:33.910 278 11797.16 192.45 52522.79 88888.00 2016-10-04 02:12:34.410 278 11797.10 192.45 52522.92 88888.00 2016-10-04 02:12:34.910 278 11797.16 192.39 52522.91 88888.00 2016-10-04 02:12:35.410 278 11797.31 192.33 52522.83 88888.00 2016-10-04 02:12:35.910 278 11797.33 192.28 52522.87 88888.00 2016-10-04 02:12:36.410 278 11797.31 192.27 52522.90 88888.00 2016-10-04 02:12:36.910 278 11797.31 192.22 52522.93 88888.00 2016-10-04 02:12:37.410 278 11797.18 192.18 52523.03 88888.00 2016-10-04 02:12:37.910 278 11797.17 192.16 52523.09 88888.00 2016-10-04 02:12:38.410 278 11797.27 192.10 52523.03 88888.00 2016-10-04 02:12:38.910 278 11797.26 192.04 52523.06 88888.00 2016-10-04 02:12:39.410 278 11797.34 191.97 52523.07 88888.00 2016-10-04 02:12:39.910 278 11797.43 191.93 52523.06 88888.00 2016-10-04 02:12:40.410 278 11797.44 191.91 52523.09 88888.00 2016-10-04 02:12:40.910 278 11797.42 191.90 52523.18 88888.00 2016-10-04 02:12:41.410 278 11797.39 191.87 52523.26 88888.00 2016-10-04 02:12:41.910 278 11797.37 191.83 52523.31 88888.00 2016-10-04 02:12:42.410 278 11797.47 191.73 52523.25 88888.00 2016-10-04 02:12:42.910 278 11797.52 191.72 52523.25 88888.00 2016-10-04 02:12:43.410 278 11797.52 191.73 52523.31 88888.00 2016-10-04 02:12:43.910 278 11797.49 191.68 52523.37 88888.00 2016-10-04 02:12:44.410 278 11797.55 191.62 52523.36 88888.00 2016-10-04 02:12:44.910 278 11797.56 191.54 52523.33 88888.00 2016-10-04 02:12:45.410 278 11797.62 191.50 52523.32 88888.00 2016-10-04 02:12:45.910 278 11797.67 191.40 52523.34 88888.00 2016-10-04 02:12:46.410 278 11797.72 191.35 52523.35 88888.00 2016-10-04 02:12:46.910 278 11797.71 191.33 52523.38 88888.00 2016-10-04 02:12:47.410 278 11797.72 191.28 52523.36 88888.00 2016-10-04 02:12:47.910 278 11797.70 191.22 52523.38 88888.00 2016-10-04 02:12:48.410 278 11797.73 191.15 52523.41 88888.00 2016-10-04 02:12:48.910 278 11797.70 191.13 52523.50 88888.00 2016-10-04 02:12:49.410 278 11797.73 191.13 52523.55 88888.00 2016-10-04 02:12:49.910 278 11797.75 191.07 52523.57 88888.00 2016-10-04 02:12:50.410 278 11797.75 191.01 52523.55 88888.00 2016-10-04 02:12:50.910 278 11797.72 191.01 52523.63 88888.00 2016-10-04 02:12:51.410 278 11797.78 190.96 52523.66 88888.00 2016-10-04 02:12:51.910 278 11797.88 190.91 52523.67 88888.00 2016-10-04 02:12:52.410 278 11797.91 190.86 52523.69 88888.00 2016-10-04 02:12:52.910 278 11797.92 190.84 52523.70 88888.00 2016-10-04 02:12:53.410 278 11797.92 190.80 52523.76 88888.00 2016-10-04 02:12:53.910 278 11797.89 190.75 52523.82 88888.00 2016-10-04 02:12:54.410 278 11797.93 190.72 52523.84 88888.00 2016-10-04 02:12:54.910 278 11797.93 190.70 52523.85 88888.00 2016-10-04 02:12:55.410 278 11797.80 190.68 52523.94 88888.00 2016-10-04 02:12:55.910 278 11797.88 190.57 52523.87 88888.00 2016-10-04 02:12:56.410 278 11797.99 190.52 52523.84 88888.00 2016-10-04 02:12:56.910 278 11798.07 190.48 52523.81 88888.00 2016-10-04 02:12:57.410 278 11798.09 190.46 52523.81 88888.00 2016-10-04 02:12:57.910 278 11798.10 190.43 52523.82 88888.00 2016-10-04 02:12:58.410 278 11798.18 190.41 52523.80 88888.00 2016-10-04 02:12:58.910 278 11798.19 190.29 52523.81 88888.00 2016-10-04 02:12:59.410 278 11798.14 190.24 52523.86 88888.00 2016-10-04 02:12:59.910 278 11798.14 190.19 52523.93 88888.00 2016-10-04 02:13:00.410 278 11798.13 190.15 52523.98 88888.00 2016-10-04 02:13:00.910 278 11798.14 190.13 52524.05 88888.00 2016-10-04 02:13:01.410 278 11798.15 190.09 52524.06 88888.00 2016-10-04 02:13:01.910 278 11798.14 190.04 52524.08 88888.00 2016-10-04 02:13:02.410 278 11798.16 190.03 52524.11 88888.00 2016-10-04 02:13:02.910 278 11798.21 190.02 52524.13 88888.00 2016-10-04 02:13:03.410 278 11798.19 189.97 52524.20 88888.00 2016-10-04 02:13:03.910 278 11798.16 189.93 52524.21 88888.00 2016-10-04 02:13:04.410 278 11798.17 189.87 52524.23 88888.00 2016-10-04 02:13:04.910 278 11798.18 189.83 52524.25 88888.00 2016-10-04 02:13:05.410 278 11798.19 189.76 52524.25 88888.00 2016-10-04 02:13:05.910 278 11798.23 189.74 52524.28 88888.00 2016-10-04 02:13:06.410 278 11798.25 189.74 52524.29 88888.00 2016-10-04 02:13:06.910 278 11798.19 189.71 52524.30 88888.00 2016-10-04 02:13:07.410 278 11798.15 189.66 52524.33 88888.00 2016-10-04 02:13:07.910 278 11798.16 189.58 52524.39 88888.00 2016-10-04 02:13:08.410 278 11798.18 189.56 52524.43 88888.00 2016-10-04 02:13:08.910 278 11798.18 189.57 52524.47 88888.00 2016-10-04 02:13:09.410 278 11798.21 189.52 52524.46 88888.00 2016-10-04 02:13:09.910 278 11798.31 189.41 52524.46 88888.00 2016-10-04 02:13:10.410 278 11798.39 189.31 52524.48 88888.00 2016-10-04 02:13:10.910 278 11798.35 189.29 52524.52 88888.00 2016-10-04 02:13:11.410 278 11798.34 189.25 52524.60 88888.00 2016-10-04 02:13:11.910 278 11798.32 189.28 52524.67 88888.00 2016-10-04 02:13:12.410 278 11798.31 189.31 52524.72 88888.00 2016-10-04 02:13:12.910 278 11798.32 189.29 52524.76 88888.00 2016-10-04 02:13:13.410 278 11798.35 189.26 52524.76 88888.00 2016-10-04 02:13:13.910 278 11798.40 189.26 52524.76 88888.00 2016-10-04 02:13:14.410 278 11798.48 189.21 52524.78 88888.00 2016-10-04 02:13:14.910 278 11798.49 189.18 52524.79 88888.00 2016-10-04 02:13:15.410 278 11798.45 189.19 52524.86 88888.00 2016-10-04 02:13:15.910 278 11798.47 189.16 52524.92 88888.00 2016-10-04 02:13:16.410 278 11798.53 189.08 52524.94 88888.00 2016-10-04 02:13:16.910 278 11798.57 189.06 52524.90 88888.00 2016-10-04 02:13:17.410 278 11798.57 189.02 52524.93 88888.00 2016-10-04 02:13:17.910 278 11798.57 189.01 52525.01 88888.00 2016-10-04 02:13:18.410 278 11798.66 188.99 52525.02 88888.00 2016-10-04 02:13:18.910 278 11798.65 188.96 52525.04 88888.00 2016-10-04 02:13:19.410 278 11798.60 188.91 52525.08 88888.00 2016-10-04 02:13:19.910 278 11798.62 188.91 52525.09 88888.00 2016-10-04 02:13:20.410 278 11798.63 188.84 52525.13 88888.00 2016-10-04 02:13:20.910 278 11798.60 188.79 52525.23 88888.00 2016-10-04 02:13:21.410 278 11798.56 188.78 52525.31 88888.00 2016-10-04 02:13:21.910 278 11798.56 188.84 52525.38 88888.00 2016-10-04 02:13:22.410 278 11798.53 188.81 52525.37 88888.00 2016-10-04 02:13:22.910 278 11798.54 188.76 52525.38 88888.00 2016-10-04 02:13:23.410 278 11798.60 188.74 52525.42 88888.00 2016-10-04 02:13:23.910 278 11798.59 188.68 52525.45 88888.00 2016-10-04 02:13:24.410 278 11798.58 188.63 52525.52 88888.00 2016-10-04 02:13:24.910 278 11798.61 188.63 52525.55 88888.00 2016-10-04 02:13:25.410 278 11798.62 188.58 52525.54 88888.00 2016-10-04 02:13:25.910 278 11798.65 188.53 52525.53 88888.00 2016-10-04 02:13:26.410 278 11798.68 188.47 52525.52 88888.00 2016-10-04 02:13:26.910 278 11798.71 188.42 52525.55 88888.00 2016-10-04 02:13:27.410 278 11798.68 188.40 52525.57 88888.00 2016-10-04 02:13:27.910 278 11798.72 188.36 52525.58 88888.00 2016-10-04 02:13:28.410 278 11798.80 188.32 52525.62 88888.00 2016-10-04 02:13:28.910 278 11798.83 188.26 52525.65 88888.00 2016-10-04 02:13:29.410 278 11798.79 188.23 52525.75 88888.00 2016-10-04 02:13:29.910 278 11798.76 188.20 52525.81 88888.00 2016-10-04 02:13:30.410 278 11798.75 188.20 52525.86 88888.00 2016-10-04 02:13:30.910 278 11798.78 188.11 52525.84 88888.00 2016-10-04 02:13:31.410 278 11798.80 188.04 52525.86 88888.00 2016-10-04 02:13:31.910 278 11798.78 188.02 52525.89 88888.00 2016-10-04 02:13:32.410 278 11798.81 187.97 52525.88 88888.00 2016-10-04 02:13:32.910 278 11798.83 187.91 52525.88 88888.00 2016-10-04 02:13:33.410 278 11798.83 187.89 52525.89 88888.00 2016-10-04 02:13:33.910 278 11798.86 187.85 52525.91 88888.00 2016-10-04 02:13:34.410 278 11798.86 187.80 52525.92 88888.00 2016-10-04 02:13:34.910 278 11798.80 187.74 52525.96 88888.00 2016-10-04 02:13:35.410 278 11798.81 187.68 52525.96 88888.00 2016-10-04 02:13:35.910 278 11798.79 187.63 52525.98 88888.00 2016-10-04 02:13:36.410 278 11798.75 187.58 52526.01 88888.00 2016-10-04 02:13:36.910 278 11798.76 187.55 52526.01 88888.00 2016-10-04 02:13:37.410 278 11798.77 187.52 52526.01 88888.00 2016-10-04 02:13:37.910 278 11798.77 187.46 52526.02 88888.00 2016-10-04 02:13:38.410 278 11798.80 187.41 52526.05 88888.00 2016-10-04 02:13:38.910 278 11798.80 187.35 52526.13 88888.00 2016-10-04 02:13:39.410 278 11798.80 187.32 52526.11 88888.00 2016-10-04 02:13:39.910 278 11798.78 187.26 52526.17 88888.00 2016-10-04 02:13:40.410 278 11798.75 187.19 52526.22 88888.00 2016-10-04 02:13:40.910 278 11798.75 187.17 52526.19 88888.00 2016-10-04 02:13:41.410 278 11798.77 187.14 52526.19 88888.00 2016-10-04 02:13:41.910 278 11798.77 187.08 52526.20 88888.00 2016-10-04 02:13:42.410 278 11798.78 187.05 52526.23 88888.00 2016-10-04 02:13:42.910 278 11798.71 186.97 52526.26 88888.00 2016-10-04 02:13:43.410 278 11798.74 186.89 52526.24 88888.00 2016-10-04 02:13:43.910 278 11798.77 186.85 52526.20 88888.00 2016-10-04 02:13:44.410 278 11798.75 186.81 52526.24 88888.00 2016-10-04 02:13:44.910 278 11798.76 186.73 52526.31 88888.00 2016-10-04 02:13:45.410 278 11798.79 186.69 52526.37 88888.00 2016-10-04 02:13:45.910 278 11798.75 186.63 52526.40 88888.00 2016-10-04 02:13:46.410 278 11798.72 186.57 52526.41 88888.00 2016-10-04 02:13:46.910 278 11798.74 186.51 52526.42 88888.00 2016-10-04 02:13:47.410 278 11798.75 186.45 52526.44 88888.00 2016-10-04 02:13:47.910 278 11798.72 186.40 52526.48 88888.00 2016-10-04 02:13:48.410 278 11798.75 186.41 52526.48 88888.00 2016-10-04 02:13:48.910 278 11798.80 186.36 52526.46 88888.00 2016-10-04 02:13:49.410 278 11798.83 186.29 52526.48 88888.00 2016-10-04 02:13:49.910 278 11798.85 186.24 52526.51 88888.00 2016-10-04 02:13:50.410 278 11798.83 186.20 52526.51 88888.00 2016-10-04 02:13:50.910 278 11798.72 186.19 52526.55 88888.00 2016-10-04 02:13:51.410 278 11798.71 186.15 52526.57 88888.00 2016-10-04 02:13:51.910 278 11798.74 186.09 52526.57 88888.00 2016-10-04 02:13:52.410 278 11798.74 186.05 52526.58 88888.00 2016-10-04 02:13:52.910 278 11798.69 186.00 52526.61 88888.00 2016-10-04 02:13:53.410 278 11798.78 185.96 52526.62 88888.00 2016-10-04 02:13:53.910 278 11798.78 185.91 52526.70 88888.00 2016-10-04 02:13:54.410 278 11798.71 185.92 52526.75 88888.00 2016-10-04 02:13:54.910 278 11798.72 185.86 52526.72 88888.00 2016-10-04 02:13:55.410 278 11798.70 185.81 52526.72 88888.00 2016-10-04 02:13:55.910 278 11798.60 185.76 52526.78 88888.00 2016-10-04 02:13:56.410 278 11798.40 185.76 52526.93 88888.00 2016-10-04 02:13:56.910 278 11798.32 185.69 52526.99 88888.00 2016-10-04 02:13:57.410 278 11798.39 185.64 52527.01 88888.00 2016-10-04 02:13:57.910 278 11798.48 185.59 52526.93 88888.00 2016-10-04 02:13:58.410 278 11798.53 185.51 52526.88 88888.00 2016-10-04 02:13:58.910 278 11798.60 185.43 52526.90 88888.00 2016-10-04 02:13:59.410 278 11798.60 185.40 52526.88 88888.00 2016-10-04 02:13:59.910 278 11798.57 185.40 52526.90 88888.00 2016-10-04 02:14:00.410 278 11798.54 185.33 52526.94 88888.00 2016-10-04 02:14:00.910 278 11798.56 185.31 52526.95 88888.00 2016-10-04 02:14:01.410 278 11798.52 185.23 52527.03 88888.00 2016-10-04 02:14:01.910 278 11798.47 185.13 52527.07 88888.00 2016-10-04 02:14:02.410 278 11798.43 185.08 52527.14 88888.00 2016-10-04 02:14:02.910 278 11798.40 185.04 52527.20 88888.00 2016-10-04 02:14:03.410 278 11798.43 184.98 52527.17 88888.00 2016-10-04 02:14:03.910 278 11798.42 184.93 52527.22 88888.00 2016-10-04 02:14:04.410 278 11798.43 184.87 52527.20 88888.00 2016-10-04 02:14:04.910 278 11798.40 184.83 52527.22 88888.00 2016-10-04 02:14:05.410 278 11798.37 184.80 52527.24 88888.00 2016-10-04 02:14:05.910 278 11798.34 184.71 52527.27 88888.00 2016-10-04 02:14:06.410 278 11798.33 184.69 52527.29 88888.00 2016-10-04 02:14:06.910 278 11798.32 184.66 52527.31 88888.00 2016-10-04 02:14:07.410 278 11798.34 184.64 52527.29 88888.00 2016-10-04 02:14:07.910 278 11798.35 184.56 52527.25 88888.00 2016-10-04 02:14:08.410 278 11798.35 184.51 52527.25 88888.00 2016-10-04 02:14:08.910 278 11798.32 184.47 52527.28 88888.00 2016-10-04 02:14:09.410 278 11798.28 184.41 52527.30 88888.00 2016-10-04 02:14:09.910 278 11798.31 184.41 52527.29 88888.00 2016-10-04 02:14:10.410 278 11798.28 184.32 52527.33 88888.00 2016-10-04 02:14:10.910 278 11798.22 184.28 52527.36 88888.00 2016-10-04 02:14:11.410 278 11798.21 184.26 52527.41 88888.00 2016-10-04 02:14:11.910 278 11798.19 184.24 52527.45 88888.00 2016-10-04 02:14:12.410 278 11798.21 184.17 52527.46 88888.00 2016-10-04 02:14:12.910 278 11798.15 184.15 52527.51 88888.00 2016-10-04 02:14:13.410 278 11798.12 184.13 52527.56 88888.00 2016-10-04 02:14:13.910 278 11798.07 184.11 52527.58 88888.00 2016-10-04 02:14:14.410 278 11798.05 184.06 52527.58 88888.00 2016-10-04 02:14:14.910 278 11798.08 184.03 52527.57 88888.00 2016-10-04 02:14:15.410 278 11798.08 183.99 52527.57 88888.00 2016-10-04 02:14:15.910 278 11798.00 183.93 52527.64 88888.00 2016-10-04 02:14:16.410 278 11798.00 183.92 52527.66 88888.00 2016-10-04 02:14:16.910 278 11797.99 183.89 52527.64 88888.00 2016-10-04 02:14:17.410 278 11797.98 183.86 52527.66 88888.00 2016-10-04 02:14:17.910 278 11797.95 183.77 52527.68 88888.00 2016-10-04 02:14:18.410 278 11797.96 183.74 52527.71 88888.00 2016-10-04 02:14:18.910 278 11797.98 183.72 52527.71 88888.00 2016-10-04 02:14:19.410 278 11797.97 183.69 52527.71 88888.00 2016-10-04 02:14:19.910 278 11797.97 183.67 52527.72 88888.00 2016-10-04 02:14:20.410 278 11797.92 183.63 52527.77 88888.00 2016-10-04 02:14:20.910 278 11797.87 183.56 52527.84 88888.00 2016-10-04 02:14:21.410 278 11797.83 183.55 52527.86 88888.00 2016-10-04 02:14:21.910 278 11797.82 183.50 52527.86 88888.00 2016-10-04 02:14:22.410 278 11797.77 183.45 52527.90 88888.00 2016-10-04 02:14:22.910 278 11797.80 183.41 52527.89 88888.00 2016-10-04 02:14:23.410 278 11797.87 183.40 52527.89 88888.00 2016-10-04 02:14:23.910 278 11797.87 183.32 52527.89 88888.00 2016-10-04 02:14:24.410 278 11797.86 183.25 52527.86 88888.00 2016-10-04 02:14:24.910 278 11797.88 183.21 52527.87 88888.00 2016-10-04 02:14:25.410 278 11797.84 183.18 52527.90 88888.00 2016-10-04 02:14:25.910 278 11797.80 183.17 52527.90 88888.00 2016-10-04 02:14:26.410 278 11797.81 183.11 52527.93 88888.00 2016-10-04 02:14:26.910 278 11797.77 183.12 52527.96 88888.00 2016-10-04 02:14:27.410 278 11797.75 183.12 52528.01 88888.00 2016-10-04 02:14:27.910 278 11797.81 183.08 52528.08 88888.00 2016-10-04 02:14:28.410 278 11797.81 183.00 52528.10 88888.00 2016-10-04 02:14:28.910 278 11797.81 182.93 52528.11 88888.00 2016-10-04 02:14:29.410 278 11797.83 182.82 52528.10 88888.00 2016-10-04 02:14:29.910 278 11797.78 182.86 52528.13 88888.00 2016-10-04 02:14:30.410 278 11797.74 182.87 52528.13 88888.00 2016-10-04 02:14:30.910 278 11797.67 182.87 52528.19 88888.00 2016-10-04 02:14:31.410 278 11797.69 182.81 52528.19 88888.00 2016-10-04 02:14:31.910 278 11797.72 182.78 52528.17 88888.00 2016-10-04 02:14:32.410 278 11797.73 182.77 52528.19 88888.00 2016-10-04 02:14:32.910 278 11797.71 182.70 52528.21 88888.00 2016-10-04 02:14:33.410 278 11797.70 182.63 52528.22 88888.00 2016-10-04 02:14:33.910 278 11797.65 182.66 52528.31 88888.00 2016-10-04 02:14:34.410 278 11797.62 182.61 52528.37 88888.00 2016-10-04 02:14:34.910 278 11797.61 182.59 52528.37 88888.00 2016-10-04 02:14:35.411 278 11797.64 182.57 52528.34 88888.00 2016-10-04 02:14:35.911 278 11797.65 182.53 52528.33 88888.00 2016-10-04 02:14:36.411 278 11797.66 182.51 52528.38 88888.00 2016-10-04 02:14:36.911 278 11797.65 182.44 52528.44 88888.00 2016-10-04 02:14:37.411 278 11797.63 182.40 52528.52 88888.00 2016-10-04 02:14:37.911 278 11797.61 182.41 52528.53 88888.00 2016-10-04 02:14:38.411 278 11797.45 182.42 52528.63 88888.00 2016-10-04 02:14:38.911 278 11797.35 182.39 52528.74 88888.00 2016-10-04 02:14:39.411 278 11797.36 182.33 52528.77 88888.00 2016-10-04 02:14:39.911 278 11797.37 182.30 52528.77 88888.00 2016-10-04 02:14:40.411 278 11797.38 182.25 52528.77 88888.00 2016-10-04 02:14:40.911 278 11797.36 182.23 52528.79 88888.00 2016-10-04 02:14:41.411 278 11797.33 182.23 52528.83 88888.00 2016-10-04 02:14:41.911 278 11797.37 182.17 52528.77 88888.00 2016-10-04 02:14:42.411 278 11797.34 182.12 52528.78 88888.00 2016-10-04 02:14:42.911 278 11797.45 182.08 52528.75 88888.00 2016-10-04 02:14:43.411 278 11797.47 182.08 52528.80 88888.00 2016-10-04 02:14:43.911 278 11797.43 182.10 52528.87 88888.00 2016-10-04 02:14:44.411 278 11797.43 182.08 52528.89 88888.00 2016-10-04 02:14:44.911 278 11797.46 182.03 52528.89 88888.00 2016-10-04 02:14:45.411 278 11797.43 181.98 52528.92 88888.00 2016-10-04 02:14:45.911 278 11797.36 181.95 52529.00 88888.00 2016-10-04 02:14:46.411 278 11797.34 181.95 52529.06 88888.00 2016-10-04 02:14:46.911 278 11797.37 181.91 52529.00 88888.00 2016-10-04 02:14:47.411 278 11797.36 181.88 52529.00 88888.00 2016-10-04 02:14:47.911 278 11797.39 181.83 52529.02 88888.00 2016-10-04 02:14:48.411 278 11797.44 181.82 52529.04 88888.00 2016-10-04 02:14:48.911 278 11797.44 181.80 52529.02 88888.00 2016-10-04 02:14:49.411 278 11797.42 181.73 52529.08 88888.00 2016-10-04 02:14:49.911 278 11797.40 181.72 52529.13 88888.00 2016-10-04 02:14:50.411 278 11797.35 181.67 52529.17 88888.00 2016-10-04 02:14:50.911 278 11797.43 181.64 52529.14 88888.00 2016-10-04 02:14:51.411 278 11797.51 181.63 52529.15 88888.00 2016-10-04 02:14:51.911 278 11797.51 181.62 52529.13 88888.00 2016-10-04 02:14:52.411 278 11797.49 181.60 52529.15 88888.00 2016-10-04 02:14:52.911 278 11797.47 181.53 52529.16 88888.00 2016-10-04 02:14:53.411 278 11797.39 181.45 52529.21 88888.00 2016-10-04 02:14:53.911 278 11797.34 181.44 52529.27 88888.00 2016-10-04 02:14:54.411 278 11797.34 181.46 52529.33 88888.00 2016-10-04 02:14:54.911 278 11797.36 181.43 52529.35 88888.00 2016-10-04 02:14:55.411 278 11797.27 181.46 52529.43 88888.00 2016-10-04 02:14:55.911 278 11797.23 181.45 52529.46 88888.00 2016-10-04 02:14:56.411 278 11797.28 181.37 52529.46 88888.00 2016-10-04 02:14:56.911 278 11797.28 181.34 52529.44 88888.00 2016-10-04 02:14:57.411 278 11797.27 181.33 52529.53 88888.00 2016-10-04 02:14:57.911 278 11797.28 181.28 52529.59 88888.00 2016-10-04 02:14:58.411 278 11797.35 181.24 52529.57 88888.00 2016-10-04 02:14:58.911 278 11797.34 181.20 52529.62 88888.00 2016-10-04 02:14:59.411 278 11797.25 181.13 52529.67 88888.00 2016-10-04 02:14:59.911 278 11797.22 181.11 52529.70 88888.00 2016-10-04 02:15:00.411 278 11797.28 181.12 52529.74 88888.00 2016-10-04 02:15:00.911 278 11797.27 181.14 52529.75 88888.00 2016-10-04 02:15:01.411 278 11797.28 181.13 52529.74 88888.00 2016-10-04 02:15:01.911 278 11797.29 181.07 52529.76 88888.00 2016-10-04 02:15:02.411 278 11797.23 181.06 52529.84 88888.00 2016-10-04 02:15:02.911 278 11797.17 181.04 52529.87 88888.00 2016-10-04 02:15:03.411 278 11797.14 181.02 52529.93 88888.00 2016-10-04 02:15:03.911 278 11797.12 181.04 52529.95 88888.00 2016-10-04 02:15:04.411 278 11797.04 180.99 52530.02 88888.00 2016-10-04 02:15:04.911 278 11796.98 180.98 52530.09 88888.00 2016-10-04 02:15:05.411 278 11796.87 180.98 52530.21 88888.00 2016-10-04 02:15:05.911 278 11796.92 181.01 52530.27 88888.00 2016-10-04 02:15:06.411 278 11796.94 180.99 52530.30 88888.00 2016-10-04 02:15:06.911 278 11796.94 180.99 52530.32 88888.00 2016-10-04 02:15:07.411 278 11796.95 180.95 52530.36 88888.00 2016-10-04 02:15:07.911 278 11797.01 180.95 52530.28 88888.00 2016-10-04 02:15:08.411 278 11796.93 180.96 52530.30 88888.00 2016-10-04 02:15:08.911 278 11796.95 180.96 52530.36 88888.00 2016-10-04 02:15:09.411 278 11796.99 180.92 52530.34 88888.00 2016-10-04 02:15:09.911 278 11797.03 180.91 52530.36 88888.00 2016-10-04 02:15:10.411 278 11797.02 180.89 52530.42 88888.00 2016-10-04 02:15:10.911 278 11796.99 180.86 52530.50 88888.00 2016-10-04 02:15:11.411 278 11797.07 180.84 52530.48 88888.00 2016-10-04 02:15:11.911 278 11797.17 180.80 52530.43 88888.00 2016-10-04 02:15:12.411 278 11797.21 180.83 52530.41 88888.00 2016-10-04 02:15:12.911 278 11797.16 180.77 52530.46 88888.00 2016-10-04 02:15:13.411 278 11797.13 180.75 52530.56 88888.00 2016-10-04 02:15:13.911 278 11797.18 180.78 52530.62 88888.00 2016-10-04 02:15:14.411 278 11797.16 180.79 52530.67 88888.00 2016-10-04 02:15:14.911 278 11797.12 180.75 52530.69 88888.00 2016-10-04 02:15:15.411 278 11797.04 180.69 52530.76 88888.00 2016-10-04 02:15:15.911 278 11796.95 180.70 52530.83 88888.00 2016-10-04 02:15:16.411 278 11797.02 180.66 52530.80 88888.00 2016-10-04 02:15:16.911 278 11797.04 180.67 52530.80 88888.00 2016-10-04 02:15:17.411 278 11797.04 180.68 52530.86 88888.00 2016-10-04 02:15:17.911 278 11796.98 180.65 52530.99 88888.00 2016-10-04 02:15:18.411 278 11796.95 180.63 52531.03 88888.00 2016-10-04 02:15:18.911 278 11797.09 180.58 52531.01 88888.00 2016-10-04 02:15:19.411 278 11797.09 180.57 52531.06 88888.00 2016-10-04 02:15:19.911 278 11797.05 180.55 52531.11 88888.00 2016-10-04 02:15:20.411 278 11797.00 180.53 52531.16 88888.00 2016-10-04 02:15:20.911 278 11797.05 180.55 52531.12 88888.00 2016-10-04 02:15:21.411 278 11797.12 180.50 52531.09 88888.00 2016-10-04 02:15:21.911 278 11796.96 180.50 52531.25 88888.00 2016-10-04 02:15:22.411 278 11796.98 180.51 52531.29 88888.00 2016-10-04 02:15:22.911 278 11796.93 180.45 52531.36 88888.00 2016-10-04 02:15:23.411 278 11796.85 180.41 52531.45 88888.00 2016-10-04 02:15:23.911 278 11796.88 180.41 52531.44 88888.00 2016-10-04 02:15:24.411 278 11796.91 180.39 52531.42 88888.00 2016-10-04 02:15:24.911 278 11796.91 180.36 52531.46 88888.00 2016-10-04 02:15:25.411 278 11796.99 180.36 52531.45 88888.00 2016-10-04 02:15:25.911 278 11797.08 180.31 52531.42 88888.00 2016-10-04 02:15:26.411 278 11797.07 180.30 52531.44 88888.00 2016-10-04 02:15:26.911 278 11797.02 180.30 52531.50 88888.00 2016-10-04 02:15:27.411 278 11797.05 180.31 52531.53 88888.00 2016-10-04 02:15:27.911 278 11797.07 180.27 52531.57 88888.00 2016-10-04 02:15:28.411 278 11797.02 180.21 52531.65 88888.00 2016-10-04 02:15:28.911 278 11796.87 180.19 52531.79 88888.00 2016-10-04 02:15:29.411 278 11796.74 180.19 52531.89 88888.00 2016-10-04 02:15:29.911 278 11796.76 180.19 52531.87 88888.00 2016-10-04 02:15:30.411 278 11797.00 180.18 52531.78 88888.00 2016-10-04 02:15:30.911 278 11797.10 180.12 52531.74 88888.00 2016-10-04 02:15:31.411 278 11797.03 180.08 52531.79 88888.00 2016-10-04 02:15:31.911 278 11796.93 180.08 52531.90 88888.00 2016-10-04 02:15:32.411 278 11796.82 180.10 52532.01 88888.00 2016-10-04 02:15:32.911 278 11796.77 180.07 52532.13 88888.00 2016-10-04 02:15:33.411 278 11796.76 180.06 52532.18 88888.00 2016-10-04 02:15:33.911 278 11796.81 180.02 52532.18 88888.00 2016-10-04 02:15:34.411 278 11796.83 179.99 52532.21 88888.00 2016-10-04 02:15:34.911 278 11796.81 179.93 52532.23 88888.00 2016-10-04 02:15:35.411 278 11796.78 179.93 52532.28 88888.00 2016-10-04 02:15:35.911 278 11796.76 179.93 52532.30 88888.00 2016-10-04 02:15:36.411 278 11796.87 179.87 52532.23 88888.00 2016-10-04 02:15:36.911 278 11796.98 179.82 52532.22 88888.00 2016-10-04 02:15:37.411 278 11796.94 179.79 52532.30 88888.00 2016-10-04 02:15:37.911 278 11796.87 179.77 52532.36 88888.00 2016-10-04 02:15:38.411 278 11796.83 179.78 52532.42 88888.00 2016-10-04 02:15:38.911 278 11796.81 179.75 52532.48 88888.00 2016-10-04 02:15:39.411 278 11796.90 179.68 52532.42 88888.00 2016-10-04 02:15:39.911 278 11796.87 179.63 52532.43 88888.00 2016-10-04 02:15:40.411 278 11796.74 179.63 52532.53 88888.00 2016-10-04 02:15:40.911 278 11796.74 179.61 52532.60 88888.00 2016-10-04 02:15:41.411 278 11796.70 179.59 52532.63 88888.00 2016-10-04 02:15:41.911 278 11796.74 179.53 52532.67 88888.00 2016-10-04 02:15:42.411 278 11796.74 179.49 52532.69 88888.00 2016-10-04 02:15:42.911 278 11796.63 179.44 52532.75 88888.00 2016-10-04 02:15:43.411 278 11796.43 179.40 52532.89 88888.00 2016-10-04 02:15:43.911 278 11796.30 179.37 52532.98 88888.00 2016-10-04 02:15:44.411 278 11796.28 179.34 52533.03 88888.00 2016-10-04 02:15:44.911 278 11796.32 179.28 52533.03 88888.00 2016-10-04 02:15:45.411 278 11796.35 179.24 52532.98 88888.00 2016-10-04 02:15:45.911 278 11796.33 179.21 52533.02 88888.00 2016-10-04 02:15:46.411 278 11796.35 179.17 52533.07 88888.00 2016-10-04 02:15:46.911 278 11796.31 179.14 52533.09 88888.00 2016-10-04 02:15:47.411 278 11796.28 179.11 52533.12 88888.00 2016-10-04 02:15:47.911 278 11796.35 179.09 52533.10 88888.00 2016-10-04 02:15:48.411 278 11796.34 179.05 52533.11 88888.00 2016-10-04 02:15:48.911 278 11796.38 178.98 52533.10 88888.00 2016-10-04 02:15:49.411 278 11796.40 178.98 52533.10 88888.00 2016-10-04 02:15:49.911 278 11796.34 178.94 52533.11 88888.00 2016-10-04 02:15:50.411 278 11796.21 178.86 52533.18 88888.00 2016-10-04 02:15:50.911 278 11796.29 178.82 52533.18 88888.00 2016-10-04 02:15:51.411 278 11796.31 178.80 52533.19 88888.00 2016-10-04 02:15:51.911 278 11796.24 178.79 52533.25 88888.00 2016-10-04 02:15:52.411 278 11796.14 178.70 52533.40 88888.00 2016-10-04 02:15:52.911 278 11796.24 178.61 52533.40 88888.00 2016-10-04 02:15:53.411 278 11796.21 178.57 52533.45 88888.00 2016-10-04 02:15:53.911 278 11796.20 178.49 52533.45 88888.00 2016-10-04 02:15:54.411 278 11796.19 178.43 52533.45 88888.00 2016-10-04 02:15:54.911 278 11796.21 178.40 52533.47 88888.00 2016-10-04 02:15:55.411 278 11796.23 178.35 52533.46 88888.00 2016-10-04 02:15:55.911 278 11796.19 178.33 52533.49 88888.00 2016-10-04 02:15:56.411 278 11796.21 178.34 52533.49 88888.00 2016-10-04 02:15:56.911 278 11796.40 178.27 52533.39 88888.00 2016-10-04 02:15:57.411 278 11796.46 178.22 52533.37 88888.00 2016-10-04 02:15:57.911 278 11796.33 178.20 52533.44 88888.00 2016-10-04 02:15:58.411 278 11796.28 178.16 52533.54 88888.00 2016-10-04 02:15:58.911 278 11796.11 178.14 52533.63 88888.00 2016-10-04 02:15:59.411 278 11796.05 178.11 52533.67 88888.00 2016-10-04 02:15:59.911 278 11796.07 177.99 52533.69 88888.00 2016-10-04 02:16:00.411 278 11796.03 177.95 52533.74 88888.00 2016-10-04 02:16:00.911 278 11795.91 177.93 52533.85 88888.00 2016-10-04 02:16:01.411 278 11795.91 177.85 52533.81 88888.00 2016-10-04 02:16:01.911 278 11796.07 177.77 52533.71 88888.00 2016-10-04 02:16:02.411 278 11796.13 177.73 52533.68 88888.00 2016-10-04 02:16:02.911 278 11796.04 177.70 52533.77 88888.00 2016-10-04 02:16:03.411 278 11796.05 177.67 52533.74 88888.00 2016-10-04 02:16:03.911 278 11796.07 177.60 52533.74 88888.00 2016-10-04 02:16:04.411 278 11795.93 177.57 52533.86 88888.00 2016-10-04 02:16:04.911 278 11795.85 177.54 52533.90 88888.00 2016-10-04 02:16:05.411 278 11795.85 177.52 52533.91 88888.00 2016-10-04 02:16:05.911 278 11795.69 177.44 52534.03 88888.00 2016-10-04 02:16:06.411 278 11795.61 177.36 52534.12 88888.00 2016-10-04 02:16:06.911 278 11795.60 177.28 52534.10 88888.00 2016-10-04 02:16:07.411 278 11795.54 177.24 52534.10 88888.00 2016-10-04 02:16:07.911 278 11795.50 177.24 52534.09 88888.00 2016-10-04 02:16:08.411 278 11795.51 177.19 52534.13 88888.00 2016-10-04 02:16:08.911 278 11795.51 177.14 52534.16 88888.00 2016-10-04 02:16:09.411 278 11795.47 177.01 52534.17 88888.00 2016-10-04 02:16:09.911 278 11795.45 176.98 52534.19 88888.00 2016-10-04 02:16:10.411 278 11795.38 176.94 52534.21 88888.00 2016-10-04 02:16:10.911 278 11795.37 176.86 52534.27 88888.00 2016-10-04 02:16:11.411 278 11795.37 176.81 52534.26 88888.00 2016-10-04 02:16:11.911 278 11795.28 176.79 52534.29 88888.00 2016-10-04 02:16:12.411 278 11795.14 176.73 52534.33 88888.00 2016-10-04 02:16:12.911 278 11795.15 176.63 52534.33 88888.00 2016-10-04 02:16:13.411 278 11795.14 176.58 52534.33 88888.00 2016-10-04 02:16:13.911 278 11795.11 176.50 52534.34 88888.00 2016-10-04 02:16:14.411 278 11795.12 176.47 52534.29 88888.00 2016-10-04 02:16:14.911 278 11795.15 176.40 52534.30 88888.00 2016-10-04 02:16:15.411 278 11795.11 176.32 52534.36 88888.00 2016-10-04 02:16:15.911 278 11795.05 176.28 52534.38 88888.00 2016-10-04 02:16:16.411 278 11795.01 176.26 52534.39 88888.00 2016-10-04 02:16:16.911 278 11794.97 176.23 52534.39 88888.00 2016-10-04 02:16:17.411 278 11794.92 176.17 52534.41 88888.00 2016-10-04 02:16:17.911 278 11794.79 176.09 52534.48 88888.00 2016-10-04 02:16:18.411 278 11794.73 176.04 52534.48 88888.00 2016-10-04 02:16:18.911 278 11794.73 175.95 52534.48 88888.00 2016-10-04 02:16:19.411 278 11794.73 175.92 52534.50 88888.00 2016-10-04 02:16:19.911 278 11794.62 175.91 52534.55 88888.00 2016-10-04 02:16:20.411 278 11794.56 175.86 52534.57 88888.00 2016-10-04 02:16:20.911 278 11794.57 175.76 52534.57 88888.00 2016-10-04 02:16:21.411 278 11794.55 175.73 52534.57 88888.00 2016-10-04 02:16:21.911 278 11794.49 175.71 52534.64 88888.00 2016-10-04 02:16:22.411 278 11794.35 175.64 52534.74 88888.00 2016-10-04 02:16:22.911 278 11794.31 175.59 52534.74 88888.00 2016-10-04 02:16:23.411 278 11794.48 175.55 52534.60 88888.00 2016-10-04 02:16:23.911 278 11794.55 175.53 52534.52 88888.00 2016-10-04 02:16:24.411 278 11794.50 175.46 52534.50 88888.00 2016-10-04 02:16:24.911 278 11794.47 175.39 52534.51 88888.00 2016-10-04 02:16:25.411 278 11794.41 175.37 52534.54 88888.00 2016-10-04 02:16:25.911 278 11794.29 175.37 52534.57 88888.00 2016-10-04 02:16:26.411 278 11794.21 175.31 52534.62 88888.00 2016-10-04 02:16:26.911 278 11794.22 175.26 52534.64 88888.00 2016-10-04 02:16:27.411 278 11794.28 175.17 52534.60 88888.00 2016-10-04 02:16:27.911 278 11794.24 175.11 52534.60 88888.00 2016-10-04 02:16:28.411 278 11794.29 175.12 52534.54 88888.00 2016-10-04 02:16:28.911 278 11794.32 175.03 52534.55 88888.00 2016-10-04 02:16:29.411 278 11794.35 175.01 52534.59 88888.00 2016-10-04 02:16:29.911 278 11794.30 175.00 52534.60 88888.00 2016-10-04 02:16:30.411 278 11794.19 174.87 52534.62 88888.00 2016-10-04 02:16:30.911 278 11794.10 174.85 52534.66 88888.00 2016-10-04 02:16:31.411 278 11794.11 174.86 52534.65 88888.00 2016-10-04 02:16:31.911 278 11794.07 174.83 52534.68 88888.00 2016-10-04 02:16:32.411 278 11794.02 174.78 52534.74 88888.00 2016-10-04 02:16:32.911 278 11793.93 174.74 52534.78 88888.00 2016-10-04 02:16:33.411 278 11793.89 174.65 52534.72 88888.00 2016-10-04 02:16:33.911 278 11793.78 174.59 52534.74 88888.00 2016-10-04 02:16:34.411 278 11793.72 174.56 52534.80 88888.00 2016-10-04 02:16:34.911 278 11793.67 174.54 52534.87 88888.00 2016-10-04 02:16:35.411 278 11793.66 174.54 52534.83 88888.00 2016-10-04 02:16:35.911 278 11793.61 174.47 52534.88 88888.00 2016-10-04 02:16:36.411 278 11793.62 174.45 52534.89 88888.00 2016-10-04 02:16:36.911 278 11793.63 174.44 52534.89 88888.00 2016-10-04 02:16:37.411 278 11793.47 174.38 52534.97 88888.00 2016-10-04 02:16:37.911 278 11793.39 174.33 52535.00 88888.00 2016-10-04 02:16:38.411 278 11793.42 174.28 52534.98 88888.00 2016-10-04 02:16:38.911 278 11793.43 174.24 52534.97 88888.00 2016-10-04 02:16:39.411 278 11793.31 174.18 52535.08 88888.00 2016-10-04 02:16:39.911 278 11793.19 174.16 52535.15 88888.00 2016-10-04 02:16:40.411 278 11793.15 174.14 52535.18 88888.00 2016-10-04 02:16:40.911 278 11793.02 174.11 52535.23 88888.00 2016-10-04 02:16:41.411 278 11793.05 174.09 52535.18 88888.00 2016-10-04 02:16:41.911 278 11793.10 174.06 52535.16 88888.00 2016-10-04 02:16:42.411 278 11793.18 174.00 52535.15 88888.00 2016-10-04 02:16:42.911 278 11793.17 173.98 52535.13 88888.00 2016-10-04 02:16:43.411 278 11793.17 173.95 52535.18 88888.00 2016-10-04 02:16:43.911 278 11793.08 173.91 52535.29 88888.00 2016-10-04 02:16:44.411 278 11792.98 173.89 52535.33 88888.00 2016-10-04 02:16:44.911 278 11793.04 173.81 52535.29 88888.00 2016-10-04 02:16:45.411 278 11793.05 173.77 52535.29 88888.00 2016-10-04 02:16:45.911 278 11792.98 173.75 52535.29 88888.00 2016-10-04 02:16:46.411 278 11793.00 173.72 52535.30 88888.00 2016-10-04 02:16:46.911 278 11792.99 173.71 52535.33 88888.00 2016-10-04 02:16:47.411 278 11792.95 173.70 52535.38 88888.00 2016-10-04 02:16:47.911 278 11792.86 173.66 52535.43 88888.00 2016-10-04 02:16:48.411 278 11792.79 173.60 52535.45 88888.00 2016-10-04 02:16:48.911 278 11792.75 173.57 52535.47 88888.00 2016-10-04 02:16:49.411 278 11792.77 173.53 52535.47 88888.00 2016-10-04 02:16:49.911 278 11792.52 173.52 52535.67 88888.00 2016-10-04 02:16:50.411 278 11792.19 173.52 52535.93 88888.00 2016-10-04 02:16:50.911 278 11792.33 173.47 52535.87 88888.00 2016-10-04 02:16:51.411 278 11792.33 173.42 52535.85 88888.00 2016-10-04 02:16:51.911 278 11792.20 173.38 52535.94 88888.00 2016-10-04 02:16:52.411 278 11792.12 173.36 52536.02 88888.00 2016-10-04 02:16:52.911 278 11792.17 173.32 52536.02 88888.00 2016-10-04 02:16:53.411 278 11792.44 173.28 52535.82 88888.00 2016-10-04 02:16:53.911 278 11792.43 173.20 52535.79 88888.00 2016-10-04 02:16:54.411 278 11792.47 173.17 52535.76 88888.00 2016-10-04 02:16:54.911 278 11792.53 173.10 52535.74 88888.00 2016-10-04 02:16:55.411 278 11792.52 173.10 52535.76 88888.00 2016-10-04 02:16:55.911 278 11792.57 173.04 52535.68 88888.00 2016-10-04 02:16:56.411 278 11792.60 172.99 52535.64 88888.00 2016-10-04 02:16:56.911 278 11792.49 172.98 52535.69 88888.00 2016-10-04 02:16:57.411 278 11792.28 172.91 52535.85 88888.00 2016-10-04 02:16:57.911 278 11792.07 172.87 52535.97 88888.00 2016-10-04 02:16:58.411 278 11792.12 172.84 52535.92 88888.00 2016-10-04 02:16:58.911 278 11792.22 172.77 52535.84 88888.00 2016-10-04 02:16:59.411 278 11792.21 172.72 52535.83 88888.00 2016-10-04 02:16:59.911 278 11792.17 172.72 52535.83 88888.00 2016-10-04 02:17:00.411 278 11792.17 172.72 52535.84 88888.00 2016-10-04 02:17:00.911 278 11792.20 172.70 52535.80 88888.00 2016-10-04 02:17:01.411 278 11792.20 172.64 52535.83 88888.00 2016-10-04 02:17:01.911 278 11792.16 172.56 52535.87 88888.00 2016-10-04 02:17:02.411 278 11792.05 172.50 52535.95 88888.00 2016-10-04 02:17:02.911 278 11791.94 172.48 52536.06 88888.00 2016-10-04 02:17:03.411 278 11791.93 172.43 52536.10 88888.00 2016-10-04 02:17:03.911 278 11791.90 172.39 52536.15 88888.00 2016-10-04 02:17:04.411 278 11791.93 172.31 52536.14 88888.00 2016-10-04 02:17:04.911 278 11791.83 172.25 52536.18 88888.00 2016-10-04 02:17:05.411 278 11791.84 172.24 52536.14 88888.00 2016-10-04 02:17:05.911 278 11791.84 172.22 52536.19 88888.00 2016-10-04 02:17:06.411 278 11791.78 172.15 52536.22 88888.00 2016-10-04 02:17:06.911 278 11791.68 172.12 52536.28 88888.00 2016-10-04 02:17:07.411 278 11791.60 172.08 52536.29 88888.00 2016-10-04 02:17:07.911 278 11791.57 172.02 52536.29 88888.00 2016-10-04 02:17:08.411 278 11791.56 172.00 52536.35 88888.00 2016-10-04 02:17:08.911 278 11791.60 171.97 52536.32 88888.00 2016-10-04 02:17:09.411 278 11791.60 171.94 52536.36 88888.00 2016-10-04 02:17:09.911 278 11791.53 171.86 52536.39 88888.00 2016-10-04 02:17:10.412 278 11791.40 171.83 52536.48 88888.00 2016-10-04 02:17:10.912 278 11791.39 171.81 52536.47 88888.00 2016-10-04 02:17:11.412 278 11791.51 171.75 52536.36 88888.00 2016-10-04 02:17:11.912 278 11791.53 171.68 52536.33 88888.00 2016-10-04 02:17:12.412 278 11791.52 171.63 52536.36 88888.00 2016-10-04 02:17:12.912 278 11791.58 171.58 52536.31 88888.00 2016-10-04 02:17:13.412 278 11791.57 171.53 52536.31 88888.00 2016-10-04 02:17:13.912 278 11791.39 171.49 52536.42 88888.00 2016-10-04 02:17:14.412 278 11791.30 171.48 52536.49 88888.00 2016-10-04 02:17:14.912 278 11791.35 171.47 52536.46 88888.00 2016-10-04 02:17:15.412 278 11791.31 171.43 52536.44 88888.00 2016-10-04 02:17:15.912 278 11791.26 171.40 52536.45 88888.00 2016-10-04 02:17:16.412 278 11791.35 171.32 52536.42 88888.00 2016-10-04 02:17:16.912 278 11791.39 171.27 52536.41 88888.00 2016-10-04 02:17:17.412 278 11791.28 171.22 52536.53 88888.00 2016-10-04 02:17:17.912 278 11791.37 171.16 52536.47 88888.00 2016-10-04 02:17:18.412 278 11791.38 171.13 52536.45 88888.00 2016-10-04 02:17:18.912 278 11791.23 171.05 52536.54 88888.00 2016-10-04 02:17:19.412 278 11791.07 170.99 52536.65 88888.00 2016-10-04 02:17:19.912 278 11791.07 170.96 52536.65 88888.00 2016-10-04 02:17:20.412 278 11791.14 170.98 52536.63 88888.00 2016-10-04 02:17:20.912 278 11791.15 170.93 52536.63 88888.00 2016-10-04 02:17:21.412 278 11791.12 170.87 52536.66 88888.00 2016-10-04 02:17:21.912 278 11791.07 170.85 52536.73 88888.00 2016-10-04 02:17:22.412 278 11791.00 170.80 52536.82 88888.00 2016-10-04 02:17:22.912 278 11790.99 170.76 52536.76 88888.00 2016-10-04 02:17:23.412 278 11790.96 170.75 52536.73 88888.00 2016-10-04 02:17:23.912 278 11790.97 170.71 52536.71 88888.00 2016-10-04 02:17:24.412 278 11790.95 170.62 52536.71 88888.00 2016-10-04 02:17:24.912 278 11790.97 170.62 52536.71 88888.00 2016-10-04 02:17:25.412 278 11790.89 170.58 52536.76 88888.00 2016-10-04 02:17:25.912 278 11790.94 170.52 52536.75 88888.00 2016-10-04 02:17:26.412 278 11790.97 170.50 52536.77 88888.00 2016-10-04 02:17:26.912 278 11790.91 170.48 52536.82 88888.00 2016-10-04 02:17:27.412 278 11790.86 170.45 52536.84 88888.00 2016-10-04 02:17:27.912 278 11790.71 170.41 52536.93 88888.00 2016-10-04 02:17:28.412 278 11790.73 170.39 52536.91 88888.00 2016-10-04 02:17:28.912 278 11790.80 170.38 52536.88 88888.00 2016-10-04 02:17:29.412 278 11790.76 170.31 52536.89 88888.00 2016-10-04 02:17:29.912 278 11790.78 170.21 52536.84 88888.00 2016-10-04 02:17:30.412 278 11790.82 170.17 52536.77 88888.00 2016-10-04 02:17:30.912 278 11790.82 170.13 52536.77 88888.00 2016-10-04 02:17:31.412 278 11790.79 170.09 52536.81 88888.00 2016-10-04 02:17:31.912 278 11790.77 170.04 52536.81 88888.00 2016-10-04 02:17:32.412 278 11790.78 169.99 52536.76 88888.00 2016-10-04 02:17:32.912 278 11790.73 169.92 52536.82 88888.00 2016-10-04 02:17:33.412 278 11790.70 169.89 52536.90 88888.00 2016-10-04 02:17:33.912 278 11790.64 169.88 52536.92 88888.00 2016-10-04 02:17:34.412 278 11790.63 169.81 52536.94 88888.00 2016-10-04 02:17:34.912 278 11790.60 169.80 52536.98 88888.00 2016-10-04 02:17:35.412 278 11790.43 169.77 52537.06 88888.00 2016-10-04 02:17:35.912 278 11790.40 169.74 52537.06 88888.00 2016-10-04 02:17:36.412 278 11790.53 169.74 52536.92 88888.00 2016-10-04 02:17:36.912 278 11790.59 169.73 52536.92 88888.00 2016-10-04 02:17:37.412 278 11790.51 169.69 52537.00 88888.00 2016-10-04 02:17:37.912 278 11790.42 169.63 52537.10 88888.00 2016-10-04 02:17:38.412 278 11790.46 169.60 52537.06 88888.00 2016-10-04 02:17:38.912 278 11790.51 169.60 52537.05 88888.00 2016-10-04 02:17:39.412 278 11790.50 169.56 52537.03 88888.00 2016-10-04 02:17:39.912 278 11790.45 169.56 52537.06 88888.00 2016-10-04 02:17:40.412 278 11790.43 169.51 52537.06 88888.00 2016-10-04 02:17:40.912 278 11790.43 169.50 52537.03 88888.00 2016-10-04 02:17:41.412 278 11790.35 169.48 52537.08 88888.00 2016-10-04 02:17:41.912 278 11790.32 169.40 52537.12 88888.00 2016-10-04 02:17:42.412 278 11790.28 169.38 52537.16 88888.00 2016-10-04 02:17:42.912 278 11790.26 169.39 52537.17 88888.00 2016-10-04 02:17:43.412 278 11790.21 169.36 52537.23 88888.00 2016-10-04 02:17:43.912 278 11790.25 169.32 52537.23 88888.00 2016-10-04 02:17:44.412 278 11790.27 169.24 52537.20 88888.00 2016-10-04 02:17:44.912 278 11790.26 169.21 52537.23 88888.00 2016-10-04 02:17:45.412 278 11790.23 169.14 52537.21 88888.00 2016-10-04 02:17:45.912 278 11790.19 169.10 52537.25 88888.00 2016-10-04 02:17:46.412 278 11790.16 169.10 52537.26 88888.00 2016-10-04 02:17:46.912 278 11790.18 169.02 52537.23 88888.00 2016-10-04 02:17:47.412 278 11790.23 169.00 52537.23 88888.00 2016-10-04 02:17:47.912 278 11790.24 169.00 52537.24 88888.00 2016-10-04 02:17:48.412 278 11790.21 168.97 52537.26 88888.00 2016-10-04 02:17:48.912 278 11790.20 168.96 52537.28 88888.00 2016-10-04 02:17:49.412 278 11790.17 168.98 52537.30 88888.00 2016-10-04 02:17:49.912 278 11790.15 168.94 52537.34 88888.00 2016-10-04 02:17:50.412 278 11790.11 168.92 52537.34 88888.00 2016-10-04 02:17:50.912 278 11790.11 168.87 52537.35 88888.00 2016-10-04 02:17:51.412 278 11790.11 168.81 52537.37 88888.00 2016-10-04 02:17:51.912 278 11790.12 168.80 52537.39 88888.00 2016-10-04 02:17:52.412 278 11790.15 168.78 52537.42 88888.00 2016-10-04 02:17:52.912 278 11790.15 168.75 52537.43 88888.00 2016-10-04 02:17:53.412 278 11790.14 168.75 52537.44 88888.00 2016-10-04 02:17:53.912 278 11790.03 168.74 52537.52 88888.00 2016-10-04 02:17:54.412 278 11790.07 168.68 52537.50 88888.00 2016-10-04 02:17:54.912 278 11790.01 168.64 52537.54 88888.00 2016-10-04 02:17:55.412 278 11789.90 168.62 52537.59 88888.00 2016-10-04 02:17:55.912 278 11789.82 168.62 52537.63 88888.00 2016-10-04 02:17:56.412 278 11789.74 168.63 52537.69 88888.00 2016-10-04 02:17:56.912 278 11789.68 168.57 52537.72 88888.00 2016-10-04 02:17:57.412 278 11789.66 168.55 52537.77 88888.00 2016-10-04 02:17:57.912 278 11789.55 168.59 52537.88 88888.00 2016-10-04 02:17:58.412 278 11789.51 168.57 52537.92 88888.00 2016-10-04 02:17:58.912 278 11789.59 168.49 52537.87 88888.00 2016-10-04 02:17:59.412 278 11789.68 168.45 52537.79 88888.00 2016-10-04 02:17:59.912 278 11789.67 168.46 52537.76 88888.00 2016-10-04 02:18:00.412 278 11789.66 168.46 52537.76 88888.00 2016-10-04 02:18:00.912 278 11789.56 168.48 52537.85 88888.00 2016-10-04 02:18:01.412 278 11789.47 168.46 52537.94 88888.00 2016-10-04 02:18:01.912 278 11789.38 168.43 52537.99 88888.00 2016-10-04 02:18:02.412 278 11789.45 168.39 52537.91 88888.00 2016-10-04 02:18:02.912 278 11789.41 168.37 52537.96 88888.00 2016-10-04 02:18:03.412 278 11789.40 168.34 52537.98 88888.00 2016-10-04 02:18:03.912 278 11789.39 168.33 52538.00 88888.00 2016-10-04 02:18:04.412 278 11789.38 168.33 52538.00 88888.00 2016-10-04 02:18:04.912 278 11789.32 168.28 52538.04 88888.00 2016-10-04 02:18:05.412 278 11789.26 168.26 52538.09 88888.00 2016-10-04 02:18:05.912 278 11789.20 168.26 52538.09 88888.00 2016-10-04 02:18:06.412 278 11789.22 168.24 52538.08 88888.00 2016-10-04 02:18:06.912 278 11789.22 168.20 52538.08 88888.00 2016-10-04 02:18:07.412 278 11789.21 168.17 52538.05 88888.00 2016-10-04 02:18:07.912 278 11789.16 168.09 52538.13 88888.00 2016-10-04 02:18:08.412 278 11789.11 168.10 52538.17 88888.00 2016-10-04 02:18:08.912 278 11789.02 168.09 52538.21 88888.00 2016-10-04 02:18:09.412 278 11788.97 168.10 52538.24 88888.00 2016-10-04 02:18:09.912 278 11788.91 168.13 52538.29 88888.00 2016-10-04 02:18:10.412 278 11788.84 168.08 52538.31 88888.00 2016-10-04 02:18:10.912 278 11788.97 168.03 52538.24 88888.00 2016-10-04 02:18:11.412 278 11788.98 168.04 52538.26 88888.00 2016-10-04 02:18:11.912 278 11788.98 167.99 52538.29 88888.00 2016-10-04 02:18:12.412 278 11788.94 167.98 52538.29 88888.00 2016-10-04 02:18:12.912 278 11788.93 167.98 52538.27 88888.00 2016-10-04 02:18:13.412 278 11788.95 167.97 52538.26 88888.00 2016-10-04 02:18:13.912 278 11788.93 167.99 52538.30 88888.00 2016-10-04 02:18:14.412 278 11788.95 167.96 52538.33 88888.00 2016-10-04 02:18:14.912 278 11788.92 167.96 52538.40 88888.00 2016-10-04 02:18:15.412 278 11788.88 167.94 52538.46 88888.00 2016-10-04 02:18:15.912 278 11788.83 167.90 52538.48 88888.00 2016-10-04 02:18:16.412 278 11788.77 167.88 52538.53 88888.00 2016-10-04 02:18:16.912 278 11788.67 167.90 52538.61 88888.00 2016-10-04 02:18:17.412 278 11788.58 167.94 52538.66 88888.00 2016-10-04 02:18:17.912 278 11788.66 167.89 52538.66 88888.00 2016-10-04 02:18:18.412 278 11788.68 167.87 52538.71 88888.00 2016-10-04 02:18:18.912 278 11788.65 167.88 52538.75 88888.00 2016-10-04 02:18:19.412 278 11788.61 167.84 52538.80 88888.00 2016-10-04 02:18:19.912 278 11788.61 167.79 52538.82 88888.00 2016-10-04 02:18:20.412 278 11788.54 167.75 52538.86 88888.00 2016-10-04 02:18:20.912 278 11788.49 167.75 52538.88 88888.00 2016-10-04 02:18:21.412 278 11788.52 167.74 52538.88 88888.00 2016-10-04 02:18:21.912 278 11788.56 167.77 52538.90 88888.00 2016-10-04 02:18:22.412 278 11788.60 167.74 52538.88 88888.00 2016-10-04 02:18:22.912 278 11788.58 167.71 52538.86 88888.00 2016-10-04 02:18:23.412 278 11788.54 167.70 52538.88 88888.00 2016-10-04 02:18:23.912 278 11788.58 167.68 52538.88 88888.00 2016-10-04 02:18:24.412 278 11788.57 167.65 52538.94 88888.00 2016-10-04 02:18:24.912 278 11788.52 167.65 52538.97 88888.00 2016-10-04 02:18:25.412 278 11788.42 167.64 52539.06 88888.00 2016-10-04 02:18:25.912 278 11788.34 167.62 52539.15 88888.00 2016-10-04 02:18:26.412 278 11788.32 167.61 52539.20 88888.00 2016-10-04 02:18:26.912 278 11788.32 167.58 52539.22 88888.00 2016-10-04 02:18:27.412 278 11788.35 167.60 52539.22 88888.00 2016-10-04 02:18:27.912 278 11788.31 167.58 52539.23 88888.00 2016-10-04 02:18:28.412 278 11788.37 167.58 52539.24 88888.00 2016-10-04 02:18:28.912 278 11788.39 167.55 52539.26 88888.00 2016-10-04 02:18:29.412 278 11788.34 167.55 52539.31 88888.00 2016-10-04 02:18:29.912 278 11788.32 167.48 52539.35 88888.00 2016-10-04 02:18:30.412 278 11788.25 167.47 52539.36 88888.00 2016-10-04 02:18:30.912 278 11788.22 167.48 52539.40 88888.00 2016-10-04 02:18:31.412 278 11788.15 167.49 52539.53 88888.00 2016-10-04 02:18:31.912 278 11788.02 167.47 52539.62 88888.00 2016-10-04 02:18:32.412 278 11787.88 167.43 52539.74 88888.00 2016-10-04 02:18:32.912 278 11787.81 167.46 52539.83 88888.00 2016-10-04 02:18:33.412 278 11787.75 167.47 52539.89 88888.00 2016-10-04 02:18:33.912 278 11787.72 167.46 52539.97 88888.00 2016-10-04 02:18:34.412 278 11787.74 167.47 52540.01 88888.00 2016-10-04 02:18:34.912 278 11787.74 167.46 52540.02 88888.00 2016-10-04 02:18:35.412 278 11787.75 167.46 52540.06 88888.00 2016-10-04 02:18:35.912 278 11787.75 167.43 52540.02 88888.00 2016-10-04 02:18:36.412 278 11787.80 167.39 52540.01 88888.00 2016-10-04 02:18:36.912 278 11787.91 167.37 52539.97 88888.00 2016-10-04 02:18:37.412 278 11788.02 167.35 52539.90 88888.00 2016-10-04 02:18:37.912 278 11788.00 167.38 52539.89 88888.00 2016-10-04 02:18:38.412 278 11788.02 167.38 52539.89 88888.00 2016-10-04 02:18:38.912 278 11788.05 167.35 52539.93 88888.00 2016-10-04 02:18:39.412 278 11788.04 167.35 52539.92 88888.00 2016-10-04 02:18:39.912 278 11787.99 167.38 52539.93 88888.00 2016-10-04 02:18:40.412 278 11787.96 167.38 52539.99 88888.00 2016-10-04 02:18:40.912 278 11787.98 167.32 52540.05 88888.00 2016-10-04 02:18:41.412 278 11787.96 167.30 52540.07 88888.00 2016-10-04 02:18:41.912 278 11787.95 167.29 52540.09 88888.00 2016-10-04 02:18:42.412 278 11787.96 167.27 52540.14 88888.00 2016-10-04 02:18:42.912 278 11787.98 167.28 52540.17 88888.00 2016-10-04 02:18:43.412 278 11787.95 167.27 52540.17 88888.00 2016-10-04 02:18:43.912 278 11787.92 167.30 52540.21 88888.00 2016-10-04 02:18:44.412 278 11787.92 167.29 52540.23 88888.00 2016-10-04 02:18:44.912 278 11787.95 167.29 52540.28 88888.00 2016-10-04 02:18:45.412 278 11787.99 167.26 52540.32 88888.00 2016-10-04 02:18:45.912 278 11788.01 167.21 52540.35 88888.00 2016-10-04 02:18:46.412 278 11787.98 167.22 52540.37 88888.00 2016-10-04 02:18:46.912 278 11787.99 167.19 52540.40 88888.00 2016-10-04 02:18:47.412 278 11787.96 167.17 52540.43 88888.00 2016-10-04 02:18:47.912 278 11787.99 167.15 52540.43 88888.00 2016-10-04 02:18:48.412 278 11788.01 167.16 52540.46 88888.00 2016-10-04 02:18:48.912 278 11787.96 167.16 52540.51 88888.00 2016-10-04 02:18:49.412 278 11787.86 167.09 52540.60 88888.00 2016-10-04 02:18:49.912 278 11787.81 167.06 52540.67 88888.00 2016-10-04 02:18:50.412 278 11787.87 167.01 52540.67 88888.00 2016-10-04 02:18:50.912 278 11787.88 167.03 52540.68 88888.00 2016-10-04 02:18:51.412 278 11787.82 167.04 52540.76 88888.00 2016-10-04 02:18:51.912 278 11787.81 167.03 52540.80 88888.00 2016-10-04 02:18:52.412 278 11787.81 166.99 52540.85 88888.00 2016-10-04 02:18:52.912 278 11787.74 167.01 52540.86 88888.00 2016-10-04 02:18:53.412 278 11787.72 166.99 52540.91 88888.00 2016-10-04 02:18:53.912 278 11787.79 166.98 52540.95 88888.00 2016-10-04 02:18:54.412 278 11787.75 166.96 52540.95 88888.00 2016-10-04 02:18:54.912 278 11787.77 166.93 52540.93 88888.00 2016-10-04 02:18:55.412 278 11787.75 166.93 52540.97 88888.00 2016-10-04 02:18:55.912 278 11787.75 166.90 52540.99 88888.00 2016-10-04 02:18:56.412 278 11787.77 166.89 52541.02 88888.00 2016-10-04 02:18:56.912 278 11787.73 166.87 52541.07 88888.00 2016-10-04 02:18:57.412 278 11787.80 166.87 52541.07 88888.00 2016-10-04 02:18:57.912 278 11787.80 166.88 52541.11 88888.00 2016-10-04 02:18:58.412 278 11787.80 166.91 52541.16 88888.00 2016-10-04 02:18:58.912 278 11787.77 166.89 52541.26 88888.00 2016-10-04 02:18:59.412 278 11787.70 166.87 52541.31 88888.00 2016-10-04 02:18:59.912 278 11787.70 166.88 52541.31 88888.00 2016-10-04 02:19:00.412 278 11787.69 166.87 52541.35 88888.00 2016-10-04 02:19:00.912 278 11787.64 166.86 52541.40 88888.00 2016-10-04 02:19:01.412 278 11787.62 166.84 52541.41 88888.00 2016-10-04 02:19:01.912 278 11787.63 166.83 52541.44 88888.00 2016-10-04 02:19:02.412 278 11787.65 166.80 52541.49 88888.00 2016-10-04 02:19:02.912 278 11787.65 166.77 52541.53 88888.00 2016-10-04 02:19:03.412 278 11787.63 166.75 52541.60 88888.00 2016-10-04 02:19:03.912 278 11787.63 166.75 52541.64 88888.00 2016-10-04 02:19:04.412 278 11787.63 166.72 52541.69 88888.00 2016-10-04 02:19:04.912 278 11787.62 166.74 52541.75 88888.00 2016-10-04 02:19:05.412 278 11787.60 166.78 52541.81 88888.00 2016-10-04 02:19:05.912 278 11787.57 166.78 52541.84 88888.00 2016-10-04 02:19:06.412 278 11787.56 166.75 52541.91 88888.00 2016-10-04 02:19:06.912 278 11787.53 166.74 52541.94 88888.00 2016-10-04 02:19:07.412 278 11787.54 166.70 52541.94 88888.00 2016-10-04 02:19:07.912 278 11787.55 166.68 52541.94 88888.00 2016-10-04 02:19:08.412 278 11787.56 166.75 52541.99 88888.00 2016-10-04 02:19:08.912 278 11787.58 166.70 52542.03 88888.00 2016-10-04 02:19:09.412 278 11787.61 166.65 52542.05 88888.00 2016-10-04 02:19:09.912 278 11787.63 166.70 52542.09 88888.00 2016-10-04 02:19:10.412 278 11787.61 166.70 52542.13 88888.00 2016-10-04 02:19:10.912 278 11787.56 166.72 52542.19 88888.00 2016-10-04 02:19:11.412 278 11787.63 166.65 52542.21 88888.00 2016-10-04 02:19:11.912 278 11787.69 166.65 52542.23 88888.00 2016-10-04 02:19:12.412 278 11787.61 166.65 52542.32 88888.00 2016-10-04 02:19:12.912 278 11787.53 166.67 52542.39 88888.00 2016-10-04 02:19:13.412 278 11787.54 166.69 52542.37 88888.00 2016-10-04 02:19:13.912 278 11787.52 166.73 52542.43 88888.00 2016-10-04 02:19:14.412 278 11787.53 166.72 52542.46 88888.00 2016-10-04 02:19:14.912 278 11787.51 166.74 52542.52 88888.00 2016-10-04 02:19:15.412 278 11787.47 166.71 52542.58 88888.00 2016-10-04 02:19:15.912 278 11787.44 166.72 52542.66 88888.00 2016-10-04 02:19:16.412 278 11787.49 166.73 52542.64 88888.00 2016-10-04 02:19:16.912 278 11787.51 166.77 52542.62 88888.00 2016-10-04 02:19:17.412 278 11787.44 166.74 52542.67 88888.00 2016-10-04 02:19:17.912 278 11787.38 166.78 52542.75 88888.00 2016-10-04 02:19:18.412 278 11787.42 166.80 52542.79 88888.00 2016-10-04 02:19:18.912 278 11787.46 166.77 52542.83 88888.00 2016-10-04 02:19:19.412 278 11787.48 166.74 52542.87 88888.00 2016-10-04 02:19:19.912 278 11787.48 166.75 52542.93 88888.00 2016-10-04 02:19:20.412 278 11787.48 166.75 52542.98 88888.00 2016-10-04 02:19:20.912 278 11787.48 166.77 52543.00 88888.00 2016-10-04 02:19:21.412 278 11787.43 166.80 52543.05 88888.00 2016-10-04 02:19:21.912 278 11787.37 166.82 52543.11 88888.00 2016-10-04 02:19:22.412 278 11787.37 166.83 52543.13 88888.00 2016-10-04 02:19:22.912 278 11787.37 166.83 52543.19 88888.00 2016-10-04 02:19:23.412 278 11787.33 166.87 52543.26 88888.00 2016-10-04 02:19:23.912 278 11787.30 166.90 52543.32 88888.00 2016-10-04 02:19:24.412 278 11787.30 166.94 52543.32 88888.00 2016-10-04 02:19:24.912 278 11787.25 166.96 52543.37 88888.00 2016-10-04 02:19:25.412 278 11787.25 166.97 52543.41 88888.00 2016-10-04 02:19:25.912 278 11787.19 166.99 52543.43 88888.00 2016-10-04 02:19:26.412 278 11787.18 166.97 52543.43 88888.00 2016-10-04 02:19:26.912 278 11787.18 166.96 52543.50 88888.00 2016-10-04 02:19:27.412 278 11787.12 166.98 52543.55 88888.00 2016-10-04 02:19:27.912 278 11787.09 167.01 52543.61 88888.00 2016-10-04 02:19:28.412 278 11787.07 167.00 52543.63 88888.00 2016-10-04 02:19:28.912 278 11787.02 167.03 52543.66 88888.00 2016-10-04 02:19:29.412 278 11787.00 167.03 52543.70 88888.00 2016-10-04 02:19:29.912 278 11787.02 167.06 52543.72 88888.00 2016-10-04 02:19:30.412 278 11787.01 167.02 52543.78 88888.00 2016-10-04 02:19:30.912 278 11786.98 167.03 52543.87 88888.00 2016-10-04 02:19:31.412 278 11786.91 167.04 52543.93 88888.00 2016-10-04 02:19:31.912 278 11786.86 167.07 52543.98 88888.00 2016-10-04 02:19:32.412 278 11786.82 167.07 52543.99 88888.00 2016-10-04 02:19:32.912 278 11786.84 167.07 52544.02 88888.00 2016-10-04 02:19:33.412 278 11786.84 167.02 52544.03 88888.00 2016-10-04 02:19:33.912 278 11786.83 167.00 52544.04 88888.00 2016-10-04 02:19:34.412 278 11786.83 167.03 52544.07 88888.00 2016-10-04 02:19:34.912 278 11786.76 167.09 52544.16 88888.00 2016-10-04 02:19:35.412 278 11786.74 167.09 52544.21 88888.00 2016-10-04 02:19:35.912 278 11786.72 167.06 52544.25 88888.00 2016-10-04 02:19:36.412 278 11786.67 167.08 52544.32 88888.00 2016-10-04 02:19:36.912 278 11786.64 167.09 52544.39 88888.00 2016-10-04 02:19:37.412 278 11786.59 167.08 52544.41 88888.00 2016-10-04 02:19:37.912 278 11786.55 167.08 52544.41 88888.00 2016-10-04 02:19:38.412 278 11786.57 167.09 52544.41 88888.00 2016-10-04 02:19:38.912 278 11786.56 167.12 52544.43 88888.00 2016-10-04 02:19:39.412 278 11786.52 167.12 52544.46 88888.00 2016-10-04 02:19:39.912 278 11786.56 167.15 52544.47 88888.00 2016-10-04 02:19:40.413 278 11786.51 167.13 52544.51 88888.00 2016-10-04 02:19:40.913 278 11786.52 167.11 52544.48 88888.00 2016-10-04 02:19:41.413 278 11786.52 167.12 52544.47 88888.00 2016-10-04 02:19:41.913 278 11786.38 167.16 52544.59 88888.00 2016-10-04 02:19:42.413 278 11786.37 167.17 52544.65 88888.00 2016-10-04 02:19:42.913 278 11786.46 167.13 52544.59 88888.00 2016-10-04 02:19:43.413 278 11786.56 167.15 52544.56 88888.00 2016-10-04 02:19:43.913 278 11786.57 167.15 52544.60 88888.00 2016-10-04 02:19:44.413 278 11786.55 167.18 52544.68 88888.00 2016-10-04 02:19:44.913 278 11786.53 167.19 52544.70 88888.00 2016-10-04 02:19:45.413 278 11786.52 167.19 52544.73 88888.00 2016-10-04 02:19:45.913 278 11786.49 167.22 52544.74 88888.00 2016-10-04 02:19:46.413 278 11786.46 167.27 52544.74 88888.00 2016-10-04 02:19:46.913 278 11786.48 167.28 52544.79 88888.00 2016-10-04 02:19:47.413 278 11786.51 167.28 52544.84 88888.00 2016-10-04 02:19:47.913 278 11786.49 167.31 52544.85 88888.00 2016-10-04 02:19:48.413 278 11786.50 167.33 52544.90 88888.00 2016-10-04 02:19:48.913 278 11786.50 167.33 52544.95 88888.00 2016-10-04 02:19:49.413 278 11786.55 167.32 52544.95 88888.00 2016-10-04 02:19:49.913 278 11786.53 167.37 52544.99 88888.00 2016-10-04 02:19:50.413 278 11786.49 167.37 52545.01 88888.00 2016-10-04 02:19:50.913 278 11786.49 167.32 52545.04 88888.00 2016-10-04 02:19:51.413 278 11786.47 167.32 52545.09 88888.00 2016-10-04 02:19:51.913 278 11786.43 167.33 52545.11 88888.00 2016-10-04 02:19:52.413 278 11786.30 167.36 52545.21 88888.00 2016-10-04 02:19:52.913 278 11786.20 167.35 52545.22 88888.00 2016-10-04 02:19:53.413 278 11786.16 167.38 52545.27 88888.00 2016-10-04 02:19:53.913 278 11786.14 167.39 52545.31 88888.00 2016-10-04 02:19:54.413 278 11786.09 167.37 52545.35 88888.00 2016-10-04 02:19:54.913 278 11786.08 167.33 52545.36 88888.00 2016-10-04 02:19:55.413 278 11786.04 167.31 52545.44 88888.00 2016-10-04 02:19:55.913 278 11785.99 167.30 52545.42 88888.00 2016-10-04 02:19:56.413 278 11786.05 167.31 52545.32 88888.00 2016-10-04 02:19:56.913 278 11785.99 167.31 52545.34 88888.00 2016-10-04 02:19:57.413 278 11785.98 167.27 52545.38 88888.00 2016-10-04 02:19:57.913 278 11785.96 167.26 52545.39 88888.00 2016-10-04 02:19:58.413 278 11785.90 167.27 52545.38 88888.00 2016-10-04 02:19:58.913 278 11785.82 167.26 52545.43 88888.00 2016-10-04 02:19:59.413 278 11785.78 167.20 52545.47 88888.00 2016-10-04 02:19:59.913 278 11785.76 167.18 52545.43 88888.00 2016-10-04 02:20:00.413 278 11785.73 167.20 52545.47 88888.00 2016-10-04 02:20:00.913 278 11785.71 167.21 52545.55 88888.00 2016-10-04 02:20:01.413 278 11785.70 167.19 52545.56 88888.00 2016-10-04 02:20:01.913 278 11785.62 167.15 52545.61 88888.00 2016-10-04 02:20:02.413 278 11785.55 167.12 52545.66 88888.00 2016-10-04 02:20:02.913 278 11785.60 167.11 52545.63 88888.00 2016-10-04 02:20:03.413 278 11785.56 167.08 52545.65 88888.00 2016-10-04 02:20:03.913 278 11785.53 167.04 52545.71 88888.00 2016-10-04 02:20:04.413 278 11785.47 167.03 52545.72 88888.00 2016-10-04 02:20:04.913 278 11785.43 167.06 52545.73 88888.00 2016-10-04 02:20:05.413 278 11785.35 167.02 52545.80 88888.00 2016-10-04 02:20:05.913 278 11785.32 166.99 52545.81 88888.00 2016-10-04 02:20:06.413 278 11785.29 166.93 52545.83 88888.00 2016-10-04 02:20:06.913 278 11785.21 166.96 52545.82 88888.00 2016-10-04 02:20:07.413 278 11785.19 166.92 52545.86 88888.00 2016-10-04 02:20:07.913 278 11785.18 166.92 52545.83 88888.00 2016-10-04 02:20:08.413 278 11785.11 166.92 52545.84 88888.00 2016-10-04 02:20:08.913 278 11785.09 166.94 52545.88 88888.00 2016-10-04 02:20:09.413 278 11785.06 166.98 52545.92 88888.00 2016-10-04 02:20:09.913 278 11785.00 166.97 52545.93 88888.00 2016-10-04 02:20:10.413 278 11784.99 166.93 52545.98 88888.00 2016-10-04 02:20:10.913 278 11784.93 166.92 52546.00 88888.00 2016-10-04 02:20:11.413 278 11784.89 166.90 52545.98 88888.00 2016-10-04 02:20:11.913 278 11784.86 166.90 52546.00 88888.00 2016-10-04 02:20:12.413 278 11784.82 166.86 52546.04 88888.00 2016-10-04 02:20:12.913 278 11784.77 166.83 52546.04 88888.00 2016-10-04 02:20:13.413 278 11784.67 166.89 52546.02 88888.00 2016-10-04 02:20:13.913 278 11784.60 166.91 52546.05 88888.00 2016-10-04 02:20:14.413 278 11784.60 166.91 52546.08 88888.00 2016-10-04 02:20:14.913 278 11784.53 166.92 52546.13 88888.00 2016-10-04 02:20:15.413 278 11784.45 166.92 52546.15 88888.00 2016-10-04 02:20:15.913 278 11784.40 166.92 52546.18 88888.00 2016-10-04 02:20:16.413 278 11784.40 166.84 52546.19 88888.00 2016-10-04 02:20:16.913 278 11784.35 166.81 52546.25 88888.00 2016-10-04 02:20:17.413 278 11784.30 166.81 52546.29 88888.00 2016-10-04 02:20:17.913 278 11784.26 166.83 52546.32 88888.00 2016-10-04 02:20:18.413 278 11784.20 166.87 52546.29 88888.00 2016-10-04 02:20:18.913 278 11784.14 166.87 52546.32 88888.00 2016-10-04 02:20:19.413 278 11784.10 166.87 52546.36 88888.00 2016-10-04 02:20:19.913 278 11784.09 166.83 52546.34 88888.00 2016-10-04 02:20:20.413 278 11784.01 166.87 52546.33 88888.00 2016-10-04 02:20:20.913 278 11783.85 166.91 52546.40 88888.00 2016-10-04 02:20:21.413 278 11783.88 166.90 52546.39 88888.00 2016-10-04 02:20:21.913 278 11783.85 166.90 52546.37 88888.00 2016-10-04 02:20:22.413 278 11783.80 166.91 52546.42 88888.00 2016-10-04 02:20:22.913 278 11783.74 166.91 52546.46 88888.00 2016-10-04 02:20:23.413 278 11783.67 166.91 52546.48 88888.00 2016-10-04 02:20:23.913 278 11783.62 166.92 52546.52 88888.00 2016-10-04 02:20:24.413 278 11783.59 166.89 52546.58 88888.00 2016-10-04 02:20:24.913 278 11783.53 166.90 52546.61 88888.00 2016-10-04 02:20:25.413 278 11783.52 166.93 52546.66 88888.00 2016-10-04 02:20:25.913 278 11783.49 166.96 52546.67 88888.00 2016-10-04 02:20:26.413 278 11783.43 166.94 52546.67 88888.00 2016-10-04 02:20:26.913 278 11783.39 166.96 52546.66 88888.00 2016-10-04 02:20:27.413 278 11783.36 166.98 52546.67 88888.00 2016-10-04 02:20:27.913 278 11783.32 166.96 52546.70 88888.00 2016-10-04 02:20:28.413 278 11783.27 166.96 52546.75 88888.00 2016-10-04 02:20:28.913 278 11783.21 166.98 52546.75 88888.00 2016-10-04 02:20:29.413 278 11783.10 166.99 52546.78 88888.00 2016-10-04 02:20:29.913 278 11783.00 167.00 52546.86 88888.00 2016-10-04 02:20:30.413 278 11782.92 167.01 52546.90 88888.00 2016-10-04 02:20:30.913 278 11782.87 167.03 52546.96 88888.00 2016-10-04 02:20:31.413 278 11782.80 167.03 52546.99 88888.00 2016-10-04 02:20:31.913 278 11782.74 167.03 52546.96 88888.00 2016-10-04 02:20:32.413 278 11782.73 167.00 52546.97 88888.00 2016-10-04 02:20:32.913 278 11782.73 167.07 52546.95 88888.00 2016-10-04 02:20:33.413 278 11782.69 167.07 52546.90 88888.00 2016-10-04 02:20:33.913 278 11782.64 167.08 52546.92 88888.00 2016-10-04 02:20:34.413 278 11782.58 167.12 52546.95 88888.00 2016-10-04 02:20:34.913 278 11782.49 167.10 52547.02 88888.00 2016-10-04 02:20:35.413 278 11782.45 167.08 52547.04 88888.00 2016-10-04 02:20:35.913 278 11782.40 167.11 52547.03 88888.00 2016-10-04 02:20:36.413 278 11782.34 167.10 52547.06 88888.00 2016-10-04 02:20:36.913 278 11782.28 167.08 52547.08 88888.00 2016-10-04 02:20:37.413 278 11782.26 167.09 52547.08 88888.00 2016-10-04 02:20:37.913 278 11782.25 167.11 52547.13 88888.00 2016-10-04 02:20:38.413 278 11782.23 167.07 52547.13 88888.00 2016-10-04 02:20:38.913 278 11782.20 167.08 52547.10 88888.00 2016-10-04 02:20:39.413 278 11782.17 167.10 52547.11 88888.00 2016-10-04 02:20:39.913 278 11782.13 167.09 52547.15 88888.00 2016-10-04 02:20:40.413 278 11782.07 167.13 52547.15 88888.00 2016-10-04 02:20:40.913 278 11782.02 167.19 52547.17 88888.00 2016-10-04 02:20:41.413 278 11781.94 167.16 52547.19 88888.00 2016-10-04 02:20:41.913 278 11781.94 167.13 52547.17 88888.00 2016-10-04 02:20:42.413 278 11781.94 167.11 52547.08 88888.00 2016-10-04 02:20:42.913 278 11781.94 167.11 52547.10 88888.00 2016-10-04 02:20:43.413 278 11781.91 167.16 52547.10 88888.00 2016-10-04 02:20:43.913 278 11781.88 167.15 52547.16 88888.00 2016-10-04 02:20:44.413 278 11781.85 167.12 52547.19 88888.00 2016-10-04 02:20:44.913 278 11781.82 167.12 52547.20 88888.00 2016-10-04 02:20:45.413 278 11781.81 167.16 52547.21 88888.00 2016-10-04 02:20:45.913 278 11781.76 167.18 52547.15 88888.00 2016-10-04 02:20:46.413 278 11781.72 167.20 52547.14 88888.00 2016-10-04 02:20:46.913 278 11781.68 167.26 52547.17 88888.00 2016-10-04 02:20:47.413 278 11781.61 167.28 52547.22 88888.00 2016-10-04 02:20:47.913 278 11781.58 167.32 52547.20 88888.00 2016-10-04 02:20:48.413 278 11781.48 167.33 52547.21 88888.00 2016-10-04 02:20:48.913 278 11781.43 167.32 52547.21 88888.00 2016-10-04 02:20:49.413 278 11781.47 167.30 52547.19 88888.00 2016-10-04 02:20:49.913 278 11781.43 167.29 52547.22 88888.00 2016-10-04 02:20:50.413 278 11781.37 167.26 52547.22 88888.00 2016-10-04 02:20:50.913 278 11781.32 167.28 52547.25 88888.00 2016-10-04 02:20:51.413 278 11781.32 167.32 52547.27 88888.00 2016-10-04 02:20:51.913 278 11781.26 167.32 52547.27 88888.00 2016-10-04 02:20:52.413 278 11781.20 167.30 52547.28 88888.00 2016-10-04 02:20:52.913 278 11781.19 167.29 52547.24 88888.00 2016-10-04 02:20:53.413 278 11781.14 167.28 52547.27 88888.00 2016-10-04 02:20:53.913 278 11781.14 167.31 52547.29 88888.00 2016-10-04 02:20:54.413 278 11781.15 167.30 52547.31 88888.00 2016-10-04 02:20:54.913 278 11781.03 167.32 52547.39 88888.00 2016-10-04 02:20:55.413 278 11780.97 167.32 52547.34 88888.00 2016-10-04 02:20:55.913 278 11780.93 167.35 52547.39 88888.00 2016-10-04 02:20:56.413 278 11780.81 167.36 52547.47 88888.00 2016-10-04 02:20:56.913 278 11780.76 167.36 52547.45 88888.00 2016-10-04 02:20:57.413 278 11780.71 167.36 52547.41 88888.00 2016-10-04 02:20:57.913 278 11780.68 167.37 52547.46 88888.00 2016-10-04 02:20:58.413 278 11780.67 167.38 52547.50 88888.00 2016-10-04 02:20:58.913 278 11780.68 167.31 52547.47 88888.00 2016-10-04 02:20:59.413 278 11780.64 167.35 52547.46 88888.00 2016-10-04 02:20:59.913 278 11780.58 167.32 52547.50 88888.00 2016-10-04 02:21:00.413 278 11780.51 167.29 52547.51 88888.00 2016-10-04 02:21:00.913 278 11780.52 167.30 52547.48 88888.00 2016-10-04 02:21:01.413 278 11780.53 167.33 52547.48 88888.00 2016-10-04 02:21:01.913 278 11780.50 167.28 52547.47 88888.00 2016-10-04 02:21:02.413 278 11780.30 167.31 52547.58 88888.00 2016-10-04 02:21:02.913 278 11780.21 167.32 52547.63 88888.00 2016-10-04 02:21:03.413 278 11780.24 167.30 52547.64 88888.00 2016-10-04 02:21:03.913 278 11780.19 167.30 52547.68 88888.00 2016-10-04 02:21:04.413 278 11780.16 167.30 52547.66 88888.00 2016-10-04 02:21:04.913 278 11780.12 167.32 52547.65 88888.00 2016-10-04 02:21:05.413 278 11780.08 167.37 52547.67 88888.00 2016-10-04 02:21:05.913 278 11780.08 167.36 52547.69 88888.00 2016-10-04 02:21:06.413 278 11780.10 167.30 52547.64 88888.00 2016-10-04 02:21:06.913 278 11780.06 167.27 52547.64 88888.00 2016-10-04 02:21:07.413 278 11779.99 167.29 52547.65 88888.00 2016-10-04 02:21:07.913 278 11779.95 167.36 52547.66 88888.00 2016-10-04 02:21:08.413 278 11779.90 167.33 52547.67 88888.00 2016-10-04 02:21:08.913 278 11779.89 167.31 52547.71 88888.00 2016-10-04 02:21:09.413 278 11779.86 167.29 52547.67 88888.00 2016-10-04 02:21:09.913 278 11779.75 167.29 52547.73 88888.00 2016-10-04 02:21:10.413 278 11779.68 167.29 52547.77 88888.00 2016-10-04 02:21:10.913 278 11779.74 167.25 52547.76 88888.00 2016-10-04 02:21:11.413 278 11779.72 167.22 52547.75 88888.00 2016-10-04 02:21:11.913 278 11779.66 167.20 52547.74 88888.00 2016-10-04 02:21:12.413 278 11779.64 167.16 52547.73 88888.00 2016-10-04 02:21:12.913 278 11779.56 167.20 52547.74 88888.00 2016-10-04 02:21:13.413 278 11779.49 167.21 52547.76 88888.00 2016-10-04 02:21:13.913 278 11779.45 167.22 52547.78 88888.00 2016-10-04 02:21:14.413 278 11779.38 167.22 52547.81 88888.00 2016-10-04 02:21:14.913 278 11779.37 167.25 52547.81 88888.00 2016-10-04 02:21:15.413 278 11779.39 167.21 52547.75 88888.00 2016-10-04 02:21:15.913 278 11779.39 167.20 52547.73 88888.00 2016-10-04 02:21:16.413 278 11779.41 167.21 52547.71 88888.00 2016-10-04 02:21:16.913 278 11779.31 167.20 52547.73 88888.00 2016-10-04 02:21:17.413 278 11779.27 167.20 52547.76 88888.00 2016-10-04 02:21:17.913 278 11779.23 167.18 52547.77 88888.00 2016-10-04 02:21:18.413 278 11779.23 167.15 52547.76 88888.00 2016-10-04 02:21:18.913 278 11779.26 167.17 52547.75 88888.00 2016-10-04 02:21:19.413 278 11779.19 167.18 52547.80 88888.00 2016-10-04 02:21:19.913 278 11779.15 167.18 52547.81 88888.00 2016-10-04 02:21:20.413 278 11779.14 167.11 52547.81 88888.00 2016-10-04 02:21:20.913 278 11779.09 167.11 52547.81 88888.00 2016-10-04 02:21:21.413 278 11779.09 167.12 52547.85 88888.00 2016-10-04 02:21:21.913 278 11779.05 167.16 52547.92 88888.00 2016-10-04 02:21:22.413 278 11779.02 167.13 52547.99 88888.00 2016-10-04 02:21:22.913 278 11779.02 167.18 52547.96 88888.00 2016-10-04 02:21:23.413 278 11778.95 167.22 52548.03 88888.00 2016-10-04 02:21:23.913 278 11778.93 167.25 52548.05 88888.00 2016-10-04 02:21:24.413 278 11778.92 167.27 52548.02 88888.00 2016-10-04 02:21:24.913 278 11778.88 167.28 52548.05 88888.00 2016-10-04 02:21:25.413 278 11778.86 167.28 52548.08 88888.00 2016-10-04 02:21:25.913 278 11778.79 167.26 52548.10 88888.00 2016-10-04 02:21:26.413 278 11778.79 167.27 52548.08 88888.00 2016-10-04 02:21:26.913 278 11778.78 167.30 52548.07 88888.00 2016-10-04 02:21:27.413 278 11778.74 167.31 52548.09 88888.00 2016-10-04 02:21:27.913 278 11778.75 167.30 52548.10 88888.00 2016-10-04 02:21:28.413 278 11778.74 167.30 52548.14 88888.00 2016-10-04 02:21:28.913 278 11778.69 167.32 52548.17 88888.00 2016-10-04 02:21:29.413 278 11778.68 167.35 52548.18 88888.00 2016-10-04 02:21:29.913 278 11778.63 167.37 52548.21 88888.00 2016-10-04 02:21:30.413 278 11778.62 167.39 52548.19 88888.00 2016-10-04 02:21:30.913 278 11778.62 167.41 52548.20 88888.00 2016-10-04 02:21:31.413 278 11778.65 167.40 52548.20 88888.00 2016-10-04 02:21:31.913 278 11778.61 167.43 52548.24 88888.00 2016-10-04 02:21:32.413 278 11778.58 167.51 52548.33 88888.00 2016-10-04 02:21:32.913 278 11778.54 167.55 52548.37 88888.00 2016-10-04 02:21:33.413 278 11778.56 167.57 52548.40 88888.00 2016-10-04 02:21:33.913 278 11778.54 167.57 52548.45 88888.00 2016-10-04 02:21:34.413 278 11778.56 167.60 52548.45 88888.00 2016-10-04 02:21:34.913 278 11778.51 167.68 52548.46 88888.00 2016-10-04 02:21:35.413 278 11778.50 167.68 52548.47 88888.00 2016-10-04 02:21:35.913 278 11778.48 167.69 52548.47 88888.00 2016-10-04 02:21:36.413 278 11778.49 167.70 52548.49 88888.00 2016-10-04 02:21:36.913 278 11778.50 167.76 52548.55 88888.00 2016-10-04 02:21:37.413 278 11778.49 167.81 52548.61 88888.00 2016-10-04 02:21:37.913 278 11778.49 167.90 52548.66 88888.00 2016-10-04 02:21:38.413 278 11778.45 167.94 52548.66 88888.00 2016-10-04 02:21:38.913 278 11778.45 167.96 52548.66 88888.00 2016-10-04 02:21:39.413 278 11778.42 167.97 52548.73 88888.00 2016-10-04 02:21:39.913 278 11778.47 168.04 52548.74 88888.00 2016-10-04 02:21:40.413 278 11778.43 168.07 52548.81 88888.00 2016-10-04 02:21:40.913 278 11778.37 168.09 52548.88 88888.00 2016-10-04 02:21:41.413 278 11778.37 168.12 52548.87 88888.00 2016-10-04 02:21:41.913 278 11778.40 168.15 52548.87 88888.00 2016-10-04 02:21:42.413 278 11778.36 168.24 52548.93 88888.00 2016-10-04 02:21:42.913 278 11778.31 168.29 52548.97 88888.00 2016-10-04 02:21:43.413 278 11778.30 168.35 52548.99 88888.00 2016-10-04 02:21:43.913 278 11778.24 168.37 52549.06 88888.00 2016-10-04 02:21:44.413 278 11778.23 168.42 52549.12 88888.00 2016-10-04 02:21:44.913 278 11778.25 168.42 52549.15 88888.00 2016-10-04 02:21:45.413 278 11778.25 168.47 52549.13 88888.00 2016-10-04 02:21:45.913 278 11778.22 168.52 52549.18 88888.00 2016-10-04 02:21:46.413 278 11778.18 168.55 52549.21 88888.00 2016-10-04 02:21:46.913 278 11778.15 168.53 52549.21 88888.00 2016-10-04 02:21:47.413 278 11778.12 168.58 52549.26 88888.00 2016-10-04 02:21:47.913 278 11778.12 168.63 52549.35 88888.00 2016-10-04 02:21:48.413 278 11778.08 168.67 52549.39 88888.00 2016-10-04 02:21:48.913 278 11778.04 168.74 52549.41 88888.00 2016-10-04 02:21:49.413 278 11778.01 168.74 52549.46 88888.00 2016-10-04 02:21:49.913 278 11777.97 168.74 52549.48 88888.00 2016-10-04 02:21:50.413 278 11777.96 168.81 52549.55 88888.00 2016-10-04 02:21:50.913 278 11777.91 168.86 52549.60 88888.00 2016-10-04 02:21:51.413 278 11777.91 168.91 52549.61 88888.00 2016-10-04 02:21:51.913 278 11777.91 168.94 52549.63 88888.00 2016-10-04 02:21:52.413 278 11777.87 168.96 52549.69 88888.00 2016-10-04 02:21:52.913 278 11777.84 168.98 52549.75 88888.00 2016-10-04 02:21:53.413 278 11777.83 169.01 52549.76 88888.00 2016-10-04 02:21:53.913 278 11777.81 169.02 52549.80 88888.00 2016-10-04 02:21:54.413 278 11777.79 169.06 52549.81 88888.00 2016-10-04 02:21:54.913 278 11777.78 169.11 52549.85 88888.00 2016-10-04 02:21:55.413 278 11777.77 169.13 52549.92 88888.00 2016-10-04 02:21:55.913 278 11777.70 169.16 52549.93 88888.00 2016-10-04 02:21:56.413 278 11777.71 169.21 52549.92 88888.00 2016-10-04 02:21:56.913 278 11777.69 169.26 52549.95 88888.00 2016-10-04 02:21:57.413 278 11777.60 169.27 52549.98 88888.00 2016-10-04 02:21:57.913 278 11777.56 169.31 52550.03 88888.00 2016-10-04 02:21:58.413 278 11777.55 169.33 52550.10 88888.00 2016-10-04 02:21:58.913 278 11777.55 169.34 52550.11 88888.00 2016-10-04 02:21:59.413 278 11777.53 169.35 52550.12 88888.00 2016-10-04 02:21:59.913 278 11777.52 169.39 52550.12 88888.00 2016-10-04 02:22:00.413 278 11777.53 169.43 52550.18 88888.00 2016-10-04 02:22:00.913 278 11777.51 169.49 52550.20 88888.00 2016-10-04 02:22:01.413 278 11777.49 169.51 52550.23 88888.00 2016-10-04 02:22:01.913 278 11777.49 169.50 52550.23 88888.00 2016-10-04 02:22:02.413 278 11777.42 169.53 52550.27 88888.00 2016-10-04 02:22:02.913 278 11777.34 169.52 52550.33 88888.00 2016-10-04 02:22:03.413 278 11777.28 169.55 52550.36 88888.00 2016-10-04 02:22:03.913 278 11777.28 169.60 52550.37 88888.00 2016-10-04 02:22:04.413 278 11777.21 169.62 52550.41 88888.00 2016-10-04 02:22:04.913 278 11777.23 169.62 52550.36 88888.00 2016-10-04 02:22:05.413 278 11777.23 169.68 52550.34 88888.00 2016-10-04 02:22:05.913 278 11777.20 169.65 52550.37 88888.00 2016-10-04 02:22:06.413 278 11777.16 169.62 52550.41 88888.00 2016-10-04 02:22:06.913 278 11777.12 169.65 52550.45 88888.00 2016-10-04 02:22:07.413 278 11777.13 169.67 52550.42 88888.00 2016-10-04 02:22:07.913 278 11777.10 169.69 52550.43 88888.00 2016-10-04 02:22:08.413 278 11777.08 169.69 52550.46 88888.00 2016-10-04 02:22:08.913 278 11777.07 169.72 52550.43 88888.00 2016-10-04 02:22:09.413 278 11777.04 169.73 52550.45 88888.00 2016-10-04 02:22:09.913 278 11777.04 169.74 52550.47 88888.00 2016-10-04 02:22:10.413 278 11777.00 169.71 52550.49 88888.00 2016-10-04 02:22:10.913 278 11776.96 169.73 52550.54 88888.00 2016-10-04 02:22:11.413 278 11776.92 169.74 52550.59 88888.00 2016-10-04 02:22:11.913 278 11776.92 169.71 52550.63 88888.00 2016-10-04 02:22:12.404 278 11776.94 169.73 52550.59 88888.00 2016-10-04 02:22:12.904 278 11776.88 169.72 52550.60 88888.00 2016-10-04 02:22:13.404 278 11776.86 169.72 52550.55 88888.00 2016-10-04 02:22:13.904 278 11776.79 169.74 52550.58 88888.00 2016-10-04 02:22:14.404 278 11776.72 169.77 52550.64 88888.00 2016-10-04 02:22:14.904 278 11776.66 169.75 52550.69 88888.00 2016-10-04 02:22:15.404 278 11776.67 169.73 52550.69 88888.00 2016-10-04 02:22:15.904 278 11776.61 169.73 52550.66 88888.00 2016-10-04 02:22:16.404 278 11776.52 169.77 52550.69 88888.00 2016-10-04 02:22:16.904 278 11776.50 169.78 52550.75 88888.00 2016-10-04 02:22:17.404 278 11776.49 169.74 52550.76 88888.00 2016-10-04 02:22:17.904 278 11776.44 169.73 52550.77 88888.00 2016-10-04 02:22:18.404 278 11776.37 169.70 52550.82 88888.00 2016-10-04 02:22:18.904 278 11776.33 169.69 52550.82 88888.00 2016-10-04 02:22:19.404 278 11776.33 169.71 52550.82 88888.00 2016-10-04 02:22:19.904 278 11776.37 169.69 52550.81 88888.00 2016-10-04 02:22:20.404 278 11776.38 169.69 52550.81 88888.00 2016-10-04 02:22:20.904 278 11776.31 169.72 52550.83 88888.00 2016-10-04 02:22:21.404 278 11776.24 169.72 52550.83 88888.00 2016-10-04 02:22:21.904 278 11776.19 169.74 52550.87 88888.00 2016-10-04 02:22:22.404 278 11776.17 169.71 52550.85 88888.00 2016-10-04 02:22:22.904 278 11776.14 169.65 52550.85 88888.00 2016-10-04 02:22:23.404 278 11776.08 169.63 52550.91 88888.00 2016-10-04 02:22:23.904 278 11776.04 169.62 52550.90 88888.00 2016-10-04 02:22:24.404 278 11776.02 169.61 52550.83 88888.00 2016-10-04 02:22:24.904 278 11776.02 169.58 52550.82 88888.00 2016-10-04 02:22:25.404 278 11775.94 169.62 52550.82 88888.00 2016-10-04 02:22:25.904 278 11775.88 169.60 52550.85 88888.00 2016-10-04 02:22:26.404 278 11775.85 169.60 52550.87 88888.00 2016-10-04 02:22:26.904 278 11775.85 169.58 52550.89 88888.00 2016-10-04 02:22:27.404 278 11775.81 169.59 52550.90 88888.00 2016-10-04 02:22:27.904 278 11775.76 169.60 52550.92 88888.00 2016-10-04 02:22:28.404 278 11775.72 169.58 52550.95 88888.00 2016-10-04 02:22:28.904 278 11775.70 169.55 52550.99 88888.00 2016-10-04 02:22:29.404 278 11775.63 169.53 52551.01 88888.00 2016-10-04 02:22:29.904 278 11775.62 169.53 52551.00 88888.00 2016-10-04 02:22:30.404 278 11775.65 169.54 52550.97 88888.00 2016-10-04 02:22:30.904 278 11775.58 169.53 52550.97 88888.00 2016-10-04 02:22:31.404 278 11775.49 169.54 52551.01 88888.00 2016-10-04 02:22:31.904 278 11775.45 169.51 52551.01 88888.00 2016-10-04 02:22:32.404 278 11775.40 169.49 52551.01 88888.00 2016-10-04 02:22:32.904 278 11775.36 169.48 52551.00 88888.00 2016-10-04 02:22:33.404 278 11775.34 169.50 52551.00 88888.00 2016-10-04 02:22:33.904 278 11775.26 169.53 52551.01 88888.00 2016-10-04 02:22:34.404 278 11775.19 169.55 52551.01 88888.00 2016-10-04 02:22:34.904 278 11775.17 169.54 52551.03 88888.00 2016-10-04 02:22:35.404 278 11775.14 169.53 52551.03 88888.00 2016-10-04 02:22:35.904 278 11775.10 169.54 52551.04 88888.00 2016-10-04 02:22:36.404 278 11775.03 169.53 52551.10 88888.00 2016-10-04 02:22:36.904 278 11774.99 169.56 52551.13 88888.00 2016-10-04 02:22:37.404 278 11774.90 169.55 52551.13 88888.00 2016-10-04 02:22:37.904 278 11774.88 169.51 52551.12 88888.00 2016-10-04 02:22:38.404 278 11774.79 169.48 52551.15 88888.00 2016-10-04 02:22:38.904 278 11774.74 169.42 52551.18 88888.00 2016-10-04 02:22:39.404 278 11774.72 169.41 52551.18 88888.00 2016-10-04 02:22:39.904 278 11774.71 169.41 52551.16 88888.00 2016-10-04 02:22:40.404 278 11774.66 169.46 52551.15 88888.00 2016-10-04 02:22:40.904 278 11774.63 169.49 52551.10 88888.00 2016-10-04 02:22:41.404 278 11774.63 169.49 52551.09 88888.00 2016-10-04 02:22:41.904 278 11774.63 169.50 52551.11 88888.00 2016-10-04 02:22:42.404 278 11774.55 169.46 52551.12 88888.00 2016-10-04 02:22:42.904 278 11774.45 169.45 52551.15 88888.00 2016-10-04 02:22:43.404 278 11774.39 169.45 52551.13 88888.00 2016-10-04 02:22:43.904 278 11774.37 169.44 52551.09 88888.00 2016-10-04 02:22:44.404 278 11774.40 169.43 52551.03 88888.00 2016-10-04 02:22:44.904 278 11774.35 169.43 52551.03 88888.00 2016-10-04 02:22:45.404 278 11774.29 169.41 52551.04 88888.00 2016-10-04 02:22:45.904 278 11774.24 169.43 52551.10 88888.00 2016-10-04 02:22:46.404 278 11774.19 169.40 52551.17 88888.00 2016-10-04 02:22:46.904 278 11774.14 169.39 52551.18 88888.00 2016-10-04 02:22:47.404 278 11774.13 169.32 52551.21 88888.00 2016-10-04 02:22:47.904 278 11774.10 169.29 52551.17 88888.00 2016-10-04 02:22:48.404 278 11774.10 169.33 52551.13 88888.00 2016-10-04 02:22:48.904 278 11774.03 169.35 52551.12 88888.00 2016-10-04 02:22:49.404 278 11773.94 169.33 52551.13 88888.00 2016-10-04 02:22:49.904 278 11773.83 169.27 52551.18 88888.00 2016-10-04 02:22:50.404 278 11773.81 169.30 52551.17 88888.00 2016-10-04 02:22:50.904 278 11773.80 169.34 52551.15 88888.00 2016-10-04 02:22:51.404 278 11773.77 169.36 52551.18 88888.00 2016-10-04 02:22:51.904 278 11773.75 169.38 52551.17 88888.00 2016-10-04 02:22:52.404 278 11773.68 169.35 52551.18 88888.00 2016-10-04 02:22:52.904 278 11773.63 169.33 52551.19 88888.00 2016-10-04 02:22:53.404 278 11773.59 169.32 52551.20 88888.00 2016-10-04 02:22:53.904 278 11773.59 169.27 52551.19 88888.00 2016-10-04 02:22:54.404 278 11773.52 169.30 52551.22 88888.00 2016-10-04 02:22:54.904 278 11773.48 169.32 52551.21 88888.00 2016-10-04 02:22:55.404 278 11773.44 169.33 52551.21 88888.00 2016-10-04 02:22:55.904 278 11773.37 169.31 52551.22 88888.00 2016-10-04 02:22:56.404 278 11773.35 169.33 52551.20 88888.00 2016-10-04 02:22:56.904 278 11773.30 169.36 52551.22 88888.00 2016-10-04 02:22:57.404 278 11773.28 169.38 52551.22 88888.00 2016-10-04 02:22:57.904 278 11773.30 169.35 52551.25 88888.00 2016-10-04 02:22:58.404 278 11773.23 169.35 52551.26 88888.00 2016-10-04 02:22:58.904 278 11773.13 169.38 52551.27 88888.00 2016-10-04 02:22:59.404 278 11773.09 169.39 52551.29 88888.00 2016-10-04 02:22:59.904 278 11773.09 169.38 52551.34 88888.00 2016-10-04 02:23:00.404 278 11773.02 169.38 52551.35 88888.00 2016-10-04 02:23:00.904 278 11772.95 169.38 52551.36 88888.00 2016-10-04 02:23:01.404 278 11772.87 169.36 52551.31 88888.00 2016-10-04 02:23:01.904 278 11773.00 169.35 52551.21 88888.00 2016-10-04 02:23:02.404 278 11773.01 169.41 52551.18 88888.00 2016-10-04 02:23:02.904 278 11772.98 169.38 52551.17 88888.00 2016-10-04 02:23:03.404 278 11772.95 169.38 52551.17 88888.00 2016-10-04 02:23:03.904 278 11772.93 169.39 52551.18 88888.00 2016-10-04 02:23:04.404 278 11772.89 169.40 52551.19 88888.00 2016-10-04 02:23:04.904 278 11772.84 169.40 52551.18 88888.00 2016-10-04 02:23:05.404 278 11772.84 169.40 52551.19 88888.00 2016-10-04 02:23:05.904 278 11772.81 169.34 52551.19 88888.00 2016-10-04 02:23:06.404 278 11772.74 169.35 52551.21 88888.00 2016-10-04 02:23:06.904 278 11772.69 169.41 52551.19 88888.00 2016-10-04 02:23:07.404 278 11772.62 169.46 52551.24 88888.00 2016-10-04 02:23:07.904 278 11772.56 169.45 52551.25 88888.00 2016-10-04 02:23:08.404 278 11772.54 169.46 52551.24 88888.00 2016-10-04 02:23:08.904 278 11772.51 169.44 52551.27 88888.00 2016-10-04 02:23:09.404 278 11772.48 169.42 52551.24 88888.00 2016-10-04 02:23:09.904 278 11772.46 169.40 52551.24 88888.00 2016-10-04 02:23:10.404 278 11772.40 169.35 52551.25 88888.00 2016-10-04 02:23:10.904 278 11772.42 169.36 52551.24 88888.00 2016-10-04 02:23:11.404 278 11772.40 169.39 52551.27 88888.00 2016-10-04 02:23:11.904 278 11772.36 169.42 52551.29 88888.00 2016-10-04 02:23:12.404 278 11772.35 169.45 52551.26 88888.00 2016-10-04 02:23:12.904 278 11772.33 169.45 52551.28 88888.00 2016-10-04 02:23:13.404 278 11772.26 169.45 52551.30 88888.00 2016-10-04 02:23:13.904 278 11772.26 169.41 52551.28 88888.00 2016-10-04 02:23:14.404 278 11772.22 169.43 52551.29 88888.00 2016-10-04 02:23:14.904 278 11772.25 169.44 52551.34 88888.00 2016-10-04 02:23:15.404 278 11772.21 169.50 52551.33 88888.00 2016-10-04 02:23:15.904 278 11772.18 169.54 52551.33 88888.00 2016-10-04 02:23:16.404 278 11772.18 169.54 52551.33 88888.00 2016-10-04 02:23:16.904 278 11772.14 169.55 52551.35 88888.00 2016-10-04 02:23:17.404 278 11772.13 169.60 52551.36 88888.00 2016-10-04 02:23:17.904 278 11772.10 169.68 52551.35 88888.00 2016-10-04 02:23:18.404 278 11772.11 169.67 52551.36 88888.00 2016-10-04 02:23:18.904 278 11772.11 169.67 52551.40 88888.00 2016-10-04 02:23:19.404 278 11772.08 169.68 52551.44 88888.00 2016-10-04 02:23:19.904 278 11772.11 169.69 52551.46 88888.00 2016-10-04 02:23:20.404 278 11772.13 169.72 52551.50 88888.00 2016-10-04 02:23:20.904 278 11772.13 169.75 52551.50 88888.00 2016-10-04 02:23:21.404 278 11772.10 169.78 52551.50 88888.00 2016-10-04 02:23:21.904 278 11772.07 169.81 52551.53 88888.00 2016-10-04 02:23:22.404 278 11772.04 169.82 52551.52 88888.00 2016-10-04 02:23:22.904 278 11772.00 169.84 52551.56 88888.00 2016-10-04 02:23:23.404 278 11771.96 169.85 52551.63 88888.00 2016-10-04 02:23:23.904 278 11772.02 169.87 52551.62 88888.00 2016-10-04 02:23:24.404 278 11772.01 169.90 52551.61 88888.00 2016-10-04 02:23:24.904 278 11771.95 169.91 52551.63 88888.00 2016-10-04 02:23:25.404 278 11771.93 169.93 52551.65 88888.00 2016-10-04 02:23:25.904 278 11771.94 169.93 52551.64 88888.00 2016-10-04 02:23:26.404 278 11771.92 169.99 52551.65 88888.00 2016-10-04 02:23:26.904 278 11771.88 170.00 52551.69 88888.00 2016-10-04 02:23:27.404 278 11771.88 169.99 52551.71 88888.00 2016-10-04 02:23:27.904 278 11771.86 170.00 52551.72 88888.00 2016-10-04 02:23:28.404 278 11771.85 170.03 52551.77 88888.00 2016-10-04 02:23:28.904 278 11771.87 170.04 52551.80 88888.00 2016-10-04 02:23:29.404 278 11771.87 170.03 52551.77 88888.00 2016-10-04 02:23:29.904 278 11771.84 170.06 52551.78 88888.00 2016-10-04 02:23:30.404 278 11771.85 170.11 52551.81 88888.00 2016-10-04 02:23:30.904 278 11771.87 170.14 52551.78 88888.00 2016-10-04 02:23:31.404 278 11771.87 170.11 52551.75 88888.00 2016-10-04 02:23:31.904 278 11771.83 170.10 52551.81 88888.00 2016-10-04 02:23:32.404 278 11771.79 170.11 52551.82 88888.00 2016-10-04 02:23:32.904 278 11771.78 170.11 52551.89 88888.00 2016-10-04 02:23:33.404 278 11771.78 170.13 52551.91 88888.00 2016-10-04 02:23:33.904 278 11771.75 170.21 52551.88 88888.00 2016-10-04 02:23:34.404 278 11771.75 170.22 52551.89 88888.00 2016-10-04 02:23:34.904 278 11771.75 170.20 52551.95 88888.00 2016-10-04 02:23:35.404 278 11771.77 170.23 52551.99 88888.00 2016-10-04 02:23:35.904 278 11771.77 170.30 52552.03 88888.00 2016-10-04 02:23:36.404 278 11771.75 170.27 52552.06 88888.00 2016-10-04 02:23:36.904 278 11771.76 170.27 52552.03 88888.00 2016-10-04 02:23:37.404 278 11771.74 170.30 52552.06 88888.00 2016-10-04 02:23:37.904 278 11771.65 170.36 52552.10 88888.00 2016-10-04 02:23:38.404 278 11771.61 170.39 52552.13 88888.00 2016-10-04 02:23:38.904 278 11771.64 170.40 52552.14 88888.00 2016-10-04 02:23:39.404 278 11771.65 170.41 52552.15 88888.00 2016-10-04 02:23:39.904 278 11771.61 170.40 52552.18 88888.00 2016-10-04 02:23:40.404 278 11771.58 170.46 52552.22 88888.00 2016-10-04 02:23:40.904 278 11771.58 170.47 52552.23 88888.00 2016-10-04 02:23:41.404 278 11771.57 170.52 52552.23 88888.00 2016-10-04 02:23:41.904 278 11771.57 170.53 52552.25 88888.00 2016-10-04 02:23:42.404 278 11771.52 170.58 52552.30 88888.00 2016-10-04 02:23:42.904 278 11771.50 170.59 52552.30 88888.00 2016-10-04 02:23:43.404 278 11771.52 170.58 52552.32 88888.00 2016-10-04 02:23:43.904 278 11771.49 170.58 52552.34 88888.00 2016-10-04 02:23:44.404 278 11771.48 170.62 52552.35 88888.00 2016-10-04 02:23:44.904 278 11771.47 170.61 52552.38 88888.00 2016-10-04 02:23:45.404 278 11771.47 170.67 52552.44 88888.00 2016-10-04 02:23:45.904 278 11771.42 170.70 52552.50 88888.00 2016-10-04 02:23:46.404 278 11771.41 170.74 52552.51 88888.00 2016-10-04 02:23:46.904 278 11771.38 170.75 52552.50 88888.00 2016-10-04 02:23:47.404 278 11771.33 170.80 52552.51 88888.00 2016-10-04 02:23:47.904 278 11771.34 170.82 52552.50 88888.00 2016-10-04 02:23:48.404 278 11771.33 170.85 52552.58 88888.00 2016-10-04 02:23:48.904 278 11771.32 170.87 52552.61 88888.00 2016-10-04 02:23:49.404 278 11771.29 170.93 52552.69 88888.00 2016-10-04 02:23:49.904 278 11771.25 171.03 52552.74 88888.00 2016-10-04 02:23:50.404 278 11771.24 171.00 52552.72 88888.00 2016-10-04 02:23:50.904 278 11771.24 170.97 52552.69 88888.00 2016-10-04 02:23:51.404 278 11771.32 170.98 52552.68 88888.00 2016-10-04 02:23:51.904 278 11771.29 170.94 52552.68 88888.00 2016-10-04 02:23:52.404 278 11771.22 170.93 52552.77 88888.00 2016-10-04 02:23:52.904 278 11771.17 170.94 52552.84 88888.00 2016-10-04 02:23:53.404 278 11771.13 170.98 52552.86 88888.00 2016-10-04 02:23:53.904 278 11771.14 170.96 52552.88 88888.00 2016-10-04 02:23:54.404 278 11771.11 170.99 52552.91 88888.00 2016-10-04 02:23:54.904 278 11771.08 171.04 52552.94 88888.00 2016-10-04 02:23:55.404 278 11771.06 171.04 52552.98 88888.00 2016-10-04 02:23:55.904 278 11771.00 171.06 52553.00 88888.00 2016-10-04 02:23:56.404 278 11770.91 171.14 52553.06 88888.00 2016-10-04 02:23:56.904 278 11770.93 171.13 52553.05 88888.00 2016-10-04 02:23:57.404 278 11770.97 171.11 52553.04 88888.00 2016-10-04 02:23:57.904 278 11770.96 171.10 52553.09 88888.00 2016-10-04 02:23:58.404 278 11770.94 171.13 52553.14 88888.00 2016-10-04 02:23:58.904 278 11770.94 171.18 52553.13 88888.00 2016-10-04 02:23:59.404 278 11770.90 171.18 52553.15 88888.00 2016-10-04 02:23:59.904 278 11770.87 171.17 52553.19 88888.00 2016-10-04 02:24:00.404 278 11770.84 171.18 52553.22 88888.00 2016-10-04 02:24:00.904 278 11770.84 171.19 52553.21 88888.00 2016-10-04 02:24:01.404 278 11770.85 171.22 52553.23 88888.00 2016-10-04 02:24:01.904 278 11770.87 171.23 52553.29 88888.00 2016-10-04 02:24:02.404 278 11770.86 171.25 52553.31 88888.00 2016-10-04 02:24:02.904 278 11770.82 171.28 52553.28 88888.00 2016-10-04 02:24:03.404 278 11770.78 171.32 52553.29 88888.00 2016-10-04 02:24:03.904 278 11770.79 171.35 52553.32 88888.00 2016-10-04 02:24:04.404 278 11770.74 171.33 52553.35 88888.00 2016-10-04 02:24:04.904 278 11770.73 171.34 52553.35 88888.00 2016-10-04 02:24:05.404 278 11770.74 171.33 52553.35 88888.00 2016-10-04 02:24:05.904 278 11770.74 171.37 52553.38 88888.00 2016-10-04 02:24:06.404 278 11770.76 171.38 52553.37 88888.00 2016-10-04 02:24:06.904 278 11770.77 171.38 52553.35 88888.00 2016-10-04 02:24:07.404 278 11770.74 171.40 52553.36 88888.00 2016-10-04 02:24:07.904 278 11770.70 171.42 52553.38 88888.00 2016-10-04 02:24:08.404 278 11770.70 171.42 52553.38 88888.00 2016-10-04 02:24:08.904 278 11770.70 171.43 52553.41 88888.00 2016-10-04 02:24:09.404 278 11770.70 171.44 52553.41 88888.00 2016-10-04 02:24:09.904 278 11770.69 171.44 52553.46 88888.00 2016-10-04 02:24:10.404 278 11770.74 171.47 52553.48 88888.00 2016-10-04 02:24:10.904 278 11770.77 171.44 52553.46 88888.00 2016-10-04 02:24:11.404 278 11770.73 171.43 52553.49 88888.00 2016-10-04 02:24:11.904 278 11770.70 171.49 52553.51 88888.00 2016-10-04 02:24:12.404 278 11770.67 171.53 52553.56 88888.00 2016-10-04 02:24:12.904 278 11770.67 171.53 52553.62 88888.00 2016-10-04 02:24:13.404 278 11770.65 171.53 52553.62 88888.00 2016-10-04 02:24:13.904 278 11770.60 171.54 52553.62 88888.00 2016-10-04 02:24:14.404 278 11770.58 171.59 52553.64 88888.00 2016-10-04 02:24:14.904 278 11770.63 171.64 52553.66 88888.00 2016-10-04 02:24:15.404 278 11770.59 171.66 52553.69 88888.00 2016-10-04 02:24:15.904 278 11770.56 171.69 52553.72 88888.00 2016-10-04 02:24:16.404 278 11770.53 171.79 52553.76 88888.00 2016-10-04 02:24:16.904 278 11770.54 171.78 52553.80 88888.00 2016-10-04 02:24:17.404 278 11770.55 171.81 52553.86 88888.00 2016-10-04 02:24:17.904 278 11770.55 171.84 52553.85 88888.00 2016-10-04 02:24:18.404 278 11770.50 171.90 52553.86 88888.00 2016-10-04 02:24:18.904 278 11770.44 171.90 52553.91 88888.00 2016-10-04 02:24:19.404 278 11770.43 171.92 52553.93 88888.00 2016-10-04 02:24:19.904 278 11770.44 171.95 52553.92 88888.00 2016-10-04 02:24:20.404 278 11770.40 171.93 52553.94 88888.00 2016-10-04 02:24:20.904 278 11770.37 171.92 52553.95 88888.00 2016-10-04 02:24:21.404 278 11770.34 171.97 52554.00 88888.00 2016-10-04 02:24:21.904 278 11770.33 172.02 52554.04 88888.00 2016-10-04 02:24:22.404 278 11770.29 172.06 52554.08 88888.00 2016-10-04 02:24:22.904 278 11770.28 172.11 52554.11 88888.00 2016-10-04 02:24:23.404 278 11770.30 172.12 52554.19 88888.00 2016-10-04 02:24:23.904 278 11770.29 172.16 52554.25 88888.00 2016-10-04 02:24:24.404 278 11770.28 172.17 52554.27 88888.00 2016-10-04 02:24:24.904 278 11770.27 172.22 52554.28 88888.00 2016-10-04 02:24:25.404 278 11770.26 172.21 52554.27 88888.00 2016-10-04 02:24:25.904 278 11770.20 172.22 52554.30 88888.00 2016-10-04 02:24:26.404 278 11770.17 172.24 52554.35 88888.00 2016-10-04 02:24:26.904 278 11770.20 172.25 52554.33 88888.00 2016-10-04 02:24:27.404 278 11770.20 172.31 52554.35 88888.00 2016-10-04 02:24:27.904 278 11770.15 172.32 52554.34 88888.00 2016-10-04 02:24:28.404 278 11770.11 172.32 52554.36 88888.00 2016-10-04 02:24:28.904 278 11770.11 172.36 52554.37 88888.00 2016-10-04 02:24:29.404 278 11770.09 172.36 52554.37 88888.00 2016-10-04 02:24:29.904 278 11770.11 172.33 52554.36 88888.00 2016-10-04 02:24:30.404 278 11770.10 172.35 52554.36 88888.00 2016-10-04 02:24:30.904 278 11770.08 172.35 52554.36 88888.00 2016-10-04 02:24:31.404 278 11770.09 172.39 52554.41 88888.00 2016-10-04 02:24:31.904 278 11770.06 172.36 52554.44 88888.00 2016-10-04 02:24:32.404 278 11770.01 172.34 52554.46 88888.00 2016-10-04 02:24:32.904 278 11769.93 172.35 52554.50 88888.00 2016-10-04 02:24:33.404 278 11769.93 172.39 52554.51 88888.00 2016-10-04 02:24:33.904 278 11769.90 172.37 52554.52 88888.00 2016-10-04 02:24:34.404 278 11769.88 172.42 52554.52 88888.00 2016-10-04 02:24:34.904 278 11769.85 172.49 52554.50 88888.00 2016-10-04 02:24:35.404 278 11769.83 172.49 52554.52 88888.00 2016-10-04 02:24:35.904 278 11769.80 172.49 52554.57 88888.00 2016-10-04 02:24:36.404 278 11769.83 172.45 52554.60 88888.00 2016-10-04 02:24:36.904 278 11769.83 172.50 52554.56 88888.00 2016-10-04 02:24:37.404 278 11769.73 172.52 52554.60 88888.00 2016-10-04 02:24:37.904 278 11769.67 172.56 52554.63 88888.00 2016-10-04 02:24:38.404 278 11769.71 172.53 52554.65 88888.00 2016-10-04 02:24:38.904 278 11769.70 172.54 52554.68 88888.00 2016-10-04 02:24:39.404 278 11769.67 172.63 52554.73 88888.00 2016-10-04 02:24:39.904 278 11769.62 172.65 52554.78 88888.00 2016-10-04 02:24:40.404 278 11769.62 172.63 52554.79 88888.00 2016-10-04 02:24:40.904 278 11769.63 172.64 52554.81 88888.00 2016-10-04 02:24:41.404 278 11769.68 172.66 52554.79 88888.00 2016-10-04 02:24:41.904 278 11769.65 172.75 52554.79 88888.00 2016-10-04 02:24:42.404 278 11769.57 172.78 52554.82 88888.00 2016-10-04 02:24:42.904 278 11769.55 172.81 52554.88 88888.00 2016-10-04 02:24:43.404 278 11769.53 172.82 52554.90 88888.00 2016-10-04 02:24:43.904 278 11769.50 172.82 52554.89 88888.00 2016-10-04 02:24:44.404 278 11769.49 172.83 52554.91 88888.00 2016-10-04 02:24:44.904 278 11769.50 172.88 52554.94 88888.00 2016-10-04 02:24:45.404 278 11769.49 172.89 52554.96 88888.00 2016-10-04 02:24:45.904 278 11769.44 172.88 52554.98 88888.00 2016-10-04 02:24:46.404 278 11769.44 172.88 52554.99 88888.00 2016-10-04 02:24:46.904 278 11769.38 172.90 52554.99 88888.00 2016-10-04 02:24:47.404 278 11769.37 172.93 52554.99 88888.00 2016-10-04 02:24:47.904 278 11769.35 172.95 52555.00 88888.00 2016-10-04 02:24:48.404 278 11769.35 172.99 52555.03 88888.00 2016-10-04 02:24:48.904 278 11769.28 172.91 52555.10 88888.00 2016-10-04 02:24:49.404 278 11769.24 172.90 52555.14 88888.00 2016-10-04 02:24:49.904 278 11769.26 172.94 52555.12 88888.00 2016-10-04 02:24:50.404 278 11769.24 172.95 52555.09 88888.00 2016-10-04 02:24:50.904 278 11769.22 172.99 52555.06 88888.00 2016-10-04 02:24:51.404 278 11769.14 173.00 52555.09 88888.00 2016-10-04 02:24:51.904 278 11769.09 173.03 52555.17 88888.00 2016-10-04 02:24:52.405 278 11769.06 173.04 52555.21 88888.00 2016-10-04 02:24:52.905 278 11769.04 173.07 52555.20 88888.00 2016-10-04 02:24:53.405 278 11769.00 173.03 52555.22 88888.00 2016-10-04 02:24:53.905 278 11768.98 172.99 52555.20 88888.00 2016-10-04 02:24:54.405 278 11768.97 173.00 52555.20 88888.00 2016-10-04 02:24:54.905 278 11768.94 173.01 52555.22 88888.00 2016-10-04 02:24:55.405 278 11768.87 172.94 52555.24 88888.00 2016-10-04 02:24:55.905 278 11768.84 172.95 52555.27 88888.00 2016-10-04 02:24:56.405 278 11768.77 173.00 52555.30 88888.00 2016-10-04 02:24:56.905 278 11768.76 172.99 52555.25 88888.00 2016-10-04 02:24:57.405 278 11768.78 172.98 52555.26 88888.00 2016-10-04 02:24:57.905 278 11768.76 172.98 52555.27 88888.00 2016-10-04 02:24:58.405 278 11768.71 172.95 52555.31 88888.00 2016-10-04 02:24:58.905 278 11768.72 172.99 52555.33 88888.00 2016-10-04 02:24:59.405 278 11768.69 173.00 52555.30 88888.00 2016-10-04 02:24:59.905 278 11768.61 172.98 52555.31 88888.00 2016-10-04 02:25:00.405 278 11768.60 173.00 52555.30 88888.00 2016-10-04 02:25:00.905 278 11768.57 173.01 52555.35 88888.00 2016-10-04 02:25:01.405 278 11768.53 173.01 52555.35 88888.00 2016-10-04 02:25:01.905 278 11768.47 172.98 52555.38 88888.00 2016-10-04 02:25:02.405 278 11768.41 172.97 52555.34 88888.00 2016-10-04 02:25:02.905 278 11768.39 172.95 52555.30 88888.00 2016-10-04 02:25:03.405 278 11768.41 172.94 52555.31 88888.00 2016-10-04 02:25:03.905 278 11768.43 172.95 52555.32 88888.00 2016-10-04 02:25:04.405 278 11768.41 172.94 52555.31 88888.00 2016-10-04 02:25:04.905 278 11768.35 172.95 52555.32 88888.00 2016-10-04 02:25:05.405 278 11768.30 172.98 52555.33 88888.00 2016-10-04 02:25:05.905 278 11768.31 172.95 52555.34 88888.00 2016-10-04 02:25:06.405 278 11768.30 172.93 52555.35 88888.00 2016-10-04 02:25:06.905 278 11768.31 172.97 52555.34 88888.00 2016-10-04 02:25:07.405 278 11768.24 172.99 52555.32 88888.00 2016-10-04 02:25:07.905 278 11768.18 172.99 52555.36 88888.00 2016-10-04 02:25:08.405 278 11768.18 173.00 52555.36 88888.00 2016-10-04 02:25:08.905 278 11768.17 173.01 52555.39 88888.00 2016-10-04 02:25:09.405 278 11768.10 173.00 52555.43 88888.00 2016-10-04 02:25:09.905 278 11768.06 173.04 52555.41 88888.00 2016-10-04 02:25:10.405 278 11768.04 173.04 52555.39 88888.00 2016-10-04 02:25:10.905 278 11768.02 173.03 52555.39 88888.00 2016-10-04 02:25:11.405 278 11768.01 173.05 52555.40 88888.00 2016-10-04 02:25:11.905 278 11767.97 173.08 52555.43 88888.00 2016-10-04 02:25:12.405 278 11767.95 173.08 52555.44 88888.00 2016-10-04 02:25:12.905 278 11767.90 173.07 52555.47 88888.00 2016-10-04 02:25:13.405 278 11767.88 173.04 52555.49 88888.00 2016-10-04 02:25:13.905 278 11767.88 173.02 52555.47 88888.00 2016-10-04 02:25:14.405 278 11767.82 173.04 52555.48 88888.00 2016-10-04 02:25:14.905 278 11767.78 173.08 52555.51 88888.00 2016-10-04 02:25:15.405 278 11767.75 173.10 52555.50 88888.00 2016-10-04 02:25:15.905 278 11767.72 173.12 52555.47 88888.00 2016-10-04 02:25:16.405 278 11767.71 173.10 52555.48 88888.00 2016-10-04 02:25:16.905 278 11767.61 173.17 52555.54 88888.00 2016-10-04 02:25:17.405 278 11767.58 173.19 52555.57 88888.00 2016-10-04 02:25:17.905 278 11767.65 173.16 52555.51 88888.00 2016-10-04 02:25:18.405 278 11767.57 173.12 52555.52 88888.00 2016-10-04 02:25:18.905 278 11767.47 173.12 52555.56 88888.00 2016-10-04 02:25:19.405 278 11767.45 173.09 52555.54 88888.00 2016-10-04 02:25:19.905 278 11767.44 173.13 52555.54 88888.00 2016-10-04 02:25:20.405 278 11767.40 173.19 52555.54 88888.00 2016-10-04 02:25:20.905 278 11767.36 173.22 52555.60 88888.00 2016-10-04 02:25:21.405 278 11767.29 173.26 52555.66 88888.00 2016-10-04 02:25:21.905 278 11767.23 173.29 52555.71 88888.00 2016-10-04 02:25:22.405 278 11767.21 173.31 52555.71 88888.00 2016-10-04 02:25:22.905 278 11767.13 173.30 52555.69 88888.00 2016-10-04 02:25:23.405 278 11767.08 173.28 52555.71 88888.00 2016-10-04 02:25:23.905 278 11767.04 173.31 52555.74 88888.00 2016-10-04 02:25:24.405 278 11767.01 173.31 52555.74 88888.00 2016-10-04 02:25:24.905 278 11766.98 173.29 52555.73 88888.00 2016-10-04 02:25:25.405 278 11766.96 173.29 52555.69 88888.00 2016-10-04 02:25:25.905 278 11766.96 173.32 52555.68 88888.00 2016-10-04 02:25:26.405 278 11766.96 173.33 52555.67 88888.00 2016-10-04 02:25:26.905 278 11766.95 173.33 52555.69 88888.00 2016-10-04 02:25:27.405 278 11766.93 173.34 52555.69 88888.00 2016-10-04 02:25:27.905 278 11766.85 173.34 52555.71 88888.00 2016-10-04 02:25:28.405 278 11766.76 173.38 52555.71 88888.00 2016-10-04 02:25:28.905 278 11766.73 173.38 52555.74 88888.00 2016-10-04 02:25:29.405 278 11766.69 173.38 52555.75 88888.00 2016-10-04 02:25:29.905 278 11766.67 173.40 52555.74 88888.00 2016-10-04 02:25:30.405 278 11766.66 173.45 52555.71 88888.00 2016-10-04 02:25:30.905 278 11766.63 173.47 52555.71 88888.00 2016-10-04 02:25:31.405 278 11766.60 173.45 52555.73 88888.00 2016-10-04 02:25:31.905 278 11766.53 173.45 52555.76 88888.00 2016-10-04 02:25:32.405 278 11766.58 173.40 52555.73 88888.00 2016-10-04 02:25:32.905 278 11766.57 173.41 52555.70 88888.00 2016-10-04 02:25:33.405 278 11766.49 173.41 52555.76 88888.00 2016-10-04 02:25:33.905 278 11766.51 173.40 52555.78 88888.00 2016-10-04 02:25:34.405 278 11766.50 173.36 52555.77 88888.00 2016-10-04 02:25:34.905 278 11766.43 173.42 52555.77 88888.00 2016-10-04 02:25:35.405 278 11766.39 173.43 52555.78 88888.00 2016-10-04 02:25:35.905 278 11766.37 173.38 52555.79 88888.00 2016-10-04 02:25:36.405 278 11766.37 173.38 52555.75 88888.00 2016-10-04 02:25:36.905 278 11766.30 173.41 52555.74 88888.00 2016-10-04 02:25:37.405 278 11766.28 173.39 52555.74 88888.00 2016-10-04 02:25:37.905 278 11766.26 173.41 52555.75 88888.00 2016-10-04 02:25:38.405 278 11766.26 173.41 52555.75 88888.00 2016-10-04 02:25:38.905 278 11766.26 173.37 52555.76 88888.00 2016-10-04 02:25:39.405 278 11766.24 173.39 52555.74 88888.00 2016-10-04 02:25:39.905 278 11766.19 173.37 52555.77 88888.00 2016-10-04 02:25:40.405 278 11766.13 173.43 52555.78 88888.00 2016-10-04 02:25:40.905 278 11766.13 173.42 52555.77 88888.00 2016-10-04 02:25:41.405 278 11766.12 173.41 52555.78 88888.00 2016-10-04 02:25:41.905 278 11766.06 173.45 52555.79 88888.00 2016-10-04 02:25:42.405 278 11766.04 173.43 52555.78 88888.00 2016-10-04 02:25:42.905 278 11766.00 173.38 52555.76 88888.00 2016-10-04 02:25:43.405 278 11765.99 173.40 52555.71 88888.00 2016-10-04 02:25:43.905 278 11766.00 173.42 52555.67 88888.00 2016-10-04 02:25:44.405 278 11765.99 173.40 52555.67 88888.00 2016-10-04 02:25:44.905 278 11765.98 173.40 52555.68 88888.00 2016-10-04 02:25:45.405 278 11765.96 173.42 52555.70 88888.00 2016-10-04 02:25:45.905 278 11765.95 173.43 52555.70 88888.00 2016-10-04 02:25:46.405 278 11765.91 173.46 52555.69 88888.00 2016-10-04 02:25:46.905 278 11765.87 173.40 52555.76 88888.00 2016-10-04 02:25:47.405 278 11765.82 173.41 52555.80 88888.00 2016-10-04 02:25:47.905 278 11765.77 173.41 52555.79 88888.00 2016-10-04 02:25:48.405 278 11765.73 173.40 52555.83 88888.00 2016-10-04 02:25:48.905 278 11765.70 173.43 52555.82 88888.00 2016-10-04 02:25:49.405 278 11765.67 173.43 52555.83 88888.00 2016-10-04 02:25:49.905 278 11765.64 173.43 52555.82 88888.00 2016-10-04 02:25:50.405 278 11765.61 173.42 52555.85 88888.00 2016-10-04 02:25:50.905 278 11765.52 173.47 52555.87 88888.00 2016-10-04 02:25:51.405 278 11765.46 173.43 52555.89 88888.00 2016-10-04 02:25:51.905 278 11765.47 173.43 52555.88 88888.00 2016-10-04 02:25:52.405 278 11765.49 173.46 52555.87 88888.00 2016-10-04 02:25:52.905 278 11765.49 173.46 52555.86 88888.00 2016-10-04 02:25:53.405 278 11765.46 173.42 52555.87 88888.00 2016-10-04 02:25:53.905 278 11765.44 173.39 52555.88 88888.00 2016-10-04 02:25:54.405 278 11765.41 173.39 52555.92 88888.00 2016-10-04 02:25:54.905 278 11765.36 173.42 52555.95 88888.00 2016-10-04 02:25:55.405 278 11765.33 173.41 52555.92 88888.00 2016-10-04 02:25:55.905 278 11765.17 173.38 52556.00 88888.00 2016-10-04 02:25:56.405 278 11765.10 173.43 52556.01 88888.00 2016-10-04 02:25:56.905 278 11765.08 173.43 52555.98 88888.00 2016-10-04 02:25:57.405 278 11765.06 173.45 52556.01 88888.00 2016-10-04 02:25:57.905 278 11765.01 173.40 52555.94 88888.00 2016-10-04 02:25:58.405 278 11765.02 173.39 52555.94 88888.00 2016-10-04 02:25:58.905 278 11764.98 173.38 52555.96 88888.00 2016-10-04 02:25:59.405 278 11764.97 173.40 52555.96 88888.00 2016-10-04 02:25:59.905 278 11764.93 173.38 52556.01 88888.00 2016-10-04 02:26:00.405 278 11765.01 173.40 52555.94 88888.00 2016-10-04 02:26:00.905 278 11765.06 173.36 52555.91 88888.00 2016-10-04 02:26:01.405 278 11765.02 173.40 52555.91 88888.00 2016-10-04 02:26:01.905 278 11765.01 173.39 52555.91 88888.00 2016-10-04 02:26:02.405 278 11765.00 173.37 52555.92 88888.00 2016-10-04 02:26:02.905 278 11765.01 173.34 52555.91 88888.00 2016-10-04 02:26:03.405 278 11764.97 173.36 52555.87 88888.00 2016-10-04 02:26:03.905 278 11764.92 173.34 52555.88 88888.00 2016-10-04 02:26:04.405 278 11764.92 173.33 52555.87 88888.00 2016-10-04 02:26:04.905 278 11764.94 173.39 52555.86 88888.00 2016-10-04 02:26:05.405 278 11764.94 173.37 52555.82 88888.00 2016-10-04 02:26:05.905 278 11764.95 173.32 52555.82 88888.00 2016-10-04 02:26:06.405 278 11764.90 173.32 52555.85 88888.00 2016-10-04 02:26:06.905 278 11764.76 173.34 52555.89 88888.00 2016-10-04 02:26:07.405 278 11764.75 173.32 52555.86 88888.00 2016-10-04 02:26:07.905 278 11764.71 173.36 52555.88 88888.00 2016-10-04 02:26:08.405 278 11764.70 173.38 52555.85 88888.00 2016-10-04 02:26:08.905 278 11764.67 173.34 52555.85 88888.00 2016-10-04 02:26:09.405 278 11764.63 173.32 52555.87 88888.00 2016-10-04 02:26:09.905 278 11764.62 173.34 52555.86 88888.00 2016-10-04 02:26:10.405 278 11764.60 173.36 52555.85 88888.00 2016-10-04 02:26:10.905 278 11764.56 173.36 52555.88 88888.00 2016-10-04 02:26:11.405 278 11764.51 173.33 52555.92 88888.00 2016-10-04 02:26:11.905 278 11764.51 173.36 52555.92 88888.00 2016-10-04 02:26:12.405 278 11764.50 173.34 52555.92 88888.00 2016-10-04 02:26:12.905 278 11764.49 173.33 52555.95 88888.00 2016-10-04 02:26:13.405 278 11764.46 173.39 52556.01 88888.00 2016-10-04 02:26:13.905 278 11764.42 173.39 52556.05 88888.00 2016-10-04 02:26:14.405 278 11764.37 173.36 52556.03 88888.00 2016-10-04 02:26:14.905 278 11764.35 173.37 52556.00 88888.00 2016-10-04 02:26:15.405 278 11764.31 173.40 52556.00 88888.00 2016-10-04 02:26:15.905 278 11764.31 173.38 52556.04 88888.00 2016-10-04 02:26:16.405 278 11764.31 173.38 52556.05 88888.00 2016-10-04 02:26:16.905 278 11764.30 173.40 52556.04 88888.00 2016-10-04 02:26:17.405 278 11764.33 173.40 52555.98 88888.00 2016-10-04 02:26:17.905 278 11764.33 173.39 52555.95 88888.00 2016-10-04 02:26:18.405 278 11764.30 173.36 52555.95 88888.00 2016-10-04 02:26:18.905 278 11764.20 173.37 52556.00 88888.00 2016-10-04 02:26:19.405 278 11764.19 173.40 52556.09 88888.00 2016-10-04 02:26:19.905 278 11764.22 173.39 52556.09 88888.00 2016-10-04 02:26:20.405 278 11764.22 173.38 52556.05 88888.00 2016-10-04 02:26:20.905 278 11764.21 173.42 52556.00 88888.00 2016-10-04 02:26:21.405 278 11764.24 173.41 52556.00 88888.00 2016-10-04 02:26:21.905 278 11764.18 173.41 52556.01 88888.00 2016-10-04 02:26:22.405 278 11764.11 173.39 52556.04 88888.00 2016-10-04 02:26:22.905 278 11764.07 173.41 52556.08 88888.00 2016-10-04 02:26:23.405 278 11764.05 173.41 52556.09 88888.00 2016-10-04 02:26:23.905 278 11764.05 173.42 52556.08 88888.00 2016-10-04 02:26:24.405 278 11764.04 173.45 52556.10 88888.00 2016-10-04 02:26:24.905 278 11764.03 173.42 52556.13 88888.00 2016-10-04 02:26:25.405 278 11763.92 173.43 52556.21 88888.00 2016-10-04 02:26:25.905 278 11763.95 173.45 52556.18 88888.00 2016-10-04 02:26:26.405 278 11763.98 173.47 52556.14 88888.00 2016-10-04 02:26:26.905 278 11763.94 173.47 52556.14 88888.00 2016-10-04 02:26:27.405 278 11763.91 173.47 52556.17 88888.00 2016-10-04 02:26:27.905 278 11763.88 173.51 52556.18 88888.00 2016-10-04 02:26:28.405 278 11763.84 173.53 52556.20 88888.00 2016-10-04 02:26:28.905 278 11763.83 173.51 52556.20 88888.00 2016-10-04 02:26:29.405 278 11763.87 173.50 52556.15 88888.00 2016-10-04 02:26:29.905 278 11763.85 173.55 52556.12 88888.00 2016-10-04 02:26:30.405 278 11763.81 173.56 52556.12 88888.00 2016-10-04 02:26:30.905 278 11763.78 173.58 52556.18 88888.00 2016-10-04 02:26:31.405 278 11763.75 173.56 52556.22 88888.00 2016-10-04 02:26:31.905 278 11763.68 173.57 52556.22 88888.00 2016-10-04 02:26:32.405 278 11763.66 173.61 52556.23 88888.00 2016-10-04 02:26:32.905 278 11763.67 173.65 52556.24 88888.00 2016-10-04 02:26:33.405 278 11763.68 173.62 52556.23 88888.00 2016-10-04 02:26:33.905 278 11763.70 173.62 52556.23 88888.00 2016-10-04 02:26:34.405 278 11763.68 173.61 52556.22 88888.00 2016-10-04 02:26:34.905 278 11763.65 173.61 52556.22 88888.00 2016-10-04 02:26:35.405 278 11763.62 173.67 52556.26 88888.00 2016-10-04 02:26:35.905 278 11763.61 173.69 52556.29 88888.00 2016-10-04 02:26:36.405 278 11763.57 173.70 52556.30 88888.00 2016-10-04 02:26:36.905 278 11763.53 173.69 52556.32 88888.00 2016-10-04 02:26:37.405 278 11763.58 173.70 52556.33 88888.00 2016-10-04 02:26:37.905 278 11763.61 173.70 52556.30 88888.00 2016-10-04 02:26:38.405 278 11763.61 173.71 52556.30 88888.00 2016-10-04 02:26:38.905 278 11763.57 173.75 52556.29 88888.00 2016-10-04 02:26:39.405 278 11763.53 173.79 52556.31 88888.00 2016-10-04 02:26:39.905 278 11763.57 173.80 52556.38 88888.00 2016-10-04 02:26:40.405 278 11763.59 173.80 52556.40 88888.00 2016-10-04 02:26:40.905 278 11763.57 173.80 52556.40 88888.00 2016-10-04 02:26:41.405 278 11763.59 173.86 52556.41 88888.00 2016-10-04 02:26:41.905 278 11763.60 173.88 52556.41 88888.00 2016-10-04 02:26:42.405 278 11763.58 173.89 52556.42 88888.00 2016-10-04 02:26:42.905 278 11763.59 173.91 52556.45 88888.00 2016-10-04 02:26:43.405 278 11763.58 173.91 52556.49 88888.00 2016-10-04 02:26:43.905 278 11763.58 173.92 52556.51 88888.00 2016-10-04 02:26:44.405 278 11763.59 173.90 52556.50 88888.00 2016-10-04 02:26:44.905 278 11763.60 173.94 52556.50 88888.00 2016-10-04 02:26:45.405 278 11763.57 173.94 52556.50 88888.00 2016-10-04 02:26:45.905 278 11763.52 173.95 52556.51 88888.00 2016-10-04 02:26:46.405 278 11763.53 173.98 52556.50 88888.00 2016-10-04 02:26:46.905 278 11763.53 174.01 52556.47 88888.00 2016-10-04 02:26:47.405 278 11763.48 174.00 52556.49 88888.00 2016-10-04 02:26:47.905 278 11763.48 173.99 52556.57 88888.00 2016-10-04 02:26:48.405 278 11763.49 174.05 52556.55 88888.00 2016-10-04 02:26:48.905 278 11763.48 174.06 52556.55 88888.00 2016-10-04 02:26:49.405 278 11763.47 174.05 52556.58 88888.00 2016-10-04 02:26:49.905 278 11763.45 174.10 52556.61 88888.00 2016-10-04 02:26:50.405 278 11763.45 174.15 52556.61 88888.00 2016-10-04 02:26:50.905 278 11763.45 174.16 52556.62 88888.00 2016-10-04 02:26:51.405 278 11763.44 174.16 52556.68 88888.00 2016-10-04 02:26:51.905 278 11763.45 174.15 52556.65 88888.00 2016-10-04 02:26:52.405 278 11763.44 174.11 52556.67 88888.00 2016-10-04 02:26:52.905 278 11763.42 174.11 52556.70 88888.00 2016-10-04 02:26:53.405 278 11763.40 174.14 52556.70 88888.00 2016-10-04 02:26:53.905 278 11763.34 174.17 52556.73 88888.00 2016-10-04 02:26:54.405 278 11763.26 174.20 52556.82 88888.00 2016-10-04 02:26:54.905 278 11763.25 174.21 52556.85 88888.00 2016-10-04 02:26:55.405 278 11763.22 174.25 52556.86 88888.00 2016-10-04 02:26:55.905 278 11763.19 174.28 52556.86 88888.00 2016-10-04 02:26:56.405 278 11763.19 174.31 52556.90 88888.00 2016-10-04 02:26:56.905 278 11763.18 174.33 52556.91 88888.00 2016-10-04 02:26:57.405 278 11763.18 174.35 52556.93 88888.00 2016-10-04 02:26:57.905 278 11763.17 174.38 52556.93 88888.00 2016-10-04 02:26:58.405 278 11763.15 174.39 52556.97 88888.00 2016-10-04 02:26:58.905 278 11763.14 174.40 52557.01 88888.00 2016-10-04 02:26:59.405 278 11763.05 174.44 52557.02 88888.00 2016-10-04 02:26:59.905 278 11763.04 174.45 52557.01 88888.00 2016-10-04 02:27:00.405 278 11762.99 174.46 52557.05 88888.00 2016-10-04 02:27:00.905 278 11762.99 174.52 52557.07 88888.00 2016-10-04 02:27:01.405 278 11763.02 174.53 52557.06 88888.00 2016-10-04 02:27:01.905 278 11763.06 174.55 52557.03 88888.00 2016-10-04 02:27:02.405 278 11763.02 174.57 52557.05 88888.00 2016-10-04 02:27:02.905 278 11763.04 174.59 52557.07 88888.00 2016-10-04 02:27:03.405 278 11763.01 174.69 52557.08 88888.00 2016-10-04 02:27:03.905 278 11762.99 174.71 52557.12 88888.00 2016-10-04 02:27:04.405 278 11762.98 174.63 52557.14 88888.00 2016-10-04 02:27:04.905 278 11762.98 174.64 52557.17 88888.00 2016-10-04 02:27:05.405 278 11762.97 174.67 52557.18 88888.00 2016-10-04 02:27:05.905 278 11762.96 174.69 52557.19 88888.00 2016-10-04 02:27:06.405 278 11762.91 174.75 52557.21 88888.00 2016-10-04 02:27:06.905 278 11762.89 174.77 52557.23 88888.00 2016-10-04 02:27:07.405 278 11762.93 174.78 52557.20 88888.00 2016-10-04 02:27:07.905 278 11762.89 174.86 52557.24 88888.00 2016-10-04 02:27:08.405 278 11762.82 174.95 52557.30 88888.00 2016-10-04 02:27:08.905 278 11762.83 174.97 52557.33 88888.00 2016-10-04 02:27:09.405 278 11762.84 174.95 52557.34 88888.00 2016-10-04 02:27:09.905 278 11762.82 174.97 52557.36 88888.00 2016-10-04 02:27:10.405 278 11762.81 175.05 52557.39 88888.00 2016-10-04 02:27:10.905 278 11762.73 175.11 52557.44 88888.00 2016-10-04 02:27:11.405 278 11762.71 175.11 52557.46 88888.00 2016-10-04 02:27:11.905 278 11762.70 175.13 52557.46 88888.00 2016-10-04 02:27:12.405 278 11762.70 175.13 52557.46 88888.00 2016-10-04 02:27:12.905 278 11762.70 175.15 52557.49 88888.00 2016-10-04 02:27:13.405 278 11762.67 175.15 52557.51 88888.00 2016-10-04 02:27:13.905 278 11762.69 175.14 52557.50 88888.00 2016-10-04 02:27:14.405 278 11762.71 175.13 52557.52 88888.00 2016-10-04 02:27:14.905 278 11762.70 175.12 52557.52 88888.00 2016-10-04 02:27:15.405 278 11762.73 175.17 52557.51 88888.00 2016-10-04 02:27:15.905 278 11762.72 175.22 52557.51 88888.00 2016-10-04 02:27:16.405 278 11762.69 175.20 52557.51 88888.00 2016-10-04 02:27:16.905 278 11762.70 175.21 52557.52 88888.00 2016-10-04 02:27:17.405 278 11762.71 175.27 52557.53 88888.00 2016-10-04 02:27:17.905 278 11762.65 175.27 52557.58 88888.00 2016-10-04 02:27:18.405 278 11762.58 175.32 52557.64 88888.00 2016-10-04 02:27:18.905 278 11762.53 175.40 52557.73 88888.00 2016-10-04 02:27:19.405 278 11762.66 175.35 52557.67 88888.00 2016-10-04 02:27:19.905 278 11762.64 175.36 52557.64 88888.00 2016-10-04 02:27:20.405 278 11762.62 175.39 52557.68 88888.00 2016-10-04 02:27:20.905 278 11762.65 175.42 52557.74 88888.00 2016-10-04 02:27:21.405 278 11762.62 175.44 52557.82 88888.00 2016-10-04 02:27:21.905 278 11762.62 175.43 52557.82 88888.00 2016-10-04 02:27:22.405 278 11762.64 175.42 52557.83 88888.00 2016-10-04 02:27:22.905 278 11762.62 175.43 52557.86 88888.00 2016-10-04 02:27:23.405 278 11762.66 175.44 52557.87 88888.00 2016-10-04 02:27:23.905 278 11762.65 175.46 52557.86 88888.00 2016-10-04 02:27:24.405 278 11762.60 175.51 52557.85 88888.00 2016-10-04 02:27:24.905 278 11762.61 175.54 52557.83 88888.00 2016-10-04 02:27:25.405 278 11762.65 175.59 52557.83 88888.00 2016-10-04 02:27:25.905 278 11762.62 175.62 52557.83 88888.00 2016-10-04 02:27:26.405 278 11762.62 175.61 52557.85 88888.00 2016-10-04 02:27:26.905 278 11762.65 175.62 52557.87 88888.00 2016-10-04 02:27:27.406 278 11762.62 175.63 52557.86 88888.00 2016-10-04 02:27:27.906 278 11762.62 175.64 52557.89 88888.00 2016-10-04 02:27:28.406 278 11762.62 175.71 52557.94 88888.00 2016-10-04 02:27:28.906 278 11762.62 175.78 52558.02 88888.00 2016-10-04 02:27:29.406 278 11762.63 175.81 52558.05 88888.00 2016-10-04 02:27:29.906 278 11762.62 175.78 52558.05 88888.00 2016-10-04 02:27:30.406 278 11762.60 175.75 52558.06 88888.00 2016-10-04 02:27:30.906 278 11762.62 175.76 52558.09 88888.00 2016-10-04 02:27:31.406 278 11762.64 175.78 52558.12 88888.00 2016-10-04 02:27:31.906 278 11762.62 175.82 52558.11 88888.00 2016-10-04 02:27:32.406 278 11762.63 175.84 52558.13 88888.00 2016-10-04 02:27:32.906 278 11762.65 175.83 52558.14 88888.00 2016-10-04 02:27:33.406 278 11762.65 175.84 52558.21 88888.00 2016-10-04 02:27:33.906 278 11762.64 175.94 52558.25 88888.00 2016-10-04 02:27:34.406 278 11762.65 175.97 52558.27 88888.00 2016-10-04 02:27:34.906 278 11762.67 176.01 52558.31 88888.00 2016-10-04 02:27:35.406 278 11762.74 176.00 52558.32 88888.00 2016-10-04 02:27:35.906 278 11762.72 176.04 52558.32 88888.00 2016-10-04 02:27:36.406 278 11762.65 176.03 52558.39 88888.00 2016-10-04 02:27:36.906 278 11762.62 176.08 52558.46 88888.00 2016-10-04 02:27:37.406 278 11762.64 176.09 52558.46 88888.00 2016-10-04 02:27:37.906 278 11762.65 176.11 52558.49 88888.00 2016-10-04 02:27:38.406 278 11762.66 176.12 52558.50 88888.00 2016-10-04 02:27:38.906 278 11762.65 176.13 52558.49 88888.00 2016-10-04 02:27:39.406 278 11762.65 176.14 52558.50 88888.00 2016-10-04 02:27:39.906 278 11762.63 176.18 52558.58 88888.00 2016-10-04 02:27:40.406 278 11762.60 176.21 52558.59 88888.00 2016-10-04 02:27:40.906 278 11762.60 176.26 52558.61 88888.00 2016-10-04 02:27:41.406 278 11762.57 176.27 52558.67 88888.00 2016-10-04 02:27:41.906 278 11762.53 176.30 52558.69 88888.00 2016-10-04 02:27:42.406 278 11762.54 176.36 52558.71 88888.00 2016-10-04 02:27:42.906 278 11762.52 176.39 52558.75 88888.00 2016-10-04 02:27:43.406 278 11762.49 176.43 52558.78 88888.00 2016-10-04 02:27:43.906 278 11762.53 176.43 52558.78 88888.00 2016-10-04 02:27:44.406 278 11762.58 176.42 52558.77 88888.00 2016-10-04 02:27:44.906 278 11762.62 176.47 52558.79 88888.00 2016-10-04 02:27:45.406 278 11762.60 176.49 52558.84 88888.00 2016-10-04 02:27:45.906 278 11762.55 176.47 52558.86 88888.00 2016-10-04 02:27:46.406 278 11762.55 176.55 52558.85 88888.00 2016-10-04 02:27:46.906 278 11762.53 176.60 52558.86 88888.00 2016-10-04 02:27:47.406 278 11762.53 176.62 52558.90 88888.00 2016-10-04 02:27:47.906 278 11762.54 176.65 52558.91 88888.00 2016-10-04 02:27:48.406 278 11762.55 176.63 52558.91 88888.00 2016-10-04 02:27:48.906 278 11762.53 176.70 52558.94 88888.00 2016-10-04 02:27:49.406 278 11762.55 176.73 52558.95 88888.00 2016-10-04 02:27:49.906 278 11762.57 176.78 52559.00 88888.00 2016-10-04 02:27:50.406 278 11762.56 176.80 52559.03 88888.00 2016-10-04 02:27:50.906 278 11762.56 176.82 52559.02 88888.00 2016-10-04 02:27:51.406 278 11762.52 176.88 52559.00 88888.00 2016-10-04 02:27:51.906 278 11762.49 176.91 52559.02 88888.00 2016-10-04 02:27:52.406 278 11762.53 176.94 52559.06 88888.00 2016-10-04 02:27:52.906 278 11762.46 176.99 52559.14 88888.00 2016-10-04 02:27:53.406 278 11762.47 177.05 52559.15 88888.00 2016-10-04 02:27:53.906 278 11762.49 177.02 52559.17 88888.00 2016-10-04 02:27:54.406 278 11762.49 177.05 52559.19 88888.00 2016-10-04 02:27:54.906 278 11762.44 177.10 52559.26 88888.00 2016-10-04 02:27:55.406 278 11762.42 177.18 52559.30 88888.00 2016-10-04 02:27:55.906 278 11762.39 177.21 52559.35 88888.00 2016-10-04 02:27:56.406 278 11762.42 177.16 52559.35 88888.00 2016-10-04 02:27:56.906 278 11762.40 177.21 52559.32 88888.00 2016-10-04 02:27:57.406 278 11762.40 177.25 52559.30 88888.00 2016-10-04 02:27:57.906 278 11762.35 177.28 52559.38 88888.00 2016-10-04 02:27:58.406 278 11762.38 177.31 52559.40 88888.00 2016-10-04 02:27:58.906 278 11762.35 177.34 52559.47 88888.00 2016-10-04 02:27:59.406 278 11762.38 177.34 52559.47 88888.00 2016-10-04 02:27:59.906 278 11762.34 177.40 52559.50 88888.00 2016-10-04 02:28:00.406 278 11762.28 177.43 52559.52 88888.00 2016-10-04 02:28:00.906 278 11762.26 177.48 52559.53 88888.00 2016-10-04 02:28:01.406 278 11762.29 177.48 52559.55 88888.00 2016-10-04 02:28:01.906 278 11762.33 177.49 52559.56 88888.00 2016-10-04 02:28:02.406 278 11762.36 177.54 52559.55 88888.00 2016-10-04 02:28:02.906 278 11762.36 177.54 52559.57 88888.00 2016-10-04 02:28:03.406 278 11762.30 177.56 52559.61 88888.00 2016-10-04 02:28:03.906 278 11762.28 177.63 52559.66 88888.00 2016-10-04 02:28:04.406 278 11762.27 177.65 52559.68 88888.00 2016-10-04 02:28:04.906 278 11762.25 177.67 52559.68 88888.00 2016-10-04 02:28:05.406 278 11762.21 177.70 52559.73 88888.00 2016-10-04 02:28:05.906 278 11762.22 177.73 52559.68 88888.00 2016-10-04 02:28:06.406 278 11762.22 177.75 52559.73 88888.00 2016-10-04 02:28:06.906 278 11762.22 177.79 52559.76 88888.00 2016-10-04 02:28:07.406 278 11762.21 177.82 52559.83 88888.00 2016-10-04 02:28:07.906 278 11762.14 177.83 52559.91 88888.00 2016-10-04 02:28:08.406 278 11762.12 177.88 52559.93 88888.00 2016-10-04 02:28:08.906 278 11762.09 177.97 52559.91 88888.00 2016-10-04 02:28:09.406 278 11762.04 177.97 52559.96 88888.00 2016-10-04 02:28:09.906 278 11762.03 177.94 52559.94 88888.00 2016-10-04 02:28:10.406 278 11762.07 177.95 52559.94 88888.00 2016-10-04 02:28:10.906 278 11761.90 177.99 52560.09 88888.00 2016-10-04 02:28:11.406 278 11761.82 178.02 52560.11 88888.00 2016-10-04 02:28:11.906 278 11761.87 178.07 52560.02 88888.00 2016-10-04 02:28:12.406 278 11761.90 178.07 52560.02 88888.00 2016-10-04 02:28:12.906 278 11761.91 178.11 52560.06 88888.00 2016-10-04 02:28:13.406 278 11761.86 178.12 52560.03 88888.00 2016-10-04 02:28:13.906 278 11761.88 178.13 52560.01 88888.00 2016-10-04 02:28:14.406 278 11761.87 178.16 52560.01 88888.00 2016-10-04 02:28:14.906 278 11761.87 178.20 52560.02 88888.00 2016-10-04 02:28:15.406 278 11761.88 178.24 52560.03 88888.00 2016-10-04 02:28:15.906 278 11761.85 178.25 52560.05 88888.00 2016-10-04 02:28:16.406 278 11761.84 178.21 52560.03 88888.00 2016-10-04 02:28:16.906 278 11761.86 178.20 52559.99 88888.00 2016-10-04 02:28:17.406 278 11761.83 178.23 52560.00 88888.00 2016-10-04 02:28:17.906 278 11761.75 178.22 52560.02 88888.00 2016-10-04 02:28:18.406 278 11761.70 178.25 52560.03 88888.00 2016-10-04 02:28:18.906 278 11761.73 178.26 52560.02 88888.00 2016-10-04 02:28:19.406 278 11761.69 178.28 52560.07 88888.00 2016-10-04 02:28:19.906 278 11761.66 178.27 52560.11 88888.00 2016-10-04 02:28:20.406 278 11761.64 178.32 52560.09 88888.00 2016-10-04 02:28:20.906 278 11761.68 178.31 52560.02 88888.00 2016-10-04 02:28:21.406 278 11761.72 178.30 52559.92 88888.00 2016-10-04 02:28:21.906 278 11761.70 178.28 52559.92 88888.00 2016-10-04 02:28:22.406 278 11761.73 178.27 52559.93 88888.00 2016-10-04 02:28:22.906 278 11761.67 178.28 52559.98 88888.00 2016-10-04 02:28:23.406 278 11761.69 178.28 52559.93 88888.00 2016-10-04 02:28:23.906 278 11761.65 178.31 52559.88 88888.00 2016-10-04 02:28:24.406 278 11761.60 178.31 52559.91 88888.00 2016-10-04 02:28:24.906 278 11761.49 178.35 52560.00 88888.00 2016-10-04 02:28:25.406 278 11761.44 178.40 52559.97 88888.00 2016-10-04 02:28:25.906 278 11761.42 178.36 52560.00 88888.00 2016-10-04 02:28:26.406 278 11761.35 178.35 52560.07 88888.00 2016-10-04 02:28:26.906 278 11761.37 178.36 52560.08 88888.00 2016-10-04 02:28:27.406 278 11761.38 178.40 52560.08 88888.00 2016-10-04 02:28:27.906 278 11761.33 178.43 52560.06 88888.00 2016-10-04 02:28:28.406 278 11761.21 178.42 52560.10 88888.00 2016-10-04 02:28:28.906 278 11761.08 178.41 52560.12 88888.00 2016-10-04 02:28:29.406 278 11761.06 178.45 52560.10 88888.00 2016-10-04 02:28:29.906 278 11761.04 178.46 52560.11 88888.00 2016-10-04 02:28:30.406 278 11760.99 178.50 52560.12 88888.00 2016-10-04 02:28:30.906 278 11760.97 178.52 52560.15 88888.00 2016-10-04 02:28:31.406 278 11760.93 178.53 52560.21 88888.00 2016-10-04 02:28:31.906 278 11760.91 178.55 52560.21 88888.00 2016-10-04 02:28:32.406 278 11760.93 178.57 52560.17 88888.00 2016-10-04 02:28:32.906 278 11760.88 178.61 52560.14 88888.00 2016-10-04 02:28:33.406 278 11760.85 178.64 52560.16 88888.00 2016-10-04 02:28:33.906 278 11760.81 178.63 52560.17 88888.00 2016-10-04 02:28:34.406 278 11760.87 178.61 52560.11 88888.00 2016-10-04 02:28:34.906 278 11760.90 178.64 52560.10 88888.00 2016-10-04 02:28:35.406 278 11760.87 178.67 52560.09 88888.00 2016-10-04 02:28:35.906 278 11760.84 178.67 52560.10 88888.00 2016-10-04 02:28:36.406 278 11760.80 178.67 52560.09 88888.00 2016-10-04 02:28:36.906 278 11760.81 178.72 52560.10 88888.00 2016-10-04 02:28:37.406 278 11760.76 178.73 52560.15 88888.00 2016-10-04 02:28:37.906 278 11760.94 178.70 52560.01 88888.00 2016-10-04 02:28:38.406 278 11761.03 178.70 52559.92 88888.00 2016-10-04 02:28:38.906 278 11761.00 178.69 52559.92 88888.00 2016-10-04 02:28:39.406 278 11761.05 178.69 52559.90 88888.00 2016-10-04 02:28:39.906 278 11761.07 178.75 52559.84 88888.00 2016-10-04 02:28:40.406 278 11760.97 178.81 52559.91 88888.00 2016-10-04 02:28:40.906 278 11760.65 178.88 52560.15 88888.00 2016-10-04 02:28:41.406 278 11759.62 179.07 52560.93 88888.00 2016-10-04 02:28:41.906 278 11759.28 179.10 52561.23 88888.00 2016-10-04 02:28:42.406 278 11759.16 179.13 52561.33 88888.00 2016-10-04 02:28:42.906 278 11759.18 179.13 52561.28 88888.00 2016-10-04 02:28:43.406 278 11759.20 179.15 52561.26 88888.00 2016-10-04 02:28:43.906 278 11760.27 179.02 52560.45 88888.00 2016-10-04 02:28:44.406 278 11760.94 178.91 52559.94 88888.00 2016-10-04 02:28:44.906 278 11761.05 178.92 52559.87 88888.00 2016-10-04 02:28:45.406 278 11761.12 178.94 52559.79 88888.00 2016-10-04 02:28:45.906 278 11761.17 178.94 52559.77 88888.00 2016-10-04 02:28:46.406 278 11761.22 178.96 52559.77 88888.00 2016-10-04 02:28:46.906 278 11761.19 178.99 52559.79 88888.00 2016-10-04 02:28:47.406 278 11761.19 178.96 52559.77 88888.00 2016-10-04 02:28:47.906 278 11761.24 179.01 52559.77 88888.00 2016-10-04 02:28:48.406 278 11761.26 179.02 52559.75 88888.00 2016-10-04 02:28:48.906 278 11761.24 179.05 52559.75 88888.00 2016-10-04 02:28:49.406 278 11761.23 179.08 52559.73 88888.00 2016-10-04 02:28:49.906 278 11761.20 179.13 52559.73 88888.00 2016-10-04 02:28:50.406 278 11761.22 179.17 52559.75 88888.00 2016-10-04 02:28:50.906 278 11761.24 179.21 52559.77 88888.00 2016-10-04 02:28:51.406 278 11761.23 179.24 52559.79 88888.00 2016-10-04 02:28:51.906 278 11761.22 179.31 52559.84 88888.00 2016-10-04 02:28:52.406 278 11761.23 179.33 52559.81 88888.00 2016-10-04 02:28:52.906 278 11761.28 179.30 52559.80 88888.00 2016-10-04 02:28:53.406 278 11761.33 179.33 52559.83 88888.00 2016-10-04 02:28:53.906 278 11761.32 179.36 52559.82 88888.00 2016-10-04 02:28:54.406 278 11761.31 179.40 52559.87 88888.00 2016-10-04 02:28:54.906 278 11761.32 179.42 52559.89 88888.00 2016-10-04 02:28:55.406 278 11761.34 179.46 52559.92 88888.00 2016-10-04 02:28:55.906 278 11761.35 179.47 52559.94 88888.00 2016-10-04 02:28:56.406 278 11761.34 179.46 52560.00 88888.00 2016-10-04 02:28:56.906 278 11761.33 179.49 52560.02 88888.00 2016-10-04 02:28:57.406 278 11761.39 179.49 52560.01 88888.00 2016-10-04 02:28:57.906 278 11761.35 179.58 52560.10 88888.00 2016-10-04 02:28:58.406 278 11761.35 179.59 52560.09 88888.00 2016-10-04 02:28:58.906 278 11761.37 179.63 52560.06 88888.00 2016-10-04 02:28:59.406 278 11761.41 179.63 52560.07 88888.00 2016-10-04 02:28:59.906 278 11761.42 179.73 52560.08 88888.00 2016-10-04 02:29:00.406 278 11761.44 179.77 52560.07 88888.00 2016-10-04 02:29:00.906 278 11761.40 179.79 52560.10 88888.00 2016-10-04 02:29:01.406 278 11761.39 179.78 52560.14 88888.00 2016-10-04 02:29:01.906 278 11761.34 179.81 52560.19 88888.00 2016-10-04 02:29:02.406 278 11761.43 179.86 52560.17 88888.00 2016-10-04 02:29:02.906 278 11761.53 179.89 52560.17 88888.00 2016-10-04 02:29:03.406 278 11761.56 179.91 52560.17 88888.00 2016-10-04 02:29:03.906 278 11761.55 179.92 52560.18 88888.00 2016-10-04 02:29:04.406 278 11761.67 179.90 52560.12 88888.00 2016-10-04 02:29:04.906 278 11761.69 179.91 52560.16 88888.00 2016-10-04 02:29:05.406 278 11761.65 179.96 52560.21 88888.00 2016-10-04 02:29:05.906 278 11761.65 179.99 52560.25 88888.00 2016-10-04 02:29:06.406 278 11761.66 179.97 52560.25 88888.00 2016-10-04 02:29:06.906 278 11761.67 180.07 52560.25 88888.00 2016-10-04 02:29:07.406 278 11761.72 180.08 52560.25 88888.00 2016-10-04 02:29:07.906 278 11761.72 180.09 52560.25 88888.00 2016-10-04 02:29:08.406 278 11761.70 180.17 52560.28 88888.00 2016-10-04 02:29:08.906 278 11761.74 180.26 52560.33 88888.00 2016-10-04 02:29:09.406 278 11761.72 180.27 52560.38 88888.00 2016-10-04 02:29:09.906 278 11761.76 180.26 52560.42 88888.00 2016-10-04 02:29:10.406 278 11761.83 180.25 52560.40 88888.00 2016-10-04 02:29:10.906 278 11761.79 180.26 52560.43 88888.00 2016-10-04 02:29:11.406 278 11761.77 180.30 52560.40 88888.00 2016-10-04 02:29:11.906 278 11761.78 180.30 52560.44 88888.00 2016-10-04 02:29:12.406 278 11761.78 180.31 52560.46 88888.00 2016-10-04 02:29:12.906 278 11761.78 180.31 52560.46 88888.00 2016-10-04 02:29:13.406 278 11761.81 180.38 52560.46 88888.00 2016-10-04 02:29:13.906 278 11761.82 180.43 52560.47 88888.00 2016-10-04 02:29:14.406 278 11761.87 180.41 52560.44 88888.00 2016-10-04 02:29:14.906 278 11761.88 180.48 52560.43 88888.00 2016-10-04 02:29:15.406 278 11761.88 180.54 52560.47 88888.00 2016-10-04 02:29:15.906 278 11761.88 180.56 52560.55 88888.00 2016-10-04 02:29:16.406 278 11761.90 180.59 52560.56 88888.00 2016-10-04 02:29:16.906 278 11761.86 180.63 52560.60 88888.00 2016-10-04 02:29:17.406 278 11761.91 180.68 52560.60 88888.00 2016-10-04 02:29:17.906 278 11761.94 180.72 52560.62 88888.00 2016-10-04 02:29:18.406 278 11761.98 180.73 52560.65 88888.00 2016-10-04 02:29:18.906 278 11761.98 180.78 52560.69 88888.00 2016-10-04 02:29:19.406 278 11761.94 180.79 52560.73 88888.00 2016-10-04 02:29:19.906 278 11761.98 180.84 52560.72 88888.00 2016-10-04 02:29:20.406 278 11762.00 180.88 52560.73 88888.00 2016-10-04 02:29:20.906 278 11761.98 180.98 52560.75 88888.00 2016-10-04 02:29:21.406 278 11762.00 181.03 52560.80 88888.00 2016-10-04 02:29:21.906 278 11762.03 181.03 52560.84 88888.00 2016-10-04 02:29:22.406 278 11762.05 181.07 52560.86 88888.00 2016-10-04 02:29:22.906 278 11762.03 181.11 52560.90 88888.00 2016-10-04 02:29:23.406 278 11762.12 181.14 52560.87 88888.00 2016-10-04 02:29:23.906 278 11762.17 181.16 52560.87 88888.00 2016-10-04 02:29:24.406 278 11762.19 181.18 52560.89 88888.00 2016-10-04 02:29:24.906 278 11762.20 181.24 52560.93 88888.00 2016-10-04 02:29:25.406 278 11762.23 181.31 52560.91 88888.00 2016-10-04 02:29:25.906 278 11762.23 181.33 52560.94 88888.00 2016-10-04 02:29:26.406 278 11762.23 181.37 52560.95 88888.00 2016-10-04 02:29:26.906 278 11762.27 181.41 52560.96 88888.00 2016-10-04 02:29:27.406 278 11762.33 181.38 52560.96 88888.00 2016-10-04 02:29:27.906 278 11762.36 181.41 52560.94 88888.00 2016-10-04 02:29:28.406 278 11762.36 181.46 52560.95 88888.00 2016-10-04 02:29:28.906 278 11762.40 181.45 52560.96 88888.00 2016-10-04 02:29:29.406 278 11762.45 181.45 52560.97 88888.00 2016-10-04 02:29:29.906 278 11762.45 181.51 52561.00 88888.00 2016-10-04 02:29:30.406 278 11762.47 181.55 52561.06 88888.00 2016-10-04 02:29:30.906 278 11762.52 181.61 52561.06 88888.00 2016-10-04 02:29:31.406 278 11762.54 181.63 52561.07 88888.00 2016-10-04 02:29:31.906 278 11762.57 181.64 52561.07 88888.00 2016-10-04 02:29:32.406 278 11762.64 181.63 52561.11 88888.00 2016-10-04 02:29:32.906 278 11762.62 181.69 52561.12 88888.00 2016-10-04 02:29:33.406 278 11762.56 181.74 52561.14 88888.00 2016-10-04 02:29:33.906 278 11762.57 181.76 52561.17 88888.00 2016-10-04 02:29:34.406 278 11762.60 181.82 52561.16 88888.00 2016-10-04 02:29:34.906 278 11762.62 181.82 52561.15 88888.00 2016-10-04 02:29:35.406 278 11762.61 181.84 52561.20 88888.00 2016-10-04 02:29:35.906 278 11762.64 181.86 52561.24 88888.00 2016-10-04 02:29:36.406 278 11762.66 181.86 52561.21 88888.00 2016-10-04 02:29:36.906 278 11762.70 181.90 52561.22 88888.00 2016-10-04 02:29:37.406 278 11762.67 181.94 52561.28 88888.00 2016-10-04 02:29:37.906 278 11762.71 181.94 52561.26 88888.00 2016-10-04 02:29:38.406 278 11762.72 181.95 52561.25 88888.00 2016-10-04 02:29:38.906 278 11762.72 181.94 52561.25 88888.00 2016-10-04 02:29:39.406 278 11762.70 181.93 52561.28 88888.00 2016-10-04 02:29:39.906 278 11762.71 181.93 52561.29 88888.00 2016-10-04 02:29:40.406 278 11762.71 182.00 52561.30 88888.00 2016-10-04 02:29:40.906 278 11762.75 182.04 52561.30 88888.00 2016-10-04 02:29:41.406 278 11762.74 182.06 52561.35 88888.00 2016-10-04 02:29:41.906 278 11762.74 182.06 52561.42 88888.00 2016-10-04 02:29:42.406 278 11762.71 182.06 52561.44 88888.00 2016-10-04 02:29:42.906 278 11762.71 182.08 52561.46 88888.00 2016-10-04 02:29:43.406 278 11762.71 182.06 52561.47 88888.00 2016-10-04 02:29:43.906 278 11762.70 182.10 52561.47 88888.00 2016-10-04 02:29:44.406 278 11762.69 182.14 52561.46 88888.00 2016-10-04 02:29:44.906 278 11762.66 182.19 52561.48 88888.00 2016-10-04 02:29:45.406 278 11762.69 182.22 52561.51 88888.00 2016-10-04 02:29:45.906 278 11762.72 182.22 52561.52 88888.00 2016-10-04 02:29:46.406 278 11762.69 182.24 52561.64 88888.00 2016-10-04 02:29:46.906 278 11762.64 182.22 52561.72 88888.00 2016-10-04 02:29:47.406 278 11762.64 182.23 52561.69 88888.00 2016-10-04 02:29:47.906 278 11762.63 182.25 52561.70 88888.00 2016-10-04 02:29:48.406 278 11762.62 182.28 52561.75 88888.00 2016-10-04 02:29:48.906 278 11762.58 182.29 52561.84 88888.00 2016-10-04 02:29:49.406 278 11762.57 182.33 52561.85 88888.00 2016-10-04 02:29:49.906 278 11762.60 182.39 52561.86 88888.00 2016-10-04 02:29:50.406 278 11762.63 182.42 52561.88 88888.00 2016-10-04 02:29:50.906 278 11762.64 182.42 52561.86 88888.00 2016-10-04 02:29:51.406 278 11762.62 182.46 52561.85 88888.00 2016-10-04 02:29:51.906 278 11762.61 182.46 52561.85 88888.00 2016-10-04 02:29:52.406 278 11762.58 182.47 52561.86 88888.00 2016-10-04 02:29:52.906 278 11762.54 182.51 52561.87 88888.00 2016-10-04 02:29:53.406 278 11762.54 182.52 52561.92 88888.00 2016-10-04 02:29:53.906 278 11762.54 182.49 52561.94 88888.00 2016-10-04 02:29:54.406 278 11762.53 182.50 52561.91 88888.00 2016-10-04 02:29:54.906 278 11762.56 182.53 52561.90 88888.00 2016-10-04 02:29:55.406 278 11762.60 182.56 52561.92 88888.00 2016-10-04 02:29:55.906 278 11762.60 182.60 52561.94 88888.00 2016-10-04 02:29:56.406 278 11762.58 182.59 52561.99 88888.00 2016-10-04 02:29:56.906 278 11762.58 182.59 52561.93 88888.00 2016-10-04 02:29:57.406 278 11762.62 182.59 52561.88 88888.00 2016-10-04 02:29:57.906 278 11762.61 182.60 52561.92 88888.00 2016-10-04 02:29:58.406 278 11762.56 182.63 52561.93 88888.00 2016-10-04 02:29:58.906 278 11762.57 182.63 52561.92 88888.00 2016-10-04 02:29:59.406 278 11762.55 182.63 52561.93 88888.00 2016-10-04 02:29:59.906 278 11762.53 182.70 52561.97 88888.00 2016-10-04 02:30:00.406 278 11762.52 182.76 52561.96 88888.00 2016-10-04 02:30:00.906 278 11762.51 182.76 52561.97 88888.00 2016-10-04 02:30:01.406 278 11762.49 182.78 52561.96 88888.00 2016-10-04 02:30:01.906 278 11762.52 182.80 52561.96 88888.00 2016-10-04 02:30:02.406 278 11762.53 182.83 52561.93 88888.00 2016-10-04 02:30:02.906 278 11762.55 182.85 52561.92 88888.00 2016-10-04 02:30:03.406 278 11762.51 182.88 52561.99 88888.00 2016-10-04 02:30:03.906 278 11762.47 182.89 52562.01 88888.00 2016-10-04 02:30:04.406 278 11762.47 182.93 52562.00 88888.00 2016-10-04 02:30:04.906 278 11762.45 182.92 52561.97 88888.00 2016-10-04 02:30:05.406 278 11762.40 182.96 52561.97 88888.00 2016-10-04 02:30:05.906 278 11762.42 182.98 52561.95 88888.00 2016-10-04 02:30:06.406 278 11762.40 183.01 52561.95 88888.00 2016-10-04 02:30:06.906 278 11762.36 183.10 52562.00 88888.00 2016-10-04 02:30:07.406 278 11762.34 183.03 52562.04 88888.00 2016-10-04 02:30:07.906 278 11762.34 183.06 52562.05 88888.00 2016-10-04 02:30:08.406 278 11762.31 183.10 52562.03 88888.00 2016-10-04 02:30:08.906 278 11762.26 183.14 52562.03 88888.00 2016-10-04 02:30:09.406 278 11762.23 183.19 52562.02 88888.00 2016-10-04 02:30:09.906 278 11762.21 183.24 52562.01 88888.00 2016-10-04 02:30:10.406 278 11762.21 183.27 52562.01 88888.00 2016-10-04 02:30:10.906 278 11762.18 183.28 52562.02 88888.00 2016-10-04 02:30:11.406 278 11762.12 183.37 52562.04 88888.00 2016-10-04 02:30:11.906 278 11762.09 183.45 52562.08 88888.00 2016-10-04 02:30:12.407 278 11762.07 183.45 52562.10 88888.00 2016-10-04 02:30:12.907 278 11762.09 183.45 52562.09 88888.00 2016-10-04 02:30:13.407 278 11762.05 183.51 52562.11 88888.00 2016-10-04 02:30:13.907 278 11762.01 183.54 52562.12 88888.00 2016-10-04 02:30:14.407 278 11761.95 183.59 52562.12 88888.00 2016-10-04 02:30:14.907 278 11761.93 183.64 52562.10 88888.00 2016-10-04 02:30:15.407 278 11761.92 183.72 52562.10 88888.00 2016-10-04 02:30:15.907 278 11761.90 183.73 52562.11 88888.00 2016-10-04 02:30:16.407 278 11761.87 183.73 52562.12 88888.00 2016-10-04 02:30:16.907 278 11761.84 183.77 52562.13 88888.00 2016-10-04 02:30:17.407 278 11761.77 183.82 52562.13 88888.00 2016-10-04 02:30:17.907 278 11761.77 183.89 52562.13 88888.00 2016-10-04 02:30:18.407 278 11761.81 183.92 52562.11 88888.00 2016-10-04 02:30:18.907 278 11761.79 183.92 52562.19 88888.00 2016-10-04 02:30:19.407 278 11761.78 183.97 52562.21 88888.00 2016-10-04 02:30:19.907 278 11761.76 183.96 52562.20 88888.00 2016-10-04 02:30:20.407 278 11761.70 183.98 52562.18 88888.00 2016-10-04 02:30:20.907 278 11761.68 184.03 52562.20 88888.00 2016-10-04 02:30:21.407 278 11761.68 184.07 52562.20 88888.00 2016-10-04 02:30:21.907 278 11761.68 184.11 52562.13 88888.00 2016-10-04 02:30:22.407 278 11761.72 184.11 52562.06 88888.00 2016-10-04 02:30:22.907 278 11761.68 184.12 52562.06 88888.00 2016-10-04 02:30:23.407 278 11761.67 184.12 52562.09 88888.00 2016-10-04 02:30:23.907 278 11761.68 184.15 52562.12 88888.00 2016-10-04 02:30:24.407 278 11761.65 184.13 52562.09 88888.00 2016-10-04 02:30:24.907 278 11761.65 184.17 52562.10 88888.00 2016-10-04 02:30:25.407 278 11761.64 184.21 52562.10 88888.00 2016-10-04 02:30:25.907 278 11761.58 184.25 52562.11 88888.00 2016-10-04 02:30:26.407 278 11761.58 184.33 52562.14 88888.00 2016-10-04 02:30:26.907 278 11761.60 184.38 52562.16 88888.00 2016-10-04 02:30:27.407 278 11761.59 184.41 52562.14 88888.00 2016-10-04 02:30:27.907 278 11761.58 184.44 52562.12 88888.00 2016-10-04 02:30:28.407 278 11761.55 184.45 52562.16 88888.00 2016-10-04 02:30:28.907 278 11761.53 184.52 52562.14 88888.00 2016-10-04 02:30:29.407 278 11761.51 184.57 52562.13 88888.00 2016-10-04 02:30:29.907 278 11761.52 184.61 52562.13 88888.00 2016-10-04 02:30:30.407 278 11761.49 184.63 52562.12 88888.00 2016-10-04 02:30:30.907 278 11761.51 184.67 52562.14 88888.00 2016-10-04 02:30:31.407 278 11761.47 184.76 52562.20 88888.00 2016-10-04 02:30:31.907 278 11761.44 184.79 52562.21 88888.00 2016-10-04 02:30:32.407 278 11761.46 184.85 52562.18 88888.00 2016-10-04 02:30:32.907 278 11761.48 184.90 52562.14 88888.00 2016-10-04 02:30:33.407 278 11761.49 184.90 52562.11 88888.00 2016-10-04 02:30:33.907 278 11761.47 184.95 52562.12 88888.00 2016-10-04 02:30:34.407 278 11761.48 185.00 52562.13 88888.00 2016-10-04 02:30:34.907 278 11761.51 185.00 52562.13 88888.00 2016-10-04 02:30:35.407 278 11761.49 185.04 52562.13 88888.00 2016-10-04 02:30:35.907 278 11761.52 185.08 52562.13 88888.00 2016-10-04 02:30:36.407 278 11761.51 185.15 52562.14 88888.00 2016-10-04 02:30:36.907 278 11761.50 185.20 52562.13 88888.00 2016-10-04 02:30:37.407 278 11761.52 185.27 52562.14 88888.00 2016-10-04 02:30:37.907 278 11761.55 185.33 52562.18 88888.00 2016-10-04 02:30:38.407 278 11761.57 185.34 52562.20 88888.00 2016-10-04 02:30:38.907 278 11761.59 185.38 52562.14 88888.00 2016-10-04 02:30:39.407 278 11761.58 185.42 52562.11 88888.00 2016-10-04 02:30:39.907 278 11761.60 185.45 52562.08 88888.00 2016-10-04 02:30:40.407 278 11761.57 185.54 52562.08 88888.00 2016-10-04 02:30:40.907 278 11761.59 185.61 52562.10 88888.00 2016-10-04 02:30:41.407 278 11761.59 185.60 52562.12 88888.00 2016-10-04 02:30:41.907 278 11761.59 185.66 52562.13 88888.00 2016-10-04 02:30:42.407 278 11761.60 185.80 52562.16 88888.00 2016-10-04 02:30:42.907 278 11761.63 185.80 52562.16 88888.00 2016-10-04 02:30:43.407 278 11761.63 185.87 52562.14 88888.00 2016-10-04 02:30:43.907 278 11761.64 185.95 52562.14 88888.00 2016-10-04 02:30:44.407 278 11761.66 185.98 52562.12 88888.00 2016-10-04 02:30:44.907 278 11761.64 186.01 52562.16 88888.00 2016-10-04 02:30:45.407 278 11761.61 186.06 52562.22 88888.00 2016-10-04 02:30:45.907 278 11761.60 186.07 52562.22 88888.00 2016-10-04 02:30:46.407 278 11761.63 186.09 52562.20 88888.00 2016-10-04 02:30:46.907 278 11761.59 186.11 52562.23 88888.00 2016-10-04 02:30:47.407 278 11761.55 186.13 52562.26 88888.00 2016-10-04 02:30:47.907 278 11761.51 186.18 52562.29 88888.00 2016-10-04 02:30:48.407 278 11761.52 186.20 52562.28 88888.00 2016-10-04 02:30:48.907 278 11761.53 186.19 52562.26 88888.00 2016-10-04 02:30:49.407 278 11761.53 186.25 52562.27 88888.00 2016-10-04 02:30:49.907 278 11761.52 186.27 52562.28 88888.00 2016-10-04 02:30:50.407 278 11761.51 186.31 52562.30 88888.00 2016-10-04 02:30:50.907 278 11761.47 186.36 52562.34 88888.00 2016-10-04 02:30:51.407 278 11761.52 186.35 52562.34 88888.00 2016-10-04 02:30:51.907 278 11761.48 186.39 52562.32 88888.00 2016-10-04 02:30:52.407 278 11761.49 186.46 52562.34 88888.00 2016-10-04 02:30:52.907 278 11761.49 186.53 52562.35 88888.00 2016-10-04 02:30:53.407 278 11761.50 186.55 52562.36 88888.00 2016-10-04 02:30:53.907 278 11761.48 186.57 52562.31 88888.00 2016-10-04 02:30:54.407 278 11761.46 186.60 52562.32 88888.00 2016-10-04 02:30:54.907 278 11761.46 186.66 52562.35 88888.00 2016-10-04 02:30:55.407 278 11761.48 186.69 52562.35 88888.00 2016-10-04 02:30:55.907 278 11761.44 186.71 52562.37 88888.00 2016-10-04 02:30:56.407 278 11761.34 186.76 52562.38 88888.00 2016-10-04 02:30:56.907 278 11761.28 186.87 52562.40 88888.00 2016-10-04 02:30:57.407 278 11761.31 186.94 52562.40 88888.00 2016-10-04 02:30:57.907 278 11761.33 187.00 52562.43 88888.00 2016-10-04 02:30:58.407 278 11761.31 187.09 52562.43 88888.00 2016-10-04 02:30:58.907 278 11761.32 187.14 52562.48 88888.00 2016-10-04 02:30:59.407 278 11761.31 187.10 52562.50 88888.00 2016-10-04 02:30:59.907 278 11761.29 187.14 52562.54 88888.00 2016-10-04 02:31:00.407 278 11761.30 187.23 52562.54 88888.00 2016-10-04 02:31:00.907 278 11761.32 187.33 52562.53 88888.00 2016-10-04 02:31:01.407 278 11761.30 187.37 52562.57 88888.00 2016-10-04 02:31:01.907 278 11761.20 187.41 52562.63 88888.00 2016-10-04 02:31:02.407 278 11761.20 187.45 52562.63 88888.00 2016-10-04 02:31:02.907 278 11761.24 187.48 52562.62 88888.00 2016-10-04 02:31:03.407 278 11761.21 187.54 52562.61 88888.00 2016-10-04 02:31:03.907 278 11761.16 187.60 52562.60 88888.00 2016-10-04 02:31:04.407 278 11761.12 187.63 52562.63 88888.00 2016-10-04 02:31:04.907 278 11761.08 187.62 52562.64 88888.00 2016-10-04 02:31:05.407 278 11761.11 187.66 52562.61 88888.00 2016-10-04 02:31:05.907 278 11761.08 187.71 52562.58 88888.00 2016-10-04 02:31:06.407 278 11761.07 187.75 52562.57 88888.00 2016-10-04 02:31:06.907 278 11761.09 187.81 52562.57 88888.00 2016-10-04 02:31:07.407 278 11761.09 187.85 52562.58 88888.00 2016-10-04 02:31:07.907 278 11761.06 187.93 52562.62 88888.00 2016-10-04 02:31:08.407 278 11761.08 188.00 52562.62 88888.00 2016-10-04 02:31:08.907 278 11761.05 188.05 52562.65 88888.00 2016-10-04 02:31:09.407 278 11761.06 188.10 52562.70 88888.00 2016-10-04 02:31:09.907 278 11761.07 188.14 52562.66 88888.00 2016-10-04 02:31:10.407 278 11761.05 188.20 52562.65 88888.00 2016-10-04 02:31:10.907 278 11761.05 188.25 52562.64 88888.00 2016-10-04 02:31:11.407 278 11761.07 188.29 52562.64 88888.00 2016-10-04 02:31:11.907 278 11761.08 188.33 52562.69 88888.00 2016-10-04 02:31:12.407 278 11761.09 188.41 52562.71 88888.00 2016-10-04 02:31:12.907 278 11761.13 188.48 52562.67 88888.00 2016-10-04 02:31:13.407 278 11761.13 188.52 52562.64 88888.00 2016-10-04 02:31:13.907 278 11761.14 188.57 52562.64 88888.00 2016-10-04 02:31:14.407 278 11761.14 188.62 52562.66 88888.00 2016-10-04 02:31:14.907 278 11761.11 188.64 52562.66 88888.00 2016-10-04 02:31:15.407 278 11761.14 188.68 52562.65 88888.00 2016-10-04 02:31:15.907 278 11761.19 188.74 52562.66 88888.00 2016-10-04 02:31:16.407 278 11761.17 188.81 52562.67 88888.00 2016-10-04 02:31:16.907 278 11761.15 188.87 52562.72 88888.00 2016-10-04 02:31:17.407 278 11761.17 188.90 52562.69 88888.00 2016-10-04 02:31:17.907 278 11761.23 189.00 52562.66 88888.00 2016-10-04 02:31:18.407 278 11761.20 189.07 52562.71 88888.00 2016-10-04 02:31:18.907 278 11761.20 189.11 52562.73 88888.00 2016-10-04 02:31:19.407 278 11761.16 189.15 52562.74 88888.00 2016-10-04 02:31:19.907 278 11761.17 189.18 52562.71 88888.00 2016-10-04 02:31:20.407 278 11761.21 189.28 52562.69 88888.00 2016-10-04 02:31:20.907 278 11761.16 189.35 52562.72 88888.00 2016-10-04 02:31:21.407 278 11761.11 189.35 52562.76 88888.00 2016-10-04 02:31:21.907 278 11761.12 189.37 52562.78 88888.00 2016-10-04 02:31:22.407 278 11761.09 189.48 52562.81 88888.00 2016-10-04 02:31:22.907 278 11761.07 189.51 52562.83 88888.00 2016-10-04 02:31:23.407 278 11761.12 189.54 52562.81 88888.00 2016-10-04 02:31:23.907 278 11761.13 189.58 52562.80 88888.00 2016-10-04 02:31:24.407 278 11761.14 189.66 52562.80 88888.00 2016-10-04 02:31:24.907 278 11761.14 189.75 52562.79 88888.00 2016-10-04 02:31:25.407 278 11761.13 189.83 52562.81 88888.00 2016-10-04 02:31:25.907 278 11761.09 189.87 52562.81 88888.00 2016-10-04 02:31:26.407 278 11761.08 189.87 52562.87 88888.00 2016-10-04 02:31:26.907 278 11761.08 189.89 52562.88 88888.00 2016-10-04 02:31:27.407 278 11761.05 189.98 52562.85 88888.00 2016-10-04 02:31:27.907 278 11761.06 190.00 52562.87 88888.00 2016-10-04 02:31:28.407 278 11761.07 190.05 52562.84 88888.00 2016-10-04 02:31:28.907 278 11761.04 190.14 52562.82 88888.00 2016-10-04 02:31:29.407 278 11761.02 190.22 52562.85 88888.00 2016-10-04 02:31:29.907 278 11760.98 190.23 52562.91 88888.00 2016-10-04 02:31:30.407 278 11760.97 190.26 52562.97 88888.00 2016-10-04 02:31:30.907 278 11760.97 190.32 52562.94 88888.00 2016-10-04 02:31:31.407 278 11760.97 190.37 52562.92 88888.00 2016-10-04 02:31:31.907 278 11760.97 190.43 52562.97 88888.00 2016-10-04 02:31:32.407 278 11760.98 190.49 52562.93 88888.00 2016-10-04 02:31:32.907 278 11761.02 190.52 52562.91 88888.00 2016-10-04 02:31:33.407 278 11761.05 190.57 52562.92 88888.00 2016-10-04 02:31:33.907 278 11761.03 190.63 52562.93 88888.00 2016-10-04 02:31:34.407 278 11761.03 190.65 52562.98 88888.00 2016-10-04 02:31:34.907 278 11761.05 190.72 52563.03 88888.00 2016-10-04 02:31:35.407 278 11761.02 190.74 52563.08 88888.00 2016-10-04 02:31:35.907 278 11761.03 190.78 52563.08 88888.00 2016-10-04 02:31:36.407 278 11761.06 190.83 52563.07 88888.00 2016-10-04 02:31:36.907 278 11761.03 190.91 52563.05 88888.00 2016-10-04 02:31:37.407 278 11760.99 190.95 52563.07 88888.00 2016-10-04 02:31:37.907 278 11761.00 191.01 52563.08 88888.00 2016-10-04 02:31:38.407 278 11760.96 191.07 52563.10 88888.00 2016-10-04 02:31:38.907 278 11760.93 191.14 52563.15 88888.00 2016-10-04 02:31:39.407 278 11760.91 191.17 52563.13 88888.00 2016-10-04 02:31:39.907 278 11760.94 191.21 52563.07 88888.00 2016-10-04 02:31:40.407 278 11760.98 191.23 52563.09 88888.00 2016-10-04 02:31:40.907 278 11760.89 191.32 52563.15 88888.00 2016-10-04 02:31:41.407 278 11760.79 191.38 52563.19 88888.00 2016-10-04 02:31:41.907 278 11760.77 191.45 52563.18 88888.00 2016-10-04 02:31:42.407 278 11760.74 191.53 52563.17 88888.00 2016-10-04 02:31:42.907 278 11760.72 191.58 52563.22 88888.00 2016-10-04 02:31:43.407 278 11760.76 191.63 52563.22 88888.00 2016-10-04 02:31:43.907 278 11760.81 191.64 52563.17 88888.00 2016-10-04 02:31:44.407 278 11760.79 191.68 52563.15 88888.00 2016-10-04 02:31:44.907 278 11760.79 191.72 52563.15 88888.00 2016-10-04 02:31:45.407 278 11760.82 191.74 52563.15 88888.00 2016-10-04 02:31:45.907 278 11760.78 191.79 52563.18 88888.00 2016-10-04 02:31:46.407 278 11760.73 191.89 52563.20 88888.00 2016-10-04 02:31:46.907 278 11760.81 191.88 52563.19 88888.00 2016-10-04 02:31:47.407 278 11760.79 191.89 52563.17 88888.00 2016-10-04 02:31:47.907 278 11760.74 191.92 52563.17 88888.00 2016-10-04 02:31:48.407 278 11760.73 191.93 52563.20 88888.00 2016-10-04 02:31:48.907 278 11760.63 191.97 52563.26 88888.00 2016-10-04 02:31:49.407 278 11760.64 192.02 52563.28 88888.00 2016-10-04 02:31:49.907 278 11760.74 192.06 52563.18 88888.00 2016-10-04 02:31:50.407 278 11760.80 192.10 52563.09 88888.00 2016-10-04 02:31:50.907 278 11760.84 192.21 52563.10 88888.00 2016-10-04 02:31:51.407 278 11760.89 192.26 52563.11 88888.00 2016-10-04 02:31:51.907 278 11760.86 192.27 52563.14 88888.00 2016-10-04 02:31:52.407 278 11760.80 192.26 52563.14 88888.00 2016-10-04 02:31:52.907 278 11757.52 193.22 52566.71 88888.00 2016-10-04 02:31:53.407 278 11753.16 194.46 52571.42 88888.00 2016-10-04 02:31:53.907 278 11758.43 192.88 52565.36 88888.00 2016-10-04 02:31:54.407 278 11759.66 192.54 52563.90 88888.00 2016-10-04 02:31:54.907 278 11759.79 192.54 52563.73 88888.00 2016-10-04 02:31:55.407 278 11759.53 192.59 52563.91 88888.00 2016-10-04 02:31:55.907 278 11759.41 192.61 52563.99 88888.00 2016-10-04 02:31:56.407 278 11759.33 192.64 52563.99 88888.00 2016-10-04 02:31:56.907 278 11759.46 192.60 52563.90 88888.00 2016-10-04 02:31:57.407 278 11759.57 192.58 52563.86 88888.00 2016-10-04 02:31:57.907 278 11759.82 192.59 52563.66 88888.00 2016-10-04 02:31:58.407 278 11759.91 192.61 52563.50 88888.00 2016-10-04 02:31:58.907 278 11759.90 192.64 52563.46 88888.00 2016-10-04 02:31:59.407 278 11759.85 192.65 52563.46 88888.00 2016-10-04 02:31:59.907 278 11760.01 192.66 52563.33 88888.00 2016-10-04 02:32:00.407 278 11760.27 192.68 52563.13 88888.00 2016-10-04 02:32:00.907 278 11760.35 192.70 52563.08 88888.00 2016-10-04 02:32:01.407 278 11760.32 192.72 52563.09 88888.00 2016-10-04 02:32:01.907 278 11760.27 192.74 52563.11 88888.00 2016-10-04 02:32:02.407 278 11760.27 192.77 52563.11 88888.00 2016-10-04 02:32:02.907 278 11760.23 192.75 52563.13 88888.00 2016-10-04 02:32:03.407 278 11760.17 192.77 52563.18 88888.00 2016-10-04 02:32:03.907 278 11760.14 192.81 52563.17 88888.00 2016-10-04 02:32:04.407 278 11760.15 192.80 52563.16 88888.00 2016-10-04 02:32:04.907 278 11760.15 192.85 52563.14 88888.00 2016-10-04 02:32:05.407 278 11760.12 192.89 52563.13 88888.00 2016-10-04 02:32:05.907 278 11760.12 192.91 52563.13 88888.00 2016-10-04 02:32:06.407 278 11760.12 192.94 52563.15 88888.00 2016-10-04 02:32:06.907 278 11760.14 193.00 52563.16 88888.00 2016-10-04 02:32:07.407 278 11760.11 193.01 52563.14 88888.00 2016-10-04 02:32:07.907 278 11760.06 193.05 52563.16 88888.00 2016-10-04 02:32:08.407 278 11760.03 193.09 52563.18 88888.00 2016-10-04 02:32:08.907 278 11760.00 193.09 52563.23 88888.00 2016-10-04 02:32:09.407 278 11760.03 193.13 52563.24 88888.00 2016-10-04 02:32:09.907 278 11760.00 193.22 52563.23 88888.00 2016-10-04 02:32:10.407 278 11760.07 193.25 52563.16 88888.00 2016-10-04 02:32:10.907 278 11760.07 193.24 52563.09 88888.00 2016-10-04 02:32:11.407 278 11759.95 193.27 52563.11 88888.00 2016-10-04 02:32:11.907 278 11759.89 193.29 52563.14 88888.00 2016-10-04 02:32:12.407 278 11759.90 193.34 52563.18 88888.00 2016-10-04 02:32:12.907 278 11759.95 193.35 52563.16 88888.00 2016-10-04 02:32:13.407 278 11759.93 193.39 52563.14 88888.00 2016-10-04 02:32:13.907 278 11759.95 193.47 52563.14 88888.00 2016-10-04 02:32:14.407 278 11760.02 193.54 52563.14 88888.00 2016-10-04 02:32:14.907 278 11760.00 193.59 52563.10 88888.00 2016-10-04 02:32:15.407 278 11759.95 193.57 52563.10 88888.00 2016-10-04 02:32:15.907 278 11759.94 193.64 52563.09 88888.00 2016-10-04 02:32:16.407 278 11759.91 193.68 52563.16 88888.00 2016-10-04 02:32:16.907 278 11759.88 193.68 52563.17 88888.00 2016-10-04 02:32:17.407 278 11759.84 193.70 52563.19 88888.00 2016-10-04 02:32:17.907 278 11759.82 193.75 52563.19 88888.00 2016-10-04 02:32:18.407 278 11759.75 193.80 52563.26 88888.00 2016-10-04 02:32:18.907 278 11759.77 193.86 52563.23 88888.00 2016-10-04 02:32:19.407 278 11759.83 193.92 52563.18 88888.00 2016-10-04 02:32:19.907 278 11759.84 193.91 52563.17 88888.00 2016-10-04 02:32:20.407 278 11759.89 193.90 52563.08 88888.00 2016-10-04 02:32:20.907 278 11759.91 193.95 52563.07 88888.00 2016-10-04 02:32:21.407 278 11759.92 194.01 52563.13 88888.00 2016-10-04 02:32:21.907 278 11759.93 194.05 52563.16 88888.00 2016-10-04 02:32:22.407 278 11759.90 194.07 52563.14 88888.00 2016-10-04 02:32:22.907 278 11759.92 194.12 52563.11 88888.00 2016-10-04 02:32:23.407 278 11759.97 194.12 52563.10 88888.00 2016-10-04 02:32:23.907 278 11759.94 194.19 52563.14 88888.00 2016-10-04 02:32:24.407 278 11759.92 194.21 52563.09 88888.00 2016-10-04 02:32:24.907 278 11759.91 194.22 52563.06 88888.00 2016-10-04 02:32:25.407 278 11759.91 194.24 52563.09 88888.00 2016-10-04 02:32:25.907 278 11759.89 194.26 52563.10 88888.00 2016-10-04 02:32:26.407 278 11759.91 194.27 52563.10 88888.00 2016-10-04 02:32:26.907 278 11759.91 194.31 52563.09 88888.00 2016-10-04 02:32:27.407 278 11759.89 194.35 52563.10 88888.00 2016-10-04 02:32:27.907 278 11759.92 194.36 52563.05 88888.00 2016-10-04 02:32:28.407 278 11759.91 194.38 52563.05 88888.00 2016-10-04 02:32:28.907 278 11759.88 194.41 52563.01 88888.00 2016-10-04 02:32:29.407 278 11759.88 194.44 52563.01 88888.00 2016-10-04 02:32:29.907 278 11759.82 194.45 52562.99 88888.00 2016-10-04 02:32:30.407 278 11759.75 194.45 52563.02 88888.00 2016-10-04 02:32:30.907 278 11759.55 194.49 52563.14 88888.00 2016-10-04 02:32:31.407 278 11759.37 194.46 52563.22 88888.00 2016-10-04 02:32:31.907 278 11759.70 194.48 52562.99 88888.00 2016-10-04 02:32:32.407 278 11759.76 194.53 52562.91 88888.00 2016-10-04 02:32:32.907 278 11759.75 194.56 52562.90 88888.00 2016-10-04 02:32:33.407 278 11759.72 194.54 52562.91 88888.00 2016-10-04 02:32:33.907 278 11759.68 194.62 52562.92 88888.00 2016-10-04 02:32:34.407 278 11759.57 194.62 52563.00 88888.00 2016-10-04 02:32:34.907 278 11759.55 194.61 52563.00 88888.00 2016-10-04 02:32:35.407 278 11759.64 194.62 52562.92 88888.00 2016-10-04 02:32:35.907 278 11759.84 194.60 52562.75 88888.00 2016-10-04 02:32:36.407 278 11759.86 194.61 52562.71 88888.00 2016-10-04 02:32:36.907 278 11759.73 194.68 52562.75 88888.00 2016-10-04 02:32:37.407 278 11759.53 194.74 52562.88 88888.00 2016-10-04 02:32:37.907 278 11759.49 194.75 52562.88 88888.00 2016-10-04 02:32:38.407 278 11759.47 194.74 52562.82 88888.00 2016-10-04 02:32:38.907 278 11759.42 194.74 52562.81 88888.00 2016-10-04 02:32:39.407 278 11759.48 194.77 52562.76 88888.00 2016-10-04 02:32:39.907 278 11759.55 194.78 52562.73 88888.00 2016-10-04 02:32:40.407 278 11759.60 194.79 52562.66 88888.00 2016-10-04 02:32:40.907 278 11759.53 194.82 52562.66 88888.00 2016-10-04 02:32:41.407 278 11759.58 194.78 52562.61 88888.00 2016-10-04 02:32:41.907 278 11759.57 194.78 52562.58 88888.00 2016-10-04 02:32:42.408 278 11759.56 194.81 52562.55 88888.00 2016-10-04 02:32:42.908 278 11759.51 194.85 52562.55 88888.00 2016-10-04 02:32:43.408 278 11759.29 194.90 52562.70 88888.00 2016-10-04 02:32:43.908 278 11758.92 194.97 52562.90 88888.00 2016-10-04 02:32:44.408 278 11758.79 195.01 52562.99 88888.00 2016-10-04 02:32:44.908 278 11758.78 194.99 52562.94 88888.00 2016-10-04 02:32:45.408 278 11758.87 195.00 52562.83 88888.00 2016-10-04 02:32:45.908 278 11758.72 195.07 52562.85 88888.00 2016-10-04 02:32:46.408 278 11758.69 195.11 52562.84 88888.00 2016-10-04 02:32:46.908 278 11758.71 195.11 52562.88 88888.00 2016-10-04 02:32:47.408 278 11758.62 195.10 52562.94 88888.00 2016-10-04 02:32:47.908 278 11757.81 195.27 52563.57 88888.00 2016-10-04 02:32:48.408 278 11757.69 195.31 52563.60 88888.00 2016-10-04 02:32:48.908 278 11757.67 195.33 52563.59 88888.00 2016-10-04 02:32:49.408 278 11757.57 195.38 52563.66 88888.00 2016-10-04 02:32:49.908 278 11757.91 195.35 52563.35 88888.00 2016-10-04 02:32:50.408 278 11758.18 195.29 52563.08 88888.00 2016-10-04 02:32:50.908 278 11757.96 195.37 52563.24 88888.00 2016-10-04 02:32:51.408 278 11757.83 195.39 52563.31 88888.00 2016-10-04 02:32:51.908 278 11757.83 195.41 52563.34 88888.00 2016-10-04 02:32:52.408 278 11757.58 195.51 52563.57 88888.00 2016-10-04 02:32:52.908 278 11757.07 195.70 52563.97 88888.00 2016-10-04 02:32:53.408 278 11756.88 195.80 52564.06 88888.00 2016-10-04 02:32:53.908 278 11756.99 195.80 52563.98 88888.00 2016-10-04 02:32:54.408 278 11757.05 195.81 52563.93 88888.00 2016-10-04 02:32:54.908 278 11757.46 195.74 52563.60 88888.00 2016-10-04 02:32:55.408 278 11757.70 195.68 52563.36 88888.00 2016-10-04 02:32:55.908 278 11757.75 195.71 52563.27 88888.00 2016-10-04 02:32:56.408 278 11757.82 195.79 52563.20 88888.00 2016-10-04 02:32:56.908 278 11757.84 195.79 52563.18 88888.00 2016-10-04 02:32:57.408 278 11757.81 195.80 52563.19 88888.00 2016-10-04 02:32:57.908 278 11757.69 195.87 52563.31 88888.00 2016-10-04 02:32:58.408 278 11757.63 195.89 52563.35 88888.00 2016-10-04 02:32:58.908 278 11757.73 195.87 52563.24 88888.00 2016-10-04 02:32:59.408 278 11757.75 195.91 52563.24 88888.00 2016-10-04 02:32:59.908 278 11757.79 195.93 52563.24 88888.00 2016-10-04 02:33:00.408 278 11757.77 195.96 52563.19 88888.00 2016-10-04 02:33:00.908 278 11757.77 195.97 52563.16 88888.00 2016-10-04 02:33:01.408 278 11757.75 196.03 52563.18 88888.00 2016-10-04 02:33:01.908 278 11757.81 196.06 52563.17 88888.00 2016-10-04 02:33:02.408 278 11757.84 196.09 52563.11 88888.00 2016-10-04 02:33:02.908 278 11757.77 196.15 52563.10 88888.00 2016-10-04 02:33:03.408 278 11757.80 196.19 52563.09 88888.00 2016-10-04 02:33:03.908 278 11757.93 196.23 52563.01 88888.00 2016-10-04 02:33:04.408 278 11757.95 196.25 52562.96 88888.00 2016-10-04 02:33:04.908 278 11757.92 196.25 52562.97 88888.00 2016-10-04 02:33:05.408 278 11757.93 196.30 52562.98 88888.00 2016-10-04 02:33:05.908 278 11757.91 196.39 52562.98 88888.00 2016-10-04 02:33:06.408 278 11757.91 196.45 52562.97 88888.00 2016-10-04 02:33:06.908 278 11757.90 196.42 52562.96 88888.00 2016-10-04 02:33:07.408 278 11757.92 196.44 52562.91 88888.00 2016-10-04 02:33:07.908 278 11757.91 196.47 52562.91 88888.00 2016-10-04 02:33:08.408 278 11757.88 196.52 52562.96 88888.00 2016-10-04 02:33:08.908 278 11757.88 196.52 52562.91 88888.00 2016-10-04 02:33:09.408 278 11757.83 196.56 52562.90 88888.00 2016-10-04 02:33:09.908 278 11757.81 196.55 52562.92 88888.00 2016-10-04 02:33:10.408 278 11757.82 196.61 52562.91 88888.00 2016-10-04 02:33:10.908 278 11757.84 196.65 52562.90 88888.00 2016-10-04 02:33:11.408 278 11757.86 196.66 52562.90 88888.00 2016-10-04 02:33:11.908 278 11757.89 196.68 52562.91 88888.00 2016-10-04 02:33:12.408 278 11757.88 196.71 52562.89 88888.00 2016-10-04 02:33:12.908 278 11757.89 196.76 52562.85 88888.00 2016-10-04 02:33:13.408 278 11757.88 196.79 52562.88 88888.00 2016-10-04 02:33:13.908 278 11757.89 196.84 52562.89 88888.00 2016-10-04 02:33:14.408 278 11757.92 196.85 52562.84 88888.00 2016-10-04 02:33:14.908 278 11757.92 196.88 52562.83 88888.00 2016-10-04 02:33:15.408 278 11757.93 196.91 52562.82 88888.00 2016-10-04 02:33:15.908 278 11757.95 196.90 52562.83 88888.00 2016-10-04 02:33:16.408 278 11757.98 196.93 52562.82 88888.00 2016-10-04 02:33:16.908 278 11757.97 197.00 52562.84 88888.00 2016-10-04 02:33:17.408 278 11757.95 197.07 52562.80 88888.00 2016-10-04 02:33:17.908 278 11757.99 197.11 52562.79 88888.00 2016-10-04 02:33:18.408 278 11757.99 197.11 52562.83 88888.00 2016-10-04 02:33:18.908 278 11757.98 197.13 52562.85 88888.00 2016-10-04 02:33:19.408 278 11757.96 197.22 52562.83 88888.00 2016-10-04 02:33:19.908 278 11757.95 197.30 52562.84 88888.00 2016-10-04 02:33:20.408 278 11757.96 197.31 52562.84 88888.00 2016-10-04 02:33:20.908 278 11757.97 197.32 52562.81 88888.00 2016-10-04 02:33:21.408 278 11757.97 197.32 52562.76 88888.00 2016-10-04 02:33:21.908 278 11758.05 197.34 52562.72 88888.00 2016-10-04 02:33:22.408 278 11758.12 197.32 52562.67 88888.00 2016-10-04 02:33:22.908 278 11758.09 197.34 52562.66 88888.00 2016-10-04 02:33:23.408 278 11758.04 197.39 52562.65 88888.00 2016-10-04 02:33:23.908 278 11758.02 197.41 52562.66 88888.00 2016-10-04 02:33:24.408 278 11758.05 197.44 52562.64 88888.00 2016-10-04 02:33:24.908 278 11758.06 197.48 52562.64 88888.00 2016-10-04 02:33:25.408 278 11758.06 197.48 52562.61 88888.00 2016-10-04 02:33:25.908 278 11758.08 197.48 52562.58 88888.00 2016-10-04 02:33:26.408 278 11758.04 197.51 52562.60 88888.00 2016-10-04 02:33:26.908 278 11757.99 197.55 52562.63 88888.00 2016-10-04 02:33:27.408 278 11757.95 197.58 52562.67 88888.00 2016-10-04 02:33:27.908 278 11757.92 197.58 52562.70 88888.00 2016-10-04 02:33:28.408 278 11757.96 197.59 52562.63 88888.00 2016-10-04 02:33:28.908 278 11757.96 197.59 52562.58 88888.00 2016-10-04 02:33:29.408 278 11757.96 197.62 52562.60 88888.00 2016-10-04 02:33:29.908 278 11757.96 197.65 52562.62 88888.00 2016-10-04 02:33:30.408 278 11757.98 197.64 52562.62 88888.00 2016-10-04 02:33:30.908 278 11757.92 197.66 52562.64 88888.00 2016-10-04 02:33:31.408 278 11757.73 197.70 52562.71 88888.00 2016-10-04 02:33:31.908 278 11757.74 197.72 52562.71 88888.00 2016-10-04 02:33:32.408 278 11757.74 197.74 52562.70 88888.00 2016-10-04 02:33:32.908 278 11757.71 197.74 52562.72 88888.00 2016-10-04 02:33:33.408 278 11757.71 197.74 52562.69 88888.00 2016-10-04 02:33:33.908 278 11757.71 197.78 52562.67 88888.00 2016-10-04 02:33:34.408 278 11757.70 197.78 52562.66 88888.00 2016-10-04 02:33:34.908 278 11757.57 197.83 52562.73 88888.00 2016-10-04 02:33:35.408 278 11757.52 197.85 52562.76 88888.00 2016-10-04 02:33:35.908 278 11757.51 197.81 52562.78 88888.00 2016-10-04 02:33:36.408 278 11757.46 197.80 52562.78 88888.00 2016-10-04 02:33:36.908 278 11757.38 197.83 52562.78 88888.00 2016-10-04 02:33:37.408 278 11757.46 197.82 52562.71 88888.00 2016-10-04 02:33:37.908 278 11757.48 197.88 52562.71 88888.00 2016-10-04 02:33:38.408 278 11757.42 197.95 52562.76 88888.00 2016-10-04 02:33:38.908 278 11757.29 198.01 52562.88 88888.00 2016-10-04 02:33:39.408 278 11757.34 197.99 52562.82 88888.00 2016-10-04 02:33:39.908 278 11757.43 197.94 52562.71 88888.00 2016-10-04 02:33:40.408 278 11757.44 198.00 52562.64 88888.00 2016-10-04 02:33:40.908 278 11757.42 198.03 52562.64 88888.00 2016-10-04 02:33:41.408 278 11757.47 198.04 52562.57 88888.00 2016-10-04 02:33:41.908 278 11757.38 198.05 52562.58 88888.00 2016-10-04 02:33:42.408 278 11757.25 198.12 52562.69 88888.00 2016-10-04 02:33:42.908 278 11757.28 198.14 52562.74 88888.00 2016-10-04 02:33:43.408 278 11757.31 198.13 52562.74 88888.00 2016-10-04 02:33:43.908 278 11757.36 198.17 52562.69 88888.00 2016-10-04 02:33:44.408 278 11757.26 198.16 52562.71 88888.00 2016-10-04 02:33:44.908 278 11757.05 198.26 52562.84 88888.00 2016-10-04 02:33:45.408 278 11756.81 198.36 52562.96 88888.00 2016-10-04 02:33:45.908 278 11756.65 198.41 52563.03 88888.00 2016-10-04 02:33:46.408 278 11756.60 198.39 52563.06 88888.00 2016-10-04 02:33:46.908 278 11756.61 198.38 52563.06 88888.00 2016-10-04 02:33:47.408 278 11756.61 198.41 52563.03 88888.00 2016-10-04 02:33:47.908 278 11756.57 198.38 52563.03 88888.00 2016-10-04 02:33:48.408 278 11756.86 198.32 52562.81 88888.00 2016-10-04 02:33:48.908 278 11757.14 198.30 52562.57 88888.00 2016-10-04 02:33:49.408 278 11757.55 198.22 52562.22 88888.00 2016-10-04 02:33:49.908 278 11757.60 198.21 52562.16 88888.00 2016-10-04 02:33:50.408 278 11757.58 198.23 52562.16 88888.00 2016-10-04 02:33:50.908 278 11757.70 198.23 52562.02 88888.00 2016-10-04 02:33:51.408 278 11757.73 198.27 52561.95 88888.00 2016-10-04 02:33:51.908 278 11757.70 198.33 52561.95 88888.00 2016-10-04 02:33:52.408 278 11757.70 198.37 52561.95 88888.00 2016-10-04 02:33:52.908 278 11757.71 198.38 52561.92 88888.00 2016-10-04 02:33:53.408 278 11757.67 198.41 52561.86 88888.00 2016-10-04 02:33:53.908 278 11757.67 198.43 52561.84 88888.00 2016-10-04 02:33:54.408 278 11757.66 198.42 52561.83 88888.00 2016-10-04 02:33:54.908 278 11757.62 198.45 52561.81 88888.00 2016-10-04 02:33:55.408 278 11757.56 198.43 52561.82 88888.00 2016-10-04 02:33:55.908 278 11757.56 198.47 52561.85 88888.00 2016-10-04 02:33:56.408 278 11757.54 198.50 52561.82 88888.00 2016-10-04 02:33:56.908 278 11757.58 198.55 52561.73 88888.00 2016-10-04 02:33:57.408 278 11757.64 198.58 52561.65 88888.00 2016-10-04 02:33:57.908 278 11757.65 198.59 52561.68 88888.00 2016-10-04 02:33:58.408 278 11757.67 198.57 52561.69 88888.00 2016-10-04 02:33:58.908 278 11757.65 198.63 52561.69 88888.00 2016-10-04 02:33:59.408 278 11757.58 198.66 52561.72 88888.00 2016-10-04 02:33:59.908 278 11757.64 198.67 52561.70 88888.00 2016-10-04 02:34:00.408 278 11757.66 198.70 52561.67 88888.00 2016-10-04 02:34:00.908 278 11757.65 198.76 52561.65 88888.00 2016-10-04 02:34:01.408 278 11757.66 198.77 52561.64 88888.00 2016-10-04 02:34:01.908 278 11757.71 198.76 52561.65 88888.00 2016-10-04 02:34:02.408 278 11757.72 198.81 52561.65 88888.00 2016-10-04 02:34:02.908 278 11757.72 198.87 52561.64 88888.00 2016-10-04 02:34:03.408 278 11757.69 198.85 52561.68 88888.00 2016-10-04 02:34:03.908 278 11757.71 198.89 52561.66 88888.00 2016-10-04 02:34:04.408 278 11757.71 198.94 52561.65 88888.00 2016-10-04 02:34:04.908 278 11757.71 198.98 52561.65 88888.00 2016-10-04 02:34:05.408 278 11757.73 198.99 52561.61 88888.00 2016-10-04 02:34:05.908 278 11757.71 198.98 52561.66 88888.00 2016-10-04 02:34:06.408 278 11757.63 199.00 52561.75 88888.00 2016-10-04 02:34:06.908 278 11757.62 199.07 52561.78 88888.00 2016-10-04 02:34:07.408 278 11757.86 199.06 52561.56 88888.00 2016-10-04 02:34:07.908 278 11758.21 199.03 52561.32 88888.00 2016-10-04 02:34:08.408 278 11758.36 199.04 52561.25 88888.00 2016-10-04 02:34:08.908 278 11758.39 199.01 52561.24 88888.00 2016-10-04 02:34:09.408 278 11758.36 199.06 52561.18 88888.00 2016-10-04 02:34:09.908 278 11758.42 199.10 52561.12 88888.00 2016-10-04 02:34:10.408 278 11758.51 199.11 52561.09 88888.00 2016-10-04 02:34:10.908 278 11758.45 199.18 52561.11 88888.00 2016-10-04 02:34:11.408 278 11758.34 199.29 52561.15 88888.00 2016-10-04 02:34:11.908 278 11758.40 199.30 52561.11 88888.00 2016-10-04 02:34:12.408 278 11758.48 199.33 52561.05 88888.00 2016-10-04 02:34:12.908 278 11758.47 199.34 52561.04 88888.00 2016-10-04 02:34:13.408 278 11758.40 199.34 52561.05 88888.00 2016-10-04 02:34:13.908 278 11758.37 199.33 52561.11 88888.00 2016-10-04 02:34:14.408 278 11758.40 199.30 52561.09 88888.00 2016-10-04 02:34:14.908 278 11758.41 199.35 52561.04 88888.00 2016-10-04 02:34:15.408 278 11758.41 199.35 52561.02 88888.00 2016-10-04 02:34:15.908 278 11758.40 199.37 52561.05 88888.00 2016-10-04 02:34:16.408 278 11758.35 199.42 52561.07 88888.00 2016-10-04 02:34:16.908 278 11758.32 199.40 52561.09 88888.00 2016-10-04 02:34:17.408 278 11758.31 199.46 52561.11 88888.00 2016-10-04 02:34:17.908 278 11758.34 199.44 52561.05 88888.00 2016-10-04 02:34:18.408 278 11758.36 199.44 52561.03 88888.00 2016-10-04 02:34:18.908 278 11758.37 199.48 52561.05 88888.00 2016-10-04 02:34:19.408 278 11758.31 199.49 52561.06 88888.00 2016-10-04 02:34:19.908 278 11758.21 199.52 52561.13 88888.00 2016-10-04 02:34:20.408 278 11758.15 199.55 52561.15 88888.00 2016-10-04 02:34:20.908 278 11758.12 199.58 52561.17 88888.00 2016-10-04 02:34:21.408 278 11758.07 199.59 52561.14 88888.00 2016-10-04 02:34:21.908 278 11758.01 199.59 52561.17 88888.00 2016-10-04 02:34:22.408 278 11757.78 199.63 52561.31 88888.00 2016-10-04 02:34:22.908 278 11757.44 199.64 52561.47 88888.00 2016-10-04 02:34:23.408 278 11757.42 199.63 52561.44 88888.00 2016-10-04 02:34:23.908 278 11757.43 199.63 52561.46 88888.00 2016-10-04 02:34:24.408 278 11757.38 199.64 52561.47 88888.00 2016-10-04 02:34:24.908 278 11757.37 199.69 52561.49 88888.00 2016-10-04 02:34:25.408 278 11757.37 199.72 52561.53 88888.00 2016-10-04 02:34:25.908 278 11757.39 199.71 52561.50 88888.00 2016-10-04 02:34:26.408 278 11757.39 199.69 52561.47 88888.00 2016-10-04 02:34:26.908 278 11757.39 199.71 52561.43 88888.00 2016-10-04 02:34:27.408 278 11757.33 199.75 52561.48 88888.00 2016-10-04 02:34:27.908 278 11757.22 199.77 52561.53 88888.00 2016-10-04 02:34:28.408 278 11757.20 199.75 52561.53 88888.00 2016-10-04 02:34:28.908 278 11757.34 199.74 52561.39 88888.00 2016-10-04 02:34:29.408 278 11757.51 199.73 52561.24 88888.00 2016-10-04 02:34:29.908 278 11757.40 199.76 52561.25 88888.00 2016-10-04 02:34:30.408 278 11757.31 199.81 52561.24 88888.00 2016-10-04 02:34:30.908 278 11757.29 199.79 52561.23 88888.00 2016-10-04 02:34:31.408 278 11757.26 199.83 52561.23 88888.00 2016-10-04 02:34:31.908 278 11757.22 199.81 52561.25 88888.00 2016-10-04 02:34:32.408 278 11757.19 199.82 52561.30 88888.00 2016-10-04 02:34:32.908 278 11757.05 199.85 52561.39 88888.00 2016-10-04 02:34:33.408 278 11756.96 199.85 52561.42 88888.00 2016-10-04 02:34:33.908 278 11757.00 199.88 52561.37 88888.00 2016-10-04 02:34:34.408 278 11757.03 199.93 52561.29 88888.00 2016-10-04 02:34:34.908 278 11757.10 199.91 52561.20 88888.00 2016-10-04 02:34:35.408 278 11757.18 199.87 52561.14 88888.00 2016-10-04 02:34:35.908 278 11757.09 199.87 52561.20 88888.00 2016-10-04 02:34:36.408 278 11757.05 199.89 52561.20 88888.00 2016-10-04 02:34:36.908 278 11757.03 199.94 52561.20 88888.00 2016-10-04 02:34:37.408 278 11756.93 200.01 52561.24 88888.00 2016-10-04 02:34:37.908 278 11756.87 199.96 52561.22 88888.00 2016-10-04 02:34:38.408 278 11756.90 199.94 52561.20 88888.00 2016-10-04 02:34:38.908 278 11757.00 199.95 52561.13 88888.00 2016-10-04 02:34:39.408 278 11757.03 199.89 52561.08 88888.00 2016-10-04 02:34:39.908 278 11756.93 199.93 52561.12 88888.00 2016-10-04 02:34:40.408 278 11756.93 199.98 52561.12 88888.00 2016-10-04 02:34:40.908 278 11756.93 200.03 52561.11 88888.00 2016-10-04 02:34:41.408 278 11756.92 200.03 52561.07 88888.00 2016-10-04 02:34:41.908 278 11756.88 200.01 52561.06 88888.00 2016-10-04 02:34:42.408 278 11756.83 200.00 52561.11 88888.00 2016-10-04 02:34:42.908 278 11756.78 200.01 52561.11 88888.00 2016-10-04 02:34:43.408 278 11756.79 200.02 52561.05 88888.00 2016-10-04 02:34:43.908 278 11756.83 200.02 52561.06 88888.00 2016-10-04 02:34:44.408 278 11756.82 200.02 52561.06 88888.00 2016-10-04 02:34:44.908 278 11756.76 200.02 52561.02 88888.00 2016-10-04 02:34:45.408 278 11756.76 200.04 52560.96 88888.00 2016-10-04 02:34:45.908 278 11756.78 200.05 52560.91 88888.00 2016-10-04 02:34:46.408 278 11756.77 200.07 52560.91 88888.00 2016-10-04 02:34:46.908 278 11756.79 200.08 52560.87 88888.00 2016-10-04 02:34:47.408 278 11756.77 200.06 52560.84 88888.00 2016-10-04 02:34:47.908 278 11756.74 200.08 52560.81 88888.00 2016-10-04 02:34:48.408 278 11756.69 200.11 52560.84 88888.00 2016-10-04 02:34:48.908 278 11756.67 200.16 52560.89 88888.00 2016-10-04 02:34:49.408 278 11756.60 200.14 52560.87 88888.00 2016-10-04 02:34:49.908 278 11756.57 200.13 52560.84 88888.00 2016-10-04 02:34:50.408 278 11756.56 200.12 52560.81 88888.00 2016-10-04 02:34:50.908 278 11756.61 200.11 52560.77 88888.00 2016-10-04 02:34:51.408 278 11756.59 200.16 52560.77 88888.00 2016-10-04 02:34:51.908 278 11756.58 200.17 52560.81 88888.00 2016-10-04 02:34:52.408 278 11756.52 200.15 52560.78 88888.00 2016-10-04 02:34:52.908 278 11756.52 200.12 52560.75 88888.00 2016-10-04 02:34:53.408 278 11756.51 200.18 52560.73 88888.00 2016-10-04 02:34:53.908 278 11756.51 200.21 52560.71 88888.00 2016-10-04 02:34:54.408 278 11756.47 200.20 52560.70 88888.00 2016-10-04 02:34:54.908 278 11756.39 200.14 52560.65 88888.00 2016-10-04 02:34:55.408 278 11756.40 200.17 52560.62 88888.00 2016-10-04 02:34:55.908 278 11756.38 200.23 52560.65 88888.00 2016-10-04 02:34:56.408 278 11756.33 200.22 52560.62 88888.00 2016-10-04 02:34:56.908 278 11756.33 200.29 52560.56 88888.00 2016-10-04 02:34:57.408 278 11756.37 200.26 52560.59 88888.00 2016-10-04 02:34:57.908 278 11756.32 200.24 52560.61 88888.00 2016-10-04 02:34:58.408 278 11756.29 200.33 52560.59 88888.00 2016-10-04 02:34:58.908 278 11756.30 200.41 52560.54 88888.00 2016-10-04 02:34:59.408 278 11756.31 200.39 52560.50 88888.00 2016-10-04 02:34:59.908 278 11756.24 200.37 52560.52 88888.00 2016-10-04 02:35:00.408 278 11756.17 200.36 52560.53 88888.00 2016-10-04 02:35:00.908 278 11756.12 200.41 52560.55 88888.00 2016-10-04 02:35:01.408 278 11756.05 200.42 52560.60 88888.00 2016-10-04 02:35:01.908 278 11756.02 200.41 52560.56 88888.00 2016-10-04 02:35:02.408 278 11756.04 200.43 52560.53 88888.00 2016-10-04 02:35:02.908 278 11756.07 200.41 52560.50 88888.00 2016-10-04 02:35:03.408 278 11756.00 200.42 52560.47 88888.00 2016-10-04 02:35:03.908 278 11755.99 200.40 52560.45 88888.00 2016-10-04 02:35:04.408 278 11755.99 200.37 52560.43 88888.00 2016-10-04 02:35:04.908 278 11755.97 200.40 52560.43 88888.00 2016-10-04 02:35:05.408 278 11755.94 200.46 52560.43 88888.00 2016-10-04 02:35:05.908 278 11755.93 200.46 52560.43 88888.00 2016-10-04 02:35:06.408 278 11755.95 200.45 52560.40 88888.00 2016-10-04 02:35:06.908 278 11756.03 200.50 52560.38 88888.00 2016-10-04 02:35:07.408 278 11755.96 200.53 52560.44 88888.00 2016-10-04 02:35:07.908 278 11755.93 200.50 52560.44 88888.00 2016-10-04 02:35:08.408 278 11755.91 200.47 52560.41 88888.00 2016-10-04 02:35:08.908 278 11755.88 200.52 52560.40 88888.00 2016-10-04 02:35:09.408 278 11755.87 200.54 52560.37 88888.00 2016-10-04 02:35:09.908 278 11755.86 200.59 52560.38 88888.00 2016-10-04 02:35:10.408 278 11755.84 200.63 52560.36 88888.00 2016-10-04 02:35:10.908 278 11755.82 200.63 52560.36 88888.00 2016-10-04 02:35:11.408 278 11755.87 200.66 52560.28 88888.00 2016-10-04 02:35:11.908 278 11755.86 200.66 52560.26 88888.00 2016-10-04 02:35:12.408 278 11755.88 200.65 52560.29 88888.00 2016-10-04 02:35:12.908 278 11755.91 200.68 52560.26 88888.00 2016-10-04 02:35:13.408 278 11755.90 200.65 52560.19 88888.00 2016-10-04 02:35:13.908 278 11755.91 200.68 52560.17 88888.00 2016-10-04 02:35:14.408 278 11755.89 200.69 52560.18 88888.00 2016-10-04 02:35:14.908 278 11755.90 200.66 52560.18 88888.00 2016-10-04 02:35:15.408 278 11755.89 200.66 52560.18 88888.00 2016-10-04 02:35:15.908 278 11755.90 200.68 52560.11 88888.00 2016-10-04 02:35:16.408 278 11755.90 200.66 52560.10 88888.00 2016-10-04 02:35:16.908 278 11755.90 200.70 52560.08 88888.00 2016-10-04 02:35:17.409 278 11755.87 200.65 52560.08 88888.00 2016-10-04 02:35:17.909 278 11755.85 200.71 52560.06 88888.00 2016-10-04 02:35:18.409 278 11755.89 200.73 52559.99 88888.00 2016-10-04 02:35:18.909 278 11755.89 200.74 52560.02 88888.00 2016-10-04 02:35:19.409 278 11755.86 200.76 52560.05 88888.00 2016-10-04 02:35:19.909 278 11755.82 200.74 52560.00 88888.00 2016-10-04 02:35:20.409 278 11755.81 200.73 52560.02 88888.00 2016-10-04 02:35:20.909 278 11755.77 200.73 52560.06 88888.00 2016-10-04 02:35:21.409 278 11755.72 200.75 52560.05 88888.00 2016-10-04 02:35:21.909 278 11755.73 200.80 52560.05 88888.00 2016-10-04 02:35:22.409 278 11755.64 200.84 52560.11 88888.00 2016-10-04 02:35:22.909 278 11755.56 200.84 52560.12 88888.00 2016-10-04 02:35:23.409 278 11755.69 200.84 52560.02 88888.00 2016-10-04 02:35:23.909 278 11755.72 200.89 52559.98 88888.00 2016-10-04 02:35:24.409 278 11755.73 200.91 52559.93 88888.00 2016-10-04 02:35:24.909 278 11755.74 200.92 52559.89 88888.00 2016-10-04 02:35:25.409 278 11755.73 200.93 52559.90 88888.00 2016-10-04 02:35:25.909 278 11755.69 200.95 52559.91 88888.00 2016-10-04 02:35:26.409 278 11755.63 200.93 52559.89 88888.00 2016-10-04 02:35:26.909 278 11755.61 200.93 52559.88 88888.00 2016-10-04 02:35:27.409 278 11755.63 200.98 52559.84 88888.00 2016-10-04 02:35:27.909 278 11755.58 201.02 52559.83 88888.00 2016-10-04 02:35:28.409 278 11755.64 201.04 52559.81 88888.00 2016-10-04 02:35:28.909 278 11755.67 201.03 52559.74 88888.00 2016-10-04 02:35:29.409 278 11755.63 201.02 52559.75 88888.00 2016-10-04 02:35:29.909 278 11755.63 201.07 52559.76 88888.00 2016-10-04 02:35:30.409 278 11755.61 201.05 52559.79 88888.00 2016-10-04 02:35:30.909 278 11755.60 201.07 52559.81 88888.00 2016-10-04 02:35:31.409 278 11755.61 201.09 52559.79 88888.00 2016-10-04 02:35:31.909 278 11755.64 201.09 52559.74 88888.00 2016-10-04 02:35:32.409 278 11755.62 201.11 52559.73 88888.00 2016-10-04 02:35:32.909 278 11755.67 201.14 52559.70 88888.00 2016-10-04 02:35:33.409 278 11755.65 201.19 52559.67 88888.00 2016-10-04 02:35:33.909 278 11755.68 201.21 52559.67 88888.00 2016-10-04 02:35:34.409 278 11755.63 201.22 52559.66 88888.00 2016-10-04 02:35:34.909 278 11755.61 201.23 52559.66 88888.00 2016-10-04 02:35:35.409 278 11755.61 201.24 52559.68 88888.00 2016-10-04 02:35:35.909 278 11755.60 201.28 52559.71 88888.00 2016-10-04 02:35:36.409 278 11755.58 201.29 52559.71 88888.00 2016-10-04 02:35:36.909 278 11755.53 201.32 52559.71 88888.00 2016-10-04 02:35:37.409 278 11755.54 201.33 52559.68 88888.00 2016-10-04 02:35:37.909 278 11755.53 201.34 52559.66 88888.00 2016-10-04 02:35:38.409 278 11755.51 201.39 52559.66 88888.00 2016-10-04 02:35:38.909 278 11755.50 201.39 52559.66 88888.00 2016-10-04 02:35:39.409 278 11755.52 201.43 52559.71 88888.00 2016-10-04 02:35:39.909 278 11755.52 201.47 52559.68 88888.00 2016-10-04 02:35:40.409 278 11755.53 201.48 52559.64 88888.00 2016-10-04 02:35:40.909 278 11755.52 201.53 52559.65 88888.00 2016-10-04 02:35:41.409 278 11755.43 201.51 52559.70 88888.00 2016-10-04 02:35:41.909 278 11755.36 201.49 52559.70 88888.00 2016-10-04 02:35:42.409 278 11755.40 201.50 52559.66 88888.00 2016-10-04 02:35:42.909 278 11755.42 201.53 52559.64 88888.00 2016-10-04 02:35:43.409 278 11755.43 201.58 52559.66 88888.00 2016-10-04 02:35:43.909 278 11755.41 201.59 52559.72 88888.00 2016-10-04 02:35:44.409 278 11755.42 201.66 52559.71 88888.00 2016-10-04 02:35:44.909 278 11755.47 201.69 52559.67 88888.00 2016-10-04 02:35:45.409 278 11755.47 201.71 52559.65 88888.00 2016-10-04 02:35:45.909 278 11755.45 201.73 52559.63 88888.00 2016-10-04 02:35:46.409 278 11755.44 201.73 52559.64 88888.00 2016-10-04 02:35:46.909 278 11755.42 201.73 52559.62 88888.00 2016-10-04 02:35:47.409 278 11755.43 201.72 52559.61 88888.00 2016-10-04 02:35:47.909 278 11755.38 201.77 52559.57 88888.00 2016-10-04 02:35:48.409 278 11755.36 201.82 52559.52 88888.00 2016-10-04 02:35:48.909 278 11755.36 201.82 52559.52 88888.00 2016-10-04 02:35:49.409 278 11755.40 201.82 52559.53 88888.00 2016-10-04 02:35:49.909 278 11755.38 201.88 52559.56 88888.00 2016-10-04 02:35:50.409 278 11755.36 201.91 52559.57 88888.00 2016-10-04 02:35:50.909 278 11755.38 201.95 52559.57 88888.00 2016-10-04 02:35:51.409 278 11755.36 201.99 52559.56 88888.00 2016-10-04 02:35:51.909 278 11755.36 202.02 52559.55 88888.00 2016-10-04 02:35:52.409 278 11755.34 202.04 52559.57 88888.00 2016-10-04 02:35:52.909 278 11755.33 202.05 52559.56 88888.00 2016-10-04 02:35:53.409 278 11755.33 202.06 52559.56 88888.00 2016-10-04 02:35:53.909 278 11755.33 202.10 52559.57 88888.00 2016-10-04 02:35:54.409 278 11755.30 202.11 52559.55 88888.00 2016-10-04 02:35:54.909 278 11755.29 202.14 52559.52 88888.00 2016-10-04 02:35:55.409 278 11755.29 202.14 52559.53 88888.00 2016-10-04 02:35:55.909 278 11755.25 202.14 52559.55 88888.00 2016-10-04 02:35:56.409 278 11755.24 202.14 52559.53 88888.00 2016-10-04 02:35:56.909 278 11755.23 202.20 52559.48 88888.00 2016-10-04 02:35:57.409 278 11755.23 202.21 52559.47 88888.00 2016-10-04 02:35:57.909 278 11755.23 202.24 52559.47 88888.00 2016-10-04 02:35:58.409 278 11755.23 202.28 52559.45 88888.00 2016-10-04 02:35:58.909 278 11755.25 202.33 52559.46 88888.00 2016-10-04 02:35:59.409 278 11755.23 202.37 52559.45 88888.00 2016-10-04 02:35:59.909 278 11755.18 202.43 52559.46 88888.00 2016-10-04 02:36:00.409 278 11755.15 202.44 52559.45 88888.00 2016-10-04 02:36:00.909 278 11755.14 202.45 52559.47 88888.00 2016-10-04 02:36:01.409 278 11755.12 202.49 52559.46 88888.00 2016-10-04 02:36:01.909 278 11755.09 202.52 52559.44 88888.00 2016-10-04 02:36:02.409 278 11755.10 202.54 52559.41 88888.00 2016-10-04 02:36:02.909 278 11755.10 202.56 52559.39 88888.00 2016-10-04 02:36:03.409 278 11755.06 202.58 52559.41 88888.00 2016-10-04 02:36:03.909 278 11755.08 202.62 52559.41 88888.00 2016-10-04 02:36:04.409 278 11755.05 202.66 52559.45 88888.00 2016-10-04 02:36:04.909 278 11755.02 202.67 52559.47 88888.00 2016-10-04 02:36:05.409 278 11755.05 202.70 52559.48 88888.00 2016-10-04 02:36:05.909 278 11754.98 202.70 52559.53 88888.00 2016-10-04 02:36:06.409 278 11754.80 202.75 52559.62 88888.00 2016-10-04 02:36:06.909 278 11754.74 202.78 52559.65 88888.00 2016-10-04 02:36:07.409 278 11754.80 202.82 52559.65 88888.00 2016-10-04 02:36:07.909 278 11754.81 202.81 52559.63 88888.00 2016-10-04 02:36:08.409 278 11754.79 202.87 52559.64 88888.00 2016-10-04 02:36:08.909 278 11754.72 202.92 52559.66 88888.00 2016-10-04 02:36:09.409 278 11754.64 202.96 52559.73 88888.00 2016-10-04 02:36:09.909 278 11754.66 202.98 52559.76 88888.00 2016-10-04 02:36:10.409 278 11754.71 202.97 52559.75 88888.00 2016-10-04 02:36:10.909 278 11754.71 202.94 52559.73 88888.00 2016-10-04 02:36:11.409 278 11754.73 202.96 52559.71 88888.00 2016-10-04 02:36:11.909 278 11754.76 203.01 52559.68 88888.00 2016-10-04 02:36:12.409 278 11754.76 203.04 52559.70 88888.00 2016-10-04 02:36:12.909 278 11754.80 203.07 52559.67 88888.00 2016-10-04 02:36:13.409 278 11754.79 203.13 52559.66 88888.00 2016-10-04 02:36:13.909 278 11754.76 203.20 52559.64 88888.00 2016-10-04 02:36:14.409 278 11754.79 203.18 52559.61 88888.00 2016-10-04 02:36:14.909 278 11754.80 203.20 52559.63 88888.00 2016-10-04 02:36:15.409 278 11754.82 203.23 52559.65 88888.00 2016-10-04 02:36:15.909 278 11754.84 203.23 52559.68 88888.00 2016-10-04 02:36:16.409 278 11754.83 203.22 52559.68 88888.00 2016-10-04 02:36:16.909 278 11754.81 203.23 52559.73 88888.00 2016-10-04 02:36:17.409 278 11754.77 203.25 52559.79 88888.00 2016-10-04 02:36:17.909 278 11754.76 203.31 52559.83 88888.00 2016-10-04 02:36:18.409 278 11754.90 203.33 52559.70 88888.00 2016-10-04 02:36:18.909 278 11754.99 203.34 52559.57 88888.00 2016-10-04 02:36:19.409 278 11754.99 203.35 52559.57 88888.00 2016-10-04 02:36:19.909 278 11755.02 203.46 52559.59 88888.00 2016-10-04 02:36:20.409 278 11755.11 203.51 52559.57 88888.00 2016-10-04 02:36:20.909 278 11755.09 203.50 52559.58 88888.00 2016-10-04 02:36:21.409 278 11755.09 203.52 52559.61 88888.00 2016-10-04 02:36:21.909 278 11755.15 203.57 52559.61 88888.00 2016-10-04 02:36:22.409 278 11755.17 203.57 52559.63 88888.00 2016-10-04 02:36:22.909 278 11755.18 203.63 52559.65 88888.00 2016-10-04 02:36:23.409 278 11755.16 203.64 52559.66 88888.00 2016-10-04 02:36:23.909 278 11755.17 203.65 52559.66 88888.00 2016-10-04 02:36:24.409 278 11755.18 203.69 52559.65 88888.00 2016-10-04 02:36:24.909 278 11755.18 203.70 52559.65 88888.00 2016-10-04 02:36:25.409 278 11755.20 203.74 52559.61 88888.00 2016-10-04 02:36:25.909 278 11755.19 203.79 52559.57 88888.00 2016-10-04 02:36:26.409 278 11755.17 203.85 52559.57 88888.00 2016-10-04 02:36:26.909 278 11755.09 203.89 52559.66 88888.00 2016-10-04 02:36:27.409 278 11755.11 203.89 52559.68 88888.00 2016-10-04 02:36:27.909 278 11755.10 203.93 52559.66 88888.00 2016-10-04 02:36:28.409 278 11755.08 203.93 52559.63 88888.00 2016-10-04 02:36:28.909 278 11755.12 203.98 52559.65 88888.00 2016-10-04 02:36:29.409 278 11755.16 204.03 52559.70 88888.00 2016-10-04 02:36:29.909 278 11755.11 204.08 52559.71 88888.00 2016-10-04 02:36:30.409 278 11755.12 204.11 52559.70 88888.00 2016-10-04 02:36:30.909 278 11755.08 204.15 52559.73 88888.00 2016-10-04 02:36:31.409 278 11755.18 204.18 52559.72 88888.00 2016-10-04 02:36:31.909 278 11755.30 204.15 52559.68 88888.00 2016-10-04 02:36:32.409 278 11755.25 204.23 52559.70 88888.00 2016-10-04 02:36:32.909 278 11755.29 204.23 52559.68 88888.00 2016-10-04 02:36:33.409 278 11755.27 204.25 52559.71 88888.00 2016-10-04 02:36:33.909 278 11755.26 204.30 52559.72 88888.00 2016-10-04 02:36:34.409 278 11755.30 204.34 52559.67 88888.00 2016-10-04 02:36:34.909 278 11755.37 204.39 52559.68 88888.00 2016-10-04 02:36:35.409 278 11755.40 204.44 52559.70 88888.00 2016-10-04 02:36:35.909 278 11755.30 204.53 52559.68 88888.00 2016-10-04 02:36:36.409 278 11755.28 204.58 52559.72 88888.00 2016-10-04 02:36:36.909 278 11755.32 204.63 52559.73 88888.00 2016-10-04 02:36:37.409 278 11755.21 204.69 52559.85 88888.00 2016-10-04 02:36:37.909 278 11755.23 204.75 52559.85 88888.00 2016-10-04 02:36:38.409 278 11755.32 204.77 52559.82 88888.00 2016-10-04 02:36:38.909 278 11755.40 204.79 52559.77 88888.00 2016-10-04 02:36:39.409 278 11755.37 204.80 52559.76 88888.00 2016-10-04 02:36:39.909 278 11755.40 204.80 52559.75 88888.00 2016-10-04 02:36:40.409 278 11755.43 204.83 52559.79 88888.00 2016-10-04 02:36:40.909 278 11755.40 204.90 52559.84 88888.00 2016-10-04 02:36:41.409 278 11755.40 204.95 52559.84 88888.00 2016-10-04 02:36:41.909 278 11755.32 204.95 52559.93 88888.00 2016-10-04 02:36:42.409 278 11755.36 205.00 52559.91 88888.00 2016-10-04 02:36:42.909 278 11755.45 205.01 52559.87 88888.00 2016-10-04 02:36:43.409 278 11755.46 205.08 52559.89 88888.00 2016-10-04 02:36:43.909 278 11755.47 205.14 52559.90 88888.00 2016-10-04 02:36:44.409 278 11755.50 205.14 52559.91 88888.00 2016-10-04 02:36:44.909 278 11755.50 205.16 52559.93 88888.00 2016-10-04 02:36:45.409 278 11755.49 205.26 52559.93 88888.00 2016-10-04 02:36:45.909 278 11755.52 205.29 52559.92 88888.00 2016-10-04 02:36:46.409 278 11755.62 205.30 52559.85 88888.00 2016-10-04 02:36:46.909 278 11755.45 205.37 52560.00 88888.00 2016-10-04 02:36:47.409 278 11755.38 205.43 52560.09 88888.00 2016-10-04 02:36:47.909 278 11755.38 205.41 52560.16 88888.00 2016-10-04 02:36:48.409 278 11755.21 205.45 52560.26 88888.00 2016-10-04 02:36:48.909 278 11755.21 205.51 52560.29 88888.00 2016-10-04 02:36:49.409 278 11755.23 205.59 52560.32 88888.00 2016-10-04 02:36:49.909 278 11755.15 205.68 52560.38 88888.00 2016-10-04 02:36:50.409 278 11755.28 205.67 52560.25 88888.00 2016-10-04 02:36:50.909 278 11755.49 205.64 52560.12 88888.00 2016-10-04 02:36:51.409 278 11755.52 205.65 52560.15 88888.00 2016-10-04 02:36:51.909 278 11755.52 205.67 52560.19 88888.00 2016-10-04 02:36:52.409 278 11755.49 205.72 52560.25 88888.00 2016-10-04 02:36:52.909 278 11755.50 205.76 52560.28 88888.00 2016-10-04 02:36:53.409 278 11755.58 205.84 52560.24 88888.00 2016-10-04 02:36:53.909 278 11755.64 205.86 52560.12 88888.00 2016-10-04 02:36:54.409 278 11755.63 205.91 52560.11 88888.00 2016-10-04 02:36:54.909 278 11755.63 205.96 52560.16 88888.00 2016-10-04 02:36:55.409 278 11755.58 205.99 52560.24 88888.00 2016-10-04 02:36:55.909 278 11755.59 206.04 52560.31 88888.00 2016-10-04 02:36:56.409 278 11755.50 206.08 52560.36 88888.00 2016-10-04 02:36:56.909 278 11755.46 206.17 52560.34 88888.00 2016-10-04 02:36:57.409 278 11755.49 206.26 52560.36 88888.00 2016-10-04 02:36:57.909 278 11755.54 206.34 52560.38 88888.00 2016-10-04 02:36:58.409 278 11755.55 206.37 52560.41 88888.00 2016-10-04 02:36:58.909 278 11755.63 206.42 52560.36 88888.00 2016-10-04 02:36:59.409 278 11755.71 206.43 52560.29 88888.00 2016-10-04 02:36:59.909 278 11755.76 206.44 52560.28 88888.00 2016-10-04 02:37:00.409 278 11755.74 206.46 52560.31 88888.00 2016-10-04 02:37:00.909 278 11755.72 206.45 52560.34 88888.00 2016-10-04 02:37:01.409 278 11755.79 206.53 52560.33 88888.00 2016-10-04 02:37:01.909 278 11755.87 206.59 52560.33 88888.00 2016-10-04 02:37:02.409 278 11755.80 206.69 52560.38 88888.00 2016-10-04 02:37:02.909 278 11755.76 206.72 52560.37 88888.00 2016-10-04 02:37:03.409 278 11755.84 206.74 52560.31 88888.00 2016-10-04 02:37:03.909 278 11755.86 206.76 52560.33 88888.00 2016-10-04 02:37:04.409 278 11755.87 206.82 52560.35 88888.00 2016-10-04 02:37:04.909 278 11755.84 206.89 52560.36 88888.00 2016-10-04 02:37:05.409 278 11755.80 206.94 52560.40 88888.00 2016-10-04 02:37:05.909 278 11755.81 207.01 52560.41 88888.00 2016-10-04 02:37:06.409 278 11755.87 207.05 52560.38 88888.00 2016-10-04 02:37:06.909 278 11755.98 207.04 52560.35 88888.00 2016-10-04 02:37:07.409 278 11755.93 207.08 52560.40 88888.00 2016-10-04 02:37:07.909 278 11755.93 207.17 52560.41 88888.00 2016-10-04 02:37:08.409 278 11756.03 207.20 52560.40 88888.00 2016-10-04 02:37:08.909 278 11756.09 207.23 52560.37 88888.00 2016-10-04 02:37:09.409 278 11756.07 207.28 52560.38 88888.00 2016-10-04 02:37:09.909 278 11756.08 207.30 52560.40 88888.00 2016-10-04 02:37:10.409 278 11756.11 207.33 52560.41 88888.00 2016-10-04 02:37:10.909 278 11756.16 207.38 52560.42 88888.00 2016-10-04 02:37:11.409 278 11756.16 207.40 52560.47 88888.00 2016-10-04 02:37:11.909 278 11756.22 207.43 52560.47 88888.00 2016-10-04 02:37:12.409 278 11756.22 207.47 52560.50 88888.00 2016-10-04 02:37:12.909 278 11756.23 207.51 52560.54 88888.00 2016-10-04 02:37:13.409 278 11756.22 207.53 52560.58 88888.00 2016-10-04 02:37:13.909 278 11756.24 207.56 52560.59 88888.00 2016-10-04 02:37:14.409 278 11756.28 207.61 52560.62 88888.00 2016-10-04 02:37:14.909 278 11756.38 207.67 52560.64 88888.00 2016-10-04 02:37:15.409 278 11756.40 207.70 52560.64 88888.00 2016-10-04 02:37:15.909 278 11756.42 207.74 52560.65 88888.00 2016-10-04 02:37:16.409 278 11756.38 207.81 52560.68 88888.00 2016-10-04 02:37:16.909 278 11756.37 207.87 52560.71 88888.00 2016-10-04 02:37:17.409 278 11756.39 207.91 52560.75 88888.00 2016-10-04 02:37:17.909 278 11756.42 207.97 52560.81 88888.00 2016-10-04 02:37:18.409 278 11756.41 208.03 52560.77 88888.00 2016-10-04 02:37:18.909 278 11756.39 208.08 52560.75 88888.00 2016-10-04 02:37:19.409 278 11756.38 208.09 52560.79 88888.00 2016-10-04 02:37:19.909 278 11756.43 208.16 52560.81 88888.00 2016-10-04 02:37:20.409 278 11756.55 208.20 52560.78 88888.00 2016-10-04 02:37:20.909 278 11756.51 208.28 52560.80 88888.00 2016-10-04 02:37:21.409 278 11756.49 208.32 52560.84 88888.00 2016-10-04 02:37:21.909 278 11756.42 208.36 52560.86 88888.00 2016-10-04 02:37:22.409 278 11756.37 208.37 52560.93 88888.00 2016-10-04 02:37:22.909 278 11756.34 208.45 52560.95 88888.00 2016-10-04 02:37:23.409 278 11756.39 208.48 52560.89 88888.00 2016-10-04 02:37:23.909 278 11756.39 208.50 52560.90 88888.00 2016-10-04 02:37:24.409 278 11756.46 208.53 52560.88 88888.00 2016-10-04 02:37:24.909 278 11756.46 208.54 52560.87 88888.00 2016-10-04 02:37:25.409 278 11756.46 208.58 52560.90 88888.00 2016-10-04 02:37:25.909 278 11756.44 208.63 52560.96 88888.00 2016-10-04 02:37:26.409 278 11756.39 208.73 52560.96 88888.00 2016-10-04 02:37:26.909 278 11756.41 208.78 52560.95 88888.00 2016-10-04 02:37:27.409 278 11756.50 208.79 52560.95 88888.00 2016-10-04 02:37:27.909 278 11756.58 208.84 52560.90 88888.00 2016-10-04 02:37:28.409 278 11756.59 208.87 52560.93 88888.00 2016-10-04 02:37:28.909 278 11756.57 208.90 52560.95 88888.00 2016-10-04 02:37:29.409 278 11756.56 208.95 52560.96 88888.00 2016-10-04 02:37:29.909 278 11756.55 208.98 52560.98 88888.00 2016-10-04 02:37:30.409 278 11756.61 209.02 52560.96 88888.00 2016-10-04 02:37:30.909 278 11756.66 209.09 52560.95 88888.00 2016-10-04 02:37:31.409 278 11756.67 209.15 52560.93 88888.00 2016-10-04 02:37:31.909 278 11756.66 209.21 52560.95 88888.00 2016-10-04 02:37:32.409 278 11756.66 209.27 52561.00 88888.00 2016-10-04 02:37:32.909 278 11756.66 209.31 52561.08 88888.00 2016-10-04 02:37:33.409 278 11756.67 209.35 52561.14 88888.00 2016-10-04 02:37:33.909 278 11756.67 209.38 52561.14 88888.00 2016-10-04 02:37:34.409 278 11756.75 209.41 52561.07 88888.00 2016-10-04 02:37:34.909 278 11756.78 209.45 52561.08 88888.00 2016-10-04 02:37:35.409 278 11756.81 209.46 52561.14 88888.00 2016-10-04 02:37:35.909 278 11756.88 209.51 52561.11 88888.00 2016-10-04 02:37:36.409 278 11756.99 209.60 52561.06 88888.00 2016-10-04 02:37:36.909 278 11756.92 209.66 52561.15 88888.00 2016-10-04 02:37:37.409 278 11756.92 209.65 52561.18 88888.00 2016-10-04 02:37:37.909 278 11756.99 209.67 52561.17 88888.00 2016-10-04 02:37:38.409 278 11757.01 209.73 52561.16 88888.00 2016-10-04 02:37:38.909 278 11756.87 209.81 52561.25 88888.00 2016-10-04 02:37:39.409 278 11756.93 209.82 52561.20 88888.00 2016-10-04 02:37:39.909 278 11757.03 209.84 52561.17 88888.00 2016-10-04 02:37:40.409 278 11756.96 209.92 52561.22 88888.00 2016-10-04 02:37:40.909 278 11756.88 209.95 52561.24 88888.00 2016-10-04 02:37:41.409 278 11756.93 209.94 52561.17 88888.00 2016-10-04 02:37:41.909 278 11756.99 209.96 52561.20 88888.00 2016-10-04 02:37:42.409 278 11757.04 210.02 52561.17 88888.00 2016-10-04 02:37:42.909 278 11757.03 210.02 52561.22 88888.00 2016-10-04 02:37:43.409 278 11756.96 210.05 52561.25 88888.00 2016-10-04 02:37:43.909 278 11756.96 210.11 52561.25 88888.00 2016-10-04 02:37:44.409 278 11757.02 210.15 52561.25 88888.00 2016-10-04 02:37:44.909 278 11756.98 210.19 52561.30 88888.00 2016-10-04 02:37:45.409 278 11756.92 210.21 52561.31 88888.00 2016-10-04 02:37:45.909 278 11756.96 210.22 52561.34 88888.00 2016-10-04 02:37:46.409 278 11756.95 210.29 52561.38 88888.00 2016-10-04 02:37:46.909 278 11756.92 210.30 52561.43 88888.00 2016-10-04 02:37:47.409 278 11756.93 210.34 52561.46 88888.00 2016-10-04 02:37:47.909 278 11756.94 210.41 52561.46 88888.00 2016-10-04 02:37:48.409 278 11756.96 210.44 52561.42 88888.00 2016-10-04 02:37:48.909 278 11757.02 210.47 52561.37 88888.00 2016-10-04 02:37:49.409 278 11757.05 210.50 52561.33 88888.00 2016-10-04 02:37:49.909 278 11757.02 210.51 52561.34 88888.00 2016-10-04 02:37:50.409 278 11757.01 210.57 52561.37 88888.00 2016-10-04 02:37:50.909 278 11757.02 210.62 52561.38 88888.00 2016-10-04 02:37:51.409 278 11757.02 210.66 52561.39 88888.00 2016-10-04 02:37:51.909 278 11757.07 210.67 52561.40 88888.00 2016-10-04 02:37:52.409 278 11757.08 210.69 52561.38 88888.00 2016-10-04 02:37:52.909 278 11757.10 210.71 52561.40 88888.00 2016-10-04 02:37:53.409 278 11757.12 210.76 52561.40 88888.00 2016-10-04 02:37:53.909 278 11757.12 210.81 52561.37 88888.00 2016-10-04 02:37:54.409 278 11757.11 210.83 52561.38 88888.00 2016-10-04 02:37:54.909 278 11757.13 210.88 52561.34 88888.00 2016-10-04 02:37:55.409 278 11757.12 210.91 52561.38 88888.00 2016-10-04 02:37:55.909 278 11757.11 210.93 52561.42 88888.00 2016-10-04 02:37:56.409 278 11757.14 210.97 52561.42 88888.00 2016-10-04 02:37:56.909 278 11757.17 211.01 52561.41 88888.00 2016-10-04 02:37:57.409 278 11757.16 211.05 52561.41 88888.00 2016-10-04 02:37:57.909 278 11757.18 211.05 52561.39 88888.00 2016-10-04 02:37:58.409 278 11757.14 211.05 52561.40 88888.00 2016-10-04 02:37:58.909 278 11757.11 211.10 52561.42 88888.00 2016-10-04 02:37:59.409 278 11757.11 211.15 52561.42 88888.00 2016-10-04 02:37:59.909 278 11757.16 211.15 52561.40 88888.00 2016-10-04 02:38:00.409 278 11757.20 211.17 52561.41 88888.00 2016-10-04 02:38:00.909 278 11757.21 211.17 52561.41 88888.00 2016-10-04 02:38:01.409 278 11757.18 211.18 52561.38 88888.00 2016-10-04 02:38:01.909 278 11757.20 211.21 52561.34 88888.00 2016-10-04 02:38:02.409 278 11757.14 211.22 52561.35 88888.00 2016-10-04 02:38:02.909 278 11757.12 211.25 52561.38 88888.00 2016-10-04 02:38:03.409 278 11757.20 211.27 52561.35 88888.00 2016-10-04 02:38:03.909 278 11757.26 211.30 52561.29 88888.00 2016-10-04 02:38:04.409 278 11757.20 211.30 52561.34 88888.00 2016-10-04 02:38:04.909 278 11757.18 211.32 52561.41 88888.00 2016-10-04 02:38:05.409 278 11757.20 211.38 52561.43 88888.00 2016-10-04 02:38:05.909 278 11757.20 211.38 52561.42 88888.00 2016-10-04 02:38:06.409 278 11757.19 211.40 52561.41 88888.00 2016-10-04 02:38:06.909 278 11757.19 211.42 52561.40 88888.00 2016-10-04 02:38:07.410 278 11757.20 211.40 52561.35 88888.00 2016-10-04 02:38:07.910 278 11757.21 211.42 52561.33 88888.00 2016-10-04 02:38:08.410 278 11757.27 211.53 52561.30 88888.00 2016-10-04 02:38:08.910 278 11757.23 211.53 52561.32 88888.00 2016-10-04 02:38:09.410 278 11757.25 211.55 52561.33 88888.00 2016-10-04 02:38:09.910 278 11757.23 211.57 52561.33 88888.00 2016-10-04 02:38:10.410 278 11757.26 211.61 52561.26 88888.00 2016-10-04 02:38:10.910 278 11757.26 211.64 52561.23 88888.00 2016-10-04 02:38:11.410 278 11757.31 211.65 52561.20 88888.00 2016-10-04 02:38:11.910 278 11757.30 211.70 52561.16 88888.00 2016-10-04 02:38:12.410 278 11757.29 211.74 52561.20 88888.00 2016-10-04 02:38:12.910 278 11757.22 211.77 52561.24 88888.00 2016-10-04 02:38:13.410 278 11757.22 211.77 52561.21 88888.00 2016-10-04 02:38:13.910 278 11757.23 211.79 52561.20 88888.00 2016-10-04 02:38:14.410 278 11757.21 211.87 52561.23 88888.00 2016-10-04 02:38:14.910 278 11757.20 211.89 52561.21 88888.00 2016-10-04 02:38:15.410 278 11757.19 211.92 52561.25 88888.00 2016-10-04 02:38:15.910 278 11757.19 211.95 52561.32 88888.00 2016-10-04 02:38:16.410 278 11757.17 211.95 52561.35 88888.00 2016-10-04 02:38:16.910 278 11757.11 211.94 52561.38 88888.00 2016-10-04 02:38:17.410 278 11757.07 211.96 52561.38 88888.00 2016-10-04 02:38:17.910 278 11757.04 212.02 52561.40 88888.00 2016-10-04 02:38:18.410 278 11757.08 212.07 52561.39 88888.00 2016-10-04 02:38:18.910 278 11757.14 212.07 52561.32 88888.00 2016-10-04 02:38:19.410 278 11757.16 212.10 52561.31 88888.00 2016-10-04 02:38:19.910 278 11757.14 212.14 52561.30 88888.00 2016-10-04 02:38:20.410 278 11757.14 212.16 52561.31 88888.00 2016-10-04 02:38:20.910 278 11757.18 212.15 52561.28 88888.00 2016-10-04 02:38:21.410 278 11757.12 212.18 52561.30 88888.00 2016-10-04 02:38:21.910 278 11757.05 212.16 52561.29 88888.00 2016-10-04 02:38:22.410 278 11757.07 212.17 52561.28 88888.00 2016-10-04 02:38:22.910 278 11757.02 212.23 52561.32 88888.00 2016-10-04 02:38:23.410 278 11757.00 212.24 52561.31 88888.00 2016-10-04 02:38:23.910 278 11757.03 212.22 52561.31 88888.00 2016-10-04 02:38:24.410 278 11757.07 212.24 52561.26 88888.00 2016-10-04 02:38:24.910 278 11757.04 212.28 52561.28 88888.00 2016-10-04 02:38:25.410 278 11756.99 212.29 52561.34 88888.00 2016-10-04 02:38:25.910 278 11756.98 212.38 52561.35 88888.00 2016-10-04 02:38:26.410 278 11757.01 212.39 52561.30 88888.00 2016-10-04 02:38:26.910 278 11756.98 212.39 52561.29 88888.00 2016-10-04 02:38:27.410 278 11756.96 212.41 52561.28 88888.00 2016-10-04 02:38:27.910 278 11756.94 212.42 52561.24 88888.00 2016-10-04 02:38:28.410 278 11756.91 212.41 52561.21 88888.00 2016-10-04 02:38:28.910 278 11756.92 212.42 52561.20 88888.00 2016-10-04 02:38:29.410 278 11756.94 212.45 52561.17 88888.00 2016-10-04 02:38:29.910 278 11756.98 212.43 52561.16 88888.00 2016-10-04 02:38:30.410 278 11756.98 212.46 52561.17 88888.00 2016-10-04 02:38:30.910 278 11756.90 212.54 52561.20 88888.00 2016-10-04 02:38:31.410 278 11756.86 212.54 52561.20 88888.00 2016-10-04 02:38:31.910 278 11756.86 212.56 52561.20 88888.00 2016-10-04 02:38:32.410 278 11756.91 212.58 52561.20 88888.00 2016-10-04 02:38:32.910 278 11756.91 212.58 52561.20 88888.00 2016-10-04 02:38:33.410 278 11756.86 212.58 52561.21 88888.00 2016-10-04 02:38:33.910 278 11756.87 212.63 52561.14 88888.00 2016-10-04 02:38:34.410 278 11756.87 212.63 52561.12 88888.00 2016-10-04 02:38:34.910 278 11756.82 212.64 52561.11 88888.00 2016-10-04 02:38:35.410 278 11756.79 212.66 52561.07 88888.00 2016-10-04 02:38:35.910 278 11756.81 212.70 52561.06 88888.00 2016-10-04 02:38:36.410 278 11756.77 212.67 52561.06 88888.00 2016-10-04 02:38:36.910 278 11756.68 212.70 52561.05 88888.00 2016-10-04 02:38:37.410 278 11756.66 212.72 52561.04 88888.00 2016-10-04 02:38:37.910 278 11756.59 212.72 52561.07 88888.00 2016-10-04 02:38:38.410 278 11756.59 212.73 52561.11 88888.00 2016-10-04 02:38:38.910 278 11756.60 212.75 52561.08 88888.00 2016-10-04 02:38:39.410 278 11756.66 212.79 52561.02 88888.00 2016-10-04 02:38:39.910 278 11756.72 212.82 52560.99 88888.00 2016-10-04 02:38:40.410 278 11756.77 212.82 52560.95 88888.00 2016-10-04 02:38:40.910 278 11756.79 212.87 52560.88 88888.00 2016-10-04 02:38:41.410 278 11756.76 212.86 52560.82 88888.00 2016-10-04 02:38:41.910 278 11756.68 212.87 52560.88 88888.00 2016-10-04 02:38:42.410 278 11756.50 212.89 52560.95 88888.00 2016-10-04 02:38:42.910 278 11756.38 212.86 52561.02 88888.00 2016-10-04 02:38:43.410 278 11756.39 212.86 52561.06 88888.00 2016-10-04 02:38:43.910 278 11756.37 212.92 52561.09 88888.00 2016-10-04 02:38:44.410 278 11756.33 212.92 52561.07 88888.00 2016-10-04 02:38:44.910 278 11756.32 212.92 52561.02 88888.00 2016-10-04 02:38:45.410 278 11756.31 212.93 52560.98 88888.00 2016-10-04 02:38:45.910 278 11756.35 212.95 52560.93 88888.00 2016-10-04 02:38:46.410 278 11756.33 212.95 52560.89 88888.00 2016-10-04 02:38:46.910 278 11756.32 213.00 52560.89 88888.00 2016-10-04 02:38:47.410 278 11756.32 213.03 52560.86 88888.00 2016-10-04 02:38:47.910 278 11756.29 213.04 52560.86 88888.00 2016-10-04 02:38:48.410 278 11756.23 213.08 52560.91 88888.00 2016-10-04 02:38:48.910 278 11756.21 213.11 52560.90 88888.00 2016-10-04 02:38:49.410 278 11756.14 213.14 52560.90 88888.00 2016-10-04 02:38:49.910 278 11756.06 213.20 52560.91 88888.00 2016-10-04 02:38:50.410 278 11756.09 213.19 52560.91 88888.00 2016-10-04 02:38:50.910 278 11756.12 213.19 52560.86 88888.00 2016-10-04 02:38:51.410 278 11756.15 213.22 52560.82 88888.00 2016-10-04 02:38:51.910 278 11756.16 213.26 52560.76 88888.00 2016-10-04 02:38:52.410 278 11756.11 213.31 52560.78 88888.00 2016-10-04 02:38:52.910 278 11756.13 213.33 52560.76 88888.00 2016-10-04 02:38:53.410 278 11756.16 213.33 52560.77 88888.00 2016-10-04 02:38:53.910 278 11756.17 213.35 52560.75 88888.00 2016-10-04 02:38:54.410 278 11756.11 213.38 52560.75 88888.00 2016-10-04 02:38:54.910 278 11756.11 213.41 52560.70 88888.00 2016-10-04 02:38:55.410 278 11756.06 213.41 52560.71 88888.00 2016-10-04 02:38:55.910 278 11756.08 213.43 52560.70 88888.00 2016-10-04 02:38:56.410 278 11756.09 213.52 52560.68 88888.00 2016-10-04 02:38:56.910 278 11756.12 213.55 52560.67 88888.00 2016-10-04 02:38:57.410 278 11756.09 213.55 52560.68 88888.00 2016-10-04 02:38:57.910 278 11756.02 213.61 52560.73 88888.00 2016-10-04 02:38:58.410 278 11756.02 213.67 52560.77 88888.00 2016-10-04 02:38:58.910 278 11756.05 213.69 52560.73 88888.00 2016-10-04 02:38:59.410 278 11756.12 213.72 52560.69 88888.00 2016-10-04 02:38:59.910 278 11756.09 213.72 52560.70 88888.00 2016-10-04 02:39:00.410 278 11756.13 213.77 52560.67 88888.00 2016-10-04 02:39:00.910 278 11756.21 213.78 52560.61 88888.00 2016-10-04 02:39:01.410 278 11756.26 213.78 52560.56 88888.00 2016-10-04 02:39:01.910 278 11756.22 213.80 52560.58 88888.00 2016-10-04 02:39:02.410 278 11756.24 213.82 52560.55 88888.00 2016-10-04 02:39:02.910 278 11756.26 213.84 52560.52 88888.00 2016-10-04 02:39:03.410 278 11756.29 213.87 52560.51 88888.00 2016-10-04 02:39:03.910 278 11756.29 213.88 52560.50 88888.00 2016-10-04 02:39:04.410 278 11756.30 213.89 52560.45 88888.00 2016-10-04 02:39:04.910 278 11756.26 213.93 52560.46 88888.00 2016-10-04 02:39:05.410 278 11756.30 213.94 52560.43 88888.00 2016-10-04 02:39:05.910 278 11756.34 213.93 52560.43 88888.00 2016-10-04 02:39:06.410 278 11756.29 213.99 52560.47 88888.00 2016-10-04 02:39:06.910 278 11756.12 214.03 52560.59 88888.00 2016-10-04 02:39:07.410 278 11756.17 214.06 52560.50 88888.00 2016-10-04 02:39:07.910 278 11756.23 214.08 52560.45 88888.00 2016-10-04 02:39:08.410 278 11756.23 214.12 52560.47 88888.00 2016-10-04 02:39:08.910 278 11756.29 214.12 52560.45 88888.00 2016-10-04 02:39:09.410 278 11756.28 214.11 52560.43 88888.00 2016-10-04 02:39:09.910 278 11756.22 214.18 52560.42 88888.00 2016-10-04 02:39:10.410 278 11756.21 214.22 52560.44 88888.00 2016-10-04 02:39:10.910 278 11756.23 214.23 52560.41 88888.00 2016-10-04 02:39:11.410 278 11756.21 214.25 52560.40 88888.00 2016-10-04 02:39:11.910 278 11756.21 214.25 52560.41 88888.00 2016-10-04 02:39:12.410 278 11756.22 214.25 52560.37 88888.00 2016-10-04 02:39:12.910 278 11756.24 214.28 52560.38 88888.00 2016-10-04 02:39:13.410 278 11756.23 214.28 52560.38 88888.00 2016-10-04 02:39:13.910 278 11756.21 214.28 52560.40 88888.00 2016-10-04 02:39:14.410 278 11756.20 214.30 52560.36 88888.00 2016-10-04 02:39:14.910 278 11756.16 214.35 52560.40 88888.00 2016-10-04 02:39:15.410 278 11756.15 214.38 52560.41 88888.00 2016-10-04 02:39:15.910 278 11756.14 214.42 52560.43 88888.00 2016-10-04 02:39:16.410 278 11756.07 214.46 52560.49 88888.00 2016-10-04 02:39:16.910 278 11756.05 214.46 52560.50 88888.00 2016-10-04 02:39:17.410 278 11756.02 214.41 52560.49 88888.00 2016-10-04 02:39:17.910 278 11755.95 214.46 52560.51 88888.00 2016-10-04 02:39:18.410 278 11756.00 214.51 52560.45 88888.00 2016-10-04 02:39:18.910 278 11756.07 214.52 52560.36 88888.00 2016-10-04 02:39:19.410 278 11756.00 214.52 52560.36 88888.00 2016-10-04 02:39:19.910 278 11755.97 214.54 52560.38 88888.00 2016-10-04 02:39:20.410 278 11756.03 214.58 52560.36 88888.00 2016-10-04 02:39:20.910 278 11756.03 214.59 52560.36 88888.00 2016-10-04 02:39:21.410 278 11756.02 214.61 52560.35 88888.00 2016-10-04 02:39:21.910 278 11756.12 214.60 52560.31 88888.00 2016-10-04 02:39:22.410 278 11756.08 214.64 52560.34 88888.00 2016-10-04 02:39:22.910 278 11756.04 214.66 52560.29 88888.00 2016-10-04 02:39:23.410 278 11756.06 214.67 52560.29 88888.00 2016-10-04 02:39:23.910 278 11756.04 214.75 52560.31 88888.00 2016-10-04 02:39:24.410 278 11756.02 214.78 52560.31 88888.00 2016-10-04 02:39:24.910 278 11756.05 214.81 52560.33 88888.00 2016-10-04 02:39:25.410 278 11756.05 214.87 52560.34 88888.00 2016-10-04 02:39:25.910 278 11756.07 214.85 52560.37 88888.00 2016-10-04 02:39:26.410 278 11756.02 214.85 52560.34 88888.00 2016-10-04 02:39:26.910 278 11755.99 214.88 52560.31 88888.00 2016-10-04 02:39:27.410 278 11755.94 214.86 52560.31 88888.00 2016-10-04 02:39:27.910 278 11755.97 214.86 52560.31 88888.00 2016-10-04 02:39:28.410 278 11755.98 214.86 52560.31 88888.00 2016-10-04 02:39:28.910 278 11755.88 214.91 52560.35 88888.00 2016-10-04 02:39:29.410 278 11755.93 214.94 52560.31 88888.00 2016-10-04 02:39:29.910 278 11755.93 214.98 52560.28 88888.00 2016-10-04 02:39:30.410 278 11755.94 215.03 52560.26 88888.00 2016-10-04 02:39:30.910 278 11755.98 215.04 52560.23 88888.00 2016-10-04 02:39:31.410 278 11756.00 215.08 52560.18 88888.00 2016-10-04 02:39:31.910 278 11755.95 215.10 52560.20 88888.00 2016-10-04 02:39:32.410 278 11755.99 215.09 52560.17 88888.00 2016-10-04 02:39:32.910 278 11756.04 215.09 52560.16 88888.00 2016-10-04 02:39:33.410 278 11756.12 215.10 52560.10 88888.00 2016-10-04 02:39:33.910 278 11756.19 215.12 52560.03 88888.00 2016-10-04 02:39:34.410 278 11756.24 215.12 52560.03 88888.00 2016-10-04 02:39:34.910 278 11756.23 215.13 52560.02 88888.00 2016-10-04 02:39:35.410 278 11756.19 215.16 52560.07 88888.00 2016-10-04 02:39:35.910 278 11756.13 215.23 52560.07 88888.00 2016-10-04 02:39:36.410 278 11756.16 215.20 52560.07 88888.00 2016-10-04 02:39:36.910 278 11756.09 215.20 52560.10 88888.00 2016-10-04 02:39:37.410 278 11756.12 215.19 52560.11 88888.00 2016-10-04 02:39:37.910 278 11756.15 215.24 52560.07 88888.00 2016-10-04 02:39:38.410 278 11756.12 215.25 52560.05 88888.00 2016-10-04 02:39:38.910 278 11756.15 215.26 52560.02 88888.00 2016-10-04 02:39:39.410 278 11756.19 215.26 52559.94 88888.00 2016-10-04 02:39:39.910 278 11756.15 215.34 52559.96 88888.00 2016-10-04 02:39:40.410 278 11756.14 215.35 52559.98 88888.00 2016-10-04 02:39:40.910 278 11756.08 215.37 52560.02 88888.00 2016-10-04 02:39:41.410 278 11756.00 215.42 52560.16 88888.00 2016-10-04 02:39:41.910 278 11755.97 215.42 52560.17 88888.00 2016-10-04 02:39:42.410 278 11755.95 215.45 52560.15 88888.00 2016-10-04 02:39:42.910 278 11755.97 215.46 52560.09 88888.00 2016-10-04 02:39:43.410 278 11755.98 215.48 52560.06 88888.00 2016-10-04 02:39:43.910 278 11756.02 215.51 52560.09 88888.00 2016-10-04 02:39:44.410 278 11756.00 215.53 52560.10 88888.00 2016-10-04 02:39:44.910 278 11755.98 215.57 52560.07 88888.00 2016-10-04 02:39:45.410 278 11755.89 215.62 52560.08 88888.00 2016-10-04 02:39:45.910 278 11755.84 215.64 52560.14 88888.00 2016-10-04 02:39:46.410 278 11755.81 215.64 52560.15 88888.00 2016-10-04 02:39:46.910 278 11755.76 215.70 52560.21 88888.00 2016-10-04 02:39:47.410 278 11755.77 215.74 52560.24 88888.00 2016-10-04 02:39:47.910 278 11755.85 215.75 52560.20 88888.00 2016-10-04 02:39:48.410 278 11755.90 215.76 52560.15 88888.00 2016-10-04 02:39:48.910 278 11755.85 215.81 52560.15 88888.00 2016-10-04 02:39:49.410 278 11755.90 215.78 52560.10 88888.00 2016-10-04 02:39:49.910 278 11756.04 215.82 52560.05 88888.00 2016-10-04 02:39:50.410 278 11755.90 215.86 52560.17 88888.00 2016-10-04 02:39:50.910 278 11755.97 215.89 52560.12 88888.00 2016-10-04 02:39:51.410 278 11756.19 215.87 52559.97 88888.00 2016-10-04 02:39:51.910 278 11756.15 215.89 52560.00 88888.00 2016-10-04 02:39:52.410 278 11756.13 215.89 52560.02 88888.00 2016-10-04 02:39:52.910 278 11755.95 215.94 52560.19 88888.00 2016-10-04 02:39:53.410 278 11755.93 216.03 52560.16 88888.00 2016-10-04 02:39:53.910 278 11756.08 216.03 52560.05 88888.00 2016-10-04 02:39:54.410 278 11756.06 216.04 52560.05 88888.00 2016-10-04 02:39:54.910 278 11756.03 216.09 52560.12 88888.00 2016-10-04 02:39:55.410 278 11756.11 216.12 52560.09 88888.00 2016-10-04 02:39:55.910 278 11756.15 216.15 52560.01 88888.00 2016-10-04 02:39:56.410 278 11756.17 216.17 52560.01 88888.00 2016-10-04 02:39:56.910 278 11756.20 216.21 52560.00 88888.00 2016-10-04 02:39:57.410 278 11756.24 216.23 52560.02 88888.00 2016-10-04 02:39:57.910 278 11756.28 216.29 52560.01 88888.00 2016-10-04 02:39:58.410 278 11756.24 216.33 52560.01 88888.00 2016-10-04 02:39:58.910 278 11756.24 216.39 52559.97 88888.00 2016-10-04 02:39:59.410 278 11756.24 216.43 52559.98 88888.00 2016-10-04 02:39:59.910 278 11756.21 216.42 52560.03 88888.00 2016-10-04 02:40:00.410 278 11756.19 216.39 52560.08 88888.00 2016-10-04 02:40:00.910 278 11756.22 216.42 52560.06 88888.00 2016-10-04 02:40:01.410 278 11756.24 216.44 52560.07 88888.00 2016-10-04 02:40:01.910 278 11756.23 216.48 52560.09 88888.00 2016-10-04 02:40:02.410 278 11756.37 216.48 52560.00 88888.00 2016-10-04 02:40:02.910 278 11756.41 216.49 52559.97 88888.00 2016-10-04 02:40:03.410 278 11756.42 216.53 52559.92 88888.00 2016-10-04 02:40:03.910 278 11756.37 216.58 52559.93 88888.00 2016-10-04 02:40:04.410 278 11756.43 216.57 52559.92 88888.00 2016-10-04 02:40:04.910 278 11756.46 216.57 52559.96 88888.00 2016-10-04 02:40:05.410 278 11756.48 216.53 52559.98 88888.00 2016-10-04 02:40:05.910 278 11756.44 216.53 52560.00 88888.00 2016-10-04 02:40:06.410 278 11755.91 216.70 52560.46 88888.00 2016-10-04 02:40:06.910 278 11753.35 217.36 52562.64 88888.00 2016-10-04 02:40:07.410 278 11753.07 217.41 52562.99 88888.00 2016-10-04 02:40:07.910 278 11750.51 218.12 52565.58 88888.00 2016-10-04 02:40:08.410 278 11748.94 218.66 52567.22 88888.00 2016-10-04 02:40:08.910 278 11753.60 217.46 52562.60 88888.00 2016-10-04 02:40:09.410 278 11755.02 217.06 52561.17 88888.00 2016-10-04 02:40:09.910 278 11754.86 217.06 52561.20 88888.00 2016-10-04 02:40:10.410 278 11754.82 217.06 52561.23 88888.00 2016-10-04 02:40:10.910 278 11755.02 217.03 52561.11 88888.00 2016-10-04 02:40:11.410 278 11754.91 217.09 52561.12 88888.00 2016-10-04 02:40:11.910 278 11754.81 217.17 52561.15 88888.00 2016-10-04 02:40:12.410 278 11754.74 217.20 52561.21 88888.00 2016-10-04 02:40:12.910 278 11754.99 217.11 52561.00 88888.00 2016-10-04 02:40:13.410 278 11755.29 217.02 52560.78 88888.00 2016-10-04 02:40:13.910 278 11755.45 216.97 52560.61 88888.00 2016-10-04 02:40:14.410 278 11755.50 216.91 52560.55 88888.00 2016-10-04 02:40:14.910 278 11755.54 216.90 52560.45 88888.00 2016-10-04 02:40:15.410 278 11755.41 216.98 52560.56 88888.00 2016-10-04 02:40:15.910 278 11755.27 217.03 52560.69 88888.00 2016-10-04 02:40:16.410 278 11755.25 217.06 52560.71 88888.00 2016-10-04 02:40:16.910 278 11755.35 217.09 52560.65 88888.00 2016-10-04 02:40:17.410 278 11755.24 217.07 52560.73 88888.00 2016-10-04 02:40:17.910 278 11755.16 217.08 52560.73 88888.00 2016-10-04 02:40:18.410 278 11755.07 217.11 52560.78 88888.00 2016-10-04 02:40:18.910 278 11754.95 217.12 52560.87 88888.00 2016-10-04 02:40:19.410 278 11755.00 217.09 52560.84 88888.00 2016-10-04 02:40:19.910 278 11754.93 217.12 52560.88 88888.00 2016-10-04 02:40:20.410 278 11754.81 217.22 52561.02 88888.00 2016-10-04 02:40:20.910 278 11754.82 217.26 52561.05 88888.00 2016-10-04 02:40:21.410 278 11755.03 217.21 52560.81 88888.00 2016-10-04 02:40:21.910 278 11755.11 217.22 52560.73 88888.00 2016-10-04 02:40:22.410 278 11755.14 217.21 52560.76 88888.00 2016-10-04 02:40:22.910 278 11754.80 217.32 52561.05 88888.00 2016-10-04 02:40:23.410 278 11754.83 217.31 52561.03 88888.00 2016-10-04 02:40:23.910 278 11755.19 217.23 52560.65 88888.00 2016-10-04 02:40:24.410 278 11755.28 217.25 52560.55 88888.00 2016-10-04 02:40:24.910 278 11755.47 217.19 52560.40 88888.00 2016-10-04 02:40:25.410 278 11755.60 217.13 52560.27 88888.00 2016-10-04 02:40:25.910 278 11755.60 217.12 52560.27 88888.00 2016-10-04 02:40:26.410 278 11755.53 217.16 52560.29 88888.00 2016-10-04 02:40:26.910 278 11755.53 217.20 52560.33 88888.00 2016-10-04 02:40:27.410 278 11755.54 217.20 52560.31 88888.00 2016-10-04 02:40:27.910 278 11755.59 217.20 52560.29 88888.00 2016-10-04 02:40:28.410 278 11755.63 217.22 52560.24 88888.00 2016-10-04 02:40:28.910 278 11755.64 217.26 52560.24 88888.00 2016-10-04 02:40:29.410 278 11755.61 217.30 52560.33 88888.00 2016-10-04 02:40:29.910 278 11755.58 217.32 52560.36 88888.00 2016-10-04 02:40:30.410 278 11755.53 217.31 52560.35 88888.00 2016-10-04 02:40:30.910 278 11755.54 217.32 52560.33 88888.00 2016-10-04 02:40:31.410 278 11755.62 217.32 52560.28 88888.00 2016-10-04 02:40:31.910 278 11755.69 217.35 52560.26 88888.00 2016-10-04 02:40:32.411 278 11755.68 217.33 52560.24 88888.00 2016-10-04 02:40:32.911 278 11755.73 217.32 52560.14 88888.00 2016-10-04 02:40:33.411 278 11755.76 217.33 52560.15 88888.00 2016-10-04 02:40:33.911 278 11755.63 217.37 52560.26 88888.00 2016-10-04 02:40:34.411 278 11755.63 217.41 52560.21 88888.00 2016-10-04 02:40:34.911 278 11755.72 217.41 52560.15 88888.00 2016-10-04 02:40:35.411 278 11755.74 217.42 52560.20 88888.00 2016-10-04 02:40:35.911 278 11755.84 217.37 52560.16 88888.00 2016-10-04 02:40:36.411 278 11755.84 217.38 52560.14 88888.00 2016-10-04 02:40:36.911 278 11755.88 217.40 52560.10 88888.00 2016-10-04 02:40:37.411 278 11755.91 217.37 52560.06 88888.00 2016-10-04 02:40:37.911 278 11755.94 217.33 52560.03 88888.00 2016-10-04 02:40:38.411 278 11755.94 217.37 52560.07 88888.00 2016-10-04 02:40:38.911 278 11755.91 217.38 52560.08 88888.00 2016-10-04 02:40:39.411 278 11755.88 217.39 52560.08 88888.00 2016-10-04 02:40:39.911 278 11755.87 217.41 52560.06 88888.00 2016-10-04 02:40:40.411 278 11755.90 217.45 52560.06 88888.00 2016-10-04 02:40:40.911 278 11755.88 217.46 52560.01 88888.00 2016-10-04 02:40:41.411 278 11755.93 217.43 52559.98 88888.00 2016-10-04 02:40:41.911 278 11755.87 217.47 52560.03 88888.00 2016-10-04 02:40:42.411 278 11755.77 217.48 52560.09 88888.00 2016-10-04 02:40:42.911 278 11755.74 217.51 52560.11 88888.00 2016-10-04 02:40:43.411 278 11755.76 217.54 52560.15 88888.00 2016-10-04 02:40:43.911 278 11755.78 217.59 52560.14 88888.00 2016-10-04 02:40:44.411 278 11755.72 217.60 52560.11 88888.00 2016-10-04 02:40:44.911 278 11755.74 217.59 52560.07 88888.00 2016-10-04 02:40:45.411 278 11755.72 217.56 52560.07 88888.00 2016-10-04 02:40:45.911 278 11755.70 217.55 52560.11 88888.00 2016-10-04 02:40:46.411 278 11755.72 217.51 52560.09 88888.00 2016-10-04 02:40:46.911 278 11755.65 217.54 52560.11 88888.00 2016-10-04 02:40:47.411 278 11755.78 217.54 52560.02 88888.00 2016-10-04 02:40:47.911 278 11755.91 217.50 52559.94 88888.00 2016-10-04 02:40:48.411 278 11755.97 217.51 52559.90 88888.00 2016-10-04 02:40:48.911 278 11756.02 217.55 52559.83 88888.00 2016-10-04 02:40:49.411 278 11755.96 217.56 52559.81 88888.00 2016-10-04 02:40:49.911 278 11755.89 217.54 52559.81 88888.00 2016-10-04 02:40:50.411 278 11755.88 217.51 52559.80 88888.00 2016-10-04 02:40:50.911 278 11755.86 217.52 52559.81 88888.00 2016-10-04 02:40:51.411 278 11755.73 217.58 52559.88 88888.00 2016-10-04 02:40:51.911 278 11755.72 217.59 52559.90 88888.00 2016-10-04 02:40:52.411 278 11755.86 217.55 52559.80 88888.00 2016-10-04 02:40:52.911 278 11755.81 217.54 52559.80 88888.00 2016-10-04 02:40:53.411 278 11755.79 217.54 52559.81 88888.00 2016-10-04 02:40:53.911 278 11755.58 217.61 52559.94 88888.00 2016-10-04 02:40:54.411 278 11752.61 218.45 52562.63 88888.00 2016-10-04 02:40:54.911 278 11753.22 218.28 52562.05 88888.00 2016-10-04 02:40:55.411 278 11755.42 217.72 52560.11 88888.00 2016-10-04 02:40:55.911 278 11755.81 217.64 52559.74 88888.00 2016-10-04 02:40:56.411 278 11755.90 217.56 52559.62 88888.00 2016-10-04 02:40:56.911 278 11755.86 217.56 52559.62 88888.00 2016-10-04 02:40:57.411 278 11755.80 217.55 52559.62 88888.00 2016-10-04 02:40:57.911 278 11755.82 217.56 52559.63 88888.00 2016-10-04 02:40:58.411 278 11755.79 217.56 52559.64 88888.00 2016-10-04 02:40:58.911 278 11755.77 217.57 52559.63 88888.00 2016-10-04 02:40:59.411 278 11755.79 217.59 52559.65 88888.00 2016-10-04 02:40:59.911 278 11755.80 217.56 52559.63 88888.00 2016-10-04 02:41:00.411 278 11755.82 217.56 52559.57 88888.00 2016-10-04 02:41:00.911 278 11755.84 217.59 52559.53 88888.00 2016-10-04 02:41:01.411 278 11755.84 217.57 52559.49 88888.00 2016-10-04 02:41:01.911 278 11755.76 217.57 52559.50 88888.00 2016-10-04 02:41:02.411 278 11755.67 217.62 52559.57 88888.00 2016-10-04 02:41:02.911 278 11755.64 217.61 52559.61 88888.00 2016-10-04 02:41:03.411 278 11755.68 217.60 52559.57 88888.00 2016-10-04 02:41:03.911 278 11755.69 217.62 52559.49 88888.00 2016-10-04 02:41:04.411 278 11755.71 217.58 52559.47 88888.00 2016-10-04 02:41:04.911 278 11755.70 217.59 52559.53 88888.00 2016-10-04 02:41:05.411 278 11755.69 217.65 52559.58 88888.00 2016-10-04 02:41:05.911 278 11755.71 217.65 52559.58 88888.00 2016-10-04 02:41:06.411 278 11755.70 217.67 52559.57 88888.00 2016-10-04 02:41:06.911 278 11755.69 217.68 52559.56 88888.00 2016-10-04 02:41:07.411 278 11755.71 217.68 52559.57 88888.00 2016-10-04 02:41:07.911 278 11755.71 217.72 52559.59 88888.00 2016-10-04 02:41:08.411 278 11755.71 217.72 52559.58 88888.00 2016-10-04 02:41:08.911 278 11755.76 217.74 52559.54 88888.00 2016-10-04 02:41:09.411 278 11755.72 217.80 52559.54 88888.00 2016-10-04 02:41:09.911 278 11755.70 217.81 52559.55 88888.00 2016-10-04 02:41:10.411 278 11755.68 217.81 52559.58 88888.00 2016-10-04 02:41:10.911 278 11755.67 217.87 52559.59 88888.00 2016-10-04 02:41:11.411 278 11755.67 217.87 52559.57 88888.00 2016-10-04 02:41:11.911 278 11755.68 217.84 52559.55 88888.00 2016-10-04 02:41:12.411 278 11755.63 217.86 52559.61 88888.00 2016-10-04 02:41:12.911 278 11755.47 217.93 52559.75 88888.00 2016-10-04 02:41:13.411 278 11755.50 217.97 52559.74 88888.00 2016-10-04 02:41:13.911 278 11755.63 217.93 52559.65 88888.00 2016-10-04 02:41:14.411 278 11755.71 217.94 52559.63 88888.00 2016-10-04 02:41:14.911 278 11755.64 217.98 52559.65 88888.00 2016-10-04 02:41:15.411 278 11755.62 217.99 52559.56 88888.00 2016-10-04 02:41:15.911 278 11755.60 218.00 52559.54 88888.00 2016-10-04 02:41:16.411 278 11755.54 218.04 52559.57 88888.00 2016-10-04 02:41:16.911 278 11755.55 218.03 52559.62 88888.00 2016-10-04 02:41:17.411 278 11755.55 218.00 52559.64 88888.00 2016-10-04 02:41:17.911 278 11755.52 218.00 52559.65 88888.00 2016-10-04 02:41:18.411 278 11755.52 217.97 52559.58 88888.00 2016-10-04 02:41:18.911 278 11755.49 218.01 52559.58 88888.00 2016-10-04 02:41:19.411 278 11755.47 217.99 52559.58 88888.00 2016-10-04 02:41:19.911 278 11755.51 217.95 52559.55 88888.00 2016-10-04 02:41:20.411 278 11755.50 217.96 52559.53 88888.00 2016-10-04 02:41:20.911 278 11755.51 217.97 52559.53 88888.00 2016-10-04 02:41:21.411 278 11755.52 217.98 52559.48 88888.00 2016-10-04 02:41:21.911 278 11755.59 217.96 52559.48 88888.00 2016-10-04 02:41:22.411 278 11755.62 217.96 52559.47 88888.00 2016-10-04 02:41:22.911 278 11755.62 217.97 52559.47 88888.00 2016-10-04 02:41:23.411 278 11755.63 217.95 52559.46 88888.00 2016-10-04 02:41:23.911 278 11755.53 217.96 52559.48 88888.00 2016-10-04 02:41:24.411 278 11755.45 217.96 52559.52 88888.00 2016-10-04 02:41:24.911 278 11755.51 217.94 52559.50 88888.00 2016-10-04 02:41:25.411 278 11755.53 217.90 52559.48 88888.00 2016-10-04 02:41:25.911 278 11755.56 217.90 52559.46 88888.00 2016-10-04 02:41:26.411 278 11755.54 217.90 52559.45 88888.00 2016-10-04 02:41:26.911 278 11755.54 217.90 52559.46 88888.00 2016-10-04 02:41:27.411 278 11755.51 217.95 52559.44 88888.00 2016-10-04 02:41:27.911 278 11755.50 217.99 52559.40 88888.00 2016-10-04 02:41:28.411 278 11755.55 218.01 52559.37 88888.00 2016-10-04 02:41:28.911 278 11755.58 218.03 52559.39 88888.00 2016-10-04 02:41:29.411 278 11755.62 218.01 52559.37 88888.00 2016-10-04 02:41:29.911 278 11755.59 218.01 52559.32 88888.00 2016-10-04 02:41:30.411 278 11755.58 217.97 52559.30 88888.00 2016-10-04 02:41:30.911 278 11755.55 217.96 52559.31 88888.00 2016-10-04 02:41:31.411 278 11755.55 217.98 52559.31 88888.00 2016-10-04 02:41:31.911 278 11755.58 218.00 52559.31 88888.00 2016-10-04 02:41:32.411 278 11755.54 218.00 52559.31 88888.00 2016-10-04 02:41:32.911 278 11755.53 218.01 52559.34 88888.00 2016-10-04 02:41:33.411 278 11755.56 218.01 52559.31 88888.00 2016-10-04 02:41:33.911 278 11755.59 218.00 52559.32 88888.00 2016-10-04 02:41:34.411 278 11755.58 217.98 52559.31 88888.00 2016-10-04 02:41:34.911 278 11755.54 217.97 52559.28 88888.00 2016-10-04 02:41:35.411 278 11755.53 218.00 52559.26 88888.00 2016-10-04 02:41:35.911 278 11755.52 218.04 52559.28 88888.00 2016-10-04 02:41:36.411 278 11755.52 217.99 52559.29 88888.00 2016-10-04 02:41:36.911 278 11755.52 217.97 52559.34 88888.00 2016-10-04 02:41:37.411 278 11755.55 217.98 52559.28 88888.00 2016-10-04 02:41:37.911 278 11755.55 217.96 52559.20 88888.00 2016-10-04 02:41:38.411 278 11755.58 217.94 52559.20 88888.00 2016-10-04 02:41:38.911 278 11755.58 217.95 52559.21 88888.00 2016-10-04 02:41:39.411 278 11755.53 217.95 52559.22 88888.00 2016-10-04 02:41:39.911 278 11755.54 217.96 52559.20 88888.00 2016-10-04 02:41:40.411 278 11755.58 217.96 52559.14 88888.00 2016-10-04 02:41:40.911 278 11755.60 217.97 52559.17 88888.00 2016-10-04 02:41:41.411 278 11755.60 218.05 52559.15 88888.00 2016-10-04 02:41:41.911 278 11755.63 218.05 52559.13 88888.00 2016-10-04 02:41:42.411 278 11755.65 218.03 52559.13 88888.00 2016-10-04 02:41:42.911 278 11755.64 218.07 52559.17 88888.00 2016-10-04 02:41:43.411 278 11755.63 218.08 52559.15 88888.00 2016-10-04 02:41:43.911 278 11755.63 218.10 52559.17 88888.00 2016-10-04 02:41:44.411 278 11755.65 218.13 52559.15 88888.00 2016-10-04 02:41:44.911 278 11755.68 218.10 52559.18 88888.00 2016-10-04 02:41:45.411 278 11755.70 218.09 52559.17 88888.00 2016-10-04 02:41:45.911 278 11755.67 218.09 52559.15 88888.00 2016-10-04 02:41:46.411 278 11755.70 218.08 52559.15 88888.00 2016-10-04 02:41:46.911 278 11755.72 218.13 52559.17 88888.00 2016-10-04 02:41:47.411 278 11755.71 218.16 52559.13 88888.00 2016-10-04 02:41:47.911 278 11755.73 218.19 52559.15 88888.00 2016-10-04 02:41:48.411 278 11755.81 218.24 52559.17 88888.00 2016-10-04 02:41:48.911 278 11755.82 218.23 52559.14 88888.00 2016-10-04 02:41:49.411 278 11755.81 218.25 52559.13 88888.00 2016-10-04 02:41:49.911 278 11755.76 218.27 52559.17 88888.00 2016-10-04 02:41:50.411 278 11755.76 218.27 52559.21 88888.00 2016-10-04 02:41:50.911 278 11755.81 218.27 52559.23 88888.00 2016-10-04 02:41:51.411 278 11755.85 218.29 52559.21 88888.00 2016-10-04 02:41:51.911 278 11755.86 218.36 52559.20 88888.00 2016-10-04 02:41:52.411 278 11755.94 218.39 52559.19 88888.00 2016-10-04 02:41:52.911 278 11755.88 218.42 52559.21 88888.00 2016-10-04 02:41:53.411 278 11755.87 218.43 52559.20 88888.00 2016-10-04 02:41:53.911 278 11755.94 218.38 52559.17 88888.00 2016-10-04 02:41:54.411 278 11755.95 218.42 52559.19 88888.00 2016-10-04 02:41:54.911 278 11755.94 218.43 52559.27 88888.00 2016-10-04 02:41:55.411 278 11755.90 218.46 52559.29 88888.00 2016-10-04 02:41:55.911 278 11755.79 218.53 52559.37 88888.00 2016-10-04 02:41:56.411 278 11755.73 218.59 52559.43 88888.00 2016-10-04 02:41:56.911 278 11755.80 218.61 52559.39 88888.00 2016-10-04 02:41:57.411 278 11755.84 218.59 52559.41 88888.00 2016-10-04 02:41:57.911 278 11755.82 218.61 52559.45 88888.00 2016-10-04 02:41:58.411 278 11755.79 218.63 52559.47 88888.00 2016-10-04 02:41:58.911 278 11755.85 218.64 52559.47 88888.00 2016-10-04 02:41:59.411 278 11755.84 218.65 52559.50 88888.00 2016-10-04 02:41:59.911 278 11755.89 218.64 52559.48 88888.00 2016-10-04 02:42:00.411 278 11755.88 218.67 52559.55 88888.00 2016-10-04 02:42:00.911 278 11755.93 218.70 52559.53 88888.00 2016-10-04 02:42:01.411 278 11755.95 218.70 52559.50 88888.00 2016-10-04 02:42:01.911 278 11755.99 218.71 52559.54 88888.00 2016-10-04 02:42:02.411 278 11756.03 218.76 52559.55 88888.00 2016-10-04 02:42:02.911 278 11756.00 218.82 52559.59 88888.00 2016-10-04 02:42:03.411 278 11756.04 218.83 52559.57 88888.00 2016-10-04 02:42:03.911 278 11756.12 218.80 52559.54 88888.00 2016-10-04 02:42:04.411 278 11756.13 218.83 52559.55 88888.00 2016-10-04 02:42:04.911 278 11756.16 218.88 52559.54 88888.00 2016-10-04 02:42:05.411 278 11756.17 218.93 52559.55 88888.00 2016-10-04 02:42:05.911 278 11756.22 218.94 52559.55 88888.00 2016-10-04 02:42:06.411 278 11756.24 218.97 52559.54 88888.00 2016-10-04 02:42:06.911 278 11756.23 219.02 52559.50 88888.00 2016-10-04 02:42:07.411 278 11756.19 219.04 52559.58 88888.00 2016-10-04 02:42:07.911 278 11756.16 219.05 52559.63 88888.00 2016-10-04 02:42:08.411 278 11756.19 219.07 52559.62 88888.00 2016-10-04 02:42:08.911 278 11756.26 219.11 52559.57 88888.00 2016-10-04 02:42:09.411 278 11756.29 219.16 52559.59 88888.00 2016-10-04 02:42:09.911 278 11756.32 219.16 52559.61 88888.00 2016-10-04 02:42:10.411 278 11756.39 219.15 52559.61 88888.00 2016-10-04 02:42:10.911 278 11756.39 219.16 52559.61 88888.00 2016-10-04 02:42:11.411 278 11756.39 219.19 52559.66 88888.00 2016-10-04 02:42:11.911 278 11756.40 219.19 52559.72 88888.00 2016-10-04 02:42:12.411 278 11756.37 219.21 52559.70 88888.00 2016-10-04 02:42:12.911 278 11756.39 219.21 52559.74 88888.00 2016-10-04 02:42:13.411 278 11756.39 219.29 52559.77 88888.00 2016-10-04 02:42:13.911 278 11756.40 219.29 52559.76 88888.00 2016-10-04 02:42:14.411 278 11756.42 219.29 52559.79 88888.00 2016-10-04 02:42:14.911 278 11756.44 219.34 52559.83 88888.00 2016-10-04 02:42:15.411 278 11756.55 219.34 52559.80 88888.00 2016-10-04 02:42:15.911 278 11756.67 219.32 52559.72 88888.00 2016-10-04 02:42:16.411 278 11756.67 219.35 52559.76 88888.00 2016-10-04 02:42:16.911 278 11756.65 219.40 52559.79 88888.00 2016-10-04 02:42:17.411 278 11756.73 219.41 52559.75 88888.00 2016-10-04 02:42:17.911 278 11756.69 219.44 52559.74 88888.00 2016-10-04 02:42:18.411 278 11756.66 219.49 52559.84 88888.00 2016-10-04 02:42:18.911 278 11756.64 219.52 52559.92 88888.00 2016-10-04 02:42:19.411 278 11756.68 219.54 52559.92 88888.00 2016-10-04 02:42:19.911 278 11756.70 219.55 52559.93 88888.00 2016-10-04 02:42:20.411 278 11756.73 219.60 52559.94 88888.00 2016-10-04 02:42:20.911 278 11756.73 219.63 52560.00 88888.00 2016-10-04 02:42:21.411 278 11756.76 219.67 52560.03 88888.00 2016-10-04 02:42:21.911 278 11756.83 219.65 52559.99 88888.00 2016-10-04 02:42:22.411 278 11756.96 219.61 52559.94 88888.00 2016-10-04 02:42:22.911 278 11757.04 219.63 52559.93 88888.00 2016-10-04 02:42:23.411 278 11757.03 219.67 52559.96 88888.00 2016-10-04 02:42:23.911 278 11757.03 219.70 52560.01 88888.00 2016-10-04 02:42:24.411 278 11757.10 219.74 52559.98 88888.00 2016-10-04 02:42:24.911 278 11757.08 219.85 52560.05 88888.00 2016-10-04 02:42:25.411 278 11757.08 219.88 52560.05 88888.00 2016-10-04 02:42:25.911 278 11757.08 219.90 52560.08 88888.00 2016-10-04 02:42:26.411 278 11757.05 219.93 52560.10 88888.00 2016-10-04 02:42:26.911 278 11757.02 219.97 52560.14 88888.00 2016-10-04 02:42:27.411 278 11757.13 219.99 52560.08 88888.00 2016-10-04 02:42:27.911 278 11757.21 220.01 52560.07 88888.00 2016-10-04 02:42:28.411 278 11757.23 220.07 52560.11 88888.00 2016-10-04 02:42:28.911 278 11757.27 220.08 52560.16 88888.00 2016-10-04 02:42:29.411 278 11757.39 220.06 52560.14 88888.00 2016-10-04 02:42:29.911 278 11757.38 220.04 52560.18 88888.00 2016-10-04 02:42:30.411 278 11757.45 220.08 52560.18 88888.00 2016-10-04 02:42:30.911 278 11757.61 220.10 52560.06 88888.00 2016-10-04 02:42:31.411 278 11757.74 220.09 52559.99 88888.00 2016-10-04 02:42:31.911 278 11757.74 220.14 52560.05 88888.00 2016-10-04 02:42:32.411 278 11757.75 220.16 52560.11 88888.00 2016-10-04 02:42:32.911 278 11757.83 220.17 52560.11 88888.00 2016-10-04 02:42:33.411 278 11757.84 220.21 52560.20 88888.00 2016-10-04 02:42:33.911 278 11757.79 220.26 52560.28 88888.00 2016-10-04 02:42:34.411 278 11757.75 220.29 52560.35 88888.00 2016-10-04 02:42:34.911 278 11757.77 220.32 52560.37 88888.00 2016-10-04 02:42:35.411 278 11757.83 220.37 52560.33 88888.00 2016-10-04 02:42:35.911 278 11757.89 220.35 52560.33 88888.00 2016-10-04 02:42:36.411 278 11757.95 220.36 52560.33 88888.00 2016-10-04 02:42:36.911 278 11757.98 220.41 52560.33 88888.00 2016-10-04 02:42:37.411 278 11758.01 220.43 52560.37 88888.00 2016-10-04 02:42:37.911 278 11758.07 220.45 52560.41 88888.00 2016-10-04 02:42:38.411 278 11758.09 220.46 52560.42 88888.00 2016-10-04 02:42:38.911 278 11758.05 220.50 52560.49 88888.00 2016-10-04 02:42:39.411 278 11758.18 220.49 52560.43 88888.00 2016-10-04 02:42:39.911 278 11758.39 220.47 52560.29 88888.00 2016-10-04 02:42:40.411 278 11758.42 220.50 52560.27 88888.00 2016-10-04 02:42:40.911 278 11758.41 220.53 52560.34 88888.00 2016-10-04 02:42:41.411 278 11758.40 220.55 52560.38 88888.00 2016-10-04 02:42:41.911 278 11758.39 220.57 52560.38 88888.00 2016-10-04 02:42:42.411 278 11758.42 220.61 52560.40 88888.00 2016-10-04 02:42:42.911 278 11758.44 220.62 52560.49 88888.00 2016-10-04 02:42:43.411 278 11758.49 220.68 52560.51 88888.00 2016-10-04 02:42:43.911 278 11758.50 220.72 52560.53 88888.00 2016-10-04 02:42:44.411 278 11758.50 220.70 52560.55 88888.00 2016-10-04 02:42:44.911 278 11758.44 220.74 52560.63 88888.00 2016-10-04 02:42:45.411 278 11758.37 220.77 52560.68 88888.00 2016-10-04 02:42:45.911 278 11758.32 220.78 52560.72 88888.00 2016-10-04 02:42:46.411 278 11758.23 220.82 52560.82 88888.00 2016-10-04 02:42:46.911 278 11758.22 220.88 52560.82 88888.00 2016-10-04 02:42:47.411 278 11758.22 220.86 52560.84 88888.00 2016-10-04 02:42:47.911 278 11758.22 220.86 52560.89 88888.00 2016-10-04 02:42:48.411 278 11758.30 220.94 52560.89 88888.00 2016-10-04 02:42:48.911 278 11758.32 220.98 52560.91 88888.00 2016-10-04 02:42:49.411 278 11758.39 220.99 52560.90 88888.00 2016-10-04 02:42:49.911 278 11758.40 221.00 52560.89 88888.00 2016-10-04 02:42:50.411 278 11758.35 221.05 52560.96 88888.00 2016-10-04 02:42:50.911 278 11758.37 221.06 52560.99 88888.00 2016-10-04 02:42:51.411 278 11758.48 221.05 52560.93 88888.00 2016-10-04 02:42:51.911 278 11758.54 221.06 52560.88 88888.00 2016-10-04 02:42:52.411 278 11758.56 221.07 52560.91 88888.00 2016-10-04 02:42:52.911 278 11758.58 221.08 52560.94 88888.00 2016-10-04 02:42:53.411 278 11758.71 221.03 52560.87 88888.00 2016-10-04 02:42:53.911 278 11758.79 221.01 52560.86 88888.00 2016-10-04 02:42:54.411 278 11758.79 221.03 52560.82 88888.00 2016-10-04 02:42:54.911 278 11758.77 221.09 52560.84 88888.00 2016-10-04 02:42:55.411 278 11758.71 221.15 52560.93 88888.00 2016-10-04 02:42:55.911 278 11758.68 221.16 52560.97 88888.00 2016-10-04 02:42:56.411 278 11758.67 221.20 52561.02 88888.00 2016-10-04 02:42:56.911 278 11758.70 221.23 52561.08 88888.00 2016-10-04 02:42:57.411 278 11758.80 221.18 52561.11 88888.00 2016-10-04 02:42:57.911 278 11758.88 221.16 52561.11 88888.00 2016-10-04 02:42:58.411 278 11758.94 221.19 52561.08 88888.00 2016-10-04 02:42:58.911 278 11758.96 221.19 52561.08 88888.00 2016-10-04 02:42:59.411 278 11758.96 221.20 52561.11 88888.00 2016-10-04 02:42:59.911 278 11758.95 221.22 52561.13 88888.00 2016-10-04 02:43:00.411 278 11759.06 221.25 52561.12 88888.00 2016-10-04 02:43:00.911 278 11759.06 221.30 52561.11 88888.00 2016-10-04 02:43:01.411 278 11759.12 221.30 52561.06 88888.00 2016-10-04 02:43:01.911 278 11759.14 221.30 52561.09 88888.00 2016-10-04 02:43:02.411 278 11759.15 221.36 52561.12 88888.00 2016-10-04 02:43:02.911 278 11759.12 221.38 52561.20 88888.00 2016-10-04 02:43:03.411 278 11759.10 221.38 52561.29 88888.00 2016-10-04 02:43:03.911 278 11759.12 221.39 52561.32 88888.00 2016-10-04 02:43:04.411 278 11759.14 221.42 52561.38 88888.00 2016-10-04 02:43:04.911 278 11759.18 221.45 52561.40 88888.00 2016-10-04 02:43:05.411 278 11759.20 221.47 52561.40 88888.00 2016-10-04 02:43:05.911 278 11759.26 221.47 52561.40 88888.00 2016-10-04 02:43:06.411 278 11759.30 221.44 52561.35 88888.00 2016-10-04 02:43:06.911 278 11759.31 221.44 52561.33 88888.00 2016-10-04 02:43:07.411 278 11759.37 221.46 52561.37 88888.00 2016-10-04 02:43:07.911 278 11759.40 221.52 52561.39 88888.00 2016-10-04 02:43:08.411 278 11759.36 221.50 52561.44 88888.00 2016-10-04 02:43:08.911 278 11759.33 221.55 52561.51 88888.00 2016-10-04 02:43:09.411 278 11759.28 221.56 52561.58 88888.00 2016-10-04 02:43:09.911 278 11759.36 221.56 52561.53 88888.00 2016-10-04 02:43:10.411 278 11759.41 221.54 52561.51 88888.00 2016-10-04 02:43:10.911 278 11759.42 221.55 52561.57 88888.00 2016-10-04 02:43:11.411 278 11759.40 221.57 52561.59 88888.00 2016-10-04 02:43:11.911 278 11759.40 221.61 52561.59 88888.00 2016-10-04 02:43:12.412 278 11759.39 221.63 52561.65 88888.00 2016-10-04 02:43:12.912 278 11759.46 221.63 52561.65 88888.00 2016-10-04 02:43:13.412 278 11759.51 221.62 52561.64 88888.00 2016-10-04 02:43:13.912 278 11759.58 221.63 52561.61 88888.00 2016-10-04 02:43:14.412 278 11759.59 221.62 52561.64 88888.00 2016-10-04 02:43:14.912 278 11759.62 221.64 52561.66 88888.00 2016-10-04 02:43:15.412 278 11759.59 221.71 52561.70 88888.00 2016-10-04 02:43:15.912 278 11759.63 221.74 52561.75 88888.00 2016-10-04 02:43:16.412 278 11759.66 221.78 52561.81 88888.00 2016-10-04 02:43:16.912 278 11759.67 221.77 52561.84 88888.00 2016-10-04 02:43:17.412 278 11759.70 221.77 52561.83 88888.00 2016-10-04 02:43:17.912 278 11759.73 221.79 52561.83 88888.00 2016-10-04 02:43:18.412 278 11759.75 221.84 52561.84 88888.00 2016-10-04 02:43:18.912 278 11759.77 221.78 52561.87 88888.00 2016-10-04 02:43:19.412 278 11759.82 221.78 52561.92 88888.00 2016-10-04 02:43:19.912 278 11759.82 221.82 52561.92 88888.00 2016-10-04 02:43:20.412 278 11759.77 221.85 52561.94 88888.00 2016-10-04 02:43:20.912 278 11759.86 221.85 52561.93 88888.00 2016-10-04 02:43:21.412 278 11760.00 221.84 52561.94 88888.00 2016-10-04 02:43:21.912 278 11760.03 221.90 52561.92 88888.00 2016-10-04 02:43:22.412 278 11760.03 221.90 52561.93 88888.00 2016-10-04 02:43:22.912 278 11760.05 221.86 52561.94 88888.00 2016-10-04 02:43:23.412 278 11760.08 221.83 52561.95 88888.00 2016-10-04 02:43:23.912 278 11760.07 221.93 52561.99 88888.00 2016-10-04 02:43:24.412 278 11760.12 221.95 52562.02 88888.00 2016-10-04 02:43:24.912 278 11760.21 221.93 52562.05 88888.00 2016-10-04 02:43:25.412 278 11760.23 221.94 52562.09 88888.00 2016-10-04 02:43:25.912 278 11760.24 221.97 52562.06 88888.00 2016-10-04 02:43:26.412 278 11760.27 221.96 52562.08 88888.00 2016-10-04 02:43:26.912 278 11760.29 221.98 52562.12 88888.00 2016-10-04 02:43:27.412 278 11760.25 222.06 52562.14 88888.00 2016-10-04 02:43:27.912 278 11760.09 222.14 52562.28 88888.00 2016-10-04 02:43:28.412 278 11760.01 222.13 52562.39 88888.00 2016-10-04 02:43:28.912 278 11760.14 222.11 52562.31 88888.00 2016-10-04 02:43:29.412 278 11760.25 222.12 52562.26 88888.00 2016-10-04 02:43:29.912 278 11760.27 222.14 52562.27 88888.00 2016-10-04 02:43:30.412 278 11760.21 222.11 52562.30 88888.00 2016-10-04 02:43:30.912 278 11760.08 222.16 52562.43 88888.00 2016-10-04 02:43:31.412 278 11759.97 222.21 52562.54 88888.00 2016-10-04 02:43:31.912 278 11759.84 222.25 52562.67 88888.00 2016-10-04 02:43:32.412 278 11759.82 222.27 52562.78 88888.00 2016-10-04 02:43:32.912 278 11759.77 222.29 52562.79 88888.00 2016-10-04 02:43:33.412 278 11759.81 222.32 52562.78 88888.00 2016-10-04 02:43:33.912 278 11759.80 222.36 52562.88 88888.00 2016-10-04 02:43:34.412 278 11759.84 222.35 52562.83 88888.00 2016-10-04 02:43:34.912 278 11759.86 222.36 52562.83 88888.00 2016-10-04 02:43:35.412 278 11760.00 222.34 52562.79 88888.00 2016-10-04 02:43:35.912 278 11760.09 222.35 52562.73 88888.00 2016-10-04 02:43:36.412 278 11760.10 222.41 52562.70 88888.00 2016-10-04 02:43:36.912 278 11760.16 222.39 52562.66 88888.00 2016-10-04 02:43:37.412 278 11760.18 222.37 52562.72 88888.00 2016-10-04 02:43:37.912 278 11760.18 222.41 52562.78 88888.00 2016-10-04 02:43:38.412 278 11760.18 222.41 52562.75 88888.00 2016-10-04 02:43:38.912 278 11760.20 222.41 52562.80 88888.00 2016-10-04 02:43:39.412 278 11760.23 222.43 52562.82 88888.00 2016-10-04 02:43:39.912 278 11760.27 222.45 52562.84 88888.00 2016-10-04 02:43:40.412 278 11760.28 222.45 52562.85 88888.00 2016-10-04 02:43:40.912 278 11760.44 222.42 52562.74 88888.00 2016-10-04 02:43:41.412 278 11760.52 222.44 52562.72 88888.00 2016-10-04 02:43:41.912 278 11760.52 222.48 52562.78 88888.00 2016-10-04 02:43:42.412 278 11760.53 222.44 52562.76 88888.00 2016-10-04 02:43:42.912 278 11760.61 222.44 52562.70 88888.00 2016-10-04 02:43:43.412 278 11760.69 222.48 52562.67 88888.00 2016-10-04 02:43:43.912 278 11760.77 222.44 52562.63 88888.00 2016-10-04 02:43:44.412 278 11760.72 222.44 52562.70 88888.00 2016-10-04 02:43:44.912 278 11760.59 222.49 52562.85 88888.00 2016-10-04 02:43:45.412 278 11760.60 222.52 52562.84 88888.00 2016-10-04 02:43:45.912 278 11760.71 222.53 52562.78 88888.00 2016-10-04 02:43:46.412 278 11760.86 222.48 52562.69 88888.00 2016-10-04 02:43:46.912 278 11760.82 222.51 52562.75 88888.00 2016-10-04 02:43:47.412 278 11760.74 222.54 52562.82 88888.00 2016-10-04 02:43:47.912 278 11760.63 222.60 52562.91 88888.00 2016-10-04 02:43:48.412 278 11760.62 222.62 52562.96 88888.00 2016-10-04 02:43:48.912 278 11760.72 222.62 52562.89 88888.00 2016-10-04 02:43:49.412 278 11760.84 222.63 52562.83 88888.00 2016-10-04 02:43:49.912 278 11760.89 222.55 52562.83 88888.00 2016-10-04 02:43:50.412 278 11760.93 222.55 52562.84 88888.00 2016-10-04 02:43:50.912 278 11760.94 222.58 52562.87 88888.00 2016-10-04 02:43:51.412 278 11760.90 222.64 52562.91 88888.00 2016-10-04 02:43:51.912 278 11760.99 222.62 52562.84 88888.00 2016-10-04 02:43:52.412 278 11760.97 222.65 52562.90 88888.00 2016-10-04 02:43:52.912 278 11760.96 222.73 52563.02 88888.00 2016-10-04 02:43:53.412 278 11760.99 222.72 52563.00 88888.00 2016-10-04 02:43:53.912 278 11761.02 222.69 52563.02 88888.00 2016-10-04 02:43:54.412 278 11760.93 222.72 52563.10 88888.00 2016-10-04 02:43:54.912 278 11760.82 222.80 52563.18 88888.00 2016-10-04 02:43:55.412 278 11760.89 222.79 52563.11 88888.00 2016-10-04 02:43:55.912 278 11761.07 222.74 52563.00 88888.00 2016-10-04 02:43:56.412 278 11761.19 222.71 52562.96 88888.00 2016-10-04 02:43:56.912 278 11761.21 222.69 52563.00 88888.00 2016-10-04 02:43:57.412 278 11761.33 222.70 52562.96 88888.00 2016-10-04 02:43:57.912 278 11761.32 222.70 52562.97 88888.00 2016-10-04 02:43:58.412 278 11761.29 222.69 52563.00 88888.00 2016-10-04 02:43:58.912 278 11761.17 222.70 52563.09 88888.00 2016-10-04 02:43:59.412 278 11761.28 222.69 52563.03 88888.00 2016-10-04 02:43:59.912 278 11761.32 222.77 52563.03 88888.00 2016-10-04 02:44:00.412 278 11761.34 222.73 52563.02 88888.00 2016-10-04 02:44:00.912 278 11761.31 222.74 52562.99 88888.00 2016-10-04 02:44:01.412 278 11761.30 222.74 52563.06 88888.00 2016-10-04 02:44:01.912 278 11761.29 222.74 52563.11 88888.00 2016-10-04 02:44:02.412 278 11761.33 222.74 52563.08 88888.00 2016-10-04 02:44:02.912 278 11761.21 222.80 52563.16 88888.00 2016-10-04 02:44:03.412 278 11760.72 222.98 52563.54 88888.00 2016-10-04 02:44:03.912 278 11760.64 222.98 52563.58 88888.00 2016-10-04 02:44:04.412 278 11760.93 222.90 52563.37 88888.00 2016-10-04 02:44:04.912 278 11761.02 222.83 52563.35 88888.00 2016-10-04 02:44:05.412 278 11760.98 222.80 52563.37 88888.00 2016-10-04 02:44:05.912 278 11760.88 222.85 52563.45 88888.00 2016-10-04 02:44:06.412 278 11760.45 222.99 52563.77 88888.00 2016-10-04 02:44:06.912 278 11760.21 223.05 52564.01 88888.00 2016-10-04 02:44:07.412 278 11760.37 223.02 52563.87 88888.00 2016-10-04 02:44:07.912 278 11760.45 222.95 52563.75 88888.00 2016-10-04 02:44:08.412 278 11760.55 222.91 52563.64 88888.00 2016-10-04 02:44:08.912 278 11760.61 222.88 52563.67 88888.00 2016-10-04 02:44:09.412 278 11760.53 222.90 52563.70 88888.00 2016-10-04 02:44:09.912 278 11760.58 222.92 52563.63 88888.00 2016-10-04 02:44:10.412 278 11760.64 222.92 52563.58 88888.00 2016-10-04 02:44:10.912 278 11760.93 222.82 52563.34 88888.00 2016-10-04 02:44:11.412 278 11761.05 222.78 52563.25 88888.00 2016-10-04 02:44:11.912 278 11761.06 222.78 52563.22 88888.00 2016-10-04 02:44:12.412 278 11761.02 222.79 52563.24 88888.00 2016-10-04 02:44:12.912 278 11761.06 222.77 52563.23 88888.00 2016-10-04 02:44:13.412 278 11761.12 222.78 52563.15 88888.00 2016-10-04 02:44:13.912 278 11761.17 222.75 52563.09 88888.00 2016-10-04 02:44:14.412 278 11761.16 222.74 52563.07 88888.00 2016-10-04 02:44:14.912 278 11761.12 222.69 52563.09 88888.00 2016-10-04 02:44:15.412 278 11761.17 222.65 52563.03 88888.00 2016-10-04 02:44:15.912 278 11761.29 222.63 52562.92 88888.00 2016-10-04 02:44:16.412 278 11761.32 222.62 52562.87 88888.00 2016-10-04 02:44:16.912 278 11761.31 222.64 52562.87 88888.00 2016-10-04 02:44:17.412 278 11760.84 222.74 52563.19 88888.00 2016-10-04 02:44:17.912 278 11760.71 222.78 52563.29 88888.00 2016-10-04 02:44:18.412 278 11759.85 223.01 52564.05 88888.00 2016-10-04 02:44:18.912 278 11757.63 223.59 52566.02 88888.00 2016-10-04 02:44:19.412 278 11759.36 223.11 52564.49 88888.00 2016-10-04 02:44:19.912 278 11760.65 222.77 52563.33 88888.00 2016-10-04 02:44:20.412 278 11761.17 222.59 52562.91 88888.00 2016-10-04 02:44:20.912 278 11761.25 222.56 52562.85 88888.00 2016-10-04 02:44:21.412 278 11761.28 222.55 52562.82 88888.00 2016-10-04 02:44:21.912 278 11761.30 222.53 52562.82 88888.00 2016-10-04 02:44:22.412 278 11761.30 222.49 52562.80 88888.00 2016-10-04 02:44:22.912 278 11761.29 222.45 52562.78 88888.00 2016-10-04 02:44:23.412 278 11761.29 222.48 52562.78 88888.00 2016-10-04 02:44:23.912 278 11761.30 222.46 52562.76 88888.00 2016-10-04 02:44:24.412 278 11761.23 222.42 52562.78 88888.00 2016-10-04 02:44:24.912 278 11761.14 222.45 52562.79 88888.00 2016-10-04 02:44:25.412 278 11761.19 222.46 52562.74 88888.00 2016-10-04 02:44:25.912 278 11761.16 222.51 52562.75 88888.00 2016-10-04 02:44:26.412 278 11761.33 222.48 52562.64 88888.00 2016-10-04 02:44:26.912 278 11761.41 222.44 52562.58 88888.00 2016-10-04 02:44:27.412 278 11761.38 222.44 52562.58 88888.00 2016-10-04 02:44:27.912 278 11761.35 222.44 52562.57 88888.00 2016-10-04 02:44:28.412 278 11761.35 222.46 52562.50 88888.00 2016-10-04 02:44:28.912 278 11761.41 222.43 52562.45 88888.00 2016-10-04 02:44:29.412 278 11761.43 222.43 52562.45 88888.00 2016-10-04 02:44:29.912 278 11761.40 222.45 52562.45 88888.00 2016-10-04 02:44:30.412 278 11761.35 222.44 52562.48 88888.00 2016-10-04 02:44:30.912 278 11761.41 222.45 52562.46 88888.00 2016-10-04 02:44:31.412 278 11761.44 222.43 52562.44 88888.00 2016-10-04 02:44:31.912 278 11761.39 222.42 52562.47 88888.00 2016-10-04 02:44:32.412 278 11761.31 222.46 52562.56 88888.00 2016-10-04 02:44:32.912 278 11761.29 222.48 52562.58 88888.00 2016-10-04 02:44:33.412 278 11761.30 222.46 52562.50 88888.00 2016-10-04 02:44:33.912 278 11761.23 222.51 52562.54 88888.00 2016-10-04 02:44:34.412 278 11761.37 222.49 52562.47 88888.00 2016-10-04 02:44:34.912 278 11761.44 222.48 52562.38 88888.00 2016-10-04 02:44:35.412 278 11761.44 222.49 52562.35 88888.00 2016-10-04 02:44:35.912 278 11761.43 222.53 52562.41 88888.00 2016-10-04 02:44:36.412 278 11761.47 222.54 52562.40 88888.00 2016-10-04 02:44:36.912 278 11761.52 222.55 52562.38 88888.00 2016-10-04 02:44:37.412 278 11761.53 222.53 52562.37 88888.00 2016-10-04 02:44:37.912 278 11761.63 222.53 52562.34 88888.00 2016-10-04 02:44:38.412 278 11761.63 222.58 52562.32 88888.00 2016-10-04 02:44:38.912 278 11761.66 222.60 52562.30 88888.00 2016-10-04 02:44:39.412 278 11761.56 222.64 52562.34 88888.00 2016-10-04 02:44:39.912 278 11761.55 222.65 52562.35 88888.00 2016-10-04 02:44:40.412 278 11761.56 222.66 52562.38 88888.00 2016-10-04 02:44:40.912 278 11761.53 222.65 52562.41 88888.00 2016-10-04 02:44:41.412 278 11761.58 222.71 52562.41 88888.00 2016-10-04 02:44:41.912 278 11761.58 222.72 52562.43 88888.00 2016-10-04 02:44:42.412 278 11761.58 222.66 52562.45 88888.00 2016-10-04 02:44:42.912 278 11761.60 222.68 52562.39 88888.00 2016-10-04 02:44:43.412 278 11761.63 222.71 52562.35 88888.00 2016-10-04 02:44:43.912 278 11761.66 222.72 52562.31 88888.00 2016-10-04 02:44:44.412 278 11761.69 222.72 52562.36 88888.00 2016-10-04 02:44:44.912 278 11761.72 222.72 52562.43 88888.00 2016-10-04 02:44:45.412 278 11761.70 222.75 52562.45 88888.00 2016-10-04 02:44:45.912 278 11761.74 222.77 52562.46 88888.00 2016-10-04 02:44:46.412 278 11761.74 222.74 52562.48 88888.00 2016-10-04 02:44:46.912 278 11761.61 222.75 52562.55 88888.00 2016-10-04 02:44:47.412 278 11761.73 222.77 52562.56 88888.00 2016-10-04 02:44:47.912 278 11761.76 222.82 52562.55 88888.00 2016-10-04 02:44:48.412 278 11761.76 222.81 52562.57 88888.00 2016-10-04 02:44:48.912 278 11761.81 222.80 52562.57 88888.00 2016-10-04 02:44:49.412 278 11761.81 222.82 52562.56 88888.00 2016-10-04 02:44:49.912 278 11761.77 222.85 52562.61 88888.00 2016-10-04 02:44:50.412 278 11761.77 222.88 52562.56 88888.00 2016-10-04 02:44:50.912 278 11761.83 222.85 52562.57 88888.00 2016-10-04 02:44:51.412 278 11761.83 222.89 52562.53 88888.00 2016-10-04 02:44:51.912 278 11761.83 222.92 52562.54 88888.00 2016-10-04 02:44:52.412 278 11761.88 222.92 52562.53 88888.00 2016-10-04 02:44:52.912 278 11761.92 222.93 52562.53 88888.00 2016-10-04 02:44:53.412 278 11761.94 222.93 52562.56 88888.00 2016-10-04 02:44:53.912 278 11761.92 222.95 52562.61 88888.00 2016-10-04 02:44:54.412 278 11761.95 222.95 52562.63 88888.00 2016-10-04 02:44:54.912 278 11762.01 222.95 52562.60 88888.00 2016-10-04 02:44:55.412 278 11762.03 222.95 52562.57 88888.00 2016-10-04 02:44:55.912 278 11762.04 222.97 52562.60 88888.00 2016-10-04 02:44:56.412 278 11762.05 223.01 52562.62 88888.00 2016-10-04 02:44:56.912 278 11762.16 223.01 52562.54 88888.00 2016-10-04 02:44:57.412 278 11762.20 223.00 52562.50 88888.00 2016-10-04 02:44:57.912 278 11762.09 223.05 52562.62 88888.00 2016-10-04 02:44:58.412 278 11762.09 223.05 52562.69 88888.00 2016-10-04 02:44:58.912 278 11760.76 223.45 52563.93 88888.00 2016-10-04 02:44:59.412 278 11761.41 223.24 52563.31 88888.00 2016-10-04 02:44:59.912 278 11762.19 223.10 52562.64 88888.00 2016-10-04 02:45:00.412 278 11762.33 223.14 52562.56 88888.00 2016-10-04 02:45:00.912 278 11762.35 223.14 52562.58 88888.00 2016-10-04 02:45:01.412 278 11762.35 223.17 52562.63 88888.00 2016-10-04 02:45:01.912 278 11762.40 223.23 52562.61 88888.00 2016-10-04 02:45:02.412 278 11762.43 223.29 52562.62 88888.00 2016-10-04 02:45:02.912 278 11762.42 223.27 52562.65 88888.00 2016-10-04 02:45:03.412 278 11762.37 223.28 52562.70 88888.00 2016-10-04 02:45:03.912 278 11762.36 223.29 52562.75 88888.00 2016-10-04 02:45:04.412 278 11762.34 223.33 52562.87 88888.00 2016-10-04 02:45:04.912 278 11762.28 223.38 52562.93 88888.00 2016-10-04 02:45:05.412 278 11762.36 223.38 52562.93 88888.00 2016-10-04 02:45:05.912 278 11762.26 223.40 52563.05 88888.00 2016-10-04 02:45:06.412 278 11762.25 223.43 52563.03 88888.00 2016-10-04 02:45:06.912 278 11762.33 223.46 52563.00 88888.00 2016-10-04 02:45:07.412 278 11762.31 223.53 52563.08 88888.00 2016-10-04 02:45:07.912 278 11762.12 223.65 52563.25 88888.00 2016-10-04 02:45:08.412 278 11762.16 223.62 52563.25 88888.00 2016-10-04 02:45:08.912 278 11762.28 223.59 52563.23 88888.00 2016-10-04 02:45:09.412 278 11762.42 223.59 52563.18 88888.00 2016-10-04 02:45:09.912 278 11762.46 223.59 52563.17 88888.00 2016-10-04 02:45:10.412 278 11762.46 223.62 52563.18 88888.00 2016-10-04 02:45:10.912 278 11762.51 223.61 52563.17 88888.00 2016-10-04 02:45:11.412 278 11762.57 223.66 52563.13 88888.00 2016-10-04 02:45:11.912 278 11762.60 223.76 52563.17 88888.00 2016-10-04 02:45:12.412 278 11762.65 223.77 52563.17 88888.00 2016-10-04 02:45:12.912 278 11762.47 223.84 52563.35 88888.00 2016-10-04 02:45:13.412 278 11761.92 224.00 52563.80 88888.00 2016-10-04 02:45:13.912 278 11762.37 223.91 52563.47 88888.00 2016-10-04 02:45:14.412 278 11762.77 223.84 52563.23 88888.00 2016-10-04 02:45:14.912 278 11762.93 223.84 52563.15 88888.00 2016-10-04 02:45:15.412 278 11763.04 223.85 52563.16 88888.00 2016-10-04 02:45:15.912 278 11763.01 223.89 52563.23 88888.00 2016-10-04 02:45:16.412 278 11762.97 223.91 52563.31 88888.00 2016-10-04 02:45:16.912 278 11763.18 223.92 52563.18 88888.00 2016-10-04 02:45:17.412 278 11763.27 223.91 52563.17 88888.00 2016-10-04 02:45:17.912 278 11763.27 223.92 52563.18 88888.00 2016-10-04 02:45:18.412 278 11763.30 223.94 52563.20 88888.00 2016-10-04 02:45:18.912 278 11763.32 223.97 52563.24 88888.00 2016-10-04 02:45:19.412 278 11763.37 223.98 52563.24 88888.00 2016-10-04 02:45:19.912 278 11763.41 224.00 52563.33 88888.00 2016-10-04 02:45:20.412 278 11763.31 224.05 52563.45 88888.00 2016-10-04 02:45:20.912 278 11763.34 224.14 52563.46 88888.00 2016-10-04 02:45:21.412 278 11763.79 224.14 52563.17 88888.00 2016-10-04 02:45:21.912 278 11764.18 224.10 52562.97 88888.00 2016-10-04 02:45:22.412 278 11764.20 224.13 52562.97 88888.00 2016-10-04 02:45:22.912 278 11764.38 224.13 52562.85 88888.00 2016-10-04 02:45:23.412 278 11764.42 224.15 52562.82 88888.00 2016-10-04 02:45:23.912 278 11764.29 224.18 52562.97 88888.00 2016-10-04 02:45:24.412 278 11764.18 224.24 52563.08 88888.00 2016-10-04 02:45:24.912 278 11764.24 224.26 52563.09 88888.00 2016-10-04 02:45:25.412 278 11764.35 224.21 52563.11 88888.00 2016-10-04 02:45:25.912 278 11764.36 224.26 52563.19 88888.00 2016-10-04 02:45:26.412 278 11764.42 224.33 52563.20 88888.00 2016-10-04 02:45:26.912 278 11764.62 224.34 52563.15 88888.00 2016-10-04 02:45:27.412 278 11764.66 224.40 52563.16 88888.00 2016-10-04 02:45:27.912 278 11764.58 224.43 52563.22 88888.00 2016-10-04 02:45:28.412 278 11764.53 224.44 52563.28 88888.00 2016-10-04 02:45:28.912 278 11764.60 224.47 52563.26 88888.00 2016-10-04 02:45:29.412 278 11764.74 224.47 52563.23 88888.00 2016-10-04 02:45:29.912 278 11764.84 224.52 52563.20 88888.00 2016-10-04 02:45:30.412 278 11764.92 224.55 52563.18 88888.00 2016-10-04 02:45:30.912 278 11764.92 224.55 52563.18 88888.00 2016-10-04 02:45:31.412 278 11764.94 224.59 52563.23 88888.00 2016-10-04 02:45:31.912 278 11764.97 224.58 52563.32 88888.00 2016-10-04 02:45:32.412 278 11765.01 224.56 52563.34 88888.00 2016-10-04 02:45:32.912 278 11765.01 224.53 52563.34 88888.00 2016-10-04 02:45:33.412 278 11765.05 224.55 52563.29 88888.00 2016-10-04 02:45:33.912 278 11765.08 224.58 52563.35 88888.00 2016-10-04 02:45:34.412 278 11764.98 224.60 52563.49 88888.00 2016-10-04 02:45:34.912 278 11764.86 224.66 52563.64 88888.00 2016-10-04 02:45:35.412 278 11765.02 224.68 52563.58 88888.00 2016-10-04 02:45:35.912 278 11765.12 224.69 52563.55 88888.00 2016-10-04 02:45:36.412 278 11765.14 224.68 52563.58 88888.00 2016-10-04 02:45:36.912 278 11765.17 224.68 52563.61 88888.00 2016-10-04 02:45:37.412 278 11765.20 224.74 52563.62 88888.00 2016-10-04 02:45:37.912 278 11765.21 224.75 52563.66 88888.00 2016-10-04 02:45:38.412 278 11765.24 224.78 52563.67 88888.00 2016-10-04 02:45:38.912 278 11765.28 224.79 52563.66 88888.00 2016-10-04 02:45:39.412 278 11765.38 224.83 52563.66 88888.00 2016-10-04 02:45:39.912 278 11765.37 224.88 52563.72 88888.00 2016-10-04 02:45:40.412 278 11765.30 224.92 52563.79 88888.00 2016-10-04 02:45:40.912 278 11765.35 224.91 52563.76 88888.00 2016-10-04 02:45:41.412 278 11765.38 224.92 52563.73 88888.00 2016-10-04 02:45:41.912 278 11765.34 224.94 52563.79 88888.00 2016-10-04 02:45:42.412 278 11765.47 224.98 52563.73 88888.00 2016-10-04 02:45:42.912 278 11765.71 225.02 52563.63 88888.00 2016-10-04 02:45:43.412 278 11765.79 225.04 52563.63 88888.00 2016-10-04 02:45:43.912 278 11765.80 225.03 52563.63 88888.00 2016-10-04 02:45:44.412 278 11765.81 225.02 52563.63 88888.00 2016-10-04 02:45:44.912 278 11765.85 225.01 52563.69 88888.00 2016-10-04 02:45:45.412 278 11765.88 225.06 52563.77 88888.00 2016-10-04 02:45:45.912 278 11765.87 225.10 52563.81 88888.00 2016-10-04 02:45:46.412 278 11765.91 225.07 52563.80 88888.00 2016-10-04 02:45:46.912 278 11765.93 225.10 52563.79 88888.00 2016-10-04 02:45:47.413 278 11765.89 225.15 52563.82 88888.00 2016-10-04 02:45:47.913 278 11765.90 225.18 52563.84 88888.00 2016-10-04 02:45:48.413 278 11765.94 225.17 52563.90 88888.00 2016-10-04 02:45:48.913 278 11765.94 225.20 52564.01 88888.00 2016-10-04 02:45:49.413 278 11765.89 225.21 52564.05 88888.00 2016-10-04 02:45:49.913 278 11765.80 225.24 52564.13 88888.00 2016-10-04 02:45:50.413 278 11765.93 225.27 52564.05 88888.00 2016-10-04 02:45:50.913 278 11766.12 225.27 52563.96 88888.00 2016-10-04 02:45:51.413 278 11766.20 225.23 52563.93 88888.00 2016-10-04 02:45:51.913 278 11766.19 225.26 52563.97 88888.00 2016-10-04 02:45:52.413 278 11766.11 225.29 52564.05 88888.00 2016-10-04 02:45:52.913 278 11766.13 225.29 52564.03 88888.00 2016-10-04 02:45:53.413 278 11766.19 225.35 52563.99 88888.00 2016-10-04 02:45:53.913 278 11766.22 225.41 52564.01 88888.00 2016-10-04 02:45:54.413 278 11766.19 225.46 52564.07 88888.00 2016-10-04 02:45:54.913 278 11766.13 225.46 52564.12 88888.00 2016-10-04 02:45:55.413 278 11766.14 225.47 52564.14 88888.00 2016-10-04 02:45:55.913 278 11766.20 225.43 52564.13 88888.00 2016-10-04 02:45:56.413 278 11766.22 225.43 52564.13 88888.00 2016-10-04 02:45:56.913 278 11766.22 225.46 52564.12 88888.00 2016-10-04 02:45:57.413 278 11766.35 225.46 52564.10 88888.00 2016-10-04 02:45:57.913 278 11766.41 225.47 52564.15 88888.00 2016-10-04 02:45:58.413 278 11766.37 225.50 52564.17 88888.00 2016-10-04 02:45:58.913 278 11766.37 225.52 52564.19 88888.00 2016-10-04 02:45:59.413 278 11766.41 225.53 52564.16 88888.00 2016-10-04 02:45:59.913 278 11766.38 225.53 52564.17 88888.00 2016-10-04 02:46:00.413 278 11766.41 225.55 52564.12 88888.00 2016-10-04 02:46:00.913 278 11766.47 225.56 52564.10 88888.00 2016-10-04 02:46:01.413 278 11766.48 225.55 52564.12 88888.00 2016-10-04 02:46:01.913 278 11766.44 225.56 52564.19 88888.00 2016-10-04 02:46:02.413 278 11766.47 225.61 52564.21 88888.00 2016-10-04 02:46:02.913 278 11766.53 225.61 52564.16 88888.00 2016-10-04 02:46:03.413 278 11766.58 225.60 52564.14 88888.00 2016-10-04 02:46:03.913 278 11766.55 225.61 52564.19 88888.00 2016-10-04 02:46:04.413 278 11766.56 225.62 52564.20 88888.00 2016-10-04 02:46:04.913 278 11766.59 225.63 52564.17 88888.00 2016-10-04 02:46:05.413 278 11766.59 225.64 52564.19 88888.00 2016-10-04 02:46:05.913 278 11766.67 225.65 52564.20 88888.00 2016-10-04 02:46:06.413 278 11766.69 225.63 52564.22 88888.00 2016-10-04 02:46:06.913 278 11766.67 225.64 52564.22 88888.00 2016-10-04 02:46:07.413 278 11766.75 225.66 52564.21 88888.00 2016-10-04 02:46:07.913 278 11766.79 225.63 52564.20 88888.00 2016-10-04 02:46:08.413 278 11766.78 225.65 52564.19 88888.00 2016-10-04 02:46:08.913 278 11766.76 225.66 52564.17 88888.00 2016-10-04 02:46:09.413 278 11766.81 225.70 52564.17 88888.00 2016-10-04 02:46:09.913 278 11766.81 225.72 52564.21 88888.00 2016-10-04 02:46:10.413 278 11766.78 225.78 52564.25 88888.00 2016-10-04 02:46:10.913 278 11766.77 225.86 52564.32 88888.00 2016-10-04 02:46:11.413 278 11766.75 225.89 52564.34 88888.00 2016-10-04 02:46:11.913 278 11766.73 225.86 52564.33 88888.00 2016-10-04 02:46:12.413 278 11766.72 225.84 52564.30 88888.00 2016-10-04 02:46:12.913 278 11766.74 225.88 52564.30 88888.00 2016-10-04 02:46:13.413 278 11766.82 225.91 52564.28 88888.00 2016-10-04 02:46:13.913 278 11766.88 225.91 52564.28 88888.00 2016-10-04 02:46:14.413 278 11766.92 225.90 52564.26 88888.00 2016-10-04 02:46:14.913 278 11766.93 225.86 52564.29 88888.00 2016-10-04 02:46:15.413 278 11766.92 225.88 52564.25 88888.00 2016-10-04 02:46:15.913 278 11766.93 225.97 52564.25 88888.00 2016-10-04 02:46:16.413 278 11766.92 226.00 52564.24 88888.00 2016-10-04 02:46:16.913 278 11767.00 225.99 52564.23 88888.00 2016-10-04 02:46:17.413 278 11767.05 226.04 52564.23 88888.00 2016-10-04 02:46:17.913 278 11767.04 226.09 52564.29 88888.00 2016-10-04 02:46:18.413 278 11767.05 226.11 52564.35 88888.00 2016-10-04 02:46:18.913 278 11767.04 226.09 52564.39 88888.00 2016-10-04 02:46:19.413 278 11767.04 226.12 52564.39 88888.00 2016-10-04 02:46:19.913 278 11767.04 226.20 52564.41 88888.00 2016-10-04 02:46:20.413 278 11767.04 226.21 52564.45 88888.00 2016-10-04 02:46:20.913 278 11767.07 226.20 52564.46 88888.00 2016-10-04 02:46:21.413 278 11767.12 226.18 52564.41 88888.00 2016-10-04 02:46:21.913 278 11767.17 226.21 52564.41 88888.00 2016-10-04 02:46:22.413 278 11767.21 226.27 52564.39 88888.00 2016-10-04 02:46:22.913 278 11767.25 226.31 52564.42 88888.00 2016-10-04 02:46:23.413 278 11767.31 226.27 52564.42 88888.00 2016-10-04 02:46:23.913 278 11767.37 226.27 52564.39 88888.00 2016-10-04 02:46:24.413 278 11767.43 226.30 52564.35 88888.00 2016-10-04 02:46:24.913 278 11767.47 226.32 52564.34 88888.00 2016-10-04 02:46:25.413 278 11767.45 226.36 52564.39 88888.00 2016-10-04 02:46:25.913 278 11767.47 226.36 52564.42 88888.00 2016-10-04 02:46:26.413 278 11767.49 226.36 52564.45 88888.00 2016-10-04 02:46:26.913 278 11767.44 226.41 52564.56 88888.00 2016-10-04 02:46:27.413 278 11767.44 226.42 52564.59 88888.00 2016-10-04 02:46:27.913 278 11767.46 226.48 52564.59 88888.00 2016-10-04 02:46:28.413 278 11767.49 226.47 52564.60 88888.00 2016-10-04 02:46:28.913 278 11767.53 226.50 52564.63 88888.00 2016-10-04 02:46:29.413 278 11767.57 226.55 52564.65 88888.00 2016-10-04 02:46:29.913 278 11767.62 226.57 52564.63 88888.00 2016-10-04 02:46:30.413 278 11767.65 226.57 52564.63 88888.00 2016-10-04 02:46:30.913 278 11767.70 226.58 52564.60 88888.00 2016-10-04 02:46:31.413 278 11767.69 226.62 52564.63 88888.00 2016-10-04 02:46:31.913 278 11767.66 226.66 52564.70 88888.00 2016-10-04 02:46:32.413 278 11767.61 226.70 52564.75 88888.00 2016-10-04 02:46:32.913 278 11767.62 226.71 52564.77 88888.00 2016-10-04 02:46:33.413 278 11767.69 226.71 52564.79 88888.00 2016-10-04 02:46:33.913 278 11767.65 226.69 52564.81 88888.00 2016-10-04 02:46:34.413 278 11767.65 226.73 52564.82 88888.00 2016-10-04 02:46:34.913 278 11767.62 226.77 52564.82 88888.00 2016-10-04 02:46:35.413 278 11767.63 226.78 52564.82 88888.00 2016-10-04 02:46:35.913 278 11767.62 226.78 52564.87 88888.00 2016-10-04 02:46:36.413 278 11767.66 226.78 52564.81 88888.00 2016-10-04 02:46:36.913 278 11767.73 226.79 52564.75 88888.00 2016-10-04 02:46:37.413 278 11767.80 226.79 52564.73 88888.00 2016-10-04 02:46:37.913 278 11767.86 226.78 52564.69 88888.00 2016-10-04 02:46:38.413 278 11767.88 226.80 52564.74 88888.00 2016-10-04 02:46:38.913 278 11767.90 226.84 52564.76 88888.00 2016-10-04 02:46:39.413 278 11767.95 226.88 52564.79 88888.00 2016-10-04 02:46:39.913 278 11767.90 226.88 52564.81 88888.00 2016-10-04 02:46:40.413 278 11767.83 226.90 52564.83 88888.00 2016-10-04 02:46:40.913 278 11767.84 226.91 52564.86 88888.00 2016-10-04 02:46:41.413 278 11767.89 226.91 52564.84 88888.00 2016-10-04 02:46:41.913 278 11767.92 226.96 52564.78 88888.00 2016-10-04 02:46:42.413 278 11767.98 226.94 52564.74 88888.00 2016-10-04 02:46:42.913 278 11768.02 226.92 52564.75 88888.00 2016-10-04 02:46:43.413 278 11768.05 226.91 52564.73 88888.00 2016-10-04 02:46:43.913 278 11768.04 226.95 52564.73 88888.00 2016-10-04 02:46:44.413 278 11768.02 226.95 52564.74 88888.00 2016-10-04 02:46:44.913 278 11768.01 226.96 52564.75 88888.00 2016-10-04 02:46:45.413 278 11768.04 227.00 52564.75 88888.00 2016-10-04 02:46:45.913 278 11768.07 226.97 52564.74 88888.00 2016-10-04 02:46:46.413 278 11768.08 226.96 52564.74 88888.00 2016-10-04 02:46:46.913 278 11768.05 226.96 52564.81 88888.00 2016-10-04 02:46:47.413 278 11767.99 227.01 52564.85 88888.00 2016-10-04 02:46:47.913 278 11768.02 227.01 52564.83 88888.00 2016-10-04 02:46:48.413 278 11768.07 227.01 52564.81 88888.00 2016-10-04 02:46:48.913 278 11768.04 227.02 52564.86 88888.00 2016-10-04 02:46:49.413 278 11768.02 227.05 52564.91 88888.00 2016-10-04 02:46:49.913 278 11768.07 227.08 52564.86 88888.00 2016-10-04 02:46:50.413 278 11768.08 227.07 52564.86 88888.00 2016-10-04 02:46:50.913 278 11768.14 227.09 52564.85 88888.00 2016-10-04 02:46:51.413 278 11768.22 227.09 52564.83 88888.00 2016-10-04 02:46:51.913 278 11768.30 227.09 52564.77 88888.00 2016-10-04 02:46:52.413 278 11768.30 227.09 52564.76 88888.00 2016-10-04 02:46:52.913 278 11768.31 227.09 52564.77 88888.00 2016-10-04 02:46:53.413 278 11768.31 227.10 52564.79 88888.00 2016-10-04 02:46:53.913 278 11768.33 227.10 52564.79 88888.00 2016-10-04 02:46:54.413 278 11768.31 227.11 52564.81 88888.00 2016-10-04 02:46:54.913 278 11768.33 227.12 52564.75 88888.00 2016-10-04 02:46:55.413 278 11768.31 227.14 52564.72 88888.00 2016-10-04 02:46:55.913 278 11768.28 227.11 52564.78 88888.00 2016-10-04 02:46:56.413 278 11768.33 227.10 52564.79 88888.00 2016-10-04 02:46:56.913 278 11768.35 227.11 52564.77 88888.00 2016-10-04 02:46:57.413 278 11768.36 227.14 52564.81 88888.00 2016-10-04 02:46:57.913 278 11768.39 227.14 52564.82 88888.00 2016-10-04 02:46:58.413 278 11768.35 227.14 52564.83 88888.00 2016-10-04 02:46:58.913 278 11768.31 227.15 52564.83 88888.00 2016-10-04 02:46:59.413 278 11768.37 227.16 52564.77 88888.00 2016-10-04 02:46:59.913 278 11768.41 227.19 52564.74 88888.00 2016-10-04 02:47:00.413 278 11768.40 227.17 52564.75 88888.00 2016-10-04 02:47:00.913 278 11768.34 227.18 52564.79 88888.00 2016-10-04 02:47:01.413 278 11768.34 227.19 52564.79 88888.00 2016-10-04 02:47:01.913 278 11768.37 227.21 52564.74 88888.00 2016-10-04 02:47:02.413 278 11768.44 227.23 52564.74 88888.00 2016-10-04 02:47:02.913 278 11768.47 227.19 52564.81 88888.00 2016-10-04 02:47:03.413 278 11768.48 227.20 52564.81 88888.00 2016-10-04 02:47:03.913 278 11768.49 227.23 52564.78 88888.00 2016-10-04 02:47:04.413 278 11768.47 227.21 52564.76 88888.00 2016-10-04 02:47:04.913 278 11768.45 227.23 52564.77 88888.00 2016-10-04 02:47:05.413 278 11768.47 227.27 52564.78 88888.00 2016-10-04 02:47:05.913 278 11768.47 227.26 52564.79 88888.00 2016-10-04 02:47:06.413 278 11768.43 227.27 52564.81 88888.00 2016-10-04 02:47:06.913 278 11768.41 227.28 52564.82 88888.00 2016-10-04 02:47:07.413 278 11768.51 227.25 52564.78 88888.00 2016-10-04 02:47:07.913 278 11768.59 227.24 52564.76 88888.00 2016-10-04 02:47:08.413 278 11768.59 227.27 52564.77 88888.00 2016-10-04 02:47:08.913 278 11768.49 227.33 52564.87 88888.00 2016-10-04 02:47:09.413 278 11768.43 227.31 52564.91 88888.00 2016-10-04 02:47:09.913 278 11768.49 227.33 52564.88 88888.00 2016-10-04 02:47:10.413 278 11768.52 227.34 52564.86 88888.00 2016-10-04 02:47:10.913 278 11768.60 227.31 52564.82 88888.00 2016-10-04 02:47:11.413 278 11768.66 227.28 52564.73 88888.00 2016-10-04 02:47:11.913 278 11768.68 227.30 52564.68 88888.00 2016-10-04 02:47:12.413 278 11768.70 227.27 52564.63 88888.00 2016-10-04 02:47:12.913 278 11768.67 227.27 52564.63 88888.00 2016-10-04 02:47:13.413 278 11768.69 227.31 52564.61 88888.00 2016-10-04 02:47:13.913 278 11768.68 227.35 52564.63 88888.00 2016-10-04 02:47:14.413 278 11768.66 227.34 52564.68 88888.00 2016-10-04 02:47:14.913 278 11768.62 227.34 52564.66 88888.00 2016-10-04 02:47:15.413 278 11768.67 227.39 52564.65 88888.00 2016-10-04 02:47:15.913 278 11768.67 227.34 52564.67 88888.00 2016-10-04 02:47:16.413 278 11768.65 227.33 52564.63 88888.00 2016-10-04 02:47:16.913 278 11768.61 227.35 52564.61 88888.00 2016-10-04 02:47:17.413 278 11768.58 227.37 52564.63 88888.00 2016-10-04 02:47:17.913 278 11768.58 227.40 52564.63 88888.00 2016-10-04 02:47:18.413 278 11768.57 227.37 52564.65 88888.00 2016-10-04 02:47:18.913 278 11768.52 227.38 52564.69 88888.00 2016-10-04 02:47:19.413 278 11768.53 227.39 52564.67 88888.00 2016-10-04 02:47:19.913 278 11768.57 227.45 52564.67 88888.00 2016-10-04 02:47:20.413 278 11768.56 227.45 52564.67 88888.00 2016-10-04 02:47:20.913 278 11768.58 227.45 52564.65 88888.00 2016-10-04 02:47:21.413 278 11768.59 227.45 52564.61 88888.00 2016-10-04 02:47:21.913 278 11768.62 227.44 52564.59 88888.00 2016-10-04 02:47:22.413 278 11768.63 227.43 52564.60 88888.00 2016-10-04 02:47:22.913 278 11768.54 227.48 52564.63 88888.00 2016-10-04 02:47:23.413 278 11768.45 227.52 52564.66 88888.00 2016-10-04 02:47:23.913 278 11768.32 227.52 52564.72 88888.00 2016-10-04 02:47:24.413 278 11768.31 227.54 52564.73 88888.00 2016-10-04 02:47:24.913 278 11768.36 227.54 52564.69 88888.00 2016-10-04 02:47:25.413 278 11768.35 227.50 52564.69 88888.00 2016-10-04 02:47:25.913 278 11768.35 227.47 52564.66 88888.00 2016-10-04 02:47:26.413 278 11768.49 227.45 52564.58 88888.00 2016-10-04 02:47:26.913 278 11768.49 227.47 52564.56 88888.00 2016-10-04 02:47:27.413 278 11768.45 227.52 52564.55 88888.00 2016-10-04 02:47:27.913 278 11768.45 227.54 52564.54 88888.00 2016-10-04 02:47:28.413 278 11768.49 227.52 52564.50 88888.00 2016-10-04 02:47:28.913 278 11768.48 227.52 52564.48 88888.00 2016-10-04 02:47:29.413 278 11768.44 227.55 52564.49 88888.00 2016-10-04 02:47:29.913 278 11768.48 227.56 52564.45 88888.00 2016-10-04 02:47:30.413 278 11768.50 227.58 52564.46 88888.00 2016-10-04 02:47:30.913 278 11768.44 227.57 52564.51 88888.00 2016-10-04 02:47:31.413 278 11768.41 227.59 52564.55 88888.00 2016-10-04 02:47:31.913 278 11768.44 227.58 52564.51 88888.00 2016-10-04 02:47:32.413 278 11768.50 227.60 52564.51 88888.00 2016-10-04 02:47:32.913 278 11768.52 227.58 52564.48 88888.00 2016-10-04 02:47:33.413 278 11768.56 227.57 52564.46 88888.00 2016-10-04 02:47:33.913 278 11768.52 227.56 52564.47 88888.00 2016-10-04 02:47:34.413 278 11768.43 227.59 52564.51 88888.00 2016-10-04 02:47:34.913 278 11768.35 227.57 52564.55 88888.00 2016-10-04 02:47:35.413 278 11768.24 227.55 52564.63 88888.00 2016-10-04 02:47:35.913 278 11768.19 227.57 52564.64 88888.00 2016-10-04 02:47:36.413 278 11768.18 227.63 52564.61 88888.00 2016-10-04 02:47:36.913 278 11768.19 227.67 52564.59 88888.00 2016-10-04 02:47:37.413 278 11768.19 227.67 52564.60 88888.00 2016-10-04 02:47:37.913 278 11768.22 227.68 52564.59 88888.00 2016-10-04 02:47:38.413 278 11768.31 227.65 52564.48 88888.00 2016-10-04 02:47:38.913 278 11768.35 227.65 52564.45 88888.00 2016-10-04 02:47:39.413 278 11768.37 227.65 52564.43 88888.00 2016-10-04 02:47:39.913 278 11768.35 227.66 52564.42 88888.00 2016-10-04 02:47:40.413 278 11768.33 227.65 52564.37 88888.00 2016-10-04 02:47:40.913 278 11768.40 227.63 52564.33 88888.00 2016-10-04 02:47:41.413 278 11768.39 227.65 52564.29 88888.00 2016-10-04 02:47:41.913 278 11768.44 227.64 52564.24 88888.00 2016-10-04 02:47:42.413 278 11768.51 227.62 52564.23 88888.00 2016-10-04 02:47:42.913 278 11768.57 227.58 52564.26 88888.00 2016-10-04 02:47:43.413 278 11768.58 227.59 52564.30 88888.00 2016-10-04 02:47:43.913 278 11768.51 227.65 52564.33 88888.00 2016-10-04 02:47:44.413 278 11768.45 227.68 52564.35 88888.00 2016-10-04 02:47:44.913 278 11768.22 227.69 52564.52 88888.00 2016-10-04 02:47:45.413 278 11767.90 227.72 52564.73 88888.00 2016-10-04 02:47:45.913 278 11767.95 227.76 52564.64 88888.00 2016-10-04 02:47:46.413 278 11767.88 227.82 52564.65 88888.00 2016-10-04 02:47:46.913 278 11767.79 227.79 52564.70 88888.00 2016-10-04 02:47:47.413 278 11767.77 227.82 52564.75 88888.00 2016-10-04 02:47:47.913 278 11767.83 227.83 52564.72 88888.00 2016-10-04 02:47:48.413 278 11767.88 227.81 52564.67 88888.00 2016-10-04 02:47:48.913 278 11767.91 227.83 52564.63 88888.00 2016-10-04 02:47:49.413 278 11767.90 227.83 52564.64 88888.00 2016-10-04 02:47:49.913 278 11767.86 227.85 52564.65 88888.00 2016-10-04 02:47:50.413 278 11767.91 227.83 52564.60 88888.00 2016-10-04 02:47:50.913 278 11767.95 227.85 52564.55 88888.00 2016-10-04 02:47:51.413 278 11767.80 227.86 52564.66 88888.00 2016-10-04 02:47:51.913 278 11767.84 227.85 52564.59 88888.00 2016-10-04 02:47:52.413 278 11767.96 227.89 52564.47 88888.00 2016-10-04 02:47:52.913 278 11768.02 227.88 52564.43 88888.00 2016-10-04 02:47:53.413 278 11767.91 227.87 52564.50 88888.00 2016-10-04 02:47:53.913 278 11767.88 227.87 52564.48 88888.00 2016-10-04 02:47:54.413 278 11767.87 227.91 52564.47 88888.00 2016-10-04 02:47:54.913 278 11768.01 227.94 52564.35 88888.00 2016-10-04 02:47:55.413 278 11768.14 227.88 52564.29 88888.00 2016-10-04 02:47:55.913 278 11768.16 227.89 52564.29 88888.00 2016-10-04 02:47:56.413 278 11768.16 227.88 52564.31 88888.00 2016-10-04 02:47:56.913 278 11768.14 227.86 52564.34 88888.00 2016-10-04 02:47:57.413 278 11768.13 227.88 52564.33 88888.00 2016-10-04 02:47:57.913 278 11768.12 227.91 52564.33 88888.00 2016-10-04 02:47:58.413 278 11768.17 227.91 52564.29 88888.00 2016-10-04 02:47:58.913 278 11768.19 227.88 52564.25 88888.00 2016-10-04 02:47:59.413 278 11768.15 227.88 52564.22 88888.00 2016-10-04 02:47:59.913 278 11768.07 227.93 52564.26 88888.00 2016-10-04 02:48:00.413 278 11768.12 227.96 52564.25 88888.00 2016-10-04 02:48:00.913 278 11768.13 227.94 52564.21 88888.00 2016-10-04 02:48:01.413 278 11768.15 227.96 52564.16 88888.00 2016-10-04 02:48:01.913 278 11768.13 227.99 52564.17 88888.00 2016-10-04 02:48:02.413 278 11768.13 227.97 52564.15 88888.00 2016-10-04 02:48:02.913 278 11768.07 227.95 52564.20 88888.00 2016-10-04 02:48:03.413 278 11768.08 227.95 52564.17 88888.00 2016-10-04 02:48:03.913 278 11768.12 227.91 52564.19 88888.00 2016-10-04 02:48:04.413 278 11768.09 227.88 52564.21 88888.00 2016-10-04 02:48:04.913 278 11768.08 227.87 52564.16 88888.00 2016-10-04 02:48:05.413 278 11768.05 227.88 52564.13 88888.00 2016-10-04 02:48:05.913 278 11768.00 227.89 52564.14 88888.00 2016-10-04 02:48:06.413 278 11768.05 227.86 52564.10 88888.00 2016-10-04 02:48:06.913 278 11767.98 227.89 52564.12 88888.00 2016-10-04 02:48:07.413 278 11767.93 227.92 52564.10 88888.00 2016-10-04 02:48:07.913 278 11768.00 227.91 52564.04 88888.00 2016-10-04 02:48:08.413 278 11768.02 227.94 52564.01 88888.00 2016-10-04 02:48:08.913 278 11768.02 227.89 52564.01 88888.00 2016-10-04 02:48:09.413 278 11767.99 227.91 52564.05 88888.00 2016-10-04 02:48:09.913 278 11768.00 227.89 52563.99 88888.00 2016-10-04 02:48:10.413 278 11768.04 227.89 52563.97 88888.00 2016-10-04 02:48:10.913 278 11768.06 227.91 52563.95 88888.00 2016-10-04 02:48:11.413 278 11768.01 227.94 52563.98 88888.00 2016-10-04 02:48:11.913 278 11767.99 227.93 52563.97 88888.00 2016-10-04 02:48:12.413 278 11767.98 227.92 52563.94 88888.00 2016-10-04 02:48:12.913 278 11767.95 227.96 52563.91 88888.00 2016-10-04 02:48:13.413 278 11768.04 227.98 52563.84 88888.00 2016-10-04 02:48:13.913 278 11768.02 227.94 52563.86 88888.00 2016-10-04 02:48:14.413 278 11768.01 227.94 52563.89 88888.00 2016-10-04 02:48:14.913 278 11768.01 227.92 52563.87 88888.00 2016-10-04 02:48:15.413 278 11768.01 227.92 52563.86 88888.00 2016-10-04 02:48:15.913 278 11767.99 227.93 52563.85 88888.00 2016-10-04 02:48:16.413 278 11767.95 227.93 52563.85 88888.00 2016-10-04 02:48:16.913 278 11767.91 227.93 52563.84 88888.00 2016-10-04 02:48:17.413 278 11767.86 227.95 52563.87 88888.00 2016-10-04 02:48:17.913 278 11767.89 227.97 52563.77 88888.00 2016-10-04 02:48:18.413 278 11767.98 227.97 52563.73 88888.00 2016-10-04 02:48:18.913 278 11768.02 227.94 52563.72 88888.00 2016-10-04 02:48:19.413 278 11768.02 227.95 52563.69 88888.00 2016-10-04 02:48:19.913 278 11768.00 227.98 52563.71 88888.00 2016-10-04 02:48:20.413 278 11767.98 227.99 52563.69 88888.00 2016-10-04 02:48:20.913 278 11768.02 228.03 52563.64 88888.00 2016-10-04 02:48:21.413 278 11768.04 228.04 52563.62 88888.00 2016-10-04 02:48:21.913 278 11767.98 228.02 52563.62 88888.00 2016-10-04 02:48:22.413 278 11768.01 228.03 52563.60 88888.00 2016-10-04 02:48:22.913 278 11767.99 228.05 52563.61 88888.00 2016-10-04 02:48:23.413 278 11767.95 228.07 52563.67 88888.00 2016-10-04 02:48:23.913 278 11767.89 228.10 52563.72 88888.00 2016-10-04 02:48:24.413 278 11767.88 228.13 52563.71 88888.00 2016-10-04 02:48:24.913 278 11767.88 228.15 52563.76 88888.00 2016-10-04 02:48:25.404 278 11767.80 228.17 52563.78 88888.00 2016-10-04 02:48:25.904 278 11767.81 228.17 52563.76 88888.00 2016-10-04 02:48:26.404 278 11767.83 228.17 52563.72 88888.00 2016-10-04 02:48:26.904 278 11767.79 228.15 52563.63 88888.00 2016-10-04 02:48:27.404 278 11767.82 228.13 52563.62 88888.00 2016-10-04 02:48:27.904 278 11767.81 228.16 52563.64 88888.00 2016-10-04 02:48:28.404 278 11767.81 228.18 52563.68 88888.00 2016-10-04 02:48:28.904 278 11767.77 228.17 52563.70 88888.00 2016-10-04 02:48:29.404 278 11767.81 228.18 52563.63 88888.00 2016-10-04 02:48:29.904 278 11767.86 228.16 52563.57 88888.00 2016-10-04 02:48:30.404 278 11767.84 228.14 52563.54 88888.00 2016-10-04 02:48:30.904 278 11767.75 228.18 52563.59 88888.00 2016-10-04 02:48:31.404 278 11767.75 228.25 52563.59 88888.00 2016-10-04 02:48:31.904 278 11767.86 228.27 52563.57 88888.00 2016-10-04 02:48:32.404 278 11767.92 228.27 52563.52 88888.00 2016-10-04 02:48:32.904 278 11767.96 228.23 52563.45 88888.00 2016-10-04 02:48:33.404 278 11767.98 228.25 52563.43 88888.00 2016-10-04 02:48:33.904 278 11767.97 228.27 52563.37 88888.00 2016-10-04 02:48:34.404 278 11767.96 228.28 52563.36 88888.00 2016-10-04 02:48:34.904 278 11767.92 228.31 52563.43 88888.00 2016-10-04 02:48:35.404 278 11767.93 228.35 52563.44 88888.00 2016-10-04 02:48:35.904 278 11768.01 228.41 52563.34 88888.00 2016-10-04 02:48:36.404 278 11768.04 228.39 52563.31 88888.00 2016-10-04 02:48:36.904 278 11768.00 228.40 52563.28 88888.00 2016-10-04 02:48:37.404 278 11768.02 228.44 52563.33 88888.00 2016-10-04 02:48:37.904 278 11767.97 228.46 52563.37 88888.00 2016-10-04 02:48:38.404 278 11767.93 228.49 52563.41 88888.00 2016-10-04 02:48:38.904 278 11767.96 228.47 52563.41 88888.00 2016-10-04 02:48:39.404 278 11767.98 228.46 52563.38 88888.00 2016-10-04 02:48:39.904 278 11767.93 228.50 52563.38 88888.00 2016-10-04 02:48:40.404 278 11767.93 228.52 52563.38 88888.00 2016-10-04 02:48:40.904 278 11767.95 228.53 52563.37 88888.00 2016-10-04 02:48:41.404 278 11767.95 228.52 52563.34 88888.00 2016-10-04 02:48:41.904 278 11767.93 228.55 52563.31 88888.00 2016-10-04 02:48:42.404 278 11767.93 228.55 52563.28 88888.00 2016-10-04 02:48:42.904 278 11767.95 228.55 52563.28 88888.00 2016-10-04 02:48:43.404 278 11768.00 228.56 52563.29 88888.00 2016-10-04 02:48:43.904 278 11768.04 228.53 52563.27 88888.00 2016-10-04 02:48:44.404 278 11768.06 228.56 52563.31 88888.00 2016-10-04 02:48:44.904 278 11768.10 228.61 52563.26 88888.00 2016-10-04 02:48:45.404 278 11768.04 228.65 52563.33 88888.00 2016-10-04 02:48:45.904 278 11768.00 228.70 52563.35 88888.00 2016-10-04 02:48:46.404 278 11767.95 228.73 52563.36 88888.00 2016-10-04 02:48:46.904 278 11767.93 228.73 52563.37 88888.00 2016-10-04 02:48:47.404 278 11767.90 228.69 52563.38 88888.00 2016-10-04 02:48:47.904 278 11767.95 228.73 52563.33 88888.00 2016-10-04 02:48:48.404 278 11768.04 228.79 52563.23 88888.00 2016-10-04 02:48:48.904 278 11768.07 228.82 52563.22 88888.00 2016-10-04 02:48:49.404 278 11768.12 228.81 52563.18 88888.00 2016-10-04 02:48:49.904 278 11768.19 228.81 52563.10 88888.00 2016-10-04 02:48:50.404 278 11768.16 228.83 52563.10 88888.00 2016-10-04 02:48:50.904 278 11768.09 228.84 52563.17 88888.00 2016-10-04 02:48:51.404 278 11768.13 228.84 52563.15 88888.00 2016-10-04 02:48:51.904 278 11768.00 228.93 52563.24 88888.00 2016-10-04 02:48:52.404 278 11768.01 228.96 52563.26 88888.00 2016-10-04 02:48:52.904 278 11767.98 228.95 52563.34 88888.00 2016-10-04 02:48:53.404 278 11767.97 228.96 52563.32 88888.00 2016-10-04 02:48:53.904 278 11768.01 228.98 52563.29 88888.00 2016-10-04 02:48:54.404 278 11767.99 229.02 52563.31 88888.00 2016-10-04 02:48:54.904 278 11767.99 229.05 52563.32 88888.00 2016-10-04 02:48:55.404 278 11767.99 229.08 52563.37 88888.00 2016-10-04 02:48:55.904 278 11768.04 229.05 52563.35 88888.00 2016-10-04 02:48:56.404 278 11768.08 229.05 52563.31 88888.00 2016-10-04 02:48:56.904 278 11768.13 229.07 52563.31 88888.00 2016-10-04 02:48:57.404 278 11768.17 229.09 52563.26 88888.00 2016-10-04 02:48:57.904 278 11768.15 229.12 52563.22 88888.00 2016-10-04 02:48:58.404 278 11768.12 229.15 52563.25 88888.00 2016-10-04 02:48:58.904 278 11768.13 229.20 52563.31 88888.00 2016-10-04 02:48:59.404 278 11768.16 229.22 52563.31 88888.00 2016-10-04 02:48:59.904 278 11768.22 229.19 52563.26 88888.00 2016-10-04 02:49:00.404 278 11768.25 229.20 52563.23 88888.00 2016-10-04 02:49:00.904 278 11768.23 229.23 52563.20 88888.00 2016-10-04 02:49:01.404 278 11768.21 229.30 52563.17 88888.00 2016-10-04 02:49:01.904 278 11768.27 229.32 52563.14 88888.00 2016-10-04 02:49:02.404 278 11768.37 229.30 52563.08 88888.00 2016-10-04 02:49:02.904 278 11768.42 229.30 52563.06 88888.00 2016-10-04 02:49:03.404 278 11768.44 229.32 52563.09 88888.00 2016-10-04 02:49:03.904 278 11768.45 229.36 52563.13 88888.00 2016-10-04 02:49:04.404 278 11768.48 229.38 52563.10 88888.00 2016-10-04 02:49:04.904 278 11768.44 229.39 52563.11 88888.00 2016-10-04 02:49:05.404 278 11768.47 229.41 52563.09 88888.00 2016-10-04 02:49:05.904 278 11768.48 229.40 52563.08 88888.00 2016-10-04 02:49:06.404 278 11768.47 229.37 52563.09 88888.00 2016-10-04 02:49:06.904 278 11768.48 229.40 52563.05 88888.00 2016-10-04 02:49:07.404 278 11768.48 229.42 52563.07 88888.00 2016-10-04 02:49:07.904 278 11768.49 229.46 52563.06 88888.00 2016-10-04 02:49:08.404 278 11768.56 229.48 52563.06 88888.00 2016-10-04 02:49:08.904 278 11768.66 229.52 52563.03 88888.00 2016-10-04 02:49:09.404 278 11768.63 229.51 52563.03 88888.00 2016-10-04 02:49:09.904 278 11768.61 229.54 52563.05 88888.00 2016-10-04 02:49:10.404 278 11768.58 229.57 52563.05 88888.00 2016-10-04 02:49:10.904 278 11768.68 229.56 52563.00 88888.00 2016-10-04 02:49:11.404 278 11768.71 229.58 52562.98 88888.00 2016-10-04 02:49:11.904 278 11768.70 229.60 52563.00 88888.00 2016-10-04 02:49:12.404 278 11768.75 229.61 52562.99 88888.00 2016-10-04 02:49:12.904 278 11768.75 229.62 52562.99 88888.00 2016-10-04 02:49:13.404 278 11768.76 229.66 52562.96 88888.00 2016-10-04 02:49:13.904 278 11768.75 229.71 52562.98 88888.00 2016-10-04 02:49:14.404 278 11768.72 229.71 52563.05 88888.00 2016-10-04 02:49:14.904 278 11768.63 229.71 52563.06 88888.00 2016-10-04 02:49:15.404 278 11768.74 229.73 52563.00 88888.00 2016-10-04 02:49:15.904 278 11768.80 229.72 52562.93 88888.00 2016-10-04 02:49:16.404 278 11768.77 229.72 52562.96 88888.00 2016-10-04 02:49:16.904 278 11768.68 229.78 52563.02 88888.00 2016-10-04 02:49:17.404 278 11768.65 229.79 52563.05 88888.00 2016-10-04 02:49:17.904 278 11768.72 229.75 52563.00 88888.00 2016-10-04 02:49:18.404 278 11768.76 229.79 52562.98 88888.00 2016-10-04 02:49:18.904 278 11768.77 229.82 52562.93 88888.00 2016-10-04 02:49:19.404 278 11768.78 229.82 52562.93 88888.00 2016-10-04 02:49:19.904 278 11768.77 229.83 52563.01 88888.00 2016-10-04 02:49:20.404 278 11768.70 229.86 52563.07 88888.00 2016-10-04 02:49:20.904 278 11768.70 229.85 52563.08 88888.00 2016-10-04 02:49:21.404 278 11768.70 229.83 52563.08 88888.00 2016-10-04 02:49:21.904 278 11768.71 229.86 52563.09 88888.00 2016-10-04 02:49:22.404 278 11768.76 229.91 52563.05 88888.00 2016-10-04 02:49:22.904 278 11768.78 229.91 52563.03 88888.00 2016-10-04 02:49:23.404 278 11768.76 229.90 52563.05 88888.00 2016-10-04 02:49:23.904 278 11768.85 229.89 52562.93 88888.00 2016-10-04 02:49:24.404 278 11768.80 229.92 52562.98 88888.00 2016-10-04 02:49:24.904 278 11768.76 229.93 52563.03 88888.00 2016-10-04 02:49:25.404 278 11768.81 229.95 52563.01 88888.00 2016-10-04 02:49:25.904 278 11768.92 229.98 52562.94 88888.00 2016-10-04 02:49:26.404 278 11768.98 230.00 52562.88 88888.00 2016-10-04 02:49:26.904 278 11769.02 229.98 52562.84 88888.00 2016-10-04 02:49:27.404 278 11768.98 229.98 52562.88 88888.00 2016-10-04 02:49:27.904 278 11768.58 230.07 52563.22 88888.00 2016-10-04 02:49:28.404 278 11765.85 230.77 52565.49 88888.00 2016-10-04 02:49:28.904 278 11766.12 230.69 52565.19 88888.00 2016-10-04 02:49:29.404 278 11766.65 230.56 52564.67 88888.00 2016-10-04 02:49:29.904 278 11766.75 230.54 52564.57 88888.00 2016-10-04 02:49:30.404 278 11766.81 230.53 52564.48 88888.00 2016-10-04 02:49:30.904 278 11766.73 230.54 52564.54 88888.00 2016-10-04 02:49:31.404 278 11766.29 230.62 52564.88 88888.00 2016-10-04 02:49:31.904 278 11766.02 230.66 52565.10 88888.00 2016-10-04 02:49:32.404 278 11765.77 230.68 52565.29 88888.00 2016-10-04 02:49:32.904 278 11765.74 230.68 52565.35 88888.00 2016-10-04 02:49:33.404 278 11766.22 230.66 52564.96 88888.00 2016-10-04 02:49:33.904 278 11766.84 230.60 52564.45 88888.00 2016-10-04 02:49:34.404 278 11766.90 230.59 52564.37 88888.00 2016-10-04 02:49:34.904 278 11766.90 230.59 52564.34 88888.00 2016-10-04 02:49:35.404 278 11767.31 230.53 52564.05 88888.00 2016-10-04 02:49:35.904 278 11767.72 230.43 52563.67 88888.00 2016-10-04 02:49:36.404 278 11767.80 230.38 52563.59 88888.00 2016-10-04 02:49:36.904 278 11767.82 230.37 52563.60 88888.00 2016-10-04 02:49:37.404 278 11767.78 230.37 52563.60 88888.00 2016-10-04 02:49:37.904 278 11767.80 230.37 52563.57 88888.00 2016-10-04 02:49:38.404 278 11767.74 230.37 52563.55 88888.00 2016-10-04 02:49:38.904 278 11767.70 230.38 52563.58 88888.00 2016-10-04 02:49:39.404 278 11767.66 230.39 52563.61 88888.00 2016-10-04 02:49:39.904 278 11767.63 230.39 52563.68 88888.00 2016-10-04 02:49:40.404 278 11767.74 230.39 52563.59 88888.00 2016-10-04 02:49:40.904 278 11767.71 230.40 52563.62 88888.00 2016-10-04 02:49:41.404 278 11767.45 230.49 52563.78 88888.00 2016-10-04 02:49:41.904 278 11767.44 230.44 52563.79 88888.00 2016-10-04 02:49:42.404 278 11767.31 230.44 52563.89 88888.00 2016-10-04 02:49:42.904 278 11765.77 230.73 52565.10 88888.00 2016-10-04 02:49:43.404 278 11765.08 230.86 52565.63 88888.00 2016-10-04 02:49:43.904 278 11764.99 230.87 52565.75 88888.00 2016-10-04 02:49:44.404 278 11765.19 230.82 52565.54 88888.00 2016-10-04 02:49:44.904 278 11765.40 230.72 52565.35 88888.00 2016-10-04 02:49:45.404 278 11765.44 230.69 52565.35 88888.00 2016-10-04 02:49:45.904 278 11765.41 230.70 52565.32 88888.00 2016-10-04 02:49:46.404 278 11766.02 230.57 52564.79 88888.00 2016-10-04 02:49:46.904 278 11766.72 230.49 52564.19 88888.00 2016-10-04 02:49:47.404 278 11767.16 230.46 52563.77 88888.00 2016-10-04 02:49:47.904 278 11767.27 230.44 52563.62 88888.00 2016-10-04 02:49:48.404 278 11767.38 230.40 52563.50 88888.00 2016-10-04 02:49:48.904 278 11767.31 230.41 52563.53 88888.00 2016-10-04 02:49:49.404 278 11767.31 230.36 52563.51 88888.00 2016-10-04 02:49:49.904 278 11767.28 230.35 52563.47 88888.00 2016-10-04 02:49:50.404 278 11767.21 230.34 52563.47 88888.00 2016-10-04 02:49:50.904 278 11767.23 230.35 52563.44 88888.00 2016-10-04 02:49:51.404 278 11767.26 230.34 52563.38 88888.00 2016-10-04 02:49:51.904 278 11767.28 230.35 52563.35 88888.00 2016-10-04 02:49:52.404 278 11767.34 230.30 52563.29 88888.00 2016-10-04 02:49:52.904 278 11767.31 230.22 52563.26 88888.00 2016-10-04 02:49:53.404 278 11767.30 230.16 52563.27 88888.00 2016-10-04 02:49:53.904 278 11766.81 230.20 52563.62 88888.00 2016-10-04 02:49:54.404 278 11766.14 230.31 52564.13 88888.00 2016-10-04 02:49:54.904 278 11766.28 230.36 52563.96 88888.00 2016-10-04 02:49:55.404 278 11766.41 230.34 52563.76 88888.00 2016-10-04 02:49:55.904 278 11766.83 230.24 52563.35 88888.00 2016-10-04 02:49:56.404 278 11767.17 230.12 52563.09 88888.00 2016-10-04 02:49:56.904 278 11767.72 229.92 52562.61 88888.00 2016-10-04 02:49:57.404 278 11767.95 229.86 52562.40 88888.00 2016-10-04 02:49:57.904 278 11767.98 229.78 52562.32 88888.00 2016-10-04 02:49:58.404 278 11767.96 229.77 52562.32 88888.00 2016-10-04 02:49:58.904 278 11767.90 229.72 52562.34 88888.00 2016-10-04 02:49:59.404 278 11767.86 229.73 52562.29 88888.00 2016-10-04 02:49:59.904 278 11767.80 229.77 52562.23 88888.00 2016-10-04 02:50:00.404 278 11767.78 229.78 52562.21 88888.00 2016-10-04 02:50:00.904 278 11767.78 229.78 52562.18 88888.00 2016-10-04 02:50:01.404 278 11767.79 229.77 52562.13 88888.00 2016-10-04 02:50:01.904 278 11767.84 229.70 52562.05 88888.00 2016-10-04 02:50:02.404 278 11767.83 229.67 52562.03 88888.00 2016-10-04 02:50:02.904 278 11767.88 229.69 52562.00 88888.00 2016-10-04 02:50:03.404 278 11767.83 229.70 52561.97 88888.00 2016-10-04 02:50:03.904 278 11767.72 229.69 52561.99 88888.00 2016-10-04 02:50:04.404 278 11767.66 229.68 52561.95 88888.00 2016-10-04 02:50:04.904 278 11767.72 229.65 52561.91 88888.00 2016-10-04 02:50:05.404 278 11767.78 229.63 52561.86 88888.00 2016-10-04 02:50:05.904 278 11767.72 229.63 52561.87 88888.00 2016-10-04 02:50:06.404 278 11767.67 229.63 52561.83 88888.00 2016-10-04 02:50:06.904 278 11767.67 229.63 52561.76 88888.00 2016-10-04 02:50:07.404 278 11767.71 229.61 52561.69 88888.00 2016-10-04 02:50:07.904 278 11767.73 229.59 52561.67 88888.00 2016-10-04 02:50:08.404 278 11767.75 229.57 52561.65 88888.00 2016-10-04 02:50:08.904 278 11767.73 229.58 52561.62 88888.00 2016-10-04 02:50:09.404 278 11767.70 229.57 52561.62 88888.00 2016-10-04 02:50:09.904 278 11767.69 229.54 52561.59 88888.00 2016-10-04 02:50:10.404 278 11767.67 229.53 52561.56 88888.00 2016-10-04 02:50:10.904 278 11767.67 229.52 52561.55 88888.00 2016-10-04 02:50:11.404 278 11767.66 229.47 52561.50 88888.00 2016-10-04 02:50:11.904 278 11767.64 229.46 52561.53 88888.00 2016-10-04 02:50:12.404 278 11767.66 229.44 52561.56 88888.00 2016-10-04 02:50:12.904 278 11767.62 229.43 52561.52 88888.00 2016-10-04 02:50:13.404 278 11767.61 229.43 52561.42 88888.00 2016-10-04 02:50:13.904 278 11767.56 229.41 52561.44 88888.00 2016-10-04 02:50:14.404 278 11767.55 229.41 52561.43 88888.00 2016-10-04 02:50:14.904 278 11767.58 229.42 52561.39 88888.00 2016-10-04 02:50:15.404 278 11767.60 229.38 52561.38 88888.00 2016-10-04 02:50:15.904 278 11767.58 229.32 52561.34 88888.00 2016-10-04 02:50:16.404 278 11767.55 229.30 52561.33 88888.00 2016-10-04 02:50:16.904 278 11767.48 229.29 52561.32 88888.00 2016-10-04 02:50:17.404 278 11767.46 229.29 52561.31 88888.00 2016-10-04 02:50:17.904 278 11767.37 229.30 52561.30 88888.00 2016-10-04 02:50:18.404 278 11767.31 229.25 52561.31 88888.00 2016-10-04 02:50:18.904 278 11767.30 229.25 52561.31 88888.00 2016-10-04 02:50:19.404 278 11767.22 229.28 52561.32 88888.00 2016-10-04 02:50:19.904 278 11767.16 229.25 52561.31 88888.00 2016-10-04 02:50:20.404 278 11767.17 229.22 52561.28 88888.00 2016-10-04 02:50:20.904 278 11767.20 229.19 52561.22 88888.00 2016-10-04 02:50:21.404 278 11767.13 229.20 52561.17 88888.00 2016-10-04 02:50:21.904 278 11767.04 229.19 52561.20 88888.00 2016-10-04 02:50:22.404 278 11766.98 229.17 52561.22 88888.00 2016-10-04 02:50:22.904 278 11767.00 229.12 52561.16 88888.00 2016-10-04 02:50:23.404 278 11767.11 229.03 52561.05 88888.00 2016-10-04 02:50:23.904 278 11767.19 229.03 52560.94 88888.00 2016-10-04 02:50:24.404 278 11767.12 229.03 52560.88 88888.00 2016-10-04 02:50:24.904 278 11767.12 229.02 52560.87 88888.00 2016-10-04 02:50:25.404 278 11767.09 229.01 52560.87 88888.00 2016-10-04 02:50:25.904 278 11767.10 229.01 52560.81 88888.00 2016-10-04 02:50:26.404 278 11767.10 229.01 52560.76 88888.00 2016-10-04 02:50:26.904 278 11767.13 229.02 52560.73 88888.00 2016-10-04 02:50:27.404 278 11767.03 229.04 52560.75 88888.00 2016-10-04 02:50:27.904 278 11766.95 228.99 52560.77 88888.00 2016-10-04 02:50:28.404 278 11766.95 228.98 52560.75 88888.00 2016-10-04 02:50:28.904 278 11766.94 228.93 52560.71 88888.00 2016-10-04 02:50:29.404 278 11767.01 228.91 52560.67 88888.00 2016-10-04 02:50:29.904 278 11767.01 228.91 52560.59 88888.00 2016-10-04 02:50:30.404 278 11767.01 228.86 52560.59 88888.00 2016-10-04 02:50:30.904 278 11767.01 228.84 52560.60 88888.00 2016-10-04 02:50:31.404 278 11766.95 228.85 52560.56 88888.00 2016-10-04 02:50:31.904 278 11766.86 228.85 52560.55 88888.00 2016-10-04 02:50:32.404 278 11766.64 228.92 52560.73 88888.00 2016-10-04 02:50:32.904 278 11766.58 228.98 52560.76 88888.00 2016-10-04 02:50:33.404 278 11766.56 228.96 52560.77 88888.00 2016-10-04 02:50:33.904 278 11766.57 228.92 52560.75 88888.00 2016-10-04 02:50:34.404 278 11766.55 228.93 52560.73 88888.00 2016-10-04 02:50:34.904 278 11766.50 228.91 52560.69 88888.00 2016-10-04 02:50:35.404 278 11766.43 228.95 52560.75 88888.00 2016-10-04 02:50:35.904 278 11766.41 228.96 52560.76 88888.00 2016-10-04 02:50:36.404 278 11766.34 229.01 52560.75 88888.00 2016-10-04 02:50:36.904 278 11766.38 229.04 52560.75 88888.00 2016-10-04 02:50:37.404 278 11766.41 229.03 52560.72 88888.00 2016-10-04 02:50:37.904 278 11766.44 229.01 52560.70 88888.00 2016-10-04 02:50:38.404 278 11766.44 229.05 52560.72 88888.00 2016-10-04 02:50:38.904 278 11766.31 229.10 52560.78 88888.00 2016-10-04 02:50:39.404 278 11766.19 229.13 52560.79 88888.00 2016-10-04 02:50:39.904 278 11766.40 229.09 52560.67 88888.00 2016-10-04 02:50:40.404 278 11766.59 229.00 52560.51 88888.00 2016-10-04 02:50:40.904 278 11766.75 228.93 52560.34 88888.00 2016-10-04 02:50:41.404 278 11766.93 228.92 52560.19 88888.00 2016-10-04 02:50:41.904 278 11766.93 228.93 52560.21 88888.00 2016-10-04 02:50:42.404 278 11766.65 229.03 52560.45 88888.00 2016-10-04 02:50:42.904 278 11766.33 229.11 52560.71 88888.00 2016-10-04 02:50:43.404 278 11766.23 229.14 52560.77 88888.00 2016-10-04 02:50:43.904 278 11766.17 229.15 52560.84 88888.00 2016-10-04 02:50:44.404 278 11766.07 229.18 52560.96 88888.00 2016-10-04 02:50:44.904 278 11765.95 229.22 52561.05 88888.00 2016-10-04 02:50:45.404 278 11765.81 229.23 52561.15 88888.00 2016-10-04 02:50:45.904 278 11765.67 229.24 52561.28 88888.00 2016-10-04 02:50:46.404 278 11765.78 229.25 52561.17 88888.00 2016-10-04 02:50:46.904 278 11765.87 229.24 52561.11 88888.00 2016-10-04 02:50:47.404 278 11766.41 229.14 52560.68 88888.00 2016-10-04 02:50:47.904 278 11766.58 229.10 52560.47 88888.00 2016-10-04 02:50:48.404 278 11766.65 229.05 52560.38 88888.00 2016-10-04 02:50:48.904 278 11766.65 229.05 52560.36 88888.00 2016-10-04 02:50:49.404 278 11766.75 229.09 52560.32 88888.00 2016-10-04 02:50:49.904 278 11766.93 229.02 52560.23 88888.00 2016-10-04 02:50:50.404 278 11767.05 228.99 52560.14 88888.00 2016-10-04 02:50:50.904 278 11767.21 228.94 52560.02 88888.00 2016-10-04 02:50:51.404 278 11767.20 228.95 52560.07 88888.00 2016-10-04 02:50:51.904 278 11766.92 229.02 52560.26 88888.00 2016-10-04 02:50:52.404 278 11766.40 229.18 52560.65 88888.00 2016-10-04 02:50:52.904 278 11766.32 229.23 52560.75 88888.00 2016-10-04 02:50:53.404 278 11766.63 229.20 52560.52 88888.00 2016-10-04 02:50:53.904 278 11766.78 229.15 52560.35 88888.00 2016-10-04 02:50:54.404 278 11766.83 229.13 52560.28 88888.00 2016-10-04 02:50:54.904 278 11766.79 229.13 52560.36 88888.00 2016-10-04 02:50:55.405 278 11766.69 229.14 52560.44 88888.00 2016-10-04 02:50:55.905 278 11766.82 229.10 52560.27 88888.00 2016-10-04 02:50:56.405 278 11766.99 229.10 52560.17 88888.00 2016-10-04 02:50:56.905 278 11767.00 229.13 52560.18 88888.00 2016-10-04 02:50:57.405 278 11766.99 229.13 52560.24 88888.00 2016-10-04 02:50:57.905 278 11767.00 229.14 52560.25 88888.00 2016-10-04 02:50:58.405 278 11767.16 229.08 52560.16 88888.00 2016-10-04 02:50:58.905 278 11767.21 229.07 52560.14 88888.00 2016-10-04 02:50:59.405 278 11767.25 229.07 52560.10 88888.00 2016-10-04 02:50:59.905 278 11767.35 229.03 52560.02 88888.00 2016-10-04 02:51:00.405 278 11767.44 229.04 52559.94 88888.00 2016-10-04 02:51:00.905 278 11767.25 229.07 52560.06 88888.00 2016-10-04 02:51:01.405 278 11767.17 229.05 52560.09 88888.00 2016-10-04 02:51:01.905 278 11767.23 229.08 52560.05 88888.00 2016-10-04 02:51:02.405 278 11767.07 229.10 52560.14 88888.00 2016-10-04 02:51:02.905 278 11766.60 229.24 52560.52 88888.00 2016-10-04 02:51:03.405 278 11766.40 229.28 52560.68 88888.00 2016-10-04 02:51:03.905 278 11766.49 229.25 52560.62 88888.00 2016-10-04 02:51:04.405 278 11766.50 229.25 52560.58 88888.00 2016-10-04 02:51:04.905 278 11766.43 229.25 52560.63 88888.00 2016-10-04 02:51:05.405 278 11766.38 229.28 52560.67 88888.00 2016-10-04 02:51:05.905 278 11766.35 229.25 52560.63 88888.00 2016-10-04 02:51:06.405 278 11766.47 229.27 52560.52 88888.00 2016-10-04 02:51:06.905 278 11766.57 229.25 52560.45 88888.00 2016-10-04 02:51:07.405 278 11766.67 229.22 52560.41 88888.00 2016-10-04 02:51:07.905 278 11766.74 229.18 52560.36 88888.00 2016-10-04 02:51:08.405 278 11766.79 229.12 52560.33 88888.00 2016-10-04 02:51:08.905 278 11766.83 229.13 52560.33 88888.00 2016-10-04 02:51:09.405 278 11766.92 229.12 52560.25 88888.00 2016-10-04 02:51:09.905 278 11766.93 229.10 52560.18 88888.00 2016-10-04 02:51:10.405 278 11766.88 229.14 52560.20 88888.00 2016-10-04 02:51:10.905 278 11766.70 229.18 52560.38 88888.00 2016-10-04 02:51:11.405 278 11766.78 229.14 52560.33 88888.00 2016-10-04 02:51:11.905 278 11767.30 228.99 52559.90 88888.00 2016-10-04 02:51:12.405 278 11767.58 228.90 52559.67 88888.00 2016-10-04 02:51:12.905 278 11767.62 228.92 52559.62 88888.00 2016-10-04 02:51:13.405 278 11767.64 228.89 52559.61 88888.00 2016-10-04 02:51:13.905 278 11767.67 228.91 52559.59 88888.00 2016-10-04 02:51:14.405 278 11767.71 228.93 52559.54 88888.00 2016-10-04 02:51:14.905 278 11767.72 228.93 52559.48 88888.00 2016-10-04 02:51:15.405 278 11767.82 228.92 52559.39 88888.00 2016-10-04 02:51:15.905 278 11767.88 228.91 52559.34 88888.00 2016-10-04 02:51:16.405 278 11767.86 228.90 52559.30 88888.00 2016-10-04 02:51:16.905 278 11767.89 228.89 52559.31 88888.00 2016-10-04 02:51:17.405 278 11767.89 228.85 52559.32 88888.00 2016-10-04 02:51:17.905 278 11767.91 228.86 52559.31 88888.00 2016-10-04 02:51:18.405 278 11767.96 228.88 52559.26 88888.00 2016-10-04 02:51:18.905 278 11767.92 228.92 52559.23 88888.00 2016-10-04 02:51:19.405 278 11767.81 228.98 52559.30 88888.00 2016-10-04 02:51:19.905 278 11767.84 228.94 52559.30 88888.00 2016-10-04 02:51:20.405 278 11767.83 228.91 52559.30 88888.00 2016-10-04 02:51:20.905 278 11767.87 228.85 52559.29 88888.00 2016-10-04 02:51:21.405 278 11767.91 228.83 52559.29 88888.00 2016-10-04 02:51:21.905 278 11767.88 228.84 52559.26 88888.00 2016-10-04 02:51:22.405 278 11767.86 228.90 52559.26 88888.00 2016-10-04 02:51:22.905 278 11767.89 228.89 52559.23 88888.00 2016-10-04 02:51:23.405 278 11767.90 228.86 52559.21 88888.00 2016-10-04 02:51:23.905 278 11767.91 228.80 52559.20 88888.00 2016-10-04 02:51:24.405 278 11767.87 228.82 52559.23 88888.00 2016-10-04 02:51:24.905 278 11767.74 228.91 52559.32 88888.00 2016-10-04 02:51:25.405 278 11767.83 228.91 52559.24 88888.00 2016-10-04 02:51:25.905 278 11767.90 228.92 52559.21 88888.00 2016-10-04 02:51:26.405 278 11767.88 228.91 52559.17 88888.00 2016-10-04 02:51:26.905 278 11767.83 228.92 52559.19 88888.00 2016-10-04 02:51:27.405 278 11767.83 228.86 52559.22 88888.00 2016-10-04 02:51:27.905 278 11767.96 228.81 52559.14 88888.00 2016-10-04 02:51:28.405 278 11768.04 228.82 52559.05 88888.00 2016-10-04 02:51:28.905 278 11768.02 228.85 52559.08 88888.00 2016-10-04 02:51:29.405 278 11768.07 228.86 52559.09 88888.00 2016-10-04 02:51:29.905 278 11768.12 228.84 52559.10 88888.00 2016-10-04 02:51:30.405 278 11767.99 228.83 52559.14 88888.00 2016-10-04 02:51:30.905 278 11767.86 228.85 52559.23 88888.00 2016-10-04 02:51:31.405 278 11767.81 228.88 52559.26 88888.00 2016-10-04 02:51:31.905 278 11767.87 228.83 52559.22 88888.00 2016-10-04 02:51:32.405 278 11767.87 228.85 52559.17 88888.00 2016-10-04 02:51:32.905 278 11767.88 228.85 52559.11 88888.00 2016-10-04 02:51:33.405 278 11767.93 228.82 52559.06 88888.00 2016-10-04 02:51:33.905 278 11767.92 228.83 52559.02 88888.00 2016-10-04 02:51:34.405 278 11767.90 228.83 52559.03 88888.00 2016-10-04 02:51:34.905 278 11767.79 228.85 52559.08 88888.00 2016-10-04 02:51:35.405 278 11767.74 228.82 52559.13 88888.00 2016-10-04 02:51:35.905 278 11767.77 228.82 52559.17 88888.00 2016-10-04 02:51:36.405 278 11767.79 228.82 52559.12 88888.00 2016-10-04 02:51:36.905 278 11767.81 228.81 52559.08 88888.00 2016-10-04 02:51:37.405 278 11767.87 228.74 52558.96 88888.00 2016-10-04 02:51:37.905 278 11767.90 228.75 52558.91 88888.00 2016-10-04 02:51:38.405 278 11767.86 228.76 52558.91 88888.00 2016-10-04 02:51:38.905 278 11767.71 228.79 52559.02 88888.00 2016-10-04 02:51:39.405 278 11767.73 228.76 52559.03 88888.00 2016-10-04 02:51:39.905 278 11767.74 228.75 52558.99 88888.00 2016-10-04 02:51:40.405 278 11767.83 228.73 52558.88 88888.00 2016-10-04 02:51:40.905 278 11767.83 228.71 52558.83 88888.00 2016-10-04 02:51:41.405 278 11767.67 228.80 52558.95 88888.00 2016-10-04 02:51:41.905 278 11767.70 228.80 52558.92 88888.00 2016-10-04 02:51:42.405 278 11767.79 228.75 52558.83 88888.00 2016-10-04 02:51:42.905 278 11767.86 228.67 52558.78 88888.00 2016-10-04 02:51:43.405 278 11767.87 228.69 52558.79 88888.00 2016-10-04 02:51:43.905 278 11767.99 228.67 52558.67 88888.00 2016-10-04 02:51:44.405 278 11768.13 228.66 52558.55 88888.00 2016-10-04 02:51:44.905 278 11768.04 228.63 52558.60 88888.00 2016-10-04 02:51:45.405 278 11768.06 228.61 52558.59 88888.00 2016-10-04 02:51:45.905 278 11768.25 228.56 52558.47 88888.00 2016-10-04 02:51:46.405 278 11768.18 228.59 52558.52 88888.00 2016-10-04 02:51:46.905 278 11767.78 228.70 52558.83 88888.00 2016-10-04 02:51:47.405 278 11767.79 228.69 52558.80 88888.00 2016-10-04 02:51:47.905 278 11768.07 228.57 52558.59 88888.00 2016-10-04 02:51:48.405 278 11768.14 228.53 52558.49 88888.00 2016-10-04 02:51:48.905 278 11768.12 228.53 52558.48 88888.00 2016-10-04 02:51:49.405 278 11767.95 228.57 52558.64 88888.00 2016-10-04 02:51:49.905 278 11767.86 228.62 52558.70 88888.00 2016-10-04 02:51:50.405 278 11767.81 228.67 52558.73 88888.00 2016-10-04 02:51:50.905 278 11767.86 228.67 52558.68 88888.00 2016-10-04 02:51:51.405 278 11767.77 228.69 52558.75 88888.00 2016-10-04 02:51:51.905 278 11767.66 228.66 52558.85 88888.00 2016-10-04 02:51:52.405 278 11767.74 228.63 52558.76 88888.00 2016-10-04 02:51:52.905 278 11768.05 228.57 52558.57 88888.00 2016-10-04 02:51:53.405 278 11768.04 228.59 52558.59 88888.00 2016-10-04 02:51:53.905 278 11767.77 228.64 52558.78 88888.00 2016-10-04 02:51:54.405 278 11768.05 228.59 52558.56 88888.00 2016-10-04 02:51:54.905 278 11768.12 228.54 52558.51 88888.00 2016-10-04 02:51:55.405 278 11768.04 228.53 52558.56 88888.00 2016-10-04 02:51:55.905 278 11768.30 228.47 52558.34 88888.00 2016-10-04 02:51:56.405 278 11768.41 228.47 52558.26 88888.00 2016-10-04 02:51:56.905 278 11768.49 228.47 52558.25 88888.00 2016-10-04 02:51:57.405 278 11768.67 228.45 52558.15 88888.00 2016-10-04 02:51:57.905 278 11768.86 228.36 52558.00 88888.00 2016-10-04 02:51:58.405 278 11768.80 228.36 52558.02 88888.00 2016-10-04 02:51:58.905 278 11768.54 228.40 52558.16 88888.00 2016-10-04 02:51:59.405 278 11768.36 228.47 52558.31 88888.00 2016-10-04 02:51:59.905 278 11768.37 228.45 52558.31 88888.00 2016-10-04 02:52:00.405 278 11768.39 228.43 52558.30 88888.00 2016-10-04 02:52:00.905 278 11768.25 228.50 52558.40 88888.00 2016-10-04 02:52:01.405 278 11768.23 228.53 52558.46 88888.00 2016-10-04 02:52:01.905 278 11768.27 228.49 52558.39 88888.00 2016-10-04 02:52:02.405 278 11768.14 228.51 52558.44 88888.00 2016-10-04 02:52:02.905 278 11768.43 228.46 52558.22 88888.00 2016-10-04 02:52:03.405 278 11768.68 228.41 52558.06 88888.00 2016-10-04 02:52:03.905 278 11768.68 228.37 52558.05 88888.00 2016-10-04 02:52:04.405 278 11768.65 228.41 52558.09 88888.00 2016-10-04 02:52:04.905 278 11768.62 228.39 52558.12 88888.00 2016-10-04 02:52:05.405 278 11768.72 228.34 52558.00 88888.00 2016-10-04 02:52:05.905 278 11768.74 228.34 52557.96 88888.00 2016-10-04 02:52:06.405 278 11768.69 228.35 52557.98 88888.00 2016-10-04 02:52:06.905 278 11768.61 228.39 52558.09 88888.00 2016-10-04 02:52:07.405 278 11768.65 228.42 52558.11 88888.00 2016-10-04 02:52:07.905 278 11768.62 228.39 52558.13 88888.00 2016-10-04 02:52:08.405 278 11768.59 228.36 52558.08 88888.00 2016-10-04 02:52:08.905 278 11768.54 228.40 52558.11 88888.00 2016-10-04 02:52:09.405 278 11768.50 228.41 52558.13 88888.00 2016-10-04 02:52:09.905 278 11768.50 228.41 52558.13 88888.00 2016-10-04 02:52:10.405 278 11768.50 228.42 52558.14 88888.00 2016-10-04 02:52:10.905 278 11768.51 228.43 52558.16 88888.00 2016-10-04 02:52:11.405 278 11768.49 228.44 52558.21 88888.00 2016-10-04 02:52:11.905 278 11768.47 228.46 52558.24 88888.00 2016-10-04 02:52:12.405 278 11767.79 228.69 52558.94 88888.00 2016-10-04 02:52:12.905 278 11768.32 228.54 52558.48 88888.00 2016-10-04 02:52:13.405 278 11768.52 228.47 52558.27 88888.00 2016-10-04 02:52:13.905 278 11768.63 228.43 52558.13 88888.00 2016-10-04 02:52:14.405 278 11768.84 228.37 52557.96 88888.00 2016-10-04 02:52:14.905 278 11769.20 228.30 52557.73 88888.00 2016-10-04 02:52:15.405 278 11769.26 228.30 52557.69 88888.00 2016-10-04 02:52:15.905 278 11769.24 228.32 52557.72 88888.00 2016-10-04 02:52:16.405 278 11769.29 228.37 52557.76 88888.00 2016-10-04 02:52:16.905 278 11769.32 228.37 52557.77 88888.00 2016-10-04 02:52:17.405 278 11769.36 228.39 52557.72 88888.00 2016-10-04 02:52:17.905 278 11769.35 228.42 52557.71 88888.00 2016-10-04 02:52:18.405 278 11769.27 228.42 52557.79 88888.00 2016-10-04 02:52:18.905 278 11769.22 228.41 52557.81 88888.00 2016-10-04 02:52:19.405 278 11769.20 228.41 52557.85 88888.00 2016-10-04 02:52:19.905 278 11769.24 228.37 52557.81 88888.00 2016-10-04 02:52:20.405 278 11769.22 228.39 52557.83 88888.00 2016-10-04 02:52:20.905 278 11769.12 228.42 52557.97 88888.00 2016-10-04 02:52:21.405 278 11768.96 228.46 52558.09 88888.00 2016-10-04 02:52:21.905 278 11769.13 228.45 52558.00 88888.00 2016-10-04 02:52:22.405 278 11769.49 228.35 52557.72 88888.00 2016-10-04 02:52:22.905 278 11769.65 228.31 52557.59 88888.00 2016-10-04 02:52:23.405 278 11769.65 228.31 52557.56 88888.00 2016-10-04 02:52:23.905 278 11769.65 228.31 52557.59 88888.00 2016-10-04 02:52:24.405 278 11769.68 228.34 52557.59 88888.00 2016-10-04 02:52:24.905 278 11769.66 228.35 52557.64 88888.00 2016-10-04 02:52:25.405 278 11769.65 228.35 52557.70 88888.00 2016-10-04 02:52:25.905 278 11769.79 228.30 52557.60 88888.00 2016-10-04 02:52:26.405 278 11769.85 228.27 52557.53 88888.00 2016-10-04 02:52:26.905 278 11769.89 228.28 52557.52 88888.00 2016-10-04 02:52:27.405 278 11769.89 228.27 52557.49 88888.00 2016-10-04 02:52:27.905 278 11769.93 228.26 52557.46 88888.00 2016-10-04 02:52:28.405 278 11769.93 228.30 52557.51 88888.00 2016-10-04 02:52:28.905 278 11769.93 228.27 52557.54 88888.00 2016-10-04 02:52:29.405 278 11770.00 228.21 52557.47 88888.00 2016-10-04 02:52:29.905 278 11770.00 228.23 52557.51 88888.00 2016-10-04 02:52:30.405 278 11770.00 228.26 52557.54 88888.00 2016-10-04 02:52:30.905 278 11769.99 228.27 52557.55 88888.00 2016-10-04 02:52:31.405 278 11769.95 228.28 52557.58 88888.00 2016-10-04 02:52:31.905 278 11769.75 228.35 52557.76 88888.00 2016-10-04 02:52:32.405 278 11769.56 228.42 52557.91 88888.00 2016-10-04 02:52:32.905 278 11769.55 228.40 52557.94 88888.00 2016-10-04 02:52:33.405 278 11769.64 228.40 52557.91 88888.00 2016-10-04 02:52:33.905 278 11769.67 228.39 52557.94 88888.00 2016-10-04 02:52:34.405 278 11769.68 228.42 52557.91 88888.00 2016-10-04 02:52:34.905 278 11769.76 228.46 52557.89 88888.00 2016-10-04 02:52:35.405 278 11769.86 228.46 52557.87 88888.00 2016-10-04 02:52:35.905 278 11769.89 228.46 52557.86 88888.00 2016-10-04 02:52:36.405 278 11769.92 228.46 52557.82 88888.00 2016-10-04 02:52:36.905 278 11769.93 228.47 52557.86 88888.00 2016-10-04 02:52:37.405 278 11769.73 228.52 52558.07 88888.00 2016-10-04 02:52:37.905 278 11769.63 228.54 52558.20 88888.00 2016-10-04 02:52:38.405 278 11769.86 228.47 52558.04 88888.00 2016-10-04 02:52:38.905 278 11769.88 228.46 52558.04 88888.00 2016-10-04 02:52:39.405 278 11769.64 228.49 52558.24 88888.00 2016-10-04 02:52:39.905 278 11769.30 228.56 52558.49 88888.00 2016-10-04 02:52:40.405 278 11769.62 228.46 52558.22 88888.00 2016-10-04 02:52:40.905 278 11770.05 228.32 52557.86 88888.00 2016-10-04 02:52:41.405 278 11770.02 228.37 52557.91 88888.00 2016-10-04 02:52:41.905 278 11769.82 228.43 52558.09 88888.00 2016-10-04 02:52:42.405 278 11769.66 228.47 52558.24 88888.00 2016-10-04 02:52:42.905 278 11769.62 228.51 52558.31 88888.00 2016-10-04 02:52:43.405 278 11769.79 228.45 52558.16 88888.00 2016-10-04 02:52:43.905 278 11770.34 228.26 52557.77 88888.00 2016-10-04 02:52:44.405 278 11770.54 228.23 52557.61 88888.00 2016-10-04 02:52:44.905 278 11770.62 228.17 52557.59 88888.00 2016-10-04 02:52:45.405 278 11770.65 228.21 52557.59 88888.00 2016-10-04 02:52:45.905 278 11770.58 228.24 52557.70 88888.00 2016-10-04 02:52:46.405 278 11770.56 228.20 52557.74 88888.00 2016-10-04 02:52:46.905 278 11770.42 228.23 52557.87 88888.00 2016-10-04 02:52:47.405 278 11770.02 228.30 52558.11 88888.00 2016-10-04 02:52:47.905 278 11769.13 228.46 52558.82 88888.00 2016-10-04 02:52:48.405 278 11767.46 228.86 52560.31 88888.00 2016-10-04 02:52:48.905 278 11767.33 228.91 52560.45 88888.00 2016-10-04 02:52:49.405 278 11767.43 228.85 52560.41 88888.00 2016-10-04 02:52:49.905 278 11767.25 228.93 52560.58 88888.00 2016-10-04 02:52:50.405 278 11766.92 229.01 52560.93 88888.00 2016-10-04 02:52:50.905 278 11766.50 229.17 52561.35 88888.00 2016-10-04 02:52:51.405 278 11766.96 229.05 52561.03 88888.00 2016-10-04 02:52:51.905 278 11769.32 228.44 52558.93 88888.00 2016-10-04 02:52:52.405 278 11770.47 228.11 52557.94 88888.00 2016-10-04 02:52:52.905 278 11770.86 228.02 52557.61 88888.00 2016-10-04 02:52:53.405 278 11770.79 228.03 52557.67 88888.00 2016-10-04 02:52:53.905 278 11770.17 228.20 52558.17 88888.00 2016-10-04 02:52:54.405 278 11769.72 228.30 52558.55 88888.00 2016-10-04 02:52:54.905 278 11769.91 228.27 52558.36 88888.00 2016-10-04 02:52:55.405 278 11769.93 228.28 52558.39 88888.00 2016-10-04 02:52:55.905 278 11769.65 228.25 52558.60 88888.00 2016-10-04 02:52:56.405 278 11769.50 228.26 52558.69 88888.00 2016-10-04 02:52:56.905 278 11769.71 228.27 52558.56 88888.00 2016-10-04 02:52:57.405 278 11769.95 228.23 52558.35 88888.00 2016-10-04 02:52:57.905 278 11770.28 228.13 52558.08 88888.00 2016-10-04 02:52:58.405 278 11770.44 228.10 52557.98 88888.00 2016-10-04 02:52:58.905 278 11770.52 228.05 52557.88 88888.00 2016-10-04 02:52:59.405 278 11770.30 228.08 52558.07 88888.00 2016-10-04 02:52:59.905 278 11770.19 228.12 52558.17 88888.00 2016-10-04 02:53:00.405 278 11770.58 228.05 52557.89 88888.00 2016-10-04 02:53:00.905 278 11770.85 227.94 52557.69 88888.00 2016-10-04 02:53:01.405 278 11770.97 227.91 52557.67 88888.00 2016-10-04 02:53:01.905 278 11770.90 227.88 52557.70 88888.00 2016-10-04 02:53:02.405 278 11770.93 227.85 52557.64 88888.00 2016-10-04 02:53:02.905 278 11771.00 227.83 52557.59 88888.00 2016-10-04 02:53:03.405 278 11771.02 227.82 52557.60 88888.00 2016-10-04 02:53:03.905 278 11770.98 227.84 52557.69 88888.00 2016-10-04 02:53:04.405 278 11771.05 227.84 52557.68 88888.00 2016-10-04 02:53:04.905 278 11771.19 227.75 52557.53 88888.00 2016-10-04 02:53:05.405 278 11771.33 227.69 52557.37 88888.00 2016-10-04 02:53:05.905 278 11771.35 227.69 52557.33 88888.00 2016-10-04 02:53:06.405 278 11771.44 227.62 52557.21 88888.00 2016-10-04 02:53:06.905 278 11771.68 227.55 52557.05 88888.00 2016-10-04 02:53:07.405 278 11771.74 227.53 52557.01 88888.00 2016-10-04 02:53:07.905 278 11771.65 227.54 52557.09 88888.00 2016-10-04 02:53:08.405 278 11771.56 227.54 52557.18 88888.00 2016-10-04 02:53:08.905 278 11771.47 227.52 52557.21 88888.00 2016-10-04 02:53:09.405 278 11771.40 227.50 52557.24 88888.00 2016-10-04 02:53:09.905 278 11771.25 227.59 52557.33 88888.00 2016-10-04 02:53:10.405 278 11771.31 227.60 52557.30 88888.00 2016-10-04 02:53:10.905 278 11771.33 227.63 52557.30 88888.00 2016-10-04 02:53:11.405 278 11771.33 227.59 52557.33 88888.00 2016-10-04 02:53:11.905 278 11771.32 227.58 52557.33 88888.00 2016-10-04 02:53:12.405 278 11771.30 227.57 52557.32 88888.00 2016-10-04 02:53:12.905 278 11771.31 227.55 52557.28 88888.00 2016-10-04 02:53:13.405 278 11771.33 227.53 52557.28 88888.00 2016-10-04 02:53:13.905 278 11771.35 227.52 52557.26 88888.00 2016-10-04 02:53:14.405 278 11771.37 227.49 52557.26 88888.00 2016-10-04 02:53:14.905 278 11771.32 227.49 52557.33 88888.00 2016-10-04 02:53:15.405 278 11771.38 227.47 52557.32 88888.00 2016-10-04 02:53:15.905 278 11771.35 227.44 52557.28 88888.00 2016-10-04 02:53:16.405 278 11771.24 227.38 52557.25 88888.00 2016-10-04 02:53:16.905 278 11771.25 227.35 52557.23 88888.00 2016-10-04 02:53:17.405 278 11771.22 227.35 52557.27 88888.00 2016-10-04 02:53:17.905 278 11771.26 227.35 52557.24 88888.00 2016-10-04 02:53:18.405 278 11771.33 227.31 52557.18 88888.00 2016-10-04 02:53:18.905 278 11771.34 227.26 52557.15 88888.00 2016-10-04 02:53:19.405 278 11771.41 227.18 52557.06 88888.00 2016-10-04 02:53:19.905 278 11771.20 227.23 52557.21 88888.00 2016-10-04 02:53:20.405 278 11770.38 227.41 52557.87 88888.00 2016-10-04 02:53:20.905 278 11768.89 227.73 52559.09 88888.00 2016-10-04 02:53:21.405 278 11768.27 227.94 52559.66 88888.00 2016-10-04 02:53:21.905 278 11768.51 227.89 52559.49 88888.00 2016-10-04 02:53:22.405 278 11770.68 227.39 52557.67 88888.00 2016-10-04 02:53:22.905 278 11771.50 227.21 52556.97 88888.00 2016-10-04 02:53:23.405 278 11771.64 227.18 52556.86 88888.00 2016-10-04 02:53:23.905 278 11771.69 227.10 52556.77 88888.00 2016-10-04 02:53:24.405 278 11771.77 227.05 52556.74 88888.00 2016-10-04 02:53:24.905 278 11771.72 227.07 52556.76 88888.00 2016-10-04 02:53:25.405 278 11771.69 227.06 52556.77 88888.00 2016-10-04 02:53:25.905 278 11771.65 227.06 52556.80 88888.00 2016-10-04 02:53:26.405 278 11771.63 227.09 52556.90 88888.00 2016-10-04 02:53:26.905 278 11771.57 227.08 52556.92 88888.00 2016-10-04 02:53:27.405 278 11771.63 227.05 52556.84 88888.00 2016-10-04 02:53:27.905 278 11771.65 227.01 52556.79 88888.00 2016-10-04 02:53:28.405 278 11771.60 227.01 52556.81 88888.00 2016-10-04 02:53:28.905 278 11771.60 226.98 52556.80 88888.00 2016-10-04 02:53:29.405 278 11771.58 226.98 52556.75 88888.00 2016-10-04 02:53:29.905 278 11771.57 226.98 52556.70 88888.00 2016-10-04 02:53:30.406 278 11771.65 226.96 52556.67 88888.00 2016-10-04 02:53:30.906 278 11771.70 226.97 52556.70 88888.00 2016-10-04 02:53:31.406 278 11771.72 227.01 52556.67 88888.00 2016-10-04 02:53:31.906 278 11771.74 227.01 52556.67 88888.00 2016-10-04 02:53:32.406 278 11771.75 227.02 52556.68 88888.00 2016-10-04 02:53:32.906 278 11771.79 227.02 52556.63 88888.00 2016-10-04 02:53:33.406 278 11771.82 227.00 52556.63 88888.00 2016-10-04 02:53:33.906 278 11771.60 227.06 52556.79 88888.00 2016-10-04 02:53:34.406 278 11771.51 227.07 52556.91 88888.00 2016-10-04 02:53:34.906 278 11771.56 227.06 52556.89 88888.00 2016-10-04 02:53:35.406 278 11771.63 227.01 52556.86 88888.00 2016-10-04 02:53:35.906 278 11771.60 227.00 52556.91 88888.00 2016-10-04 02:53:36.406 278 11771.69 227.01 52556.77 88888.00 2016-10-04 02:53:36.906 278 11771.74 226.99 52556.71 88888.00 2016-10-04 02:53:37.406 278 11771.78 226.98 52556.68 88888.00 2016-10-04 02:53:37.906 278 11771.88 226.95 52556.64 88888.00 2016-10-04 02:53:38.406 278 11771.92 226.90 52556.65 88888.00 2016-10-04 02:53:38.906 278 11771.78 226.94 52556.73 88888.00 2016-10-04 02:53:39.406 278 11771.82 226.96 52556.68 88888.00 2016-10-04 02:53:39.906 278 11771.88 226.92 52556.59 88888.00 2016-10-04 02:53:40.406 278 11771.95 226.88 52556.56 88888.00 2016-10-04 02:53:40.906 278 11771.95 226.87 52556.54 88888.00 2016-10-04 02:53:41.406 278 11771.95 226.86 52556.57 88888.00 2016-10-04 02:53:41.906 278 11771.83 226.91 52556.71 88888.00 2016-10-04 02:53:42.406 278 11771.82 226.92 52556.74 88888.00 2016-10-04 02:53:42.906 278 11772.10 226.87 52556.56 88888.00 2016-10-04 02:53:43.406 278 11772.21 226.79 52556.47 88888.00 2016-10-04 02:53:43.906 278 11772.25 226.81 52556.41 88888.00 2016-10-04 02:53:44.406 278 11771.95 226.89 52556.65 88888.00 2016-10-04 02:53:44.906 278 11770.97 227.14 52557.43 88888.00 2016-10-04 02:53:45.406 278 11770.42 227.19 52557.90 88888.00 2016-10-04 02:53:45.906 278 11770.38 227.15 52557.92 88888.00 2016-10-04 02:53:46.406 278 11770.80 227.15 52557.59 88888.00 2016-10-04 02:53:46.906 278 11771.13 227.10 52557.34 88888.00 2016-10-04 02:53:47.406 278 11771.40 227.01 52557.14 88888.00 2016-10-04 02:53:47.906 278 11771.61 226.95 52556.93 88888.00 2016-10-04 02:53:48.406 278 11771.74 226.89 52556.81 88888.00 2016-10-04 02:53:48.906 278 11771.88 226.82 52556.72 88888.00 2016-10-04 02:53:49.406 278 11772.00 226.82 52556.66 88888.00 2016-10-04 02:53:49.906 278 11772.00 226.79 52556.67 88888.00 2016-10-04 02:53:50.406 278 11771.94 226.81 52556.72 88888.00 2016-10-04 02:53:50.906 278 11772.09 226.80 52556.59 88888.00 2016-10-04 02:53:51.406 278 11772.30 226.77 52556.44 88888.00 2016-10-04 02:53:51.906 278 11772.35 226.73 52556.40 88888.00 2016-10-04 02:53:52.406 278 11772.28 226.71 52556.46 88888.00 2016-10-04 02:53:52.906 278 11772.28 226.72 52556.45 88888.00 2016-10-04 02:53:53.406 278 11772.30 226.73 52556.41 88888.00 2016-10-04 02:53:53.906 278 11772.26 226.68 52556.42 88888.00 2016-10-04 02:53:54.406 278 11772.17 226.67 52556.49 88888.00 2016-10-04 02:53:54.906 278 11772.27 226.61 52556.41 88888.00 2016-10-04 02:53:55.406 278 11772.75 226.52 52556.06 88888.00 2016-10-04 02:53:55.906 278 11772.92 226.53 52555.97 88888.00 2016-10-04 02:53:56.406 278 11772.97 226.53 52555.93 88888.00 2016-10-04 02:53:56.906 278 11772.98 226.47 52555.91 88888.00 2016-10-04 02:53:57.406 278 11773.04 226.47 52555.88 88888.00 2016-10-04 02:53:57.906 278 11773.02 226.50 52555.92 88888.00 2016-10-04 02:53:58.406 278 11773.07 226.49 52555.87 88888.00 2016-10-04 02:53:58.906 278 11773.15 226.48 52555.85 88888.00 2016-10-04 02:53:59.406 278 11773.22 226.46 52555.79 88888.00 2016-10-04 02:53:59.906 278 11773.14 226.42 52555.82 88888.00 2016-10-04 02:54:00.406 278 11773.13 226.43 52555.80 88888.00 2016-10-04 02:54:00.906 278 11773.16 226.40 52555.75 88888.00 2016-10-04 02:54:01.406 278 11773.14 226.39 52555.74 88888.00 2016-10-04 02:54:01.906 278 11773.12 226.37 52555.76 88888.00 2016-10-04 02:54:02.406 278 11773.16 226.36 52555.73 88888.00 2016-10-04 02:54:02.906 278 11773.16 226.33 52555.74 88888.00 2016-10-04 02:54:03.406 278 11773.13 226.26 52555.79 88888.00 2016-10-04 02:54:03.906 278 11773.08 226.23 52555.87 88888.00 2016-10-04 02:54:04.406 278 11773.06 226.23 52555.82 88888.00 2016-10-04 02:54:04.906 278 11773.12 226.18 52555.73 88888.00 2016-10-04 02:54:05.406 278 11773.13 226.19 52555.73 88888.00 2016-10-04 02:54:05.906 278 11773.14 226.18 52555.71 88888.00 2016-10-04 02:54:06.406 278 11773.06 226.19 52555.79 88888.00 2016-10-04 02:54:06.906 278 11773.01 226.20 52555.84 88888.00 2016-10-04 02:54:07.406 278 11773.06 226.20 52555.83 88888.00 2016-10-04 02:54:07.906 278 11772.97 226.21 52555.91 88888.00 2016-10-04 02:54:08.406 278 11773.05 226.19 52555.84 88888.00 2016-10-04 02:54:08.906 278 11773.13 226.18 52555.76 88888.00 2016-10-04 02:54:09.406 278 11773.18 226.19 52555.69 88888.00 2016-10-04 02:54:09.906 278 11773.24 226.19 52555.68 88888.00 2016-10-04 02:54:10.406 278 11773.25 226.17 52555.64 88888.00 2016-10-04 02:54:10.906 278 11773.22 226.12 52555.64 88888.00 2016-10-04 02:54:11.406 278 11773.25 226.09 52555.62 88888.00 2016-10-04 02:54:11.906 278 11773.27 226.10 52555.60 88888.00 2016-10-04 02:54:12.406 278 11773.26 226.09 52555.60 88888.00 2016-10-04 02:54:12.906 278 11773.23 226.08 52555.66 88888.00 2016-10-04 02:54:13.406 278 11773.18 226.05 52555.69 88888.00 2016-10-04 02:54:13.906 278 11773.23 226.03 52555.64 88888.00 2016-10-04 02:54:14.406 278 11773.18 226.01 52555.68 88888.00 2016-10-04 02:54:14.906 278 11773.18 226.00 52555.65 88888.00 2016-10-04 02:54:15.406 278 11773.30 225.99 52555.51 88888.00 2016-10-04 02:54:15.906 278 11773.33 225.99 52555.48 88888.00 2016-10-04 02:54:16.406 278 11773.34 226.01 52555.49 88888.00 2016-10-04 02:54:16.906 278 11773.12 226.03 52555.66 88888.00 2016-10-04 02:54:17.406 278 11773.05 226.02 52555.69 88888.00 2016-10-04 02:54:17.906 278 11772.87 226.04 52555.79 88888.00 2016-10-04 02:54:18.406 278 11772.73 226.07 52555.86 88888.00 2016-10-04 02:54:18.906 278 11772.73 225.99 52555.85 88888.00 2016-10-04 02:54:19.406 278 11772.77 225.97 52555.86 88888.00 2016-10-04 02:54:19.906 278 11772.55 225.98 52555.97 88888.00 2016-10-04 02:54:20.406 278 11771.86 226.15 52556.51 88888.00 2016-10-04 02:54:20.906 278 11769.75 226.61 52558.25 88888.00 2016-10-04 02:54:21.406 278 11769.35 226.63 52558.51 88888.00 2016-10-04 02:54:21.906 278 11769.20 226.60 52558.67 88888.00 2016-10-04 02:54:22.406 278 11769.09 226.63 52558.80 88888.00 2016-10-04 02:54:22.906 278 11769.12 226.60 52558.78 88888.00 2016-10-04 02:54:23.406 278 11769.94 226.42 52558.05 88888.00 2016-10-04 02:54:23.906 278 11770.37 226.31 52557.68 88888.00 2016-10-04 02:54:24.406 278 11770.50 226.27 52557.56 88888.00 2016-10-04 02:54:24.906 278 11770.59 226.23 52557.50 88888.00 2016-10-04 02:54:25.406 278 11770.65 226.20 52557.39 88888.00 2016-10-04 02:54:25.906 278 11770.61 226.22 52557.35 88888.00 2016-10-04 02:54:26.406 278 11770.42 226.20 52557.49 88888.00 2016-10-04 02:54:26.906 278 11770.11 226.18 52557.74 88888.00 2016-10-04 02:54:27.406 278 11770.12 226.15 52557.74 88888.00 2016-10-04 02:54:27.906 278 11770.11 226.15 52557.76 88888.00 2016-10-04 02:54:28.406 278 11769.99 226.18 52557.90 88888.00 2016-10-04 02:54:28.906 278 11769.75 226.19 52558.09 88888.00 2016-10-04 02:54:29.406 278 11769.56 226.24 52558.17 88888.00 2016-10-04 02:54:29.906 278 11770.00 226.14 52557.76 88888.00 2016-10-04 02:54:30.406 278 11770.33 226.03 52557.53 88888.00 2016-10-04 02:54:30.906 278 11770.47 226.03 52557.39 88888.00 2016-10-04 02:54:31.406 278 11770.34 226.07 52557.52 88888.00 2016-10-04 02:54:31.906 278 11770.19 226.02 52557.61 88888.00 2016-10-04 02:54:32.406 278 11769.60 226.14 52558.07 88888.00 2016-10-04 02:54:32.906 278 11769.11 226.26 52558.53 88888.00 2016-10-04 02:54:33.406 278 11769.12 226.22 52558.52 88888.00 2016-10-04 02:54:33.906 278 11769.62 226.02 52558.07 88888.00 2016-10-04 02:54:34.406 278 11770.07 225.93 52557.70 88888.00 2016-10-04 02:54:34.906 278 11770.29 225.93 52557.47 88888.00 2016-10-04 02:54:35.406 278 11770.62 225.90 52557.15 88888.00 2016-10-04 02:54:35.906 278 11770.80 225.84 52556.99 88888.00 2016-10-04 02:54:36.406 278 11770.85 225.81 52556.94 88888.00 2016-10-04 02:54:36.906 278 11770.88 225.80 52556.91 88888.00 2016-10-04 02:54:37.406 278 11770.87 225.78 52556.89 88888.00 2016-10-04 02:54:37.906 278 11770.89 225.74 52556.88 88888.00 2016-10-04 02:54:38.406 278 11770.91 225.73 52556.89 88888.00 2016-10-04 02:54:38.906 278 11770.95 225.73 52556.84 88888.00 2016-10-04 02:54:39.406 278 11771.11 225.72 52556.72 88888.00 2016-10-04 02:54:39.906 278 11771.28 225.65 52556.62 88888.00 2016-10-04 02:54:40.406 278 11771.24 225.63 52556.68 88888.00 2016-10-04 02:54:40.906 278 11771.13 225.66 52556.77 88888.00 2016-10-04 02:54:41.406 278 11771.13 225.65 52556.76 88888.00 2016-10-04 02:54:41.906 278 11771.13 225.64 52556.76 88888.00 2016-10-04 02:54:42.406 278 11771.07 225.66 52556.81 88888.00 2016-10-04 02:54:42.906 278 11772.02 225.40 52556.06 88888.00 2016-10-04 02:54:43.406 278 11773.12 225.14 52555.23 88888.00 2016-10-04 02:54:43.906 278 11773.37 225.10 52555.08 88888.00 2016-10-04 02:54:44.406 278 11773.56 225.11 52554.97 88888.00 2016-10-04 02:54:44.906 278 11773.76 225.08 52554.88 88888.00 2016-10-04 02:54:45.406 278 11773.79 225.08 52554.87 88888.00 2016-10-04 02:54:45.906 278 11773.75 225.10 52554.95 88888.00 2016-10-04 02:54:46.406 278 11773.79 225.12 52554.94 88888.00 2016-10-04 02:54:46.906 278 11773.89 225.12 52554.94 88888.00 2016-10-04 02:54:47.406 278 11773.93 225.15 52554.96 88888.00 2016-10-04 02:54:47.906 278 11774.01 225.14 52554.96 88888.00 2016-10-04 02:54:48.406 278 11774.07 225.11 52554.95 88888.00 2016-10-04 02:54:48.906 278 11774.16 225.13 52554.92 88888.00 2016-10-04 02:54:49.406 278 11774.26 225.14 52554.90 88888.00 2016-10-04 02:54:49.906 278 11774.32 225.13 52554.86 88888.00 2016-10-04 02:54:50.406 278 11774.33 225.15 52554.86 88888.00 2016-10-04 02:54:50.906 278 11774.33 225.17 52554.89 88888.00 2016-10-04 02:54:51.406 278 11774.39 225.20 52554.91 88888.00 2016-10-04 02:54:51.906 278 11774.45 225.23 52554.92 88888.00 2016-10-04 02:54:52.406 278 11774.45 225.26 52554.94 88888.00 2016-10-04 02:54:52.906 278 11774.54 225.29 52554.89 88888.00 2016-10-04 02:54:53.406 278 11774.59 225.31 52554.86 88888.00 2016-10-04 02:54:53.906 278 11774.64 225.30 52554.86 88888.00 2016-10-04 02:54:54.406 278 11774.68 225.32 52554.89 88888.00 2016-10-04 02:54:54.906 278 11774.68 225.34 52554.92 88888.00 2016-10-04 02:54:55.406 278 11774.76 225.35 52554.88 88888.00 2016-10-04 02:54:55.906 278 11774.83 225.39 52554.89 88888.00 2016-10-04 02:54:56.406 278 11774.89 225.41 52554.92 88888.00 2016-10-04 02:54:56.906 278 11774.92 225.43 52555.01 88888.00 2016-10-04 02:54:57.406 278 11774.95 225.45 52555.04 88888.00 2016-10-04 02:54:57.906 278 11774.98 225.45 52555.05 88888.00 2016-10-04 02:54:58.406 278 11775.03 225.50 52555.07 88888.00 2016-10-04 02:54:58.906 278 11775.10 225.49 52555.10 88888.00 2016-10-04 02:54:59.406 278 11775.16 225.53 52555.14 88888.00 2016-10-04 02:54:59.906 278 11775.23 225.53 52555.15 88888.00 2016-10-04 02:55:00.406 278 11775.30 225.54 52555.12 88888.00 2016-10-04 02:55:00.906 278 11775.28 225.59 52555.22 88888.00 2016-10-04 02:55:01.406 278 11775.34 225.62 52555.23 88888.00 2016-10-04 02:55:01.906 278 11775.38 225.63 52555.24 88888.00 2016-10-04 02:55:02.406 278 11775.46 225.58 52555.24 88888.00 2016-10-04 02:55:02.906 278 11775.53 225.59 52555.23 88888.00 2016-10-04 02:55:03.406 278 11775.58 225.61 52555.22 88888.00 2016-10-04 02:55:03.906 278 11775.60 225.63 52555.24 88888.00 2016-10-04 02:55:04.406 278 11775.64 225.71 52555.27 88888.00 2016-10-04 02:55:04.906 278 11775.70 225.71 52555.25 88888.00 2016-10-04 02:55:05.406 278 11775.69 225.68 52555.31 88888.00 2016-10-04 02:55:05.906 278 11775.70 225.69 52555.35 88888.00 2016-10-04 02:55:06.406 278 11775.71 225.70 52555.38 88888.00 2016-10-04 02:55:06.906 278 11775.71 225.68 52555.39 88888.00 2016-10-04 02:55:07.406 278 11775.76 225.70 52555.43 88888.00 2016-10-04 02:55:07.906 278 11775.84 225.69 52555.48 88888.00 2016-10-04 02:55:08.406 278 11775.91 225.69 52555.48 88888.00 2016-10-04 02:55:08.906 278 11775.97 225.68 52555.49 88888.00 2016-10-04 02:55:09.406 278 11776.06 225.70 52555.47 88888.00 2016-10-04 02:55:09.906 278 11776.17 225.73 52555.43 88888.00 2016-10-04 02:55:10.406 278 11776.24 225.75 52555.47 88888.00 2016-10-04 02:55:10.906 278 11776.28 225.72 52555.47 88888.00 2016-10-04 02:55:11.406 278 11776.35 225.71 52555.45 88888.00 2016-10-04 02:55:11.906 278 11776.42 225.76 52555.49 88888.00 2016-10-04 02:55:12.406 278 11776.41 225.80 52555.53 88888.00 2016-10-04 02:55:12.906 278 11776.35 225.80 52555.62 88888.00 2016-10-04 02:55:13.406 278 11776.35 225.80 52555.67 88888.00 2016-10-04 02:55:13.906 278 11776.48 225.79 52555.65 88888.00 2016-10-04 02:55:14.406 278 11776.58 225.74 52555.64 88888.00 2016-10-04 02:55:14.906 278 11776.61 225.76 52555.66 88888.00 2016-10-04 02:55:15.406 278 11776.65 225.81 52555.66 88888.00 2016-10-04 02:55:15.906 278 11776.67 225.82 52555.68 88888.00 2016-10-04 02:55:16.406 278 11776.72 225.82 52555.70 88888.00 2016-10-04 02:55:16.906 278 11776.79 225.80 52555.73 88888.00 2016-10-04 02:55:17.406 278 11776.84 225.80 52555.68 88888.00 2016-10-04 02:55:17.906 278 11776.88 225.82 52555.73 88888.00 2016-10-04 02:55:18.406 278 11776.93 225.84 52555.73 88888.00 2016-10-04 02:55:18.906 278 11776.99 225.82 52555.69 88888.00 2016-10-04 02:55:19.406 278 11777.05 225.81 52555.70 88888.00 2016-10-04 02:55:19.906 278 11777.16 225.83 52555.73 88888.00 2016-10-04 02:55:20.406 278 11777.19 225.80 52555.77 88888.00 2016-10-04 02:55:20.906 278 11777.21 225.80 52555.83 88888.00 2016-10-04 02:55:21.406 278 11777.18 225.85 52555.87 88888.00 2016-10-04 02:55:21.906 278 11777.21 225.86 52555.91 88888.00 2016-10-04 02:55:22.406 278 11777.25 225.90 52555.95 88888.00 2016-10-04 02:55:22.906 278 11777.33 225.90 52555.93 88888.00 2016-10-04 02:55:23.406 278 11777.38 225.88 52555.91 88888.00 2016-10-04 02:55:23.906 278 11777.43 225.92 52555.91 88888.00 2016-10-04 02:55:24.406 278 11777.43 225.97 52555.92 88888.00 2016-10-04 02:55:24.906 278 11777.36 225.95 52556.00 88888.00 2016-10-04 02:55:25.406 278 11777.36 225.95 52556.12 88888.00 2016-10-04 02:55:25.906 278 11777.37 225.93 52556.17 88888.00 2016-10-04 02:55:26.406 278 11777.42 225.94 52556.21 88888.00 2016-10-04 02:55:26.906 278 11777.47 225.95 52556.23 88888.00 2016-10-04 02:55:27.406 278 11777.54 225.95 52556.20 88888.00 2016-10-04 02:55:27.906 278 11777.60 225.98 52556.19 88888.00 2016-10-04 02:55:28.406 278 11777.62 225.98 52556.20 88888.00 2016-10-04 02:55:28.906 278 11777.67 226.01 52556.22 88888.00 2016-10-04 02:55:29.406 278 11777.71 226.07 52556.28 88888.00 2016-10-04 02:55:29.906 278 11777.75 226.08 52556.29 88888.00 2016-10-04 02:55:30.406 278 11777.80 226.05 52556.27 88888.00 2016-10-04 02:55:30.906 278 11777.79 226.05 52556.29 88888.00 2016-10-04 02:55:31.406 278 11777.81 226.11 52556.31 88888.00 2016-10-04 02:55:31.906 278 11777.88 226.09 52556.33 88888.00 2016-10-04 02:55:32.406 278 11777.95 226.10 52556.39 88888.00 2016-10-04 02:55:32.906 278 11778.00 226.12 52556.44 88888.00 2016-10-04 02:55:33.406 278 11778.07 226.15 52556.46 88888.00 2016-10-04 02:55:33.906 278 11778.09 226.17 52556.48 88888.00 2016-10-04 02:55:34.406 278 11778.14 226.13 52556.50 88888.00 2016-10-04 02:55:34.906 278 11778.18 226.11 52556.50 88888.00 2016-10-04 02:55:35.406 278 11778.23 226.13 52556.53 88888.00 2016-10-04 02:55:35.906 278 11778.24 226.13 52556.56 88888.00 2016-10-04 02:55:36.406 278 11778.30 226.12 52556.56 88888.00 2016-10-04 02:55:36.906 278 11778.35 226.15 52556.62 88888.00 2016-10-04 02:55:37.406 278 11778.36 226.20 52556.64 88888.00 2016-10-04 02:55:37.906 278 11778.43 226.18 52556.63 88888.00 2016-10-04 02:55:38.406 278 11778.47 226.19 52556.64 88888.00 2016-10-04 02:55:38.906 278 11778.52 226.24 52556.71 88888.00 2016-10-04 02:55:39.406 278 11778.60 226.29 52556.71 88888.00 2016-10-04 02:55:39.906 278 11778.67 226.31 52556.74 88888.00 2016-10-04 02:55:40.406 278 11778.74 226.30 52556.72 88888.00 2016-10-04 02:55:40.906 278 11778.76 226.32 52556.75 88888.00 2016-10-04 02:55:41.406 278 11778.86 226.32 52556.77 88888.00 2016-10-04 02:55:41.906 278 11778.87 226.33 52556.81 88888.00 2016-10-04 02:55:42.406 278 11778.86 226.33 52556.80 88888.00 2016-10-04 02:55:42.906 278 11778.84 226.33 52556.85 88888.00 2016-10-04 02:55:43.406 278 11778.94 226.33 52556.84 88888.00 2016-10-04 02:55:43.906 278 11779.00 226.33 52556.81 88888.00 2016-10-04 02:55:44.406 278 11779.03 226.37 52556.83 88888.00 2016-10-04 02:55:44.906 278 11779.04 226.34 52556.89 88888.00 2016-10-04 02:55:45.406 278 11779.02 226.33 52556.95 88888.00 2016-10-04 02:55:45.906 278 11779.07 226.36 52556.98 88888.00 2016-10-04 02:55:46.406 278 11779.19 226.38 52556.95 88888.00 2016-10-04 02:55:46.906 278 11779.21 226.41 52556.98 88888.00 2016-10-04 02:55:47.406 278 11779.19 226.42 52557.05 88888.00 2016-10-04 02:55:47.906 278 11779.19 226.39 52557.09 88888.00 2016-10-04 02:55:48.406 278 11779.23 226.40 52557.14 88888.00 2016-10-04 02:55:48.906 278 11779.22 226.41 52557.19 88888.00 2016-10-04 02:55:49.406 278 11779.24 226.41 52557.17 88888.00 2016-10-04 02:55:49.906 278 11779.24 226.40 52557.20 88888.00 2016-10-04 02:55:50.406 278 11779.23 226.38 52557.24 88888.00 2016-10-04 02:55:50.906 278 11779.24 226.34 52557.25 88888.00 2016-10-04 02:55:51.406 278 11779.28 226.36 52557.28 88888.00 2016-10-04 02:55:51.906 278 11779.32 226.38 52557.32 88888.00 2016-10-04 02:55:52.406 278 11779.33 226.39 52557.37 88888.00 2016-10-04 02:55:52.906 278 11779.39 226.37 52557.36 88888.00 2016-10-04 02:55:53.406 278 11779.44 226.38 52557.33 88888.00 2016-10-04 02:55:53.906 278 11779.41 226.39 52557.35 88888.00 2016-10-04 02:55:54.406 278 11779.40 226.40 52557.38 88888.00 2016-10-04 02:55:54.906 278 11779.41 226.38 52557.39 88888.00 2016-10-04 02:55:55.406 278 11779.44 226.41 52557.41 88888.00 2016-10-04 02:55:55.906 278 11779.47 226.37 52557.43 88888.00 2016-10-04 02:55:56.406 278 11779.50 226.34 52557.45 88888.00 2016-10-04 02:55:56.906 278 11779.50 226.36 52557.50 88888.00 2016-10-04 02:55:57.406 278 11779.50 226.37 52557.52 88888.00 2016-10-04 02:55:57.906 278 11779.51 226.37 52557.53 88888.00 2016-10-04 02:55:58.406 278 11779.59 226.40 52557.50 88888.00 2016-10-04 02:55:58.906 278 11779.62 226.42 52557.55 88888.00 2016-10-04 02:55:59.406 278 11779.60 226.40 52557.58 88888.00 2016-10-04 02:55:59.906 278 11779.63 226.38 52557.56 88888.00 2016-10-04 02:56:00.406 278 11779.62 226.33 52557.56 88888.00 2016-10-04 02:56:00.906 278 11779.64 226.33 52557.54 88888.00 2016-10-04 02:56:01.406 278 11779.68 226.36 52557.54 88888.00 2016-10-04 02:56:01.906 278 11779.67 226.34 52557.59 88888.00 2016-10-04 02:56:02.406 278 11779.68 226.33 52557.63 88888.00 2016-10-04 02:56:02.906 278 11779.63 226.36 52557.69 88888.00 2016-10-04 02:56:03.406 278 11779.62 226.36 52557.71 88888.00 2016-10-04 02:56:03.906 278 11779.66 226.37 52557.70 88888.00 2016-10-04 02:56:04.406 278 11779.72 226.37 52557.67 88888.00 2016-10-04 02:56:04.906 278 11779.71 226.36 52557.64 88888.00 2016-10-04 02:56:05.406 278 11779.72 226.30 52557.63 88888.00 2016-10-04 02:56:05.906 278 11779.72 226.31 52557.64 88888.00 2016-10-04 02:56:06.406 278 11779.73 226.33 52557.72 88888.00 2016-10-04 02:56:06.906 278 11779.68 226.36 52557.77 88888.00 2016-10-04 02:56:07.406 278 11779.73 226.32 52557.72 88888.00 2016-10-04 02:56:07.906 278 11779.82 226.30 52557.65 88888.00 2016-10-04 02:56:08.406 278 11779.85 226.31 52557.65 88888.00 2016-10-04 02:56:08.906 278 11779.86 226.32 52557.68 88888.00 2016-10-04 02:56:09.406 278 11779.92 226.31 52557.73 88888.00 2016-10-04 02:56:09.906 278 11779.94 226.31 52557.74 88888.00 2016-10-04 02:56:10.406 278 11779.92 226.34 52557.76 88888.00 2016-10-04 02:56:10.906 278 11779.92 226.33 52557.78 88888.00 2016-10-04 02:56:11.406 278 11779.94 226.37 52557.79 88888.00 2016-10-04 02:56:11.906 278 11780.01 226.36 52557.77 88888.00 2016-10-04 02:56:12.406 278 11780.05 226.36 52557.79 88888.00 2016-10-04 02:56:12.906 278 11780.03 226.31 52557.77 88888.00 2016-10-04 02:56:13.406 278 11779.97 226.32 52557.79 88888.00 2016-10-04 02:56:13.906 278 11780.01 226.39 52557.81 88888.00 2016-10-04 02:56:14.406 278 11780.08 226.39 52557.76 88888.00 2016-10-04 02:56:14.906 278 11780.06 226.37 52557.76 88888.00 2016-10-04 02:56:15.407 278 11780.05 226.36 52557.77 88888.00 2016-10-04 02:56:15.907 278 11780.05 226.32 52557.78 88888.00 2016-10-04 02:56:16.407 278 11780.07 226.33 52557.80 88888.00 2016-10-04 02:56:16.907 278 11780.10 226.33 52557.83 88888.00 2016-10-04 02:56:17.407 278 11780.12 226.36 52557.85 88888.00 2016-10-04 02:56:17.907 278 11780.19 226.32 52557.80 88888.00 2016-10-04 02:56:18.407 278 11780.18 226.31 52557.81 88888.00 2016-10-04 02:56:18.907 278 11780.18 226.34 52557.82 88888.00 2016-10-04 02:56:19.407 278 11780.18 226.37 52557.81 88888.00 2016-10-04 02:56:19.907 278 11780.19 226.37 52557.80 88888.00 2016-10-04 02:56:20.407 278 11780.21 226.39 52557.79 88888.00 2016-10-04 02:56:20.907 278 11780.23 226.40 52557.82 88888.00 2016-10-04 02:56:21.407 278 11780.24 226.42 52557.85 88888.00 2016-10-04 02:56:21.907 278 11780.26 226.39 52557.86 88888.00 2016-10-04 02:56:22.407 278 11780.32 226.37 52557.86 88888.00 2016-10-04 02:56:22.907 278 11780.32 226.33 52557.88 88888.00 2016-10-04 02:56:23.407 278 11780.29 226.32 52557.94 88888.00 2016-10-04 02:56:23.907 278 11780.34 226.34 52557.94 88888.00 2016-10-04 02:56:24.407 278 11780.34 226.36 52557.97 88888.00 2016-10-04 02:56:24.907 278 11780.36 226.40 52557.99 88888.00 2016-10-04 02:56:25.407 278 11780.32 226.39 52558.05 88888.00 2016-10-04 02:56:25.907 278 11780.23 226.39 52558.13 88888.00 2016-10-04 02:56:26.407 278 11780.24 226.39 52558.12 88888.00 2016-10-04 02:56:26.907 278 11780.27 226.40 52558.09 88888.00 2016-10-04 02:56:27.407 278 11780.26 226.40 52558.11 88888.00 2016-10-04 02:56:27.907 278 11780.21 226.40 52558.14 88888.00 2016-10-04 02:56:28.407 278 11780.21 226.42 52558.14 88888.00 2016-10-04 02:56:28.907 278 11780.23 226.40 52558.20 88888.00 2016-10-04 02:56:29.407 278 11780.49 226.37 52558.06 88888.00 2016-10-04 02:56:29.907 278 11780.61 226.36 52558.02 88888.00 2016-10-04 02:56:30.407 278 11780.59 226.34 52558.03 88888.00 2016-10-04 02:56:30.907 278 11780.61 226.37 52558.04 88888.00 2016-10-04 02:56:31.407 278 11780.67 226.33 52558.04 88888.00 2016-10-04 02:56:31.907 278 11780.68 226.31 52558.04 88888.00 2016-10-04 02:56:32.407 278 11780.67 226.32 52558.03 88888.00 2016-10-04 02:56:32.907 278 11780.59 226.32 52558.06 88888.00 2016-10-04 02:56:33.407 278 11780.54 226.32 52558.06 88888.00 2016-10-04 02:56:33.907 278 11780.53 226.31 52558.07 88888.00 2016-10-04 02:56:34.407 278 11780.59 226.27 52558.08 88888.00 2016-10-04 02:56:34.907 278 11780.64 226.28 52558.06 88888.00 2016-10-04 02:56:35.407 278 11780.68 226.30 52558.04 88888.00 2016-10-04 02:56:35.907 278 11780.65 226.28 52558.04 88888.00 2016-10-04 02:56:36.407 278 11780.62 226.28 52558.04 88888.00 2016-10-04 02:56:36.907 278 11780.67 226.28 52558.04 88888.00 2016-10-04 02:56:37.407 278 11780.56 226.26 52558.08 88888.00 2016-10-04 02:56:37.907 278 11780.55 226.24 52558.12 88888.00 2016-10-04 02:56:38.407 278 11780.56 226.26 52558.11 88888.00 2016-10-04 02:56:38.907 278 11780.51 226.30 52558.09 88888.00 2016-10-04 02:56:39.407 278 11780.56 226.22 52558.09 88888.00 2016-10-04 02:56:39.907 278 11780.59 226.21 52558.07 88888.00 2016-10-04 02:56:40.407 278 11780.54 226.21 52558.08 88888.00 2016-10-04 02:56:40.907 278 11780.50 226.15 52558.13 88888.00 2016-10-04 02:56:41.407 278 11780.51 226.18 52558.17 88888.00 2016-10-04 02:56:41.907 278 11780.52 226.18 52558.16 88888.00 2016-10-04 02:56:42.407 278 11780.59 226.13 52558.09 88888.00 2016-10-04 02:56:42.907 278 11780.68 226.09 52558.07 88888.00 2016-10-04 02:56:43.407 278 11780.69 226.09 52558.07 88888.00 2016-10-04 02:56:43.907 278 11780.64 226.09 52558.11 88888.00 2016-10-04 02:56:44.407 278 11780.68 226.03 52558.06 88888.00 2016-10-04 02:56:44.907 278 11780.67 225.98 52558.08 88888.00 2016-10-04 02:56:45.407 278 11780.55 225.97 52558.11 88888.00 2016-10-04 02:56:45.907 278 11780.54 226.02 52558.11 88888.00 2016-10-04 02:56:46.407 278 11780.56 226.02 52558.08 88888.00 2016-10-04 02:56:46.907 278 11780.63 225.99 52558.08 88888.00 2016-10-04 02:56:47.407 278 11780.68 225.93 52558.05 88888.00 2016-10-04 02:56:47.907 278 11780.69 225.95 52558.04 88888.00 2016-10-04 02:56:48.407 278 11780.68 225.97 52558.06 88888.00 2016-10-04 02:56:48.907 278 11780.67 226.02 52558.14 88888.00 2016-10-04 02:56:49.407 278 11780.63 225.98 52558.18 88888.00 2016-10-04 02:56:49.907 278 11780.62 225.94 52558.15 88888.00 2016-10-04 02:56:50.407 278 11780.64 225.93 52558.14 88888.00 2016-10-04 02:56:50.907 278 11780.69 225.93 52558.08 88888.00 2016-10-04 02:56:51.407 278 11780.71 225.94 52558.02 88888.00 2016-10-04 02:56:51.907 278 11780.74 225.97 52558.02 88888.00 2016-10-04 02:56:52.407 278 11780.71 225.98 52558.02 88888.00 2016-10-04 02:56:52.907 278 11780.65 226.02 52558.03 88888.00 2016-10-04 02:56:53.407 278 11780.62 226.01 52558.04 88888.00 2016-10-04 02:56:53.907 278 11780.65 225.98 52558.03 88888.00 2016-10-04 02:56:54.407 278 11780.65 225.95 52558.04 88888.00 2016-10-04 02:56:54.907 278 11780.62 225.95 52558.08 88888.00 2016-10-04 02:56:55.407 278 11780.61 225.94 52558.08 88888.00 2016-10-04 02:56:55.907 278 11780.58 225.92 52558.07 88888.00 2016-10-04 02:56:56.407 278 11780.59 225.92 52558.06 88888.00 2016-10-04 02:56:56.907 278 11780.59 225.93 52558.04 88888.00 2016-10-04 02:56:57.407 278 11780.54 225.91 52558.07 88888.00 2016-10-04 02:56:57.907 278 11780.55 225.91 52558.09 88888.00 2016-10-04 02:56:58.407 278 11780.56 225.85 52558.11 88888.00 2016-10-04 02:56:58.907 278 11780.53 225.83 52558.08 88888.00 2016-10-04 02:56:59.407 278 11780.54 225.81 52558.06 88888.00 2016-10-04 02:56:59.907 278 11780.54 225.81 52558.04 88888.00 2016-10-04 02:57:00.407 278 11780.53 225.80 52557.99 88888.00 2016-10-04 02:57:00.907 278 11780.53 225.80 52557.97 88888.00 2016-10-04 02:57:01.407 278 11780.49 225.81 52558.02 88888.00 2016-10-04 02:57:01.907 278 11780.46 225.82 52558.00 88888.00 2016-10-04 02:57:02.407 278 11780.46 225.80 52557.98 88888.00 2016-10-04 02:57:02.907 278 11780.52 225.75 52557.94 88888.00 2016-10-04 02:57:03.407 278 11780.58 225.76 52557.94 88888.00 2016-10-04 02:57:03.907 278 11780.53 225.76 52557.98 88888.00 2016-10-04 02:57:04.407 278 11780.52 225.78 52558.00 88888.00 2016-10-04 02:57:04.907 278 11780.50 225.79 52558.03 88888.00 2016-10-04 02:57:05.407 278 11780.53 225.80 52558.03 88888.00 2016-10-04 02:57:05.907 278 11780.54 225.80 52558.00 88888.00 2016-10-04 02:57:06.407 278 11780.54 225.75 52557.99 88888.00 2016-10-04 02:57:06.907 278 11780.52 225.73 52557.91 88888.00 2016-10-04 02:57:07.407 278 11780.52 225.72 52557.88 88888.00 2016-10-04 02:57:07.907 278 11780.50 225.71 52557.87 88888.00 2016-10-04 02:57:08.407 278 11780.47 225.70 52557.89 88888.00 2016-10-04 02:57:08.907 278 11780.51 225.66 52557.94 88888.00 2016-10-04 02:57:09.407 278 11780.50 225.64 52557.94 88888.00 2016-10-04 02:57:09.907 278 11780.46 225.64 52557.94 88888.00 2016-10-04 02:57:10.407 278 11780.44 225.63 52557.91 88888.00 2016-10-04 02:57:10.907 278 11780.43 225.63 52557.87 88888.00 2016-10-04 02:57:11.407 278 11780.36 225.61 52557.89 88888.00 2016-10-04 02:57:11.907 278 11780.41 225.61 52557.83 88888.00 2016-10-04 02:57:12.407 278 11780.47 225.58 52557.81 88888.00 2016-10-04 02:57:12.907 278 11780.44 225.61 52557.82 88888.00 2016-10-04 02:57:13.407 278 11780.41 225.62 52557.81 88888.00 2016-10-04 02:57:13.907 278 11780.38 225.59 52557.83 88888.00 2016-10-04 02:57:14.407 278 11780.40 225.55 52557.80 88888.00 2016-10-04 02:57:14.907 278 11780.42 225.53 52557.78 88888.00 2016-10-04 02:57:15.408 278 11780.41 225.51 52557.76 88888.00 2016-10-04 02:57:15.908 278 11780.43 225.49 52557.71 88888.00 2016-10-04 02:57:16.408 278 11780.44 225.43 52557.70 88888.00 2016-10-04 02:57:16.908 278 11780.37 225.39 52557.69 88888.00 2016-10-04 02:57:17.408 278 11780.40 225.36 52557.62 88888.00 2016-10-04 02:57:17.908 278 11780.43 225.34 52557.63 88888.00 2016-10-04 02:57:18.408 278 11780.43 225.32 52557.63 88888.00 2016-10-04 02:57:18.908 278 11780.38 225.30 52557.61 88888.00 2016-10-04 02:57:19.408 278 11780.37 225.31 52557.60 88888.00 2016-10-04 02:57:19.908 278 11780.34 225.30 52557.60 88888.00 2016-10-04 02:57:20.407 278 11780.34 225.29 52557.56 88888.00 2016-10-04 02:57:20.907 278 11780.34 225.27 52557.50 88888.00 2016-10-04 02:57:21.407 278 11780.34 225.23 52557.50 88888.00 2016-10-04 02:57:21.907 278 11780.32 225.16 52557.46 88888.00 2016-10-04 02:57:22.407 278 11780.28 225.20 52557.47 88888.00 2016-10-04 02:57:22.907 278 11780.33 225.21 52557.44 88888.00 2016-10-04 02:57:23.407 278 11780.45 225.16 52557.36 88888.00 2016-10-04 02:57:23.907 278 11780.50 225.15 52557.32 88888.00 2016-10-04 02:57:24.407 278 11780.44 225.16 52557.33 88888.00 2016-10-04 02:57:24.907 278 11780.43 225.14 52557.36 88888.00 2016-10-04 02:57:25.407 278 11780.42 225.11 52557.34 88888.00 2016-10-04 02:57:25.907 278 11780.41 225.06 52557.33 88888.00 2016-10-04 02:57:26.407 278 11780.38 225.03 52557.34 88888.00 2016-10-04 02:57:26.907 278 11780.36 225.04 52557.36 88888.00 2016-10-04 02:57:27.407 278 11780.42 225.04 52557.29 88888.00 2016-10-04 02:57:27.907 278 11780.47 225.01 52557.25 88888.00 2016-10-04 02:57:28.407 278 11780.53 225.00 52557.25 88888.00 2016-10-04 02:57:28.907 278 11780.53 225.01 52557.24 88888.00 2016-10-04 02:57:29.407 278 11780.52 225.01 52557.25 88888.00 2016-10-04 02:57:29.907 278 11780.56 225.00 52557.20 88888.00 2016-10-04 02:57:30.407 278 11780.58 225.01 52557.16 88888.00 2016-10-04 02:57:30.907 278 11780.56 225.01 52557.17 88888.00 2016-10-04 02:57:31.407 278 11780.59 225.04 52557.17 88888.00 2016-10-04 02:57:31.907 278 11780.64 225.03 52557.14 88888.00 2016-10-04 02:57:32.407 278 11780.61 225.00 52557.15 88888.00 2016-10-04 02:57:32.907 278 11780.55 224.98 52557.21 88888.00 2016-10-04 02:57:33.407 278 11780.53 224.97 52557.26 88888.00 2016-10-04 02:57:33.907 278 11780.53 224.98 52557.28 88888.00 2016-10-04 02:57:34.407 278 11780.59 224.95 52557.23 88888.00 2016-10-04 02:57:34.907 278 11780.60 224.94 52557.21 88888.00 2016-10-04 02:57:35.407 278 11780.59 224.91 52557.19 88888.00 2016-10-04 02:57:35.907 278 11780.59 224.91 52557.15 88888.00 2016-10-04 02:57:36.407 278 11780.59 224.93 52557.15 88888.00 2016-10-04 02:57:36.907 278 11780.59 224.94 52557.19 88888.00 2016-10-04 02:57:37.407 278 11780.65 224.89 52557.16 88888.00 2016-10-04 02:57:37.907 278 11780.62 224.89 52557.16 88888.00 2016-10-04 02:57:38.407 278 11780.67 224.89 52557.08 88888.00 2016-10-04 02:57:38.907 278 11780.72 224.87 52557.02 88888.00 2016-10-04 02:57:39.407 278 11780.73 224.86 52556.98 88888.00 2016-10-04 02:57:39.907 278 11780.73 224.83 52556.99 88888.00 2016-10-04 02:57:40.407 278 11780.70 224.79 52557.00 88888.00 2016-10-04 02:57:40.907 278 11780.70 224.81 52556.99 88888.00 2016-10-04 02:57:41.407 278 11780.73 224.78 52556.94 88888.00 2016-10-04 02:57:41.907 278 11780.71 224.74 52556.95 88888.00 2016-10-04 02:57:42.407 278 11780.58 224.74 52557.06 88888.00 2016-10-04 02:57:42.907 278 11780.44 224.79 52557.14 88888.00 2016-10-04 02:57:43.407 278 11780.42 224.81 52557.12 88888.00 2016-10-04 02:57:43.907 278 11780.40 224.77 52557.08 88888.00 2016-10-04 02:57:44.407 278 11780.44 224.81 52557.08 88888.00 2016-10-04 02:57:44.907 278 11780.53 224.79 52557.00 88888.00 2016-10-04 02:57:45.407 278 11780.54 224.72 52556.97 88888.00 2016-10-04 02:57:45.907 278 11780.52 224.73 52556.99 88888.00 2016-10-04 02:57:46.407 278 11780.53 224.72 52556.99 88888.00 2016-10-04 02:57:46.907 278 11780.50 224.66 52556.98 88888.00 2016-10-04 02:57:47.407 278 11780.44 224.68 52557.01 88888.00 2016-10-04 02:57:47.907 278 11780.33 224.69 52557.05 88888.00 2016-10-04 02:57:48.407 278 11780.27 224.69 52557.02 88888.00 2016-10-04 02:57:48.907 278 11780.30 224.65 52556.99 88888.00 2016-10-04 02:57:49.407 278 11780.36 224.63 52557.00 88888.00 2016-10-04 02:57:49.907 278 11780.33 224.59 52556.98 88888.00 2016-10-04 02:57:50.407 278 11780.32 224.58 52556.97 88888.00 2016-10-04 02:57:50.907 278 11780.33 224.55 52556.94 88888.00 2016-10-04 02:57:51.407 278 11780.33 224.59 52556.95 88888.00 2016-10-04 02:57:51.907 278 11780.27 224.57 52556.97 88888.00 2016-10-04 02:57:52.407 278 11780.28 224.54 52556.95 88888.00 2016-10-04 02:57:52.907 278 11780.33 224.52 52556.91 88888.00 2016-10-04 02:57:53.407 278 11780.33 224.48 52556.89 88888.00 2016-10-04 02:57:53.907 278 11780.37 224.45 52556.88 88888.00 2016-10-04 02:57:54.407 278 11780.29 224.40 52556.86 88888.00 2016-10-04 02:57:54.907 278 11780.23 224.43 52556.85 88888.00 2016-10-04 02:57:55.407 278 11780.24 224.46 52556.89 88888.00 2016-10-04 02:57:55.907 278 11780.19 224.46 52556.90 88888.00 2016-10-04 02:57:56.407 278 11780.19 224.44 52556.88 88888.00 2016-10-04 02:57:56.907 278 11780.24 224.42 52556.82 88888.00 2016-10-04 02:57:57.407 278 11780.24 224.42 52556.77 88888.00 2016-10-04 02:57:57.907 278 11780.25 224.45 52556.77 88888.00 2016-10-04 02:57:58.407 278 11780.23 224.42 52556.77 88888.00 2016-10-04 02:57:58.907 278 11780.20 224.38 52556.76 88888.00 2016-10-04 02:57:59.407 278 11780.23 224.31 52556.72 88888.00 2016-10-04 02:57:59.907 278 11780.29 224.31 52556.72 88888.00 2016-10-04 02:58:00.407 278 11780.35 224.28 52556.73 88888.00 2016-10-04 02:58:00.907 278 11780.36 224.26 52556.72 88888.00 2016-10-04 02:58:01.407 278 11780.33 224.30 52556.72 88888.00 2016-10-04 02:58:01.907 278 11780.35 224.33 52556.74 88888.00 2016-10-04 02:58:02.407 278 11780.34 224.29 52556.73 88888.00 2016-10-04 02:58:02.907 278 11780.28 224.29 52556.72 88888.00 2016-10-04 02:58:03.407 278 11780.27 224.28 52556.70 88888.00 2016-10-04 02:58:03.907 278 11780.30 224.27 52556.71 88888.00 2016-10-04 02:58:04.407 278 11780.26 224.33 52556.73 88888.00 2016-10-04 02:58:04.907 278 11780.28 224.29 52556.71 88888.00 2016-10-04 02:58:05.407 278 11780.29 224.29 52556.75 88888.00 2016-10-04 02:58:05.907 278 11780.36 224.28 52556.73 88888.00 2016-10-04 02:58:06.407 278 11780.38 224.26 52556.71 88888.00 2016-10-04 02:58:06.907 278 11780.34 224.28 52556.70 88888.00 2016-10-04 02:58:07.407 278 11780.26 224.30 52556.75 88888.00 2016-10-04 02:58:07.907 278 11780.21 224.31 52556.81 88888.00 2016-10-04 02:58:08.407 278 11780.21 224.33 52556.82 88888.00 2016-10-04 02:58:08.907 278 11780.19 224.30 52556.80 88888.00 2016-10-04 02:58:09.407 278 11780.23 224.30 52556.77 88888.00 2016-10-04 02:58:09.907 278 11780.26 224.31 52556.77 88888.00 2016-10-04 02:58:10.407 278 11780.23 224.34 52556.79 88888.00 2016-10-04 02:58:10.907 278 11780.27 224.34 52556.75 88888.00 2016-10-04 02:58:11.407 278 11780.35 224.28 52556.68 88888.00 2016-10-04 02:58:11.907 278 11780.34 224.27 52556.67 88888.00 2016-10-04 02:58:12.407 278 11780.26 224.26 52556.72 88888.00 2016-10-04 02:58:12.907 278 11780.23 224.29 52556.76 88888.00 2016-10-04 02:58:13.407 278 11780.25 224.31 52556.70 88888.00 2016-10-04 02:58:13.907 278 11780.32 224.29 52556.64 88888.00 2016-10-04 02:58:14.407 278 11780.47 224.27 52556.57 88888.00 2016-10-04 02:58:14.907 278 11780.45 224.24 52556.59 88888.00 2016-10-04 02:58:15.407 278 11780.44 224.26 52556.63 88888.00 2016-10-04 02:58:15.907 278 11780.50 224.27 52556.59 88888.00 2016-10-04 02:58:16.407 278 11780.55 224.29 52556.56 88888.00 2016-10-04 02:58:16.907 278 11780.53 224.25 52556.55 88888.00 2016-10-04 02:58:17.407 278 11780.59 224.23 52556.56 88888.00 2016-10-04 02:58:17.907 278 11780.73 224.19 52556.46 88888.00 2016-10-04 02:58:18.407 278 11780.71 224.18 52556.46 88888.00 2016-10-04 02:58:18.907 278 11780.68 224.19 52556.48 88888.00 2016-10-04 02:58:19.407 278 11780.67 224.19 52556.42 88888.00 2016-10-04 02:58:19.907 278 11780.60 224.24 52556.45 88888.00 2016-10-04 02:58:20.407 278 11780.52 224.27 52556.56 88888.00 2016-10-04 02:58:20.907 278 11780.63 224.25 52556.48 88888.00 2016-10-04 02:58:21.407 278 11780.72 224.24 52556.41 88888.00 2016-10-04 02:58:21.907 278 11780.67 224.21 52556.48 88888.00 2016-10-04 02:58:22.407 278 11780.74 224.16 52556.39 88888.00 2016-10-04 02:58:22.907 278 11780.67 224.16 52556.41 88888.00 2016-10-04 02:58:23.407 278 11780.78 224.13 52556.38 88888.00 2016-10-04 02:58:23.907 278 11780.85 224.15 52556.37 88888.00 2016-10-04 02:58:24.407 278 11780.87 224.16 52556.40 88888.00 2016-10-04 02:58:24.907 278 11780.94 224.17 52556.37 88888.00 2016-10-04 02:58:25.407 278 11780.98 224.15 52556.33 88888.00 2016-10-04 02:58:25.907 278 11780.93 224.11 52556.38 88888.00 2016-10-04 02:58:26.407 278 11780.89 224.15 52556.40 88888.00 2016-10-04 02:58:26.907 278 11780.95 224.15 52556.39 88888.00 2016-10-04 02:58:27.407 278 11780.99 224.14 52556.37 88888.00 2016-10-04 02:58:27.907 278 11780.97 224.16 52556.41 88888.00 2016-10-04 02:58:28.407 278 11780.99 224.16 52556.40 88888.00 2016-10-04 02:58:28.907 278 11781.04 224.17 52556.37 88888.00 2016-10-04 02:58:29.407 278 11781.06 224.18 52556.38 88888.00 2016-10-04 02:58:29.907 278 11781.06 224.17 52556.37 88888.00 2016-10-04 02:58:30.407 278 11781.06 224.17 52556.37 88888.00 2016-10-04 02:58:30.907 278 11781.05 224.16 52556.41 88888.00 2016-10-04 02:58:31.407 278 11781.12 224.16 52556.39 88888.00 2016-10-04 02:58:31.907 278 11781.17 224.17 52556.37 88888.00 2016-10-04 02:58:32.407 278 11781.17 224.14 52556.33 88888.00 2016-10-04 02:58:32.907 278 11781.19 224.18 52556.37 88888.00 2016-10-04 02:58:33.407 278 11781.21 224.24 52556.42 88888.00 2016-10-04 02:58:33.907 278 11781.20 224.24 52556.47 88888.00 2016-10-04 02:58:34.407 278 11781.22 224.21 52556.44 88888.00 2016-10-04 02:58:34.907 278 11781.24 224.21 52556.42 88888.00 2016-10-04 02:58:35.407 278 11781.31 224.21 52556.38 88888.00 2016-10-04 02:58:35.907 278 11781.37 224.20 52556.33 88888.00 2016-10-04 02:58:36.407 278 11781.42 224.20 52556.31 88888.00 2016-10-04 02:58:36.907 278 11781.43 224.18 52556.32 88888.00 2016-10-04 02:58:37.407 278 11781.46 224.17 52556.36 88888.00 2016-10-04 02:58:37.907 278 11781.43 224.14 52556.39 88888.00 2016-10-04 02:58:38.407 278 11781.43 224.16 52556.40 88888.00 2016-10-04 02:58:38.907 278 11781.48 224.16 52556.42 88888.00 2016-10-04 02:58:39.407 278 11781.56 224.17 52556.44 88888.00 2016-10-04 02:58:39.907 278 11781.58 224.16 52556.42 88888.00 2016-10-04 02:58:40.407 278 11781.53 224.20 52556.42 88888.00 2016-10-04 02:58:40.907 278 11781.63 224.24 52556.40 88888.00 2016-10-04 02:58:41.407 278 11781.64 224.23 52556.45 88888.00 2016-10-04 02:58:41.907 278 11781.66 224.24 52556.46 88888.00 2016-10-04 02:58:42.407 278 11781.76 224.26 52556.40 88888.00 2016-10-04 02:58:42.907 278 11781.78 224.26 52556.38 88888.00 2016-10-04 02:58:43.407 278 11781.78 224.23 52556.38 88888.00 2016-10-04 02:58:43.907 278 11781.70 224.28 52556.48 88888.00 2016-10-04 02:58:44.407 278 11781.64 224.29 52556.57 88888.00 2016-10-04 02:58:44.907 278 11781.64 224.28 52556.62 88888.00 2016-10-04 02:58:45.407 278 11781.60 224.31 52556.64 88888.00 2016-10-04 02:58:45.907 278 11781.57 224.28 52556.64 88888.00 2016-10-04 02:58:46.407 278 11781.59 224.29 52556.62 88888.00 2016-10-04 02:58:46.907 278 11781.63 224.30 52556.65 88888.00 2016-10-04 02:58:47.407 278 11781.69 224.30 52556.62 88888.00 2016-10-04 02:58:47.907 278 11781.86 224.26 52556.56 88888.00 2016-10-04 02:58:48.407 278 11781.86 224.28 52556.59 88888.00 2016-10-04 02:58:48.907 278 11781.85 224.25 52556.63 88888.00 2016-10-04 02:58:49.407 278 11781.81 224.26 52556.67 88888.00 2016-10-04 02:58:49.907 278 11781.75 224.29 52556.70 88888.00 2016-10-04 02:58:50.408 278 11781.82 224.30 52556.65 88888.00 2016-10-04 02:58:50.908 278 11781.94 224.29 52556.59 88888.00 2016-10-04 02:58:51.408 278 11781.99 224.30 52556.59 88888.00 2016-10-04 02:58:51.908 278 11782.03 224.33 52556.61 88888.00 2016-10-04 02:58:52.408 278 11782.07 224.36 52556.59 88888.00 2016-10-04 02:58:52.908 278 11782.11 224.36 52556.59 88888.00 2016-10-04 02:58:53.408 278 11782.12 224.37 52556.56 88888.00 2016-10-04 02:58:53.908 278 11782.18 224.34 52556.57 88888.00 2016-10-04 02:58:54.408 278 11782.20 224.35 52556.59 88888.00 2016-10-04 02:58:54.908 278 11782.17 224.34 52556.63 88888.00 2016-10-04 02:58:55.408 278 11782.22 224.30 52556.62 88888.00 2016-10-04 02:58:55.908 278 11782.20 224.34 52556.63 88888.00 2016-10-04 02:58:56.408 278 11782.26 224.38 52556.63 88888.00 2016-10-04 02:58:56.908 278 11782.30 224.46 52556.62 88888.00 2016-10-04 02:58:57.408 278 11782.40 224.46 52556.57 88888.00 2016-10-04 02:58:57.908 278 11782.44 224.45 52556.58 88888.00 2016-10-04 02:58:58.408 278 11782.51 224.45 52556.53 88888.00 2016-10-04 02:58:58.908 278 11782.56 224.40 52556.51 88888.00 2016-10-04 02:58:59.408 278 11782.57 224.38 52556.51 88888.00 2016-10-04 02:58:59.908 278 11782.57 224.36 52556.55 88888.00 2016-10-04 02:59:00.408 278 11782.57 224.38 52556.63 88888.00 2016-10-04 02:59:00.908 278 11782.63 224.47 52556.64 88888.00 2016-10-04 02:59:01.408 278 11782.64 224.49 52556.61 88888.00 2016-10-04 02:59:01.908 278 11782.63 224.49 52556.63 88888.00 2016-10-04 02:59:02.408 278 11782.63 224.52 52556.64 88888.00 2016-10-04 02:59:02.908 278 11782.64 224.54 52556.61 88888.00 2016-10-04 02:59:03.408 278 11782.70 224.54 52556.61 88888.00 2016-10-04 02:59:03.908 278 11782.72 224.54 52556.63 88888.00 2016-10-04 02:59:04.408 278 11782.70 224.57 52556.64 88888.00 2016-10-04 02:59:04.908 278 11782.66 224.60 52556.70 88888.00 2016-10-04 02:59:05.408 278 11782.74 224.59 52556.70 88888.00 2016-10-04 02:59:05.908 278 11782.78 224.59 52556.72 88888.00 2016-10-04 02:59:06.408 278 11782.71 224.59 52556.75 88888.00 2016-10-04 02:59:06.908 278 11782.77 224.58 52556.75 88888.00 2016-10-04 02:59:07.408 278 11782.83 224.58 52556.75 88888.00 2016-10-04 02:59:07.908 278 11782.86 224.59 52556.74 88888.00 2016-10-04 02:59:08.408 278 11782.86 224.62 52556.75 88888.00 2016-10-04 02:59:08.908 278 11782.82 224.65 52556.77 88888.00 2016-10-04 02:59:09.408 278 11782.82 224.68 52556.79 88888.00 2016-10-04 02:59:09.908 278 11782.90 224.67 52556.77 88888.00 2016-10-04 02:59:10.408 278 11782.90 224.71 52556.77 88888.00 2016-10-04 02:59:10.908 278 11782.90 224.72 52556.77 88888.00 2016-10-04 02:59:11.408 278 11782.95 224.73 52556.79 88888.00 2016-10-04 02:59:11.908 278 11782.97 224.71 52556.80 88888.00 2016-10-04 02:59:12.408 278 11782.96 224.67 52556.81 88888.00 2016-10-04 02:59:12.908 278 11782.95 224.65 52556.81 88888.00 2016-10-04 02:59:13.408 278 11782.95 224.71 52556.82 88888.00 2016-10-04 02:59:13.908 278 11782.95 224.73 52556.82 88888.00 2016-10-04 02:59:14.408 278 11782.98 224.74 52556.79 88888.00 2016-10-04 02:59:14.908 278 11783.00 224.75 52556.75 88888.00 2016-10-04 02:59:15.408 278 11783.05 224.78 52556.72 88888.00 2016-10-04 02:59:15.908 278 11783.06 224.77 52556.68 88888.00 2016-10-04 02:59:16.408 278 11783.02 224.82 52556.76 88888.00 2016-10-04 02:59:16.908 278 11782.99 224.82 52556.80 88888.00 2016-10-04 02:59:17.408 278 11782.99 224.82 52556.80 88888.00 2016-10-04 02:59:17.908 278 11783.01 224.84 52556.81 88888.00 2016-10-04 02:59:18.408 278 11783.04 224.86 52556.82 88888.00 2016-10-04 02:59:18.908 278 11783.01 224.87 52556.77 88888.00 2016-10-04 02:59:19.408 278 11783.06 224.85 52556.74 88888.00 2016-10-04 02:59:19.908 278 11783.13 224.86 52556.71 88888.00 2016-10-04 02:59:20.408 278 11783.08 224.88 52556.72 88888.00 2016-10-04 02:59:20.908 278 11782.96 224.91 52556.82 88888.00 2016-10-04 02:59:21.408 278 11783.01 224.88 52556.83 88888.00 2016-10-04 02:59:21.908 278 11782.97 224.95 52556.88 88888.00 2016-10-04 02:59:22.408 278 11782.92 225.00 52556.94 88888.00 2016-10-04 02:59:22.908 278 11782.95 224.95 52556.90 88888.00 2016-10-04 02:59:23.408 278 11783.01 224.94 52556.86 88888.00 2016-10-04 02:59:23.908 278 11783.00 224.91 52556.84 88888.00 2016-10-04 02:59:24.408 278 11782.90 224.91 52556.89 88888.00 2016-10-04 02:59:24.908 278 11782.95 224.95 52556.84 88888.00 2016-10-04 02:59:25.408 278 11782.97 225.00 52556.86 88888.00 2016-10-04 02:59:25.908 278 11783.01 224.95 52556.84 88888.00 2016-10-04 02:59:26.408 278 11783.08 224.91 52556.84 88888.00 2016-10-04 02:59:26.908 278 11783.05 224.89 52556.85 88888.00 2016-10-04 02:59:27.408 278 11783.07 224.89 52556.84 88888.00 2016-10-04 02:59:27.908 278 11783.12 224.89 52556.81 88888.00 2016-10-04 02:59:28.408 278 11783.10 224.83 52556.85 88888.00 2016-10-04 02:59:28.908 278 11782.82 224.81 52557.03 88888.00 2016-10-04 02:59:29.408 278 11782.87 224.83 52556.98 88888.00 2016-10-04 02:59:29.908 278 11782.87 224.84 52556.93 88888.00 2016-10-04 02:59:30.408 278 11782.89 224.78 52556.94 88888.00 2016-10-04 02:59:30.908 278 11782.95 224.79 52556.92 88888.00 2016-10-04 02:59:31.408 278 11783.06 224.79 52556.84 88888.00 2016-10-04 02:59:31.908 278 11783.15 224.77 52556.75 88888.00 2016-10-04 02:59:32.408 278 11783.12 224.76 52556.72 88888.00 2016-10-04 02:59:32.908 278 11783.02 224.78 52556.75 88888.00 2016-10-04 02:59:33.408 278 11783.02 224.81 52556.80 88888.00 2016-10-04 02:59:33.908 278 11783.01 224.78 52556.83 88888.00 2016-10-04 02:59:34.408 278 11782.95 224.77 52556.86 88888.00 2016-10-04 02:59:34.908 278 11783.05 224.74 52556.80 88888.00 2016-10-04 02:59:35.408 278 11782.99 224.76 52556.82 88888.00 2016-10-04 02:59:35.908 278 11782.99 224.77 52556.82 88888.00 2016-10-04 02:59:36.408 278 11783.06 224.71 52556.74 88888.00 2016-10-04 02:59:36.908 278 11783.22 224.69 52556.63 88888.00 2016-10-04 02:59:37.408 278 11783.27 224.67 52556.57 88888.00 2016-10-04 02:59:37.908 278 11783.30 224.64 52556.50 88888.00 2016-10-04 02:59:38.408 278 11783.34 224.63 52556.48 88888.00 2016-10-04 02:59:38.908 278 11783.30 224.64 52556.51 88888.00 2016-10-04 02:59:39.408 278 11783.18 224.65 52556.58 88888.00 2016-10-04 02:59:39.908 278 11782.98 224.63 52556.70 88888.00 2016-10-04 02:59:40.408 278 11783.00 224.62 52556.68 88888.00 2016-10-04 02:59:40.908 278 11783.14 224.63 52556.59 88888.00 2016-10-04 02:59:41.408 278 11783.02 224.64 52556.64 88888.00 2016-10-04 02:59:41.908 278 11783.06 224.63 52556.61 88888.00 2016-10-04 02:59:42.408 278 11783.05 224.57 52556.59 88888.00 2016-10-04 02:59:42.908 278 11783.02 224.56 52556.59 88888.00 2016-10-04 02:59:43.408 278 11783.00 224.56 52556.61 88888.00 2016-10-04 02:59:43.908 278 11782.99 224.55 52556.62 88888.00 2016-10-04 02:59:44.408 278 11782.97 224.52 52556.58 88888.00 2016-10-04 02:59:44.908 278 11782.96 224.55 52556.58 88888.00 2016-10-04 02:59:45.408 278 11782.96 224.54 52556.56 88888.00 2016-10-04 02:59:45.908 278 11782.93 224.50 52556.54 88888.00 2016-10-04 02:59:46.408 278 11782.97 224.46 52556.47 88888.00 2016-10-04 02:59:46.908 278 11782.99 224.38 52556.45 88888.00 2016-10-04 02:59:47.408 278 11782.95 224.40 52556.44 88888.00 2016-10-04 02:59:47.908 278 11782.88 224.39 52556.46 88888.00 2016-10-04 02:59:48.408 278 11782.88 224.35 52556.46 88888.00 2016-10-04 02:59:48.908 278 11782.93 224.34 52556.44 88888.00 2016-10-04 02:59:49.408 278 11783.00 224.31 52556.41 88888.00 2016-10-04 02:59:49.908 278 11782.99 224.33 52556.36 88888.00 2016-10-04 02:59:50.408 278 11782.96 224.31 52556.33 88888.00 2016-10-04 02:59:50.908 278 11782.93 224.28 52556.31 88888.00 2016-10-04 02:59:51.408 278 11782.93 224.27 52556.31 88888.00 2016-10-04 02:59:51.908 278 11782.92 224.25 52556.31 88888.00 2016-10-04 02:59:52.408 278 11782.90 224.23 52556.26 88888.00 2016-10-04 02:59:52.908 278 11782.88 224.26 52556.23 88888.00 2016-10-04 02:59:53.408 278 11782.86 224.26 52556.26 88888.00 2016-10-04 02:59:53.908 278 11782.83 224.23 52556.26 88888.00 2016-10-04 02:59:54.408 278 11782.84 224.19 52556.23 88888.00 2016-10-04 02:59:54.908 278 11782.90 224.18 52556.22 88888.00 2016-10-04 02:59:55.408 278 11782.91 224.16 52556.19 88888.00 2016-10-04 02:59:55.908 278 11782.90 224.13 52556.12 88888.00 2016-10-04 02:59:56.408 278 11782.89 224.16 52556.08 88888.00 2016-10-04 02:59:56.908 278 11782.90 224.14 52556.04 88888.00 2016-10-04 02:59:57.408 278 11782.88 224.11 52556.05 88888.00 2016-10-04 02:59:57.908 278 11782.89 224.13 52556.04 88888.00 2016-10-04 02:59:58.408 278 11782.90 224.09 52556.03 88888.00 2016-10-04 02:59:58.908 278 11782.89 224.10 52556.04 88888.00 2016-10-04 02:59:59.408 278 11782.89 224.10 52556.05 88888.00 2016-10-04 02:59:59.908 278 11782.90 224.08 52556.00 88888.00 2016-10-04 03:00:00.408 278 11782.86 224.10 52555.96 88888.00 2016-10-04 03:00:00.908 278 11782.83 224.10 52555.96 88888.00 2016-10-04 03:00:01.408 278 11782.87 224.09 52555.95 88888.00 2016-10-04 03:00:01.908 278 11782.86 224.09 52555.94 88888.00 2016-10-04 03:00:02.408 278 11782.83 224.09 52555.94 88888.00 2016-10-04 03:00:02.908 278 11782.86 224.03 52555.91 88888.00 2016-10-04 03:00:03.408 278 11782.86 224.05 52555.93 88888.00 2016-10-04 03:00:03.908 278 11782.83 224.09 52555.96 88888.00 2016-10-04 03:00:04.408 278 11782.84 224.10 52555.91 88888.00 2016-10-04 03:00:04.908 278 11782.88 224.11 52555.89 88888.00 2016-10-04 03:00:05.408 278 11782.87 224.11 52555.89 88888.00 2016-10-04 03:00:05.908 278 11782.86 224.13 52555.96 88888.00 2016-10-04 03:00:06.408 278 11782.90 224.10 52555.94 88888.00 2016-10-04 03:00:06.908 278 11782.91 224.13 52555.89 88888.00 2016-10-04 03:00:07.408 278 11782.89 224.17 52555.86 88888.00 2016-10-04 03:00:07.908 278 11782.84 224.19 52555.85 88888.00 2016-10-04 03:00:08.408 278 11782.81 224.18 52555.83 88888.00 2016-10-04 03:00:08.908 278 11782.89 224.18 52555.80 88888.00 2016-10-04 03:00:09.408 278 11782.90 224.18 52555.79 88888.00 2016-10-04 03:00:09.908 278 11782.90 224.19 52555.79 88888.00 2016-10-04 03:00:10.408 278 11782.92 224.24 52555.80 88888.00 2016-10-04 03:00:10.908 278 11782.93 224.17 52555.78 88888.00 2016-10-04 03:00:11.408 278 11782.95 224.16 52555.78 88888.00 2016-10-04 03:00:11.908 278 11782.97 224.20 52555.78 88888.00 2016-10-04 03:00:12.408 278 11783.01 224.24 52555.77 88888.00 2016-10-04 03:00:12.908 278 11783.01 224.24 52555.77 88888.00 2016-10-04 03:00:13.408 278 11783.01 224.25 52555.82 88888.00 2016-10-04 03:00:13.908 278 11783.00 224.27 52555.82 88888.00 2016-10-04 03:00:14.408 278 11783.00 224.25 52555.76 88888.00 2016-10-04 03:00:14.908 278 11783.02 224.31 52555.79 88888.00 2016-10-04 03:00:15.408 278 11783.01 224.36 52555.82 88888.00 2016-10-04 03:00:15.908 278 11783.07 224.35 52555.83 88888.00 2016-10-04 03:00:16.408 278 11783.12 224.36 52555.78 88888.00 2016-10-04 03:00:16.908 278 11783.12 224.37 52555.78 88888.00 2016-10-04 03:00:17.408 278 11783.14 224.39 52555.79 88888.00 2016-10-04 03:00:17.908 278 11783.13 224.44 52555.83 88888.00 2016-10-04 03:00:18.408 278 11783.12 224.44 52555.84 88888.00 2016-10-04 03:00:18.908 278 11783.10 224.43 52555.86 88888.00 2016-10-04 03:00:19.408 278 11783.14 224.39 52555.83 88888.00 2016-10-04 03:00:19.908 278 11783.13 224.37 52555.82 88888.00 2016-10-04 03:00:20.408 278 11783.16 224.37 52555.80 88888.00 2016-10-04 03:00:20.908 278 11783.17 224.43 52555.80 88888.00 2016-10-04 03:00:21.408 278 11783.16 224.45 52555.82 88888.00 2016-10-04 03:00:21.908 278 11783.17 224.43 52555.84 88888.00 2016-10-04 03:00:22.408 278 11783.16 224.45 52555.85 88888.00 2016-10-04 03:00:22.908 278 11783.19 224.48 52555.84 88888.00 2016-10-04 03:00:23.408 278 11783.21 224.48 52555.78 88888.00 2016-10-04 03:00:23.908 278 11783.25 224.48 52555.76 88888.00 2016-10-04 03:00:24.408 278 11783.25 224.46 52555.75 88888.00 2016-10-04 03:00:24.908 278 11783.30 224.47 52555.73 88888.00 2016-10-04 03:00:25.408 278 11783.26 224.46 52555.75 88888.00 2016-10-04 03:00:25.908 278 11783.28 224.49 52555.78 88888.00 2016-10-04 03:00:26.408 278 11783.27 224.52 52555.82 88888.00 2016-10-04 03:00:26.908 278 11783.27 224.50 52555.80 88888.00 2016-10-04 03:00:27.408 278 11783.33 224.54 52555.77 88888.00 2016-10-04 03:00:27.908 278 11783.35 224.52 52555.75 88888.00 2016-10-04 03:00:28.408 278 11783.40 224.54 52555.76 88888.00 2016-10-04 03:00:28.908 278 11783.41 224.54 52555.75 88888.00 2016-10-04 03:00:29.408 278 11783.45 224.58 52555.75 88888.00 2016-10-04 03:00:29.908 278 11783.47 224.58 52555.71 88888.00 2016-10-04 03:00:30.408 278 11783.47 224.59 52555.71 88888.00 2016-10-04 03:00:30.908 278 11783.47 224.66 52555.70 88888.00 2016-10-04 03:00:31.408 278 11783.43 224.68 52555.71 88888.00 2016-10-04 03:00:31.908 278 11783.50 224.68 52555.70 88888.00 2016-10-04 03:00:32.408 278 11783.53 224.67 52555.69 88888.00 2016-10-04 03:00:32.908 278 11783.54 224.66 52555.68 88888.00 2016-10-04 03:00:33.408 278 11783.57 224.67 52555.70 88888.00 2016-10-04 03:00:33.908 278 11783.48 224.71 52555.78 88888.00 2016-10-04 03:00:34.408 278 11783.44 224.72 52555.82 88888.00 2016-10-04 03:00:34.908 278 11783.47 224.72 52555.80 88888.00 2016-10-04 03:00:35.408 278 11783.48 224.76 52555.86 88888.00 2016-10-04 03:00:35.908 278 11783.48 224.75 52555.88 88888.00 2016-10-04 03:00:36.408 278 11783.50 224.75 52555.91 88888.00 2016-10-04 03:00:36.908 278 11783.52 224.77 52555.89 88888.00 2016-10-04 03:00:37.408 278 11783.57 224.82 52555.89 88888.00 2016-10-04 03:00:37.908 278 11783.54 224.83 52555.91 88888.00 2016-10-04 03:00:38.408 278 11783.53 224.82 52555.89 88888.00 2016-10-04 03:00:38.908 278 11783.58 224.81 52555.89 88888.00 2016-10-04 03:00:39.408 278 11783.58 224.79 52555.92 88888.00 2016-10-04 03:00:39.908 278 11783.60 224.82 52555.92 88888.00 2016-10-04 03:00:40.408 278 11783.66 224.84 52555.89 88888.00 2016-10-04 03:00:40.908 278 11783.67 224.87 52555.88 88888.00 2016-10-04 03:00:41.408 278 11783.66 224.83 52555.85 88888.00 2016-10-04 03:00:41.908 278 11783.66 224.84 52555.84 88888.00 2016-10-04 03:00:42.408 278 11783.68 224.89 52555.85 88888.00 2016-10-04 03:00:42.908 278 11783.68 224.92 52555.84 88888.00 2016-10-04 03:00:43.408 278 11783.68 224.89 52555.84 88888.00 2016-10-04 03:00:43.908 278 11783.70 224.91 52555.87 88888.00 2016-10-04 03:00:44.408 278 11783.69 224.91 52555.92 88888.00 2016-10-04 03:00:44.908 278 11783.75 224.92 52555.89 88888.00 2016-10-04 03:00:45.408 278 11783.71 224.87 52555.89 88888.00 2016-10-04 03:00:45.908 278 11783.71 224.88 52555.88 88888.00 2016-10-04 03:00:46.408 278 11783.71 224.91 52555.86 88888.00 2016-10-04 03:00:46.908 278 11783.74 224.91 52555.87 88888.00 2016-10-04 03:00:47.408 278 11783.77 224.89 52555.91 88888.00 2016-10-04 03:00:47.908 278 11783.78 224.91 52555.86 88888.00 2016-10-04 03:00:48.408 278 11783.80 224.93 52555.85 88888.00 2016-10-04 03:00:48.908 278 11783.86 224.92 52555.86 88888.00 2016-10-04 03:00:49.408 278 11783.88 224.96 52555.88 88888.00 2016-10-04 03:00:49.908 278 11783.83 224.96 52555.85 88888.00 2016-10-04 03:00:50.408 278 11783.77 224.93 52555.82 88888.00 2016-10-04 03:00:50.908 278 11783.76 224.95 52555.79 88888.00 2016-10-04 03:00:51.408 278 11783.79 224.98 52555.82 88888.00 2016-10-04 03:00:51.908 278 11783.83 224.98 52555.83 88888.00 2016-10-04 03:00:52.408 278 11783.83 224.98 52555.84 88888.00 2016-10-04 03:00:52.908 278 11783.85 224.94 52555.82 88888.00 2016-10-04 03:00:53.408 278 11783.88 224.94 52555.84 88888.00 2016-10-04 03:00:53.908 278 11783.92 224.95 52555.84 88888.00 2016-10-04 03:00:54.408 278 11783.89 224.96 52555.84 88888.00 2016-10-04 03:00:54.908 278 11783.89 224.95 52555.82 88888.00 2016-10-04 03:00:55.408 278 11783.89 224.97 52555.82 88888.00 2016-10-04 03:00:55.908 278 11783.89 224.96 52555.85 88888.00 2016-10-04 03:00:56.408 278 11783.89 224.95 52555.89 88888.00 2016-10-04 03:00:56.908 278 11783.87 225.00 52555.93 88888.00 2016-10-04 03:00:57.408 278 11783.83 225.02 52555.93 88888.00 2016-10-04 03:00:57.908 278 11783.79 225.03 52555.93 88888.00 2016-10-04 03:00:58.408 278 11783.79 225.08 52555.94 88888.00 2016-10-04 03:00:58.908 278 11783.80 225.05 52555.94 88888.00 2016-10-04 03:00:59.408 278 11783.81 225.08 52555.96 88888.00 2016-10-04 03:00:59.908 278 11783.81 225.14 52555.96 88888.00 2016-10-04 03:01:00.408 278 11783.81 225.13 52555.97 88888.00 2016-10-04 03:01:00.908 278 11783.80 225.11 52555.95 88888.00 2016-10-04 03:01:01.408 278 11783.79 225.11 52555.93 88888.00 2016-10-04 03:01:01.908 278 11783.77 225.08 52555.95 88888.00 2016-10-04 03:01:02.408 278 11783.83 225.05 52555.95 88888.00 2016-10-04 03:01:02.908 278 11783.83 225.10 52555.97 88888.00 2016-10-04 03:01:03.408 278 11783.78 225.12 52556.03 88888.00 2016-10-04 03:01:03.908 278 11783.72 225.13 52556.10 88888.00 2016-10-04 03:01:04.408 278 11783.70 225.15 52556.08 88888.00 2016-10-04 03:01:04.908 278 11783.71 225.12 52556.08 88888.00 2016-10-04 03:01:05.408 278 11783.72 225.10 52556.06 88888.00 2016-10-04 03:01:05.908 278 11783.71 225.10 52556.05 88888.00 2016-10-04 03:01:06.408 278 11783.74 225.07 52556.06 88888.00 2016-10-04 03:01:06.908 278 11783.74 225.06 52556.05 88888.00 2016-10-04 03:01:07.408 278 11783.69 225.05 52556.05 88888.00 2016-10-04 03:01:07.908 278 11783.71 225.06 52556.03 88888.00 2016-10-04 03:01:08.408 278 11783.77 225.07 52556.00 88888.00 2016-10-04 03:01:08.908 278 11783.80 225.06 52555.96 88888.00 2016-10-04 03:01:09.408 278 11783.86 225.03 52555.94 88888.00 2016-10-04 03:01:09.908 278 11783.93 225.01 52555.86 88888.00 2016-10-04 03:01:10.408 278 11783.95 225.03 52555.83 88888.00 2016-10-04 03:01:10.908 278 11783.97 225.03 52555.78 88888.00 2016-10-04 03:01:11.408 278 11783.98 225.02 52555.79 88888.00 2016-10-04 03:01:11.908 278 11784.00 225.02 52555.80 88888.00 2016-10-04 03:01:12.408 278 11783.94 225.03 52555.84 88888.00 2016-10-04 03:01:12.908 278 11783.87 225.00 52555.84 88888.00 2016-10-04 03:01:13.408 278 11783.83 224.98 52555.87 88888.00 2016-10-04 03:01:13.908 278 11783.78 225.05 52555.94 88888.00 2016-10-04 03:01:14.408 278 11783.76 225.08 52555.96 88888.00 2016-10-04 03:01:14.908 278 11783.86 225.07 52555.91 88888.00 2016-10-04 03:01:15.408 278 11783.94 225.03 52555.83 88888.00 2016-10-04 03:01:15.908 278 11783.93 225.03 52555.79 88888.00 2016-10-04 03:01:16.408 278 11783.93 225.02 52555.78 88888.00 2016-10-04 03:01:16.908 278 11783.91 225.05 52555.78 88888.00 2016-10-04 03:01:17.408 278 11783.88 225.02 52555.78 88888.00 2016-10-04 03:01:17.908 278 11783.81 225.01 52555.84 88888.00 2016-10-04 03:01:18.408 278 11783.84 225.03 52555.85 88888.00 2016-10-04 03:01:18.908 278 11783.93 225.03 52555.82 88888.00 2016-10-04 03:01:19.408 278 11783.92 224.98 52555.78 88888.00 2016-10-04 03:01:19.908 278 11783.87 224.94 52555.77 88888.00 2016-10-04 03:01:20.408 278 11783.88 224.97 52555.77 88888.00 2016-10-04 03:01:20.908 278 11783.92 225.01 52555.76 88888.00 2016-10-04 03:01:21.408 278 11783.89 225.02 52555.79 88888.00 2016-10-04 03:01:21.908 278 11783.85 225.02 52555.85 88888.00 2016-10-04 03:01:22.408 278 11783.87 225.00 52555.84 88888.00 2016-10-04 03:01:22.908 278 11783.89 224.97 52555.78 88888.00 2016-10-04 03:01:23.408 278 11783.84 225.00 52555.76 88888.00 2016-10-04 03:01:23.908 278 11783.91 225.00 52555.70 88888.00 2016-10-04 03:01:24.408 278 11783.98 224.93 52555.75 88888.00 2016-10-04 03:01:24.908 278 11783.98 224.92 52555.77 88888.00 2016-10-04 03:01:25.408 278 11784.04 224.93 52555.70 88888.00 2016-10-04 03:01:25.908 278 11784.05 224.91 52555.65 88888.00 2016-10-04 03:01:26.408 278 11784.01 224.89 52555.64 88888.00 2016-10-04 03:01:26.908 278 11783.93 224.91 52555.70 88888.00 2016-10-04 03:01:27.408 278 11783.77 224.91 52555.78 88888.00 2016-10-04 03:01:27.908 278 11783.79 224.89 52555.74 88888.00 2016-10-04 03:01:28.408 278 11783.80 224.92 52555.75 88888.00 2016-10-04 03:01:28.908 278 11783.80 224.94 52555.75 88888.00 2016-10-04 03:01:29.408 278 11783.74 224.92 52555.78 88888.00 2016-10-04 03:01:29.908 278 11783.84 224.89 52555.71 88888.00 2016-10-04 03:01:30.408 278 11783.85 224.91 52555.74 88888.00 2016-10-04 03:01:30.908 278 11783.83 224.97 52555.75 88888.00 2016-10-04 03:01:31.408 278 11783.78 224.98 52555.78 88888.00 2016-10-04 03:01:31.908 278 11783.80 225.02 52555.76 88888.00 2016-10-04 03:01:32.408 278 11783.88 225.00 52555.69 88888.00 2016-10-04 03:01:32.908 278 11783.91 224.97 52555.62 88888.00 2016-10-04 03:01:33.408 278 11783.93 225.01 52555.64 88888.00 2016-10-04 03:01:33.908 278 11783.85 225.01 52555.62 88888.00 2016-10-04 03:01:34.408 278 11783.87 224.98 52555.59 88888.00 2016-10-04 03:01:34.908 278 11783.86 224.98 52555.60 88888.00 2016-10-04 03:01:35.409 278 11783.75 224.93 52555.64 88888.00 2016-10-04 03:01:35.909 278 11783.85 224.92 52555.51 88888.00 2016-10-04 03:01:36.409 278 11783.88 224.93 52555.49 88888.00 2016-10-04 03:01:36.909 278 11783.89 224.96 52555.44 88888.00 2016-10-04 03:01:37.409 278 11783.94 224.98 52555.44 88888.00 2016-10-04 03:01:37.909 278 11783.94 224.95 52555.42 88888.00 2016-10-04 03:01:38.409 278 11783.96 224.91 52555.40 88888.00 2016-10-04 03:01:38.909 278 11783.98 224.93 52555.41 88888.00 2016-10-04 03:01:39.409 278 11783.97 224.89 52555.44 88888.00 2016-10-04 03:01:39.909 278 11783.96 224.91 52555.44 88888.00 2016-10-04 03:01:40.409 278 11783.97 224.93 52555.39 88888.00 2016-10-04 03:01:40.909 278 11783.96 224.92 52555.39 88888.00 2016-10-04 03:01:41.409 278 11783.92 224.91 52555.40 88888.00 2016-10-04 03:01:41.909 278 11783.91 224.88 52555.38 88888.00 2016-10-04 03:01:42.409 278 11783.93 224.87 52555.38 88888.00 2016-10-04 03:01:42.909 278 11783.93 224.84 52555.36 88888.00 2016-10-04 03:01:43.409 278 11783.91 224.85 52555.33 88888.00 2016-10-04 03:01:43.909 278 11783.89 224.86 52555.35 88888.00 2016-10-04 03:01:44.409 278 11783.86 224.91 52555.41 88888.00 2016-10-04 03:01:44.909 278 11783.85 224.91 52555.42 88888.00 2016-10-04 03:01:45.409 278 11783.80 224.88 52555.41 88888.00 2016-10-04 03:01:45.909 278 11783.81 224.88 52555.40 88888.00 2016-10-04 03:01:46.409 278 11783.83 224.86 52555.40 88888.00 2016-10-04 03:01:46.909 278 11783.78 224.85 52555.43 88888.00 2016-10-04 03:01:47.409 278 11783.77 224.88 52555.41 88888.00 2016-10-04 03:01:47.909 278 11783.80 224.91 52555.36 88888.00 2016-10-04 03:01:48.409 278 11783.81 224.91 52555.33 88888.00 2016-10-04 03:01:48.909 278 11783.83 224.91 52555.33 88888.00 2016-10-04 03:01:49.409 278 11783.78 224.88 52555.31 88888.00 2016-10-04 03:01:49.909 278 11783.72 224.86 52555.30 88888.00 2016-10-04 03:01:50.409 278 11783.72 224.89 52555.25 88888.00 2016-10-04 03:01:50.909 278 11783.69 224.89 52555.27 88888.00 2016-10-04 03:01:51.409 278 11783.67 224.84 52555.26 88888.00 2016-10-04 03:01:51.909 278 11783.67 224.84 52555.22 88888.00 2016-10-04 03:01:52.409 278 11783.68 224.81 52555.18 88888.00 2016-10-04 03:01:52.909 278 11783.68 224.81 52555.14 88888.00 2016-10-04 03:01:53.409 278 11783.71 224.88 52555.09 88888.00 2016-10-04 03:01:53.909 278 11783.74 224.92 52555.07 88888.00 2016-10-04 03:01:54.409 278 11783.75 224.91 52555.06 88888.00 2016-10-04 03:01:54.909 278 11783.76 224.91 52555.08 88888.00 2016-10-04 03:01:55.409 278 11783.72 224.89 52555.08 88888.00 2016-10-04 03:01:55.909 278 11783.74 224.91 52555.04 88888.00 2016-10-04 03:01:56.409 278 11783.76 224.88 52554.99 88888.00 2016-10-04 03:01:56.909 278 11783.74 224.85 52555.03 88888.00 2016-10-04 03:01:57.409 278 11783.75 224.87 52554.99 88888.00 2016-10-04 03:01:57.909 278 11783.75 224.94 52554.97 88888.00 2016-10-04 03:01:58.409 278 11783.74 224.95 52555.03 88888.00 2016-10-04 03:01:58.909 278 11783.75 224.92 52555.00 88888.00 2016-10-04 03:01:59.409 278 11783.70 224.93 52554.98 88888.00 2016-10-04 03:01:59.909 278 11783.66 224.92 52554.98 88888.00 2016-10-04 03:02:00.409 278 11783.66 224.91 52554.98 88888.00 2016-10-04 03:02:00.909 278 11783.65 224.91 52554.98 88888.00 2016-10-04 03:02:01.409 278 11783.65 224.92 52554.97 88888.00 2016-10-04 03:02:01.909 278 11783.59 224.93 52554.94 88888.00 2016-10-04 03:02:02.409 278 11783.58 224.89 52554.90 88888.00 2016-10-04 03:02:02.909 278 11783.58 224.89 52554.92 88888.00 2016-10-04 03:02:03.409 278 11783.58 224.86 52554.88 88888.00 2016-10-04 03:02:03.909 278 11783.60 224.85 52554.87 88888.00 2016-10-04 03:02:04.409 278 11783.61 224.88 52554.88 88888.00 2016-10-04 03:02:04.909 278 11783.59 224.88 52554.90 88888.00 2016-10-04 03:02:05.409 278 11783.56 224.87 52554.90 88888.00 2016-10-04 03:02:05.909 278 11783.56 224.85 52554.85 88888.00 2016-10-04 03:02:06.409 278 11783.54 224.83 52554.83 88888.00 2016-10-04 03:02:06.909 278 11783.54 224.83 52554.80 88888.00 2016-10-04 03:02:07.409 278 11783.58 224.81 52554.78 88888.00 2016-10-04 03:02:07.909 278 11783.57 224.78 52554.82 88888.00 2016-10-04 03:02:08.409 278 11783.58 224.81 52554.87 88888.00 2016-10-04 03:02:08.909 278 11783.57 224.83 52554.86 88888.00 2016-10-04 03:02:09.409 278 11783.53 224.82 52554.85 88888.00 2016-10-04 03:02:09.909 278 11783.52 224.82 52554.85 88888.00 2016-10-04 03:02:10.409 278 11783.44 224.85 52554.88 88888.00 2016-10-04 03:02:10.909 278 11783.50 224.83 52554.80 88888.00 2016-10-04 03:02:11.409 278 11783.54 224.83 52554.79 88888.00 2016-10-04 03:02:11.909 278 11783.52 224.87 52554.83 88888.00 2016-10-04 03:02:12.409 278 11783.43 224.88 52554.86 88888.00 2016-10-04 03:02:12.909 278 11783.27 224.93 52554.89 88888.00 2016-10-04 03:02:13.409 278 11783.33 224.94 52554.82 88888.00 2016-10-04 03:02:13.909 278 11783.51 224.88 52554.69 88888.00 2016-10-04 03:02:14.409 278 11783.57 224.83 52554.62 88888.00 2016-10-04 03:02:14.909 278 11783.57 224.81 52554.60 88888.00 2016-10-04 03:02:15.409 278 11783.52 224.79 52554.62 88888.00 2016-10-04 03:02:15.909 278 11783.49 224.85 52554.61 88888.00 2016-10-04 03:02:16.409 278 11783.48 224.85 52554.61 88888.00 2016-10-04 03:02:16.909 278 11783.50 224.76 52554.61 88888.00 2016-10-04 03:02:17.409 278 11783.49 224.76 52554.64 88888.00 2016-10-04 03:02:17.909 278 11783.44 224.78 52554.68 88888.00 2016-10-04 03:02:18.409 278 11783.49 224.81 52554.64 88888.00 2016-10-04 03:02:18.909 278 11783.48 224.83 52554.63 88888.00 2016-10-04 03:02:19.409 278 11783.47 224.84 52554.57 88888.00 2016-10-04 03:02:19.909 278 11783.43 224.83 52554.61 88888.00 2016-10-04 03:02:20.409 278 11783.45 224.83 52554.62 88888.00 2016-10-04 03:02:20.909 278 11783.45 224.79 52554.61 88888.00 2016-10-04 03:02:21.409 278 11783.47 224.76 52554.56 88888.00 2016-10-04 03:02:21.909 278 11783.48 224.75 52554.55 88888.00 2016-10-04 03:02:22.409 278 11783.47 224.75 52554.51 88888.00 2016-10-04 03:02:22.909 278 11783.43 224.77 52554.52 88888.00 2016-10-04 03:02:23.409 278 11783.43 224.78 52554.52 88888.00 2016-10-04 03:02:23.909 278 11783.41 224.77 52554.50 88888.00 2016-10-04 03:02:24.409 278 11783.42 224.73 52554.47 88888.00 2016-10-04 03:02:24.909 278 11783.41 224.75 52554.50 88888.00 2016-10-04 03:02:25.409 278 11783.44 224.73 52554.46 88888.00 2016-10-04 03:02:25.909 278 11783.40 224.74 52554.45 88888.00 2016-10-04 03:02:26.409 278 11783.39 224.74 52554.43 88888.00 2016-10-04 03:02:26.909 278 11783.40 224.72 52554.39 88888.00 2016-10-04 03:02:27.409 278 11783.36 224.71 52554.41 88888.00 2016-10-04 03:02:27.909 278 11783.28 224.73 52554.44 88888.00 2016-10-04 03:02:28.409 278 11783.26 224.71 52554.45 88888.00 2016-10-04 03:02:28.909 278 11783.30 224.72 52554.41 88888.00 2016-10-04 03:02:29.409 278 11783.31 224.73 52554.41 88888.00 2016-10-04 03:02:29.909 278 11783.30 224.72 52554.37 88888.00 2016-10-04 03:02:30.409 278 11783.28 224.67 52554.38 88888.00 2016-10-04 03:02:30.909 278 11783.28 224.65 52554.32 88888.00 2016-10-04 03:02:31.409 278 11783.24 224.68 52554.32 88888.00 2016-10-04 03:02:31.909 278 11783.25 224.68 52554.29 88888.00 2016-10-04 03:02:32.409 278 11783.30 224.63 52554.30 88888.00 2016-10-04 03:02:32.909 278 11783.28 224.59 52554.29 88888.00 2016-10-04 03:02:33.409 278 11783.21 224.60 52554.32 88888.00 2016-10-04 03:02:33.909 278 11783.17 224.57 52554.26 88888.00 2016-10-04 03:02:34.409 278 11783.17 224.56 52554.25 88888.00 2016-10-04 03:02:34.909 278 11783.14 224.55 52554.24 88888.00 2016-10-04 03:02:35.409 278 11783.18 224.50 52554.21 88888.00 2016-10-04 03:02:35.909 278 11783.16 224.47 52554.20 88888.00 2016-10-04 03:02:36.409 278 11783.12 224.47 52554.21 88888.00 2016-10-04 03:02:36.909 278 11783.06 224.46 52554.20 88888.00 2016-10-04 03:02:37.409 278 11783.04 224.46 52554.16 88888.00 2016-10-04 03:02:37.909 278 11783.04 224.44 52554.13 88888.00 2016-10-04 03:02:38.409 278 11783.00 224.47 52554.13 88888.00 2016-10-04 03:02:38.909 278 11783.00 224.47 52554.09 88888.00 2016-10-04 03:02:39.409 278 11783.00 224.46 52554.07 88888.00 2016-10-04 03:02:39.909 278 11782.98 224.42 52554.04 88888.00 2016-10-04 03:02:40.409 278 11782.96 224.38 52554.01 88888.00 2016-10-04 03:02:40.909 278 11782.92 224.38 52554.02 88888.00 2016-10-04 03:02:41.409 278 11782.93 224.36 52554.00 88888.00 2016-10-04 03:02:41.909 278 11782.90 224.31 52553.94 88888.00 2016-10-04 03:02:42.409 278 11782.91 224.33 52553.91 88888.00 2016-10-04 03:02:42.909 278 11782.88 224.33 52553.92 88888.00 2016-10-04 03:02:43.409 278 11782.90 224.29 52553.95 88888.00 2016-10-04 03:02:43.909 278 11782.86 224.26 52553.97 88888.00 2016-10-04 03:02:44.409 278 11782.77 224.24 52553.93 88888.00 2016-10-04 03:02:44.909 278 11782.73 224.19 52553.90 88888.00 2016-10-04 03:02:45.409 278 11782.71 224.18 52553.92 88888.00 2016-10-04 03:02:45.909 278 11782.72 224.15 52553.89 88888.00 2016-10-04 03:02:46.409 278 11782.73 224.13 52553.88 88888.00 2016-10-04 03:02:46.909 278 11782.72 224.14 52553.83 88888.00 2016-10-04 03:02:47.409 278 11782.71 224.17 52553.81 88888.00 2016-10-04 03:02:47.909 278 11782.64 224.15 52553.81 88888.00 2016-10-04 03:02:48.409 278 11782.64 224.09 52553.81 88888.00 2016-10-04 03:02:48.909 278 11782.66 224.10 52553.81 88888.00 2016-10-04 03:02:49.409 278 11782.64 224.08 52553.79 88888.00 2016-10-04 03:02:49.909 278 11782.61 224.06 52553.76 88888.00 2016-10-04 03:02:50.409 278 11782.52 224.04 52553.81 88888.00 2016-10-04 03:02:50.909 278 11782.48 224.01 52553.81 88888.00 2016-10-04 03:02:51.409 278 11782.51 223.99 52553.75 88888.00 2016-10-04 03:02:51.909 278 11782.51 224.01 52553.79 88888.00 2016-10-04 03:02:52.409 278 11782.51 223.96 52553.76 88888.00 2016-10-04 03:02:52.909 278 11782.47 223.94 52553.69 88888.00 2016-10-04 03:02:53.409 278 11782.43 223.94 52553.67 88888.00 2016-10-04 03:02:53.909 278 11782.37 223.94 52553.72 88888.00 2016-10-04 03:02:54.409 278 11782.37 223.92 52553.71 88888.00 2016-10-04 03:02:54.909 278 11782.36 223.87 52553.67 88888.00 2016-10-04 03:02:55.409 278 11782.36 223.84 52553.59 88888.00 2016-10-04 03:02:55.909 278 11782.33 223.84 52553.58 88888.00 2016-10-04 03:02:56.409 278 11782.28 223.86 52553.58 88888.00 2016-10-04 03:02:56.909 278 11782.23 223.86 52553.58 88888.00 2016-10-04 03:02:57.409 278 11782.17 223.87 52553.56 88888.00 2016-10-04 03:02:57.909 278 11782.13 223.87 52553.54 88888.00 2016-10-04 03:02:58.409 278 11782.23 223.86 52553.45 88888.00 2016-10-04 03:02:58.909 278 11782.21 223.80 52553.44 88888.00 2016-10-04 03:02:59.409 278 11782.18 223.76 52553.41 88888.00 2016-10-04 03:02:59.909 278 11782.20 223.72 52553.40 88888.00 2016-10-04 03:03:00.409 278 11782.18 223.74 52553.40 88888.00 2016-10-04 03:03:00.909 278 11782.17 223.72 52553.44 88888.00 2016-10-04 03:03:01.409 278 11782.12 223.72 52553.45 88888.00 2016-10-04 03:03:01.909 278 11782.11 223.68 52553.47 88888.00 2016-10-04 03:03:02.409 278 11782.09 223.67 52553.48 88888.00 2016-10-04 03:03:02.909 278 11782.03 223.69 52553.51 88888.00 2016-10-04 03:03:03.409 278 11781.87 223.66 52553.55 88888.00 2016-10-04 03:03:03.909 278 11781.84 223.65 52553.53 88888.00 2016-10-04 03:03:04.409 278 11781.79 223.65 52553.53 88888.00 2016-10-04 03:03:04.909 278 11781.76 223.60 52553.54 88888.00 2016-10-04 03:03:05.409 278 11781.74 223.59 52553.53 88888.00 2016-10-04 03:03:05.909 278 11781.70 223.61 52553.50 88888.00 2016-10-04 03:03:06.409 278 11781.67 223.59 52553.50 88888.00 2016-10-04 03:03:06.909 278 11781.70 223.56 52553.48 88888.00 2016-10-04 03:03:07.409 278 11781.75 223.59 52553.44 88888.00 2016-10-04 03:03:07.909 278 11781.77 223.57 52553.36 88888.00 2016-10-04 03:03:08.409 278 11781.79 223.55 52553.31 88888.00 2016-10-04 03:03:08.909 278 11781.74 223.61 52553.32 88888.00 2016-10-04 03:03:09.409 278 11781.72 223.63 52553.31 88888.00 2016-10-04 03:03:09.909 278 11781.70 223.63 52553.31 88888.00 2016-10-04 03:03:10.409 278 11781.67 223.62 52553.29 88888.00 2016-10-04 03:03:10.909 278 11781.69 223.65 52553.31 88888.00 2016-10-04 03:03:11.409 278 11781.65 223.68 52553.32 88888.00 2016-10-04 03:03:11.909 278 11781.61 223.67 52553.29 88888.00 2016-10-04 03:03:12.409 278 11781.64 223.61 52553.24 88888.00 2016-10-04 03:03:12.909 278 11781.65 223.61 52553.23 88888.00 2016-10-04 03:03:13.409 278 11781.64 223.61 52553.23 88888.00 2016-10-04 03:03:13.909 278 11781.66 223.56 52553.21 88888.00 2016-10-04 03:03:14.409 278 11781.59 223.53 52553.20 88888.00 2016-10-04 03:03:14.909 278 11781.53 223.53 52553.19 88888.00 2016-10-04 03:03:15.409 278 11781.58 223.55 52553.16 88888.00 2016-10-04 03:03:15.909 278 11781.56 223.52 52553.16 88888.00 2016-10-04 03:03:16.409 278 11781.52 223.58 52553.15 88888.00 2016-10-04 03:03:16.909 278 11781.53 223.56 52553.12 88888.00 2016-10-04 03:03:17.409 278 11781.50 223.53 52553.16 88888.00 2016-10-04 03:03:17.909 278 11781.49 223.51 52553.11 88888.00 2016-10-04 03:03:18.409 278 11781.44 223.51 52553.12 88888.00 2016-10-04 03:03:18.909 278 11781.44 223.47 52553.12 88888.00 2016-10-04 03:03:19.409 278 11781.38 223.48 52553.13 88888.00 2016-10-04 03:03:19.909 278 11781.39 223.53 52553.07 88888.00 2016-10-04 03:03:20.409 278 11781.40 223.49 52553.04 88888.00 2016-10-04 03:03:20.909 278 11781.37 223.47 52553.05 88888.00 2016-10-04 03:03:21.409 278 11781.34 223.45 52553.03 88888.00 2016-10-04 03:03:21.909 278 11781.30 223.45 52553.02 88888.00 2016-10-04 03:03:22.409 278 11781.28 223.40 52553.00 88888.00 2016-10-04 03:03:22.909 278 11781.29 223.39 52552.97 88888.00 2016-10-04 03:03:23.409 278 11781.35 223.42 52552.94 88888.00 2016-10-04 03:03:23.909 278 11781.38 223.41 52552.94 88888.00 2016-10-04 03:03:24.409 278 11781.28 223.40 52552.98 88888.00 2016-10-04 03:03:24.909 278 11781.30 223.45 52552.94 88888.00 2016-10-04 03:03:25.409 278 11781.34 223.46 52552.91 88888.00 2016-10-04 03:03:25.909 278 11781.32 223.41 52552.89 88888.00 2016-10-04 03:03:26.409 278 11781.28 223.40 52552.96 88888.00 2016-10-04 03:03:26.909 278 11781.22 223.40 52552.95 88888.00 2016-10-04 03:03:27.409 278 11781.19 223.42 52552.93 88888.00 2016-10-04 03:03:27.909 278 11781.12 223.40 52552.95 88888.00 2016-10-04 03:03:28.409 278 11781.15 223.36 52552.89 88888.00 2016-10-04 03:03:28.909 278 11781.14 223.40 52552.86 88888.00 2016-10-04 03:03:29.409 278 11781.14 223.40 52552.84 88888.00 2016-10-04 03:03:29.909 278 11781.16 223.40 52552.82 88888.00 2016-10-04 03:03:30.409 278 11781.15 223.39 52552.80 88888.00 2016-10-04 03:03:30.909 278 11781.13 223.31 52552.85 88888.00 2016-10-04 03:03:31.409 278 11781.04 223.33 52552.89 88888.00 2016-10-04 03:03:31.909 278 11781.00 223.38 52552.86 88888.00 2016-10-04 03:03:32.409 278 11781.02 223.39 52552.85 88888.00 2016-10-04 03:03:32.909 278 11780.99 223.36 52552.86 88888.00 2016-10-04 03:03:33.409 278 11780.97 223.34 52552.85 88888.00 2016-10-04 03:03:33.909 278 11780.96 223.36 52552.80 88888.00 2016-10-04 03:03:34.409 278 11780.86 223.34 52552.85 88888.00 2016-10-04 03:03:34.909 278 11780.80 223.31 52552.92 88888.00 2016-10-04 03:03:35.409 278 11780.81 223.30 52552.87 88888.00 2016-10-04 03:03:35.909 278 11780.81 223.29 52552.78 88888.00 2016-10-04 03:03:36.409 278 11780.80 223.27 52552.71 88888.00 2016-10-04 03:03:36.909 278 11780.98 223.28 52552.53 88888.00 2016-10-04 03:03:37.409 278 11780.98 223.30 52552.53 88888.00 2016-10-04 03:03:37.909 278 11780.87 223.29 52552.61 88888.00 2016-10-04 03:03:38.409 278 11780.74 223.29 52552.69 88888.00 2016-10-04 03:03:38.909 278 11780.60 223.29 52552.77 88888.00 2016-10-04 03:03:39.409 278 11780.55 223.28 52552.78 88888.00 2016-10-04 03:03:39.909 278 11780.49 223.28 52552.80 88888.00 2016-10-04 03:03:40.409 278 11780.58 223.21 52552.71 88888.00 2016-10-04 03:03:40.909 278 11780.68 223.22 52552.62 88888.00 2016-10-04 03:03:41.409 278 11780.73 223.28 52552.57 88888.00 2016-10-04 03:03:41.909 278 11780.79 223.23 52552.47 88888.00 2016-10-04 03:03:42.409 278 11780.76 223.24 52552.47 88888.00 2016-10-04 03:03:42.909 278 11780.72 223.23 52552.45 88888.00 2016-10-04 03:03:43.409 278 11780.71 223.19 52552.42 88888.00 2016-10-04 03:03:43.909 278 11780.71 223.18 52552.43 88888.00 2016-10-04 03:03:44.409 278 11780.69 223.14 52552.41 88888.00 2016-10-04 03:03:44.909 278 11780.53 223.13 52552.47 88888.00 2016-10-04 03:03:45.409 278 11780.40 223.13 52552.56 88888.00 2016-10-04 03:03:45.909 278 11780.24 223.09 52552.66 88888.00 2016-10-04 03:03:46.409 278 11780.16 223.09 52552.69 88888.00 2016-10-04 03:03:46.909 278 11780.16 223.10 52552.67 88888.00 2016-10-04 03:03:47.409 278 11780.21 223.01 52552.58 88888.00 2016-10-04 03:03:47.909 278 11780.29 222.97 52552.47 88888.00 2016-10-04 03:03:48.409 278 11780.32 222.97 52552.38 88888.00 2016-10-04 03:03:48.909 278 11780.25 222.95 52552.45 88888.00 2016-10-04 03:03:49.409 278 11780.26 222.91 52552.45 88888.00 2016-10-04 03:03:49.909 278 11780.28 222.91 52552.40 88888.00 2016-10-04 03:03:50.409 278 11780.24 222.95 52552.38 88888.00 2016-10-04 03:03:50.909 278 11780.17 222.89 52552.35 88888.00 2016-10-04 03:03:51.409 278 11780.12 222.91 52552.33 88888.00 2016-10-04 03:03:51.909 278 11780.08 222.91 52552.34 88888.00 2016-10-04 03:03:52.409 278 11780.06 222.88 52552.34 88888.00 2016-10-04 03:03:52.909 278 11780.14 222.82 52552.30 88888.00 2016-10-04 03:03:53.409 278 11780.15 222.85 52552.25 88888.00 2016-10-04 03:03:53.909 278 11780.11 222.84 52552.26 88888.00 2016-10-04 03:03:54.409 278 11780.05 222.82 52552.31 88888.00 2016-10-04 03:03:54.909 278 11780.16 222.79 52552.21 88888.00 2016-10-04 03:03:55.409 278 11780.16 222.81 52552.10 88888.00 2016-10-04 03:03:55.909 278 11780.16 222.82 52552.07 88888.00 2016-10-04 03:03:56.409 278 11780.19 222.75 52552.07 88888.00 2016-10-04 03:03:56.909 278 11780.24 222.72 52552.01 88888.00 2016-10-04 03:03:57.409 278 11780.20 222.74 52551.98 88888.00 2016-10-04 03:03:57.909 278 11780.19 222.75 52551.96 88888.00 2016-10-04 03:03:58.409 278 11780.20 222.77 52551.91 88888.00 2016-10-04 03:03:58.909 278 11780.20 222.77 52551.96 88888.00 2016-10-04 03:03:59.409 278 11780.20 222.74 52551.94 88888.00 2016-10-04 03:03:59.909 278 11780.14 222.68 52551.90 88888.00 2016-10-04 03:04:00.410 278 11780.08 222.65 52551.90 88888.00 2016-10-04 03:04:00.910 278 11780.02 222.62 52551.90 88888.00 2016-10-04 03:04:01.410 278 11779.95 222.62 52551.89 88888.00 2016-10-04 03:04:01.910 278 11779.93 222.61 52551.88 88888.00 2016-10-04 03:04:02.410 278 11779.98 222.61 52551.86 88888.00 2016-10-04 03:04:02.910 278 11780.00 222.60 52551.84 88888.00 2016-10-04 03:04:03.410 278 11779.99 222.64 52551.82 88888.00 2016-10-04 03:04:03.910 278 11779.97 222.61 52551.80 88888.00 2016-10-04 03:04:04.410 278 11779.91 222.63 52551.81 88888.00 2016-10-04 03:04:04.910 278 11779.83 222.59 52551.82 88888.00 2016-10-04 03:04:05.410 278 11779.66 222.56 52551.94 88888.00 2016-10-04 03:04:05.910 278 11779.48 222.58 52552.05 88888.00 2016-10-04 03:04:06.410 278 11779.47 222.58 52552.01 88888.00 2016-10-04 03:04:06.910 278 11779.42 222.55 52552.03 88888.00 2016-10-04 03:04:07.410 278 11779.54 222.55 52551.94 88888.00 2016-10-04 03:04:07.910 278 11779.14 222.65 52552.19 88888.00 2016-10-04 03:04:08.410 278 11778.86 222.68 52552.40 88888.00 2016-10-04 03:04:08.910 278 11778.98 222.59 52552.26 88888.00 2016-10-04 03:04:09.410 278 11779.09 222.55 52552.10 88888.00 2016-10-04 03:04:09.910 278 11779.12 222.54 52551.99 88888.00 2016-10-04 03:04:10.410 278 11779.06 222.55 52552.00 88888.00 2016-10-04 03:04:10.910 278 11778.91 222.58 52552.08 88888.00 2016-10-04 03:04:11.410 278 11778.66 222.63 52552.26 88888.00 2016-10-04 03:04:11.910 278 11778.58 222.58 52552.32 88888.00 2016-10-04 03:04:12.410 278 11778.72 222.54 52552.24 88888.00 2016-10-04 03:04:12.910 278 11778.66 222.54 52552.26 88888.00 2016-10-04 03:04:13.410 278 11778.45 222.58 52552.38 88888.00 2016-10-04 03:04:13.910 278 11778.24 222.63 52552.52 88888.00 2016-10-04 03:04:14.410 278 11778.17 222.64 52552.51 88888.00 2016-10-04 03:04:14.910 278 11778.24 222.53 52552.39 88888.00 2016-10-04 03:04:15.410 278 11778.51 222.50 52552.14 88888.00 2016-10-04 03:04:15.910 278 11778.58 222.48 52552.07 88888.00 2016-10-04 03:04:16.410 278 11778.51 222.42 52552.08 88888.00 2016-10-04 03:04:16.910 278 11778.47 222.43 52552.15 88888.00 2016-10-04 03:04:17.410 278 11778.37 222.49 52552.23 88888.00 2016-10-04 03:04:17.910 278 11778.52 222.43 52552.05 88888.00 2016-10-04 03:04:18.410 278 11778.53 222.42 52551.98 88888.00 2016-10-04 03:04:18.910 278 11778.39 222.45 52552.00 88888.00 2016-10-04 03:04:19.410 278 11778.19 222.44 52552.09 88888.00 2016-10-04 03:04:19.910 278 11778.07 222.49 52552.19 88888.00 2016-10-04 03:04:20.410 278 11777.97 222.48 52552.25 88888.00 2016-10-04 03:04:20.910 278 11778.05 222.46 52552.14 88888.00 2016-10-04 03:04:21.410 278 11778.19 222.41 52551.95 88888.00 2016-10-04 03:04:21.910 278 11778.02 222.42 52552.08 88888.00 2016-10-04 03:04:22.410 278 11777.81 222.46 52552.22 88888.00 2016-10-04 03:04:22.910 278 11777.72 222.50 52552.30 88888.00 2016-10-04 03:04:23.410 278 11777.64 222.46 52552.27 88888.00 2016-10-04 03:04:23.910 278 11777.86 222.37 52552.06 88888.00 2016-10-04 03:04:24.410 278 11778.02 222.33 52551.88 88888.00 2016-10-04 03:04:24.910 278 11778.10 222.27 52551.79 88888.00 2016-10-04 03:04:25.410 278 11778.33 222.22 52551.54 88888.00 2016-10-04 03:04:25.910 278 11778.43 222.21 52551.40 88888.00 2016-10-04 03:04:26.410 278 11778.41 222.21 52551.39 88888.00 2016-10-04 03:04:26.910 278 11778.32 222.21 52551.42 88888.00 2016-10-04 03:04:27.410 278 11778.34 222.17 52551.30 88888.00 2016-10-04 03:04:27.910 278 11778.34 222.15 52551.29 88888.00 2016-10-04 03:04:28.410 278 11778.36 222.14 52551.26 88888.00 2016-10-04 03:04:28.910 278 11778.37 222.11 52551.20 88888.00 2016-10-04 03:04:29.410 278 11778.30 222.08 52551.21 88888.00 2016-10-04 03:04:29.910 278 11778.24 222.07 52551.27 88888.00 2016-10-04 03:04:30.410 278 11778.18 222.07 52551.30 88888.00 2016-10-04 03:04:30.910 278 11777.99 222.14 52551.39 88888.00 2016-10-04 03:04:31.410 278 11777.91 222.15 52551.43 88888.00 2016-10-04 03:04:31.910 278 11777.93 222.10 52551.36 88888.00 2016-10-04 03:04:32.410 278 11777.90 222.06 52551.35 88888.00 2016-10-04 03:04:32.910 278 11777.84 222.05 52551.39 88888.00 2016-10-04 03:04:33.410 278 11777.73 222.10 52551.44 88888.00 2016-10-04 03:04:33.910 278 11777.70 222.12 52551.38 88888.00 2016-10-04 03:04:34.410 278 11777.51 222.19 52551.52 88888.00 2016-10-04 03:04:34.910 278 11777.08 222.30 52551.81 88888.00 2016-10-04 03:04:35.410 278 11777.14 222.26 52551.74 88888.00 2016-10-04 03:04:35.910 278 11777.25 222.22 52551.63 88888.00 2016-10-04 03:04:36.410 278 11777.29 222.15 52551.54 88888.00 2016-10-04 03:04:36.910 278 11777.29 222.17 52551.45 88888.00 2016-10-04 03:04:37.410 278 11777.18 222.16 52551.47 88888.00 2016-10-04 03:04:37.910 278 11777.29 222.14 52551.35 88888.00 2016-10-04 03:04:38.410 278 11777.35 222.12 52551.21 88888.00 2016-10-04 03:04:38.910 278 11777.34 222.12 52551.21 88888.00 2016-10-04 03:04:39.410 278 11777.29 222.13 52551.22 88888.00 2016-10-04 03:04:39.910 278 11777.25 222.10 52551.22 88888.00 2016-10-04 03:04:40.410 278 11777.12 222.10 52551.26 88888.00 2016-10-04 03:04:40.910 278 11777.16 222.04 52551.24 88888.00 2016-10-04 03:04:41.410 278 11777.19 222.01 52551.21 88888.00 2016-10-04 03:04:41.910 278 11777.10 222.02 52551.24 88888.00 2016-10-04 03:04:42.410 278 11776.98 222.03 52551.28 88888.00 2016-10-04 03:04:42.910 278 11776.92 222.01 52551.30 88888.00 2016-10-04 03:04:43.410 278 11776.85 222.05 52551.28 88888.00 2016-10-04 03:04:43.910 278 11776.79 222.05 52551.33 88888.00 2016-10-04 03:04:44.410 278 11776.73 222.08 52551.37 88888.00 2016-10-04 03:04:44.910 278 11776.70 222.08 52551.34 88888.00 2016-10-04 03:04:45.410 278 11776.59 222.07 52551.35 88888.00 2016-10-04 03:04:45.910 278 11776.59 222.06 52551.31 88888.00 2016-10-04 03:04:46.410 278 11776.57 222.05 52551.29 88888.00 2016-10-04 03:04:46.910 278 11776.53 222.11 52551.27 88888.00 2016-10-04 03:04:47.410 278 11776.24 222.22 52551.46 88888.00 2016-10-04 03:04:47.910 278 11776.03 222.31 52551.63 88888.00 2016-10-04 03:04:48.410 278 11775.93 222.34 52551.69 88888.00 2016-10-04 03:04:48.910 278 11776.02 222.34 52551.56 88888.00 2016-10-04 03:04:49.410 278 11776.03 222.32 52551.52 88888.00 2016-10-04 03:04:49.910 278 11776.04 222.33 52551.48 88888.00 2016-10-04 03:04:50.410 278 11776.21 222.27 52551.37 88888.00 2016-10-04 03:04:50.910 278 11776.48 222.16 52551.11 88888.00 2016-10-04 03:04:51.410 278 11776.64 222.08 52550.97 88888.00 2016-10-04 03:04:51.910 278 11776.65 222.07 52550.94 88888.00 2016-10-04 03:04:52.410 278 11776.58 222.14 52550.91 88888.00 2016-10-04 03:04:52.910 278 11776.52 222.20 52550.93 88888.00 2016-10-04 03:04:53.410 278 11776.51 222.20 52550.93 88888.00 2016-10-04 03:04:53.910 278 11776.53 222.14 52550.95 88888.00 2016-10-04 03:04:54.410 278 11776.59 222.12 52550.93 88888.00 2016-10-04 03:04:54.910 278 11776.56 222.13 52550.94 88888.00 2016-10-04 03:04:55.410 278 11776.58 222.16 52550.86 88888.00 2016-10-04 03:04:55.910 278 11776.58 222.15 52550.86 88888.00 2016-10-04 03:04:56.410 278 11776.55 222.15 52550.87 88888.00 2016-10-04 03:04:56.910 278 11776.32 222.21 52550.99 88888.00 2016-10-04 03:04:57.410 278 11776.20 222.23 52551.04 88888.00 2016-10-04 03:04:57.910 278 11776.26 222.17 52550.93 88888.00 2016-10-04 03:04:58.410 278 11776.34 222.19 52550.85 88888.00 2016-10-04 03:04:58.910 278 11776.44 222.14 52550.77 88888.00 2016-10-04 03:04:59.410 278 11776.49 222.13 52550.72 88888.00 2016-10-04 03:04:59.910 278 11776.47 222.13 52550.71 88888.00 2016-10-04 03:05:00.410 278 11776.34 222.13 52550.78 88888.00 2016-10-04 03:05:00.910 278 11776.34 222.13 52550.76 88888.00 2016-10-04 03:05:01.410 278 11776.47 222.11 52550.64 88888.00 2016-10-04 03:05:01.910 278 11776.57 222.11 52550.54 88888.00 2016-10-04 03:05:02.410 278 11776.59 222.10 52550.49 88888.00 2016-10-04 03:05:02.910 278 11776.59 222.07 52550.47 88888.00 2016-10-04 03:05:03.410 278 11776.57 222.11 52550.48 88888.00 2016-10-04 03:05:03.910 278 11776.55 222.17 52550.47 88888.00 2016-10-04 03:05:04.410 278 11776.55 222.21 52550.45 88888.00 2016-10-04 03:05:04.910 278 11776.56 222.19 52550.39 88888.00 2016-10-04 03:05:05.410 278 11776.61 222.17 52550.37 88888.00 2016-10-04 03:05:05.910 278 11776.64 222.19 52550.36 88888.00 2016-10-04 03:05:06.410 278 11776.61 222.20 52550.34 88888.00 2016-10-04 03:05:06.910 278 11776.57 222.21 52550.36 88888.00 2016-10-04 03:05:07.410 278 11776.42 222.23 52550.42 88888.00 2016-10-04 03:05:07.910 278 11776.34 222.24 52550.39 88888.00 2016-10-04 03:05:08.410 278 11776.31 222.26 52550.37 88888.00 2016-10-04 03:05:08.910 278 11776.34 222.26 52550.32 88888.00 2016-10-04 03:05:09.410 278 11776.35 222.27 52550.27 88888.00 2016-10-04 03:05:09.910 278 11776.40 222.24 52550.22 88888.00 2016-10-04 03:05:10.410 278 11776.35 222.22 52550.21 88888.00 2016-10-04 03:05:10.910 278 11776.34 222.19 52550.18 88888.00 2016-10-04 03:05:11.410 278 11776.29 222.21 52550.19 88888.00 2016-10-04 03:05:11.910 278 11776.35 222.22 52550.12 88888.00 2016-10-04 03:05:12.410 278 11776.46 222.21 52550.04 88888.00 2016-10-04 03:05:12.910 278 11776.53 222.20 52550.01 88888.00 2016-10-04 03:05:13.410 278 11776.64 222.16 52549.90 88888.00 2016-10-04 03:05:13.910 278 11776.65 222.16 52549.87 88888.00 2016-10-04 03:05:14.410 278 11776.65 222.19 52549.86 88888.00 2016-10-04 03:05:14.910 278 11776.63 222.15 52549.81 88888.00 2016-10-04 03:05:15.410 278 11776.63 222.15 52549.72 88888.00 2016-10-04 03:05:15.910 278 11775.56 222.41 52550.60 88888.00 2016-10-04 03:05:16.410 278 11773.32 222.94 52552.44 88888.00 2016-10-04 03:05:16.910 278 11772.93 223.00 52552.71 88888.00 2016-10-04 03:05:17.410 278 11772.65 223.12 52552.97 88888.00 2016-10-04 03:05:17.910 278 11774.35 222.77 52551.51 88888.00 2016-10-04 03:05:18.410 278 11775.37 222.48 52550.60 88888.00 2016-10-04 03:05:18.910 278 11775.82 222.32 52550.22 88888.00 2016-10-04 03:05:19.410 278 11776.00 222.32 52550.05 88888.00 2016-10-04 03:05:19.910 278 11776.05 222.33 52549.93 88888.00 2016-10-04 03:05:20.410 278 11776.15 222.27 52549.80 88888.00 2016-10-04 03:05:20.910 278 11776.19 222.30 52549.76 88888.00 2016-10-04 03:05:21.410 278 11776.24 222.24 52549.67 88888.00 2016-10-04 03:05:21.910 278 11776.38 222.17 52549.53 88888.00 2016-10-04 03:05:22.410 278 11776.47 222.15 52549.45 88888.00 2016-10-04 03:05:22.910 278 11776.46 222.13 52549.46 88888.00 2016-10-04 03:05:23.410 278 11776.41 222.14 52549.49 88888.00 2016-10-04 03:05:23.910 278 11776.37 222.14 52549.49 88888.00 2016-10-04 03:05:24.410 278 11776.39 222.15 52549.43 88888.00 2016-10-04 03:05:24.910 278 11776.41 222.20 52549.37 88888.00 2016-10-04 03:05:25.410 278 11776.37 222.20 52549.35 88888.00 2016-10-04 03:05:25.910 278 11776.33 222.17 52549.35 88888.00 2016-10-04 03:05:26.410 278 11776.33 222.16 52549.33 88888.00 2016-10-04 03:05:26.910 278 11776.28 222.17 52549.35 88888.00 2016-10-04 03:05:27.410 278 11776.31 222.12 52549.27 88888.00 2016-10-04 03:05:27.910 278 11776.37 222.10 52549.17 88888.00 2016-10-04 03:05:28.410 278 11776.32 222.08 52549.18 88888.00 2016-10-04 03:05:28.910 278 11776.31 222.06 52549.13 88888.00 2016-10-04 03:05:29.410 278 11776.30 222.10 52549.09 88888.00 2016-10-04 03:05:29.910 278 11776.23 222.14 52549.13 88888.00 2016-10-04 03:05:30.410 278 11776.20 222.15 52549.16 88888.00 2016-10-04 03:05:30.910 278 11776.12 222.14 52549.18 88888.00 2016-10-04 03:05:31.410 278 11776.06 222.19 52549.21 88888.00 2016-10-04 03:05:31.910 278 11776.12 222.15 52549.15 88888.00 2016-10-04 03:05:32.410 278 11776.14 222.13 52549.06 88888.00 2016-10-04 03:05:32.910 278 11776.13 222.12 52548.98 88888.00 2016-10-04 03:05:33.410 278 11776.08 222.12 52548.97 88888.00 2016-10-04 03:05:33.910 278 11776.07 222.11 52548.99 88888.00 2016-10-04 03:05:34.410 278 11776.02 222.12 52548.98 88888.00 2016-10-04 03:05:34.910 278 11775.95 222.06 52548.96 88888.00 2016-10-04 03:05:35.410 278 11775.87 222.08 52548.97 88888.00 2016-10-04 03:05:35.910 278 11775.76 222.12 52549.00 88888.00 2016-10-04 03:05:36.410 278 11775.76 222.12 52548.99 88888.00 2016-10-04 03:05:36.910 278 11775.64 222.13 52549.06 88888.00 2016-10-04 03:05:37.410 278 11775.84 222.06 52548.88 88888.00 2016-10-04 03:05:37.910 278 11775.86 222.03 52548.78 88888.00 2016-10-04 03:05:38.410 278 11775.80 222.03 52548.74 88888.00 2016-10-04 03:05:38.910 278 11775.82 222.02 52548.68 88888.00 2016-10-04 03:05:39.410 278 11775.78 222.00 52548.68 88888.00 2016-10-04 03:05:39.910 278 11775.70 221.96 52548.66 88888.00 2016-10-04 03:05:40.410 278 11775.68 221.97 52548.64 88888.00 2016-10-04 03:05:40.910 278 11775.70 221.96 52548.57 88888.00 2016-10-04 03:05:41.410 278 11775.68 221.93 52548.55 88888.00 2016-10-04 03:05:41.910 278 11775.69 221.92 52548.49 88888.00 2016-10-04 03:05:42.410 278 11775.63 221.91 52548.45 88888.00 2016-10-04 03:05:42.910 278 11775.60 221.91 52548.44 88888.00 2016-10-04 03:05:43.410 278 11775.58 221.91 52548.42 88888.00 2016-10-04 03:05:43.910 278 11775.55 221.88 52548.42 88888.00 2016-10-04 03:05:44.410 278 11775.52 221.83 52548.43 88888.00 2016-10-04 03:05:44.910 278 11775.47 221.84 52548.38 88888.00 2016-10-04 03:05:45.410 278 11775.43 221.83 52548.36 88888.00 2016-10-04 03:05:45.910 278 11775.35 221.84 52548.36 88888.00 2016-10-04 03:05:46.410 278 11775.27 221.87 52548.40 88888.00 2016-10-04 03:05:46.910 278 11775.19 221.86 52548.43 88888.00 2016-10-04 03:05:47.410 278 11775.21 221.85 52548.43 88888.00 2016-10-04 03:05:47.910 278 11775.19 221.85 52548.39 88888.00 2016-10-04 03:05:48.410 278 11775.15 221.86 52548.40 88888.00 2016-10-04 03:05:48.910 278 11775.14 221.84 52548.37 88888.00 2016-10-04 03:05:49.410 278 11775.12 221.81 52548.29 88888.00 2016-10-04 03:05:49.910 278 11775.10 221.83 52548.26 88888.00 2016-10-04 03:05:50.410 278 11775.07 221.79 52548.24 88888.00 2016-10-04 03:05:50.910 278 11775.03 221.78 52548.22 88888.00 2016-10-04 03:05:51.410 278 11775.02 221.78 52548.29 88888.00 2016-10-04 03:05:51.910 278 11775.02 221.75 52548.28 88888.00 2016-10-04 03:05:52.410 278 11775.06 221.74 52548.17 88888.00 2016-10-04 03:05:52.910 278 11775.07 221.74 52548.10 88888.00 2016-10-04 03:05:53.410 278 11775.03 221.79 52548.09 88888.00 2016-10-04 03:05:53.910 278 11774.99 221.78 52548.04 88888.00 2016-10-04 03:05:54.410 278 11775.00 221.71 52548.01 88888.00 2016-10-04 03:05:54.910 278 11774.99 221.67 52547.98 88888.00 2016-10-04 03:05:55.410 278 11774.97 221.69 52547.95 88888.00 2016-10-04 03:05:55.910 278 11774.93 221.72 52547.94 88888.00 2016-10-04 03:05:56.410 278 11774.94 221.72 52547.91 88888.00 2016-10-04 03:05:56.910 278 11774.90 221.72 52547.91 88888.00 2016-10-04 03:05:57.410 278 11774.81 221.71 52547.90 88888.00 2016-10-04 03:05:57.910 278 11774.75 221.71 52547.85 88888.00 2016-10-04 03:05:58.410 278 11774.75 221.71 52547.84 88888.00 2016-10-04 03:05:58.910 278 11774.74 221.71 52547.80 88888.00 2016-10-04 03:05:59.410 278 11774.68 221.72 52547.76 88888.00 2016-10-04 03:05:59.910 278 11774.65 221.68 52547.76 88888.00 2016-10-04 03:06:00.410 278 11774.57 221.71 52547.77 88888.00 2016-10-04 03:06:00.910 278 11774.56 221.71 52547.74 88888.00 2016-10-04 03:06:01.410 278 11774.55 221.69 52547.67 88888.00 2016-10-04 03:06:01.910 278 11774.49 221.71 52547.63 88888.00 2016-10-04 03:06:02.410 278 11774.49 221.66 52547.56 88888.00 2016-10-04 03:06:02.910 278 11774.55 221.62 52547.52 88888.00 2016-10-04 03:06:03.410 278 11774.57 221.62 52547.48 88888.00 2016-10-04 03:06:03.910 278 11774.64 221.61 52547.40 88888.00 2016-10-04 03:06:04.410 278 11774.66 221.62 52547.32 88888.00 2016-10-04 03:06:04.910 278 11774.68 221.63 52547.25 88888.00 2016-10-04 03:06:05.410 278 11774.68 221.61 52547.20 88888.00 2016-10-04 03:06:05.910 278 11774.71 221.61 52547.21 88888.00 2016-10-04 03:06:06.410 278 11774.68 221.58 52547.15 88888.00 2016-10-04 03:06:06.910 278 11774.60 221.59 52547.11 88888.00 2016-10-04 03:06:07.410 278 11774.60 221.58 52547.07 88888.00 2016-10-04 03:06:07.910 278 11774.67 221.56 52547.02 88888.00 2016-10-04 03:06:08.410 278 11774.66 221.55 52546.99 88888.00 2016-10-04 03:06:08.910 278 11774.64 221.54 52546.98 88888.00 2016-10-04 03:06:09.410 278 11774.59 221.55 52547.02 88888.00 2016-10-04 03:06:09.910 278 11774.40 221.58 52547.08 88888.00 2016-10-04 03:06:10.410 278 11774.54 221.57 52546.90 88888.00 2016-10-04 03:06:10.910 278 11774.60 221.55 52546.83 88888.00 2016-10-04 03:06:11.410 278 11774.60 221.56 52546.80 88888.00 2016-10-04 03:06:11.910 278 11774.54 221.57 52546.78 88888.00 2016-10-04 03:06:12.410 278 11774.45 221.59 52546.80 88888.00 2016-10-04 03:06:12.910 278 11774.41 221.61 52546.77 88888.00 2016-10-04 03:06:13.410 278 11774.45 221.63 52546.72 88888.00 2016-10-04 03:06:13.910 278 11774.49 221.54 52546.68 88888.00 2016-10-04 03:06:14.410 278 11774.45 221.54 52546.63 88888.00 2016-10-04 03:06:14.910 278 11774.50 221.54 52546.59 88888.00 2016-10-04 03:06:15.410 278 11774.54 221.54 52546.57 88888.00 2016-10-04 03:06:15.910 278 11774.51 221.53 52546.52 88888.00 2016-10-04 03:06:16.410 278 11774.40 221.55 52546.49 88888.00 2016-10-04 03:06:16.910 278 11774.36 221.55 52546.49 88888.00 2016-10-04 03:06:17.410 278 11774.38 221.56 52546.48 88888.00 2016-10-04 03:06:17.910 278 11774.27 221.56 52546.51 88888.00 2016-10-04 03:06:18.410 278 11774.30 221.55 52546.48 88888.00 2016-10-04 03:06:18.910 278 11774.31 221.54 52546.42 88888.00 2016-10-04 03:06:19.410 278 11774.32 221.50 52546.40 88888.00 2016-10-04 03:06:19.910 278 11774.31 221.52 52546.39 88888.00 2016-10-04 03:06:20.410 278 11774.24 221.49 52546.36 88888.00 2016-10-04 03:06:20.910 278 11774.16 221.45 52546.35 88888.00 2016-10-04 03:06:21.410 278 11774.27 221.43 52546.28 88888.00 2016-10-04 03:06:21.910 278 11774.28 221.42 52546.25 88888.00 2016-10-04 03:06:22.410 278 11774.22 221.46 52546.24 88888.00 2016-10-04 03:06:22.910 278 11774.14 221.49 52546.27 88888.00 2016-10-04 03:06:23.410 278 11773.98 221.47 52546.36 88888.00 2016-10-04 03:06:23.910 278 11774.02 221.46 52546.28 88888.00 2016-10-04 03:06:24.410 278 11774.06 221.43 52546.18 88888.00 2016-10-04 03:06:24.910 278 11774.06 221.39 52546.13 88888.00 2016-10-04 03:06:25.410 278 11773.97 221.39 52546.11 88888.00 2016-10-04 03:06:25.910 278 11773.92 221.40 52546.15 88888.00 2016-10-04 03:06:26.410 278 11773.65 221.46 52546.31 88888.00 2016-10-04 03:06:26.910 278 11773.59 221.44 52546.29 88888.00 2016-10-04 03:06:27.410 278 11773.78 221.46 52546.10 88888.00 2016-10-04 03:06:27.910 278 11773.80 221.47 52546.09 88888.00 2016-10-04 03:06:28.410 278 11773.86 221.43 52546.02 88888.00 2016-10-04 03:06:28.910 278 11773.80 221.40 52546.01 88888.00 2016-10-04 03:06:29.410 278 11773.74 221.47 52546.04 88888.00 2016-10-04 03:06:29.910 278 11773.62 221.47 52546.08 88888.00 2016-10-04 03:06:30.410 278 11773.57 221.42 52546.09 88888.00 2016-10-04 03:06:30.910 278 11773.53 221.43 52546.05 88888.00 2016-10-04 03:06:31.410 278 11773.57 221.43 52545.97 88888.00 2016-10-04 03:06:31.910 278 11773.72 221.39 52545.79 88888.00 2016-10-04 03:06:32.410 278 11773.74 221.36 52545.73 88888.00 2016-10-04 03:06:32.910 278 11773.68 221.38 52545.76 88888.00 2016-10-04 03:06:33.410 278 11773.63 221.37 52545.74 88888.00 2016-10-04 03:06:33.910 278 11773.60 221.37 52545.76 88888.00 2016-10-04 03:06:34.410 278 11773.68 221.36 52545.73 88888.00 2016-10-04 03:06:34.910 278 11773.68 221.38 52545.65 88888.00 2016-10-04 03:06:35.410 278 11773.62 221.38 52545.69 88888.00 2016-10-04 03:06:35.910 278 11773.57 221.37 52545.67 88888.00 2016-10-04 03:06:36.410 278 11773.52 221.36 52545.64 88888.00 2016-10-04 03:06:36.910 278 11773.50 221.36 52545.65 88888.00 2016-10-04 03:06:37.410 278 11773.50 221.37 52545.61 88888.00 2016-10-04 03:06:37.910 278 11773.47 221.37 52545.58 88888.00 2016-10-04 03:06:38.410 278 11773.42 221.34 52545.57 88888.00 2016-10-04 03:06:38.910 278 11773.42 221.36 52545.55 88888.00 2016-10-04 03:06:39.410 278 11773.41 221.34 52545.56 88888.00 2016-10-04 03:06:39.910 278 11773.36 221.36 52545.53 88888.00 2016-10-04 03:06:40.410 278 11773.35 221.34 52545.51 88888.00 2016-10-04 03:06:40.910 278 11773.33 221.37 52545.49 88888.00 2016-10-04 03:06:41.410 278 11773.32 221.35 52545.46 88888.00 2016-10-04 03:06:41.910 278 11773.32 221.37 52545.43 88888.00 2016-10-04 03:06:42.410 278 11773.27 221.35 52545.44 88888.00 2016-10-04 03:06:42.910 278 11773.27 221.32 52545.42 88888.00 2016-10-04 03:06:43.410 278 11773.31 221.30 52545.34 88888.00 2016-10-04 03:06:43.910 278 11773.32 221.33 52545.26 88888.00 2016-10-04 03:06:44.410 278 11773.28 221.32 52545.19 88888.00 2016-10-04 03:06:44.910 278 11773.24 221.35 52545.20 88888.00 2016-10-04 03:06:45.411 278 11773.19 221.30 52545.25 88888.00 2016-10-04 03:06:45.911 278 11773.09 221.28 52545.27 88888.00 2016-10-04 03:06:46.411 278 11773.09 221.30 52545.17 88888.00 2016-10-04 03:06:46.911 278 11773.08 221.33 52545.17 88888.00 2016-10-04 03:06:47.411 278 11772.99 221.30 52545.25 88888.00 2016-10-04 03:06:47.911 278 11773.01 221.27 52545.21 88888.00 2016-10-04 03:06:48.411 278 11773.13 221.26 52545.04 88888.00 2016-10-04 03:06:48.911 278 11773.08 221.27 52545.01 88888.00 2016-10-04 03:06:49.411 278 11773.01 221.29 52545.02 88888.00 2016-10-04 03:06:49.911 278 11772.99 221.30 52545.05 88888.00 2016-10-04 03:06:50.411 278 11772.95 221.29 52545.07 88888.00 2016-10-04 03:06:50.911 278 11772.91 221.26 52545.02 88888.00 2016-10-04 03:06:51.411 278 11772.91 221.22 52544.96 88888.00 2016-10-04 03:06:51.911 278 11772.93 221.20 52544.88 88888.00 2016-10-04 03:06:52.411 278 11772.96 221.23 52544.86 88888.00 2016-10-04 03:06:52.911 278 11772.92 221.25 52544.86 88888.00 2016-10-04 03:06:53.411 278 11772.90 221.29 52544.87 88888.00 2016-10-04 03:06:53.911 278 11772.87 221.25 52544.88 88888.00 2016-10-04 03:06:54.411 278 11772.79 221.25 52544.90 88888.00 2016-10-04 03:06:54.911 278 11772.69 221.25 52544.90 88888.00 2016-10-04 03:06:55.411 278 11772.56 221.26 52544.98 88888.00 2016-10-04 03:06:55.911 278 11772.29 221.34 52545.13 88888.00 2016-10-04 03:06:56.411 278 11772.19 221.36 52545.19 88888.00 2016-10-04 03:06:56.911 278 11772.18 221.32 52545.18 88888.00 2016-10-04 03:06:57.411 278 11772.17 221.29 52545.11 88888.00 2016-10-04 03:06:57.911 278 11772.02 221.37 52545.21 88888.00 2016-10-04 03:06:58.411 278 11771.51 221.52 52545.56 88888.00 2016-10-04 03:06:58.911 278 11771.51 221.48 52545.52 88888.00 2016-10-04 03:06:59.411 278 11771.74 221.43 52545.30 88888.00 2016-10-04 03:06:59.911 278 11771.84 221.39 52545.18 88888.00 2016-10-04 03:07:00.411 278 11771.93 221.37 52545.08 88888.00 2016-10-04 03:07:00.911 278 11771.99 221.34 52544.96 88888.00 2016-10-04 03:07:01.411 278 11771.96 221.32 52544.94 88888.00 2016-10-04 03:07:01.911 278 11771.98 221.29 52544.92 88888.00 2016-10-04 03:07:02.411 278 11771.95 221.32 52544.90 88888.00 2016-10-04 03:07:02.911 278 11771.91 221.30 52544.88 88888.00 2016-10-04 03:07:03.411 278 11771.57 221.37 52545.11 88888.00 2016-10-04 03:07:03.911 278 11770.87 221.56 52545.65 88888.00 2016-10-04 03:07:04.411 278 11771.06 221.55 52545.44 88888.00 2016-10-04 03:07:04.911 278 11771.32 221.45 52545.19 88888.00 2016-10-04 03:07:05.411 278 11771.28 221.45 52545.18 88888.00 2016-10-04 03:07:05.911 278 11771.31 221.42 52545.10 88888.00 2016-10-04 03:07:06.411 278 11771.40 221.38 52545.01 88888.00 2016-10-04 03:07:06.911 278 11771.32 221.39 52545.02 88888.00 2016-10-04 03:07:07.411 278 11771.44 221.39 52544.92 88888.00 2016-10-04 03:07:07.911 278 11771.61 221.35 52544.79 88888.00 2016-10-04 03:07:08.411 278 11771.78 221.27 52544.58 88888.00 2016-10-04 03:07:08.911 278 11771.84 221.28 52544.50 88888.00 2016-10-04 03:07:09.411 278 11771.86 221.28 52544.48 88888.00 2016-10-04 03:07:09.911 278 11771.85 221.30 52544.47 88888.00 2016-10-04 03:07:10.411 278 11771.84 221.28 52544.40 88888.00 2016-10-04 03:07:10.911 278 11771.84 221.29 52544.34 88888.00 2016-10-04 03:07:11.411 278 11771.74 221.25 52544.40 88888.00 2016-10-04 03:07:11.911 278 11771.56 221.22 52544.50 88888.00 2016-10-04 03:07:12.411 278 11771.44 221.26 52544.54 88888.00 2016-10-04 03:07:12.911 278 11771.43 221.28 52544.46 88888.00 2016-10-04 03:07:13.411 278 11771.47 221.26 52544.37 88888.00 2016-10-04 03:07:13.911 278 11771.49 221.26 52544.34 88888.00 2016-10-04 03:07:14.411 278 11771.43 221.29 52544.37 88888.00 2016-10-04 03:07:14.911 278 11771.39 221.29 52544.35 88888.00 2016-10-04 03:07:15.411 278 11771.32 221.30 52544.38 88888.00 2016-10-04 03:07:15.911 278 11771.35 221.29 52544.28 88888.00 2016-10-04 03:07:16.411 278 11771.38 221.26 52544.24 88888.00 2016-10-04 03:07:16.911 278 11771.32 221.30 52544.24 88888.00 2016-10-04 03:07:17.411 278 11771.29 221.32 52544.24 88888.00 2016-10-04 03:07:17.911 278 11771.24 221.28 52544.25 88888.00 2016-10-04 03:07:18.411 278 11771.32 221.26 52544.16 88888.00 2016-10-04 03:07:18.911 278 11771.48 221.23 52543.96 88888.00 2016-10-04 03:07:19.411 278 11771.42 221.23 52543.94 88888.00 2016-10-04 03:07:19.911 278 11771.44 221.18 52543.87 88888.00 2016-10-04 03:07:20.411 278 11771.47 221.19 52543.78 88888.00 2016-10-04 03:07:20.911 278 11770.98 221.36 52544.15 88888.00 2016-10-04 03:07:21.411 278 11769.75 221.63 52545.11 88888.00 2016-10-04 03:07:21.911 278 11769.38 221.65 52545.40 88888.00 2016-10-04 03:07:22.411 278 11769.32 221.67 52545.40 88888.00 2016-10-04 03:07:22.911 278 11769.32 221.71 52545.37 88888.00 2016-10-04 03:07:23.411 278 11769.32 221.68 52545.36 88888.00 2016-10-04 03:07:23.911 278 11769.32 221.64 52545.34 88888.00 2016-10-04 03:07:24.411 278 11769.44 221.65 52545.22 88888.00 2016-10-04 03:07:24.911 278 11769.41 221.66 52545.14 88888.00 2016-10-04 03:07:25.411 278 11769.37 221.65 52545.16 88888.00 2016-10-04 03:07:25.911 278 11769.36 221.67 52545.17 88888.00 2016-10-04 03:07:26.411 278 11769.39 221.68 52545.10 88888.00 2016-10-04 03:07:26.911 278 11769.40 221.66 52545.04 88888.00 2016-10-04 03:07:27.411 278 11769.37 221.66 52545.00 88888.00 2016-10-04 03:07:27.911 278 11769.33 221.62 52545.01 88888.00 2016-10-04 03:07:28.411 278 11769.28 221.57 52545.04 88888.00 2016-10-04 03:07:28.911 278 11769.32 221.59 52545.01 88888.00 2016-10-04 03:07:29.411 278 11769.29 221.59 52545.03 88888.00 2016-10-04 03:07:29.911 278 11769.22 221.57 52545.00 88888.00 2016-10-04 03:07:30.411 278 11769.14 221.55 52544.98 88888.00 2016-10-04 03:07:30.911 278 11769.15 221.53 52544.96 88888.00 2016-10-04 03:07:31.411 278 11769.18 221.59 52544.93 88888.00 2016-10-04 03:07:31.911 278 11769.16 221.61 52544.92 88888.00 2016-10-04 03:07:32.411 278 11769.10 221.58 52544.92 88888.00 2016-10-04 03:07:32.911 278 11769.04 221.61 52544.92 88888.00 2016-10-04 03:07:33.411 278 11769.03 221.62 52544.90 88888.00 2016-10-04 03:07:33.911 278 11769.02 221.63 52544.87 88888.00 2016-10-04 03:07:34.411 278 11769.02 221.68 52544.84 88888.00 2016-10-04 03:07:34.911 278 11769.03 221.67 52544.79 88888.00 2016-10-04 03:07:35.411 278 11769.02 221.64 52544.75 88888.00 2016-10-04 03:07:35.911 278 11768.97 221.62 52544.73 88888.00 2016-10-04 03:07:36.411 278 11769.03 221.62 52544.66 88888.00 2016-10-04 03:07:36.911 278 11770.32 221.34 52543.60 88888.00 2016-10-04 03:07:37.411 278 11771.11 221.10 52542.92 88888.00 2016-10-04 03:07:37.911 278 11771.21 221.08 52542.81 88888.00 2016-10-04 03:07:38.411 278 11771.22 221.07 52542.80 88888.00 2016-10-04 03:07:38.911 278 11771.21 221.09 52542.82 88888.00 2016-10-04 03:07:39.411 278 11771.14 221.13 52542.83 88888.00 2016-10-04 03:07:39.911 278 11771.11 221.10 52542.81 88888.00 2016-10-04 03:07:40.411 278 11771.09 221.08 52542.75 88888.00 2016-10-04 03:07:40.911 278 11771.12 221.00 52542.71 88888.00 2016-10-04 03:07:41.411 278 11771.14 221.03 52542.72 88888.00 2016-10-04 03:07:41.911 278 11771.12 221.03 52542.71 88888.00 2016-10-04 03:07:42.411 278 11771.08 220.99 52542.73 88888.00 2016-10-04 03:07:42.911 278 11771.14 221.01 52542.66 88888.00 2016-10-04 03:07:43.411 278 11771.16 221.05 52542.63 88888.00 2016-10-04 03:07:43.911 278 11771.14 221.07 52542.61 88888.00 2016-10-04 03:07:44.411 278 11771.09 221.04 52542.60 88888.00 2016-10-04 03:07:44.911 278 11771.02 221.05 52542.56 88888.00 2016-10-04 03:07:45.411 278 11770.96 221.09 52542.55 88888.00 2016-10-04 03:07:45.911 278 11770.97 221.07 52542.50 88888.00 2016-10-04 03:07:46.411 278 11771.02 221.01 52542.45 88888.00 2016-10-04 03:07:46.911 278 11770.96 221.00 52542.45 88888.00 2016-10-04 03:07:47.411 278 11770.90 221.03 52542.48 88888.00 2016-10-04 03:07:47.911 278 11770.93 221.08 52542.43 88888.00 2016-10-04 03:07:48.411 278 11770.93 221.11 52542.41 88888.00 2016-10-04 03:07:48.911 278 11770.91 221.07 52542.39 88888.00 2016-10-04 03:07:49.411 278 11770.89 221.03 52542.38 88888.00 2016-10-04 03:07:49.911 278 11770.88 221.07 52542.38 88888.00 2016-10-04 03:07:50.411 278 11770.87 221.06 52542.38 88888.00 2016-10-04 03:07:50.911 278 11770.80 221.04 52542.41 88888.00 2016-10-04 03:07:51.411 278 11770.69 221.07 52542.44 88888.00 2016-10-04 03:07:51.911 278 11770.61 221.08 52542.44 88888.00 2016-10-04 03:07:52.411 278 11770.67 221.09 52542.39 88888.00 2016-10-04 03:07:52.911 278 11770.63 221.08 52542.36 88888.00 2016-10-04 03:07:53.411 278 11770.56 221.09 52542.35 88888.00 2016-10-04 03:07:53.911 278 11770.53 221.11 52542.35 88888.00 2016-10-04 03:07:54.411 278 11770.59 221.11 52542.30 88888.00 2016-10-04 03:07:54.911 278 11770.56 221.10 52542.30 88888.00 2016-10-04 03:07:55.411 278 11770.46 221.07 52542.28 88888.00 2016-10-04 03:07:55.911 278 11770.42 221.05 52542.26 88888.00 2016-10-04 03:07:56.411 278 11770.47 221.07 52542.22 88888.00 2016-10-04 03:07:56.911 278 11770.60 221.06 52542.05 88888.00 2016-10-04 03:07:57.411 278 11770.72 221.07 52541.95 88888.00 2016-10-04 03:07:57.911 278 11770.70 221.10 52541.95 88888.00 2016-10-04 03:07:58.411 278 11770.73 221.09 52541.93 88888.00 2016-10-04 03:07:58.911 278 11770.70 221.05 52541.93 88888.00 2016-10-04 03:07:59.411 278 11770.67 221.06 52541.93 88888.00 2016-10-04 03:07:59.911 278 11770.65 221.08 52541.92 88888.00 2016-10-04 03:08:00.411 278 11770.64 221.09 52541.90 88888.00 2016-10-04 03:08:00.911 278 11770.63 221.05 52541.90 88888.00 2016-10-04 03:08:01.411 278 11770.62 221.09 52541.90 88888.00 2016-10-04 03:08:01.911 278 11770.64 221.10 52541.91 88888.00 2016-10-04 03:08:02.411 278 11770.58 221.08 52541.90 88888.00 2016-10-04 03:08:02.911 278 11770.53 221.09 52541.94 88888.00 2016-10-04 03:08:03.411 278 11770.51 221.10 52541.94 88888.00 2016-10-04 03:08:03.911 278 11770.46 221.07 52541.88 88888.00 2016-10-04 03:08:04.411 278 11770.52 221.07 52541.83 88888.00 2016-10-04 03:08:04.911 278 11770.55 221.08 52541.79 88888.00 2016-10-04 03:08:05.411 278 11770.47 221.10 52541.82 88888.00 2016-10-04 03:08:05.911 278 11770.30 221.11 52541.91 88888.00 2016-10-04 03:08:06.411 278 11770.20 221.11 52541.93 88888.00 2016-10-04 03:08:06.911 278 11770.25 221.11 52541.90 88888.00 2016-10-04 03:08:07.411 278 11770.30 221.10 52541.83 88888.00 2016-10-04 03:08:07.911 278 11770.37 221.08 52541.79 88888.00 2016-10-04 03:08:08.411 278 11770.41 221.07 52541.76 88888.00 2016-10-04 03:08:08.911 278 11770.43 221.11 52541.73 88888.00 2016-10-04 03:08:09.411 278 11770.46 221.11 52541.73 88888.00 2016-10-04 03:08:09.911 278 11770.43 221.11 52541.67 88888.00 2016-10-04 03:08:10.411 278 11770.38 221.13 52541.61 88888.00 2016-10-04 03:08:10.911 278 11770.38 221.14 52541.61 88888.00 2016-10-04 03:08:11.411 278 11770.38 221.14 52541.62 88888.00 2016-10-04 03:08:11.911 278 11770.36 221.10 52541.59 88888.00 2016-10-04 03:08:12.411 278 11770.32 221.15 52541.60 88888.00 2016-10-04 03:08:12.911 278 11770.26 221.22 52541.64 88888.00 2016-10-04 03:08:13.411 278 11770.37 221.22 52541.58 88888.00 2016-10-04 03:08:13.911 278 11770.38 221.19 52541.57 88888.00 2016-10-04 03:08:14.411 278 11770.38 221.19 52541.57 88888.00 2016-10-04 03:08:14.911 278 11770.43 221.19 52541.55 88888.00 2016-10-04 03:08:15.411 278 11770.47 221.22 52541.53 88888.00 2016-10-04 03:08:15.911 278 11770.47 221.20 52541.48 88888.00 2016-10-04 03:08:16.411 278 11770.50 221.23 52541.48 88888.00 2016-10-04 03:08:16.911 278 11770.51 221.27 52541.43 88888.00 2016-10-04 03:08:17.411 278 11770.46 221.24 52541.40 88888.00 2016-10-04 03:08:17.911 278 11770.41 221.22 52541.43 88888.00 2016-10-04 03:08:18.411 278 11770.40 221.24 52541.49 88888.00 2016-10-04 03:08:18.911 278 11770.41 221.26 52541.44 88888.00 2016-10-04 03:08:19.411 278 11770.36 221.26 52541.43 88888.00 2016-10-04 03:08:19.911 278 11770.34 221.30 52541.43 88888.00 2016-10-04 03:08:20.411 278 11770.24 221.35 52541.49 88888.00 2016-10-04 03:08:20.911 278 11770.15 221.34 52541.48 88888.00 2016-10-04 03:08:21.411 278 11770.14 221.30 52541.44 88888.00 2016-10-04 03:08:21.911 278 11770.12 221.34 52541.46 88888.00 2016-10-04 03:08:22.411 278 11770.11 221.36 52541.49 88888.00 2016-10-04 03:08:22.911 278 11770.14 221.37 52541.48 88888.00 2016-10-04 03:08:23.411 278 11770.19 221.37 52541.43 88888.00 2016-10-04 03:08:23.911 278 11770.24 221.40 52541.43 88888.00 2016-10-04 03:08:24.411 278 11770.24 221.42 52541.39 88888.00 2016-10-04 03:08:24.911 278 11770.26 221.39 52541.37 88888.00 2016-10-04 03:08:25.411 278 11770.25 221.38 52541.39 88888.00 2016-10-04 03:08:25.911 278 11770.23 221.37 52541.38 88888.00 2016-10-04 03:08:26.411 278 11770.23 221.39 52541.37 88888.00 2016-10-04 03:08:26.911 278 11770.24 221.43 52541.35 88888.00 2016-10-04 03:08:27.411 278 11770.20 221.42 52541.35 88888.00 2016-10-04 03:08:27.911 278 11770.19 221.39 52541.39 88888.00 2016-10-04 03:08:28.411 278 11770.28 221.43 52541.31 88888.00 2016-10-04 03:08:28.911 278 11770.34 221.43 52541.21 88888.00 2016-10-04 03:08:29.411 278 11770.35 221.47 52541.20 88888.00 2016-10-04 03:08:29.911 278 11770.36 221.53 52541.24 88888.00 2016-10-04 03:08:30.411 278 11770.35 221.49 52541.23 88888.00 2016-10-04 03:08:30.911 278 11770.29 221.52 52541.23 88888.00 2016-10-04 03:08:31.411 278 11770.27 221.54 52541.25 88888.00 2016-10-04 03:08:31.911 278 11770.38 221.55 52541.20 88888.00 2016-10-04 03:08:32.411 278 11770.37 221.56 52541.16 88888.00 2016-10-04 03:08:32.911 278 11770.34 221.58 52541.17 88888.00 2016-10-04 03:08:33.411 278 11770.40 221.61 52541.16 88888.00 2016-10-04 03:08:33.911 278 11770.44 221.64 52541.13 88888.00 2016-10-04 03:08:34.411 278 11770.44 221.62 52541.11 88888.00 2016-10-04 03:08:34.911 278 11770.42 221.67 52541.14 88888.00 2016-10-04 03:08:35.411 278 11770.40 221.67 52541.17 88888.00 2016-10-04 03:08:35.911 278 11770.41 221.63 52541.18 88888.00 2016-10-04 03:08:36.411 278 11770.45 221.67 52541.14 88888.00 2016-10-04 03:08:36.911 278 11770.49 221.68 52541.12 88888.00 2016-10-04 03:08:37.411 278 11770.49 221.72 52541.12 88888.00 2016-10-04 03:08:37.911 278 11770.46 221.72 52541.07 88888.00 2016-10-04 03:08:38.411 278 11770.52 221.73 52541.00 88888.00 2016-10-04 03:08:38.911 278 11770.53 221.75 52540.99 88888.00 2016-10-04 03:08:39.411 278 11770.55 221.78 52540.99 88888.00 2016-10-04 03:08:39.911 278 11770.58 221.81 52541.02 88888.00 2016-10-04 03:08:40.411 278 11770.59 221.81 52541.04 88888.00 2016-10-04 03:08:40.911 278 11770.60 221.78 52541.03 88888.00 2016-10-04 03:08:41.411 278 11770.59 221.79 52541.03 88888.00 2016-10-04 03:08:41.911 278 11770.59 221.82 52541.02 88888.00 2016-10-04 03:08:42.411 278 11770.56 221.86 52541.05 88888.00 2016-10-04 03:08:42.911 278 11770.55 221.91 52541.04 88888.00 2016-10-04 03:08:43.411 278 11770.54 221.93 52541.06 88888.00 2016-10-04 03:08:43.911 278 11770.44 221.97 52541.14 88888.00 2016-10-04 03:08:44.411 278 11770.51 222.06 52541.12 88888.00 2016-10-04 03:08:44.911 278 11770.56 222.05 52541.13 88888.00 2016-10-04 03:08:45.411 278 11770.56 221.97 52541.14 88888.00 2016-10-04 03:08:45.911 278 11770.53 221.97 52541.14 88888.00 2016-10-04 03:08:46.411 278 11770.60 222.02 52541.09 88888.00 2016-10-04 03:08:46.911 278 11770.63 222.04 52541.03 88888.00 2016-10-04 03:08:47.411 278 11770.68 222.08 52540.98 88888.00 2016-10-04 03:08:47.911 278 11770.72 222.08 52540.98 88888.00 2016-10-04 03:08:48.411 278 11770.70 222.08 52540.98 88888.00 2016-10-04 03:08:48.911 278 11770.60 222.13 52541.00 88888.00 2016-10-04 03:08:49.411 278 11770.65 222.13 52540.95 88888.00 2016-10-04 03:08:49.911 278 11770.67 222.15 52540.94 88888.00 2016-10-04 03:08:50.411 278 11770.71 222.20 52540.93 88888.00 2016-10-04 03:08:50.911 278 11770.72 222.23 52540.94 88888.00 2016-10-04 03:08:51.411 278 11770.70 222.23 52540.95 88888.00 2016-10-04 03:08:51.911 278 11770.65 222.21 52540.96 88888.00 2016-10-04 03:08:52.411 278 11770.65 222.23 52540.95 88888.00 2016-10-04 03:08:52.911 278 11770.70 222.22 52540.93 88888.00 2016-10-04 03:08:53.411 278 11770.72 222.25 52540.96 88888.00 2016-10-04 03:08:53.911 278 11770.76 222.31 52540.99 88888.00 2016-10-04 03:08:54.411 278 11770.79 222.36 52540.97 88888.00 2016-10-04 03:08:54.911 278 11770.88 222.41 52540.86 88888.00 2016-10-04 03:08:55.411 278 11770.93 222.42 52540.82 88888.00 2016-10-04 03:08:55.911 278 11770.94 222.43 52540.86 88888.00 2016-10-04 03:08:56.411 278 11770.89 222.46 52540.88 88888.00 2016-10-04 03:08:56.911 278 11770.89 222.48 52540.93 88888.00 2016-10-04 03:08:57.411 278 11770.95 222.53 52540.87 88888.00 2016-10-04 03:08:57.911 278 11770.87 222.54 52540.89 88888.00 2016-10-04 03:08:58.411 278 11770.81 222.56 52540.86 88888.00 2016-10-04 03:08:58.911 278 11770.85 222.53 52540.85 88888.00 2016-10-04 03:08:59.411 278 11770.88 222.54 52540.87 88888.00 2016-10-04 03:08:59.911 278 11770.88 222.54 52540.87 88888.00 2016-10-04 03:09:00.411 278 11770.88 222.58 52540.87 88888.00 2016-10-04 03:09:00.911 278 11770.90 222.62 52540.88 88888.00 2016-10-04 03:09:01.411 278 11770.90 222.69 52540.91 88888.00 2016-10-04 03:09:01.911 278 11770.93 222.70 52540.91 88888.00 2016-10-04 03:09:02.411 278 11770.93 222.71 52540.89 88888.00 2016-10-04 03:09:02.911 278 11770.94 222.70 52540.88 88888.00 2016-10-04 03:09:03.411 278 11770.94 222.72 52540.89 88888.00 2016-10-04 03:09:03.911 278 11770.97 222.77 52540.87 88888.00 2016-10-04 03:09:04.411 278 11770.97 222.79 52540.86 88888.00 2016-10-04 03:09:04.911 278 11771.00 222.82 52540.86 88888.00 2016-10-04 03:09:05.411 278 11771.11 222.84 52540.82 88888.00 2016-10-04 03:09:05.911 278 11771.16 222.87 52540.78 88888.00 2016-10-04 03:09:06.411 278 11771.06 222.90 52540.84 88888.00 2016-10-04 03:09:06.911 278 11771.06 222.91 52540.86 88888.00 2016-10-04 03:09:07.411 278 11771.16 222.92 52540.82 88888.00 2016-10-04 03:09:07.911 278 11771.17 222.93 52540.86 88888.00 2016-10-04 03:09:08.411 278 11771.20 222.94 52540.88 88888.00 2016-10-04 03:09:08.911 278 11771.25 222.98 52540.90 88888.00 2016-10-04 03:09:09.411 278 11771.28 222.99 52540.89 88888.00 2016-10-04 03:09:09.911 278 11771.25 223.00 52540.91 88888.00 2016-10-04 03:09:10.411 278 11771.26 223.04 52540.89 88888.00 2016-10-04 03:09:10.911 278 11771.30 223.05 52540.88 88888.00 2016-10-04 03:09:11.411 278 11771.35 223.04 52540.86 88888.00 2016-10-04 03:09:11.911 278 11771.42 223.11 52540.84 88888.00 2016-10-04 03:09:12.411 278 11771.42 223.18 52540.86 88888.00 2016-10-04 03:09:12.911 278 11771.48 223.17 52540.86 88888.00 2016-10-04 03:09:13.411 278 11771.51 223.19 52540.86 88888.00 2016-10-04 03:09:13.911 278 11771.57 223.19 52540.85 88888.00 2016-10-04 03:09:14.411 278 11771.55 223.21 52540.86 88888.00 2016-10-04 03:09:14.911 278 11771.56 223.20 52540.86 88888.00 2016-10-04 03:09:15.412 278 11771.55 223.21 52540.89 88888.00 2016-10-04 03:09:15.912 278 11771.41 223.24 52541.02 88888.00 2016-10-04 03:09:16.412 278 11771.42 223.28 52541.05 88888.00 2016-10-04 03:09:16.912 278 11771.42 223.29 52541.07 88888.00 2016-10-04 03:09:17.412 278 11771.55 223.29 52540.98 88888.00 2016-10-04 03:09:17.912 278 11771.76 223.32 52540.87 88888.00 2016-10-04 03:09:18.412 278 11771.85 223.31 52540.80 88888.00 2016-10-04 03:09:18.912 278 11771.91 223.33 52540.73 88888.00 2016-10-04 03:09:19.412 278 11771.87 223.36 52540.80 88888.00 2016-10-04 03:09:19.912 278 11771.87 223.39 52540.88 88888.00 2016-10-04 03:09:20.412 278 11771.93 223.42 52540.87 88888.00 2016-10-04 03:09:20.912 278 11771.95 223.42 52540.84 88888.00 2016-10-04 03:09:21.412 278 11772.00 223.45 52540.81 88888.00 2016-10-04 03:09:21.912 278 11772.04 223.49 52540.82 88888.00 2016-10-04 03:09:22.412 278 11772.10 223.52 52540.82 88888.00 2016-10-04 03:09:22.912 278 11772.10 223.57 52540.84 88888.00 2016-10-04 03:09:23.412 278 11772.12 223.53 52540.84 88888.00 2016-10-04 03:09:23.912 278 11772.12 223.52 52540.81 88888.00 2016-10-04 03:09:24.412 278 11772.27 223.57 52540.72 88888.00 2016-10-04 03:09:24.912 278 11772.29 223.61 52540.76 88888.00 2016-10-04 03:09:25.412 278 11772.37 223.62 52540.71 88888.00 2016-10-04 03:09:25.912 278 11772.47 223.62 52540.69 88888.00 2016-10-04 03:09:26.412 278 11772.48 223.58 52540.69 88888.00 2016-10-04 03:09:26.912 278 11772.47 223.61 52540.72 88888.00 2016-10-04 03:09:27.412 278 11772.51 223.65 52540.71 88888.00 2016-10-04 03:09:27.912 278 11772.56 223.68 52540.68 88888.00 2016-10-04 03:09:28.412 278 11772.56 223.72 52540.70 88888.00 2016-10-04 03:09:28.912 278 11772.56 223.74 52540.73 88888.00 2016-10-04 03:09:29.412 278 11772.57 223.70 52540.76 88888.00 2016-10-04 03:09:29.912 278 11772.53 223.72 52540.76 88888.00 2016-10-04 03:09:30.412 278 11772.53 223.77 52540.75 88888.00 2016-10-04 03:09:30.912 278 11772.52 223.80 52540.72 88888.00 2016-10-04 03:09:31.412 278 11772.55 223.79 52540.71 88888.00 2016-10-04 03:09:31.912 278 11772.62 223.76 52540.75 88888.00 2016-10-04 03:09:32.412 278 11772.63 223.78 52540.76 88888.00 2016-10-04 03:09:32.912 278 11772.66 223.81 52540.70 88888.00 2016-10-04 03:09:33.412 278 11772.71 223.81 52540.71 88888.00 2016-10-04 03:09:33.912 278 11772.73 223.84 52540.77 88888.00 2016-10-04 03:09:34.412 278 11772.75 223.87 52540.81 88888.00 2016-10-04 03:09:34.912 278 11772.79 223.91 52540.78 88888.00 2016-10-04 03:09:35.412 278 11772.81 223.89 52540.73 88888.00 2016-10-04 03:09:35.912 278 11772.82 223.91 52540.70 88888.00 2016-10-04 03:09:36.412 278 11772.82 223.89 52540.71 88888.00 2016-10-04 03:09:36.912 278 11772.82 223.89 52540.72 88888.00 2016-10-04 03:09:37.412 278 11772.80 223.91 52540.76 88888.00 2016-10-04 03:09:37.912 278 11772.82 223.92 52540.72 88888.00 2016-10-04 03:09:38.412 278 11772.77 223.94 52540.73 88888.00 2016-10-04 03:09:38.912 278 11772.80 223.88 52540.72 88888.00 2016-10-04 03:09:39.412 278 11772.90 223.88 52540.68 88888.00 2016-10-04 03:09:39.912 278 11772.95 223.91 52540.69 88888.00 2016-10-04 03:09:40.412 278 11772.91 223.94 52540.67 88888.00 2016-10-04 03:09:40.912 278 11772.92 223.95 52540.69 88888.00 2016-10-04 03:09:41.412 278 11772.98 223.92 52540.69 88888.00 2016-10-04 03:09:41.912 278 11772.98 223.95 52540.67 88888.00 2016-10-04 03:09:42.412 278 11773.04 223.95 52540.67 88888.00 2016-10-04 03:09:42.912 278 11773.09 223.92 52540.64 88888.00 2016-10-04 03:09:43.412 278 11773.14 223.92 52540.63 88888.00 2016-10-04 03:09:43.912 278 11773.14 223.94 52540.62 88888.00 2016-10-04 03:09:44.412 278 11773.07 223.94 52540.63 88888.00 2016-10-04 03:09:44.912 278 11773.09 223.91 52540.68 88888.00 2016-10-04 03:09:45.412 278 11773.17 223.89 52540.67 88888.00 2016-10-04 03:09:45.912 278 11773.18 223.90 52540.65 88888.00 2016-10-04 03:09:46.412 278 11773.16 223.91 52540.68 88888.00 2016-10-04 03:09:46.912 278 11773.12 223.92 52540.65 88888.00 2016-10-04 03:09:47.412 278 11773.19 223.92 52540.60 88888.00 2016-10-04 03:09:47.912 278 11773.27 223.91 52540.55 88888.00 2016-10-04 03:09:48.412 278 11773.35 223.95 52540.50 88888.00 2016-10-04 03:09:48.912 278 11773.36 223.91 52540.47 88888.00 2016-10-04 03:09:49.412 278 11773.35 223.91 52540.46 88888.00 2016-10-04 03:09:49.912 278 11773.30 223.91 52540.51 88888.00 2016-10-04 03:09:50.412 278 11773.32 223.92 52540.49 88888.00 2016-10-04 03:09:50.912 278 11773.37 223.89 52540.44 88888.00 2016-10-04 03:09:51.412 278 11773.40 223.87 52540.44 88888.00 2016-10-04 03:09:51.912 278 11773.42 223.84 52540.47 88888.00 2016-10-04 03:09:52.412 278 11773.33 223.89 52540.49 88888.00 2016-10-04 03:09:52.912 278 11773.32 223.89 52540.46 88888.00 2016-10-04 03:09:53.412 278 11773.40 223.85 52540.41 88888.00 2016-10-04 03:09:53.912 278 11773.37 223.81 52540.40 88888.00 2016-10-04 03:09:54.412 278 11773.39 223.81 52540.35 88888.00 2016-10-04 03:09:54.912 278 11773.43 223.84 52540.36 88888.00 2016-10-04 03:09:55.412 278 11773.44 223.84 52540.32 88888.00 2016-10-04 03:09:55.912 278 11773.47 223.84 52540.29 88888.00 2016-10-04 03:09:56.412 278 11773.47 223.84 52540.32 88888.00 2016-10-04 03:09:56.912 278 11773.45 223.80 52540.32 88888.00 2016-10-04 03:09:57.412 278 11773.37 223.78 52540.35 88888.00 2016-10-04 03:09:57.912 278 11773.39 223.72 52540.33 88888.00 2016-10-04 03:09:58.412 278 11773.44 223.76 52540.28 88888.00 2016-10-04 03:09:58.912 278 11773.44 223.78 52540.26 88888.00 2016-10-04 03:09:59.412 278 11773.41 223.78 52540.29 88888.00 2016-10-04 03:09:59.912 278 11773.37 223.78 52540.33 88888.00 2016-10-04 03:10:00.412 278 11773.39 223.75 52540.29 88888.00 2016-10-04 03:10:00.912 278 11773.36 223.75 52540.26 88888.00 2016-10-04 03:10:01.412 278 11773.37 223.75 52540.19 88888.00 2016-10-04 03:10:01.912 278 11773.43 223.70 52540.12 88888.00 2016-10-04 03:10:02.412 278 11773.45 223.72 52540.12 88888.00 2016-10-04 03:10:02.912 278 11773.43 223.72 52540.12 88888.00 2016-10-04 03:10:03.412 278 11773.44 223.67 52540.11 88888.00 2016-10-04 03:10:03.912 278 11773.47 223.66 52540.09 88888.00 2016-10-04 03:10:04.412 278 11773.47 223.65 52540.12 88888.00 2016-10-04 03:10:04.912 278 11773.45 223.69 52540.12 88888.00 2016-10-04 03:10:05.412 278 11773.37 223.69 52540.12 88888.00 2016-10-04 03:10:05.912 278 11773.32 223.68 52540.12 88888.00 2016-10-04 03:10:06.412 278 11773.34 223.69 52540.11 88888.00 2016-10-04 03:10:06.912 278 11773.36 223.67 52540.07 88888.00 2016-10-04 03:10:07.412 278 11773.35 223.66 52540.01 88888.00 2016-10-04 03:10:07.912 278 11773.35 223.63 52539.99 88888.00 2016-10-04 03:10:08.412 278 11773.35 223.60 52539.96 88888.00 2016-10-04 03:10:08.912 278 11773.36 223.57 52539.94 88888.00 2016-10-04 03:10:09.412 278 11773.39 223.59 52539.92 88888.00 2016-10-04 03:10:09.912 278 11773.37 223.58 52539.90 88888.00 2016-10-04 03:10:10.412 278 11773.36 223.55 52539.85 88888.00 2016-10-04 03:10:10.912 278 11773.37 223.57 52539.81 88888.00 2016-10-04 03:10:11.412 278 11773.34 223.60 52539.83 88888.00 2016-10-04 03:10:11.912 278 11773.25 223.57 52539.92 88888.00 2016-10-04 03:10:12.412 278 11773.17 223.56 52539.94 88888.00 2016-10-04 03:10:12.912 278 11773.23 223.56 52539.89 88888.00 2016-10-04 03:10:13.412 278 11773.28 223.51 52539.79 88888.00 2016-10-04 03:10:13.912 278 11773.30 223.47 52539.73 88888.00 2016-10-04 03:10:14.412 278 11773.31 223.49 52539.68 88888.00 2016-10-04 03:10:14.912 278 11773.27 223.51 52539.71 88888.00 2016-10-04 03:10:15.412 278 11773.27 223.48 52539.70 88888.00 2016-10-04 03:10:15.912 278 11773.35 223.43 52539.64 88888.00 2016-10-04 03:10:16.412 278 11773.39 223.42 52539.62 88888.00 2016-10-04 03:10:16.912 278 11773.30 223.43 52539.63 88888.00 2016-10-04 03:10:17.412 278 11773.26 223.48 52539.65 88888.00 2016-10-04 03:10:17.912 278 11773.26 223.43 52539.66 88888.00 2016-10-04 03:10:18.412 278 11773.18 223.45 52539.67 88888.00 2016-10-04 03:10:18.912 278 11773.18 223.43 52539.67 88888.00 2016-10-04 03:10:19.412 278 11773.23 223.43 52539.64 88888.00 2016-10-04 03:10:19.912 278 11773.25 223.41 52539.59 88888.00 2016-10-04 03:10:20.412 278 11773.28 223.40 52539.58 88888.00 2016-10-04 03:10:20.912 278 11773.31 223.42 52539.52 88888.00 2016-10-04 03:10:21.412 278 11773.26 223.39 52539.52 88888.00 2016-10-04 03:10:21.912 278 11773.23 223.34 52539.59 88888.00 2016-10-04 03:10:22.412 278 11773.21 223.36 52539.58 88888.00 2016-10-04 03:10:22.912 278 11773.24 223.34 52539.53 88888.00 2016-10-04 03:10:23.412 278 11773.24 223.29 52539.48 88888.00 2016-10-04 03:10:23.912 278 11773.17 223.29 52539.52 88888.00 2016-10-04 03:10:24.412 278 11773.15 223.32 52539.49 88888.00 2016-10-04 03:10:24.912 278 11773.08 223.32 52539.46 88888.00 2016-10-04 03:10:25.412 278 11773.08 223.31 52539.45 88888.00 2016-10-04 03:10:25.912 278 11773.05 223.27 52539.39 88888.00 2016-10-04 03:10:26.412 278 11773.05 223.21 52539.37 88888.00 2016-10-04 03:10:26.912 278 11773.07 223.24 52539.34 88888.00 2016-10-04 03:10:27.412 278 11773.09 223.24 52539.31 88888.00 2016-10-04 03:10:27.912 278 11773.12 223.24 52539.32 88888.00 2016-10-04 03:10:28.412 278 11773.05 223.23 52539.37 88888.00 2016-10-04 03:10:28.912 278 11773.02 223.24 52539.36 88888.00 2016-10-04 03:10:29.412 278 11773.04 223.28 52539.32 88888.00 2016-10-04 03:10:29.912 278 11773.07 223.26 52539.27 88888.00 2016-10-04 03:10:30.412 278 11773.06 223.21 52539.27 88888.00 2016-10-04 03:10:30.912 278 11773.02 223.23 52539.26 88888.00 2016-10-04 03:10:31.412 278 11773.09 223.20 52539.19 88888.00 2016-10-04 03:10:31.912 278 11773.12 223.16 52539.17 88888.00 2016-10-04 03:10:32.412 278 11773.08 223.13 52539.17 88888.00 2016-10-04 03:10:32.912 278 11773.07 223.11 52539.17 88888.00 2016-10-04 03:10:33.412 278 11773.00 223.10 52539.17 88888.00 2016-10-04 03:10:33.912 278 11772.95 223.05 52539.15 88888.00 2016-10-04 03:10:34.412 278 11772.95 223.02 52539.15 88888.00 2016-10-04 03:10:34.912 278 11773.02 223.00 52539.13 88888.00 2016-10-04 03:10:35.412 278 11773.06 223.02 52539.10 88888.00 2016-10-04 03:10:35.912 278 11772.99 223.03 52539.06 88888.00 2016-10-04 03:10:36.412 278 11772.89 223.03 52539.10 88888.00 2016-10-04 03:10:36.912 278 11772.79 223.03 52539.15 88888.00 2016-10-04 03:10:37.412 278 11772.77 223.02 52539.14 88888.00 2016-10-04 03:10:37.912 278 11772.73 223.00 52539.14 88888.00 2016-10-04 03:10:38.412 278 11772.79 222.99 52539.03 88888.00 2016-10-04 03:10:38.912 278 11772.84 222.99 52538.94 88888.00 2016-10-04 03:10:39.412 278 11772.78 223.03 52538.96 88888.00 2016-10-04 03:10:39.912 278 11772.69 223.02 52538.97 88888.00 2016-10-04 03:10:40.412 278 11772.77 222.95 52538.88 88888.00 2016-10-04 03:10:40.912 278 11772.83 222.93 52538.82 88888.00 2016-10-04 03:10:41.412 278 11772.81 222.94 52538.84 88888.00 2016-10-04 03:10:41.912 278 11772.87 222.91 52538.75 88888.00 2016-10-04 03:10:42.412 278 11772.87 222.89 52538.77 88888.00 2016-10-04 03:10:42.912 278 11772.88 222.87 52538.78 88888.00 2016-10-04 03:10:43.412 278 11772.91 222.84 52538.73 88888.00 2016-10-04 03:10:43.912 278 11772.89 222.79 52538.71 88888.00 2016-10-04 03:10:44.412 278 11772.90 222.77 52538.70 88888.00 2016-10-04 03:10:44.912 278 11772.86 222.79 52538.68 88888.00 2016-10-04 03:10:45.412 278 11772.89 222.80 52538.60 88888.00 2016-10-04 03:10:45.912 278 11772.84 222.74 52538.57 88888.00 2016-10-04 03:10:46.412 278 11772.75 222.72 52538.65 88888.00 2016-10-04 03:10:46.912 278 11772.84 222.75 52538.58 88888.00 2016-10-04 03:10:47.412 278 11772.89 222.75 52538.50 88888.00 2016-10-04 03:10:47.912 278 11772.88 222.77 52538.47 88888.00 2016-10-04 03:10:48.412 278 11772.84 222.74 52538.47 88888.00 2016-10-04 03:10:48.912 278 11772.80 222.73 52538.46 88888.00 2016-10-04 03:10:49.412 278 11772.67 222.77 52538.50 88888.00 2016-10-04 03:10:49.912 278 11772.72 222.72 52538.44 88888.00 2016-10-04 03:10:50.412 278 11772.78 222.78 52538.40 88888.00 2016-10-04 03:10:50.912 278 11772.65 222.75 52538.46 88888.00 2016-10-04 03:10:51.412 278 11772.70 222.71 52538.40 88888.00 2016-10-04 03:10:51.912 278 11772.75 222.70 52538.31 88888.00 2016-10-04 03:10:52.412 278 11772.80 222.70 52538.31 88888.00 2016-10-04 03:10:52.912 278 11772.80 222.68 52538.32 88888.00 2016-10-04 03:10:53.412 278 11772.80 222.69 52538.30 88888.00 2016-10-04 03:10:53.912 278 11772.74 222.68 52538.30 88888.00 2016-10-04 03:10:54.412 278 11772.79 222.69 52538.30 88888.00 2016-10-04 03:10:54.912 278 11772.80 222.69 52538.27 88888.00 2016-10-04 03:10:55.412 278 11772.80 222.68 52538.26 88888.00 2016-10-04 03:10:55.912 278 11772.74 222.68 52538.26 88888.00 2016-10-04 03:10:56.412 278 11772.75 222.64 52538.24 88888.00 2016-10-04 03:10:56.912 278 11772.78 222.60 52538.20 88888.00 2016-10-04 03:10:57.412 278 11772.77 222.62 52538.18 88888.00 2016-10-04 03:10:57.912 278 11772.71 222.62 52538.21 88888.00 2016-10-04 03:10:58.412 278 11772.74 222.63 52538.18 88888.00 2016-10-04 03:10:58.912 278 11772.84 222.63 52538.05 88888.00 2016-10-04 03:10:59.412 278 11772.86 222.60 52538.04 88888.00 2016-10-04 03:10:59.912 278 11772.86 222.58 52538.07 88888.00 2016-10-04 03:11:00.412 278 11772.86 222.54 52538.07 88888.00 2016-10-04 03:11:00.912 278 11772.74 222.56 52538.12 88888.00 2016-10-04 03:11:01.412 278 11772.82 222.56 52538.07 88888.00 2016-10-04 03:11:01.912 278 11772.83 222.56 52538.06 88888.00 2016-10-04 03:11:02.412 278 11772.83 222.59 52538.02 88888.00 2016-10-04 03:11:02.912 278 11772.90 222.59 52537.99 88888.00 2016-10-04 03:11:03.412 278 11772.86 222.59 52537.98 88888.00 2016-10-04 03:11:03.912 278 11772.83 222.58 52537.98 88888.00 2016-10-04 03:11:04.412 278 11772.81 222.56 52537.98 88888.00 2016-10-04 03:11:04.912 278 11772.72 222.58 52537.99 88888.00 2016-10-04 03:11:05.412 278 11772.72 222.56 52537.97 88888.00 2016-10-04 03:11:05.912 278 11772.70 222.58 52537.95 88888.00 2016-10-04 03:11:06.412 278 11772.72 222.59 52537.90 88888.00 2016-10-04 03:11:06.912 278 11772.73 222.59 52537.82 88888.00 2016-10-04 03:11:07.412 278 11772.81 222.56 52537.78 88888.00 2016-10-04 03:11:07.912 278 11772.87 222.58 52537.76 88888.00 2016-10-04 03:11:08.412 278 11772.88 222.59 52537.73 88888.00 2016-10-04 03:11:08.912 278 11772.87 222.55 52537.74 88888.00 2016-10-04 03:11:09.412 278 11772.81 222.53 52537.76 88888.00 2016-10-04 03:11:09.912 278 11772.79 222.54 52537.74 88888.00 2016-10-04 03:11:10.412 278 11772.87 222.51 52537.70 88888.00 2016-10-04 03:11:10.912 278 11772.89 222.50 52537.68 88888.00 2016-10-04 03:11:11.412 278 11772.93 222.50 52537.63 88888.00 2016-10-04 03:11:11.912 278 11772.95 222.50 52537.63 88888.00 2016-10-04 03:11:12.412 278 11772.92 222.50 52537.63 88888.00 2016-10-04 03:11:12.912 278 11772.89 222.49 52537.64 88888.00 2016-10-04 03:11:13.412 278 11772.86 222.51 52537.61 88888.00 2016-10-04 03:11:13.912 278 11772.84 222.53 52537.54 88888.00 2016-10-04 03:11:14.412 278 11772.81 222.55 52537.53 88888.00 2016-10-04 03:11:14.912 278 11772.79 222.54 52537.59 88888.00 2016-10-04 03:11:15.412 278 11772.78 222.56 52537.63 88888.00 2016-10-04 03:11:15.912 278 11772.80 222.53 52537.62 88888.00 2016-10-04 03:11:16.412 278 11772.71 222.50 52537.68 88888.00 2016-10-04 03:11:16.912 278 11772.67 222.49 52537.73 88888.00 2016-10-04 03:11:17.412 278 11772.73 222.51 52537.72 88888.00 2016-10-04 03:11:17.912 278 11772.74 222.54 52537.70 88888.00 2016-10-04 03:11:18.412 278 11772.80 222.54 52537.65 88888.00 2016-10-04 03:11:18.912 278 11772.82 222.56 52537.62 88888.00 2016-10-04 03:11:19.412 278 11772.86 222.54 52537.55 88888.00 2016-10-04 03:11:19.912 278 11772.95 222.55 52537.50 88888.00 2016-10-04 03:11:20.412 278 11772.93 222.54 52537.46 88888.00 2016-10-04 03:11:20.912 278 11772.91 222.53 52537.43 88888.00 2016-10-04 03:11:21.412 278 11772.93 222.50 52537.42 88888.00 2016-10-04 03:11:21.912 278 11772.96 222.53 52537.39 88888.00 2016-10-04 03:11:22.412 278 11772.92 222.58 52537.39 88888.00 2016-10-04 03:11:22.912 278 11772.90 222.56 52537.37 88888.00 2016-10-04 03:11:23.412 278 11772.91 222.52 52537.34 88888.00 2016-10-04 03:11:23.912 278 11772.91 222.50 52537.32 88888.00 2016-10-04 03:11:24.412 278 11772.95 222.52 52537.28 88888.00 2016-10-04 03:11:24.912 278 11772.98 222.54 52537.24 88888.00 2016-10-04 03:11:25.412 278 11773.06 222.50 52537.16 88888.00 2016-10-04 03:11:25.912 278 11773.07 222.48 52537.15 88888.00 2016-10-04 03:11:26.412 278 11773.01 222.45 52537.16 88888.00 2016-10-04 03:11:26.912 278 11772.98 222.41 52537.16 88888.00 2016-10-04 03:11:27.412 278 11773.00 222.43 52537.16 88888.00 2016-10-04 03:11:27.912 278 11773.04 222.40 52537.15 88888.00 2016-10-04 03:11:28.412 278 11773.04 222.40 52537.11 88888.00 2016-10-04 03:11:28.912 278 11773.07 222.40 52537.08 88888.00 2016-10-04 03:11:29.412 278 11773.10 222.44 52537.01 88888.00 2016-10-04 03:11:29.912 278 11773.10 222.48 52537.01 88888.00 2016-10-04 03:11:30.412 278 11773.09 222.50 52537.01 88888.00 2016-10-04 03:11:30.912 278 11773.16 222.46 52536.97 88888.00 2016-10-04 03:11:31.412 278 11773.18 222.48 52536.93 88888.00 2016-10-04 03:11:31.912 278 11773.14 222.49 52536.97 88888.00 2016-10-04 03:11:32.412 278 11773.02 222.45 52537.08 88888.00 2016-10-04 03:11:32.912 278 11772.97 222.48 52537.10 88888.00 2016-10-04 03:11:33.412 278 11772.86 222.50 52537.11 88888.00 2016-10-04 03:11:33.912 278 11772.67 222.58 52537.21 88888.00 2016-10-04 03:11:34.412 278 11772.66 222.54 52537.27 88888.00 2016-10-04 03:11:34.912 278 11772.58 222.50 52537.33 88888.00 2016-10-04 03:11:35.412 278 11772.55 222.50 52537.33 88888.00 2016-10-04 03:11:35.912 278 11772.52 222.52 52537.28 88888.00 2016-10-04 03:11:36.412 278 11772.54 222.53 52537.26 88888.00 2016-10-04 03:11:36.912 278 11772.56 222.52 52537.26 88888.00 2016-10-04 03:11:37.412 278 11772.63 222.52 52537.18 88888.00 2016-10-04 03:11:37.912 278 11772.78 222.50 52537.07 88888.00 2016-10-04 03:11:38.412 278 11772.84 222.48 52536.99 88888.00 2016-10-04 03:11:38.912 278 11772.87 222.46 52536.95 88888.00 2016-10-04 03:11:39.412 278 11772.74 222.48 52537.03 88888.00 2016-10-04 03:11:39.912 278 11772.64 222.49 52537.10 88888.00 2016-10-04 03:11:40.412 278 11772.63 222.45 52537.10 88888.00 2016-10-04 03:11:40.912 278 11772.65 222.42 52537.05 88888.00 2016-10-04 03:11:41.412 278 11772.60 222.45 52537.07 88888.00 2016-10-04 03:11:41.912 278 11772.60 222.45 52537.05 88888.00 2016-10-04 03:11:42.412 278 11772.63 222.40 52536.99 88888.00 2016-10-04 03:11:42.912 278 11772.57 222.43 52537.07 88888.00 2016-10-04 03:11:43.412 278 11772.56 222.45 52537.05 88888.00 2016-10-04 03:11:43.912 278 11772.64 222.44 52536.98 88888.00 2016-10-04 03:11:44.412 278 11772.64 222.42 52536.93 88888.00 2016-10-04 03:11:44.912 278 11772.64 222.41 52536.93 88888.00 2016-10-04 03:11:45.412 278 11772.67 222.43 52536.91 88888.00 2016-10-04 03:11:45.912 278 11772.65 222.45 52536.92 88888.00 2016-10-04 03:11:46.412 278 11772.58 222.46 52536.91 88888.00 2016-10-04 03:11:46.912 278 11772.62 222.49 52536.84 88888.00 2016-10-04 03:11:47.412 278 11772.66 222.41 52536.77 88888.00 2016-10-04 03:11:47.912 278 11772.74 222.39 52536.71 88888.00 2016-10-04 03:11:48.412 278 11772.70 222.41 52536.77 88888.00 2016-10-04 03:11:48.912 278 11772.66 222.41 52536.80 88888.00 2016-10-04 03:11:49.412 278 11772.55 222.37 52536.85 88888.00 2016-10-04 03:11:49.912 278 11772.66 222.34 52536.76 88888.00 2016-10-04 03:11:50.412 278 11772.69 222.34 52536.71 88888.00 2016-10-04 03:11:50.912 278 11772.67 222.35 52536.72 88888.00 2016-10-04 03:11:51.412 278 11772.56 222.41 52536.80 88888.00 2016-10-04 03:11:51.912 278 11772.56 222.40 52536.80 88888.00 2016-10-04 03:11:52.412 278 11772.61 222.36 52536.70 88888.00 2016-10-04 03:11:52.912 278 11772.63 222.34 52536.66 88888.00 2016-10-04 03:11:53.412 278 11772.69 222.36 52536.62 88888.00 2016-10-04 03:11:53.912 278 11772.70 222.35 52536.56 88888.00 2016-10-04 03:11:54.412 278 11772.71 222.34 52536.56 88888.00 2016-10-04 03:11:54.912 278 11772.72 222.35 52536.56 88888.00 2016-10-04 03:11:55.412 278 11772.73 222.35 52536.51 88888.00 2016-10-04 03:11:55.912 278 11772.72 222.31 52536.48 88888.00 2016-10-04 03:11:56.412 278 11772.71 222.32 52536.45 88888.00 2016-10-04 03:11:56.912 278 11772.72 222.34 52536.45 88888.00 2016-10-04 03:11:57.412 278 11772.78 222.32 52536.39 88888.00 2016-10-04 03:11:57.912 278 11772.80 222.29 52536.37 88888.00 2016-10-04 03:11:58.412 278 11772.79 222.27 52536.36 88888.00 2016-10-04 03:11:58.912 278 11772.80 222.23 52536.37 88888.00 2016-10-04 03:11:59.412 278 11772.71 222.23 52536.38 88888.00 2016-10-04 03:11:59.912 278 11772.62 222.27 52536.45 88888.00 2016-10-04 03:12:00.413 278 11772.66 222.27 52536.39 88888.00 2016-10-04 03:12:00.913 278 11772.64 222.25 52536.39 88888.00 2016-10-04 03:12:01.413 278 11772.65 222.27 52536.38 88888.00 2016-10-04 03:12:01.913 278 11772.70 222.31 52536.32 88888.00 2016-10-04 03:12:02.413 278 11772.72 222.26 52536.33 88888.00 2016-10-04 03:12:02.913 278 11772.73 222.23 52536.31 88888.00 2016-10-04 03:12:03.413 278 11772.77 222.22 52536.24 88888.00 2016-10-04 03:12:03.913 278 11772.81 222.16 52536.22 88888.00 2016-10-04 03:12:04.413 278 11772.77 222.15 52536.26 88888.00 2016-10-04 03:12:04.913 278 11772.72 222.16 52536.29 88888.00 2016-10-04 03:12:05.413 278 11772.69 222.16 52536.29 88888.00 2016-10-04 03:12:05.913 278 11772.71 222.19 52536.24 88888.00 2016-10-04 03:12:06.413 278 11772.73 222.17 52536.24 88888.00 2016-10-04 03:12:06.913 278 11772.83 222.14 52536.20 88888.00 2016-10-04 03:12:07.413 278 11772.84 222.11 52536.11 88888.00 2016-10-04 03:12:07.913 278 11772.77 222.08 52536.13 88888.00 2016-10-04 03:12:08.413 278 11772.79 222.08 52536.17 88888.00 2016-10-04 03:12:08.913 278 11772.80 222.06 52536.18 88888.00 2016-10-04 03:12:09.413 278 11772.81 222.06 52536.15 88888.00 2016-10-04 03:12:09.913 278 11772.84 222.05 52536.09 88888.00 2016-10-04 03:12:10.413 278 11772.84 222.05 52536.02 88888.00 2016-10-04 03:12:10.913 278 11772.83 222.07 52536.02 88888.00 2016-10-04 03:12:11.413 278 11772.82 222.07 52536.03 88888.00 2016-10-04 03:12:11.913 278 11772.70 222.08 52536.09 88888.00 2016-10-04 03:12:12.413 278 11772.69 222.06 52536.09 88888.00 2016-10-04 03:12:12.913 278 11772.72 222.08 52536.08 88888.00 2016-10-04 03:12:13.413 278 11772.78 222.06 52536.01 88888.00 2016-10-04 03:12:13.913 278 11772.75 222.03 52535.97 88888.00 2016-10-04 03:12:14.413 278 11772.70 222.03 52535.98 88888.00 2016-10-04 03:12:14.913 278 11772.70 222.02 52536.01 88888.00 2016-10-04 03:12:15.413 278 11772.69 222.04 52536.01 88888.00 2016-10-04 03:12:15.913 278 11772.66 222.03 52535.97 88888.00 2016-10-04 03:12:16.413 278 11772.77 222.01 52535.87 88888.00 2016-10-04 03:12:16.913 278 11772.80 222.04 52535.86 88888.00 2016-10-04 03:12:17.413 278 11772.81 222.04 52535.85 88888.00 2016-10-04 03:12:17.913 278 11772.81 222.04 52535.83 88888.00 2016-10-04 03:12:18.413 278 11772.79 222.06 52535.84 88888.00 2016-10-04 03:12:18.913 278 11772.83 222.06 52535.79 88888.00 2016-10-04 03:12:19.413 278 11772.87 222.07 52535.82 88888.00 2016-10-04 03:12:19.913 278 11772.87 222.05 52535.83 88888.00 2016-10-04 03:12:20.413 278 11772.91 222.07 52535.76 88888.00 2016-10-04 03:12:20.913 278 11772.96 222.06 52535.71 88888.00 2016-10-04 03:12:21.413 278 11772.99 222.04 52535.68 88888.00 2016-10-04 03:12:21.913 278 11772.97 222.02 52535.67 88888.00 2016-10-04 03:12:22.413 278 11772.96 222.02 52535.64 88888.00 2016-10-04 03:12:22.913 278 11772.99 222.02 52535.60 88888.00 2016-10-04 03:12:23.413 278 11772.97 221.98 52535.60 88888.00 2016-10-04 03:12:23.913 278 11772.97 221.96 52535.57 88888.00 2016-10-04 03:12:24.413 278 11772.96 222.00 52535.58 88888.00 2016-10-04 03:12:24.913 278 11772.97 222.01 52535.57 88888.00 2016-10-04 03:12:25.413 278 11773.00 221.98 52535.60 88888.00 2016-10-04 03:12:25.913 278 11772.99 221.98 52535.62 88888.00 2016-10-04 03:12:26.413 278 11772.99 221.98 52535.58 88888.00 2016-10-04 03:12:26.913 278 11773.01 221.98 52535.53 88888.00 2016-10-04 03:12:27.413 278 11773.06 222.00 52535.47 88888.00 2016-10-04 03:12:27.913 278 11773.04 221.98 52535.43 88888.00 2016-10-04 03:12:28.413 278 11773.00 222.00 52535.48 88888.00 2016-10-04 03:12:28.913 278 11773.02 222.02 52535.47 88888.00 2016-10-04 03:12:29.413 278 11773.01 222.02 52535.45 88888.00 2016-10-04 03:12:29.913 278 11773.06 222.03 52535.49 88888.00 2016-10-04 03:12:30.413 278 11773.05 222.01 52535.52 88888.00 2016-10-04 03:12:30.913 278 11773.07 221.96 52535.48 88888.00 2016-10-04 03:12:31.413 278 11773.08 221.98 52535.48 88888.00 2016-10-04 03:12:31.913 278 11773.09 222.00 52535.48 88888.00 2016-10-04 03:12:32.413 278 11773.08 222.01 52535.51 88888.00 2016-10-04 03:12:32.913 278 11773.07 222.04 52535.50 88888.00 2016-10-04 03:12:33.413 278 11773.05 222.03 52535.50 88888.00 2016-10-04 03:12:33.913 278 11773.09 222.02 52535.47 88888.00 2016-10-04 03:12:34.413 278 11773.16 222.01 52535.43 88888.00 2016-10-04 03:12:34.913 278 11773.18 222.01 52535.41 88888.00 2016-10-04 03:12:35.413 278 11773.21 222.02 52535.39 88888.00 2016-10-04 03:12:35.913 278 11773.22 221.98 52535.39 88888.00 2016-10-04 03:12:36.413 278 11773.23 222.00 52535.32 88888.00 2016-10-04 03:12:36.913 278 11773.22 222.01 52535.27 88888.00 2016-10-04 03:12:37.413 278 11773.18 222.04 52535.26 88888.00 2016-10-04 03:12:37.913 278 11773.19 222.03 52535.33 88888.00 2016-10-04 03:12:38.413 278 11773.23 222.03 52535.38 88888.00 2016-10-04 03:12:38.913 278 11773.28 222.05 52535.35 88888.00 2016-10-04 03:12:39.413 278 11773.27 222.03 52535.32 88888.00 2016-10-04 03:12:39.913 278 11773.24 222.03 52535.33 88888.00 2016-10-04 03:12:40.413 278 11773.27 222.04 52535.30 88888.00 2016-10-04 03:12:40.913 278 11773.22 222.07 52535.25 88888.00 2016-10-04 03:12:41.413 278 11773.23 222.08 52535.21 88888.00 2016-10-04 03:12:41.913 278 11773.27 222.07 52535.14 88888.00 2016-10-04 03:12:42.413 278 11773.35 222.03 52535.13 88888.00 2016-10-04 03:12:42.913 278 11773.40 222.03 52535.15 88888.00 2016-10-04 03:12:43.413 278 11773.37 222.02 52535.16 88888.00 2016-10-04 03:12:43.913 278 11773.35 222.04 52535.13 88888.00 2016-10-04 03:12:44.413 278 11773.36 222.02 52535.12 88888.00 2016-10-04 03:12:44.913 278 11773.41 222.00 52535.14 88888.00 2016-10-04 03:12:45.413 278 11773.37 222.01 52535.13 88888.00 2016-10-04 03:12:45.913 278 11773.36 222.03 52535.12 88888.00 2016-10-04 03:12:46.413 278 11773.33 222.03 52535.09 88888.00 2016-10-04 03:12:46.913 278 11773.33 222.01 52535.07 88888.00 2016-10-04 03:12:47.413 278 11773.36 222.01 52535.08 88888.00 2016-10-04 03:12:47.913 278 11773.36 222.04 52535.15 88888.00 2016-10-04 03:12:48.413 278 11773.39 222.05 52535.10 88888.00 2016-10-04 03:12:48.913 278 11773.36 222.04 52535.07 88888.00 2016-10-04 03:12:49.413 278 11773.18 222.07 52535.16 88888.00 2016-10-04 03:12:49.913 278 11773.10 222.02 52535.22 88888.00 2016-10-04 03:12:50.413 278 11773.18 222.00 52535.17 88888.00 2016-10-04 03:12:50.913 278 11773.18 222.01 52535.13 88888.00 2016-10-04 03:12:51.413 278 11773.25 222.00 52535.10 88888.00 2016-10-04 03:12:51.913 278 11773.30 222.02 52535.08 88888.00 2016-10-04 03:12:52.413 278 11773.34 221.98 52535.01 88888.00 2016-10-04 03:12:52.913 278 11773.23 221.97 52535.05 88888.00 2016-10-04 03:12:53.413 278 11773.18 221.98 52535.08 88888.00 2016-10-04 03:12:53.913 278 11773.25 222.00 52535.03 88888.00 2016-10-04 03:12:54.413 278 11773.32 221.97 52534.95 88888.00 2016-10-04 03:12:54.913 278 11773.34 221.96 52534.92 88888.00 2016-10-04 03:12:55.413 278 11773.33 222.00 52534.90 88888.00 2016-10-04 03:12:55.913 278 11773.30 221.98 52534.94 88888.00 2016-10-04 03:12:56.413 278 11773.27 221.97 52534.92 88888.00 2016-10-04 03:12:56.913 278 11773.28 221.96 52534.90 88888.00 2016-10-04 03:12:57.413 278 11773.25 221.96 52534.95 88888.00 2016-10-04 03:12:57.913 278 11773.21 221.96 52534.95 88888.00 2016-10-04 03:12:58.413 278 11773.19 221.96 52534.91 88888.00 2016-10-04 03:12:58.913 278 11773.30 221.97 52534.83 88888.00 2016-10-04 03:12:59.413 278 11773.36 221.95 52534.78 88888.00 2016-10-04 03:12:59.913 278 11773.35 221.95 52534.76 88888.00 2016-10-04 03:13:00.413 278 11773.32 221.95 52534.73 88888.00 2016-10-04 03:13:00.913 278 11773.30 221.96 52534.72 88888.00 2016-10-04 03:13:01.413 278 11773.31 221.98 52534.70 88888.00 2016-10-04 03:13:01.913 278 11773.44 221.94 52534.57 88888.00 2016-10-04 03:13:02.413 278 11773.53 221.92 52534.52 88888.00 2016-10-04 03:13:02.913 278 11773.45 221.94 52534.55 88888.00 2016-10-04 03:13:03.413 278 11773.37 221.95 52534.57 88888.00 2016-10-04 03:13:03.913 278 11773.42 221.93 52534.56 88888.00 2016-10-04 03:13:04.413 278 11773.40 221.92 52534.53 88888.00 2016-10-04 03:13:04.913 278 11773.39 221.93 52534.50 88888.00 2016-10-04 03:13:05.413 278 11773.39 221.96 52534.53 88888.00 2016-10-04 03:13:05.913 278 11773.43 221.96 52534.52 88888.00 2016-10-04 03:13:06.413 278 11773.48 221.93 52534.47 88888.00 2016-10-04 03:13:06.913 278 11773.48 221.93 52534.46 88888.00 2016-10-04 03:13:07.413 278 11773.44 221.94 52534.45 88888.00 2016-10-04 03:13:07.913 278 11773.41 221.92 52534.41 88888.00 2016-10-04 03:13:08.413 278 11773.44 221.93 52534.36 88888.00 2016-10-04 03:13:08.913 278 11773.44 221.94 52534.38 88888.00 2016-10-04 03:13:09.413 278 11773.41 221.93 52534.41 88888.00 2016-10-04 03:13:09.913 278 11773.42 221.92 52534.37 88888.00 2016-10-04 03:13:10.413 278 11773.35 221.91 52534.38 88888.00 2016-10-04 03:13:10.913 278 11773.36 221.87 52534.35 88888.00 2016-10-04 03:13:11.413 278 11773.44 221.88 52534.29 88888.00 2016-10-04 03:13:11.913 278 11773.49 221.88 52534.30 88888.00 2016-10-04 03:13:12.413 278 11773.47 221.81 52534.28 88888.00 2016-10-04 03:13:12.913 278 11773.42 221.77 52534.24 88888.00 2016-10-04 03:13:13.413 278 11773.40 221.78 52534.24 88888.00 2016-10-04 03:13:13.913 278 11773.36 221.76 52534.21 88888.00 2016-10-04 03:13:14.413 278 11773.39 221.75 52534.20 88888.00 2016-10-04 03:13:14.913 278 11773.36 221.74 52534.20 88888.00 2016-10-04 03:13:15.413 278 11773.43 221.74 52534.18 88888.00 2016-10-04 03:13:15.913 278 11773.41 221.74 52534.19 88888.00 2016-10-04 03:13:16.413 278 11773.39 221.73 52534.17 88888.00 2016-10-04 03:13:16.913 278 11773.35 221.73 52534.13 88888.00 2016-10-04 03:13:17.413 278 11773.34 221.73 52534.10 88888.00 2016-10-04 03:13:17.913 278 11773.32 221.73 52534.09 88888.00 2016-10-04 03:13:18.413 278 11773.27 221.72 52534.09 88888.00 2016-10-04 03:13:18.913 278 11773.26 221.72 52534.10 88888.00 2016-10-04 03:13:19.413 278 11773.21 221.72 52534.12 88888.00 2016-10-04 03:13:19.913 278 11773.18 221.68 52534.04 88888.00 2016-10-04 03:13:20.413 278 11773.23 221.62 52534.06 88888.00 2016-10-04 03:13:20.913 278 11773.18 221.63 52534.07 88888.00 2016-10-04 03:13:21.413 278 11773.09 221.64 52534.06 88888.00 2016-10-04 03:13:21.913 278 11773.05 221.59 52534.07 88888.00 2016-10-04 03:13:22.413 278 11773.06 221.59 52534.04 88888.00 2016-10-04 03:13:22.913 278 11773.04 221.58 52534.07 88888.00 2016-10-04 03:13:23.413 278 11773.05 221.58 52534.09 88888.00 2016-10-04 03:13:23.913 278 11772.96 221.54 52534.12 88888.00 2016-10-04 03:13:24.413 278 11772.88 221.55 52534.15 88888.00 2016-10-04 03:13:24.913 278 11772.90 221.54 52534.11 88888.00 2016-10-04 03:13:25.413 278 11773.01 221.53 52533.99 88888.00 2016-10-04 03:13:25.913 278 11773.04 221.54 52533.93 88888.00 2016-10-04 03:13:26.413 278 11773.05 221.55 52533.89 88888.00 2016-10-04 03:13:26.913 278 11773.09 221.56 52533.85 88888.00 2016-10-04 03:13:27.413 278 11773.05 221.56 52533.84 88888.00 2016-10-04 03:13:27.913 278 11772.87 221.52 52533.93 88888.00 2016-10-04 03:13:28.413 278 11772.77 221.52 52534.02 88888.00 2016-10-04 03:13:28.913 278 11772.75 221.49 52534.02 88888.00 2016-10-04 03:13:29.413 278 11772.81 221.47 52533.95 88888.00 2016-10-04 03:13:29.913 278 11772.87 221.48 52533.91 88888.00 2016-10-04 03:13:30.413 278 11772.95 221.49 52533.85 88888.00 2016-10-04 03:13:30.913 278 11773.09 221.48 52533.71 88888.00 2016-10-04 03:13:31.413 278 11773.05 221.47 52533.67 88888.00 2016-10-04 03:13:31.913 278 11773.01 221.43 52533.65 88888.00 2016-10-04 03:13:32.413 278 11773.05 221.43 52533.58 88888.00 2016-10-04 03:13:32.913 278 11773.02 221.45 52533.57 88888.00 2016-10-04 03:13:33.413 278 11772.98 221.47 52533.65 88888.00 2016-10-04 03:13:33.913 278 11773.00 221.46 52533.65 88888.00 2016-10-04 03:13:34.413 278 11773.04 221.44 52533.60 88888.00 2016-10-04 03:13:34.913 278 11773.00 221.46 52533.59 88888.00 2016-10-04 03:13:35.413 278 11773.02 221.43 52533.54 88888.00 2016-10-04 03:13:35.913 278 11773.05 221.39 52533.50 88888.00 2016-10-04 03:13:36.413 278 11773.05 221.38 52533.46 88888.00 2016-10-04 03:13:36.913 278 11773.04 221.36 52533.42 88888.00 2016-10-04 03:13:37.413 278 11773.02 221.36 52533.39 88888.00 2016-10-04 03:13:37.913 278 11773.09 221.35 52533.30 88888.00 2016-10-04 03:13:38.413 278 11773.13 221.33 52533.23 88888.00 2016-10-04 03:13:38.913 278 11773.08 221.32 52533.29 88888.00 2016-10-04 03:13:39.413 278 11773.08 221.34 52533.28 88888.00 2016-10-04 03:13:39.913 278 11773.04 221.33 52533.24 88888.00 2016-10-04 03:13:40.413 278 11772.99 221.30 52533.25 88888.00 2016-10-04 03:13:40.913 278 11773.00 221.29 52533.23 88888.00 2016-10-04 03:13:41.413 278 11772.99 221.28 52533.22 88888.00 2016-10-04 03:13:41.913 278 11772.97 221.33 52533.20 88888.00 2016-10-04 03:13:42.413 278 11772.95 221.32 52533.19 88888.00 2016-10-04 03:13:42.913 278 11773.01 221.28 52533.15 88888.00 2016-10-04 03:13:43.413 278 11773.01 221.29 52533.20 88888.00 2016-10-04 03:13:43.913 278 11773.05 221.27 52533.15 88888.00 2016-10-04 03:13:44.413 278 11773.06 221.27 52533.12 88888.00 2016-10-04 03:13:44.913 278 11773.05 221.27 52533.07 88888.00 2016-10-04 03:13:45.413 278 11772.98 221.28 52533.04 88888.00 2016-10-04 03:13:45.913 278 11772.92 221.26 52533.02 88888.00 2016-10-04 03:13:46.413 278 11772.92 221.22 52532.98 88888.00 2016-10-04 03:13:46.913 278 11772.92 221.23 52532.95 88888.00 2016-10-04 03:13:47.413 278 11772.89 221.27 52532.94 88888.00 2016-10-04 03:13:47.913 278 11772.89 221.22 52532.93 88888.00 2016-10-04 03:13:48.413 278 11772.81 221.20 52532.96 88888.00 2016-10-04 03:13:48.913 278 11772.83 221.20 52532.92 88888.00 2016-10-04 03:13:49.413 278 11772.90 221.18 52532.85 88888.00 2016-10-04 03:13:49.913 278 11772.90 221.16 52532.84 88888.00 2016-10-04 03:13:50.413 278 11772.84 221.16 52532.83 88888.00 2016-10-04 03:13:50.913 278 11772.78 221.16 52532.86 88888.00 2016-10-04 03:13:51.413 278 11772.72 221.14 52532.91 88888.00 2016-10-04 03:13:51.913 278 11772.66 221.16 52532.91 88888.00 2016-10-04 03:13:52.413 278 11772.67 221.16 52532.89 88888.00 2016-10-04 03:13:52.913 278 11772.72 221.22 52532.86 88888.00 2016-10-04 03:13:53.413 278 11772.73 221.22 52532.85 88888.00 2016-10-04 03:13:53.913 278 11772.74 221.19 52532.75 88888.00 2016-10-04 03:13:54.413 278 11772.75 221.19 52532.68 88888.00 2016-10-04 03:13:54.913 278 11772.73 221.18 52532.67 88888.00 2016-10-04 03:13:55.413 278 11772.73 221.14 52532.68 88888.00 2016-10-04 03:13:55.913 278 11772.71 221.16 52532.70 88888.00 2016-10-04 03:13:56.413 278 11772.66 221.17 52532.69 88888.00 2016-10-04 03:13:56.913 278 11772.67 221.15 52532.69 88888.00 2016-10-04 03:13:57.413 278 11772.65 221.17 52532.66 88888.00 2016-10-04 03:13:57.913 278 11772.64 221.16 52532.61 88888.00 2016-10-04 03:13:58.413 278 11772.69 221.22 52532.61 88888.00 2016-10-04 03:13:58.913 278 11772.66 221.18 52532.62 88888.00 2016-10-04 03:13:59.413 278 11772.63 221.17 52532.61 88888.00 2016-10-04 03:13:59.913 278 11772.69 221.19 52532.53 88888.00 2016-10-04 03:14:00.413 278 11772.71 221.20 52532.50 88888.00 2016-10-04 03:14:00.913 278 11772.74 221.16 52532.50 88888.00 2016-10-04 03:14:01.413 278 11772.72 221.11 52532.53 88888.00 2016-10-04 03:14:01.913 278 11772.71 221.08 52532.53 88888.00 2016-10-04 03:14:02.413 278 11772.69 221.10 52532.52 88888.00 2016-10-04 03:14:02.913 278 11772.69 221.08 52532.53 88888.00 2016-10-04 03:14:03.413 278 11772.67 221.11 52532.54 88888.00 2016-10-04 03:14:03.913 278 11772.64 221.13 52532.52 88888.00 2016-10-04 03:14:04.413 278 11772.57 221.13 52532.49 88888.00 2016-10-04 03:14:04.913 278 11772.44 221.16 52532.51 88888.00 2016-10-04 03:14:05.413 278 11772.46 221.16 52532.48 88888.00 2016-10-04 03:14:05.913 278 11772.47 221.16 52532.42 88888.00 2016-10-04 03:14:06.413 278 11772.49 221.15 52532.38 88888.00 2016-10-04 03:14:06.913 278 11772.52 221.10 52532.34 88888.00 2016-10-04 03:14:07.413 278 11772.51 221.13 52532.34 88888.00 2016-10-04 03:14:07.913 278 11772.42 221.15 52532.36 88888.00 2016-10-04 03:14:08.413 278 11772.43 221.11 52532.30 88888.00 2016-10-04 03:14:08.913 278 11772.44 221.11 52532.28 88888.00 2016-10-04 03:14:09.413 278 11772.44 221.11 52532.26 88888.00 2016-10-04 03:14:09.913 278 11772.43 221.11 52532.27 88888.00 2016-10-04 03:14:10.413 278 11772.40 221.14 52532.27 88888.00 2016-10-04 03:14:10.913 278 11772.42 221.19 52532.33 88888.00 2016-10-04 03:14:11.413 278 11772.42 221.16 52532.35 88888.00 2016-10-04 03:14:11.913 278 11772.44 221.16 52532.25 88888.00 2016-10-04 03:14:12.413 278 11772.45 221.17 52532.21 88888.00 2016-10-04 03:14:12.913 278 11772.46 221.16 52532.18 88888.00 2016-10-04 03:14:13.413 278 11772.45 221.10 52532.16 88888.00 2016-10-04 03:14:13.913 278 11772.40 221.11 52532.14 88888.00 2016-10-04 03:14:14.413 278 11772.39 221.09 52532.13 88888.00 2016-10-04 03:14:14.913 278 11772.47 221.08 52532.12 88888.00 2016-10-04 03:14:15.413 278 11772.52 221.08 52532.04 88888.00 2016-10-04 03:14:15.913 278 11772.54 221.10 52531.98 88888.00 2016-10-04 03:14:16.413 278 11772.53 221.11 52531.99 88888.00 2016-10-04 03:14:16.913 278 11772.44 221.11 52532.03 88888.00 2016-10-04 03:14:17.413 278 11772.43 221.13 52531.99 88888.00 2016-10-04 03:14:17.913 278 11772.46 221.10 52531.94 88888.00 2016-10-04 03:14:18.413 278 11772.47 221.07 52531.94 88888.00 2016-10-04 03:14:18.913 278 11772.48 221.07 52531.90 88888.00 2016-10-04 03:14:19.413 278 11772.53 221.06 52531.89 88888.00 2016-10-04 03:14:19.913 278 11772.53 221.08 52531.87 88888.00 2016-10-04 03:14:20.413 278 11772.46 221.08 52531.88 88888.00 2016-10-04 03:14:20.913 278 11772.48 221.07 52531.86 88888.00 2016-10-04 03:14:21.413 278 11772.51 221.07 52531.83 88888.00 2016-10-04 03:14:21.913 278 11772.52 221.04 52531.83 88888.00 2016-10-04 03:14:22.413 278 11772.49 221.06 52531.84 88888.00 2016-10-04 03:14:22.913 278 11772.44 221.04 52531.87 88888.00 2016-10-04 03:14:23.413 278 11772.47 221.00 52531.81 88888.00 2016-10-04 03:14:23.913 278 11772.56 220.98 52531.77 88888.00 2016-10-04 03:14:24.413 278 11772.58 221.01 52531.71 88888.00 2016-10-04 03:14:24.913 278 11772.56 221.06 52531.74 88888.00 2016-10-04 03:14:25.413 278 11772.37 221.05 52531.90 88888.00 2016-10-04 03:14:25.913 278 11772.38 221.07 52531.88 88888.00 2016-10-04 03:14:26.413 278 11772.34 221.08 52531.84 88888.00 2016-10-04 03:14:26.913 278 11772.39 221.05 52531.80 88888.00 2016-10-04 03:14:27.404 278 11772.44 220.99 52531.75 88888.00 2016-10-04 03:14:27.904 278 11772.42 220.98 52531.75 88888.00 2016-10-04 03:14:28.404 278 11772.42 220.98 52531.73 88888.00 2016-10-04 03:14:28.904 278 11772.40 220.99 52531.72 88888.00 2016-10-04 03:14:29.404 278 11772.45 221.01 52531.65 88888.00 2016-10-04 03:14:29.904 278 11772.46 220.99 52531.64 88888.00 2016-10-04 03:14:30.404 278 11772.42 221.03 52531.64 88888.00 2016-10-04 03:14:30.904 278 11772.47 221.04 52531.60 88888.00 2016-10-04 03:14:31.404 278 11772.47 221.03 52531.59 88888.00 2016-10-04 03:14:31.904 278 11772.46 221.04 52531.62 88888.00 2016-10-04 03:14:32.404 278 11772.44 221.01 52531.62 88888.00 2016-10-04 03:14:32.904 278 11772.45 221.07 52531.57 88888.00 2016-10-04 03:14:33.404 278 11772.51 221.07 52531.56 88888.00 2016-10-04 03:14:33.904 278 11772.53 221.04 52531.55 88888.00 2016-10-04 03:14:34.404 278 11772.58 221.03 52531.48 88888.00 2016-10-04 03:14:34.904 278 11772.55 221.07 52531.51 88888.00 2016-10-04 03:14:35.404 278 11772.52 221.07 52531.52 88888.00 2016-10-04 03:14:35.904 278 11772.52 221.04 52531.52 88888.00 2016-10-04 03:14:36.404 278 11772.51 221.05 52531.51 88888.00 2016-10-04 03:14:36.904 278 11772.54 221.07 52531.51 88888.00 2016-10-04 03:14:37.404 278 11772.57 221.08 52531.44 88888.00 2016-10-04 03:14:37.904 278 11772.57 221.09 52531.42 88888.00 2016-10-04 03:14:38.404 278 11772.62 221.08 52531.37 88888.00 2016-10-04 03:14:38.904 278 11772.66 221.07 52531.34 88888.00 2016-10-04 03:14:39.404 278 11772.72 221.05 52531.31 88888.00 2016-10-04 03:14:39.904 278 11772.69 220.98 52531.30 88888.00 2016-10-04 03:14:40.404 278 11772.67 220.98 52531.27 88888.00 2016-10-04 03:14:40.904 278 11772.65 220.95 52531.26 88888.00 2016-10-04 03:14:41.404 278 11772.65 221.00 52531.24 88888.00 2016-10-04 03:14:41.904 278 11772.64 221.03 52531.27 88888.00 2016-10-04 03:14:42.404 278 11772.70 221.04 52531.25 88888.00 2016-10-04 03:14:42.904 278 11772.73 220.98 52531.21 88888.00 2016-10-04 03:14:43.404 278 11772.74 220.98 52531.16 88888.00 2016-10-04 03:14:43.904 278 11772.77 220.99 52531.10 88888.00 2016-10-04 03:14:44.404 278 11772.78 220.98 52531.12 88888.00 2016-10-04 03:14:44.904 278 11772.78 220.98 52531.16 88888.00 2016-10-04 03:14:45.404 278 11772.77 220.94 52531.16 88888.00 2016-10-04 03:14:45.904 278 11772.78 220.94 52531.03 88888.00 2016-10-04 03:14:46.404 278 11772.67 220.96 52531.06 88888.00 2016-10-04 03:14:46.904 278 11772.69 220.97 52531.11 88888.00 2016-10-04 03:14:47.404 278 11772.81 220.96 52531.01 88888.00 2016-10-04 03:14:47.904 278 11772.81 220.94 52530.99 88888.00 2016-10-04 03:14:48.404 278 11772.75 220.93 52530.99 88888.00 2016-10-04 03:14:48.904 278 11772.77 220.96 52530.97 88888.00 2016-10-04 03:14:49.404 278 11772.75 220.90 52530.91 88888.00 2016-10-04 03:14:49.904 278 11772.77 220.86 52530.86 88888.00 2016-10-04 03:14:50.404 278 11772.78 220.88 52530.87 88888.00 2016-10-04 03:14:50.904 278 11772.74 220.89 52530.90 88888.00 2016-10-04 03:14:51.404 278 11772.73 220.86 52530.87 88888.00 2016-10-04 03:14:51.904 278 11772.70 220.85 52530.85 88888.00 2016-10-04 03:14:52.404 278 11772.69 220.86 52530.89 88888.00 2016-10-04 03:14:52.904 278 11772.70 220.86 52530.87 88888.00 2016-10-04 03:14:53.404 278 11772.65 220.81 52530.89 88888.00 2016-10-04 03:14:53.904 278 11772.64 220.85 52530.90 88888.00 2016-10-04 03:14:54.404 278 11772.63 220.88 52530.89 88888.00 2016-10-04 03:14:54.904 278 11772.64 220.86 52530.83 88888.00 2016-10-04 03:14:55.404 278 11772.62 220.85 52530.81 88888.00 2016-10-04 03:14:55.904 278 11772.64 220.82 52530.76 88888.00 2016-10-04 03:14:56.404 278 11772.63 220.82 52530.80 88888.00 2016-10-04 03:14:56.904 278 11772.61 220.81 52530.76 88888.00 2016-10-04 03:14:57.404 278 11772.63 220.79 52530.76 88888.00 2016-10-04 03:14:57.904 278 11772.58 220.78 52530.82 88888.00 2016-10-04 03:14:58.404 278 11772.51 220.78 52530.89 88888.00 2016-10-04 03:14:58.904 278 11772.57 220.77 52530.80 88888.00 2016-10-04 03:14:59.404 278 11772.64 220.74 52530.68 88888.00 2016-10-04 03:14:59.904 278 11772.62 220.72 52530.66 88888.00 2016-10-04 03:15:00.404 278 11772.60 220.71 52530.67 88888.00 2016-10-04 03:15:00.904 278 11772.60 220.69 52530.67 88888.00 2016-10-04 03:15:01.404 278 11772.62 220.67 52530.66 88888.00 2016-10-04 03:15:01.904 278 11772.58 220.67 52530.67 88888.00 2016-10-04 03:15:02.404 278 11772.55 220.65 52530.68 88888.00 2016-10-04 03:15:02.904 278 11772.51 220.62 52530.67 88888.00 2016-10-04 03:15:03.404 278 11772.48 220.60 52530.66 88888.00 2016-10-04 03:15:03.904 278 11772.45 220.61 52530.64 88888.00 2016-10-04 03:15:04.404 278 11772.39 220.64 52530.64 88888.00 2016-10-04 03:15:04.904 278 11772.39 220.64 52530.64 88888.00 2016-10-04 03:15:05.404 278 11772.42 220.62 52530.58 88888.00 2016-10-04 03:15:05.904 278 11772.42 220.59 52530.55 88888.00 2016-10-04 03:15:06.404 278 11772.39 220.60 52530.54 88888.00 2016-10-04 03:15:06.904 278 11772.37 220.62 52530.51 88888.00 2016-10-04 03:15:07.404 278 11772.36 220.58 52530.51 88888.00 2016-10-04 03:15:07.904 278 11772.34 220.55 52530.47 88888.00 2016-10-04 03:15:08.404 278 11772.34 220.50 52530.42 88888.00 2016-10-04 03:15:08.904 278 11772.28 220.51 52530.41 88888.00 2016-10-04 03:15:09.404 278 11772.29 220.47 52530.40 88888.00 2016-10-04 03:15:09.904 278 11772.34 220.45 52530.33 88888.00 2016-10-04 03:15:10.404 278 11772.34 220.48 52530.28 88888.00 2016-10-04 03:15:10.904 278 11772.30 220.48 52530.25 88888.00 2016-10-04 03:15:11.404 278 11772.33 220.46 52530.23 88888.00 2016-10-04 03:15:11.904 278 11772.33 220.45 52530.16 88888.00 2016-10-04 03:15:12.404 278 11772.29 220.47 52530.15 88888.00 2016-10-04 03:15:12.904 278 11772.25 220.46 52530.18 88888.00 2016-10-04 03:15:13.404 278 11772.22 220.40 52530.18 88888.00 2016-10-04 03:15:13.904 278 11772.17 220.37 52530.24 88888.00 2016-10-04 03:15:14.404 278 11772.10 220.40 52530.29 88888.00 2016-10-04 03:15:14.904 278 11772.05 220.41 52530.31 88888.00 2016-10-04 03:15:15.404 278 11772.12 220.36 52530.28 88888.00 2016-10-04 03:15:15.904 278 11772.18 220.35 52530.19 88888.00 2016-10-04 03:15:16.404 278 11772.17 220.35 52530.15 88888.00 2016-10-04 03:15:16.904 278 11772.18 220.32 52530.09 88888.00 2016-10-04 03:15:17.404 278 11772.21 220.28 52530.06 88888.00 2016-10-04 03:15:17.904 278 11772.25 220.23 52530.02 88888.00 2016-10-04 03:15:18.404 278 11772.21 220.26 52530.02 88888.00 2016-10-04 03:15:18.904 278 11772.18 220.24 52530.01 88888.00 2016-10-04 03:15:19.404 278 11772.17 220.27 52530.02 88888.00 2016-10-04 03:15:19.904 278 11772.13 220.22 52530.02 88888.00 2016-10-04 03:15:20.404 278 11772.08 220.23 52530.02 88888.00 2016-10-04 03:15:20.904 278 11772.01 220.22 52529.98 88888.00 2016-10-04 03:15:21.404 278 11772.01 220.21 52529.96 88888.00 2016-10-04 03:15:21.904 278 11772.02 220.18 52529.95 88888.00 2016-10-04 03:15:22.404 278 11772.01 220.18 52529.90 88888.00 2016-10-04 03:15:22.904 278 11772.01 220.17 52529.86 88888.00 2016-10-04 03:15:23.404 278 11772.01 220.17 52529.84 88888.00 2016-10-04 03:15:23.904 278 11772.01 220.14 52529.86 88888.00 2016-10-04 03:15:24.404 278 11772.01 220.13 52529.86 88888.00 2016-10-04 03:15:24.904 278 11771.95 220.11 52529.85 88888.00 2016-10-04 03:15:25.404 278 11771.88 220.13 52529.85 88888.00 2016-10-04 03:15:25.904 278 11771.88 220.08 52529.79 88888.00 2016-10-04 03:15:26.404 278 11771.93 220.03 52529.78 88888.00 2016-10-04 03:15:26.904 278 11771.92 220.08 52529.79 88888.00 2016-10-04 03:15:27.404 278 11771.88 220.06 52529.79 88888.00 2016-10-04 03:15:27.904 278 11771.85 220.04 52529.79 88888.00 2016-10-04 03:15:28.404 278 11771.86 220.06 52529.78 88888.00 2016-10-04 03:15:28.904 278 11771.86 220.10 52529.75 88888.00 2016-10-04 03:15:29.404 278 11771.88 220.10 52529.72 88888.00 2016-10-04 03:15:29.904 278 11771.88 220.09 52529.68 88888.00 2016-10-04 03:15:30.404 278 11771.88 220.06 52529.69 88888.00 2016-10-04 03:15:30.904 278 11771.83 220.03 52529.69 88888.00 2016-10-04 03:15:31.404 278 11771.83 220.02 52529.67 88888.00 2016-10-04 03:15:31.904 278 11771.84 220.07 52529.61 88888.00 2016-10-04 03:15:32.404 278 11771.84 220.03 52529.59 88888.00 2016-10-04 03:15:32.904 278 11771.83 220.00 52529.60 88888.00 2016-10-04 03:15:33.404 278 11771.79 219.98 52529.60 88888.00 2016-10-04 03:15:33.904 278 11771.79 219.99 52529.55 88888.00 2016-10-04 03:15:34.404 278 11771.81 219.97 52529.52 88888.00 2016-10-04 03:15:34.904 278 11771.81 219.91 52529.48 88888.00 2016-10-04 03:15:35.404 278 11771.79 219.94 52529.45 88888.00 2016-10-04 03:15:35.904 278 11771.79 219.93 52529.45 88888.00 2016-10-04 03:15:36.404 278 11771.81 219.91 52529.44 88888.00 2016-10-04 03:15:36.904 278 11771.75 219.90 52529.40 88888.00 2016-10-04 03:15:37.404 278 11771.72 219.87 52529.37 88888.00 2016-10-04 03:15:37.904 278 11771.64 219.85 52529.41 88888.00 2016-10-04 03:15:38.404 278 11771.63 219.85 52529.41 88888.00 2016-10-04 03:15:38.904 278 11771.68 219.89 52529.41 88888.00 2016-10-04 03:15:39.404 278 11771.73 219.85 52529.36 88888.00 2016-10-04 03:15:39.904 278 11771.82 219.79 52529.27 88888.00 2016-10-04 03:15:40.404 278 11771.87 219.79 52529.25 88888.00 2016-10-04 03:15:40.904 278 11771.81 219.80 52529.25 88888.00 2016-10-04 03:15:41.404 278 11771.69 219.82 52529.35 88888.00 2016-10-04 03:15:41.904 278 11771.73 219.80 52529.36 88888.00 2016-10-04 03:15:42.404 278 11771.72 219.82 52529.33 88888.00 2016-10-04 03:15:42.904 278 11771.74 219.84 52529.31 88888.00 2016-10-04 03:15:43.404 278 11771.74 219.81 52529.31 88888.00 2016-10-04 03:15:43.904 278 11771.72 219.77 52529.32 88888.00 2016-10-04 03:15:44.404 278 11771.75 219.75 52529.27 88888.00 2016-10-04 03:15:44.904 278 11771.79 219.73 52529.19 88888.00 2016-10-04 03:15:45.404 278 11771.79 219.71 52529.18 88888.00 2016-10-04 03:15:45.904 278 11771.74 219.72 52529.26 88888.00 2016-10-04 03:15:46.404 278 11771.73 219.70 52529.25 88888.00 2016-10-04 03:15:46.904 278 11771.74 219.69 52529.23 88888.00 2016-10-04 03:15:47.404 278 11771.74 219.65 52529.24 88888.00 2016-10-04 03:15:47.904 278 11771.68 219.63 52529.25 88888.00 2016-10-04 03:15:48.404 278 11771.68 219.59 52529.24 88888.00 2016-10-04 03:15:48.904 278 11771.67 219.56 52529.25 88888.00 2016-10-04 03:15:49.404 278 11771.68 219.58 52529.21 88888.00 2016-10-04 03:15:49.904 278 11771.56 219.58 52529.18 88888.00 2016-10-04 03:15:50.404 278 11771.49 219.54 52529.19 88888.00 2016-10-04 03:15:50.904 278 11771.51 219.50 52529.21 88888.00 2016-10-04 03:15:51.404 278 11771.56 219.49 52529.18 88888.00 2016-10-04 03:15:51.904 278 11771.61 219.45 52529.14 88888.00 2016-10-04 03:15:52.404 278 11771.63 219.42 52529.08 88888.00 2016-10-04 03:15:52.904 278 11771.63 219.43 52529.06 88888.00 2016-10-04 03:15:53.404 278 11771.60 219.43 52529.09 88888.00 2016-10-04 03:15:53.904 278 11771.61 219.40 52529.08 88888.00 2016-10-04 03:15:54.404 278 11771.63 219.40 52529.04 88888.00 2016-10-04 03:15:54.904 278 11771.57 219.39 52529.01 88888.00 2016-10-04 03:15:55.404 278 11771.53 219.38 52529.04 88888.00 2016-10-04 03:15:55.904 278 11771.49 219.35 52529.04 88888.00 2016-10-04 03:15:56.404 278 11771.47 219.35 52529.01 88888.00 2016-10-04 03:15:56.904 278 11771.47 219.34 52528.99 88888.00 2016-10-04 03:15:57.404 278 11771.47 219.31 52529.01 88888.00 2016-10-04 03:15:57.904 278 11771.50 219.29 52529.00 88888.00 2016-10-04 03:15:58.404 278 11771.50 219.27 52529.00 88888.00 2016-10-04 03:15:58.904 278 11771.46 219.20 52528.99 88888.00 2016-10-04 03:15:59.404 278 11771.47 219.14 52528.98 88888.00 2016-10-04 03:15:59.904 278 11771.41 219.14 52528.99 88888.00 2016-10-04 03:16:00.404 278 11771.41 219.14 52528.99 88888.00 2016-10-04 03:16:00.904 278 11771.44 219.12 52528.97 88888.00 2016-10-04 03:16:01.404 278 11771.46 219.11 52528.91 88888.00 2016-10-04 03:16:01.904 278 11771.47 219.11 52528.88 88888.00 2016-10-04 03:16:02.404 278 11771.48 219.05 52528.82 88888.00 2016-10-04 03:16:02.904 278 11771.49 219.00 52528.80 88888.00 2016-10-04 03:16:03.404 278 11771.51 218.98 52528.77 88888.00 2016-10-04 03:16:03.904 278 11771.49 218.97 52528.77 88888.00 2016-10-04 03:16:04.404 278 11771.43 218.98 52528.80 88888.00 2016-10-04 03:16:04.904 278 11771.37 218.95 52528.81 88888.00 2016-10-04 03:16:05.404 278 11771.30 218.90 52528.81 88888.00 2016-10-04 03:16:05.904 278 11771.28 218.86 52528.83 88888.00 2016-10-04 03:16:06.404 278 11771.25 218.86 52528.82 88888.00 2016-10-04 03:16:06.904 278 11771.24 218.82 52528.80 88888.00 2016-10-04 03:16:07.404 278 11771.28 218.77 52528.75 88888.00 2016-10-04 03:16:07.904 278 11771.25 218.76 52528.78 88888.00 2016-10-04 03:16:08.404 278 11771.20 218.76 52528.75 88888.00 2016-10-04 03:16:08.904 278 11771.17 218.77 52528.73 88888.00 2016-10-04 03:16:09.404 278 11771.20 218.78 52528.70 88888.00 2016-10-04 03:16:09.904 278 11771.17 218.74 52528.71 88888.00 2016-10-04 03:16:10.404 278 11771.13 218.71 52528.71 88888.00 2016-10-04 03:16:10.904 278 11771.12 218.73 52528.71 88888.00 2016-10-04 03:16:11.404 278 11771.08 218.75 52528.72 88888.00 2016-10-04 03:16:11.904 278 11771.08 218.75 52528.69 88888.00 2016-10-04 03:16:12.404 278 11771.08 218.75 52528.63 88888.00 2016-10-04 03:16:12.904 278 11771.08 218.72 52528.66 88888.00 2016-10-04 03:16:13.404 278 11771.02 218.68 52528.65 88888.00 2016-10-04 03:16:13.904 278 11770.98 218.66 52528.63 88888.00 2016-10-04 03:16:14.404 278 11770.98 218.68 52528.63 88888.00 2016-10-04 03:16:14.904 278 11770.98 218.65 52528.62 88888.00 2016-10-04 03:16:15.404 278 11770.99 218.63 52528.62 88888.00 2016-10-04 03:16:15.904 278 11770.97 218.66 52528.61 88888.00 2016-10-04 03:16:16.404 278 11770.93 218.66 52528.64 88888.00 2016-10-04 03:16:16.904 278 11771.00 218.67 52528.61 88888.00 2016-10-04 03:16:17.404 278 11771.03 218.66 52528.55 88888.00 2016-10-04 03:16:17.904 278 11770.98 218.65 52528.55 88888.00 2016-10-04 03:16:18.404 278 11770.95 218.62 52528.53 88888.00 2016-10-04 03:16:18.904 278 11771.03 218.57 52528.48 88888.00 2016-10-04 03:16:19.404 278 11771.11 218.57 52528.44 88888.00 2016-10-04 03:16:19.904 278 11771.05 218.62 52528.44 88888.00 2016-10-04 03:16:20.404 278 11770.97 218.64 52528.46 88888.00 2016-10-04 03:16:20.904 278 11770.93 218.64 52528.43 88888.00 2016-10-04 03:16:21.404 278 11770.91 218.61 52528.39 88888.00 2016-10-04 03:16:21.904 278 11770.89 218.62 52528.42 88888.00 2016-10-04 03:16:22.404 278 11770.89 218.61 52528.39 88888.00 2016-10-04 03:16:22.904 278 11770.93 218.57 52528.39 88888.00 2016-10-04 03:16:23.404 278 11770.90 218.52 52528.36 88888.00 2016-10-04 03:16:23.904 278 11770.93 218.53 52528.34 88888.00 2016-10-04 03:16:24.404 278 11770.96 218.49 52528.29 88888.00 2016-10-04 03:16:24.904 278 11770.89 218.55 52528.30 88888.00 2016-10-04 03:16:25.404 278 11770.85 218.53 52528.33 88888.00 2016-10-04 03:16:25.904 278 11770.87 218.48 52528.33 88888.00 2016-10-04 03:16:26.404 278 11770.88 218.48 52528.27 88888.00 2016-10-04 03:16:26.904 278 11770.84 218.49 52528.28 88888.00 2016-10-04 03:16:27.404 278 11770.65 218.51 52528.44 88888.00 2016-10-04 03:16:27.904 278 11770.65 218.48 52528.43 88888.00 2016-10-04 03:16:28.404 278 11770.71 218.48 52528.31 88888.00 2016-10-04 03:16:28.904 278 11770.71 218.47 52528.28 88888.00 2016-10-04 03:16:29.404 278 11770.76 218.48 52528.27 88888.00 2016-10-04 03:16:29.904 278 11770.79 218.48 52528.27 88888.00 2016-10-04 03:16:30.404 278 11770.74 218.45 52528.26 88888.00 2016-10-04 03:16:30.904 278 11770.71 218.45 52528.25 88888.00 2016-10-04 03:16:31.404 278 11770.69 218.46 52528.22 88888.00 2016-10-04 03:16:31.904 278 11770.72 218.51 52528.17 88888.00 2016-10-04 03:16:32.404 278 11770.73 218.47 52528.18 88888.00 2016-10-04 03:16:32.904 278 11770.64 218.48 52528.24 88888.00 2016-10-04 03:16:33.404 278 11770.50 218.48 52528.27 88888.00 2016-10-04 03:16:33.904 278 11770.63 218.51 52528.22 88888.00 2016-10-04 03:16:34.404 278 11770.71 218.47 52528.16 88888.00 2016-10-04 03:16:34.904 278 11770.71 218.46 52528.17 88888.00 2016-10-04 03:16:35.404 278 11770.72 218.48 52528.18 88888.00 2016-10-04 03:16:35.904 278 11770.73 218.46 52528.14 88888.00 2016-10-04 03:16:36.404 278 11770.76 218.48 52528.13 88888.00 2016-10-04 03:16:36.904 278 11770.72 218.48 52528.09 88888.00 2016-10-04 03:16:37.404 278 11770.69 218.48 52528.08 88888.00 2016-10-04 03:16:37.904 278 11770.73 218.46 52528.07 88888.00 2016-10-04 03:16:38.404 278 11770.78 218.42 52528.03 88888.00 2016-10-04 03:16:38.904 278 11770.76 218.44 52528.02 88888.00 2016-10-04 03:16:39.404 278 11770.71 218.44 52528.04 88888.00 2016-10-04 03:16:39.904 278 11770.70 218.45 52528.07 88888.00 2016-10-04 03:16:40.404 278 11770.69 218.47 52528.03 88888.00 2016-10-04 03:16:40.904 278 11770.65 218.43 52528.02 88888.00 2016-10-04 03:16:41.404 278 11770.60 218.42 52528.07 88888.00 2016-10-04 03:16:41.904 278 11770.62 218.47 52528.08 88888.00 2016-10-04 03:16:42.404 278 11770.63 218.43 52528.07 88888.00 2016-10-04 03:16:42.904 278 11770.64 218.44 52528.03 88888.00 2016-10-04 03:16:43.404 278 11770.65 218.42 52528.02 88888.00 2016-10-04 03:16:43.904 278 11770.65 218.41 52528.04 88888.00 2016-10-04 03:16:44.404 278 11770.54 218.41 52528.10 88888.00 2016-10-04 03:16:44.904 278 11770.59 218.43 52528.08 88888.00 2016-10-04 03:16:45.404 278 11770.70 218.38 52527.98 88888.00 2016-10-04 03:16:45.904 278 11770.65 218.38 52527.93 88888.00 2016-10-04 03:16:46.404 278 11770.64 218.39 52527.93 88888.00 2016-10-04 03:16:46.904 278 11770.69 218.38 52527.91 88888.00 2016-10-04 03:16:47.404 278 11770.73 218.35 52527.89 88888.00 2016-10-04 03:16:47.904 278 11770.76 218.33 52527.86 88888.00 2016-10-04 03:16:48.404 278 11770.73 218.32 52527.92 88888.00 2016-10-04 03:16:48.904 278 11770.70 218.29 52527.90 88888.00 2016-10-04 03:16:49.404 278 11770.73 218.27 52527.86 88888.00 2016-10-04 03:16:49.904 278 11770.71 218.29 52527.86 88888.00 2016-10-04 03:16:50.404 278 11770.68 218.30 52527.90 88888.00 2016-10-04 03:16:50.904 278 11770.67 218.33 52527.90 88888.00 2016-10-04 03:16:51.404 278 11770.64 218.30 52527.87 88888.00 2016-10-04 03:16:51.904 278 11770.56 218.32 52527.87 88888.00 2016-10-04 03:16:52.404 278 11770.53 218.32 52527.90 88888.00 2016-10-04 03:16:52.904 278 11770.42 218.29 52527.94 88888.00 2016-10-04 03:16:53.404 278 11770.27 218.29 52528.04 88888.00 2016-10-04 03:16:53.904 278 11770.18 218.34 52528.08 88888.00 2016-10-04 03:16:54.404 278 11770.02 218.32 52528.14 88888.00 2016-10-04 03:16:54.904 278 11769.80 218.32 52528.30 88888.00 2016-10-04 03:16:55.404 278 11769.81 218.30 52528.30 88888.00 2016-10-04 03:16:55.904 278 11769.89 218.30 52528.25 88888.00 2016-10-04 03:16:56.404 278 11769.88 218.32 52528.24 88888.00 2016-10-04 03:16:56.904 278 11769.88 218.29 52528.24 88888.00 2016-10-04 03:16:57.404 278 11769.92 218.26 52528.14 88888.00 2016-10-04 03:16:57.904 278 11770.03 218.25 52528.09 88888.00 2016-10-04 03:16:58.404 278 11770.10 218.24 52528.08 88888.00 2016-10-04 03:16:58.904 278 11770.17 218.26 52528.01 88888.00 2016-10-04 03:16:59.404 278 11770.23 218.22 52527.93 88888.00 2016-10-04 03:16:59.904 278 11770.30 218.14 52527.84 88888.00 2016-10-04 03:17:00.404 278 11770.34 218.14 52527.76 88888.00 2016-10-04 03:17:00.904 278 11770.36 218.15 52527.72 88888.00 2016-10-04 03:17:01.404 278 11770.37 218.14 52527.73 88888.00 2016-10-04 03:17:01.904 278 11770.32 218.18 52527.76 88888.00 2016-10-04 03:17:02.405 278 11770.25 218.22 52527.83 88888.00 2016-10-04 03:17:02.905 278 11770.18 218.20 52527.84 88888.00 2016-10-04 03:17:03.405 278 11770.09 218.20 52527.91 88888.00 2016-10-04 03:17:03.905 278 11770.07 218.26 52527.87 88888.00 2016-10-04 03:17:04.405 278 11770.09 218.24 52527.84 88888.00 2016-10-04 03:17:04.905 278 11770.15 218.23 52527.85 88888.00 2016-10-04 03:17:05.405 278 11770.16 218.19 52527.83 88888.00 2016-10-04 03:17:05.905 278 11770.12 218.22 52527.85 88888.00 2016-10-04 03:17:06.405 278 11770.11 218.16 52527.83 88888.00 2016-10-04 03:17:06.905 278 11770.09 218.15 52527.82 88888.00 2016-10-04 03:17:07.405 278 11770.09 218.17 52527.82 88888.00 2016-10-04 03:17:07.905 278 11770.03 218.13 52527.85 88888.00 2016-10-04 03:17:08.405 278 11769.85 218.10 52527.93 88888.00 2016-10-04 03:17:08.905 278 11769.85 218.13 52527.95 88888.00 2016-10-04 03:17:09.405 278 11769.97 218.16 52527.82 88888.00 2016-10-04 03:17:09.905 278 11770.00 218.14 52527.82 88888.00 2016-10-04 03:17:10.405 278 11769.79 218.15 52527.92 88888.00 2016-10-04 03:17:10.905 278 11769.53 218.15 52528.04 88888.00 2016-10-04 03:17:11.405 278 11769.50 218.13 52528.05 88888.00 2016-10-04 03:17:11.905 278 11769.59 218.10 52527.99 88888.00 2016-10-04 03:17:12.405 278 11769.63 218.10 52527.93 88888.00 2016-10-04 03:17:12.905 278 11769.67 218.09 52527.90 88888.00 2016-10-04 03:17:13.405 278 11769.80 218.07 52527.78 88888.00 2016-10-04 03:17:13.905 278 11769.81 218.07 52527.76 88888.00 2016-10-04 03:17:14.405 278 11769.82 218.04 52527.74 88888.00 2016-10-04 03:17:14.905 278 11769.85 218.06 52527.73 88888.00 2016-10-04 03:17:15.405 278 11769.85 218.01 52527.71 88888.00 2016-10-04 03:17:15.905 278 11769.84 217.99 52527.71 88888.00 2016-10-04 03:17:16.405 278 11769.81 217.99 52527.73 88888.00 2016-10-04 03:17:16.905 278 11769.81 217.98 52527.69 88888.00 2016-10-04 03:17:17.405 278 11769.85 217.98 52527.68 88888.00 2016-10-04 03:17:17.905 278 11769.90 218.01 52527.67 88888.00 2016-10-04 03:17:18.405 278 11769.95 218.00 52527.61 88888.00 2016-10-04 03:17:18.905 278 11769.98 217.99 52527.58 88888.00 2016-10-04 03:17:19.405 278 11769.98 217.98 52527.57 88888.00 2016-10-04 03:17:19.905 278 11769.97 217.98 52527.56 88888.00 2016-10-04 03:17:20.405 278 11769.97 217.97 52527.50 88888.00 2016-10-04 03:17:20.905 278 11769.91 217.96 52527.50 88888.00 2016-10-04 03:17:21.405 278 11769.73 217.94 52527.59 88888.00 2016-10-04 03:17:21.905 278 11769.75 217.94 52527.60 88888.00 2016-10-04 03:17:22.405 278 11769.80 217.94 52527.56 88888.00 2016-10-04 03:17:22.905 278 11769.80 217.89 52527.50 88888.00 2016-10-04 03:17:23.405 278 11769.80 217.88 52527.46 88888.00 2016-10-04 03:17:23.905 278 11769.71 217.88 52527.52 88888.00 2016-10-04 03:17:24.405 278 11769.57 217.87 52527.65 88888.00 2016-10-04 03:17:24.905 278 11769.45 217.87 52527.68 88888.00 2016-10-04 03:17:25.405 278 11769.51 217.88 52527.58 88888.00 2016-10-04 03:17:25.905 278 11769.77 217.81 52527.36 88888.00 2016-10-04 03:17:26.405 278 11769.88 217.83 52527.24 88888.00 2016-10-04 03:17:26.905 278 11769.77 217.84 52527.27 88888.00 2016-10-04 03:17:27.405 278 11769.70 217.80 52527.36 88888.00 2016-10-04 03:17:27.905 278 11769.77 217.72 52527.28 88888.00 2016-10-04 03:17:28.405 278 11769.81 217.71 52527.23 88888.00 2016-10-04 03:17:28.905 278 11769.79 217.71 52527.28 88888.00 2016-10-04 03:17:29.405 278 11769.75 217.70 52527.24 88888.00 2016-10-04 03:17:29.905 278 11769.77 217.68 52527.23 88888.00 2016-10-04 03:17:30.405 278 11769.76 217.71 52527.28 88888.00 2016-10-04 03:17:30.905 278 11769.66 217.70 52527.37 88888.00 2016-10-04 03:17:31.405 278 11769.60 217.72 52527.41 88888.00 2016-10-04 03:17:31.905 278 11769.66 217.71 52527.37 88888.00 2016-10-04 03:17:32.405 278 11769.77 217.70 52527.31 88888.00 2016-10-04 03:17:32.905 278 11769.76 217.72 52527.32 88888.00 2016-10-04 03:17:33.405 278 11769.71 217.75 52527.31 88888.00 2016-10-04 03:17:33.905 278 11769.70 217.75 52527.32 88888.00 2016-10-04 03:17:34.405 278 11769.66 217.72 52527.33 88888.00 2016-10-04 03:17:34.905 278 11769.70 217.70 52527.32 88888.00 2016-10-04 03:17:35.405 278 11769.73 217.68 52527.32 88888.00 2016-10-04 03:17:35.905 278 11769.68 217.67 52527.31 88888.00 2016-10-04 03:17:36.405 278 11769.66 217.68 52527.28 88888.00 2016-10-04 03:17:36.905 278 11769.67 217.70 52527.24 88888.00 2016-10-04 03:17:37.405 278 11769.62 217.66 52527.29 88888.00 2016-10-04 03:17:37.905 278 11769.59 217.66 52527.28 88888.00 2016-10-04 03:17:38.405 278 11769.62 217.66 52527.24 88888.00 2016-10-04 03:17:38.905 278 11769.58 217.64 52527.25 88888.00 2016-10-04 03:17:39.405 278 11769.54 217.62 52527.24 88888.00 2016-10-04 03:17:39.905 278 11769.56 217.65 52527.23 88888.00 2016-10-04 03:17:40.405 278 11769.55 217.62 52527.24 88888.00 2016-10-04 03:17:40.905 278 11769.55 217.61 52527.23 88888.00 2016-10-04 03:17:41.405 278 11769.57 217.62 52527.16 88888.00 2016-10-04 03:17:41.905 278 11769.59 217.62 52527.14 88888.00 2016-10-04 03:17:42.405 278 11769.59 217.66 52527.16 88888.00 2016-10-04 03:17:42.905 278 11769.58 217.62 52527.13 88888.00 2016-10-04 03:17:43.405 278 11769.56 217.60 52527.06 88888.00 2016-10-04 03:17:43.905 278 11769.56 217.64 52527.07 88888.00 2016-10-04 03:17:44.405 278 11769.55 217.66 52527.08 88888.00 2016-10-04 03:17:44.905 278 11769.56 217.65 52527.04 88888.00 2016-10-04 03:17:45.405 278 11769.57 217.64 52527.04 88888.00 2016-10-04 03:17:45.905 278 11769.53 217.59 52527.07 88888.00 2016-10-04 03:17:46.405 278 11769.51 217.62 52527.05 88888.00 2016-10-04 03:17:46.905 278 11769.48 217.67 52526.97 88888.00 2016-10-04 03:17:47.405 278 11769.44 217.67 52526.96 88888.00 2016-10-04 03:17:47.905 278 11769.45 217.62 52526.97 88888.00 2016-10-04 03:17:48.405 278 11769.44 217.65 52526.96 88888.00 2016-10-04 03:17:48.905 278 11769.44 217.67 52526.97 88888.00 2016-10-04 03:17:49.405 278 11769.42 217.62 52526.99 88888.00 2016-10-04 03:17:49.905 278 11769.40 217.52 52526.99 88888.00 2016-10-04 03:17:50.405 278 11769.36 217.52 52527.04 88888.00 2016-10-04 03:17:50.905 278 11769.37 217.55 52527.06 88888.00 2016-10-04 03:17:51.405 278 11769.38 217.57 52527.06 88888.00 2016-10-04 03:17:51.905 278 11769.38 217.57 52527.06 88888.00 2016-10-04 03:17:52.405 278 11769.36 217.61 52527.06 88888.00 2016-10-04 03:17:52.905 278 11769.36 217.65 52527.02 88888.00 2016-10-04 03:17:53.405 278 11769.37 217.59 52527.02 88888.00 2016-10-04 03:17:53.905 278 11769.38 217.55 52527.01 88888.00 2016-10-04 03:17:54.405 278 11769.36 217.55 52527.01 88888.00 2016-10-04 03:17:54.905 278 11769.29 217.57 52526.99 88888.00 2016-10-04 03:17:55.405 278 11769.23 217.58 52527.01 88888.00 2016-10-04 03:17:55.905 278 11769.28 217.59 52526.96 88888.00 2016-10-04 03:17:56.405 278 11769.29 217.61 52526.97 88888.00 2016-10-04 03:17:56.905 278 11769.29 217.60 52526.98 88888.00 2016-10-04 03:17:57.405 278 11769.29 217.59 52526.96 88888.00 2016-10-04 03:17:57.905 278 11769.29 217.60 52526.97 88888.00 2016-10-04 03:17:58.405 278 11769.27 217.58 52526.93 88888.00 2016-10-04 03:17:58.905 278 11769.24 217.59 52526.92 88888.00 2016-10-04 03:17:59.405 278 11769.19 217.59 52526.93 88888.00 2016-10-04 03:17:59.905 278 11769.15 217.60 52526.93 88888.00 2016-10-04 03:18:00.405 278 11769.13 217.65 52526.92 88888.00 2016-10-04 03:18:00.905 278 11769.15 217.61 52526.93 88888.00 2016-10-04 03:18:01.405 278 11769.19 217.64 52526.90 88888.00 2016-10-04 03:18:01.905 278 11769.16 217.65 52526.89 88888.00 2016-10-04 03:18:02.405 278 11769.18 217.66 52526.86 88888.00 2016-10-04 03:18:02.905 278 11769.20 217.64 52526.84 88888.00 2016-10-04 03:18:03.405 278 11769.19 217.59 52526.80 88888.00 2016-10-04 03:18:03.905 278 11769.19 217.59 52526.79 88888.00 2016-10-04 03:18:04.405 278 11769.21 217.62 52526.83 88888.00 2016-10-04 03:18:04.905 278 11769.28 217.58 52526.79 88888.00 2016-10-04 03:18:05.405 278 11769.21 217.59 52526.80 88888.00 2016-10-04 03:18:05.905 278 11769.16 217.60 52526.84 88888.00 2016-10-04 03:18:06.405 278 11769.20 217.59 52526.80 88888.00 2016-10-04 03:18:06.905 278 11769.28 217.57 52526.76 88888.00 2016-10-04 03:18:07.405 278 11769.27 217.57 52526.73 88888.00 2016-10-04 03:18:07.905 278 11769.29 217.59 52526.73 88888.00 2016-10-04 03:18:08.405 278 11769.31 217.60 52526.75 88888.00 2016-10-04 03:18:08.905 278 11769.28 217.62 52526.75 88888.00 2016-10-04 03:18:09.405 278 11769.26 217.64 52526.75 88888.00 2016-10-04 03:18:09.905 278 11769.27 217.65 52526.73 88888.00 2016-10-04 03:18:10.405 278 11769.30 217.61 52526.72 88888.00 2016-10-04 03:18:10.905 278 11769.29 217.61 52526.69 88888.00 2016-10-04 03:18:11.405 278 11769.23 217.65 52526.70 88888.00 2016-10-04 03:18:11.905 278 11769.23 217.59 52526.71 88888.00 2016-10-04 03:18:12.405 278 11769.13 217.52 52526.79 88888.00 2016-10-04 03:18:12.905 278 11769.02 217.52 52526.79 88888.00 2016-10-04 03:18:13.405 278 11769.20 217.57 52526.69 88888.00 2016-10-04 03:18:13.905 278 11769.41 217.55 52526.59 88888.00 2016-10-04 03:18:14.405 278 11769.51 217.52 52526.52 88888.00 2016-10-04 03:18:14.905 278 11769.53 217.52 52526.48 88888.00 2016-10-04 03:18:15.405 278 11769.46 217.50 52526.52 88888.00 2016-10-04 03:18:15.905 278 11769.46 217.47 52526.51 88888.00 2016-10-04 03:18:16.405 278 11769.47 217.43 52526.46 88888.00 2016-10-04 03:18:16.905 278 11769.53 217.43 52526.44 88888.00 2016-10-04 03:18:17.405 278 11769.56 217.48 52526.41 88888.00 2016-10-04 03:18:17.905 278 11769.54 217.50 52526.37 88888.00 2016-10-04 03:18:18.405 278 11769.49 217.46 52526.37 88888.00 2016-10-04 03:18:18.905 278 11769.50 217.45 52526.36 88888.00 2016-10-04 03:18:19.405 278 11769.50 217.42 52526.39 88888.00 2016-10-04 03:18:19.905 278 11769.48 217.45 52526.37 88888.00 2016-10-04 03:18:20.405 278 11769.46 217.45 52526.36 88888.00 2016-10-04 03:18:20.905 278 11769.39 217.45 52526.35 88888.00 2016-10-04 03:18:21.405 278 11769.39 217.46 52526.36 88888.00 2016-10-04 03:18:21.905 278 11769.32 217.47 52526.37 88888.00 2016-10-04 03:18:22.405 278 11769.29 217.45 52526.37 88888.00 2016-10-04 03:18:22.905 278 11769.24 217.43 52526.42 88888.00 2016-10-04 03:18:23.405 278 11769.30 217.45 52526.41 88888.00 2016-10-04 03:18:23.905 278 11769.28 217.45 52526.37 88888.00 2016-10-04 03:18:24.405 278 11769.33 217.47 52526.29 88888.00 2016-10-04 03:18:24.905 278 11769.38 217.43 52526.29 88888.00 2016-10-04 03:18:25.405 278 11769.40 217.43 52526.31 88888.00 2016-10-04 03:18:25.905 278 11769.33 217.46 52526.35 88888.00 2016-10-04 03:18:26.405 278 11769.22 217.45 52526.41 88888.00 2016-10-04 03:18:26.905 278 11769.31 217.42 52526.36 88888.00 2016-10-04 03:18:27.405 278 11769.36 217.41 52526.33 88888.00 2016-10-04 03:18:27.905 278 11769.30 217.41 52526.32 88888.00 2016-10-04 03:18:28.405 278 11769.28 217.41 52526.28 88888.00 2016-10-04 03:18:28.905 278 11769.30 217.38 52526.27 88888.00 2016-10-04 03:18:29.405 278 11769.31 217.37 52526.27 88888.00 2016-10-04 03:18:29.905 278 11769.28 217.41 52526.27 88888.00 2016-10-04 03:18:30.405 278 11769.24 217.40 52526.25 88888.00 2016-10-04 03:18:30.905 278 11769.22 217.40 52526.29 88888.00 2016-10-04 03:18:31.405 278 11769.22 217.41 52526.26 88888.00 2016-10-04 03:18:31.905 278 11769.20 217.40 52526.26 88888.00 2016-10-04 03:18:32.405 278 11769.22 217.37 52526.20 88888.00 2016-10-04 03:18:32.905 278 11769.23 217.39 52526.19 88888.00 2016-10-04 03:18:33.405 278 11769.23 217.33 52526.19 88888.00 2016-10-04 03:18:33.905 278 11769.23 217.30 52526.17 88888.00 2016-10-04 03:18:34.405 278 11769.27 217.32 52526.08 88888.00 2016-10-04 03:18:34.905 278 11769.28 217.32 52526.13 88888.00 2016-10-04 03:18:35.405 278 11769.28 217.35 52526.18 88888.00 2016-10-04 03:18:35.905 278 11769.21 217.32 52526.14 88888.00 2016-10-04 03:18:36.405 278 11769.12 217.30 52526.18 88888.00 2016-10-04 03:18:36.905 278 11769.12 217.31 52526.16 88888.00 2016-10-04 03:18:37.405 278 11768.97 217.36 52526.24 88888.00 2016-10-04 03:18:37.905 278 11768.89 217.35 52526.27 88888.00 2016-10-04 03:18:38.405 278 11768.96 217.38 52526.23 88888.00 2016-10-04 03:18:38.905 278 11768.96 217.43 52526.24 88888.00 2016-10-04 03:18:39.405 278 11768.93 217.45 52526.23 88888.00 2016-10-04 03:18:39.905 278 11768.87 217.48 52526.27 88888.00 2016-10-04 03:18:40.405 278 11768.86 217.51 52526.32 88888.00 2016-10-04 03:18:40.905 278 11768.83 217.51 52526.29 88888.00 2016-10-04 03:18:41.405 278 11768.83 217.52 52526.25 88888.00 2016-10-04 03:18:41.905 278 11768.85 217.50 52526.23 88888.00 2016-10-04 03:18:42.405 278 11768.83 217.47 52526.23 88888.00 2016-10-04 03:18:42.905 278 11768.83 217.43 52526.17 88888.00 2016-10-04 03:18:43.405 278 11768.80 217.43 52526.13 88888.00 2016-10-04 03:18:43.905 278 11768.75 217.47 52526.17 88888.00 2016-10-04 03:18:44.405 278 11768.74 217.45 52526.22 88888.00 2016-10-04 03:18:44.905 278 11768.74 217.45 52526.24 88888.00 2016-10-04 03:18:45.405 278 11768.72 217.43 52526.23 88888.00 2016-10-04 03:18:45.905 278 11768.77 217.40 52526.20 88888.00 2016-10-04 03:18:46.405 278 11768.70 217.38 52526.25 88888.00 2016-10-04 03:18:46.905 278 11768.69 217.39 52526.24 88888.00 2016-10-04 03:18:47.405 278 11768.77 217.42 52526.14 88888.00 2016-10-04 03:18:47.905 278 11768.78 217.42 52526.09 88888.00 2016-10-04 03:18:48.405 278 11768.80 217.42 52526.04 88888.00 2016-10-04 03:18:48.905 278 11768.77 217.41 52526.04 88888.00 2016-10-04 03:18:49.405 278 11768.70 217.40 52526.05 88888.00 2016-10-04 03:18:49.905 278 11768.71 217.38 52526.02 88888.00 2016-10-04 03:18:50.405 278 11768.70 217.39 52526.00 88888.00 2016-10-04 03:18:50.905 278 11768.67 217.40 52525.97 88888.00 2016-10-04 03:18:51.405 278 11768.68 217.41 52525.93 88888.00 2016-10-04 03:18:51.905 278 11768.61 217.41 52525.95 88888.00 2016-10-04 03:18:52.405 278 11768.65 217.40 52525.96 88888.00 2016-10-04 03:18:52.905 278 11768.67 217.35 52525.99 88888.00 2016-10-04 03:18:53.405 278 11768.65 217.36 52526.01 88888.00 2016-10-04 03:18:53.905 278 11768.58 217.41 52526.01 88888.00 2016-10-04 03:18:54.405 278 11768.61 217.41 52525.99 88888.00 2016-10-04 03:18:54.905 278 11768.60 217.39 52525.98 88888.00 2016-10-04 03:18:55.405 278 11768.65 217.38 52525.91 88888.00 2016-10-04 03:18:55.905 278 11768.60 217.42 52525.91 88888.00 2016-10-04 03:18:56.405 278 11768.54 217.39 52525.95 88888.00 2016-10-04 03:18:56.905 278 11768.58 217.42 52525.88 88888.00 2016-10-04 03:18:57.405 278 11768.58 217.46 52525.83 88888.00 2016-10-04 03:18:57.905 278 11768.59 217.46 52525.88 88888.00 2016-10-04 03:18:58.405 278 11768.59 217.43 52525.91 88888.00 2016-10-04 03:18:58.905 278 11768.58 217.41 52525.88 88888.00 2016-10-04 03:18:59.405 278 11768.54 217.37 52525.84 88888.00 2016-10-04 03:18:59.905 278 11768.49 217.41 52525.80 88888.00 2016-10-04 03:19:00.405 278 11768.49 217.42 52525.80 88888.00 2016-10-04 03:19:00.905 278 11768.48 217.39 52525.76 88888.00 2016-10-04 03:19:01.405 278 11768.44 217.40 52525.80 88888.00 2016-10-04 03:19:01.905 278 11768.40 217.41 52525.84 88888.00 2016-10-04 03:19:02.405 278 11768.41 217.42 52525.84 88888.00 2016-10-04 03:19:02.905 278 11768.48 217.43 52525.82 88888.00 2016-10-04 03:19:03.405 278 11768.48 217.46 52525.78 88888.00 2016-10-04 03:19:03.905 278 11768.51 217.42 52525.75 88888.00 2016-10-04 03:19:04.405 278 11768.50 217.42 52525.76 88888.00 2016-10-04 03:19:04.905 278 11768.47 217.46 52525.75 88888.00 2016-10-04 03:19:05.405 278 11768.37 217.48 52525.79 88888.00 2016-10-04 03:19:05.905 278 11768.37 217.46 52525.80 88888.00 2016-10-04 03:19:06.405 278 11768.40 217.45 52525.75 88888.00 2016-10-04 03:19:06.905 278 11768.39 217.45 52525.75 88888.00 2016-10-04 03:19:07.405 278 11768.42 217.42 52525.74 88888.00 2016-10-04 03:19:07.905 278 11768.41 217.41 52525.73 88888.00 2016-10-04 03:19:08.405 278 11768.42 217.45 52525.66 88888.00 2016-10-04 03:19:08.905 278 11768.40 217.42 52525.62 88888.00 2016-10-04 03:19:09.405 278 11768.37 217.46 52525.60 88888.00 2016-10-04 03:19:09.905 278 11768.42 217.42 52525.55 88888.00 2016-10-04 03:19:10.405 278 11768.44 217.43 52525.54 88888.00 2016-10-04 03:19:10.905 278 11768.43 217.46 52525.57 88888.00 2016-10-04 03:19:11.405 278 11768.40 217.47 52525.58 88888.00 2016-10-04 03:19:11.905 278 11768.32 217.47 52525.62 88888.00 2016-10-04 03:19:12.405 278 11768.14 217.42 52525.71 88888.00 2016-10-04 03:19:12.905 278 11768.19 217.39 52525.66 88888.00 2016-10-04 03:19:13.405 278 11768.25 217.37 52525.65 88888.00 2016-10-04 03:19:13.905 278 11768.32 217.36 52525.61 88888.00 2016-10-04 03:19:14.405 278 11768.35 217.41 52525.56 88888.00 2016-10-04 03:19:14.905 278 11768.33 217.43 52525.58 88888.00 2016-10-04 03:19:15.405 278 11768.27 217.39 52525.62 88888.00 2016-10-04 03:19:15.905 278 11768.21 217.41 52525.67 88888.00 2016-10-04 03:19:16.405 278 11768.19 217.39 52525.65 88888.00 2016-10-04 03:19:16.905 278 11768.19 217.37 52525.63 88888.00 2016-10-04 03:19:17.405 278 11768.21 217.39 52525.60 88888.00 2016-10-04 03:19:17.905 278 11768.19 217.39 52525.58 88888.00 2016-10-04 03:19:18.405 278 11768.16 217.40 52525.64 88888.00 2016-10-04 03:19:18.905 278 11768.15 217.41 52525.64 88888.00 2016-10-04 03:19:19.405 278 11768.17 217.39 52525.63 88888.00 2016-10-04 03:19:19.905 278 11768.14 217.38 52525.62 88888.00 2016-10-04 03:19:20.405 278 11768.14 217.39 52525.57 88888.00 2016-10-04 03:19:20.905 278 11768.07 217.42 52525.57 88888.00 2016-10-04 03:19:21.405 278 11768.01 217.38 52525.58 88888.00 2016-10-04 03:19:21.905 278 11768.10 217.39 52525.55 88888.00 2016-10-04 03:19:22.405 278 11768.14 217.42 52525.55 88888.00 2016-10-04 03:19:22.905 278 11768.15 217.43 52525.53 88888.00 2016-10-04 03:19:23.405 278 11768.14 217.43 52525.53 88888.00 2016-10-04 03:19:23.905 278 11768.14 217.42 52525.48 88888.00 2016-10-04 03:19:24.405 278 11768.13 217.42 52525.46 88888.00 2016-10-04 03:19:24.905 278 11768.02 217.42 52525.54 88888.00 2016-10-04 03:19:25.405 278 11768.00 217.45 52525.51 88888.00 2016-10-04 03:19:25.905 278 11768.00 217.46 52525.51 88888.00 2016-10-04 03:19:26.405 278 11767.95 217.42 52525.55 88888.00 2016-10-04 03:19:26.905 278 11767.92 217.40 52525.55 88888.00 2016-10-04 03:19:27.405 278 11767.86 217.45 52525.57 88888.00 2016-10-04 03:19:27.905 278 11767.86 217.47 52525.54 88888.00 2016-10-04 03:19:28.405 278 11767.89 217.43 52525.49 88888.00 2016-10-04 03:19:28.905 278 11767.88 217.40 52525.46 88888.00 2016-10-04 03:19:29.405 278 11768.09 217.43 52525.34 88888.00 2016-10-04 03:19:29.905 278 11768.24 217.41 52525.22 88888.00 2016-10-04 03:19:30.405 278 11768.30 217.40 52525.18 88888.00 2016-10-04 03:19:30.905 278 11768.30 217.41 52525.19 88888.00 2016-10-04 03:19:31.405 278 11768.30 217.42 52525.19 88888.00 2016-10-04 03:19:31.905 278 11768.31 217.43 52525.17 88888.00 2016-10-04 03:19:32.405 278 11768.28 217.45 52525.14 88888.00 2016-10-04 03:19:32.905 278 11768.30 217.46 52525.12 88888.00 2016-10-04 03:19:33.405 278 11768.27 217.43 52525.17 88888.00 2016-10-04 03:19:33.905 278 11768.26 217.43 52525.17 88888.00 2016-10-04 03:19:34.405 278 11768.24 217.41 52525.16 88888.00 2016-10-04 03:19:34.905 278 11768.25 217.41 52525.13 88888.00 2016-10-04 03:19:35.405 278 11768.23 217.40 52525.13 88888.00 2016-10-04 03:19:35.905 278 11768.16 217.38 52525.13 88888.00 2016-10-04 03:19:36.405 278 11768.09 217.45 52525.12 88888.00 2016-10-04 03:19:36.905 278 11768.12 217.43 52525.10 88888.00 2016-10-04 03:19:37.405 278 11768.13 217.38 52525.10 88888.00 2016-10-04 03:19:37.905 278 11768.09 217.40 52525.12 88888.00 2016-10-04 03:19:38.405 278 11768.09 217.42 52525.14 88888.00 2016-10-04 03:19:38.905 278 11768.04 217.41 52525.13 88888.00 2016-10-04 03:19:39.405 278 11768.04 217.41 52525.07 88888.00 2016-10-04 03:19:39.905 278 11768.02 217.41 52525.09 88888.00 2016-10-04 03:19:40.405 278 11768.00 217.41 52525.08 88888.00 2016-10-04 03:19:40.905 278 11768.01 217.43 52525.05 88888.00 2016-10-04 03:19:41.405 278 11768.00 217.43 52525.00 88888.00 2016-10-04 03:19:41.905 278 11768.00 217.42 52525.02 88888.00 2016-10-04 03:19:42.406 278 11767.98 217.45 52525.05 88888.00 2016-10-04 03:19:42.906 278 11767.96 217.43 52525.08 88888.00 2016-10-04 03:19:43.406 278 11767.95 217.38 52525.07 88888.00 2016-10-04 03:19:43.906 278 11767.97 217.36 52525.04 88888.00 2016-10-04 03:19:44.406 278 11768.02 217.37 52525.00 88888.00 2016-10-04 03:19:44.906 278 11768.00 217.40 52524.99 88888.00 2016-10-04 03:19:45.406 278 11767.95 217.43 52524.99 88888.00 2016-10-04 03:19:45.906 278 11767.93 217.46 52525.02 88888.00 2016-10-04 03:19:46.406 278 11767.97 217.47 52524.99 88888.00 2016-10-04 03:19:46.906 278 11768.02 217.45 52524.94 88888.00 2016-10-04 03:19:47.406 278 11768.00 217.40 52524.92 88888.00 2016-10-04 03:19:47.906 278 11768.01 217.43 52524.94 88888.00 2016-10-04 03:19:48.406 278 11767.97 217.46 52524.99 88888.00 2016-10-04 03:19:48.906 278 11767.93 217.43 52525.02 88888.00 2016-10-04 03:19:49.406 278 11767.93 217.41 52525.01 88888.00 2016-10-04 03:19:49.906 278 11767.95 217.43 52524.94 88888.00 2016-10-04 03:19:50.406 278 11767.93 217.41 52524.88 88888.00 2016-10-04 03:19:50.906 278 11767.92 217.40 52524.86 88888.00 2016-10-04 03:19:51.406 278 11767.90 217.37 52524.88 88888.00 2016-10-04 03:19:51.906 278 11767.84 217.35 52524.91 88888.00 2016-10-04 03:19:52.406 278 11767.88 217.36 52524.91 88888.00 2016-10-04 03:19:52.906 278 11767.89 217.37 52524.90 88888.00 2016-10-04 03:19:53.406 278 11767.89 217.36 52524.88 88888.00 2016-10-04 03:19:53.906 278 11767.95 217.32 52524.86 88888.00 2016-10-04 03:19:54.406 278 11767.90 217.31 52524.87 88888.00 2016-10-04 03:19:54.906 278 11767.86 217.32 52524.85 88888.00 2016-10-04 03:19:55.406 278 11767.83 217.37 52524.82 88888.00 2016-10-04 03:19:55.906 278 11767.74 217.42 52524.83 88888.00 2016-10-04 03:19:56.406 278 11767.69 217.43 52524.87 88888.00 2016-10-04 03:19:56.906 278 11767.64 217.46 52524.88 88888.00 2016-10-04 03:19:57.406 278 11767.60 217.45 52524.87 88888.00 2016-10-04 03:19:57.906 278 11767.61 217.42 52524.85 88888.00 2016-10-04 03:19:58.406 278 11767.60 217.43 52524.82 88888.00 2016-10-04 03:19:58.906 278 11767.56 217.42 52524.84 88888.00 2016-10-04 03:19:59.406 278 11767.58 217.40 52524.79 88888.00 2016-10-04 03:19:59.906 278 11767.58 217.42 52524.77 88888.00 2016-10-04 03:20:00.406 278 11767.49 217.42 52524.77 88888.00 2016-10-04 03:20:00.906 278 11767.47 217.39 52524.77 88888.00 2016-10-04 03:20:01.406 278 11767.51 217.33 52524.72 88888.00 2016-10-04 03:20:01.906 278 11767.48 217.33 52524.75 88888.00 2016-10-04 03:20:02.406 278 11767.49 217.33 52524.73 88888.00 2016-10-04 03:20:02.906 278 11767.54 217.32 52524.69 88888.00 2016-10-04 03:20:03.406 278 11767.53 217.39 52524.68 88888.00 2016-10-04 03:20:03.906 278 11767.52 217.37 52524.63 88888.00 2016-10-04 03:20:04.406 278 11767.49 217.39 52524.63 88888.00 2016-10-04 03:20:04.906 278 11767.40 217.39 52524.68 88888.00 2016-10-04 03:20:05.406 278 11767.40 217.41 52524.66 88888.00 2016-10-04 03:20:05.906 278 11767.37 217.41 52524.66 88888.00 2016-10-04 03:20:06.406 278 11767.34 217.41 52524.60 88888.00 2016-10-04 03:20:06.906 278 11767.29 217.41 52524.60 88888.00 2016-10-04 03:20:07.406 278 11767.33 217.39 52524.61 88888.00 2016-10-04 03:20:07.906 278 11767.34 217.38 52524.64 88888.00 2016-10-04 03:20:08.406 278 11767.29 217.37 52524.66 88888.00 2016-10-04 03:20:08.906 278 11767.22 217.38 52524.69 88888.00 2016-10-04 03:20:09.406 278 11767.19 217.37 52524.70 88888.00 2016-10-04 03:20:09.906 278 11767.02 217.39 52524.82 88888.00 2016-10-04 03:20:10.406 278 11766.93 217.40 52524.82 88888.00 2016-10-04 03:20:10.906 278 11766.84 217.42 52524.79 88888.00 2016-10-04 03:20:11.406 278 11766.84 217.38 52524.75 88888.00 2016-10-04 03:20:11.906 278 11767.05 217.37 52524.61 88888.00 2016-10-04 03:20:12.406 278 11767.10 217.39 52524.55 88888.00 2016-10-04 03:20:12.906 278 11767.11 217.40 52524.55 88888.00 2016-10-04 03:20:13.406 278 11767.14 217.41 52524.52 88888.00 2016-10-04 03:20:13.906 278 11767.11 217.41 52524.51 88888.00 2016-10-04 03:20:14.406 278 11767.13 217.41 52524.49 88888.00 2016-10-04 03:20:14.906 278 11767.13 217.40 52524.46 88888.00 2016-10-04 03:20:15.406 278 11767.10 217.38 52524.45 88888.00 2016-10-04 03:20:15.906 278 11767.04 217.41 52524.46 88888.00 2016-10-04 03:20:16.406 278 11767.03 217.47 52524.47 88888.00 2016-10-04 03:20:16.906 278 11766.99 217.48 52524.47 88888.00 2016-10-04 03:20:17.406 278 11767.03 217.48 52524.43 88888.00 2016-10-04 03:20:17.906 278 11767.02 217.45 52524.48 88888.00 2016-10-04 03:20:18.406 278 11766.95 217.45 52524.51 88888.00 2016-10-04 03:20:18.906 278 11766.98 217.41 52524.47 88888.00 2016-10-04 03:20:19.406 278 11766.99 217.41 52524.43 88888.00 2016-10-04 03:20:19.906 278 11766.92 217.40 52524.43 88888.00 2016-10-04 03:20:20.406 278 11766.87 217.42 52524.41 88888.00 2016-10-04 03:20:20.906 278 11766.82 217.41 52524.42 88888.00 2016-10-04 03:20:21.406 278 11766.73 217.43 52524.47 88888.00 2016-10-04 03:20:21.906 278 11766.69 217.45 52524.49 88888.00 2016-10-04 03:20:22.406 278 11766.70 217.42 52524.41 88888.00 2016-10-04 03:20:22.906 278 11766.72 217.40 52524.40 88888.00 2016-10-04 03:20:23.406 278 11766.73 217.39 52524.41 88888.00 2016-10-04 03:20:23.906 278 11766.73 217.38 52524.37 88888.00 2016-10-04 03:20:24.406 278 11766.74 217.39 52524.32 88888.00 2016-10-04 03:20:24.906 278 11766.66 217.41 52524.33 88888.00 2016-10-04 03:20:25.406 278 11766.56 217.41 52524.38 88888.00 2016-10-04 03:20:25.906 278 11766.55 217.45 52524.39 88888.00 2016-10-04 03:20:26.406 278 11766.58 217.48 52524.39 88888.00 2016-10-04 03:20:26.906 278 11766.58 217.46 52524.37 88888.00 2016-10-04 03:20:27.406 278 11766.58 217.42 52524.34 88888.00 2016-10-04 03:20:27.906 278 11766.52 217.42 52524.38 88888.00 2016-10-04 03:20:28.406 278 11766.55 217.41 52524.31 88888.00 2016-10-04 03:20:28.906 278 11766.64 217.42 52524.26 88888.00 2016-10-04 03:20:29.406 278 11766.66 217.50 52524.26 88888.00 2016-10-04 03:20:29.906 278 11766.67 217.54 52524.22 88888.00 2016-10-04 03:20:30.406 278 11766.67 217.50 52524.23 88888.00 2016-10-04 03:20:30.906 278 11766.65 217.48 52524.23 88888.00 2016-10-04 03:20:31.406 278 11766.55 217.47 52524.30 88888.00 2016-10-04 03:20:31.906 278 11766.61 217.49 52524.26 88888.00 2016-10-04 03:20:32.406 278 11766.65 217.48 52524.23 88888.00 2016-10-04 03:20:32.906 278 11766.60 217.50 52524.24 88888.00 2016-10-04 03:20:33.406 278 11766.48 217.50 52524.30 88888.00 2016-10-04 03:20:33.906 278 11766.51 217.50 52524.21 88888.00 2016-10-04 03:20:34.406 278 11766.53 217.49 52524.14 88888.00 2016-10-04 03:20:34.906 278 11766.51 217.48 52524.13 88888.00 2016-10-04 03:20:35.406 278 11766.48 217.49 52524.20 88888.00 2016-10-04 03:20:35.906 278 11766.46 217.49 52524.25 88888.00 2016-10-04 03:20:36.406 278 11766.43 217.48 52524.21 88888.00 2016-10-04 03:20:36.906 278 11766.41 217.48 52524.23 88888.00 2016-10-04 03:20:37.406 278 11766.42 217.49 52524.21 88888.00 2016-10-04 03:20:37.906 278 11766.42 217.47 52524.20 88888.00 2016-10-04 03:20:38.406 278 11766.40 217.48 52524.17 88888.00 2016-10-04 03:20:38.906 278 11766.42 217.51 52524.14 88888.00 2016-10-04 03:20:39.406 278 11766.40 217.50 52524.13 88888.00 2016-10-04 03:20:39.906 278 11766.37 217.54 52524.10 88888.00 2016-10-04 03:20:40.406 278 11766.33 217.54 52524.11 88888.00 2016-10-04 03:20:40.906 278 11766.32 217.56 52524.15 88888.00 2016-10-04 03:20:41.406 278 11766.33 217.56 52524.12 88888.00 2016-10-04 03:20:41.906 278 11766.33 217.56 52524.08 88888.00 2016-10-04 03:20:42.406 278 11766.34 217.58 52524.08 88888.00 2016-10-04 03:20:42.906 278 11766.30 217.62 52524.13 88888.00 2016-10-04 03:20:43.406 278 11766.25 217.61 52524.16 88888.00 2016-10-04 03:20:43.906 278 11766.25 217.62 52524.13 88888.00 2016-10-04 03:20:44.406 278 11766.23 217.65 52524.15 88888.00 2016-10-04 03:20:44.906 278 11766.21 217.59 52524.16 88888.00 2016-10-04 03:20:45.406 278 11766.19 217.57 52524.17 88888.00 2016-10-04 03:20:45.906 278 11766.23 217.57 52524.13 88888.00 2016-10-04 03:20:46.406 278 11766.22 217.59 52524.12 88888.00 2016-10-04 03:20:46.906 278 11766.21 217.59 52524.11 88888.00 2016-10-04 03:20:47.406 278 11766.16 217.62 52524.14 88888.00 2016-10-04 03:20:47.906 278 11766.05 217.65 52524.16 88888.00 2016-10-04 03:20:48.406 278 11766.07 217.68 52524.13 88888.00 2016-10-04 03:20:48.906 278 11766.04 217.65 52524.10 88888.00 2016-10-04 03:20:49.406 278 11766.06 217.65 52524.07 88888.00 2016-10-04 03:20:49.906 278 11766.07 217.65 52524.05 88888.00 2016-10-04 03:20:50.406 278 11766.03 217.67 52524.08 88888.00 2016-10-04 03:20:50.906 278 11766.04 217.66 52524.08 88888.00 2016-10-04 03:20:51.406 278 11766.02 217.66 52524.06 88888.00 2016-10-04 03:20:51.906 278 11766.04 217.64 52524.10 88888.00 2016-10-04 03:20:52.406 278 11766.04 217.61 52524.02 88888.00 2016-10-04 03:20:52.906 278 11766.03 217.61 52524.01 88888.00 2016-10-04 03:20:53.406 278 11765.99 217.64 52524.04 88888.00 2016-10-04 03:20:53.906 278 11766.00 217.61 52524.03 88888.00 2016-10-04 03:20:54.406 278 11766.05 217.59 52523.99 88888.00 2016-10-04 03:20:54.906 278 11765.99 217.64 52523.98 88888.00 2016-10-04 03:20:55.406 278 11765.90 217.61 52524.01 88888.00 2016-10-04 03:20:55.906 278 11765.89 217.61 52523.99 88888.00 2016-10-04 03:20:56.406 278 11765.94 217.59 52523.95 88888.00 2016-10-04 03:20:56.906 278 11765.91 217.57 52523.96 88888.00 2016-10-04 03:20:57.406 278 11765.88 217.57 52524.01 88888.00 2016-10-04 03:20:57.906 278 11765.82 217.56 52524.04 88888.00 2016-10-04 03:20:58.406 278 11765.77 217.59 52524.07 88888.00 2016-10-04 03:20:58.906 278 11765.73 217.61 52524.04 88888.00 2016-10-04 03:20:59.406 278 11765.73 217.58 52524.01 88888.00 2016-10-04 03:20:59.906 278 11765.69 217.56 52523.99 88888.00 2016-10-04 03:21:00.406 278 11765.64 217.58 52523.98 88888.00 2016-10-04 03:21:00.906 278 11765.69 217.56 52523.95 88888.00 2016-10-04 03:21:01.406 278 11765.72 217.55 52523.93 88888.00 2016-10-04 03:21:01.906 278 11765.69 217.56 52523.87 88888.00 2016-10-04 03:21:02.406 278 11765.65 217.52 52523.88 88888.00 2016-10-04 03:21:02.906 278 11765.64 217.56 52523.89 88888.00 2016-10-04 03:21:03.406 278 11765.65 217.57 52523.87 88888.00 2016-10-04 03:21:03.906 278 11765.64 217.60 52523.85 88888.00 2016-10-04 03:21:04.406 278 11765.64 217.62 52523.87 88888.00 2016-10-04 03:21:04.906 278 11765.61 217.62 52523.91 88888.00 2016-10-04 03:21:05.406 278 11765.56 217.65 52523.90 88888.00 2016-10-04 03:21:05.906 278 11765.53 217.58 52523.90 88888.00 2016-10-04 03:21:06.406 278 11765.44 217.54 52523.96 88888.00 2016-10-04 03:21:06.906 278 11765.41 217.49 52523.97 88888.00 2016-10-04 03:21:07.406 278 11765.38 217.50 52523.99 88888.00 2016-10-04 03:21:07.906 278 11765.32 217.51 52524.04 88888.00 2016-10-04 03:21:08.406 278 11765.23 217.54 52524.07 88888.00 2016-10-04 03:21:08.906 278 11765.32 217.55 52523.97 88888.00 2016-10-04 03:21:09.406 278 11765.33 217.54 52524.02 88888.00 2016-10-04 03:21:09.906 278 11765.30 217.51 52524.01 88888.00 2016-10-04 03:21:10.406 278 11765.27 217.54 52523.99 88888.00 2016-10-04 03:21:10.906 278 11765.33 217.54 52523.97 88888.00 2016-10-04 03:21:11.406 278 11765.35 217.51 52523.96 88888.00 2016-10-04 03:21:11.906 278 11765.38 217.49 52523.94 88888.00 2016-10-04 03:21:12.406 278 11765.33 217.47 52523.94 88888.00 2016-10-04 03:21:12.906 278 11765.26 217.47 52523.91 88888.00 2016-10-04 03:21:13.406 278 11765.27 217.50 52523.89 88888.00 2016-10-04 03:21:13.906 278 11765.34 217.49 52523.90 88888.00 2016-10-04 03:21:14.406 278 11765.33 217.48 52523.93 88888.00 2016-10-04 03:21:14.906 278 11765.23 217.54 52523.93 88888.00 2016-10-04 03:21:15.406 278 11765.16 217.57 52523.91 88888.00 2016-10-04 03:21:15.906 278 11765.15 217.56 52523.94 88888.00 2016-10-04 03:21:16.406 278 11765.20 217.52 52523.90 88888.00 2016-10-04 03:21:16.906 278 11765.21 217.46 52523.86 88888.00 2016-10-04 03:21:17.406 278 11765.18 217.42 52523.87 88888.00 2016-10-04 03:21:17.906 278 11765.15 217.47 52523.91 88888.00 2016-10-04 03:21:18.406 278 11765.11 217.50 52523.93 88888.00 2016-10-04 03:21:18.906 278 11765.19 217.50 52523.81 88888.00 2016-10-04 03:21:19.406 278 11765.21 217.50 52523.79 88888.00 2016-10-04 03:21:19.906 278 11765.17 217.54 52523.84 88888.00 2016-10-04 03:21:20.406 278 11765.08 217.55 52523.89 88888.00 2016-10-04 03:21:20.906 278 11765.07 217.54 52523.88 88888.00 2016-10-04 03:21:21.406 278 11765.02 217.56 52523.86 88888.00 2016-10-04 03:21:21.906 278 11764.93 217.51 52523.86 88888.00 2016-10-04 03:21:22.406 278 11764.94 217.54 52523.88 88888.00 2016-10-04 03:21:22.906 278 11764.91 217.57 52523.96 88888.00 2016-10-04 03:21:23.406 278 11764.81 217.59 52524.04 88888.00 2016-10-04 03:21:23.906 278 11764.80 217.61 52524.02 88888.00 2016-10-04 03:21:24.406 278 11764.86 217.56 52523.90 88888.00 2016-10-04 03:21:24.906 278 11764.82 217.56 52523.91 88888.00 2016-10-04 03:21:25.406 278 11764.84 217.59 52523.94 88888.00 2016-10-04 03:21:25.906 278 11764.81 217.62 52523.97 88888.00 2016-10-04 03:21:26.406 278 11764.80 217.61 52523.97 88888.00 2016-10-04 03:21:26.906 278 11764.79 217.61 52523.96 88888.00 2016-10-04 03:21:27.406 278 11764.79 217.60 52523.96 88888.00 2016-10-04 03:21:27.906 278 11764.74 217.61 52524.01 88888.00 2016-10-04 03:21:28.406 278 11764.71 217.62 52524.04 88888.00 2016-10-04 03:21:28.906 278 11764.76 217.62 52523.99 88888.00 2016-10-04 03:21:29.406 278 11764.81 217.66 52523.97 88888.00 2016-10-04 03:21:29.906 278 11764.77 217.67 52523.97 88888.00 2016-10-04 03:21:30.406 278 11764.73 217.61 52523.98 88888.00 2016-10-04 03:21:30.906 278 11764.71 217.64 52523.94 88888.00 2016-10-04 03:21:31.406 278 11764.65 217.64 52523.94 88888.00 2016-10-04 03:21:31.906 278 11764.64 217.62 52523.93 88888.00 2016-10-04 03:21:32.406 278 11764.60 217.65 52523.95 88888.00 2016-10-04 03:21:32.906 278 11764.56 217.65 52523.99 88888.00 2016-10-04 03:21:33.406 278 11764.55 217.65 52524.02 88888.00 2016-10-04 03:21:33.906 278 11764.50 217.68 52524.03 88888.00 2016-10-04 03:21:34.406 278 11764.49 217.70 52523.98 88888.00 2016-10-04 03:21:34.906 278 11764.50 217.68 52523.98 88888.00 2016-10-04 03:21:35.406 278 11764.57 217.68 52524.01 88888.00 2016-10-04 03:21:35.906 278 11764.53 217.67 52524.03 88888.00 2016-10-04 03:21:36.406 278 11764.50 217.64 52524.07 88888.00 2016-10-04 03:21:36.906 278 11764.46 217.62 52524.08 88888.00 2016-10-04 03:21:37.406 278 11764.46 217.65 52524.04 88888.00 2016-10-04 03:21:37.906 278 11764.45 217.62 52523.97 88888.00 2016-10-04 03:21:38.406 278 11764.41 217.65 52523.99 88888.00 2016-10-04 03:21:38.906 278 11764.40 217.66 52524.07 88888.00 2016-10-04 03:21:39.406 278 11764.38 217.64 52524.04 88888.00 2016-10-04 03:21:39.906 278 11764.36 217.57 52524.02 88888.00 2016-10-04 03:21:40.406 278 11764.39 217.59 52523.99 88888.00 2016-10-04 03:21:40.906 278 11764.40 217.60 52523.96 88888.00 2016-10-04 03:21:41.406 278 11764.39 217.58 52523.94 88888.00 2016-10-04 03:21:41.906 278 11764.32 217.57 52523.97 88888.00 2016-10-04 03:21:42.406 278 11764.29 217.59 52523.97 88888.00 2016-10-04 03:21:42.906 278 11764.35 217.59 52523.91 88888.00 2016-10-04 03:21:43.406 278 11764.32 217.60 52523.90 88888.00 2016-10-04 03:21:43.906 278 11764.26 217.61 52523.90 88888.00 2016-10-04 03:21:44.406 278 11764.32 217.57 52523.84 88888.00 2016-10-04 03:21:44.906 278 11764.36 217.54 52523.85 88888.00 2016-10-04 03:21:45.406 278 11764.31 217.57 52523.85 88888.00 2016-10-04 03:21:45.906 278 11764.27 217.57 52523.91 88888.00 2016-10-04 03:21:46.406 278 11764.01 217.57 52524.12 88888.00 2016-10-04 03:21:46.906 278 11763.78 217.57 52524.23 88888.00 2016-10-04 03:21:47.406 278 11763.76 217.58 52524.24 88888.00 2016-10-04 03:21:47.906 278 11763.86 217.55 52524.20 88888.00 2016-10-04 03:21:48.406 278 11764.07 217.56 52524.02 88888.00 2016-10-04 03:21:48.906 278 11764.16 217.59 52523.97 88888.00 2016-10-04 03:21:49.406 278 11763.84 217.58 52524.19 88888.00 2016-10-04 03:21:49.906 278 11763.67 217.54 52524.28 88888.00 2016-10-04 03:21:50.406 278 11763.72 217.50 52524.23 88888.00 2016-10-04 03:21:50.906 278 11763.59 217.55 52524.29 88888.00 2016-10-04 03:21:51.406 278 11763.58 217.55 52524.26 88888.00 2016-10-04 03:21:51.906 278 11763.63 217.56 52524.20 88888.00 2016-10-04 03:21:52.406 278 11763.58 217.54 52524.20 88888.00 2016-10-04 03:21:52.906 278 11763.57 217.55 52524.19 88888.00 2016-10-04 03:21:53.406 278 11763.57 217.54 52524.20 88888.00 2016-10-04 03:21:53.906 278 11763.63 217.52 52524.17 88888.00 2016-10-04 03:21:54.406 278 11763.66 217.51 52524.13 88888.00 2016-10-04 03:21:54.906 278 11763.68 217.48 52524.07 88888.00 2016-10-04 03:21:55.406 278 11763.66 217.45 52524.07 88888.00 2016-10-04 03:21:55.906 278 11763.68 217.43 52524.03 88888.00 2016-10-04 03:21:56.406 278 11763.70 217.45 52523.95 88888.00 2016-10-04 03:21:56.906 278 11763.67 217.47 52523.93 88888.00 2016-10-04 03:21:57.406 278 11763.68 217.41 52523.97 88888.00 2016-10-04 03:21:57.906 278 11763.66 217.39 52524.04 88888.00 2016-10-04 03:21:58.406 278 11763.50 217.42 52524.06 88888.00 2016-10-04 03:21:58.906 278 11763.49 217.40 52524.05 88888.00 2016-10-04 03:21:59.406 278 11763.53 217.38 52524.02 88888.00 2016-10-04 03:21:59.906 278 11763.53 217.38 52523.95 88888.00 2016-10-04 03:22:00.406 278 11763.52 217.38 52523.96 88888.00 2016-10-04 03:22:00.906 278 11763.47 217.36 52523.98 88888.00 2016-10-04 03:22:01.406 278 11763.47 217.32 52524.01 88888.00 2016-10-04 03:22:01.906 278 11763.48 217.33 52523.99 88888.00 2016-10-04 03:22:02.406 278 11763.47 217.35 52523.95 88888.00 2016-10-04 03:22:02.906 278 11763.44 217.35 52523.98 88888.00 2016-10-04 03:22:03.406 278 11763.39 217.32 52523.97 88888.00 2016-10-04 03:22:03.906 278 11763.44 217.31 52523.94 88888.00 2016-10-04 03:22:04.406 278 11763.37 217.29 52523.93 88888.00 2016-10-04 03:22:04.906 278 11763.30 217.30 52523.91 88888.00 2016-10-04 03:22:05.406 278 11763.26 217.29 52523.90 88888.00 2016-10-04 03:22:05.906 278 11763.24 217.29 52523.87 88888.00 2016-10-04 03:22:06.406 278 11763.25 217.28 52523.86 88888.00 2016-10-04 03:22:06.906 278 11763.35 217.22 52523.81 88888.00 2016-10-04 03:22:07.406 278 11763.34 217.22 52523.79 88888.00 2016-10-04 03:22:07.906 278 11763.33 217.22 52523.76 88888.00 2016-10-04 03:22:08.406 278 11763.12 217.21 52523.82 88888.00 2016-10-04 03:22:08.906 278 11762.88 217.23 52523.94 88888.00 2016-10-04 03:22:09.406 278 11762.96 217.22 52523.90 88888.00 2016-10-04 03:22:09.906 278 11762.92 217.19 52523.91 88888.00 2016-10-04 03:22:10.406 278 11762.90 217.18 52523.91 88888.00 2016-10-04 03:22:10.906 278 11762.89 217.20 52523.90 88888.00 2016-10-04 03:22:11.406 278 11762.87 217.20 52523.91 88888.00 2016-10-04 03:22:11.906 278 11762.92 217.19 52523.84 88888.00 2016-10-04 03:22:12.406 278 11762.95 217.17 52523.78 88888.00 2016-10-04 03:22:12.906 278 11762.96 217.12 52523.75 88888.00 2016-10-04 03:22:13.406 278 11762.98 217.11 52523.69 88888.00 2016-10-04 03:22:13.906 278 11762.90 217.10 52523.76 88888.00 2016-10-04 03:22:14.406 278 11762.55 217.16 52523.95 88888.00 2016-10-04 03:22:14.906 278 11762.36 217.18 52524.08 88888.00 2016-10-04 03:22:15.406 278 11762.31 217.20 52524.12 88888.00 2016-10-04 03:22:15.906 278 11762.29 217.19 52524.11 88888.00 2016-10-04 03:22:16.406 278 11762.30 217.22 52524.06 88888.00 2016-10-04 03:22:16.906 278 11762.34 217.22 52523.98 88888.00 2016-10-04 03:22:17.407 278 11762.30 217.23 52523.95 88888.00 2016-10-04 03:22:17.907 278 11762.26 217.22 52523.95 88888.00 2016-10-04 03:22:18.407 278 11762.19 217.21 52524.01 88888.00 2016-10-04 03:22:18.907 278 11762.20 217.18 52523.96 88888.00 2016-10-04 03:22:19.407 278 11762.19 217.16 52523.93 88888.00 2016-10-04 03:22:19.907 278 11762.13 217.22 52523.97 88888.00 2016-10-04 03:22:20.407 278 11762.08 217.21 52524.01 88888.00 2016-10-04 03:22:20.907 278 11762.04 217.20 52524.06 88888.00 2016-10-04 03:22:21.407 278 11761.95 217.21 52524.05 88888.00 2016-10-04 03:22:21.907 278 11761.86 217.23 52524.06 88888.00 2016-10-04 03:22:22.407 278 11761.68 217.26 52524.20 88888.00 2016-10-04 03:22:22.907 278 11761.63 217.28 52524.19 88888.00 2016-10-04 03:22:23.407 278 11761.58 217.26 52524.14 88888.00 2016-10-04 03:22:23.907 278 11761.58 217.21 52524.12 88888.00 2016-10-04 03:22:24.407 278 11761.56 217.21 52524.14 88888.00 2016-10-04 03:22:24.907 278 11761.67 217.21 52524.06 88888.00 2016-10-04 03:22:25.407 278 11761.70 217.25 52524.02 88888.00 2016-10-04 03:22:25.907 278 11761.72 217.23 52524.01 88888.00 2016-10-04 03:22:26.407 278 11761.74 217.20 52523.91 88888.00 2016-10-04 03:22:26.907 278 11761.70 217.20 52523.90 88888.00 2016-10-04 03:22:27.407 278 11761.78 217.18 52523.82 88888.00 2016-10-04 03:22:27.907 278 11761.88 217.11 52523.70 88888.00 2016-10-04 03:22:28.407 278 11761.98 217.08 52523.60 88888.00 2016-10-04 03:22:28.907 278 11761.84 217.09 52523.68 88888.00 2016-10-04 03:22:29.407 278 11761.68 217.09 52523.75 88888.00 2016-10-04 03:22:29.907 278 11761.66 217.10 52523.71 88888.00 2016-10-04 03:22:30.407 278 11761.63 217.11 52523.71 88888.00 2016-10-04 03:22:30.907 278 11761.67 217.07 52523.66 88888.00 2016-10-04 03:22:31.407 278 11761.68 217.06 52523.61 88888.00 2016-10-04 03:22:31.907 278 11761.64 217.06 52523.61 88888.00 2016-10-04 03:22:32.407 278 11761.64 217.01 52523.57 88888.00 2016-10-04 03:22:32.907 278 11761.59 217.03 52523.54 88888.00 2016-10-04 03:22:33.407 278 11761.58 217.04 52523.54 88888.00 2016-10-04 03:22:33.907 278 11761.48 217.08 52523.61 88888.00 2016-10-04 03:22:34.407 278 11761.23 217.17 52523.81 88888.00 2016-10-04 03:22:34.907 278 11761.11 217.19 52523.94 88888.00 2016-10-04 03:22:35.407 278 11761.12 217.13 52523.90 88888.00 2016-10-04 03:22:35.907 278 11761.09 217.13 52523.88 88888.00 2016-10-04 03:22:36.407 278 11761.14 217.11 52523.82 88888.00 2016-10-04 03:22:36.907 278 11761.21 217.09 52523.73 88888.00 2016-10-04 03:22:37.407 278 11761.16 217.08 52523.68 88888.00 2016-10-04 03:22:37.907 278 11761.06 217.07 52523.68 88888.00 2016-10-04 03:22:38.407 278 11760.99 217.10 52523.75 88888.00 2016-10-04 03:22:38.907 278 11761.00 217.10 52523.68 88888.00 2016-10-04 03:22:39.407 278 11761.03 217.07 52523.63 88888.00 2016-10-04 03:22:39.907 278 11761.05 217.07 52523.57 88888.00 2016-10-04 03:22:40.407 278 11761.03 217.07 52523.57 88888.00 2016-10-04 03:22:40.907 278 11761.09 217.07 52523.46 88888.00 2016-10-04 03:22:41.407 278 11761.06 217.06 52523.45 88888.00 2016-10-04 03:22:41.907 278 11761.00 217.06 52523.45 88888.00 2016-10-04 03:22:42.407 278 11760.98 217.06 52523.44 88888.00 2016-10-04 03:22:42.907 278 11760.99 217.01 52523.44 88888.00 2016-10-04 03:22:43.407 278 11760.94 217.02 52523.46 88888.00 2016-10-04 03:22:43.907 278 11760.81 217.04 52523.53 88888.00 2016-10-04 03:22:44.407 278 11760.64 217.12 52523.61 88888.00 2016-10-04 03:22:44.907 278 11760.67 217.11 52523.57 88888.00 2016-10-04 03:22:45.407 278 11760.64 217.08 52523.59 88888.00 2016-10-04 03:22:45.907 278 11760.62 217.04 52523.55 88888.00 2016-10-04 03:22:46.407 278 11760.64 217.03 52523.51 88888.00 2016-10-04 03:22:46.907 278 11760.69 217.03 52523.44 88888.00 2016-10-04 03:22:47.407 278 11760.71 217.04 52523.43 88888.00 2016-10-04 03:22:47.907 278 11760.69 217.02 52523.46 88888.00 2016-10-04 03:22:48.407 278 11760.67 217.04 52523.49 88888.00 2016-10-04 03:22:48.907 278 11760.64 216.99 52523.47 88888.00 2016-10-04 03:22:49.407 278 11760.58 217.01 52523.45 88888.00 2016-10-04 03:22:49.907 278 11760.52 216.98 52523.42 88888.00 2016-10-04 03:22:50.407 278 11760.52 216.99 52523.40 88888.00 2016-10-04 03:22:50.907 278 11760.54 216.97 52523.37 88888.00 2016-10-04 03:22:51.407 278 11760.58 216.97 52523.36 88888.00 2016-10-04 03:22:51.907 278 11760.51 216.98 52523.38 88888.00 2016-10-04 03:22:52.407 278 11760.43 217.00 52523.41 88888.00 2016-10-04 03:22:52.907 278 11760.45 216.96 52523.40 88888.00 2016-10-04 03:22:53.407 278 11760.44 216.99 52523.36 88888.00 2016-10-04 03:22:53.907 278 11760.43 217.00 52523.33 88888.00 2016-10-04 03:22:54.407 278 11760.37 217.06 52523.37 88888.00 2016-10-04 03:22:54.907 278 11760.34 217.02 52523.36 88888.00 2016-10-04 03:22:55.407 278 11760.34 217.07 52523.32 88888.00 2016-10-04 03:22:55.907 278 11760.40 217.08 52523.25 88888.00 2016-10-04 03:22:56.407 278 11760.34 217.06 52523.28 88888.00 2016-10-04 03:22:56.907 278 11760.27 217.09 52523.31 88888.00 2016-10-04 03:22:57.407 278 11760.28 217.09 52523.31 88888.00 2016-10-04 03:22:57.907 278 11760.33 217.09 52523.25 88888.00 2016-10-04 03:22:58.407 278 11760.34 217.10 52523.20 88888.00 2016-10-04 03:22:58.907 278 11760.34 217.08 52523.17 88888.00 2016-10-04 03:22:59.407 278 11760.37 217.04 52523.10 88888.00 2016-10-04 03:22:59.907 278 11760.40 216.97 52523.08 88888.00 2016-10-04 03:23:00.407 278 11760.30 217.00 52523.16 88888.00 2016-10-04 03:23:00.907 278 11760.11 217.07 52523.26 88888.00 2016-10-04 03:23:01.407 278 11760.19 217.08 52523.18 88888.00 2016-10-04 03:23:01.907 278 11760.25 217.04 52523.07 88888.00 2016-10-04 03:23:02.407 278 11760.26 217.06 52523.05 88888.00 2016-10-04 03:23:02.907 278 11760.26 217.02 52523.05 88888.00 2016-10-04 03:23:03.407 278 11760.24 217.02 52523.06 88888.00 2016-10-04 03:23:03.907 278 11760.24 217.03 52523.00 88888.00 2016-10-04 03:23:04.407 278 11760.26 217.04 52522.98 88888.00 2016-10-04 03:23:04.907 278 11760.23 217.04 52522.98 88888.00 2016-10-04 03:23:05.407 278 11760.19 217.00 52522.96 88888.00 2016-10-04 03:23:05.907 278 11760.17 217.02 52522.94 88888.00 2016-10-04 03:23:06.407 278 11760.14 217.02 52522.91 88888.00 2016-10-04 03:23:06.907 278 11760.19 217.02 52522.87 88888.00 2016-10-04 03:23:07.407 278 11760.20 217.02 52522.84 88888.00 2016-10-04 03:23:07.907 278 11760.17 217.02 52522.84 88888.00 2016-10-04 03:23:08.407 278 11760.10 217.03 52522.87 88888.00 2016-10-04 03:23:08.907 278 11760.10 217.04 52522.80 88888.00 2016-10-04 03:23:09.407 278 11760.14 217.01 52522.76 88888.00 2016-10-04 03:23:09.907 278 11759.58 217.12 52523.27 88888.00 2016-10-04 03:23:10.407 278 11759.49 217.16 52523.36 88888.00 2016-10-04 03:23:10.907 278 11759.55 217.12 52523.27 88888.00 2016-10-04 03:23:11.407 278 11759.50 217.16 52523.34 88888.00 2016-10-04 03:23:11.907 278 11759.62 217.17 52523.23 88888.00 2016-10-04 03:23:12.407 278 11759.67 217.15 52523.17 88888.00 2016-10-04 03:23:12.907 278 11759.60 217.20 52523.17 88888.00 2016-10-04 03:23:13.407 278 11759.71 217.19 52523.07 88888.00 2016-10-04 03:23:13.907 278 11759.73 217.20 52523.00 88888.00 2016-10-04 03:23:14.407 278 11759.75 217.22 52523.00 88888.00 2016-10-04 03:23:14.907 278 11759.72 217.23 52523.01 88888.00 2016-10-04 03:23:15.407 278 11759.67 217.22 52523.05 88888.00 2016-10-04 03:23:15.907 278 11759.67 217.23 52523.06 88888.00 2016-10-04 03:23:16.407 278 11759.73 217.27 52523.03 88888.00 2016-10-04 03:23:16.907 278 11759.70 217.32 52523.07 88888.00 2016-10-04 03:23:17.407 278 11759.70 217.33 52523.03 88888.00 2016-10-04 03:23:17.907 278 11759.66 217.33 52523.06 88888.00 2016-10-04 03:23:18.407 278 11759.70 217.35 52523.05 88888.00 2016-10-04 03:23:18.907 278 11759.64 217.40 52523.10 88888.00 2016-10-04 03:23:19.407 278 11759.68 217.41 52523.05 88888.00 2016-10-04 03:23:19.907 278 11759.75 217.41 52523.03 88888.00 2016-10-04 03:23:20.407 278 11759.81 217.42 52523.05 88888.00 2016-10-04 03:23:20.907 278 11759.82 217.42 52523.05 88888.00 2016-10-04 03:23:21.407 278 11759.86 217.43 52523.01 88888.00 2016-10-04 03:23:21.907 278 11759.81 217.43 52523.01 88888.00 2016-10-04 03:23:22.407 278 11759.77 217.51 52523.02 88888.00 2016-10-04 03:23:22.907 278 11759.79 217.58 52523.03 88888.00 2016-10-04 03:23:23.407 278 11759.81 217.60 52523.00 88888.00 2016-10-04 03:23:23.907 278 11759.80 217.61 52523.00 88888.00 2016-10-04 03:23:24.407 278 11759.79 217.59 52523.05 88888.00 2016-10-04 03:23:24.907 278 11759.76 217.60 52523.08 88888.00 2016-10-04 03:23:25.407 278 11759.75 217.62 52523.08 88888.00 2016-10-04 03:23:25.907 278 11759.76 217.68 52523.07 88888.00 2016-10-04 03:23:26.407 278 11759.79 217.67 52523.07 88888.00 2016-10-04 03:23:26.907 278 11759.74 217.68 52523.13 88888.00 2016-10-04 03:23:27.407 278 11759.73 217.70 52523.11 88888.00 2016-10-04 03:23:27.907 278 11759.75 217.71 52523.13 88888.00 2016-10-04 03:23:28.407 278 11759.74 217.68 52523.11 88888.00 2016-10-04 03:23:28.907 278 11759.71 217.71 52523.09 88888.00 2016-10-04 03:23:29.407 278 11759.70 217.77 52523.07 88888.00 2016-10-04 03:23:29.907 278 11759.64 217.81 52523.07 88888.00 2016-10-04 03:23:30.407 278 11759.65 217.83 52523.09 88888.00 2016-10-04 03:23:30.907 278 11759.65 217.83 52523.11 88888.00 2016-10-04 03:23:31.407 278 11759.65 217.84 52523.15 88888.00 2016-10-04 03:23:31.907 278 11759.60 217.86 52523.20 88888.00 2016-10-04 03:23:32.407 278 11759.60 217.86 52523.20 88888.00 2016-10-04 03:23:32.907 278 11759.57 217.89 52523.16 88888.00 2016-10-04 03:23:33.407 278 11759.51 217.90 52523.20 88888.00 2016-10-04 03:23:33.907 278 11759.53 217.90 52523.23 88888.00 2016-10-04 03:23:34.407 278 11759.50 217.93 52523.20 88888.00 2016-10-04 03:23:34.907 278 11759.53 217.95 52523.17 88888.00 2016-10-04 03:23:35.407 278 11759.58 217.93 52523.09 88888.00 2016-10-04 03:23:35.907 278 11759.64 217.96 52523.07 88888.00 2016-10-04 03:23:36.407 278 11759.59 217.98 52523.06 88888.00 2016-10-04 03:23:36.907 278 11759.57 217.96 52523.02 88888.00 2016-10-04 03:23:37.407 278 11759.55 217.98 52523.02 88888.00 2016-10-04 03:23:37.907 278 11759.53 217.99 52523.05 88888.00 2016-10-04 03:23:38.407 278 11759.49 217.98 52523.01 88888.00 2016-10-04 03:23:38.907 278 11759.45 217.95 52523.05 88888.00 2016-10-04 03:23:39.407 278 11759.46 217.99 52523.06 88888.00 2016-10-04 03:23:39.907 278 11759.48 218.05 52523.07 88888.00 2016-10-04 03:23:40.407 278 11759.46 218.08 52523.02 88888.00 2016-10-04 03:23:40.907 278 11759.46 218.13 52523.06 88888.00 2016-10-04 03:23:41.407 278 11759.47 218.12 52523.10 88888.00 2016-10-04 03:23:41.907 278 11759.40 218.18 52523.16 88888.00 2016-10-04 03:23:42.407 278 11759.38 218.20 52523.15 88888.00 2016-10-04 03:23:42.907 278 11759.41 218.20 52523.15 88888.00 2016-10-04 03:23:43.407 278 11759.45 218.18 52523.16 88888.00 2016-10-04 03:23:43.907 278 11759.39 218.20 52523.20 88888.00 2016-10-04 03:23:44.407 278 11759.40 218.23 52523.18 88888.00 2016-10-04 03:23:44.907 278 11759.38 218.26 52523.19 88888.00 2016-10-04 03:23:45.407 278 11759.37 218.28 52523.15 88888.00 2016-10-04 03:23:45.907 278 11759.35 218.29 52523.15 88888.00 2016-10-04 03:23:46.407 278 11759.33 218.27 52523.14 88888.00 2016-10-04 03:23:46.907 278 11759.26 218.29 52523.19 88888.00 2016-10-04 03:23:47.407 278 11759.28 218.30 52523.16 88888.00 2016-10-04 03:23:47.907 278 11759.31 218.29 52523.15 88888.00 2016-10-04 03:23:48.407 278 11759.24 218.32 52523.15 88888.00 2016-10-04 03:23:48.907 278 11759.20 218.30 52523.19 88888.00 2016-10-04 03:23:49.407 278 11759.15 218.27 52523.20 88888.00 2016-10-04 03:23:49.907 278 11759.16 218.27 52523.15 88888.00 2016-10-04 03:23:50.407 278 11759.11 218.34 52523.13 88888.00 2016-10-04 03:23:50.907 278 11759.10 218.34 52523.17 88888.00 2016-10-04 03:23:51.407 278 11759.04 218.37 52523.19 88888.00 2016-10-04 03:23:51.907 278 11758.97 218.37 52523.20 88888.00 2016-10-04 03:23:52.407 278 11759.01 218.33 52523.16 88888.00 2016-10-04 03:23:52.907 278 11759.00 218.33 52523.19 88888.00 2016-10-04 03:23:53.407 278 11758.96 218.36 52523.18 88888.00 2016-10-04 03:23:53.907 278 11758.92 218.34 52523.16 88888.00 2016-10-04 03:23:54.407 278 11758.91 218.32 52523.14 88888.00 2016-10-04 03:23:54.907 278 11758.88 218.30 52523.13 88888.00 2016-10-04 03:23:55.407 278 11758.89 218.29 52523.08 88888.00 2016-10-04 03:23:55.907 278 11758.89 218.26 52523.02 88888.00 2016-10-04 03:23:56.407 278 11758.83 218.24 52523.06 88888.00 2016-10-04 03:23:56.907 278 11758.81 218.24 52523.09 88888.00 2016-10-04 03:23:57.407 278 11758.72 218.28 52523.09 88888.00 2016-10-04 03:23:57.907 278 11758.71 218.26 52523.05 88888.00 2016-10-04 03:23:58.407 278 11758.72 218.27 52523.01 88888.00 2016-10-04 03:23:58.907 278 11758.72 218.27 52523.00 88888.00 2016-10-04 03:23:59.407 278 11758.74 218.25 52522.98 88888.00 2016-10-04 03:23:59.907 278 11758.72 218.22 52522.99 88888.00 2016-10-04 03:24:00.407 278 11758.69 218.17 52522.98 88888.00 2016-10-04 03:24:00.907 278 11758.69 218.16 52522.98 88888.00 2016-10-04 03:24:01.407 278 11758.66 218.19 52522.96 88888.00 2016-10-04 03:24:01.907 278 11758.58 218.27 52522.98 88888.00 2016-10-04 03:24:02.407 278 11758.52 218.33 52522.97 88888.00 2016-10-04 03:24:02.907 278 11758.54 218.29 52522.98 88888.00 2016-10-04 03:24:03.407 278 11758.61 218.25 52522.92 88888.00 2016-10-04 03:24:03.907 278 11758.65 218.25 52522.90 88888.00 2016-10-04 03:24:04.407 278 11758.60 218.25 52522.92 88888.00 2016-10-04 03:24:04.907 278 11758.52 218.28 52522.90 88888.00 2016-10-04 03:24:05.407 278 11758.45 218.25 52522.92 88888.00 2016-10-04 03:24:05.907 278 11758.36 218.26 52522.97 88888.00 2016-10-04 03:24:06.407 278 11758.28 218.33 52523.02 88888.00 2016-10-04 03:24:06.907 278 11758.22 218.35 52523.09 88888.00 2016-10-04 03:24:07.407 278 11758.28 218.29 52523.03 88888.00 2016-10-04 03:24:07.907 278 11758.32 218.26 52522.98 88888.00 2016-10-04 03:24:08.407 278 11758.34 218.28 52522.94 88888.00 2016-10-04 03:24:08.907 278 11758.37 218.27 52522.89 88888.00 2016-10-04 03:24:09.407 278 11758.36 218.22 52522.85 88888.00 2016-10-04 03:24:09.907 278 11758.25 218.25 52522.89 88888.00 2016-10-04 03:24:10.407 278 11758.31 218.28 52522.78 88888.00 2016-10-04 03:24:10.907 278 11758.39 218.26 52522.72 88888.00 2016-10-04 03:24:11.407 278 11758.39 218.27 52522.72 88888.00 2016-10-04 03:24:11.907 278 11758.40 218.18 52522.72 88888.00 2016-10-04 03:24:12.407 278 11758.43 218.13 52522.74 88888.00 2016-10-04 03:24:12.907 278 11758.42 218.14 52522.72 88888.00 2016-10-04 03:24:13.407 278 11758.40 218.16 52522.67 88888.00 2016-10-04 03:24:13.907 278 11758.37 218.20 52522.71 88888.00 2016-10-04 03:24:14.407 278 11758.32 218.22 52522.74 88888.00 2016-10-04 03:24:14.907 278 11758.31 218.19 52522.74 88888.00 2016-10-04 03:24:15.407 278 11758.34 218.17 52522.67 88888.00 2016-10-04 03:24:15.907 278 11758.35 218.19 52522.65 88888.00 2016-10-04 03:24:16.407 278 11758.34 218.20 52522.64 88888.00 2016-10-04 03:24:16.907 278 11758.33 218.23 52522.66 88888.00 2016-10-04 03:24:17.407 278 11758.33 218.23 52522.63 88888.00 2016-10-04 03:24:17.907 278 11758.33 218.25 52522.60 88888.00 2016-10-04 03:24:18.407 278 11758.35 218.26 52522.61 88888.00 2016-10-04 03:24:18.907 278 11758.32 218.25 52522.65 88888.00 2016-10-04 03:24:19.407 278 11758.25 218.30 52522.71 88888.00 2016-10-04 03:24:19.907 278 11758.31 218.33 52522.66 88888.00 2016-10-04 03:24:20.407 278 11758.37 218.38 52522.64 88888.00 2016-10-04 03:24:20.907 278 11758.36 218.37 52522.64 88888.00 2016-10-04 03:24:21.407 278 11758.32 218.42 52522.63 88888.00 2016-10-04 03:24:21.907 278 11758.34 218.47 52522.65 88888.00 2016-10-04 03:24:22.407 278 11758.35 218.51 52522.66 88888.00 2016-10-04 03:24:22.907 278 11758.34 218.54 52522.69 88888.00 2016-10-04 03:24:23.407 278 11758.33 218.53 52522.64 88888.00 2016-10-04 03:24:23.907 278 11758.36 218.54 52522.60 88888.00 2016-10-04 03:24:24.407 278 11758.37 218.55 52522.57 88888.00 2016-10-04 03:24:24.907 278 11758.35 218.58 52522.60 88888.00 2016-10-04 03:24:25.407 278 11758.31 218.64 52522.64 88888.00 2016-10-04 03:24:25.907 278 11758.31 218.65 52522.67 88888.00 2016-10-04 03:24:26.407 278 11758.37 218.66 52522.62 88888.00 2016-10-04 03:24:26.907 278 11758.40 218.68 52522.62 88888.00 2016-10-04 03:24:27.407 278 11758.39 218.72 52522.62 88888.00 2016-10-04 03:24:27.907 278 11758.37 218.75 52522.60 88888.00 2016-10-04 03:24:28.407 278 11758.35 218.76 52522.58 88888.00 2016-10-04 03:24:28.907 278 11758.36 218.78 52522.61 88888.00 2016-10-04 03:24:29.407 278 11758.37 218.77 52522.60 88888.00 2016-10-04 03:24:29.907 278 11758.39 218.75 52522.58 88888.00 2016-10-04 03:24:30.407 278 11758.35 218.81 52522.67 88888.00 2016-10-04 03:24:30.907 278 11758.35 218.83 52522.72 88888.00 2016-10-04 03:24:31.407 278 11758.32 218.86 52522.71 88888.00 2016-10-04 03:24:31.907 278 11758.32 218.91 52522.72 88888.00 2016-10-04 03:24:32.407 278 11758.34 218.95 52522.71 88888.00 2016-10-04 03:24:32.907 278 11758.28 218.98 52522.72 88888.00 2016-10-04 03:24:33.407 278 11758.19 219.02 52522.80 88888.00 2016-10-04 03:24:33.907 278 11758.23 219.04 52522.80 88888.00 2016-10-04 03:24:34.407 278 11758.18 219.05 52522.75 88888.00 2016-10-04 03:24:34.907 278 11758.24 219.06 52522.69 88888.00 2016-10-04 03:24:35.407 278 11758.28 219.07 52522.65 88888.00 2016-10-04 03:24:35.907 278 11758.22 219.10 52522.67 88888.00 2016-10-04 03:24:36.407 278 11758.17 219.11 52522.73 88888.00 2016-10-04 03:24:36.907 278 11758.21 219.11 52522.74 88888.00 2016-10-04 03:24:37.407 278 11758.24 219.10 52522.73 88888.00 2016-10-04 03:24:37.907 278 11758.26 219.10 52522.73 88888.00 2016-10-04 03:24:38.407 278 11758.22 219.12 52522.76 88888.00 2016-10-04 03:24:38.907 278 11758.23 219.14 52522.78 88888.00 2016-10-04 03:24:39.407 278 11758.22 219.15 52522.76 88888.00 2016-10-04 03:24:39.907 278 11758.14 219.20 52522.79 88888.00 2016-10-04 03:24:40.407 278 11758.15 219.17 52522.74 88888.00 2016-10-04 03:24:40.907 278 11758.25 219.21 52522.64 88888.00 2016-10-04 03:24:41.407 278 11758.28 219.25 52522.61 88888.00 2016-10-04 03:24:41.907 278 11758.25 219.25 52522.64 88888.00 2016-10-04 03:24:42.407 278 11758.19 219.27 52522.75 88888.00 2016-10-04 03:24:42.907 278 11758.12 219.32 52522.80 88888.00 2016-10-04 03:24:43.407 278 11758.13 219.32 52522.80 88888.00 2016-10-04 03:24:43.907 278 11758.17 219.31 52522.79 88888.00 2016-10-04 03:24:44.407 278 11758.15 219.31 52522.81 88888.00 2016-10-04 03:24:44.907 278 11758.17 219.33 52522.82 88888.00 2016-10-04 03:24:45.407 278 11758.13 219.34 52522.78 88888.00 2016-10-04 03:24:45.907 278 11758.09 219.36 52522.78 88888.00 2016-10-04 03:24:46.407 278 11758.12 219.39 52522.76 88888.00 2016-10-04 03:24:46.907 278 11758.10 219.38 52522.75 88888.00 2016-10-04 03:24:47.407 278 11758.12 219.38 52522.74 88888.00 2016-10-04 03:24:47.907 278 11758.06 219.38 52522.72 88888.00 2016-10-04 03:24:48.407 278 11758.05 219.42 52522.74 88888.00 2016-10-04 03:24:48.907 278 11758.05 219.48 52522.75 88888.00 2016-10-04 03:24:49.407 278 11758.06 219.51 52522.72 88888.00 2016-10-04 03:24:49.907 278 11758.07 219.49 52522.71 88888.00 2016-10-04 03:24:50.407 278 11758.01 219.52 52522.79 88888.00 2016-10-04 03:24:50.907 278 11758.00 219.52 52522.80 88888.00 2016-10-04 03:24:51.407 278 11758.00 219.50 52522.79 88888.00 2016-10-04 03:24:51.907 278 11757.95 219.54 52522.82 88888.00 2016-10-04 03:24:52.408 278 11757.88 219.62 52522.83 88888.00 2016-10-04 03:24:52.908 278 11757.74 219.67 52522.93 88888.00 2016-10-04 03:24:53.408 278 11757.70 219.65 52522.98 88888.00 2016-10-04 03:24:53.908 278 11757.65 219.69 52523.01 88888.00 2016-10-04 03:24:54.408 278 11757.66 219.64 52523.02 88888.00 2016-10-04 03:24:54.908 278 11757.70 219.70 52523.06 88888.00 2016-10-04 03:24:55.408 278 11757.69 219.75 52523.01 88888.00 2016-10-04 03:24:55.908 278 11757.70 219.74 52523.00 88888.00 2016-10-04 03:24:56.408 278 11757.74 219.72 52522.96 88888.00 2016-10-04 03:24:56.908 278 11757.73 219.72 52522.92 88888.00 2016-10-04 03:24:57.408 278 11757.71 219.75 52522.92 88888.00 2016-10-04 03:24:57.908 278 11757.71 219.78 52522.93 88888.00 2016-10-04 03:24:58.408 278 11757.72 219.82 52522.91 88888.00 2016-10-04 03:24:58.908 278 11757.74 219.79 52522.90 88888.00 2016-10-04 03:24:59.408 278 11757.70 219.83 52522.93 88888.00 2016-10-04 03:24:59.908 278 11757.69 219.91 52522.93 88888.00 2016-10-04 03:25:00.408 278 11757.74 219.92 52522.89 88888.00 2016-10-04 03:25:00.908 278 11757.75 219.94 52522.88 88888.00 2016-10-04 03:25:01.408 278 11757.77 219.97 52522.89 88888.00 2016-10-04 03:25:01.908 278 11757.78 220.00 52522.88 88888.00 2016-10-04 03:25:02.408 278 11757.72 220.10 52522.93 88888.00 2016-10-04 03:25:02.908 278 11757.66 220.16 52523.00 88888.00 2016-10-04 03:25:03.408 278 11757.82 220.17 52522.91 88888.00 2016-10-04 03:25:03.908 278 11757.88 220.20 52522.89 88888.00 2016-10-04 03:25:04.408 278 11757.90 220.20 52522.88 88888.00 2016-10-04 03:25:04.908 278 11757.93 220.23 52522.85 88888.00 2016-10-04 03:25:05.408 278 11757.89 220.27 52522.85 88888.00 2016-10-04 03:25:05.908 278 11757.84 220.31 52522.92 88888.00 2016-10-04 03:25:06.408 278 11757.75 220.37 52523.00 88888.00 2016-10-04 03:25:06.908 278 11757.78 220.36 52522.94 88888.00 2016-10-04 03:25:07.408 278 11757.86 220.32 52522.90 88888.00 2016-10-04 03:25:07.908 278 11757.89 220.31 52522.87 88888.00 2016-10-04 03:25:08.408 278 11757.90 220.35 52522.85 88888.00 2016-10-04 03:25:08.908 278 11757.87 220.42 52522.88 88888.00 2016-10-04 03:25:09.408 278 11757.87 220.45 52522.90 88888.00 2016-10-04 03:25:09.908 278 11757.83 220.42 52522.92 88888.00 2016-10-04 03:25:10.408 278 11757.86 220.43 52522.93 88888.00 2016-10-04 03:25:10.908 278 11757.86 220.47 52522.93 88888.00 2016-10-04 03:25:11.408 278 11757.83 220.48 52522.89 88888.00 2016-10-04 03:25:11.908 278 11757.83 220.46 52522.88 88888.00 2016-10-04 03:25:12.408 278 11757.78 220.48 52522.96 88888.00 2016-10-04 03:25:12.908 278 11757.69 220.53 52523.05 88888.00 2016-10-04 03:25:13.408 278 11757.65 220.57 52523.08 88888.00 2016-10-04 03:25:13.908 278 11757.62 220.58 52523.11 88888.00 2016-10-04 03:25:14.408 278 11757.62 220.60 52523.14 88888.00 2016-10-04 03:25:14.908 278 11757.60 220.64 52523.15 88888.00 2016-10-04 03:25:15.408 278 11757.63 220.65 52523.10 88888.00 2016-10-04 03:25:15.908 278 11757.77 220.62 52523.02 88888.00 2016-10-04 03:25:16.408 278 11757.82 220.66 52523.00 88888.00 2016-10-04 03:25:16.908 278 11757.81 220.68 52523.03 88888.00 2016-10-04 03:25:17.408 278 11757.79 220.68 52523.09 88888.00 2016-10-04 03:25:17.908 278 11757.79 220.75 52523.15 88888.00 2016-10-04 03:25:18.408 278 11757.83 220.76 52523.11 88888.00 2016-10-04 03:25:18.908 278 11757.88 220.75 52523.07 88888.00 2016-10-04 03:25:19.408 278 11757.95 220.78 52523.02 88888.00 2016-10-04 03:25:19.908 278 11757.93 220.82 52523.06 88888.00 2016-10-04 03:25:20.408 278 11757.90 220.89 52523.08 88888.00 2016-10-04 03:25:20.908 278 11757.93 220.89 52523.06 88888.00 2016-10-04 03:25:21.408 278 11757.92 220.91 52523.11 88888.00 2016-10-04 03:25:21.908 278 11758.05 220.97 52523.06 88888.00 2016-10-04 03:25:22.408 278 11758.14 220.97 52523.00 88888.00 2016-10-04 03:25:22.908 278 11758.17 221.03 52523.02 88888.00 2016-10-04 03:25:23.408 278 11758.17 221.04 52523.06 88888.00 2016-10-04 03:25:23.908 278 11758.00 221.10 52523.20 88888.00 2016-10-04 03:25:24.408 278 11757.84 221.16 52523.40 88888.00 2016-10-04 03:25:24.908 278 11757.92 221.14 52523.35 88888.00 2016-10-04 03:25:25.408 278 11758.00 221.14 52523.26 88888.00 2016-10-04 03:25:25.908 278 11758.07 221.13 52523.19 88888.00 2016-10-04 03:25:26.408 278 11758.07 221.15 52523.18 88888.00 2016-10-04 03:25:26.908 278 11758.10 221.17 52523.18 88888.00 2016-10-04 03:25:27.408 278 11758.19 221.18 52523.16 88888.00 2016-10-04 03:25:27.908 278 11758.26 221.18 52523.16 88888.00 2016-10-04 03:25:28.408 278 11758.24 221.23 52523.24 88888.00 2016-10-04 03:25:28.908 278 11758.25 221.28 52523.26 88888.00 2016-10-04 03:25:29.408 278 11758.22 221.37 52523.29 88888.00 2016-10-04 03:25:29.908 278 11758.28 221.44 52523.29 88888.00 2016-10-04 03:25:30.408 278 11758.31 221.45 52523.26 88888.00 2016-10-04 03:25:30.908 278 11758.44 221.40 52523.19 88888.00 2016-10-04 03:25:31.408 278 11758.53 221.37 52523.16 88888.00 2016-10-04 03:25:31.908 278 11758.58 221.38 52523.14 88888.00 2016-10-04 03:25:32.408 278 11758.65 221.46 52523.14 88888.00 2016-10-04 03:25:32.908 278 11758.63 221.52 52523.19 88888.00 2016-10-04 03:25:33.408 278 11758.52 221.57 52523.28 88888.00 2016-10-04 03:25:33.908 278 11758.52 221.59 52523.32 88888.00 2016-10-04 03:25:34.408 278 11758.47 221.64 52523.40 88888.00 2016-10-04 03:25:34.908 278 11758.45 221.65 52523.41 88888.00 2016-10-04 03:25:35.408 278 11758.49 221.71 52523.41 88888.00 2016-10-04 03:25:35.908 278 11758.48 221.76 52523.43 88888.00 2016-10-04 03:25:36.408 278 11758.49 221.79 52523.46 88888.00 2016-10-04 03:25:36.908 278 11758.44 221.78 52523.54 88888.00 2016-10-04 03:25:37.408 278 11758.50 221.81 52523.54 88888.00 2016-10-04 03:25:37.908 278 11758.56 221.84 52523.57 88888.00 2016-10-04 03:25:38.408 278 11758.40 221.93 52523.72 88888.00 2016-10-04 03:25:38.908 278 11758.14 222.03 52523.91 88888.00 2016-10-04 03:25:39.408 278 11758.16 222.07 52523.86 88888.00 2016-10-04 03:25:39.908 278 11758.12 222.10 52523.91 88888.00 2016-10-04 03:25:40.408 278 11758.06 222.13 52524.06 88888.00 2016-10-04 03:25:40.908 278 11758.06 222.17 52524.06 88888.00 2016-10-04 03:25:41.408 278 11758.05 222.17 52524.04 88888.00 2016-10-04 03:25:41.908 278 11758.10 222.17 52524.06 88888.00 2016-10-04 03:25:42.408 278 11758.15 222.21 52524.06 88888.00 2016-10-04 03:25:42.908 278 11758.13 222.23 52524.08 88888.00 2016-10-04 03:25:43.408 278 11758.14 222.27 52524.10 88888.00 2016-10-04 03:25:43.908 278 11758.18 222.24 52524.11 88888.00 2016-10-04 03:25:44.408 278 11758.19 222.26 52524.12 88888.00 2016-10-04 03:25:44.908 278 11758.19 222.33 52524.12 88888.00 2016-10-04 03:25:45.408 278 11758.17 222.40 52524.11 88888.00 2016-10-04 03:25:45.908 278 11758.16 222.40 52524.14 88888.00 2016-10-04 03:25:46.408 278 11758.14 222.43 52524.17 88888.00 2016-10-04 03:25:46.908 278 11758.15 222.45 52524.19 88888.00 2016-10-04 03:25:47.408 278 11758.16 222.46 52524.21 88888.00 2016-10-04 03:25:47.908 278 11758.17 222.48 52524.21 88888.00 2016-10-04 03:25:48.408 278 11758.21 222.49 52524.22 88888.00 2016-10-04 03:25:48.908 278 11758.22 222.51 52524.23 88888.00 2016-10-04 03:25:49.408 278 11758.24 222.59 52524.20 88888.00 2016-10-04 03:25:49.908 278 11758.26 222.61 52524.20 88888.00 2016-10-04 03:25:50.408 278 11758.23 222.66 52524.30 88888.00 2016-10-04 03:25:50.908 278 11758.19 222.66 52524.35 88888.00 2016-10-04 03:25:51.408 278 11758.16 222.68 52524.38 88888.00 2016-10-04 03:25:51.908 278 11758.17 222.74 52524.40 88888.00 2016-10-04 03:25:52.408 278 11758.21 222.73 52524.39 88888.00 2016-10-04 03:25:52.908 278 11758.04 222.80 52524.49 88888.00 2016-10-04 03:25:53.408 278 11757.98 222.88 52524.54 88888.00 2016-10-04 03:25:53.908 278 11758.05 222.87 52524.50 88888.00 2016-10-04 03:25:54.408 278 11758.04 222.89 52524.48 88888.00 2016-10-04 03:25:54.908 278 11758.10 222.90 52524.45 88888.00 2016-10-04 03:25:55.408 278 11758.09 222.94 52524.49 88888.00 2016-10-04 03:25:55.908 278 11758.00 223.00 52524.57 88888.00 2016-10-04 03:25:56.408 278 11758.01 222.99 52524.57 88888.00 2016-10-04 03:25:56.908 278 11758.07 223.02 52524.56 88888.00 2016-10-04 03:25:57.408 278 11757.95 223.09 52524.67 88888.00 2016-10-04 03:25:57.908 278 11757.99 223.11 52524.67 88888.00 2016-10-04 03:25:58.408 278 11758.18 223.11 52524.60 88888.00 2016-10-04 03:25:58.908 278 11758.25 223.12 52524.57 88888.00 2016-10-04 03:25:59.408 278 11758.19 223.17 52524.56 88888.00 2016-10-04 03:25:59.908 278 11758.19 223.14 52524.51 88888.00 2016-10-04 03:26:00.408 278 11758.32 223.13 52524.48 88888.00 2016-10-04 03:26:00.908 278 11758.31 223.21 52524.46 88888.00 2016-10-04 03:26:01.408 278 11758.30 223.26 52524.51 88888.00 2016-10-04 03:26:01.908 278 11758.34 223.27 52524.49 88888.00 2016-10-04 03:26:02.408 278 11758.53 223.23 52524.39 88888.00 2016-10-04 03:26:02.908 278 11758.62 223.21 52524.39 88888.00 2016-10-04 03:26:03.408 278 11758.62 223.24 52524.38 88888.00 2016-10-04 03:26:03.908 278 11758.57 223.36 52524.40 88888.00 2016-10-04 03:26:04.408 278 11758.51 223.40 52524.49 88888.00 2016-10-04 03:26:04.908 278 11758.45 223.46 52524.58 88888.00 2016-10-04 03:26:05.408 278 11758.45 223.49 52524.59 88888.00 2016-10-04 03:26:05.908 278 11758.50 223.50 52524.58 88888.00 2016-10-04 03:26:06.408 278 11758.51 223.55 52524.56 88888.00 2016-10-04 03:26:06.908 278 11758.57 223.59 52524.56 88888.00 2016-10-04 03:26:07.408 278 11758.62 223.59 52524.56 88888.00 2016-10-04 03:26:07.908 278 11758.59 223.62 52524.58 88888.00 2016-10-04 03:26:08.408 278 11758.49 223.69 52524.64 88888.00 2016-10-04 03:26:08.908 278 11758.51 223.74 52524.66 88888.00 2016-10-04 03:26:09.408 278 11758.51 223.75 52524.66 88888.00 2016-10-04 03:26:09.908 278 11758.57 223.75 52524.65 88888.00 2016-10-04 03:26:10.408 278 11758.53 223.82 52524.68 88888.00 2016-10-04 03:26:10.908 278 11758.47 223.88 52524.76 88888.00 2016-10-04 03:26:11.408 278 11758.48 223.92 52524.78 88888.00 2016-10-04 03:26:11.908 278 11758.51 223.95 52524.81 88888.00 2016-10-04 03:26:12.408 278 11758.47 223.99 52524.84 88888.00 2016-10-04 03:26:12.908 278 11758.49 224.04 52524.85 88888.00 2016-10-04 03:26:13.408 278 11758.50 224.06 52524.90 88888.00 2016-10-04 03:26:13.908 278 11758.47 224.07 52524.92 88888.00 2016-10-04 03:26:14.408 278 11758.33 224.16 52525.01 88888.00 2016-10-04 03:26:14.908 278 11758.28 224.21 52525.08 88888.00 2016-10-04 03:26:15.408 278 11758.43 224.21 52524.94 88888.00 2016-10-04 03:26:15.908 278 11758.49 224.19 52524.87 88888.00 2016-10-04 03:26:16.408 278 11758.48 224.19 52524.93 88888.00 2016-10-04 03:26:16.908 278 11758.44 224.20 52524.96 88888.00 2016-10-04 03:26:17.408 278 11758.54 224.23 52524.86 88888.00 2016-10-04 03:26:17.908 278 11758.53 224.23 52524.87 88888.00 2016-10-04 03:26:18.408 278 11758.54 224.25 52524.90 88888.00 2016-10-04 03:26:18.908 278 11758.54 224.36 52524.88 88888.00 2016-10-04 03:26:19.408 278 11758.62 224.38 52524.85 88888.00 2016-10-04 03:26:19.908 278 11758.59 224.44 52524.90 88888.00 2016-10-04 03:26:20.408 278 11758.60 224.42 52524.92 88888.00 2016-10-04 03:26:20.908 278 11758.57 224.44 52524.88 88888.00 2016-10-04 03:26:21.408 278 11758.56 224.44 52524.88 88888.00 2016-10-04 03:26:21.908 278 11758.56 224.48 52524.96 88888.00 2016-10-04 03:26:22.408 278 11758.51 224.56 52525.03 88888.00 2016-10-04 03:26:22.908 278 11758.50 224.60 52525.07 88888.00 2016-10-04 03:26:23.408 278 11758.43 224.67 52525.18 88888.00 2016-10-04 03:26:23.908 278 11758.53 224.65 52525.10 88888.00 2016-10-04 03:26:24.408 278 11758.68 224.64 52525.01 88888.00 2016-10-04 03:26:24.908 278 11758.68 224.66 52524.99 88888.00 2016-10-04 03:26:25.408 278 11758.70 224.66 52525.00 88888.00 2016-10-04 03:26:25.908 278 11758.65 224.73 52525.07 88888.00 2016-10-04 03:26:26.408 278 11758.68 224.78 52525.07 88888.00 2016-10-04 03:26:26.908 278 11758.68 224.81 52525.09 88888.00 2016-10-04 03:26:27.408 278 11758.65 224.88 52525.13 88888.00 2016-10-04 03:26:27.908 278 11758.65 224.92 52525.13 88888.00 2016-10-04 03:26:28.408 278 11758.74 224.91 52525.09 88888.00 2016-10-04 03:26:28.908 278 11758.75 224.95 52525.10 88888.00 2016-10-04 03:26:29.408 278 11758.72 225.00 52525.13 88888.00 2016-10-04 03:26:29.908 278 11758.70 225.04 52525.17 88888.00 2016-10-04 03:26:30.408 278 11758.79 225.08 52525.14 88888.00 2016-10-04 03:26:30.908 278 11758.83 225.12 52525.11 88888.00 2016-10-04 03:26:31.408 278 11758.79 225.17 52525.16 88888.00 2016-10-04 03:26:31.908 278 11758.71 225.25 52525.23 88888.00 2016-10-04 03:26:32.408 278 11758.69 225.29 52525.26 88888.00 2016-10-04 03:26:32.908 278 11758.63 225.32 52525.30 88888.00 2016-10-04 03:26:33.408 278 11758.58 225.35 52525.37 88888.00 2016-10-04 03:26:33.908 278 11758.56 225.43 52525.42 88888.00 2016-10-04 03:26:34.408 278 11758.60 225.49 52525.42 88888.00 2016-10-04 03:26:34.908 278 11758.65 225.52 52525.40 88888.00 2016-10-04 03:26:35.408 278 11758.77 225.54 52525.34 88888.00 2016-10-04 03:26:35.908 278 11758.84 225.56 52525.29 88888.00 2016-10-04 03:26:36.408 278 11758.86 225.65 52525.31 88888.00 2016-10-04 03:26:36.908 278 11758.84 225.69 52525.38 88888.00 2016-10-04 03:26:37.408 278 11758.83 225.71 52525.40 88888.00 2016-10-04 03:26:37.908 278 11758.76 225.75 52525.47 88888.00 2016-10-04 03:26:38.408 278 11758.68 225.80 52525.55 88888.00 2016-10-04 03:26:38.908 278 11758.70 225.86 52525.57 88888.00 2016-10-04 03:26:39.408 278 11758.72 225.97 52525.62 88888.00 2016-10-04 03:26:39.908 278 11758.66 226.00 52525.71 88888.00 2016-10-04 03:26:40.408 278 11758.62 226.04 52525.78 88888.00 2016-10-04 03:26:40.908 278 11758.57 226.12 52525.82 88888.00 2016-10-04 03:26:41.408 278 11758.53 226.19 52525.91 88888.00 2016-10-04 03:26:41.908 278 11758.79 226.19 52525.74 88888.00 2016-10-04 03:26:42.408 278 11758.93 226.17 52525.66 88888.00 2016-10-04 03:26:42.908 278 11758.91 226.19 52525.74 88888.00 2016-10-04 03:26:43.408 278 11758.86 226.23 52525.84 88888.00 2016-10-04 03:26:43.908 278 11758.88 226.30 52525.87 88888.00 2016-10-04 03:26:44.408 278 11759.02 226.32 52525.75 88888.00 2016-10-04 03:26:44.908 278 11759.05 226.32 52525.72 88888.00 2016-10-04 03:26:45.408 278 11759.06 226.33 52525.74 88888.00 2016-10-04 03:26:45.908 278 11759.10 226.36 52525.78 88888.00 2016-10-04 03:26:46.408 278 11759.14 226.39 52525.74 88888.00 2016-10-04 03:26:46.908 278 11759.14 226.39 52525.74 88888.00 2016-10-04 03:26:47.408 278 11759.12 226.41 52525.76 88888.00 2016-10-04 03:26:47.908 278 11759.06 226.52 52525.83 88888.00 2016-10-04 03:26:48.408 278 11758.95 226.59 52525.96 88888.00 2016-10-04 03:26:48.908 278 11758.91 226.63 52526.06 88888.00 2016-10-04 03:26:49.408 278 11758.83 226.63 52526.08 88888.00 2016-10-04 03:26:49.908 278 11758.78 226.67 52526.08 88888.00 2016-10-04 03:26:50.408 278 11758.81 226.69 52526.09 88888.00 2016-10-04 03:26:50.908 278 11758.86 226.75 52526.10 88888.00 2016-10-04 03:26:51.408 278 11758.96 226.77 52526.09 88888.00 2016-10-04 03:26:51.908 278 11759.02 226.85 52526.08 88888.00 2016-10-04 03:26:52.408 278 11759.05 226.86 52526.10 88888.00 2016-10-04 03:26:52.908 278 11759.12 226.89 52526.10 88888.00 2016-10-04 03:26:53.408 278 11759.16 226.94 52526.09 88888.00 2016-10-04 03:26:53.908 278 11759.19 226.96 52526.09 88888.00 2016-10-04 03:26:54.408 278 11759.21 226.98 52526.07 88888.00 2016-10-04 03:26:54.908 278 11759.28 226.97 52526.01 88888.00 2016-10-04 03:26:55.408 278 11759.29 226.97 52525.98 88888.00 2016-10-04 03:26:55.908 278 11759.30 226.98 52525.96 88888.00 2016-10-04 03:26:56.408 278 11759.33 227.02 52525.96 88888.00 2016-10-04 03:26:56.908 278 11759.35 227.08 52525.99 88888.00 2016-10-04 03:26:57.408 278 11759.36 227.09 52526.01 88888.00 2016-10-04 03:26:57.908 278 11759.39 227.12 52526.05 88888.00 2016-10-04 03:26:58.408 278 11759.38 227.15 52526.08 88888.00 2016-10-04 03:26:58.908 278 11759.29 227.17 52526.10 88888.00 2016-10-04 03:26:59.408 278 11759.31 227.25 52526.13 88888.00 2016-10-04 03:26:59.908 278 11759.37 227.28 52526.13 88888.00 2016-10-04 03:27:00.408 278 11759.37 227.29 52526.08 88888.00 2016-10-04 03:27:00.908 278 11759.33 227.30 52526.09 88888.00 2016-10-04 03:27:01.408 278 11759.28 227.31 52526.16 88888.00 2016-10-04 03:27:01.908 278 11759.27 227.35 52526.20 88888.00 2016-10-04 03:27:02.408 278 11759.28 227.37 52526.16 88888.00 2016-10-04 03:27:02.908 278 11759.31 227.40 52526.19 88888.00 2016-10-04 03:27:03.408 278 11759.35 227.46 52526.23 88888.00 2016-10-04 03:27:03.908 278 11759.33 227.48 52526.26 88888.00 2016-10-04 03:27:04.408 278 11759.33 227.47 52526.26 88888.00 2016-10-04 03:27:04.908 278 11759.38 227.49 52526.28 88888.00 2016-10-04 03:27:05.408 278 11759.39 227.49 52526.28 88888.00 2016-10-04 03:27:05.908 278 11759.41 227.52 52526.28 88888.00 2016-10-04 03:27:06.408 278 11759.41 227.56 52526.31 88888.00 2016-10-04 03:27:06.908 278 11759.40 227.56 52526.32 88888.00 2016-10-04 03:27:07.408 278 11759.35 227.55 52526.36 88888.00 2016-10-04 03:27:07.908 278 11759.31 227.60 52526.40 88888.00 2016-10-04 03:27:08.408 278 11759.26 227.66 52526.48 88888.00 2016-10-04 03:27:08.908 278 11759.14 227.72 52526.54 88888.00 2016-10-04 03:27:09.408 278 11759.05 227.75 52526.59 88888.00 2016-10-04 03:27:09.908 278 11758.96 227.78 52526.68 88888.00 2016-10-04 03:27:10.408 278 11758.91 227.81 52526.77 88888.00 2016-10-04 03:27:10.908 278 11758.80 227.87 52526.84 88888.00 2016-10-04 03:27:11.408 278 11758.77 227.86 52526.85 88888.00 2016-10-04 03:27:11.908 278 11758.84 227.87 52526.78 88888.00 2016-10-04 03:27:12.408 278 11758.80 227.93 52526.81 88888.00 2016-10-04 03:27:12.908 278 11752.39 229.80 52534.35 88888.00 2016-10-04 03:27:13.408 278 11744.10 232.27 52544.12 88888.00 2016-10-04 03:27:13.908 278 11742.57 232.77 52545.97 88888.00 2016-10-04 03:27:14.408 278 11742.45 232.85 52546.13 88888.00 2016-10-04 03:27:14.908 278 11742.45 232.85 52546.14 88888.00 2016-10-04 03:27:15.408 278 11742.43 232.86 52546.13 88888.00 2016-10-04 03:27:15.908 278 11742.44 232.88 52546.09 88888.00 2016-10-04 03:27:16.408 278 11742.46 232.89 52546.10 88888.00 2016-10-04 03:27:16.908 278 11742.46 232.91 52546.14 88888.00 2016-10-04 03:27:17.408 278 11742.44 232.89 52546.17 88888.00 2016-10-04 03:27:17.908 278 11742.48 232.95 52546.11 88888.00 2016-10-04 03:27:18.408 278 11742.48 232.98 52546.11 88888.00 2016-10-04 03:27:18.908 278 11742.46 233.00 52546.15 88888.00 2016-10-04 03:27:19.408 278 11742.48 233.02 52546.13 88888.00 2016-10-04 03:27:19.908 278 11742.48 233.06 52546.10 88888.00 2016-10-04 03:27:20.408 278 11742.46 233.06 52546.10 88888.00 2016-10-04 03:27:20.908 278 11742.44 233.03 52546.11 88888.00 2016-10-04 03:27:21.408 278 11742.48 233.05 52546.11 88888.00 2016-10-04 03:27:21.908 278 11742.49 233.02 52546.07 88888.00 2016-10-04 03:27:22.408 278 11742.53 233.02 52546.06 88888.00 2016-10-04 03:27:22.908 278 11742.52 233.01 52546.01 88888.00 2016-10-04 03:27:23.408 278 11742.46 233.05 52546.07 88888.00 2016-10-04 03:27:23.908 278 11743.84 232.60 52544.40 88888.00 2016-10-04 03:27:24.408 278 11753.30 229.66 52533.11 88888.00 2016-10-04 03:27:24.908 278 11757.27 228.45 52528.34 88888.00 2016-10-04 03:27:25.408 278 11757.79 228.31 52527.68 88888.00 2016-10-04 03:27:25.908 278 11758.04 228.31 52527.42 88888.00 2016-10-04 03:27:26.408 278 11758.24 228.30 52527.25 88888.00 2016-10-04 03:27:26.908 278 11758.23 228.28 52527.25 88888.00 2016-10-04 03:27:27.408 278 11758.24 228.27 52527.23 88888.00 2016-10-04 03:27:27.908 278 11758.32 228.25 52527.16 88888.00 2016-10-04 03:27:28.408 278 11758.37 228.23 52527.08 88888.00 2016-10-04 03:27:28.908 278 11758.37 228.18 52527.06 88888.00 2016-10-04 03:27:29.408 278 11758.35 228.20 52527.05 88888.00 2016-10-04 03:27:29.908 278 11758.41 228.21 52527.06 88888.00 2016-10-04 03:27:30.408 278 11758.37 228.23 52527.02 88888.00 2016-10-04 03:27:30.908 278 11758.45 228.17 52526.94 88888.00 2016-10-04 03:27:31.408 278 11758.45 228.14 52526.90 88888.00 2016-10-04 03:27:31.908 278 11758.44 228.16 52526.92 88888.00 2016-10-04 03:27:32.408 278 11758.43 228.20 52526.88 88888.00 2016-10-04 03:27:32.908 278 11758.41 228.16 52526.88 88888.00 2016-10-04 03:27:33.408 278 11758.43 228.12 52526.90 88888.00 2016-10-04 03:27:33.908 278 11758.45 228.08 52526.87 88888.00 2016-10-04 03:27:34.408 278 11758.40 228.06 52526.94 88888.00 2016-10-04 03:27:34.908 278 11758.30 228.10 52526.95 88888.00 2016-10-04 03:27:35.408 278 11758.15 228.10 52526.99 88888.00 2016-10-04 03:27:35.908 278 11758.33 228.05 52526.84 88888.00 2016-10-04 03:27:36.408 278 11758.34 228.05 52526.80 88888.00 2016-10-04 03:27:36.908 278 11758.31 228.05 52526.80 88888.00 2016-10-04 03:27:37.408 278 11758.26 228.04 52526.78 88888.00 2016-10-04 03:27:37.908 278 11758.19 228.03 52526.79 88888.00 2016-10-04 03:27:38.408 278 11758.13 228.03 52526.80 88888.00 2016-10-04 03:27:38.908 278 11758.15 228.04 52526.77 88888.00 2016-10-04 03:27:39.408 278 11758.15 228.07 52526.81 88888.00 2016-10-04 03:27:39.908 278 11758.10 228.05 52526.81 88888.00 2016-10-04 03:27:40.408 278 11758.09 228.02 52526.80 88888.00 2016-10-04 03:27:40.908 278 11758.07 228.01 52526.79 88888.00 2016-10-04 03:27:41.408 278 11758.06 227.98 52526.79 88888.00 2016-10-04 03:27:41.908 278 11758.12 228.02 52526.75 88888.00 2016-10-04 03:27:42.409 278 11758.21 227.96 52526.70 88888.00 2016-10-04 03:27:42.909 278 11758.22 227.99 52526.66 88888.00 2016-10-04 03:27:43.409 278 11758.05 228.04 52526.77 88888.00 2016-10-04 03:27:43.909 278 11758.02 227.99 52526.70 88888.00 2016-10-04 03:27:44.409 278 11758.08 227.98 52526.62 88888.00 2016-10-04 03:27:44.909 278 11758.09 227.97 52526.66 88888.00 2016-10-04 03:27:45.409 278 11758.05 227.93 52526.69 88888.00 2016-10-04 03:27:45.909 278 11758.02 227.92 52526.69 88888.00 2016-10-04 03:27:46.409 278 11757.77 227.97 52526.85 88888.00 2016-10-04 03:27:46.909 278 11757.66 227.99 52526.94 88888.00 2016-10-04 03:27:47.409 278 11757.62 227.96 52526.96 88888.00 2016-10-04 03:27:47.909 278 11757.60 227.94 52526.90 88888.00 2016-10-04 03:27:48.409 278 11757.54 227.95 52526.93 88888.00 2016-10-04 03:27:48.909 278 11757.51 227.97 52526.96 88888.00 2016-10-04 03:27:49.409 278 11757.54 227.96 52526.96 88888.00 2016-10-04 03:27:49.909 278 11757.55 227.92 52526.96 88888.00 2016-10-04 03:27:50.409 278 11757.52 227.92 52526.97 88888.00 2016-10-04 03:27:50.909 278 11757.47 227.92 52526.98 88888.00 2016-10-04 03:27:51.409 278 11757.40 227.92 52527.02 88888.00 2016-10-04 03:27:51.909 278 11757.34 227.94 52527.03 88888.00 2016-10-04 03:27:52.409 278 11757.38 227.92 52526.90 88888.00 2016-10-04 03:27:52.909 278 11757.43 227.89 52526.88 88888.00 2016-10-04 03:27:53.409 278 11757.42 227.91 52526.89 88888.00 2016-10-04 03:27:53.909 278 11757.39 227.93 52526.90 88888.00 2016-10-04 03:27:54.409 278 11757.34 227.93 52526.88 88888.00 2016-10-04 03:27:54.909 278 11757.29 227.91 52526.87 88888.00 2016-10-04 03:27:55.409 278 11757.30 227.87 52526.87 88888.00 2016-10-04 03:27:55.909 278 11757.28 227.86 52526.94 88888.00 2016-10-04 03:27:56.409 278 11757.31 227.88 52526.92 88888.00 2016-10-04 03:27:56.909 278 11757.40 227.92 52526.86 88888.00 2016-10-04 03:27:57.409 278 11757.51 227.88 52526.75 88888.00 2016-10-04 03:27:57.909 278 11757.57 227.81 52526.68 88888.00 2016-10-04 03:27:58.409 278 11757.64 227.78 52526.61 88888.00 2016-10-04 03:27:58.909 278 11757.67 227.78 52526.57 88888.00 2016-10-04 03:27:59.409 278 11757.62 227.79 52526.59 88888.00 2016-10-04 03:27:59.909 278 11757.57 227.79 52526.60 88888.00 2016-10-04 03:28:00.409 278 11757.61 227.76 52526.57 88888.00 2016-10-04 03:28:00.909 278 11757.61 227.79 52526.53 88888.00 2016-10-04 03:28:01.409 278 11757.58 227.78 52526.54 88888.00 2016-10-04 03:28:01.909 278 11757.57 227.77 52526.54 88888.00 2016-10-04 03:28:02.409 278 11757.56 227.76 52526.54 88888.00 2016-10-04 03:28:02.909 278 11757.58 227.79 52526.50 88888.00 2016-10-04 03:28:03.409 278 11757.61 227.81 52526.48 88888.00 2016-10-04 03:28:03.909 278 11757.56 227.78 52526.46 88888.00 2016-10-04 03:28:04.409 278 11757.54 227.76 52526.51 88888.00 2016-10-04 03:28:04.909 278 11757.54 227.77 52526.53 88888.00 2016-10-04 03:28:05.409 278 11757.56 227.72 52526.53 88888.00 2016-10-04 03:28:05.909 278 11757.60 227.72 52526.50 88888.00 2016-10-04 03:28:06.409 278 11757.62 227.72 52526.43 88888.00 2016-10-04 03:28:06.909 278 11757.61 227.68 52526.41 88888.00 2016-10-04 03:28:07.409 278 11757.57 227.68 52526.41 88888.00 2016-10-04 03:28:07.909 278 11757.57 227.70 52526.41 88888.00 2016-10-04 03:28:08.409 278 11757.56 227.69 52526.37 88888.00 2016-10-04 03:28:08.909 278 11757.54 227.68 52526.36 88888.00 2016-10-04 03:28:09.409 278 11757.52 227.72 52526.36 88888.00 2016-10-04 03:28:09.909 278 11757.53 227.72 52526.36 88888.00 2016-10-04 03:28:10.409 278 11757.57 227.70 52526.34 88888.00 2016-10-04 03:28:10.909 278 11757.57 227.66 52526.26 88888.00 2016-10-04 03:28:11.409 278 11757.51 227.65 52526.22 88888.00 2016-10-04 03:28:11.909 278 11757.51 227.67 52526.26 88888.00 2016-10-04 03:28:12.409 278 11757.48 227.67 52526.28 88888.00 2016-10-04 03:28:12.909 278 11757.46 227.66 52526.27 88888.00 2016-10-04 03:28:13.409 278 11757.38 227.64 52526.36 88888.00 2016-10-04 03:28:13.909 278 11757.37 227.68 52526.40 88888.00 2016-10-04 03:28:14.409 278 11757.33 227.73 52526.44 88888.00 2016-10-04 03:28:14.909 278 11757.25 227.73 52526.44 88888.00 2016-10-04 03:28:15.409 278 11757.22 227.77 52526.42 88888.00 2016-10-04 03:28:15.909 278 11757.20 227.76 52526.43 88888.00 2016-10-04 03:28:16.409 278 11757.19 227.76 52526.44 88888.00 2016-10-04 03:28:16.909 278 11757.19 227.74 52526.39 88888.00 2016-10-04 03:28:17.409 278 11757.19 227.75 52526.33 88888.00 2016-10-04 03:28:17.909 278 11757.17 227.74 52526.31 88888.00 2016-10-04 03:28:18.409 278 11757.16 227.74 52526.26 88888.00 2016-10-04 03:28:18.909 278 11757.11 227.72 52526.26 88888.00 2016-10-04 03:28:19.409 278 11757.07 227.73 52526.25 88888.00 2016-10-04 03:28:19.909 278 11757.16 227.76 52526.23 88888.00 2016-10-04 03:28:20.409 278 11757.03 227.73 52526.27 88888.00 2016-10-04 03:28:20.909 278 11756.98 227.68 52526.27 88888.00 2016-10-04 03:28:21.409 278 11756.88 227.67 52526.31 88888.00 2016-10-04 03:28:21.909 278 11756.87 227.67 52526.26 88888.00 2016-10-04 03:28:22.409 278 11756.93 227.67 52526.24 88888.00 2016-10-04 03:28:22.909 278 11756.93 227.60 52526.23 88888.00 2016-10-04 03:28:23.409 278 11756.73 227.60 52526.36 88888.00 2016-10-04 03:28:23.909 278 11756.64 227.58 52526.37 88888.00 2016-10-04 03:28:24.409 278 11756.69 227.56 52526.34 88888.00 2016-10-04 03:28:24.909 278 11756.65 227.54 52526.36 88888.00 2016-10-04 03:28:25.409 278 11756.63 227.52 52526.33 88888.00 2016-10-04 03:28:25.909 278 11756.59 227.53 52526.32 88888.00 2016-10-04 03:28:26.409 278 11756.59 227.53 52526.31 88888.00 2016-10-04 03:28:26.909 278 11756.64 227.50 52526.27 88888.00 2016-10-04 03:28:27.409 278 11756.57 227.49 52526.29 88888.00 2016-10-04 03:28:27.909 278 11756.56 227.52 52526.26 88888.00 2016-10-04 03:28:28.409 278 11756.66 227.50 52526.15 88888.00 2016-10-04 03:28:28.909 278 11756.67 227.48 52526.11 88888.00 2016-10-04 03:28:29.409 278 11756.70 227.41 52526.11 88888.00 2016-10-04 03:28:29.909 278 11756.73 227.39 52526.06 88888.00 2016-10-04 03:28:30.409 278 11756.61 227.45 52526.13 88888.00 2016-10-04 03:28:30.909 278 11756.61 227.46 52526.08 88888.00 2016-10-04 03:28:31.409 278 11756.64 227.43 52526.00 88888.00 2016-10-04 03:28:31.909 278 11756.60 227.40 52526.06 88888.00 2016-10-04 03:28:32.409 278 11756.58 227.39 52526.11 88888.00 2016-10-04 03:28:32.909 278 11756.60 227.37 52526.05 88888.00 2016-10-04 03:28:33.409 278 11756.67 227.33 52525.95 88888.00 2016-10-04 03:28:33.909 278 11756.66 227.31 52525.96 88888.00 2016-10-04 03:28:34.409 278 11756.63 227.33 52525.99 88888.00 2016-10-04 03:28:34.909 278 11756.68 227.31 52525.96 88888.00 2016-10-04 03:28:35.409 278 11756.69 227.31 52525.91 88888.00 2016-10-04 03:28:35.909 278 11756.66 227.29 52525.88 88888.00 2016-10-04 03:28:36.409 278 11756.64 227.30 52525.88 88888.00 2016-10-04 03:28:36.909 278 11756.57 227.30 52525.89 88888.00 2016-10-04 03:28:37.409 278 11756.51 227.30 52525.84 88888.00 2016-10-04 03:28:37.909 278 11756.53 227.27 52525.87 88888.00 2016-10-04 03:28:38.409 278 11756.53 227.25 52525.87 88888.00 2016-10-04 03:28:38.909 278 11756.48 227.28 52525.90 88888.00 2016-10-04 03:28:39.409 278 11756.41 227.29 52525.92 88888.00 2016-10-04 03:28:39.909 278 11756.50 227.26 52525.83 88888.00 2016-10-04 03:28:40.409 278 11756.58 227.24 52525.73 88888.00 2016-10-04 03:28:40.909 278 11756.57 227.20 52525.72 88888.00 2016-10-04 03:28:41.409 278 11756.55 227.19 52525.70 88888.00 2016-10-04 03:28:41.909 278 11756.59 227.17 52525.65 88888.00 2016-10-04 03:28:42.409 278 11756.61 227.18 52525.64 88888.00 2016-10-04 03:28:42.909 278 11756.56 227.18 52525.66 88888.00 2016-10-04 03:28:43.409 278 11756.53 227.20 52525.65 88888.00 2016-10-04 03:28:43.909 278 11756.35 227.23 52525.75 88888.00 2016-10-04 03:28:44.409 278 11756.33 227.17 52525.75 88888.00 2016-10-04 03:28:44.909 278 11756.49 227.12 52525.66 88888.00 2016-10-04 03:28:45.409 278 11756.46 227.14 52525.66 88888.00 2016-10-04 03:28:45.909 278 11756.47 227.12 52525.62 88888.00 2016-10-04 03:28:46.409 278 11756.46 227.10 52525.57 88888.00 2016-10-04 03:28:46.909 278 11756.42 227.07 52525.57 88888.00 2016-10-04 03:28:47.409 278 11756.40 227.08 52525.57 88888.00 2016-10-04 03:28:47.909 278 11756.35 227.11 52525.61 88888.00 2016-10-04 03:28:48.409 278 11756.31 227.09 52525.65 88888.00 2016-10-04 03:28:48.909 278 11756.26 227.09 52525.67 88888.00 2016-10-04 03:28:49.409 278 11756.20 227.10 52525.79 88888.00 2016-10-04 03:28:49.909 278 11756.16 227.09 52525.82 88888.00 2016-10-04 03:28:50.409 278 11756.15 227.08 52525.74 88888.00 2016-10-04 03:28:50.909 278 11756.24 227.05 52525.65 88888.00 2016-10-04 03:28:51.409 278 11756.40 226.99 52525.49 88888.00 2016-10-04 03:28:51.909 278 11756.50 226.98 52525.37 88888.00 2016-10-04 03:28:52.409 278 11756.51 226.97 52525.30 88888.00 2016-10-04 03:28:52.909 278 11756.39 226.97 52525.32 88888.00 2016-10-04 03:28:53.409 278 11756.30 226.97 52525.38 88888.00 2016-10-04 03:28:53.909 278 11756.35 226.95 52525.34 88888.00 2016-10-04 03:28:54.409 278 11756.40 226.96 52525.29 88888.00 2016-10-04 03:28:54.909 278 11756.34 226.96 52525.35 88888.00 2016-10-04 03:28:55.409 278 11756.22 226.95 52525.38 88888.00 2016-10-04 03:28:55.909 278 11756.19 226.97 52525.39 88888.00 2016-10-04 03:28:56.409 278 11756.17 226.99 52525.36 88888.00 2016-10-04 03:28:56.909 278 11756.16 226.96 52525.36 88888.00 2016-10-04 03:28:57.409 278 11756.22 226.97 52525.37 88888.00 2016-10-04 03:28:57.909 278 11756.26 226.99 52525.37 88888.00 2016-10-04 03:28:58.409 278 11756.15 226.99 52525.40 88888.00 2016-10-04 03:28:58.909 278 11756.06 226.99 52525.43 88888.00 2016-10-04 03:28:59.409 278 11756.12 226.96 52525.39 88888.00 2016-10-04 03:28:59.909 278 11756.12 226.90 52525.35 88888.00 2016-10-04 03:29:00.409 278 11755.99 226.96 52525.48 88888.00 2016-10-04 03:29:00.909 278 11756.03 226.96 52525.46 88888.00 2016-10-04 03:29:01.409 278 11756.08 226.96 52525.43 88888.00 2016-10-04 03:29:01.909 278 11755.88 226.99 52525.63 88888.00 2016-10-04 03:29:02.409 278 11756.07 226.91 52525.39 88888.00 2016-10-04 03:29:02.909 278 11756.29 226.82 52525.16 88888.00 2016-10-04 03:29:03.409 278 11756.40 226.79 52525.07 88888.00 2016-10-04 03:29:03.909 278 11756.42 226.82 52525.08 88888.00 2016-10-04 03:29:04.409 278 11756.35 226.81 52525.12 88888.00 2016-10-04 03:29:04.909 278 11756.23 226.82 52525.20 88888.00 2016-10-04 03:29:05.409 278 11756.06 226.87 52525.36 88888.00 2016-10-04 03:29:05.909 278 11755.97 226.90 52525.39 88888.00 2016-10-04 03:29:06.409 278 11755.94 226.92 52525.38 88888.00 2016-10-04 03:29:06.909 278 11755.95 226.88 52525.40 88888.00 2016-10-04 03:29:07.409 278 11755.91 226.87 52525.39 88888.00 2016-10-04 03:29:07.909 278 11755.88 226.88 52525.40 88888.00 2016-10-04 03:29:08.409 278 11755.94 226.85 52525.35 88888.00 2016-10-04 03:29:08.909 278 11755.97 226.82 52525.30 88888.00 2016-10-04 03:29:09.409 278 11755.95 226.81 52525.29 88888.00 2016-10-04 03:29:09.909 278 11755.90 226.84 52525.32 88888.00 2016-10-04 03:29:10.409 278 11755.62 226.86 52525.49 88888.00 2016-10-04 03:29:10.909 278 11755.67 226.86 52525.46 88888.00 2016-10-04 03:29:11.409 278 11755.79 226.84 52525.37 88888.00 2016-10-04 03:29:11.909 278 11755.85 226.82 52525.28 88888.00 2016-10-04 03:29:12.409 278 11755.84 226.79 52525.29 88888.00 2016-10-04 03:29:12.909 278 11755.79 226.77 52525.34 88888.00 2016-10-04 03:29:13.409 278 11755.78 226.77 52525.32 88888.00 2016-10-04 03:29:13.909 278 11755.74 226.73 52525.30 88888.00 2016-10-04 03:29:14.409 278 11755.71 226.76 52525.35 88888.00 2016-10-04 03:29:14.909 278 11755.59 226.75 52525.45 88888.00 2016-10-04 03:29:15.409 278 11755.51 226.76 52525.51 88888.00 2016-10-04 03:29:15.909 278 11755.52 226.73 52525.48 88888.00 2016-10-04 03:29:16.409 278 11755.59 226.75 52525.43 88888.00 2016-10-04 03:29:16.909 278 11755.61 226.75 52525.42 88888.00 2016-10-04 03:29:17.409 278 11755.58 226.73 52525.46 88888.00 2016-10-04 03:29:17.909 278 11755.64 226.68 52525.38 88888.00 2016-10-04 03:29:18.409 278 11755.64 226.69 52525.35 88888.00 2016-10-04 03:29:18.909 278 11755.51 226.69 52525.45 88888.00 2016-10-04 03:29:19.409 278 11755.44 226.70 52525.47 88888.00 2016-10-04 03:29:19.909 278 11755.47 226.71 52525.39 88888.00 2016-10-04 03:29:20.409 278 11755.49 226.68 52525.40 88888.00 2016-10-04 03:29:20.909 278 11755.49 226.60 52525.38 88888.00 2016-10-04 03:29:21.409 278 11755.58 226.52 52525.28 88888.00 2016-10-04 03:29:21.909 278 11755.67 226.52 52525.17 88888.00 2016-10-04 03:29:22.409 278 11755.60 226.55 52525.22 88888.00 2016-10-04 03:29:22.909 278 11755.63 226.52 52525.17 88888.00 2016-10-04 03:29:23.409 278 11755.67 226.49 52525.08 88888.00 2016-10-04 03:29:23.909 278 11755.65 226.51 52525.08 88888.00 2016-10-04 03:29:24.409 278 11755.49 226.55 52525.19 88888.00 2016-10-04 03:29:24.909 278 11755.60 226.51 52525.10 88888.00 2016-10-04 03:29:25.409 278 11755.72 226.51 52525.05 88888.00 2016-10-04 03:29:25.909 278 11755.74 226.51 52525.04 88888.00 2016-10-04 03:29:26.409 278 11755.76 226.49 52525.02 88888.00 2016-10-04 03:29:26.909 278 11755.73 226.48 52525.02 88888.00 2016-10-04 03:29:27.409 278 11755.73 226.48 52525.05 88888.00 2016-10-04 03:29:27.909 278 11755.71 226.49 52525.13 88888.00 2016-10-04 03:29:28.409 278 11755.69 226.49 52525.18 88888.00 2016-10-04 03:29:28.909 278 11755.63 226.50 52525.19 88888.00 2016-10-04 03:29:29.409 278 11755.53 226.51 52525.25 88888.00 2016-10-04 03:29:29.909 278 11755.50 226.51 52525.28 88888.00 2016-10-04 03:29:30.409 278 11755.55 226.51 52525.19 88888.00 2016-10-04 03:29:30.909 278 11755.68 226.50 52525.11 88888.00 2016-10-04 03:29:31.409 278 11755.74 226.47 52525.05 88888.00 2016-10-04 03:29:31.909 278 11755.72 226.48 52525.03 88888.00 2016-10-04 03:29:32.409 278 11755.67 226.48 52525.05 88888.00 2016-10-04 03:29:32.909 278 11755.62 226.49 52525.08 88888.00 2016-10-04 03:29:33.409 278 11755.63 226.48 52525.09 88888.00 2016-10-04 03:29:33.909 278 11755.67 226.42 52525.09 88888.00 2016-10-04 03:29:34.409 278 11755.68 226.42 52525.09 88888.00 2016-10-04 03:29:34.909 278 11755.68 226.42 52525.09 88888.00 2016-10-04 03:29:35.409 278 11755.71 226.41 52525.08 88888.00 2016-10-04 03:29:35.909 278 11755.69 226.44 52525.10 88888.00 2016-10-04 03:29:36.409 278 11755.59 226.47 52525.13 88888.00 2016-10-04 03:29:36.909 278 11755.65 226.43 52525.11 88888.00 2016-10-04 03:29:37.409 278 11755.65 226.44 52525.16 88888.00 2016-10-04 03:29:37.909 278 11755.71 226.46 52525.16 88888.00 2016-10-04 03:29:38.409 278 11755.79 226.44 52525.08 88888.00 2016-10-04 03:29:38.909 278 11755.90 226.40 52525.03 88888.00 2016-10-04 03:29:39.409 278 11756.06 226.36 52524.93 88888.00 2016-10-04 03:29:39.909 278 11755.99 226.37 52524.99 88888.00 2016-10-04 03:29:40.409 278 11755.86 226.40 52525.10 88888.00 2016-10-04 03:29:40.909 278 11755.82 226.43 52525.13 88888.00 2016-10-04 03:29:41.409 278 11755.86 226.44 52525.11 88888.00 2016-10-04 03:29:41.909 278 11755.82 226.46 52525.10 88888.00 2016-10-04 03:29:42.409 278 11755.81 226.40 52525.10 88888.00 2016-10-04 03:29:42.909 278 11755.91 226.36 52525.04 88888.00 2016-10-04 03:29:43.409 278 11755.94 226.37 52525.01 88888.00 2016-10-04 03:29:43.909 278 11755.90 226.37 52525.01 88888.00 2016-10-04 03:29:44.409 278 11755.87 226.33 52525.05 88888.00 2016-10-04 03:29:44.909 278 11755.91 226.29 52525.02 88888.00 2016-10-04 03:29:45.409 278 11755.93 226.29 52524.96 88888.00 2016-10-04 03:29:45.909 278 11755.98 226.33 52524.94 88888.00 2016-10-04 03:29:46.409 278 11756.04 226.28 52524.98 88888.00 2016-10-04 03:29:46.909 278 11756.02 226.24 52525.01 88888.00 2016-10-04 03:29:47.409 278 11755.89 226.31 52525.08 88888.00 2016-10-04 03:29:47.909 278 11755.90 226.33 52525.05 88888.00 2016-10-04 03:29:48.409 278 11755.97 226.28 52524.96 88888.00 2016-10-04 03:29:48.909 278 11756.06 226.23 52524.91 88888.00 2016-10-04 03:29:49.409 278 11756.06 226.24 52524.92 88888.00 2016-10-04 03:29:49.909 278 11755.91 226.26 52525.09 88888.00 2016-10-04 03:29:50.409 278 11755.65 226.26 52525.31 88888.00 2016-10-04 03:29:50.909 278 11755.56 226.20 52525.37 88888.00 2016-10-04 03:29:51.409 278 11755.58 226.22 52525.39 88888.00 2016-10-04 03:29:51.909 278 11755.58 226.28 52525.36 88888.00 2016-10-04 03:29:52.409 278 11755.55 226.24 52525.39 88888.00 2016-10-04 03:29:52.909 278 11755.58 226.21 52525.45 88888.00 2016-10-04 03:29:53.409 278 11755.63 226.18 52525.39 88888.00 2016-10-04 03:29:53.909 278 11755.63 226.15 52525.40 88888.00 2016-10-04 03:29:54.409 278 11755.61 226.15 52525.42 88888.00 2016-10-04 03:29:54.909 278 11755.35 226.14 52525.61 88888.00 2016-10-04 03:29:55.409 278 11755.11 226.13 52525.82 88888.00 2016-10-04 03:29:55.909 278 11755.34 226.09 52525.61 88888.00 2016-10-04 03:29:56.409 278 11755.38 226.09 52525.57 88888.00 2016-10-04 03:29:56.909 278 11755.53 226.09 52525.45 88888.00 2016-10-04 03:29:57.409 278 11755.60 226.09 52525.42 88888.00 2016-10-04 03:29:57.909 278 11755.61 226.07 52525.43 88888.00 2016-10-04 03:29:58.409 278 11755.60 226.05 52525.40 88888.00 2016-10-04 03:29:58.909 278 11755.53 226.03 52525.43 88888.00 2016-10-04 03:29:59.409 278 11755.42 226.04 52525.54 88888.00 2016-10-04 03:29:59.909 278 11755.35 226.05 52525.64 88888.00 2016-10-04 03:30:00.409 278 11755.15 226.05 52525.82 88888.00 2016-10-04 03:30:00.909 278 11755.07 226.05 52525.87 88888.00 2016-10-04 03:30:01.409 278 11754.94 226.01 52525.99 88888.00 2016-10-04 03:30:01.909 278 11754.89 225.99 52526.04 88888.00 2016-10-04 03:30:02.409 278 11755.02 225.97 52525.92 88888.00 2016-10-04 03:30:02.909 278 11754.67 226.02 52526.19 88888.00 2016-10-04 03:30:03.409 278 11754.45 226.04 52526.33 88888.00 2016-10-04 03:30:03.909 278 11754.37 226.09 52526.41 88888.00 2016-10-04 03:30:04.409 278 11754.31 226.12 52526.53 88888.00 2016-10-04 03:30:04.909 278 11754.29 226.12 52526.49 88888.00 2016-10-04 03:30:05.409 278 11754.39 226.07 52526.36 88888.00 2016-10-04 03:30:05.909 278 11754.40 226.02 52526.33 88888.00 2016-10-04 03:30:06.409 278 11754.86 225.92 52525.90 88888.00 2016-10-04 03:30:06.909 278 11755.19 225.90 52525.67 88888.00 2016-10-04 03:30:07.410 278 11755.34 225.91 52525.54 88888.00 2016-10-04 03:30:07.910 278 11755.44 225.89 52525.49 88888.00 2016-10-04 03:30:08.410 278 11755.40 225.86 52525.53 88888.00 2016-10-04 03:30:08.910 278 11755.36 225.86 52525.57 88888.00 2016-10-04 03:30:09.410 278 11755.15 225.85 52525.74 88888.00 2016-10-04 03:30:09.910 278 11755.10 225.82 52525.76 88888.00 2016-10-04 03:30:10.410 278 11755.14 225.82 52525.74 88888.00 2016-10-04 03:30:10.910 278 11755.19 225.84 52525.70 88888.00 2016-10-04 03:30:11.410 278 11755.17 225.85 52525.69 88888.00 2016-10-04 03:30:11.910 278 11755.12 225.83 52525.72 88888.00 2016-10-04 03:30:12.410 278 11754.47 225.92 52526.25 88888.00 2016-10-04 03:30:12.910 278 11753.91 226.05 52526.73 88888.00 2016-10-04 03:30:13.410 278 11754.22 225.98 52526.51 88888.00 2016-10-04 03:30:13.910 278 11755.05 225.83 52525.86 88888.00 2016-10-04 03:30:14.410 278 11755.24 225.80 52525.66 88888.00 2016-10-04 03:30:14.910 278 11755.40 225.80 52525.55 88888.00 2016-10-04 03:30:15.410 278 11755.55 225.78 52525.40 88888.00 2016-10-04 03:30:15.910 278 11755.55 225.74 52525.40 88888.00 2016-10-04 03:30:16.410 278 11755.49 225.74 52525.46 88888.00 2016-10-04 03:30:16.910 278 11755.51 225.73 52525.43 88888.00 2016-10-04 03:30:17.410 278 11755.50 225.73 52525.40 88888.00 2016-10-04 03:30:17.910 278 11755.54 225.68 52525.36 88888.00 2016-10-04 03:30:18.410 278 11755.43 225.63 52525.43 88888.00 2016-10-04 03:30:18.910 278 11755.38 225.63 52525.44 88888.00 2016-10-04 03:30:19.410 278 11755.40 225.64 52525.38 88888.00 2016-10-04 03:30:19.910 278 11755.52 225.64 52525.26 88888.00 2016-10-04 03:30:20.410 278 11755.52 225.63 52525.23 88888.00 2016-10-04 03:30:20.910 278 11755.49 225.61 52525.26 88888.00 2016-10-04 03:30:21.410 278 11755.44 225.62 52525.29 88888.00 2016-10-04 03:30:21.910 278 11755.43 225.62 52525.27 88888.00 2016-10-04 03:30:22.410 278 11755.42 225.59 52525.25 88888.00 2016-10-04 03:30:22.910 278 11755.49 225.53 52525.23 88888.00 2016-10-04 03:30:23.410 278 11755.63 225.55 52525.10 88888.00 2016-10-04 03:30:23.910 278 11755.63 225.50 52525.02 88888.00 2016-10-04 03:30:24.410 278 11755.63 225.50 52525.02 88888.00 2016-10-04 03:30:24.910 278 11755.61 225.50 52525.00 88888.00 2016-10-04 03:30:25.410 278 11755.64 225.44 52524.96 88888.00 2016-10-04 03:30:25.910 278 11755.62 225.43 52524.94 88888.00 2016-10-04 03:30:26.410 278 11755.56 225.41 52524.96 88888.00 2016-10-04 03:30:26.910 278 11755.51 225.39 52524.96 88888.00 2016-10-04 03:30:27.410 278 11755.45 225.36 52524.96 88888.00 2016-10-04 03:30:27.910 278 11755.53 225.34 52524.87 88888.00 2016-10-04 03:30:28.410 278 11755.62 225.30 52524.77 88888.00 2016-10-04 03:30:28.910 278 11755.56 225.27 52524.76 88888.00 2016-10-04 03:30:29.410 278 11755.47 225.30 52524.76 88888.00 2016-10-04 03:30:29.910 278 11755.14 225.36 52525.04 88888.00 2016-10-04 03:30:30.410 278 11754.91 225.41 52525.26 88888.00 2016-10-04 03:30:30.910 278 11754.81 225.36 52525.37 88888.00 2016-10-04 03:30:31.410 278 11754.73 225.33 52525.38 88888.00 2016-10-04 03:30:31.910 278 11754.72 225.34 52525.35 88888.00 2016-10-04 03:30:32.410 278 11754.75 225.35 52525.27 88888.00 2016-10-04 03:30:32.910 278 11754.76 225.33 52525.25 88888.00 2016-10-04 03:30:33.410 278 11754.83 225.31 52525.20 88888.00 2016-10-04 03:30:33.910 278 11754.80 225.30 52525.20 88888.00 2016-10-04 03:30:34.410 278 11754.82 225.26 52525.18 88888.00 2016-10-04 03:30:34.910 278 11754.79 225.29 52525.14 88888.00 2016-10-04 03:30:35.410 278 11754.86 225.25 52525.02 88888.00 2016-10-04 03:30:35.910 278 11755.00 225.15 52524.87 88888.00 2016-10-04 03:30:36.410 278 11754.97 225.14 52524.92 88888.00 2016-10-04 03:30:36.910 278 11754.91 225.18 52524.93 88888.00 2016-10-04 03:30:37.410 278 11754.76 225.20 52525.02 88888.00 2016-10-04 03:30:37.910 278 11754.75 225.16 52525.02 88888.00 2016-10-04 03:30:38.410 278 11754.77 225.15 52524.98 88888.00 2016-10-04 03:30:38.910 278 11754.76 225.12 52524.95 88888.00 2016-10-04 03:30:39.410 278 11754.76 225.08 52524.94 88888.00 2016-10-04 03:30:39.910 278 11754.72 225.07 52524.92 88888.00 2016-10-04 03:30:40.410 278 11754.64 225.08 52524.92 88888.00 2016-10-04 03:30:40.910 278 11754.58 225.04 52524.88 88888.00 2016-10-04 03:30:41.410 278 11754.60 225.03 52524.81 88888.00 2016-10-04 03:30:41.910 278 11754.63 225.02 52524.81 88888.00 2016-10-04 03:30:42.410 278 11754.60 225.00 52524.82 88888.00 2016-10-04 03:30:42.910 278 11754.65 225.00 52524.78 88888.00 2016-10-04 03:30:43.410 278 11754.62 224.97 52524.77 88888.00 2016-10-04 03:30:43.910 278 11754.74 224.93 52524.64 88888.00 2016-10-04 03:30:44.410 278 11754.74 224.94 52524.59 88888.00 2016-10-04 03:30:44.910 278 11754.68 224.94 52524.63 88888.00 2016-10-04 03:30:45.410 278 11754.55 224.96 52524.68 88888.00 2016-10-04 03:30:45.910 278 11754.49 224.95 52524.67 88888.00 2016-10-04 03:30:46.410 278 11754.49 225.00 52524.65 88888.00 2016-10-04 03:30:46.910 278 11754.45 225.02 52524.67 88888.00 2016-10-04 03:30:47.410 278 11754.42 224.96 52524.67 88888.00 2016-10-04 03:30:47.910 278 11754.38 224.94 52524.68 88888.00 2016-10-04 03:30:48.410 278 11754.37 225.00 52524.67 88888.00 2016-10-04 03:30:48.910 278 11754.41 224.96 52524.64 88888.00 2016-10-04 03:30:49.410 278 11754.42 224.91 52524.55 88888.00 2016-10-04 03:30:49.910 278 11754.39 224.85 52524.50 88888.00 2016-10-04 03:30:50.410 278 11754.32 224.82 52524.52 88888.00 2016-10-04 03:30:50.910 278 11754.26 224.86 52524.52 88888.00 2016-10-04 03:30:51.410 278 11754.31 224.86 52524.52 88888.00 2016-10-04 03:30:51.910 278 11754.37 224.86 52524.47 88888.00 2016-10-04 03:30:52.410 278 11754.29 224.85 52524.46 88888.00 2016-10-04 03:30:52.910 278 11754.21 224.86 52524.46 88888.00 2016-10-04 03:30:53.410 278 11754.13 224.86 52524.47 88888.00 2016-10-04 03:30:53.910 278 11754.14 224.85 52524.41 88888.00 2016-10-04 03:30:54.410 278 11754.24 224.82 52524.31 88888.00 2016-10-04 03:30:54.910 278 11754.31 224.77 52524.25 88888.00 2016-10-04 03:30:55.410 278 11754.29 224.76 52524.22 88888.00 2016-10-04 03:30:55.910 278 11754.20 224.74 52524.32 88888.00 2016-10-04 03:30:56.410 278 11754.20 224.73 52524.32 88888.00 2016-10-04 03:30:56.910 278 11754.14 224.68 52524.32 88888.00 2016-10-04 03:30:57.410 278 11754.02 224.68 52524.33 88888.00 2016-10-04 03:30:57.910 278 11754.01 224.69 52524.34 88888.00 2016-10-04 03:30:58.410 278 11754.13 224.66 52524.26 88888.00 2016-10-04 03:30:58.910 278 11754.22 224.65 52524.14 88888.00 2016-10-04 03:30:59.410 278 11754.09 224.66 52524.13 88888.00 2016-10-04 03:30:59.910 278 11753.97 224.66 52524.21 88888.00 2016-10-04 03:31:00.410 278 11753.98 224.65 52524.22 88888.00 2016-10-04 03:31:00.910 278 11753.95 224.64 52524.17 88888.00 2016-10-04 03:31:01.410 278 11753.87 224.66 52524.16 88888.00 2016-10-04 03:31:01.910 278 11753.88 224.67 52524.14 88888.00 2016-10-04 03:31:02.410 278 11753.92 224.67 52524.07 88888.00 2016-10-04 03:31:02.910 278 11753.91 224.64 52524.07 88888.00 2016-10-04 03:31:03.410 278 11753.88 224.64 52524.10 88888.00 2016-10-04 03:31:03.910 278 11753.84 224.64 52524.11 88888.00 2016-10-04 03:31:04.410 278 11753.71 224.65 52524.13 88888.00 2016-10-04 03:31:04.910 278 11753.66 224.63 52524.15 88888.00 2016-10-04 03:31:05.410 278 11753.58 224.64 52524.19 88888.00 2016-10-04 03:31:05.910 278 11753.71 224.60 52524.10 88888.00 2016-10-04 03:31:06.410 278 11753.72 224.60 52524.11 88888.00 2016-10-04 03:31:06.910 278 11753.50 224.65 52524.32 88888.00 2016-10-04 03:31:07.410 278 11753.33 224.63 52524.43 88888.00 2016-10-04 03:31:07.910 278 11753.48 224.58 52524.28 88888.00 2016-10-04 03:31:08.410 278 11753.53 224.59 52524.22 88888.00 2016-10-04 03:31:08.910 278 11753.53 224.63 52524.24 88888.00 2016-10-04 03:31:09.410 278 11753.47 224.67 52524.23 88888.00 2016-10-04 03:31:09.910 278 11753.40 224.67 52524.29 88888.00 2016-10-04 03:31:10.410 278 11753.39 224.72 52524.35 88888.00 2016-10-04 03:31:10.910 278 11753.30 224.73 52524.41 88888.00 2016-10-04 03:31:11.410 278 11753.42 224.73 52524.35 88888.00 2016-10-04 03:31:11.910 278 11753.37 224.77 52524.41 88888.00 2016-10-04 03:31:12.410 278 11753.43 224.82 52524.39 88888.00 2016-10-04 03:31:12.910 278 11753.41 224.85 52524.43 88888.00 2016-10-04 03:31:13.410 278 11753.36 224.86 52524.47 88888.00 2016-10-04 03:31:13.910 278 11753.32 224.86 52524.50 88888.00 2016-10-04 03:31:14.410 278 11753.23 224.86 52524.59 88888.00 2016-10-04 03:31:14.910 278 11753.07 224.86 52524.77 88888.00 2016-10-04 03:31:15.410 278 11753.06 224.89 52524.76 88888.00 2016-10-04 03:31:15.910 278 11753.08 224.94 52524.75 88888.00 2016-10-04 03:31:16.410 278 11753.10 224.96 52524.77 88888.00 2016-10-04 03:31:16.910 278 11752.98 224.97 52524.91 88888.00 2016-10-04 03:31:17.410 278 11752.82 225.03 52525.09 88888.00 2016-10-04 03:31:17.910 278 11753.16 225.04 52524.86 88888.00 2016-10-04 03:31:18.410 278 11753.42 225.03 52524.64 88888.00 2016-10-04 03:31:18.910 278 11753.62 225.03 52524.52 88888.00 2016-10-04 03:31:19.410 278 11753.91 225.07 52524.33 88888.00 2016-10-04 03:31:19.910 278 11753.98 225.08 52524.31 88888.00 2016-10-04 03:31:20.410 278 11754.11 225.11 52524.26 88888.00 2016-10-04 03:31:20.910 278 11754.29 225.10 52524.16 88888.00 2016-10-04 03:31:21.410 278 11754.32 225.11 52524.12 88888.00 2016-10-04 03:31:21.910 278 11754.37 225.08 52524.11 88888.00 2016-10-04 03:31:22.410 278 11754.42 225.08 52524.10 88888.00 2016-10-04 03:31:22.910 278 11754.47 225.12 52524.13 88888.00 2016-10-04 03:31:23.410 278 11754.50 225.13 52524.16 88888.00 2016-10-04 03:31:23.910 278 11754.54 225.14 52524.11 88888.00 2016-10-04 03:31:24.410 278 11754.46 225.17 52524.16 88888.00 2016-10-04 03:31:24.910 278 11754.50 225.22 52524.17 88888.00 2016-10-04 03:31:25.410 278 11754.55 225.20 52524.14 88888.00 2016-10-04 03:31:25.910 278 11754.51 225.16 52524.16 88888.00 2016-10-04 03:31:26.410 278 11754.48 225.20 52524.21 88888.00 2016-10-04 03:31:26.910 278 11754.44 225.26 52524.25 88888.00 2016-10-04 03:31:27.410 278 11754.46 225.26 52524.30 88888.00 2016-10-04 03:31:27.910 278 11754.47 225.29 52524.29 88888.00 2016-10-04 03:31:28.410 278 11754.50 225.26 52524.33 88888.00 2016-10-04 03:31:28.910 278 11754.51 225.24 52524.34 88888.00 2016-10-04 03:31:29.410 278 11754.54 225.27 52524.33 88888.00 2016-10-04 03:31:29.910 278 11754.62 225.29 52524.32 88888.00 2016-10-04 03:31:30.410 278 11754.63 225.30 52524.32 88888.00 2016-10-04 03:31:30.910 278 11754.58 225.29 52524.33 88888.00 2016-10-04 03:31:31.410 278 11754.62 225.31 52524.34 88888.00 2016-10-04 03:31:31.910 278 11754.68 225.33 52524.34 88888.00 2016-10-04 03:31:32.410 278 11754.70 225.33 52524.37 88888.00 2016-10-04 03:31:32.910 278 11754.72 225.35 52524.37 88888.00 2016-10-04 03:31:33.410 278 11754.73 225.39 52524.41 88888.00 2016-10-04 03:31:33.910 278 11754.73 225.37 52524.43 88888.00 2016-10-04 03:31:34.410 278 11754.76 225.36 52524.39 88888.00 2016-10-04 03:31:34.910 278 11754.76 225.37 52524.42 88888.00 2016-10-04 03:31:35.410 278 11754.77 225.41 52524.46 88888.00 2016-10-04 03:31:35.910 278 11754.81 225.42 52524.43 88888.00 2016-10-04 03:31:36.410 278 11754.81 225.45 52524.45 88888.00 2016-10-04 03:31:36.910 278 11754.73 225.45 52524.49 88888.00 2016-10-04 03:31:37.410 278 11754.73 225.43 52524.55 88888.00 2016-10-04 03:31:37.910 278 11754.73 225.43 52524.49 88888.00 2016-10-04 03:31:38.410 278 11754.77 225.46 52524.47 88888.00 2016-10-04 03:31:38.910 278 11754.82 225.51 52524.48 88888.00 2016-10-04 03:31:39.410 278 11754.71 225.55 52524.59 88888.00 2016-10-04 03:31:39.910 278 11754.64 225.61 52524.72 88888.00 2016-10-04 03:31:40.410 278 11754.60 225.60 52524.75 88888.00 2016-10-04 03:31:40.910 278 11754.59 225.55 52524.79 88888.00 2016-10-04 03:31:41.410 278 11754.56 225.53 52524.83 88888.00 2016-10-04 03:31:41.910 278 11754.59 225.56 52524.79 88888.00 2016-10-04 03:31:42.410 278 11754.72 225.56 52524.69 88888.00 2016-10-04 03:31:42.910 278 11754.63 225.60 52524.77 88888.00 2016-10-04 03:31:43.410 278 11754.45 225.64 52524.92 88888.00 2016-10-04 03:31:43.910 278 11754.54 225.62 52524.85 88888.00 2016-10-04 03:31:44.410 278 11754.77 225.56 52524.70 88888.00 2016-10-04 03:31:44.910 278 11754.88 225.54 52524.66 88888.00 2016-10-04 03:31:45.410 278 11754.85 225.61 52524.64 88888.00 2016-10-04 03:31:45.910 278 11754.85 225.60 52524.64 88888.00 2016-10-04 03:31:46.410 278 11754.90 225.59 52524.66 88888.00 2016-10-04 03:31:46.910 278 11754.91 225.56 52524.66 88888.00 2016-10-04 03:31:47.410 278 11754.84 225.55 52524.67 88888.00 2016-10-04 03:31:47.910 278 11754.75 225.60 52524.76 88888.00 2016-10-04 03:31:48.410 278 11754.72 225.61 52524.82 88888.00 2016-10-04 03:31:48.910 278 11754.76 225.60 52524.77 88888.00 2016-10-04 03:31:49.410 278 11754.81 225.56 52524.76 88888.00 2016-10-04 03:31:49.910 278 11754.85 225.53 52524.76 88888.00 2016-10-04 03:31:50.410 278 11754.85 225.51 52524.75 88888.00 2016-10-04 03:31:50.910 278 11754.86 225.51 52524.74 88888.00 2016-10-04 03:31:51.410 278 11754.86 225.54 52524.75 88888.00 2016-10-04 03:31:51.910 278 11754.89 225.56 52524.77 88888.00 2016-10-04 03:31:52.410 278 11754.80 225.61 52524.83 88888.00 2016-10-04 03:31:52.910 278 11754.67 225.64 52524.92 88888.00 2016-10-04 03:31:53.410 278 11754.62 225.65 52524.93 88888.00 2016-10-04 03:31:53.910 278 11754.55 225.69 52524.98 88888.00 2016-10-04 03:31:54.410 278 11754.51 225.68 52524.96 88888.00 2016-10-04 03:31:54.910 278 11754.53 225.64 52524.98 88888.00 2016-10-04 03:31:55.410 278 11754.56 225.66 52525.00 88888.00 2016-10-04 03:31:55.910 278 11754.56 225.70 52524.98 88888.00 2016-10-04 03:31:56.410 278 11754.51 225.69 52524.99 88888.00 2016-10-04 03:31:56.910 278 11754.35 225.71 52525.11 88888.00 2016-10-04 03:31:57.410 278 11754.29 225.72 52525.19 88888.00 2016-10-04 03:31:57.910 278 11754.27 225.71 52525.20 88888.00 2016-10-04 03:31:58.410 278 11754.32 225.71 52525.14 88888.00 2016-10-04 03:31:58.910 278 11754.33 225.71 52525.07 88888.00 2016-10-04 03:31:59.410 278 11754.32 225.72 52525.04 88888.00 2016-10-04 03:31:59.910 278 11754.33 225.72 52525.01 88888.00 2016-10-04 03:32:00.410 278 11754.44 225.71 52524.96 88888.00 2016-10-04 03:32:00.910 278 11754.48 225.72 52524.94 88888.00 2016-10-04 03:32:01.410 278 11754.49 225.71 52524.93 88888.00 2016-10-04 03:32:01.910 278 11754.48 225.70 52524.92 88888.00 2016-10-04 03:32:02.410 278 11754.53 225.66 52524.85 88888.00 2016-10-04 03:32:02.910 278 11754.55 225.66 52524.83 88888.00 2016-10-04 03:32:03.410 278 11754.48 225.63 52524.85 88888.00 2016-10-04 03:32:03.910 278 11754.45 225.64 52524.88 88888.00 2016-10-04 03:32:04.410 278 11754.49 225.64 52524.86 88888.00 2016-10-04 03:32:04.910 278 11754.44 225.66 52524.87 88888.00 2016-10-04 03:32:05.410 278 11754.49 225.70 52524.84 88888.00 2016-10-04 03:32:05.910 278 11754.37 225.71 52524.94 88888.00 2016-10-04 03:32:06.410 278 11754.20 225.74 52525.10 88888.00 2016-10-04 03:32:06.910 278 11754.26 225.72 52525.07 88888.00 2016-10-04 03:32:07.410 278 11754.24 225.68 52525.05 88888.00 2016-10-04 03:32:07.910 278 11754.19 225.71 52525.03 88888.00 2016-10-04 03:32:08.410 278 11754.22 225.74 52524.98 88888.00 2016-10-04 03:32:08.910 278 11754.29 225.71 52524.93 88888.00 2016-10-04 03:32:09.410 278 11754.27 225.70 52524.94 88888.00 2016-10-04 03:32:09.910 278 11754.24 225.71 52524.95 88888.00 2016-10-04 03:32:10.410 278 11754.24 225.72 52524.95 88888.00 2016-10-04 03:32:10.910 278 11754.19 225.73 52524.98 88888.00 2016-10-04 03:32:11.410 278 11754.19 225.71 52524.99 88888.00 2016-10-04 03:32:11.910 278 11754.11 225.75 52525.07 88888.00 2016-10-04 03:32:12.410 278 11753.96 225.80 52525.18 88888.00 2016-10-04 03:32:12.910 278 11753.94 225.79 52525.19 88888.00 2016-10-04 03:32:13.410 278 11753.97 225.78 52525.16 88888.00 2016-10-04 03:32:13.910 278 11754.05 225.78 52525.13 88888.00 2016-10-04 03:32:14.410 278 11754.04 225.79 52525.17 88888.00 2016-10-04 03:32:14.910 278 11753.91 225.80 52525.26 88888.00 2016-10-04 03:32:15.410 278 11753.77 225.82 52525.32 88888.00 2016-10-04 03:32:15.910 278 11753.67 225.82 52525.40 88888.00 2016-10-04 03:32:16.410 278 11753.63 225.84 52525.45 88888.00 2016-10-04 03:32:16.910 278 11753.62 225.88 52525.52 88888.00 2016-10-04 03:32:17.410 278 11753.65 225.86 52525.46 88888.00 2016-10-04 03:32:17.910 278 11753.60 225.80 52525.48 88888.00 2016-10-04 03:32:18.410 278 11753.74 225.81 52525.36 88888.00 2016-10-04 03:32:18.910 278 11753.81 225.83 52525.28 88888.00 2016-10-04 03:32:19.410 278 11753.83 225.85 52525.28 88888.00 2016-10-04 03:32:19.910 278 11753.83 225.89 52525.27 88888.00 2016-10-04 03:32:20.410 278 11753.89 225.88 52525.25 88888.00 2016-10-04 03:32:20.910 278 11753.98 225.85 52525.19 88888.00 2016-10-04 03:32:21.410 278 11754.05 225.86 52525.08 88888.00 2016-10-04 03:32:21.910 278 11754.12 225.85 52525.05 88888.00 2016-10-04 03:32:22.410 278 11754.04 225.83 52525.11 88888.00 2016-10-04 03:32:22.910 278 11754.10 225.83 52525.13 88888.00 2016-10-04 03:32:23.410 278 11754.13 225.86 52525.09 88888.00 2016-10-04 03:32:23.910 278 11754.02 225.85 52525.09 88888.00 2016-10-04 03:32:24.410 278 11754.12 225.82 52525.01 88888.00 2016-10-04 03:32:24.910 278 11754.36 225.76 52524.84 88888.00 2016-10-04 03:32:25.410 278 11754.39 225.73 52524.82 88888.00 2016-10-04 03:32:25.910 278 11754.40 225.71 52524.82 88888.00 2016-10-04 03:32:26.410 278 11754.40 225.74 52524.85 88888.00 2016-10-04 03:32:26.910 278 11754.40 225.75 52524.83 88888.00 2016-10-04 03:32:27.410 278 11754.41 225.75 52524.74 88888.00 2016-10-04 03:32:27.910 278 11754.42 225.73 52524.72 88888.00 2016-10-04 03:32:28.410 278 11754.38 225.78 52524.75 88888.00 2016-10-04 03:32:28.910 278 11754.27 225.83 52524.81 88888.00 2016-10-04 03:32:29.410 278 11754.22 225.80 52524.86 88888.00 2016-10-04 03:32:29.910 278 11754.31 225.74 52524.77 88888.00 2016-10-04 03:32:30.410 278 11754.18 225.71 52524.86 88888.00 2016-10-04 03:32:30.910 278 11754.14 225.71 52524.90 88888.00 2016-10-04 03:32:31.410 278 11754.05 225.71 52524.94 88888.00 2016-10-04 03:32:31.910 278 11753.98 225.72 52524.98 88888.00 2016-10-04 03:32:32.410 278 11754.18 225.73 52524.83 88888.00 2016-10-04 03:32:32.910 278 11754.18 225.76 52524.78 88888.00 2016-10-04 03:32:33.410 278 11754.14 225.80 52524.78 88888.00 2016-10-04 03:32:33.910 278 11754.04 225.73 52524.83 88888.00 2016-10-04 03:32:34.410 278 11754.11 225.71 52524.82 88888.00 2016-10-04 03:32:34.910 278 11754.27 225.68 52524.70 88888.00 2016-10-04 03:32:35.410 278 11754.24 225.65 52524.70 88888.00 2016-10-04 03:32:35.910 278 11754.12 225.66 52524.78 88888.00 2016-10-04 03:32:36.410 278 11754.15 225.65 52524.77 88888.00 2016-10-04 03:32:36.910 278 11754.16 225.65 52524.76 88888.00 2016-10-04 03:32:37.410 278 11754.27 225.59 52524.66 88888.00 2016-10-04 03:32:37.910 278 11754.35 225.58 52524.59 88888.00 2016-10-04 03:32:38.410 278 11754.31 225.56 52524.61 88888.00 2016-10-04 03:32:38.910 278 11754.27 225.61 52524.59 88888.00 2016-10-04 03:32:39.410 278 11754.45 225.53 52524.48 88888.00 2016-10-04 03:32:39.910 278 11754.45 225.51 52524.45 88888.00 2016-10-04 03:32:40.410 278 11754.31 225.52 52524.51 88888.00 2016-10-04 03:32:40.910 278 11754.24 225.50 52524.57 88888.00 2016-10-04 03:32:41.410 278 11754.36 225.51 52524.49 88888.00 2016-10-04 03:32:41.910 278 11754.37 225.50 52524.47 88888.00 2016-10-04 03:32:42.410 278 11754.29 225.50 52524.47 88888.00 2016-10-04 03:32:42.910 278 11754.07 225.55 52524.61 88888.00 2016-10-04 03:32:43.410 278 11753.85 225.56 52524.81 88888.00 2016-10-04 03:32:43.910 278 11753.61 225.58 52525.01 88888.00 2016-10-04 03:32:44.410 278 11753.65 225.58 52525.00 88888.00 2016-10-04 03:32:44.910 278 11753.56 225.54 52525.09 88888.00 2016-10-04 03:32:45.410 278 11753.40 225.53 52525.19 88888.00 2016-10-04 03:32:45.910 278 11753.42 225.49 52525.16 88888.00 2016-10-04 03:32:46.410 278 11753.57 225.44 52524.98 88888.00 2016-10-04 03:32:46.910 278 11753.67 225.44 52524.91 88888.00 2016-10-04 03:32:47.410 278 11753.60 225.43 52524.92 88888.00 2016-10-04 03:32:47.910 278 11753.62 225.42 52524.86 88888.00 2016-10-04 03:32:48.410 278 11753.63 225.44 52524.81 88888.00 2016-10-04 03:32:48.910 278 11753.57 225.43 52524.81 88888.00 2016-10-04 03:32:49.410 278 11753.41 225.40 52524.85 88888.00 2016-10-04 03:32:49.910 278 11753.53 225.37 52524.74 88888.00 2016-10-04 03:32:50.410 278 11753.61 225.36 52524.68 88888.00 2016-10-04 03:32:50.910 278 11753.62 225.36 52524.73 88888.00 2016-10-04 03:32:51.410 278 11753.56 225.34 52524.77 88888.00 2016-10-04 03:32:51.910 278 11753.50 225.35 52524.78 88888.00 2016-10-04 03:32:52.411 278 11753.53 225.33 52524.76 88888.00 2016-10-04 03:32:52.911 278 11753.56 225.29 52524.72 88888.00 2016-10-04 03:32:53.411 278 11753.57 225.29 52524.64 88888.00 2016-10-04 03:32:53.911 278 11753.51 225.31 52524.67 88888.00 2016-10-04 03:32:54.411 278 11753.41 225.29 52524.72 88888.00 2016-10-04 03:32:54.911 278 11753.41 225.26 52524.68 88888.00 2016-10-04 03:32:55.411 278 11753.41 225.25 52524.68 88888.00 2016-10-04 03:32:55.911 278 11753.43 225.25 52524.59 88888.00 2016-10-04 03:32:56.411 278 11753.52 225.21 52524.51 88888.00 2016-10-04 03:32:56.911 278 11753.50 225.22 52524.54 88888.00 2016-10-04 03:32:57.411 278 11753.48 225.17 52524.47 88888.00 2016-10-04 03:32:57.911 278 11753.58 225.11 52524.32 88888.00 2016-10-04 03:32:58.411 278 11753.79 225.06 52524.12 88888.00 2016-10-04 03:32:58.911 278 11753.98 225.03 52523.97 88888.00 2016-10-04 03:32:59.411 278 11754.04 225.01 52523.88 88888.00 2016-10-04 03:32:59.911 278 11754.03 224.97 52523.80 88888.00 2016-10-04 03:33:00.411 278 11754.01 224.97 52523.79 88888.00 2016-10-04 03:33:00.911 278 11754.04 224.97 52523.77 88888.00 2016-10-04 03:33:01.411 278 11754.05 224.93 52523.76 88888.00 2016-10-04 03:33:01.911 278 11754.07 224.89 52523.69 88888.00 2016-10-04 03:33:02.411 278 11754.12 224.84 52523.66 88888.00 2016-10-04 03:33:02.911 278 11754.07 224.84 52523.67 88888.00 2016-10-04 03:33:03.411 278 11754.00 224.86 52523.67 88888.00 2016-10-04 03:33:03.911 278 11753.97 224.84 52523.66 88888.00 2016-10-04 03:33:04.411 278 11753.96 224.82 52523.61 88888.00 2016-10-04 03:33:04.911 278 11754.03 224.81 52523.51 88888.00 2016-10-04 03:33:05.411 278 11754.03 224.82 52523.49 88888.00 2016-10-04 03:33:05.911 278 11753.87 224.84 52523.60 88888.00 2016-10-04 03:33:06.411 278 11753.83 224.87 52523.59 88888.00 2016-10-04 03:33:06.911 278 11753.75 224.85 52523.63 88888.00 2016-10-04 03:33:07.411 278 11753.70 224.86 52523.60 88888.00 2016-10-04 03:33:07.911 278 11753.72 224.83 52523.57 88888.00 2016-10-04 03:33:08.411 278 11753.83 224.82 52523.51 88888.00 2016-10-04 03:33:08.911 278 11753.87 224.82 52523.45 88888.00 2016-10-04 03:33:09.411 278 11753.86 224.85 52523.35 88888.00 2016-10-04 03:33:09.911 278 11753.87 224.83 52523.27 88888.00 2016-10-04 03:33:10.411 278 11753.89 224.76 52523.22 88888.00 2016-10-04 03:33:10.911 278 11753.81 224.76 52523.25 88888.00 2016-10-04 03:33:11.411 278 11753.84 224.72 52523.19 88888.00 2016-10-04 03:33:11.911 278 11753.91 224.66 52523.11 88888.00 2016-10-04 03:33:12.411 278 11753.78 224.68 52523.15 88888.00 2016-10-04 03:33:12.911 278 11753.68 224.67 52523.25 88888.00 2016-10-04 03:33:13.411 278 11753.80 224.63 52523.11 88888.00 2016-10-04 03:33:13.911 278 11753.84 224.58 52523.02 88888.00 2016-10-04 03:33:14.411 278 11753.74 224.59 52523.06 88888.00 2016-10-04 03:33:14.911 278 11753.67 224.62 52523.06 88888.00 2016-10-04 03:33:15.411 278 11753.76 224.62 52522.96 88888.00 2016-10-04 03:33:15.911 278 11753.81 224.54 52522.87 88888.00 2016-10-04 03:33:16.411 278 11753.68 224.56 52522.93 88888.00 2016-10-04 03:33:16.911 278 11753.62 224.54 52522.93 88888.00 2016-10-04 03:33:17.411 278 11753.50 224.53 52522.99 88888.00 2016-10-04 03:33:17.911 278 11753.45 224.47 52522.97 88888.00 2016-10-04 03:33:18.411 278 11753.42 224.45 52522.96 88888.00 2016-10-04 03:33:18.911 278 11753.42 224.43 52522.94 88888.00 2016-10-04 03:33:19.411 278 11753.37 224.40 52522.92 88888.00 2016-10-04 03:33:19.911 278 11753.26 224.37 52522.90 88888.00 2016-10-04 03:33:20.411 278 11753.21 224.36 52522.84 88888.00 2016-10-04 03:33:20.911 278 11753.23 224.33 52522.79 88888.00 2016-10-04 03:33:21.411 278 11753.26 224.31 52522.74 88888.00 2016-10-04 03:33:21.911 278 11753.27 224.28 52522.73 88888.00 2016-10-04 03:33:22.411 278 11753.32 224.21 52522.63 88888.00 2016-10-04 03:33:22.911 278 11753.35 224.20 52522.55 88888.00 2016-10-04 03:33:23.411 278 11753.25 224.23 52522.60 88888.00 2016-10-04 03:33:23.911 278 11753.10 224.27 52522.64 88888.00 2016-10-04 03:33:24.411 278 11753.09 224.24 52522.61 88888.00 2016-10-04 03:33:24.911 278 11753.14 224.18 52522.56 88888.00 2016-10-04 03:33:25.411 278 11752.98 224.21 52522.71 88888.00 2016-10-04 03:33:25.911 278 11752.84 224.26 52522.73 88888.00 2016-10-04 03:33:26.411 278 11752.90 224.19 52522.64 88888.00 2016-10-04 03:33:26.911 278 11753.05 224.13 52522.48 88888.00 2016-10-04 03:33:27.411 278 11753.01 224.09 52522.47 88888.00 2016-10-04 03:33:27.911 278 11753.02 224.09 52522.39 88888.00 2016-10-04 03:33:28.411 278 11752.98 224.13 52522.38 88888.00 2016-10-04 03:33:28.911 278 11752.92 224.09 52522.38 88888.00 2016-10-04 03:33:29.411 278 11752.88 224.07 52522.41 88888.00 2016-10-04 03:33:29.911 278 11752.82 224.09 52522.43 88888.00 2016-10-04 03:33:30.411 278 11752.78 224.07 52522.40 88888.00 2016-10-04 03:33:30.911 278 11752.72 224.08 52522.41 88888.00 2016-10-04 03:33:31.411 278 11752.35 224.06 52522.69 88888.00 2016-10-04 03:33:31.911 278 11751.64 224.14 52523.17 88888.00 2016-10-04 03:33:32.411 278 11751.61 224.18 52523.15 88888.00 2016-10-04 03:33:32.911 278 11751.65 224.19 52523.06 88888.00 2016-10-04 03:33:33.411 278 11751.64 224.17 52522.97 88888.00 2016-10-04 03:33:33.911 278 11751.65 224.15 52522.92 88888.00 2016-10-04 03:33:34.411 278 11751.69 224.10 52522.84 88888.00 2016-10-04 03:33:34.911 278 11751.77 224.07 52522.75 88888.00 2016-10-04 03:33:35.411 278 11751.78 224.01 52522.71 88888.00 2016-10-04 03:33:35.911 278 11752.18 223.96 52522.36 88888.00 2016-10-04 03:33:36.411 278 11752.36 223.94 52522.19 88888.00 2016-10-04 03:33:36.911 278 11752.37 223.95 52522.13 88888.00 2016-10-04 03:33:37.411 278 11752.37 223.90 52522.10 88888.00 2016-10-04 03:33:37.911 278 11752.40 223.88 52522.04 88888.00 2016-10-04 03:33:38.411 278 11752.42 223.88 52522.02 88888.00 2016-10-04 03:33:38.911 278 11752.39 223.88 52522.00 88888.00 2016-10-04 03:33:39.411 278 11752.37 223.87 52521.94 88888.00 2016-10-04 03:33:39.911 278 11752.33 223.88 52521.95 88888.00 2016-10-04 03:33:40.411 278 11752.30 223.88 52521.87 88888.00 2016-10-04 03:33:40.911 278 11752.29 223.89 52521.85 88888.00 2016-10-04 03:33:41.411 278 11752.27 223.89 52521.86 88888.00 2016-10-04 03:33:41.911 278 11752.26 223.86 52521.83 88888.00 2016-10-04 03:33:42.411 278 11752.25 223.85 52521.77 88888.00 2016-10-04 03:33:42.911 278 11752.20 223.86 52521.78 88888.00 2016-10-04 03:33:43.411 278 11752.19 223.84 52521.75 88888.00 2016-10-04 03:33:43.911 278 11752.20 223.84 52521.72 88888.00 2016-10-04 03:33:44.411 278 11752.13 223.84 52521.73 88888.00 2016-10-04 03:33:44.911 278 11752.13 223.78 52521.73 88888.00 2016-10-04 03:33:45.411 278 11752.11 223.80 52521.76 88888.00 2016-10-04 03:33:45.911 278 11752.08 223.81 52521.72 88888.00 2016-10-04 03:33:46.411 278 11752.00 223.79 52521.74 88888.00 2016-10-04 03:33:46.911 278 11751.88 223.77 52521.78 88888.00 2016-10-04 03:33:47.411 278 11751.82 223.78 52521.81 88888.00 2016-10-04 03:33:47.911 278 11751.77 223.79 52521.81 88888.00 2016-10-04 03:33:48.411 278 11751.72 223.79 52521.77 88888.00 2016-10-04 03:33:48.911 278 11751.76 223.75 52521.66 88888.00 2016-10-04 03:33:49.411 278 11751.73 223.80 52521.66 88888.00 2016-10-04 03:33:49.911 278 11751.64 223.81 52521.68 88888.00 2016-10-04 03:33:50.411 278 11751.55 223.80 52521.73 88888.00 2016-10-04 03:33:50.911 278 11751.57 223.78 52521.69 88888.00 2016-10-04 03:33:51.411 278 11751.67 223.72 52521.57 88888.00 2016-10-04 03:33:51.911 278 11751.69 223.70 52521.52 88888.00 2016-10-04 03:33:52.411 278 11751.67 223.67 52521.58 88888.00 2016-10-04 03:33:52.911 278 11751.68 223.65 52521.57 88888.00 2016-10-04 03:33:53.411 278 11751.66 223.65 52521.49 88888.00 2016-10-04 03:33:53.911 278 11751.67 223.62 52521.41 88888.00 2016-10-04 03:33:54.411 278 11751.69 223.58 52521.34 88888.00 2016-10-04 03:33:54.911 278 11751.67 223.57 52521.33 88888.00 2016-10-04 03:33:55.411 278 11751.58 223.61 52521.39 88888.00 2016-10-04 03:33:55.911 278 11751.49 223.62 52521.38 88888.00 2016-10-04 03:33:56.411 278 11751.41 223.62 52521.38 88888.00 2016-10-04 03:33:56.911 278 11751.37 223.60 52521.32 88888.00 2016-10-04 03:33:57.411 278 11751.49 223.55 52521.17 88888.00 2016-10-04 03:33:57.911 278 11751.57 223.51 52521.07 88888.00 2016-10-04 03:33:58.411 278 11751.52 223.48 52521.07 88888.00 2016-10-04 03:33:58.911 278 11751.44 223.51 52521.09 88888.00 2016-10-04 03:33:59.411 278 11751.30 223.57 52521.18 88888.00 2016-10-04 03:33:59.911 278 11751.32 223.50 52521.16 88888.00 2016-10-04 03:34:00.411 278 11751.24 223.48 52521.15 88888.00 2016-10-04 03:34:00.911 278 11751.31 223.46 52521.08 88888.00 2016-10-04 03:34:01.411 278 11751.26 223.48 52521.14 88888.00 2016-10-04 03:34:01.911 278 11751.28 223.47 52521.12 88888.00 2016-10-04 03:34:02.411 278 11751.33 223.43 52521.05 88888.00 2016-10-04 03:34:02.911 278 11751.17 223.49 52521.11 88888.00 2016-10-04 03:34:03.411 278 11751.06 223.51 52521.13 88888.00 2016-10-04 03:34:03.911 278 11750.87 223.51 52521.25 88888.00 2016-10-04 03:34:04.411 278 11750.79 223.50 52521.30 88888.00 2016-10-04 03:34:04.911 278 11750.79 223.50 52521.22 88888.00 2016-10-04 03:34:05.411 278 11750.74 223.49 52521.20 88888.00 2016-10-04 03:34:05.911 278 11750.79 223.48 52521.16 88888.00 2016-10-04 03:34:06.411 278 11750.73 223.47 52521.22 88888.00 2016-10-04 03:34:06.911 278 11750.56 223.46 52521.33 88888.00 2016-10-04 03:34:07.411 278 11750.49 223.48 52521.32 88888.00 2016-10-04 03:34:07.911 278 11750.63 223.46 52521.23 88888.00 2016-10-04 03:34:08.411 278 11750.73 223.42 52521.16 88888.00 2016-10-04 03:34:08.911 278 11750.69 223.40 52521.15 88888.00 2016-10-04 03:34:09.411 278 11750.61 223.40 52521.14 88888.00 2016-10-04 03:34:09.911 278 11750.64 223.39 52521.11 88888.00 2016-10-04 03:34:10.411 278 11750.74 223.33 52521.04 88888.00 2016-10-04 03:34:10.911 278 11750.79 223.31 52520.96 88888.00 2016-10-04 03:34:11.411 278 11750.84 223.28 52520.86 88888.00 2016-10-04 03:34:11.911 278 11750.89 223.21 52520.78 88888.00 2016-10-04 03:34:12.411 278 11750.90 223.20 52520.75 88888.00 2016-10-04 03:34:12.911 278 11750.91 223.18 52520.71 88888.00 2016-10-04 03:34:13.411 278 11750.88 223.16 52520.70 88888.00 2016-10-04 03:34:13.911 278 11750.98 223.08 52520.50 88888.00 2016-10-04 03:34:14.411 278 11751.07 223.04 52520.37 88888.00 2016-10-04 03:34:14.911 278 11751.06 223.05 52520.37 88888.00 2016-10-04 03:34:15.411 278 11751.06 223.05 52520.36 88888.00 2016-10-04 03:34:15.911 278 11751.04 222.99 52520.31 88888.00 2016-10-04 03:34:16.411 278 11751.03 222.99 52520.31 88888.00 2016-10-04 03:34:16.911 278 11751.00 223.03 52520.34 88888.00 2016-10-04 03:34:17.411 278 11751.00 223.00 52520.32 88888.00 2016-10-04 03:34:17.911 278 11750.98 223.01 52520.28 88888.00 2016-10-04 03:34:18.411 278 11750.97 223.00 52520.27 88888.00 2016-10-04 03:34:18.911 278 11750.98 222.98 52520.28 88888.00 2016-10-04 03:34:19.411 278 11750.95 223.00 52520.29 88888.00 2016-10-04 03:34:19.911 278 11750.93 223.00 52520.27 88888.00 2016-10-04 03:34:20.411 278 11750.86 223.00 52520.31 88888.00 2016-10-04 03:34:20.911 278 11750.81 222.95 52520.32 88888.00 2016-10-04 03:34:21.411 278 11751.03 222.85 52520.12 88888.00 2016-10-04 03:34:21.911 278 11751.12 222.85 52520.02 88888.00 2016-10-04 03:34:22.411 278 11751.14 222.85 52519.98 88888.00 2016-10-04 03:34:22.911 278 11751.11 222.85 52519.94 88888.00 2016-10-04 03:34:23.411 278 11751.11 222.80 52519.96 88888.00 2016-10-04 03:34:23.911 278 11750.96 222.83 52520.05 88888.00 2016-10-04 03:34:24.411 278 11750.81 222.90 52520.15 88888.00 2016-10-04 03:34:24.911 278 11750.81 222.91 52520.14 88888.00 2016-10-04 03:34:25.411 278 11750.84 222.94 52520.14 88888.00 2016-10-04 03:34:25.911 278 11750.84 222.95 52520.18 88888.00 2016-10-04 03:34:26.411 278 11750.78 223.00 52520.21 88888.00 2016-10-04 03:34:26.911 278 11750.80 222.97 52520.16 88888.00 2016-10-04 03:34:27.411 278 11750.95 222.90 52520.08 88888.00 2016-10-04 03:34:27.911 278 11750.96 222.90 52520.02 88888.00 2016-10-04 03:34:28.411 278 11750.99 222.91 52519.98 88888.00 2016-10-04 03:34:28.911 278 11751.02 222.90 52519.98 88888.00 2016-10-04 03:34:29.411 278 11750.88 222.94 52520.02 88888.00 2016-10-04 03:34:29.911 278 11750.74 223.00 52520.12 88888.00 2016-10-04 03:34:30.411 278 11750.65 223.03 52520.18 88888.00 2016-10-04 03:34:30.911 278 11750.73 223.00 52520.10 88888.00 2016-10-04 03:34:31.411 278 11750.89 222.92 52520.01 88888.00 2016-10-04 03:34:31.911 278 11751.16 222.79 52519.82 88888.00 2016-10-04 03:34:32.411 278 11751.16 222.79 52519.79 88888.00 2016-10-04 03:34:32.911 278 11751.21 222.81 52519.74 88888.00 2016-10-04 03:34:33.411 278 11751.24 222.80 52519.70 88888.00 2016-10-04 03:34:33.911 278 11751.13 222.85 52519.77 88888.00 2016-10-04 03:34:34.411 278 11751.22 222.82 52519.68 88888.00 2016-10-04 03:34:34.911 278 11751.29 222.79 52519.67 88888.00 2016-10-04 03:34:35.411 278 11751.23 222.83 52519.71 88888.00 2016-10-04 03:34:35.911 278 11751.21 222.83 52519.71 88888.00 2016-10-04 03:34:36.411 278 11751.22 222.82 52519.76 88888.00 2016-10-04 03:34:36.911 278 11751.17 222.85 52519.87 88888.00 2016-10-04 03:34:37.411 278 11751.11 222.91 52519.88 88888.00 2016-10-04 03:34:37.911 278 11751.05 222.97 52519.91 88888.00 2016-10-04 03:34:38.411 278 11751.05 222.98 52519.87 88888.00 2016-10-04 03:34:38.911 278 11751.09 222.97 52519.85 88888.00 2016-10-04 03:34:39.411 278 11751.06 222.95 52519.84 88888.00 2016-10-04 03:34:39.911 278 11751.03 222.95 52519.83 88888.00 2016-10-04 03:34:40.411 278 11751.02 222.98 52519.87 88888.00 2016-10-04 03:34:40.911 278 11751.03 222.97 52519.89 88888.00 2016-10-04 03:34:41.411 278 11751.02 222.98 52519.92 88888.00 2016-10-04 03:34:41.911 278 11750.97 222.98 52519.93 88888.00 2016-10-04 03:34:42.411 278 11751.00 222.98 52519.91 88888.00 2016-10-04 03:34:42.911 278 11751.04 222.98 52519.88 88888.00 2016-10-04 03:34:43.411 278 11751.09 222.95 52519.82 88888.00 2016-10-04 03:34:43.911 278 11751.07 222.94 52519.81 88888.00 2016-10-04 03:34:44.411 278 11751.04 222.91 52519.80 88888.00 2016-10-04 03:34:44.911 278 11750.99 222.95 52519.79 88888.00 2016-10-04 03:34:45.411 278 11750.94 222.98 52519.83 88888.00 2016-10-04 03:34:45.911 278 11751.04 222.95 52519.74 88888.00 2016-10-04 03:34:46.411 278 11751.06 222.94 52519.76 88888.00 2016-10-04 03:34:46.911 278 11751.03 222.95 52519.76 88888.00 2016-10-04 03:34:47.411 278 11751.03 223.00 52519.81 88888.00 2016-10-04 03:34:47.911 278 11751.05 223.00 52519.84 88888.00 2016-10-04 03:34:48.411 278 11750.99 223.07 52519.87 88888.00 2016-10-04 03:34:48.911 278 11750.91 223.12 52519.94 88888.00 2016-10-04 03:34:49.411 278 11750.93 223.12 52519.94 88888.00 2016-10-04 03:34:49.911 278 11751.00 223.05 52519.88 88888.00 2016-10-04 03:34:50.411 278 11751.03 223.08 52519.85 88888.00 2016-10-04 03:34:50.911 278 11751.06 223.10 52519.84 88888.00 2016-10-04 03:34:51.411 278 11751.08 223.09 52519.81 88888.00 2016-10-04 03:34:51.911 278 11751.08 223.14 52519.82 88888.00 2016-10-04 03:34:52.411 278 11751.07 223.13 52519.84 88888.00 2016-10-04 03:34:52.911 278 11751.09 223.13 52519.82 88888.00 2016-10-04 03:34:53.411 278 11751.03 223.13 52519.88 88888.00 2016-10-04 03:34:53.911 278 11750.82 223.16 52520.02 88888.00 2016-10-04 03:34:54.411 278 11750.78 223.21 52520.07 88888.00 2016-10-04 03:34:54.911 278 11750.84 223.20 52520.03 88888.00 2016-10-04 03:34:55.411 278 11750.89 223.21 52519.98 88888.00 2016-10-04 03:34:55.911 278 11750.94 223.20 52519.99 88888.00 2016-10-04 03:34:56.411 278 11750.34 223.34 52520.49 88888.00 2016-10-04 03:34:56.911 278 11749.97 223.41 52520.82 88888.00 2016-10-04 03:34:57.411 278 11750.19 223.38 52520.59 88888.00 2016-10-04 03:34:57.911 278 11750.25 223.40 52520.53 88888.00 2016-10-04 03:34:58.411 278 11750.20 223.41 52520.60 88888.00 2016-10-04 03:34:58.911 278 11750.12 223.46 52520.68 88888.00 2016-10-04 03:34:59.411 278 11750.01 223.48 52520.77 88888.00 2016-10-04 03:34:59.911 278 11749.94 223.43 52520.81 88888.00 2016-10-04 03:35:00.411 278 11750.08 223.43 52520.69 88888.00 2016-10-04 03:35:00.911 278 11750.09 223.45 52520.72 88888.00 2016-10-04 03:35:01.411 278 11750.05 223.49 52520.73 88888.00 2016-10-04 03:35:01.911 278 11749.48 223.59 52521.20 88888.00 2016-10-04 03:35:02.411 278 11749.88 223.53 52520.86 88888.00 2016-10-04 03:35:02.911 278 11746.87 224.55 52524.46 88888.00 2016-10-04 03:35:03.411 278 11742.04 226.08 52530.12 88888.00 2016-10-04 03:35:03.911 278 11747.64 224.28 52523.59 88888.00 2016-10-04 03:35:04.411 278 11749.74 223.60 52521.16 88888.00 2016-10-04 03:35:04.911 278 11749.99 223.52 52520.87 88888.00 2016-10-04 03:35:05.411 278 11750.42 223.48 52520.59 88888.00 2016-10-04 03:35:05.911 278 11750.36 223.51 52520.63 88888.00 2016-10-04 03:35:06.411 278 11750.17 223.52 52520.77 88888.00 2016-10-04 03:35:06.911 278 11749.66 223.66 52521.30 88888.00 2016-10-04 03:35:07.411 278 11748.78 223.85 52522.04 88888.00 2016-10-04 03:35:07.911 278 11748.48 223.95 52522.26 88888.00 2016-10-04 03:35:08.411 278 11748.48 223.94 52522.28 88888.00 2016-10-04 03:35:08.911 278 11748.63 223.92 52522.18 88888.00 2016-10-04 03:35:09.411 278 11748.62 223.92 52522.17 88888.00 2016-10-04 03:35:09.911 278 11748.60 223.95 52522.17 88888.00 2016-10-04 03:35:10.411 278 11748.61 223.95 52522.17 88888.00 2016-10-04 03:35:10.911 278 11748.65 223.91 52522.13 88888.00 2016-10-04 03:35:11.411 278 11748.76 223.85 52522.04 88888.00 2016-10-04 03:35:11.911 278 11749.68 223.66 52521.29 88888.00 2016-10-04 03:35:12.411 278 11750.49 223.49 52520.67 88888.00 2016-10-04 03:35:12.911 278 11750.86 223.43 52520.36 88888.00 2016-10-04 03:35:13.411 278 11750.88 223.47 52520.34 88888.00 2016-10-04 03:35:13.911 278 11750.79 223.49 52520.42 88888.00 2016-10-04 03:35:14.411 278 11750.68 223.49 52520.50 88888.00 2016-10-04 03:35:14.911 278 11750.69 223.51 52520.52 88888.00 2016-10-04 03:35:15.411 278 11750.84 223.49 52520.36 88888.00 2016-10-04 03:35:15.911 278 11750.96 223.50 52520.21 88888.00 2016-10-04 03:35:16.411 278 11751.00 223.50 52520.17 88888.00 2016-10-04 03:35:16.911 278 11750.98 223.55 52520.23 88888.00 2016-10-04 03:35:17.411 278 11751.00 223.59 52520.23 88888.00 2016-10-04 03:35:17.911 278 11751.00 223.58 52520.20 88888.00 2016-10-04 03:35:18.411 278 11750.98 223.58 52520.21 88888.00 2016-10-04 03:35:18.911 278 11750.91 223.59 52520.29 88888.00 2016-10-04 03:35:19.411 278 11750.89 223.57 52520.36 88888.00 2016-10-04 03:35:19.911 278 11750.80 223.61 52520.44 88888.00 2016-10-04 03:35:20.411 278 11750.95 223.59 52520.37 88888.00 2016-10-04 03:35:20.911 278 11751.02 223.61 52520.32 88888.00 2016-10-04 03:35:21.411 278 11751.06 223.67 52520.34 88888.00 2016-10-04 03:35:21.911 278 11751.06 223.66 52520.33 88888.00 2016-10-04 03:35:22.411 278 11751.08 223.63 52520.32 88888.00 2016-10-04 03:35:22.911 278 11751.13 223.68 52520.26 88888.00 2016-10-04 03:35:23.411 278 11751.13 223.68 52520.23 88888.00 2016-10-04 03:35:23.911 278 11751.17 223.67 52520.23 88888.00 2016-10-04 03:35:24.411 278 11751.13 223.69 52520.26 88888.00 2016-10-04 03:35:24.911 278 11751.03 223.71 52520.35 88888.00 2016-10-04 03:35:25.411 278 11750.87 223.77 52520.53 88888.00 2016-10-04 03:35:25.911 278 11750.73 223.77 52520.70 88888.00 2016-10-04 03:35:26.411 278 11750.73 223.78 52520.70 88888.00 2016-10-04 03:35:26.911 278 11750.79 223.78 52520.64 88888.00 2016-10-04 03:35:27.412 278 11750.73 223.80 52520.68 88888.00 2016-10-04 03:35:27.912 278 11750.63 223.79 52520.80 88888.00 2016-10-04 03:35:28.412 278 11750.89 223.72 52520.59 88888.00 2016-10-04 03:35:28.912 278 11751.05 223.75 52520.47 88888.00 2016-10-04 03:35:29.412 278 11751.04 223.77 52520.52 88888.00 2016-10-04 03:35:29.912 278 11750.98 223.79 52520.56 88888.00 2016-10-04 03:35:30.412 278 11750.81 223.84 52520.76 88888.00 2016-10-04 03:35:30.912 278 11750.97 223.82 52520.62 88888.00 2016-10-04 03:35:31.412 278 11751.06 223.84 52520.54 88888.00 2016-10-04 03:35:31.912 278 11750.99 223.86 52520.60 88888.00 2016-10-04 03:35:32.412 278 11751.04 223.86 52520.59 88888.00 2016-10-04 03:35:32.912 278 11751.05 223.86 52520.62 88888.00 2016-10-04 03:35:33.412 278 11751.00 223.87 52520.69 88888.00 2016-10-04 03:35:33.912 278 11751.04 223.91 52520.70 88888.00 2016-10-04 03:35:34.412 278 11751.02 223.96 52520.71 88888.00 2016-10-04 03:35:34.912 278 11750.77 223.98 52520.91 88888.00 2016-10-04 03:35:35.412 278 11750.74 223.99 52520.95 88888.00 2016-10-04 03:35:35.912 278 11750.87 223.99 52520.86 88888.00 2016-10-04 03:35:36.412 278 11750.97 224.01 52520.78 88888.00 2016-10-04 03:35:36.912 278 11750.97 224.01 52520.84 88888.00 2016-10-04 03:35:37.412 278 11750.99 224.03 52520.81 88888.00 2016-10-04 03:35:37.912 278 11750.95 224.03 52520.86 88888.00 2016-10-04 03:35:38.412 278 11750.85 224.04 52520.93 88888.00 2016-10-04 03:35:38.912 278 11750.85 224.07 52520.96 88888.00 2016-10-04 03:35:39.412 278 11750.78 224.09 52521.02 88888.00 2016-10-04 03:35:39.912 278 11750.76 224.10 52521.04 88888.00 2016-10-04 03:35:40.412 278 11750.81 224.11 52520.96 88888.00 2016-10-04 03:35:40.912 278 11750.70 224.11 52521.04 88888.00 2016-10-04 03:35:41.412 278 11750.46 224.08 52521.21 88888.00 2016-10-04 03:35:41.912 278 11750.36 224.06 52521.28 88888.00 2016-10-04 03:35:42.412 278 11750.18 224.07 52521.43 88888.00 2016-10-04 03:35:42.912 278 11750.19 224.10 52521.46 88888.00 2016-10-04 03:35:43.412 278 11750.12 224.10 52521.48 88888.00 2016-10-04 03:35:43.912 278 11750.07 224.10 52521.53 88888.00 2016-10-04 03:35:44.412 278 11750.08 224.07 52521.56 88888.00 2016-10-04 03:35:44.912 278 11750.06 224.06 52521.57 88888.00 2016-10-04 03:35:45.412 278 11750.03 224.09 52521.53 88888.00 2016-10-04 03:35:45.912 278 11749.93 224.16 52521.64 88888.00 2016-10-04 03:35:46.412 278 11749.89 224.20 52521.69 88888.00 2016-10-04 03:35:46.912 278 11750.19 224.15 52521.46 88888.00 2016-10-04 03:35:47.412 278 11750.24 224.15 52521.41 88888.00 2016-10-04 03:35:47.912 278 11750.30 224.14 52521.33 88888.00 2016-10-04 03:35:48.412 278 11750.52 224.15 52521.21 88888.00 2016-10-04 03:35:48.912 278 11750.64 224.15 52521.11 88888.00 2016-10-04 03:35:49.412 278 11750.00 224.24 52521.62 88888.00 2016-10-04 03:35:49.912 278 11749.40 224.35 52522.14 88888.00 2016-10-04 03:35:50.412 278 11749.44 224.31 52522.08 88888.00 2016-10-04 03:35:50.912 278 11749.56 224.27 52521.97 88888.00 2016-10-04 03:35:51.412 278 11749.74 224.26 52521.86 88888.00 2016-10-04 03:35:51.912 278 11749.97 224.21 52521.69 88888.00 2016-10-04 03:35:52.412 278 11750.02 224.23 52521.61 88888.00 2016-10-04 03:35:52.912 278 11748.96 224.52 52522.54 88888.00 2016-10-04 03:35:53.412 278 11748.57 224.59 52522.88 88888.00 2016-10-04 03:35:53.912 278 11748.56 224.56 52522.88 88888.00 2016-10-04 03:35:54.412 278 11748.66 224.53 52522.76 88888.00 2016-10-04 03:35:54.912 278 11748.65 224.56 52522.76 88888.00 2016-10-04 03:35:55.412 278 11748.61 224.55 52522.75 88888.00 2016-10-04 03:35:55.912 278 11748.63 224.53 52522.69 88888.00 2016-10-04 03:35:56.412 278 11748.67 224.54 52522.63 88888.00 2016-10-04 03:35:56.912 278 11748.72 224.53 52522.56 88888.00 2016-10-04 03:35:57.412 278 11748.75 224.53 52522.55 88888.00 2016-10-04 03:35:57.912 278 11748.77 224.50 52522.55 88888.00 2016-10-04 03:35:58.412 278 11748.96 224.38 52522.35 88888.00 2016-10-04 03:35:58.912 278 11748.91 224.40 52522.37 88888.00 2016-10-04 03:35:59.412 278 11748.84 224.42 52522.39 88888.00 2016-10-04 03:35:59.912 278 11748.85 224.45 52522.43 88888.00 2016-10-04 03:36:00.412 278 11748.87 224.40 52522.38 88888.00 2016-10-04 03:36:00.912 278 11748.72 224.47 52522.48 88888.00 2016-10-04 03:36:01.412 278 11748.76 224.45 52522.46 88888.00 2016-10-04 03:36:01.912 278 11748.80 224.39 52522.44 88888.00 2016-10-04 03:36:02.412 278 11748.69 224.42 52522.57 88888.00 2016-10-04 03:36:02.912 278 11748.51 224.47 52522.66 88888.00 2016-10-04 03:36:03.412 278 11748.39 224.55 52522.74 88888.00 2016-10-04 03:36:03.912 278 11748.30 224.58 52522.84 88888.00 2016-10-04 03:36:04.412 278 11748.31 224.56 52522.81 88888.00 2016-10-04 03:36:04.912 278 11748.39 224.48 52522.72 88888.00 2016-10-04 03:36:05.412 278 11748.40 224.49 52522.71 88888.00 2016-10-04 03:36:05.912 278 11748.54 224.42 52522.56 88888.00 2016-10-04 03:36:06.412 278 11748.31 224.46 52522.72 88888.00 2016-10-04 03:36:06.912 278 11747.54 224.73 52523.41 88888.00 2016-10-04 03:36:07.412 278 11747.48 224.75 52523.40 88888.00 2016-10-04 03:36:07.912 278 11747.71 224.63 52523.14 88888.00 2016-10-04 03:36:08.412 278 11747.80 224.58 52523.02 88888.00 2016-10-04 03:36:08.912 278 11747.80 224.57 52523.01 88888.00 2016-10-04 03:36:09.412 278 11747.77 224.56 52523.02 88888.00 2016-10-04 03:36:09.912 278 11747.73 224.55 52523.05 88888.00 2016-10-04 03:36:10.412 278 11747.77 224.56 52523.02 88888.00 2016-10-04 03:36:10.912 278 11747.83 224.52 52522.94 88888.00 2016-10-04 03:36:11.412 278 11747.84 224.46 52522.90 88888.00 2016-10-04 03:36:11.912 278 11747.75 224.44 52522.94 88888.00 2016-10-04 03:36:12.412 278 11747.27 224.65 52523.43 88888.00 2016-10-04 03:36:12.912 278 11747.00 224.74 52523.67 88888.00 2016-10-04 03:36:13.412 278 11746.48 224.91 52524.15 88888.00 2016-10-04 03:36:13.912 278 11746.35 224.96 52524.33 88888.00 2016-10-04 03:36:14.412 278 11746.68 224.81 52523.90 88888.00 2016-10-04 03:36:14.912 278 11746.66 224.82 52523.86 88888.00 2016-10-04 03:36:15.412 278 11746.52 224.83 52524.01 88888.00 2016-10-04 03:36:15.912 278 11746.70 224.78 52523.76 88888.00 2016-10-04 03:36:16.412 278 11746.91 224.71 52523.49 88888.00 2016-10-04 03:36:16.912 278 11747.65 224.46 52522.78 88888.00 2016-10-04 03:36:17.412 278 11748.57 224.09 52521.94 88888.00 2016-10-04 03:36:17.912 278 11748.77 224.01 52521.74 88888.00 2016-10-04 03:36:18.412 278 11748.89 224.00 52521.60 88888.00 2016-10-04 03:36:18.912 278 11749.02 223.99 52521.47 88888.00 2016-10-04 03:36:19.412 278 11749.07 223.98 52521.34 88888.00 2016-10-04 03:36:19.912 278 11749.21 223.91 52521.24 88888.00 2016-10-04 03:36:20.412 278 11749.19 223.86 52521.24 88888.00 2016-10-04 03:36:20.912 278 11749.74 223.77 52520.78 88888.00 2016-10-04 03:36:21.412 278 11750.54 223.68 52520.11 88888.00 2016-10-04 03:36:21.912 278 11750.79 223.59 52519.89 88888.00 2016-10-04 03:36:22.412 278 11750.71 223.63 52519.92 88888.00 2016-10-04 03:36:22.912 278 11750.67 223.65 52519.97 88888.00 2016-10-04 03:36:23.412 278 11750.67 223.65 52519.93 88888.00 2016-10-04 03:36:23.912 278 11750.60 223.67 52519.96 88888.00 2016-10-04 03:36:24.412 278 11750.51 223.72 52520.02 88888.00 2016-10-04 03:36:24.912 278 11750.43 223.70 52520.07 88888.00 2016-10-04 03:36:25.412 278 11750.56 223.66 52519.98 88888.00 2016-10-04 03:36:25.912 278 11750.53 223.66 52519.98 88888.00 2016-10-04 03:36:26.412 278 11750.67 223.65 52519.85 88888.00 2016-10-04 03:36:26.912 278 11750.76 223.61 52519.72 88888.00 2016-10-04 03:36:27.412 278 11750.72 223.59 52519.70 88888.00 2016-10-04 03:36:27.912 278 11750.70 223.61 52519.64 88888.00 2016-10-04 03:36:28.412 278 11750.70 223.56 52519.57 88888.00 2016-10-04 03:36:28.912 278 11750.80 223.50 52519.43 88888.00 2016-10-04 03:36:29.412 278 11750.62 223.56 52519.53 88888.00 2016-10-04 03:36:29.912 278 11750.47 223.52 52519.64 88888.00 2016-10-04 03:36:30.412 278 11750.24 223.60 52519.89 88888.00 2016-10-04 03:36:30.912 278 11750.15 223.67 52519.92 88888.00 2016-10-04 03:36:31.412 278 11750.14 223.63 52519.85 88888.00 2016-10-04 03:36:31.912 278 11749.42 223.68 52520.43 88888.00 2016-10-04 03:36:32.412 278 11748.96 223.72 52520.78 88888.00 2016-10-04 03:36:32.912 278 11748.89 223.76 52520.78 88888.00 2016-10-04 03:36:33.412 278 11749.06 223.77 52520.63 88888.00 2016-10-04 03:36:33.912 278 11749.20 223.77 52520.59 88888.00 2016-10-04 03:36:34.412 278 11749.18 223.74 52520.58 88888.00 2016-10-04 03:36:34.912 278 11749.42 223.75 52520.32 88888.00 2016-10-04 03:36:35.412 278 11749.45 223.72 52520.29 88888.00 2016-10-04 03:36:35.912 278 11749.38 223.75 52520.34 88888.00 2016-10-04 03:36:36.412 278 11749.24 223.79 52520.43 88888.00 2016-10-04 03:36:36.912 278 11749.13 223.84 52520.49 88888.00 2016-10-04 03:36:37.412 278 11749.06 223.85 52520.50 88888.00 2016-10-04 03:36:37.912 278 11749.14 223.81 52520.35 88888.00 2016-10-04 03:36:38.412 278 11749.30 223.79 52520.23 88888.00 2016-10-04 03:36:38.912 278 11748.35 224.00 52521.06 88888.00 2016-10-04 03:36:39.412 278 11747.81 224.09 52521.51 88888.00 2016-10-04 03:36:39.912 278 11748.83 223.85 52520.63 88888.00 2016-10-04 03:36:40.412 278 11749.06 223.84 52520.45 88888.00 2016-10-04 03:36:40.912 278 11748.96 223.85 52520.54 88888.00 2016-10-04 03:36:41.412 278 11748.89 223.86 52520.56 88888.00 2016-10-04 03:36:41.912 278 11748.88 223.86 52520.56 88888.00 2016-10-04 03:36:42.412 278 11749.01 223.82 52520.46 88888.00 2016-10-04 03:36:42.912 278 11749.07 223.86 52520.38 88888.00 2016-10-04 03:36:43.412 278 11749.20 223.86 52520.25 88888.00 2016-10-04 03:36:43.912 278 11749.28 223.89 52520.20 88888.00 2016-10-04 03:36:44.412 278 11749.37 223.90 52520.10 88888.00 2016-10-04 03:36:44.912 278 11749.47 223.91 52520.01 88888.00 2016-10-04 03:36:45.412 278 11749.50 223.91 52519.99 88888.00 2016-10-04 03:36:45.912 278 11749.54 223.91 52519.97 88888.00 2016-10-04 03:36:46.412 278 11749.74 223.89 52519.81 88888.00 2016-10-04 03:36:46.912 278 11749.84 223.86 52519.71 88888.00 2016-10-04 03:36:47.412 278 11749.75 223.86 52519.74 88888.00 2016-10-04 03:36:47.912 278 11749.70 223.82 52519.77 88888.00 2016-10-04 03:36:48.412 278 11749.75 223.82 52519.75 88888.00 2016-10-04 03:36:48.912 278 11749.80 223.90 52519.76 88888.00 2016-10-04 03:36:49.412 278 11749.81 223.86 52519.73 88888.00 2016-10-04 03:36:49.912 278 11749.83 223.88 52519.73 88888.00 2016-10-04 03:36:50.412 278 11749.86 223.85 52519.72 88888.00 2016-10-04 03:36:50.912 278 11749.85 223.87 52519.71 88888.00 2016-10-04 03:36:51.412 278 11749.82 223.90 52519.70 88888.00 2016-10-04 03:36:51.912 278 11749.84 223.94 52519.67 88888.00 2016-10-04 03:36:52.412 278 11749.86 223.92 52519.67 88888.00 2016-10-04 03:36:52.912 278 11749.83 223.92 52519.64 88888.00 2016-10-04 03:36:53.412 278 11749.77 223.94 52519.65 88888.00 2016-10-04 03:36:53.912 278 11749.81 223.96 52519.68 88888.00 2016-10-04 03:36:54.412 278 11749.84 223.92 52519.59 88888.00 2016-10-04 03:36:54.912 278 11749.86 223.91 52519.56 88888.00 2016-10-04 03:36:55.412 278 11749.82 223.97 52519.59 88888.00 2016-10-04 03:36:55.912 278 11749.81 223.97 52519.59 88888.00 2016-10-04 03:36:56.412 278 11749.88 223.92 52519.54 88888.00 2016-10-04 03:36:56.912 278 11749.89 223.94 52519.49 88888.00 2016-10-04 03:36:57.412 278 11749.86 223.91 52519.50 88888.00 2016-10-04 03:36:57.912 278 11749.89 223.91 52519.54 88888.00 2016-10-04 03:36:58.412 278 11749.75 223.97 52519.68 88888.00 2016-10-04 03:36:58.912 278 11749.62 224.00 52519.73 88888.00 2016-10-04 03:36:59.412 278 11749.60 224.00 52519.72 88888.00 2016-10-04 03:36:59.912 278 11749.66 224.00 52519.71 88888.00 2016-10-04 03:37:00.412 278 11749.71 223.98 52519.61 88888.00 2016-10-04 03:37:00.912 278 11749.63 224.04 52519.66 88888.00 2016-10-04 03:37:01.412 278 11749.49 224.06 52519.74 88888.00 2016-10-04 03:37:01.912 278 11749.46 224.06 52519.75 88888.00 2016-10-04 03:37:02.412 278 11749.50 224.07 52519.70 88888.00 2016-10-04 03:37:02.912 278 11749.57 224.05 52519.65 88888.00 2016-10-04 03:37:03.412 278 11749.60 224.05 52519.66 88888.00 2016-10-04 03:37:03.912 278 11749.50 224.08 52519.72 88888.00 2016-10-04 03:37:04.412 278 11749.46 224.08 52519.73 88888.00 2016-10-04 03:37:04.912 278 11749.37 224.10 52519.82 88888.00 2016-10-04 03:37:05.412 278 11749.19 224.16 52519.98 88888.00 2016-10-04 03:37:05.912 278 11749.24 224.17 52519.89 88888.00 2016-10-04 03:37:06.412 278 11749.27 224.14 52519.87 88888.00 2016-10-04 03:37:06.912 278 11749.20 224.19 52519.90 88888.00 2016-10-04 03:37:07.412 278 11749.23 224.15 52519.89 88888.00 2016-10-04 03:37:07.912 278 11749.47 224.08 52519.70 88888.00 2016-10-04 03:37:08.412 278 11749.50 224.07 52519.65 88888.00 2016-10-04 03:37:08.912 278 11749.58 224.05 52519.59 88888.00 2016-10-04 03:37:09.412 278 11749.60 224.06 52519.56 88888.00 2016-10-04 03:37:09.912 278 11749.56 224.08 52519.56 88888.00 2016-10-04 03:37:10.412 278 11749.49 224.10 52519.58 88888.00 2016-10-04 03:37:10.912 278 11749.40 224.10 52519.66 88888.00 2016-10-04 03:37:11.412 278 11749.65 224.01 52519.40 88888.00 2016-10-04 03:37:11.912 278 11750.38 223.78 52518.78 88888.00 2016-10-04 03:37:12.412 278 11750.56 223.75 52518.61 88888.00 2016-10-04 03:37:12.912 278 11750.60 223.69 52518.57 88888.00 2016-10-04 03:37:13.412 278 11750.54 223.70 52518.58 88888.00 2016-10-04 03:37:13.912 278 11750.62 223.69 52518.59 88888.00 2016-10-04 03:37:14.412 278 11750.68 223.67 52518.56 88888.00 2016-10-04 03:37:14.912 278 11750.64 223.68 52518.52 88888.00 2016-10-04 03:37:15.412 278 11750.67 223.72 52518.51 88888.00 2016-10-04 03:37:15.912 278 11750.71 223.70 52518.41 88888.00 2016-10-04 03:37:16.412 278 11750.76 223.67 52518.39 88888.00 2016-10-04 03:37:16.912 278 11750.70 223.69 52518.42 88888.00 2016-10-04 03:37:17.412 278 11750.72 223.68 52518.43 88888.00 2016-10-04 03:37:17.912 278 11750.73 223.68 52518.40 88888.00 2016-10-04 03:37:18.412 278 11750.71 223.69 52518.39 88888.00 2016-10-04 03:37:18.912 278 11750.65 223.69 52518.42 88888.00 2016-10-04 03:37:19.412 278 11750.65 223.69 52518.43 88888.00 2016-10-04 03:37:19.912 278 11750.63 223.70 52518.39 88888.00 2016-10-04 03:37:20.412 278 11750.62 223.74 52518.38 88888.00 2016-10-04 03:37:20.912 278 11750.59 223.74 52518.39 88888.00 2016-10-04 03:37:21.412 278 11750.55 223.72 52518.36 88888.00 2016-10-04 03:37:21.912 278 11750.52 223.71 52518.36 88888.00 2016-10-04 03:37:22.412 278 11750.52 223.71 52518.39 88888.00 2016-10-04 03:37:22.912 278 11750.51 223.75 52518.41 88888.00 2016-10-04 03:37:23.412 278 11750.49 223.75 52518.44 88888.00 2016-10-04 03:37:23.912 278 11750.49 223.71 52518.41 88888.00 2016-10-04 03:37:24.412 278 11750.50 223.71 52518.41 88888.00 2016-10-04 03:37:24.912 278 11750.49 223.70 52518.41 88888.00 2016-10-04 03:37:25.412 278 11750.45 223.72 52518.40 88888.00 2016-10-04 03:37:25.912 278 11750.46 223.71 52518.39 88888.00 2016-10-04 03:37:26.412 278 11750.49 223.71 52518.38 88888.00 2016-10-04 03:37:26.912 278 11750.52 223.66 52518.36 88888.00 2016-10-04 03:37:27.412 278 11750.54 223.67 52518.38 88888.00 2016-10-04 03:37:27.912 278 11750.50 223.72 52518.35 88888.00 2016-10-04 03:37:28.412 278 11750.42 223.74 52518.35 88888.00 2016-10-04 03:37:28.912 278 11750.44 223.74 52518.33 88888.00 2016-10-04 03:37:29.412 278 11750.42 223.75 52518.33 88888.00 2016-10-04 03:37:29.912 278 11750.47 223.75 52518.30 88888.00 2016-10-04 03:37:30.412 278 11750.52 223.75 52518.29 88888.00 2016-10-04 03:37:30.912 278 11750.49 223.75 52518.31 88888.00 2016-10-04 03:37:31.412 278 11750.52 223.75 52518.29 88888.00 2016-10-04 03:37:31.912 278 11750.52 223.79 52518.26 88888.00 2016-10-04 03:37:32.412 278 11750.45 223.76 52518.29 88888.00 2016-10-04 03:37:32.912 278 11750.47 223.72 52518.30 88888.00 2016-10-04 03:37:33.412 278 11750.46 223.76 52518.30 88888.00 2016-10-04 03:37:33.912 278 11750.49 223.78 52518.29 88888.00 2016-10-04 03:37:34.412 278 11750.51 223.76 52518.27 88888.00 2016-10-04 03:37:34.912 278 11750.50 223.75 52518.25 88888.00 2016-10-04 03:37:35.412 278 11750.50 223.74 52518.21 88888.00 2016-10-04 03:37:35.912 278 11750.54 223.72 52518.17 88888.00 2016-10-04 03:37:36.412 278 11750.55 223.68 52518.15 88888.00 2016-10-04 03:37:36.912 278 11750.52 223.68 52518.14 88888.00 2016-10-04 03:37:37.412 278 11750.51 223.67 52518.16 88888.00 2016-10-04 03:37:37.912 278 11750.51 223.68 52518.15 88888.00 2016-10-04 03:37:38.412 278 11750.45 223.70 52518.13 88888.00 2016-10-04 03:37:38.912 278 11750.42 223.69 52518.12 88888.00 2016-10-04 03:37:39.412 278 11750.42 223.67 52518.13 88888.00 2016-10-04 03:37:39.912 278 11750.37 223.65 52518.15 88888.00 2016-10-04 03:37:40.412 278 11750.35 223.65 52518.15 88888.00 2016-10-04 03:37:40.912 278 11750.28 223.62 52518.20 88888.00 2016-10-04 03:37:41.412 278 11750.20 223.63 52518.21 88888.00 2016-10-04 03:37:41.912 278 11750.09 223.67 52518.27 88888.00 2016-10-04 03:37:42.412 278 11750.09 223.65 52518.25 88888.00 2016-10-04 03:37:42.912 278 11750.24 223.61 52518.16 88888.00 2016-10-04 03:37:43.412 278 11750.27 223.57 52518.11 88888.00 2016-10-04 03:37:43.912 278 11750.18 223.56 52518.15 88888.00 2016-10-04 03:37:44.412 278 11750.05 223.55 52518.21 88888.00 2016-10-04 03:37:44.912 278 11750.08 223.50 52518.17 88888.00 2016-10-04 03:37:45.412 278 11750.14 223.47 52518.11 88888.00 2016-10-04 03:37:45.912 278 11750.16 223.41 52518.06 88888.00 2016-10-04 03:37:46.412 278 11750.15 223.39 52518.06 88888.00 2016-10-04 03:37:46.912 278 11750.10 223.38 52518.08 88888.00 2016-10-04 03:37:47.412 278 11750.06 223.38 52518.06 88888.00 2016-10-04 03:37:47.912 278 11750.09 223.36 52518.03 88888.00 2016-10-04 03:37:48.412 278 11750.14 223.32 52517.99 88888.00 2016-10-04 03:37:48.912 278 11750.11 223.27 52517.96 88888.00 2016-10-04 03:37:49.412 278 11750.10 223.26 52517.90 88888.00 2016-10-04 03:37:49.912 278 11750.11 223.24 52517.88 88888.00 2016-10-04 03:37:50.412 278 11750.14 223.23 52517.87 88888.00 2016-10-04 03:37:50.912 278 11750.14 223.20 52517.85 88888.00 2016-10-04 03:37:51.412 278 11750.15 223.17 52517.80 88888.00 2016-10-04 03:37:51.912 278 11750.15 223.16 52517.83 88888.00 2016-10-04 03:37:52.412 278 11750.08 223.13 52517.86 88888.00 2016-10-04 03:37:52.912 278 11750.03 223.11 52517.83 88888.00 2016-10-04 03:37:53.412 278 11750.03 223.12 52517.82 88888.00 2016-10-04 03:37:53.912 278 11750.02 223.10 52517.83 88888.00 2016-10-04 03:37:54.412 278 11750.01 223.09 52517.83 88888.00 2016-10-04 03:37:54.912 278 11750.01 223.04 52517.80 88888.00 2016-10-04 03:37:55.412 278 11749.97 223.05 52517.77 88888.00 2016-10-04 03:37:55.912 278 11749.97 223.04 52517.73 88888.00 2016-10-04 03:37:56.412 278 11750.02 223.00 52517.72 88888.00 2016-10-04 03:37:56.912 278 11750.07 222.98 52517.68 88888.00 2016-10-04 03:37:57.412 278 11750.07 222.98 52517.63 88888.00 2016-10-04 03:37:57.912 278 11750.01 223.00 52517.64 88888.00 2016-10-04 03:37:58.412 278 11749.99 222.99 52517.69 88888.00 2016-10-04 03:37:58.912 278 11750.08 222.93 52517.64 88888.00 2016-10-04 03:37:59.412 278 11750.07 222.92 52517.61 88888.00 2016-10-04 03:37:59.912 278 11750.05 222.91 52517.58 88888.00 2016-10-04 03:38:00.412 278 11750.05 222.88 52517.60 88888.00 2016-10-04 03:38:00.912 278 11749.97 222.85 52517.64 88888.00 2016-10-04 03:38:01.412 278 11749.90 222.84 52517.61 88888.00 2016-10-04 03:38:01.912 278 11749.95 222.82 52517.58 88888.00 2016-10-04 03:38:02.413 278 11749.95 222.84 52517.54 88888.00 2016-10-04 03:38:02.913 278 11749.92 222.88 52517.58 88888.00 2016-10-04 03:38:03.413 278 11749.90 222.85 52517.58 88888.00 2016-10-04 03:38:03.913 278 11749.90 222.82 52517.56 88888.00 2016-10-04 03:38:04.413 278 11749.88 222.75 52517.55 88888.00 2016-10-04 03:38:04.913 278 11749.83 222.77 52517.56 88888.00 2016-10-04 03:38:05.413 278 11749.89 222.79 52517.49 88888.00 2016-10-04 03:38:05.913 278 11749.92 222.75 52517.45 88888.00 2016-10-04 03:38:06.413 278 11749.89 222.68 52517.46 88888.00 2016-10-04 03:38:06.913 278 11749.90 222.65 52517.43 88888.00 2016-10-04 03:38:07.413 278 11749.89 222.64 52517.41 88888.00 2016-10-04 03:38:07.913 278 11749.85 222.64 52517.38 88888.00 2016-10-04 03:38:08.413 278 11749.82 222.62 52517.41 88888.00 2016-10-04 03:38:08.913 278 11749.86 222.59 52517.37 88888.00 2016-10-04 03:38:09.413 278 11749.90 222.60 52517.32 88888.00 2016-10-04 03:38:09.913 278 11749.89 222.54 52517.32 88888.00 2016-10-04 03:38:10.413 278 11749.85 222.51 52517.34 88888.00 2016-10-04 03:38:10.913 278 11749.82 222.52 52517.33 88888.00 2016-10-04 03:38:11.413 278 11749.85 222.49 52517.28 88888.00 2016-10-04 03:38:11.913 278 11749.82 222.50 52517.27 88888.00 2016-10-04 03:38:12.413 278 11749.81 222.52 52517.27 88888.00 2016-10-04 03:38:12.913 278 11749.73 222.52 52517.28 88888.00 2016-10-04 03:38:13.413 278 11749.59 222.56 52517.32 88888.00 2016-10-04 03:38:13.913 278 11749.63 222.53 52517.27 88888.00 2016-10-04 03:38:14.413 278 11749.71 222.52 52517.29 88888.00 2016-10-04 03:38:14.913 278 11749.77 222.48 52517.23 88888.00 2016-10-04 03:38:15.413 278 11749.74 222.49 52517.24 88888.00 2016-10-04 03:38:15.913 278 11749.71 222.45 52517.26 88888.00 2016-10-04 03:38:16.413 278 11749.66 222.46 52517.25 88888.00 2016-10-04 03:38:16.913 278 11749.64 222.48 52517.23 88888.00 2016-10-04 03:38:17.413 278 11749.63 222.43 52517.26 88888.00 2016-10-04 03:38:17.913 278 11749.67 222.42 52517.24 88888.00 2016-10-04 03:38:18.413 278 11749.56 222.43 52517.30 88888.00 2016-10-04 03:38:18.913 278 11749.36 222.46 52517.43 88888.00 2016-10-04 03:38:19.413 278 11749.35 222.46 52517.46 88888.00 2016-10-04 03:38:19.913 278 11749.31 222.44 52517.45 88888.00 2016-10-04 03:38:20.413 278 11749.27 222.42 52517.45 88888.00 2016-10-04 03:38:20.913 278 11749.23 222.43 52517.47 88888.00 2016-10-04 03:38:21.413 278 11749.20 222.39 52517.51 88888.00 2016-10-04 03:38:21.913 278 11749.15 222.37 52517.51 88888.00 2016-10-04 03:38:22.413 278 11749.16 222.35 52517.44 88888.00 2016-10-04 03:38:22.913 278 11749.10 222.34 52517.47 88888.00 2016-10-04 03:38:23.413 278 11749.04 222.39 52517.53 88888.00 2016-10-04 03:38:23.913 278 11749.13 222.36 52517.50 88888.00 2016-10-04 03:38:24.413 278 11749.16 222.31 52517.44 88888.00 2016-10-04 03:38:24.913 278 11749.16 222.26 52517.43 88888.00 2016-10-04 03:38:25.413 278 11749.09 222.23 52517.43 88888.00 2016-10-04 03:38:25.913 278 11749.15 222.19 52517.41 88888.00 2016-10-04 03:38:26.413 278 11749.22 222.14 52517.32 88888.00 2016-10-04 03:38:26.913 278 11749.24 222.15 52517.29 88888.00 2016-10-04 03:38:27.413 278 11749.22 222.15 52517.28 88888.00 2016-10-04 03:38:27.913 278 11749.21 222.14 52517.29 88888.00 2016-10-04 03:38:28.413 278 11749.18 222.15 52517.37 88888.00 2016-10-04 03:38:28.913 278 11749.15 222.16 52517.37 88888.00 2016-10-04 03:38:29.413 278 11749.02 222.15 52517.46 88888.00 2016-10-04 03:38:29.913 278 11748.94 222.20 52517.51 88888.00 2016-10-04 03:38:30.413 278 11748.98 222.20 52517.47 88888.00 2016-10-04 03:38:30.913 278 11749.04 222.17 52517.43 88888.00 2016-10-04 03:38:31.413 278 11749.02 222.20 52517.44 88888.00 2016-10-04 03:38:31.913 278 11749.02 222.20 52517.42 88888.00 2016-10-04 03:38:32.413 278 11749.05 222.16 52517.37 88888.00 2016-10-04 03:38:32.913 278 11749.05 222.14 52517.39 88888.00 2016-10-04 03:38:33.413 278 11749.05 222.13 52517.38 88888.00 2016-10-04 03:38:33.913 278 11749.05 222.12 52517.44 88888.00 2016-10-04 03:38:34.413 278 11749.01 222.11 52517.42 88888.00 2016-10-04 03:38:34.913 278 11748.97 222.14 52517.39 88888.00 2016-10-04 03:38:35.413 278 11749.07 222.15 52517.32 88888.00 2016-10-04 03:38:35.913 278 11749.12 222.14 52517.29 88888.00 2016-10-04 03:38:36.413 278 11749.14 222.10 52517.34 88888.00 2016-10-04 03:38:36.913 278 11749.13 222.07 52517.33 88888.00 2016-10-04 03:38:37.413 278 11749.12 222.08 52517.28 88888.00 2016-10-04 03:38:37.913 278 11749.09 222.14 52517.29 88888.00 2016-10-04 03:38:38.413 278 11749.04 222.13 52517.33 88888.00 2016-10-04 03:38:38.913 278 11749.02 222.12 52517.36 88888.00 2016-10-04 03:38:39.413 278 11748.98 222.19 52517.39 88888.00 2016-10-04 03:38:39.913 278 11749.03 222.20 52517.41 88888.00 2016-10-04 03:38:40.413 278 11749.06 222.15 52517.39 88888.00 2016-10-04 03:38:40.913 278 11749.06 222.15 52517.38 88888.00 2016-10-04 03:38:41.413 278 11749.01 222.15 52517.46 88888.00 2016-10-04 03:38:41.913 278 11749.02 222.13 52517.50 88888.00 2016-10-04 03:38:42.413 278 11749.07 222.07 52517.41 88888.00 2016-10-04 03:38:42.913 278 11749.12 222.05 52517.34 88888.00 2016-10-04 03:38:43.413 278 11749.12 222.06 52517.35 88888.00 2016-10-04 03:38:43.913 278 11749.09 222.10 52517.36 88888.00 2016-10-04 03:38:44.413 278 11749.10 222.08 52517.28 88888.00 2016-10-04 03:38:44.913 278 11749.04 222.06 52517.32 88888.00 2016-10-04 03:38:45.413 278 11749.01 222.05 52517.36 88888.00 2016-10-04 03:38:45.913 278 11748.98 222.11 52517.36 88888.00 2016-10-04 03:38:46.413 278 11749.01 222.06 52517.29 88888.00 2016-10-04 03:38:46.913 278 11749.06 222.04 52517.26 88888.00 2016-10-04 03:38:47.413 278 11749.07 222.06 52517.30 88888.00 2016-10-04 03:38:47.913 278 11749.06 222.07 52517.34 88888.00 2016-10-04 03:38:48.413 278 11749.07 222.07 52517.32 88888.00 2016-10-04 03:38:48.913 278 11749.07 222.10 52517.25 88888.00 2016-10-04 03:38:49.413 278 11749.14 222.10 52517.10 88888.00 2016-10-04 03:38:49.913 278 11749.22 222.08 52517.06 88888.00 2016-10-04 03:38:50.413 278 11749.20 222.12 52517.12 88888.00 2016-10-04 03:38:50.913 278 11749.15 222.13 52517.18 88888.00 2016-10-04 03:38:51.413 278 11749.11 222.13 52517.21 88888.00 2016-10-04 03:38:51.913 278 11749.06 222.13 52517.26 88888.00 2016-10-04 03:38:52.413 278 11749.11 222.13 52517.23 88888.00 2016-10-04 03:38:52.913 278 11749.10 222.12 52517.21 88888.00 2016-10-04 03:38:53.413 278 11748.98 222.17 52517.32 88888.00 2016-10-04 03:38:53.913 278 11748.91 222.24 52517.44 88888.00 2016-10-04 03:38:54.413 278 11748.85 222.29 52517.53 88888.00 2016-10-04 03:38:54.913 278 11748.81 222.32 52517.58 88888.00 2016-10-04 03:38:55.413 278 11748.71 222.39 52517.69 88888.00 2016-10-04 03:38:55.913 278 11748.58 222.48 52517.81 88888.00 2016-10-04 03:38:56.413 278 11748.56 222.52 52517.88 88888.00 2016-10-04 03:38:56.913 278 11748.49 222.56 52517.95 88888.00 2016-10-04 03:38:57.413 278 11748.44 222.58 52517.98 88888.00 2016-10-04 03:38:57.913 278 11748.53 222.59 52517.97 88888.00 2016-10-04 03:38:58.413 278 11748.60 222.65 52518.00 88888.00 2016-10-04 03:38:58.913 278 11748.65 222.68 52517.98 88888.00 2016-10-04 03:38:59.413 278 11748.62 222.71 52517.99 88888.00 2016-10-04 03:38:59.913 278 11748.71 222.69 52517.95 88888.00 2016-10-04 03:39:00.413 278 11748.75 222.70 52517.90 88888.00 2016-10-04 03:39:00.913 278 11748.85 222.70 52517.82 88888.00 2016-10-04 03:39:01.413 278 11748.95 222.70 52517.79 88888.00 2016-10-04 03:39:01.913 278 11749.09 222.73 52517.73 88888.00 2016-10-04 03:39:02.413 278 11749.37 222.69 52517.58 88888.00 2016-10-04 03:39:02.913 278 11749.22 222.73 52517.69 88888.00 2016-10-04 03:39:03.413 278 11749.10 222.80 52517.78 88888.00 2016-10-04 03:39:03.913 278 11749.15 222.81 52517.80 88888.00 2016-10-04 03:39:04.413 278 11749.12 222.85 52517.86 88888.00 2016-10-04 03:39:04.913 278 11749.18 222.88 52517.86 88888.00 2016-10-04 03:39:05.413 278 11749.29 222.92 52517.82 88888.00 2016-10-04 03:39:05.913 278 11749.29 222.91 52517.87 88888.00 2016-10-04 03:39:06.413 278 11749.16 222.98 52518.03 88888.00 2016-10-04 03:39:06.913 278 11748.79 223.12 52518.33 88888.00 2016-10-04 03:39:07.413 278 11748.59 223.19 52518.53 88888.00 2016-10-04 03:39:07.913 278 11748.56 223.19 52518.60 88888.00 2016-10-04 03:39:08.413 278 11748.45 223.26 52518.71 88888.00 2016-10-04 03:39:08.913 278 11748.43 223.31 52518.77 88888.00 2016-10-04 03:39:09.413 278 11748.39 223.33 52518.83 88888.00 2016-10-04 03:39:09.913 278 11748.40 223.31 52518.82 88888.00 2016-10-04 03:39:10.413 278 11748.51 223.32 52518.75 88888.00 2016-10-04 03:39:10.913 278 11745.91 224.10 52521.75 88888.00 2016-10-04 03:39:11.413 278 11746.76 223.84 52520.72 88888.00 2016-10-04 03:39:11.913 278 11748.25 223.43 52519.03 88888.00 2016-10-04 03:39:12.413 278 11748.59 223.37 52518.67 88888.00 2016-10-04 03:39:12.913 278 11748.67 223.34 52518.57 88888.00 2016-10-04 03:39:13.413 278 11748.92 223.26 52518.46 88888.00 2016-10-04 03:39:13.913 278 11749.11 223.19 52518.36 88888.00 2016-10-04 03:39:14.413 278 11749.24 223.16 52518.30 88888.00 2016-10-04 03:39:14.913 278 11749.22 223.20 52518.33 88888.00 2016-10-04 03:39:15.413 278 11749.23 223.21 52518.36 88888.00 2016-10-04 03:39:15.913 278 11749.38 223.19 52518.24 88888.00 2016-10-04 03:39:16.413 278 11749.31 223.21 52518.30 88888.00 2016-10-04 03:39:16.913 278 11749.21 223.23 52518.42 88888.00 2016-10-04 03:39:17.413 278 11749.18 223.26 52518.44 88888.00 2016-10-04 03:39:17.913 278 11749.22 223.26 52518.38 88888.00 2016-10-04 03:39:18.413 278 11749.33 223.21 52518.30 88888.00 2016-10-04 03:39:18.913 278 11749.37 223.18 52518.26 88888.00 2016-10-04 03:39:19.413 278 11749.41 223.16 52518.25 88888.00 2016-10-04 03:39:19.913 278 11749.39 223.21 52518.26 88888.00 2016-10-04 03:39:20.413 278 11749.36 223.17 52518.29 88888.00 2016-10-04 03:39:20.913 278 11749.38 223.12 52518.30 88888.00 2016-10-04 03:39:21.413 278 11749.38 223.12 52518.30 88888.00 2016-10-04 03:39:21.913 278 11749.37 223.17 52518.34 88888.00 2016-10-04 03:39:22.413 278 11749.42 223.19 52518.35 88888.00 2016-10-04 03:39:22.913 278 11749.51 223.18 52518.38 88888.00 2016-10-04 03:39:23.413 278 11749.49 223.16 52518.33 88888.00 2016-10-04 03:39:23.913 278 11749.48 223.16 52518.29 88888.00 2016-10-04 03:39:24.413 278 11749.51 223.14 52518.32 88888.00 2016-10-04 03:39:24.913 278 11749.70 223.10 52518.24 88888.00 2016-10-04 03:39:25.413 278 11749.79 223.11 52518.18 88888.00 2016-10-04 03:39:25.913 278 11749.82 223.10 52518.18 88888.00 2016-10-04 03:39:26.413 278 11749.83 223.10 52518.18 88888.00 2016-10-04 03:39:26.913 278 11749.77 223.09 52518.20 88888.00 2016-10-04 03:39:27.413 278 11749.82 223.11 52518.16 88888.00 2016-10-04 03:39:27.913 278 11749.98 223.07 52518.07 88888.00 2016-10-04 03:39:28.413 278 11750.02 223.03 52518.03 88888.00 2016-10-04 03:39:28.913 278 11749.97 223.03 52518.07 88888.00 2016-10-04 03:39:29.413 278 11749.92 223.02 52518.16 88888.00 2016-10-04 03:39:29.913 278 11749.83 223.04 52518.16 88888.00 2016-10-04 03:39:30.413 278 11749.80 223.04 52518.22 88888.00 2016-10-04 03:39:30.913 278 11749.90 223.03 52518.18 88888.00 2016-10-04 03:39:31.413 278 11749.92 223.05 52518.20 88888.00 2016-10-04 03:39:31.913 278 11749.94 223.04 52518.20 88888.00 2016-10-04 03:39:32.413 278 11749.95 223.07 52518.24 88888.00 2016-10-04 03:39:32.913 278 11749.77 223.11 52518.38 88888.00 2016-10-04 03:39:33.413 278 11749.67 223.11 52518.47 88888.00 2016-10-04 03:39:33.913 278 11749.68 223.11 52518.48 88888.00 2016-10-04 03:39:34.413 278 11749.71 223.09 52518.46 88888.00 2016-10-04 03:39:34.913 278 11749.76 223.10 52518.42 88888.00 2016-10-04 03:39:35.413 278 11749.83 223.05 52518.38 88888.00 2016-10-04 03:39:35.913 278 11749.85 223.07 52518.34 88888.00 2016-10-04 03:39:36.413 278 11749.82 223.08 52518.35 88888.00 2016-10-04 03:39:36.913 278 11749.81 223.04 52518.34 88888.00 2016-10-04 03:39:37.413 278 11749.81 223.03 52518.35 88888.00 2016-10-04 03:39:37.913 278 11749.83 223.02 52518.40 88888.00 2016-10-04 03:39:38.413 278 11749.79 222.99 52518.49 88888.00 2016-10-04 03:39:38.913 278 11749.80 222.98 52518.47 88888.00 2016-10-04 03:39:39.413 278 11749.86 222.97 52518.39 88888.00 2016-10-04 03:39:39.913 278 11749.85 222.93 52518.34 88888.00 2016-10-04 03:39:40.413 278 11749.80 222.95 52518.36 88888.00 2016-10-04 03:39:40.913 278 11749.80 222.95 52518.41 88888.00 2016-10-04 03:39:41.413 278 11749.79 222.97 52518.44 88888.00 2016-10-04 03:39:41.913 278 11749.65 222.99 52518.53 88888.00 2016-10-04 03:39:42.413 278 11749.44 223.10 52518.67 88888.00 2016-10-04 03:39:42.913 278 11749.23 223.18 52518.93 88888.00 2016-10-04 03:39:43.413 278 11740.71 225.73 52528.87 88888.00 2016-10-04 03:39:43.913 278 11734.09 227.72 52536.63 88888.00 2016-10-04 03:39:44.413 278 11733.08 228.02 52537.77 88888.00 2016-10-04 03:39:44.913 278 11733.00 228.05 52537.85 88888.00 2016-10-04 03:39:45.413 278 11732.99 228.06 52537.87 88888.00 2016-10-04 03:39:45.913 278 11733.00 228.07 52537.86 88888.00 2016-10-04 03:39:46.413 278 11733.02 228.06 52537.83 88888.00 2016-10-04 03:39:46.913 278 11734.35 227.65 52536.33 88888.00 2016-10-04 03:39:47.413 278 11744.59 224.55 52524.52 88888.00 2016-10-04 03:39:47.913 278 11749.21 223.12 52519.10 88888.00 2016-10-04 03:39:48.413 278 11749.83 222.89 52518.32 88888.00 2016-10-04 03:39:48.913 278 11749.80 222.89 52518.35 88888.00 2016-10-04 03:39:49.413 278 11749.74 222.90 52518.38 88888.00 2016-10-04 03:39:49.913 278 11749.57 222.92 52518.49 88888.00 2016-10-04 03:39:50.413 278 11749.50 222.91 52518.52 88888.00 2016-10-04 03:39:50.913 278 11749.53 222.84 52518.44 88888.00 2016-10-04 03:39:51.413 278 11749.59 222.80 52518.36 88888.00 2016-10-04 03:39:51.913 278 11749.57 222.80 52518.39 88888.00 2016-10-04 03:39:52.413 278 11749.58 222.74 52518.32 88888.00 2016-10-04 03:39:52.913 278 11749.48 222.73 52518.39 88888.00 2016-10-04 03:39:53.413 278 11749.33 222.77 52518.49 88888.00 2016-10-04 03:39:53.913 278 11749.20 222.77 52518.51 88888.00 2016-10-04 03:39:54.413 278 11749.27 222.74 52518.48 88888.00 2016-10-04 03:39:54.913 278 11749.19 222.71 52518.55 88888.00 2016-10-04 03:39:55.413 278 11749.22 222.68 52518.48 88888.00 2016-10-04 03:39:55.913 278 11749.33 222.61 52518.38 88888.00 2016-10-04 03:39:56.413 278 11749.24 222.58 52518.40 88888.00 2016-10-04 03:39:56.913 278 11748.95 222.63 52518.62 88888.00 2016-10-04 03:39:57.413 278 11748.60 222.64 52518.92 88888.00 2016-10-04 03:39:57.913 278 11749.01 222.50 52518.56 88888.00 2016-10-04 03:39:58.413 278 11748.68 222.55 52518.80 88888.00 2016-10-04 03:39:58.913 278 11747.75 222.68 52519.50 88888.00 2016-10-04 03:39:59.413 278 11747.88 222.62 52519.38 88888.00 2016-10-04 03:39:59.913 278 11747.89 222.63 52519.36 88888.00 2016-10-04 03:40:00.413 278 11748.00 222.58 52519.22 88888.00 2016-10-04 03:40:00.913 278 11747.89 222.55 52519.28 88888.00 2016-10-04 03:40:01.413 278 11747.75 222.53 52519.34 88888.00 2016-10-04 03:40:01.913 278 11747.65 222.45 52519.37 88888.00 2016-10-04 03:40:02.413 278 11747.46 222.45 52519.48 88888.00 2016-10-04 03:40:02.913 278 11747.31 222.42 52519.57 88888.00 2016-10-04 03:40:03.413 278 11747.05 222.40 52519.71 88888.00 2016-10-04 03:40:03.913 278 11746.90 222.35 52519.85 88888.00 2016-10-04 03:40:04.413 278 11746.82 222.29 52519.91 88888.00 2016-10-04 03:40:04.913 278 11746.46 222.27 52520.14 88888.00 2016-10-04 03:40:05.413 278 11744.28 222.90 52522.62 88888.00 2016-10-04 03:40:05.913 278 11741.12 223.85 52526.45 88888.00 2016-10-04 03:40:06.413 278 11744.97 222.51 52521.61 88888.00 2016-10-04 03:40:06.913 278 11745.97 222.10 52520.33 88888.00 2016-10-04 03:40:07.413 278 11746.85 221.91 52519.50 88888.00 2016-10-04 03:40:07.913 278 11747.26 221.81 52519.15 88888.00 2016-10-04 03:40:08.413 278 11747.28 221.71 52519.11 88888.00 2016-10-04 03:40:08.913 278 11747.19 221.58 52519.14 88888.00 2016-10-04 03:40:09.413 278 11747.04 221.48 52519.19 88888.00 2016-10-04 03:40:09.913 278 11747.02 221.43 52519.10 88888.00 2016-10-04 03:40:10.413 278 11744.70 221.98 52521.69 88888.00 2016-10-04 03:40:10.913 278 11735.19 224.81 52533.00 88888.00 2016-10-04 03:40:11.413 278 11731.94 225.73 52536.91 88888.00 2016-10-04 03:40:11.913 278 11731.58 225.81 52537.29 88888.00 2016-10-04 03:40:12.413 278 11731.57 225.75 52537.21 88888.00 2016-10-04 03:40:12.913 278 11731.57 225.65 52537.15 88888.00 2016-10-04 03:40:13.413 278 11731.53 225.56 52537.11 88888.00 2016-10-04 03:40:13.913 278 11731.51 225.47 52537.08 88888.00 2016-10-04 03:40:14.413 278 11731.47 225.34 52537.05 88888.00 2016-10-04 03:40:14.913 278 11731.38 225.26 52537.01 88888.00 2016-10-04 03:40:15.413 278 11731.33 225.20 52537.00 88888.00 2016-10-04 03:40:15.913 278 11731.32 225.13 52536.95 88888.00 2016-10-04 03:40:16.413 278 11731.30 225.03 52536.88 88888.00 2016-10-04 03:40:16.913 278 11731.23 224.93 52536.81 88888.00 2016-10-04 03:40:17.413 278 11731.21 224.87 52536.77 88888.00 2016-10-04 03:40:17.913 278 11731.21 224.82 52536.74 88888.00 2016-10-04 03:40:18.413 278 11731.21 224.73 52536.66 88888.00 2016-10-04 03:40:18.913 278 11735.42 223.34 52531.68 88888.00 2016-10-04 03:40:19.413 278 11744.73 220.43 52520.69 88888.00 2016-10-04 03:40:19.913 278 11747.08 219.64 52517.86 88888.00 2016-10-04 03:40:20.413 278 11747.40 219.44 52517.44 88888.00 2016-10-04 03:40:20.913 278 11747.48 219.36 52517.33 88888.00 2016-10-04 03:40:21.413 278 11747.54 219.27 52517.20 88888.00 2016-10-04 03:40:21.913 278 11747.62 219.13 52517.12 88888.00 2016-10-04 03:40:22.413 278 11747.60 219.07 52517.08 88888.00 2016-10-04 03:40:22.913 278 11747.56 219.04 52517.02 88888.00 2016-10-04 03:40:23.413 278 11747.53 218.97 52516.95 88888.00 2016-10-04 03:40:23.913 278 11747.51 218.92 52516.92 88888.00 2016-10-04 03:40:24.413 278 11747.42 218.93 52516.98 88888.00 2016-10-04 03:40:24.913 278 11747.47 218.84 52516.86 88888.00 2016-10-04 03:40:25.413 278 11747.64 218.75 52516.70 88888.00 2016-10-04 03:40:25.913 278 11747.70 218.70 52516.67 88888.00 2016-10-04 03:40:26.413 278 11747.74 218.64 52516.63 88888.00 2016-10-04 03:40:26.913 278 11747.70 218.62 52516.62 88888.00 2016-10-04 03:40:27.413 278 11747.69 218.64 52516.62 88888.00 2016-10-04 03:40:27.913 278 11747.67 218.61 52516.61 88888.00 2016-10-04 03:40:28.413 278 11747.64 218.51 52516.59 88888.00 2016-10-04 03:40:28.913 278 11747.60 218.49 52516.59 88888.00 2016-10-04 03:40:29.413 278 11747.56 218.44 52516.57 88888.00 2016-10-04 03:40:29.913 278 11747.44 218.46 52516.62 88888.00 2016-10-04 03:40:30.404 278 11747.42 218.45 52516.63 88888.00 2016-10-04 03:40:30.904 278 11747.43 218.37 52516.61 88888.00 2016-10-04 03:40:31.404 278 11747.43 218.36 52516.59 88888.00 2016-10-04 03:40:31.904 278 11747.52 218.30 52516.53 88888.00 2016-10-04 03:40:32.404 278 11747.52 218.24 52516.50 88888.00 2016-10-04 03:40:32.904 278 11747.55 218.16 52516.39 88888.00 2016-10-04 03:40:33.404 278 11747.61 218.13 52516.35 88888.00 2016-10-04 03:40:33.904 278 11747.63 218.10 52516.31 88888.00 2016-10-04 03:40:34.404 278 11747.56 218.07 52516.31 88888.00 2016-10-04 03:40:34.904 278 11747.43 218.08 52516.40 88888.00 2016-10-04 03:40:35.404 278 11747.36 218.08 52516.41 88888.00 2016-10-04 03:40:35.904 278 11747.36 218.04 52516.41 88888.00 2016-10-04 03:40:36.404 278 11747.31 218.05 52516.44 88888.00 2016-10-04 03:40:36.904 278 11747.09 218.07 52516.61 88888.00 2016-10-04 03:40:37.404 278 11747.01 218.06 52516.63 88888.00 2016-10-04 03:40:37.904 278 11747.02 218.03 52516.62 88888.00 2016-10-04 03:40:38.404 278 11747.04 218.01 52516.57 88888.00 2016-10-04 03:40:38.904 278 11747.05 217.99 52516.55 88888.00 2016-10-04 03:40:39.404 278 11747.04 217.98 52516.57 88888.00 2016-10-04 03:40:39.904 278 11746.99 217.95 52516.58 88888.00 2016-10-04 03:40:40.404 278 11746.96 217.96 52516.53 88888.00 2016-10-04 03:40:40.904 278 11747.08 217.95 52516.45 88888.00 2016-10-04 03:40:41.404 278 11747.02 217.96 52516.53 88888.00 2016-10-04 03:40:41.904 278 11747.08 217.87 52516.48 88888.00 2016-10-04 03:40:42.404 278 11747.09 217.84 52516.44 88888.00 2016-10-04 03:40:42.904 278 11747.11 217.77 52516.39 88888.00 2016-10-04 03:40:43.404 278 11747.09 217.79 52516.39 88888.00 2016-10-04 03:40:43.904 278 11747.10 217.81 52516.37 88888.00 2016-10-04 03:40:44.404 278 11747.09 217.83 52516.37 88888.00 2016-10-04 03:40:44.904 278 11747.07 217.86 52516.42 88888.00 2016-10-04 03:40:45.404 278 11747.20 217.86 52516.36 88888.00 2016-10-04 03:40:45.904 278 11747.35 217.80 52516.24 88888.00 2016-10-04 03:40:46.404 278 11747.37 217.79 52516.22 88888.00 2016-10-04 03:40:46.904 278 11747.31 217.83 52516.29 88888.00 2016-10-04 03:40:47.404 278 11747.29 217.85 52516.29 88888.00 2016-10-04 03:40:47.904 278 11747.29 217.89 52516.31 88888.00 2016-10-04 03:40:48.404 278 11747.35 217.90 52516.28 88888.00 2016-10-04 03:40:48.904 278 11747.37 217.95 52516.28 88888.00 2016-10-04 03:40:49.404 278 11747.27 218.04 52516.37 88888.00 2016-10-04 03:40:49.904 278 11746.93 218.17 52516.66 88888.00 2016-10-04 03:40:50.404 278 11746.98 218.25 52516.73 88888.00 2016-10-04 03:40:50.904 278 11747.04 218.32 52516.73 88888.00 2016-10-04 03:40:51.404 278 11747.04 218.35 52516.75 88888.00 2016-10-04 03:40:51.904 278 11747.01 218.44 52516.85 88888.00 2016-10-04 03:40:52.404 278 11747.01 218.48 52516.90 88888.00 2016-10-04 03:40:52.904 278 11747.35 218.38 52516.65 88888.00 2016-10-04 03:40:53.404 278 11747.40 218.37 52516.58 88888.00 2016-10-04 03:40:53.904 278 11747.43 218.36 52516.57 88888.00 2016-10-04 03:40:54.404 278 11747.47 218.32 52516.54 88888.00 2016-10-04 03:40:54.904 278 11747.49 218.26 52516.51 88888.00 2016-10-04 03:40:55.404 278 11747.53 218.25 52516.44 88888.00 2016-10-04 03:40:55.904 278 11747.55 218.24 52516.40 88888.00 2016-10-04 03:40:56.404 278 11747.55 218.22 52516.42 88888.00 2016-10-04 03:40:56.904 278 11747.51 218.15 52516.45 88888.00 2016-10-04 03:40:57.404 278 11747.47 218.06 52516.45 88888.00 2016-10-04 03:40:57.904 278 11747.45 218.00 52516.42 88888.00 2016-10-04 03:40:58.404 278 11747.44 217.94 52516.42 88888.00 2016-10-04 03:40:58.904 278 11747.42 217.90 52516.42 88888.00 2016-10-04 03:40:59.404 278 11747.44 217.84 52516.35 88888.00 2016-10-04 03:40:59.904 278 11747.53 217.72 52516.28 88888.00 2016-10-04 03:41:00.404 278 11747.54 217.66 52516.21 88888.00 2016-10-04 03:41:00.904 278 11747.54 217.54 52516.18 88888.00 2016-10-04 03:41:01.404 278 11747.56 217.45 52516.19 88888.00 2016-10-04 03:41:01.904 278 11747.55 217.39 52516.15 88888.00 2016-10-04 03:41:02.404 278 11747.57 217.29 52516.13 88888.00 2016-10-04 03:41:02.904 278 11747.56 217.19 52516.10 88888.00 2016-10-04 03:41:03.404 278 11747.55 217.07 52516.06 88888.00 2016-10-04 03:41:03.904 278 11747.52 216.98 52516.00 88888.00 2016-10-04 03:41:04.404 278 11747.48 216.88 52515.98 88888.00 2016-10-04 03:41:04.904 278 11747.47 216.75 52515.93 88888.00 2016-10-04 03:41:05.404 278 11747.46 216.69 52515.92 88888.00 2016-10-04 03:41:05.904 278 11747.44 216.55 52515.89 88888.00 2016-10-04 03:41:06.404 278 11747.40 216.39 52515.85 88888.00 2016-10-04 03:41:06.904 278 11747.39 216.26 52515.82 88888.00 2016-10-04 03:41:07.404 278 11747.44 216.16 52515.77 88888.00 2016-10-04 03:41:07.904 278 11747.45 216.03 52515.73 88888.00 2016-10-04 03:41:08.404 278 11747.44 215.95 52515.68 88888.00 2016-10-04 03:41:08.904 278 11747.49 215.87 52515.62 88888.00 2016-10-04 03:41:09.404 278 11747.54 215.77 52515.62 88888.00 2016-10-04 03:41:09.904 278 11747.64 215.71 52515.57 88888.00 2016-10-04 03:41:10.404 278 11747.66 215.62 52515.53 88888.00 2016-10-04 03:41:10.904 278 11747.72 215.61 52515.54 88888.00 2016-10-04 03:41:11.404 278 11747.71 215.61 52515.57 88888.00 2016-10-04 03:41:11.904 278 11747.75 215.58 52515.50 88888.00 2016-10-04 03:41:12.404 278 11747.77 215.55 52515.48 88888.00 2016-10-04 03:41:12.904 278 11747.82 215.55 52515.50 88888.00 2016-10-04 03:41:13.404 278 11747.91 215.52 52515.41 88888.00 2016-10-04 03:41:13.904 278 11748.07 215.43 52515.30 88888.00 2016-10-04 03:41:14.404 278 11748.14 215.43 52515.29 88888.00 2016-10-04 03:41:14.904 278 11748.19 215.43 52515.29 88888.00 2016-10-04 03:41:15.404 278 11748.26 215.46 52515.30 88888.00 2016-10-04 03:41:15.904 278 11748.24 215.48 52515.34 88888.00 2016-10-04 03:41:16.404 278 11748.25 215.46 52515.35 88888.00 2016-10-04 03:41:16.904 278 11748.25 215.47 52515.35 88888.00 2016-10-04 03:41:17.404 278 11748.24 215.54 52515.38 88888.00 2016-10-04 03:41:17.904 278 11748.26 215.56 52515.39 88888.00 2016-10-04 03:41:18.404 278 11748.31 215.55 52515.41 88888.00 2016-10-04 03:41:18.904 278 11748.30 215.58 52515.45 88888.00 2016-10-04 03:41:19.404 278 11748.28 215.62 52515.49 88888.00 2016-10-04 03:41:19.904 278 11748.34 215.63 52515.52 88888.00 2016-10-04 03:41:20.404 278 11748.37 215.64 52515.53 88888.00 2016-10-04 03:41:20.904 278 11748.42 215.63 52515.53 88888.00 2016-10-04 03:41:21.404 278 11748.40 215.64 52515.52 88888.00 2016-10-04 03:41:21.904 278 11748.17 215.70 52515.71 88888.00 2016-10-04 03:41:22.404 278 11747.72 215.75 52516.10 88888.00 2016-10-04 03:41:22.904 278 11747.64 215.71 52516.17 88888.00 2016-10-04 03:41:23.404 278 11747.70 215.63 52516.09 88888.00 2016-10-04 03:41:23.904 278 11747.64 215.64 52516.20 88888.00 2016-10-04 03:41:24.404 278 11747.56 215.62 52516.27 88888.00 2016-10-04 03:41:24.904 278 11748.33 215.36 52515.69 88888.00 2016-10-04 03:41:25.404 278 11748.65 215.27 52515.42 88888.00 2016-10-04 03:41:25.904 278 11748.67 215.23 52515.41 88888.00 2016-10-04 03:41:26.404 278 11748.68 215.23 52515.41 88888.00 2016-10-04 03:41:26.904 278 11748.66 215.15 52515.43 88888.00 2016-10-04 03:41:27.404 278 11748.62 215.09 52515.45 88888.00 2016-10-04 03:41:27.904 278 11748.58 215.06 52515.47 88888.00 2016-10-04 03:41:28.404 278 11748.50 214.99 52515.51 88888.00 2016-10-04 03:41:28.904 278 11748.35 214.89 52515.57 88888.00 2016-10-04 03:41:29.404 278 11748.35 214.80 52515.57 88888.00 2016-10-04 03:41:29.904 278 11748.35 214.75 52515.53 88888.00 2016-10-04 03:41:30.404 278 11748.34 214.67 52515.54 88888.00 2016-10-04 03:41:30.904 278 11748.34 214.56 52515.58 88888.00 2016-10-04 03:41:31.404 278 11748.35 214.45 52515.58 88888.00 2016-10-04 03:41:31.904 278 11748.36 214.36 52515.53 88888.00 2016-10-04 03:41:32.404 278 11748.36 214.23 52515.53 88888.00 2016-10-04 03:41:32.904 278 11748.31 214.13 52515.57 88888.00 2016-10-04 03:41:33.404 278 11748.31 214.01 52515.58 88888.00 2016-10-04 03:41:33.904 278 11748.28 213.91 52515.57 88888.00 2016-10-04 03:41:34.404 278 11748.26 213.81 52515.54 88888.00 2016-10-04 03:41:34.904 278 11748.25 213.72 52515.58 88888.00 2016-10-04 03:41:35.404 278 11748.21 213.63 52515.54 88888.00 2016-10-04 03:41:35.904 278 11748.21 213.53 52515.51 88888.00 2016-10-04 03:41:36.404 278 11748.19 213.48 52515.48 88888.00 2016-10-04 03:41:36.904 278 11748.21 213.41 52515.44 88888.00 2016-10-04 03:41:37.404 278 11748.16 213.28 52515.41 88888.00 2016-10-04 03:41:37.904 278 11748.09 213.20 52515.42 88888.00 2016-10-04 03:41:38.404 278 11748.06 213.13 52515.40 88888.00 2016-10-04 03:41:38.904 278 11748.01 213.04 52515.38 88888.00 2016-10-04 03:41:39.404 278 11747.98 213.01 52515.33 88888.00 2016-10-04 03:41:39.904 278 11747.96 212.92 52515.32 88888.00 2016-10-04 03:41:40.404 278 11748.04 212.79 52515.17 88888.00 2016-10-04 03:41:40.904 278 11747.99 212.75 52515.14 88888.00 2016-10-04 03:41:41.404 278 11747.80 212.73 52515.27 88888.00 2016-10-04 03:41:41.904 278 11747.73 212.66 52515.27 88888.00 2016-10-04 03:41:42.404 278 11747.73 212.60 52515.21 88888.00 2016-10-04 03:41:42.904 278 11747.58 212.56 52515.26 88888.00 2016-10-04 03:41:43.404 278 11747.42 212.51 52515.35 88888.00 2016-10-04 03:41:43.904 278 11747.28 212.47 52515.40 88888.00 2016-10-04 03:41:44.404 278 11747.33 212.42 52515.25 88888.00 2016-10-04 03:41:44.904 278 11747.38 212.32 52515.12 88888.00 2016-10-04 03:41:45.404 278 11747.43 212.24 52515.01 88888.00 2016-10-04 03:41:45.904 278 11747.43 212.16 52514.94 88888.00 2016-10-04 03:41:46.404 278 11747.40 212.10 52514.90 88888.00 2016-10-04 03:41:46.904 278 11747.38 212.05 52514.88 88888.00 2016-10-04 03:41:47.404 278 11747.36 211.96 52514.85 88888.00 2016-10-04 03:41:47.904 278 11747.34 211.90 52514.82 88888.00 2016-10-04 03:41:48.404 278 11747.30 211.86 52514.78 88888.00 2016-10-04 03:41:48.904 278 11747.29 211.81 52514.74 88888.00 2016-10-04 03:41:49.404 278 11747.29 211.79 52514.72 88888.00 2016-10-04 03:41:49.904 278 11747.19 211.76 52514.72 88888.00 2016-10-04 03:41:50.404 278 11747.16 211.73 52514.74 88888.00 2016-10-04 03:41:50.904 278 11747.19 211.65 52514.70 88888.00 2016-10-04 03:41:51.404 278 11747.18 211.66 52514.63 88888.00 2016-10-04 03:41:51.904 278 11747.13 211.71 52514.64 88888.00 2016-10-04 03:41:52.404 278 11747.07 211.69 52514.69 88888.00 2016-10-04 03:41:52.904 278 11746.92 211.67 52514.73 88888.00 2016-10-04 03:41:53.404 278 11746.44 211.74 52515.18 88888.00 2016-10-04 03:41:53.904 278 11747.18 211.51 52514.45 88888.00 2016-10-04 03:41:54.404 278 11747.48 211.38 52514.21 88888.00 2016-10-04 03:41:54.904 278 11747.55 211.32 52514.11 88888.00 2016-10-04 03:41:55.404 278 11747.46 211.30 52514.20 88888.00 2016-10-04 03:41:55.904 278 11746.59 211.49 52515.18 88888.00 2016-10-04 03:41:56.404 278 11747.48 211.15 52514.12 88888.00 2016-10-04 03:41:56.904 278 11747.66 211.06 52513.88 88888.00 2016-10-04 03:41:57.404 278 11747.64 211.06 52513.91 88888.00 2016-10-04 03:41:57.904 278 11747.57 211.05 52513.93 88888.00 2016-10-04 03:41:58.404 278 11747.57 211.02 52513.91 88888.00 2016-10-04 03:41:58.904 278 11747.55 210.93 52513.86 88888.00 2016-10-04 03:41:59.404 278 11747.63 210.90 52513.79 88888.00 2016-10-04 03:41:59.904 278 11747.65 210.87 52513.71 88888.00 2016-10-04 03:42:00.404 278 11747.65 210.81 52513.63 88888.00 2016-10-04 03:42:00.904 278 11747.62 210.82 52513.60 88888.00 2016-10-04 03:42:01.404 278 11747.64 210.79 52513.51 88888.00 2016-10-04 03:42:01.904 278 11747.73 210.68 52513.40 88888.00 2016-10-04 03:42:02.404 278 11747.86 210.61 52513.29 88888.00 2016-10-04 03:42:02.904 278 11747.84 210.58 52513.30 88888.00 2016-10-04 03:42:03.404 278 11747.74 210.57 52513.36 88888.00 2016-10-04 03:42:03.904 278 11747.56 210.59 52513.49 88888.00 2016-10-04 03:42:04.404 278 11747.58 210.60 52513.45 88888.00 2016-10-04 03:42:04.904 278 11747.62 210.55 52513.35 88888.00 2016-10-04 03:42:05.404 278 11747.60 210.52 52513.35 88888.00 2016-10-04 03:42:05.904 278 11747.58 210.52 52513.31 88888.00 2016-10-04 03:42:06.404 278 11747.65 210.45 52513.22 88888.00 2016-10-04 03:42:06.904 278 11747.72 210.40 52513.16 88888.00 2016-10-04 03:42:07.404 278 11747.71 210.39 52513.14 88888.00 2016-10-04 03:42:07.904 278 11747.72 210.40 52513.12 88888.00 2016-10-04 03:42:08.404 278 11747.71 210.38 52513.07 88888.00 2016-10-04 03:42:08.904 278 11747.67 210.34 52513.07 88888.00 2016-10-04 03:42:09.404 278 11747.63 210.29 52513.09 88888.00 2016-10-04 03:42:09.904 278 11747.63 210.25 52513.04 88888.00 2016-10-04 03:42:10.404 278 11747.58 210.28 52513.06 88888.00 2016-10-04 03:42:10.904 278 11747.53 210.25 52513.06 88888.00 2016-10-04 03:42:11.404 278 11747.51 210.19 52513.05 88888.00 2016-10-04 03:42:11.904 278 11747.42 210.15 52513.05 88888.00 2016-10-04 03:42:12.404 278 11747.35 210.13 52513.09 88888.00 2016-10-04 03:42:12.904 278 11747.19 210.12 52513.18 88888.00 2016-10-04 03:42:13.404 278 11746.90 210.13 52513.40 88888.00 2016-10-04 03:42:13.904 278 11747.09 210.05 52513.23 88888.00 2016-10-04 03:42:14.404 278 11747.54 209.93 52512.79 88888.00 2016-10-04 03:42:14.904 278 11747.58 209.86 52512.71 88888.00 2016-10-04 03:42:15.404 278 11747.60 209.77 52512.69 88888.00 2016-10-04 03:42:15.904 278 11747.63 209.76 52512.69 88888.00 2016-10-04 03:42:16.404 278 11747.51 209.76 52512.74 88888.00 2016-10-04 03:42:16.904 278 11747.45 209.73 52512.71 88888.00 2016-10-04 03:42:17.404 278 11747.36 209.67 52512.78 88888.00 2016-10-04 03:42:17.904 278 11740.47 211.70 52520.60 88888.00 2016-10-04 03:42:18.404 278 11732.18 214.23 52530.14 88888.00 2016-10-04 03:42:18.904 278 11730.67 214.62 52531.86 88888.00 2016-10-04 03:42:19.404 278 11733.04 213.82 52529.00 88888.00 2016-10-04 03:42:19.904 278 11742.48 210.88 52517.74 88888.00 2016-10-04 03:42:20.404 278 11744.10 210.22 52515.58 88888.00 2016-10-04 03:42:20.904 278 11735.71 212.71 52525.46 88888.00 2016-10-04 03:42:21.404 278 11737.67 212.02 52523.03 88888.00 2016-10-04 03:42:21.904 278 11743.56 210.08 52515.93 88888.00 2016-10-04 03:42:22.404 278 11744.32 209.81 52514.94 88888.00 2016-10-04 03:42:22.904 278 11744.93 209.61 52514.23 88888.00 2016-10-04 03:42:23.404 278 11745.14 209.51 52513.97 88888.00 2016-10-04 03:42:23.904 278 11745.20 209.44 52513.84 88888.00 2016-10-04 03:42:24.404 278 11745.25 209.37 52513.82 88888.00 2016-10-04 03:42:24.904 278 11745.15 209.29 52513.82 88888.00 2016-10-04 03:42:25.404 278 11744.86 209.31 52513.95 88888.00 2016-10-04 03:42:25.904 278 11745.01 209.27 52513.82 88888.00 2016-10-04 03:42:26.404 278 11745.27 209.17 52513.58 88888.00 2016-10-04 03:42:26.904 278 11745.33 209.12 52513.50 88888.00 2016-10-04 03:42:27.404 278 11745.35 209.06 52513.46 88888.00 2016-10-04 03:42:27.904 278 11745.68 208.93 52513.16 88888.00 2016-10-04 03:42:28.404 278 11745.80 208.82 52513.02 88888.00 2016-10-04 03:42:28.904 278 11745.87 208.80 52512.92 88888.00 2016-10-04 03:42:29.404 278 11745.88 208.76 52512.87 88888.00 2016-10-04 03:42:29.904 278 11745.79 208.72 52512.88 88888.00 2016-10-04 03:42:30.404 278 11745.79 208.69 52512.87 88888.00 2016-10-04 03:42:30.904 278 11745.78 208.65 52512.85 88888.00 2016-10-04 03:42:31.404 278 11745.78 208.61 52512.85 88888.00 2016-10-04 03:42:31.904 278 11745.80 208.57 52512.78 88888.00 2016-10-04 03:42:32.404 278 11745.77 208.51 52512.78 88888.00 2016-10-04 03:42:32.904 278 11745.82 208.47 52512.69 88888.00 2016-10-04 03:42:33.404 278 11745.96 208.40 52512.52 88888.00 2016-10-04 03:42:33.904 278 11746.05 208.30 52512.42 88888.00 2016-10-04 03:42:34.404 278 11746.08 208.20 52512.38 88888.00 2016-10-04 03:42:34.904 278 11745.99 208.24 52512.43 88888.00 2016-10-04 03:42:35.404 278 11745.95 208.14 52512.43 88888.00 2016-10-04 03:42:35.904 278 11745.89 208.09 52512.40 88888.00 2016-10-04 03:42:36.404 278 11745.91 208.03 52512.40 88888.00 2016-10-04 03:42:36.904 278 11745.91 207.97 52512.41 88888.00 2016-10-04 03:42:37.404 278 11745.93 207.89 52512.35 88888.00 2016-10-04 03:42:37.904 278 11745.91 207.83 52512.30 88888.00 2016-10-04 03:42:38.404 278 11745.80 207.80 52512.34 88888.00 2016-10-04 03:42:38.904 278 11745.60 207.83 52512.40 88888.00 2016-10-04 03:42:39.404 278 11745.63 207.87 52512.38 88888.00 2016-10-04 03:42:39.904 278 11745.74 207.78 52512.26 88888.00 2016-10-04 03:42:40.404 278 11745.82 207.69 52512.19 88888.00 2016-10-04 03:42:40.904 278 11745.82 207.61 52512.13 88888.00 2016-10-04 03:42:41.404 278 11745.79 207.58 52512.14 88888.00 2016-10-04 03:42:41.904 278 11745.79 207.51 52512.08 88888.00 2016-10-04 03:42:42.404 278 11745.80 207.42 52512.00 88888.00 2016-10-04 03:42:42.904 278 11745.82 207.37 52511.96 88888.00 2016-10-04 03:42:43.404 278 11745.90 207.28 52511.88 88888.00 2016-10-04 03:42:43.904 278 11745.97 207.21 52511.75 88888.00 2016-10-04 03:42:44.404 278 11745.98 207.12 52511.68 88888.00 2016-10-04 03:42:44.904 278 11745.98 207.00 52511.65 88888.00 2016-10-04 03:42:45.404 278 11746.04 206.91 52511.61 88888.00 2016-10-04 03:42:45.904 278 11746.06 206.80 52511.56 88888.00 2016-10-04 03:42:46.404 278 11746.06 206.71 52511.54 88888.00 2016-10-04 03:42:46.904 278 11746.09 206.63 52511.50 88888.00 2016-10-04 03:42:47.404 278 11746.11 206.53 52511.46 88888.00 2016-10-04 03:42:47.904 278 11746.07 206.44 52511.40 88888.00 2016-10-04 03:42:48.404 278 11746.09 206.36 52511.35 88888.00 2016-10-04 03:42:48.904 278 11746.09 206.25 52511.29 88888.00 2016-10-04 03:42:49.404 278 11746.05 206.12 52511.29 88888.00 2016-10-04 03:42:49.904 278 11746.04 206.04 52511.22 88888.00 2016-10-04 03:42:50.404 278 11746.03 205.93 52511.19 88888.00 2016-10-04 03:42:50.904 278 11745.96 205.80 52511.13 88888.00 2016-10-04 03:42:51.404 278 11745.91 205.68 52511.07 88888.00 2016-10-04 03:42:51.904 278 11745.93 205.55 52510.99 88888.00 2016-10-04 03:42:52.404 278 11745.89 205.46 52510.91 88888.00 2016-10-04 03:42:52.904 278 11745.86 205.37 52510.84 88888.00 2016-10-04 03:42:53.404 278 11745.84 205.26 52510.81 88888.00 2016-10-04 03:42:53.904 278 11745.85 205.12 52510.76 88888.00 2016-10-04 03:42:54.404 278 11745.80 205.01 52510.71 88888.00 2016-10-04 03:42:54.904 278 11745.72 204.96 52510.65 88888.00 2016-10-04 03:42:55.404 278 11745.68 204.82 52510.58 88888.00 2016-10-04 03:42:55.904 278 11745.65 204.70 52510.53 88888.00 2016-10-04 03:42:56.404 278 11745.63 204.60 52510.47 88888.00 2016-10-04 03:42:56.904 278 11745.58 204.44 52510.41 88888.00 2016-10-04 03:42:57.404 278 11745.47 204.32 52510.37 88888.00 2016-10-04 03:42:57.904 278 11745.44 204.20 52510.32 88888.00 2016-10-04 03:42:58.404 278 11745.43 204.08 52510.30 88888.00 2016-10-04 03:42:58.904 278 11745.40 204.01 52510.23 88888.00 2016-10-04 03:42:59.404 278 11745.36 203.93 52510.18 88888.00 2016-10-04 03:42:59.904 278 11745.30 203.90 52510.13 88888.00 2016-10-04 03:43:00.404 278 11745.23 203.86 52510.12 88888.00 2016-10-04 03:43:00.904 278 11745.17 203.78 52510.06 88888.00 2016-10-04 03:43:01.404 278 11745.12 203.69 52509.96 88888.00 2016-10-04 03:43:01.904 278 11745.09 203.62 52509.90 88888.00 2016-10-04 03:43:02.404 278 11744.97 203.55 52509.96 88888.00 2016-10-04 03:43:02.904 278 11744.91 203.50 52509.94 88888.00 2016-10-04 03:43:03.404 278 11745.20 203.34 52509.62 88888.00 2016-10-04 03:43:03.904 278 11745.43 203.24 52509.40 88888.00 2016-10-04 03:43:04.404 278 11745.46 203.16 52509.26 88888.00 2016-10-04 03:43:04.904 278 11745.41 203.12 52509.24 88888.00 2016-10-04 03:43:05.404 278 11745.42 203.05 52509.16 88888.00 2016-10-04 03:43:05.904 278 11745.46 202.96 52509.09 88888.00 2016-10-04 03:43:06.404 278 11745.42 202.92 52509.06 88888.00 2016-10-04 03:43:06.904 278 11745.40 202.84 52509.02 88888.00 2016-10-04 03:43:07.404 278 11745.35 202.81 52509.02 88888.00 2016-10-04 03:43:07.904 278 11745.32 202.74 52508.98 88888.00 2016-10-04 03:43:08.404 278 11745.23 202.70 52508.99 88888.00 2016-10-04 03:43:08.904 278 11745.05 202.68 52509.13 88888.00 2016-10-04 03:43:09.404 278 11744.98 202.66 52509.17 88888.00 2016-10-04 03:43:09.904 278 11744.97 202.64 52509.07 88888.00 2016-10-04 03:43:10.405 278 11744.99 202.57 52508.96 88888.00 2016-10-04 03:43:10.905 278 11744.98 202.56 52508.88 88888.00 2016-10-04 03:43:11.405 278 11744.92 202.59 52508.88 88888.00 2016-10-04 03:43:11.905 278 11744.90 202.57 52508.83 88888.00 2016-10-04 03:43:12.405 278 11744.90 202.55 52508.81 88888.00 2016-10-04 03:43:12.905 278 11744.89 202.52 52508.77 88888.00 2016-10-04 03:43:13.405 278 11744.88 202.50 52508.72 88888.00 2016-10-04 03:43:13.905 278 11744.79 202.49 52508.72 88888.00 2016-10-04 03:43:14.405 278 11744.74 202.49 52508.71 88888.00 2016-10-04 03:43:14.905 278 11744.65 202.46 52508.71 88888.00 2016-10-04 03:43:15.405 278 11744.56 202.48 52508.73 88888.00 2016-10-04 03:43:15.905 278 11744.51 202.46 52508.71 88888.00 2016-10-04 03:43:16.405 278 11744.47 202.40 52508.72 88888.00 2016-10-04 03:43:16.905 278 11744.44 202.35 52508.69 88888.00 2016-10-04 03:43:17.405 278 11744.41 202.34 52508.66 88888.00 2016-10-04 03:43:17.905 278 11744.40 202.30 52508.58 88888.00 2016-10-04 03:43:18.405 278 11744.46 202.19 52508.49 88888.00 2016-10-04 03:43:18.905 278 11744.38 202.10 52508.53 88888.00 2016-10-04 03:43:19.405 278 11744.44 202.08 52508.44 88888.00 2016-10-04 03:43:19.905 278 11744.46 202.07 52508.38 88888.00 2016-10-04 03:43:20.405 278 11744.45 202.04 52508.34 88888.00 2016-10-04 03:43:20.905 278 11744.40 201.99 52508.27 88888.00 2016-10-04 03:43:21.405 278 11744.39 201.96 52508.24 88888.00 2016-10-04 03:43:21.905 278 11744.35 201.91 52508.25 88888.00 2016-10-04 03:43:22.405 278 11744.33 201.86 52508.28 88888.00 2016-10-04 03:43:22.905 278 11744.27 201.86 52508.31 88888.00 2016-10-04 03:43:23.405 278 11744.26 201.80 52508.30 88888.00 2016-10-04 03:43:23.905 278 11744.26 201.81 52508.31 88888.00 2016-10-04 03:43:24.405 278 11744.29 201.75 52508.28 88888.00 2016-10-04 03:43:24.905 278 11744.29 201.65 52508.19 88888.00 2016-10-04 03:43:25.405 278 11744.27 201.61 52508.13 88888.00 2016-10-04 03:43:25.905 278 11744.30 201.52 52508.11 88888.00 2016-10-04 03:43:26.405 278 11744.32 201.48 52508.09 88888.00 2016-10-04 03:43:26.905 278 11744.29 201.41 52508.09 88888.00 2016-10-04 03:43:27.405 278 11744.32 201.34 52508.05 88888.00 2016-10-04 03:43:27.905 278 11744.38 201.27 52507.98 88888.00 2016-10-04 03:43:28.405 278 11744.38 201.18 52507.93 88888.00 2016-10-04 03:43:28.905 278 11744.38 201.13 52507.85 88888.00 2016-10-04 03:43:29.405 278 11744.38 201.07 52507.83 88888.00 2016-10-04 03:43:29.905 278 11744.29 201.02 52507.87 88888.00 2016-10-04 03:43:30.405 278 11744.20 200.93 52507.86 88888.00 2016-10-04 03:43:30.905 278 11744.03 200.91 52507.96 88888.00 2016-10-04 03:43:31.405 278 11744.01 200.85 52507.99 88888.00 2016-10-04 03:43:31.905 278 11744.12 200.72 52507.90 88888.00 2016-10-04 03:43:32.405 278 11744.30 200.56 52507.74 88888.00 2016-10-04 03:43:32.905 278 11744.37 200.50 52507.65 88888.00 2016-10-04 03:43:33.405 278 11744.41 200.37 52507.57 88888.00 2016-10-04 03:43:33.905 278 11744.41 200.35 52507.54 88888.00 2016-10-04 03:43:34.405 278 11744.44 200.29 52507.42 88888.00 2016-10-04 03:43:34.905 278 11744.40 200.17 52507.38 88888.00 2016-10-04 03:43:35.405 278 11744.37 200.15 52507.41 88888.00 2016-10-04 03:43:35.905 278 11744.39 200.10 52507.37 88888.00 2016-10-04 03:43:36.405 278 11744.36 200.03 52507.38 88888.00 2016-10-04 03:43:36.905 278 11744.40 200.00 52507.36 88888.00 2016-10-04 03:43:37.405 278 11744.38 199.96 52507.41 88888.00 2016-10-04 03:43:37.905 278 11744.23 200.00 52507.56 88888.00 2016-10-04 03:43:38.405 278 11744.50 199.86 52507.45 88888.00 2016-10-04 03:43:38.905 278 11744.60 199.78 52507.43 88888.00 2016-10-04 03:43:39.405 278 11744.71 199.74 52507.33 88888.00 2016-10-04 03:43:39.905 278 11744.83 199.68 52507.25 88888.00 2016-10-04 03:43:40.405 278 11744.94 199.65 52507.20 88888.00 2016-10-04 03:43:40.905 278 11745.00 199.63 52507.20 88888.00 2016-10-04 03:43:41.405 278 11745.06 199.59 52507.22 88888.00 2016-10-04 03:43:41.905 278 11745.14 199.59 52507.19 88888.00 2016-10-04 03:43:42.405 278 11745.20 199.50 52507.15 88888.00 2016-10-04 03:43:42.905 278 11745.28 199.45 52507.07 88888.00 2016-10-04 03:43:43.405 278 11745.42 199.43 52506.97 88888.00 2016-10-04 03:43:43.905 278 11745.45 199.44 52506.96 88888.00 2016-10-04 03:43:44.405 278 11745.54 199.39 52506.96 88888.00 2016-10-04 03:43:44.905 278 11745.61 199.38 52506.94 88888.00 2016-10-04 03:43:45.405 278 11745.56 199.40 52506.98 88888.00 2016-10-04 03:43:45.905 278 11745.74 199.35 52506.92 88888.00 2016-10-04 03:43:46.405 278 11745.91 199.30 52506.85 88888.00 2016-10-04 03:43:46.905 278 11746.03 199.27 52506.84 88888.00 2016-10-04 03:43:47.405 278 11746.05 199.29 52506.88 88888.00 2016-10-04 03:43:47.905 278 11746.11 199.25 52506.90 88888.00 2016-10-04 03:43:48.405 278 11746.19 199.27 52506.92 88888.00 2016-10-04 03:43:48.905 278 11746.22 199.28 52506.95 88888.00 2016-10-04 03:43:49.405 278 11746.19 199.31 52507.03 88888.00 2016-10-04 03:43:49.905 278 11746.15 199.34 52507.11 88888.00 2016-10-04 03:43:50.405 278 11745.98 199.36 52507.31 88888.00 2016-10-04 03:43:50.905 278 11746.09 199.29 52507.29 88888.00 2016-10-04 03:43:51.405 278 11746.08 199.30 52507.32 88888.00 2016-10-04 03:43:51.905 278 11745.76 199.39 52507.64 88888.00 2016-10-04 03:43:52.405 278 11745.80 199.39 52507.61 88888.00 2016-10-04 03:43:52.905 278 11745.84 199.38 52507.58 88888.00 2016-10-04 03:43:53.405 278 11745.84 199.37 52507.58 88888.00 2016-10-04 03:43:53.905 278 11745.84 199.31 52507.61 88888.00 2016-10-04 03:43:54.405 278 11745.95 199.25 52507.55 88888.00 2016-10-04 03:43:54.905 278 11746.11 199.20 52507.49 88888.00 2016-10-04 03:43:55.405 278 11746.15 199.16 52507.48 88888.00 2016-10-04 03:43:55.905 278 11746.20 199.11 52507.48 88888.00 2016-10-04 03:43:56.405 278 11746.16 199.08 52507.50 88888.00 2016-10-04 03:43:56.905 278 11746.11 199.04 52507.59 88888.00 2016-10-04 03:43:57.405 278 11746.11 199.00 52507.67 88888.00 2016-10-04 03:43:57.905 278 11746.11 198.98 52507.68 88888.00 2016-10-04 03:43:58.405 278 11745.94 198.94 52507.83 88888.00 2016-10-04 03:43:58.905 278 11745.96 198.86 52507.85 88888.00 2016-10-04 03:43:59.405 278 11745.97 198.86 52507.86 88888.00 2016-10-04 03:43:59.905 278 11746.02 198.86 52507.86 88888.00 2016-10-04 03:44:00.405 278 11746.02 198.84 52507.95 88888.00 2016-10-04 03:44:00.905 278 11746.00 198.79 52507.98 88888.00 2016-10-04 03:44:01.405 278 11745.90 198.79 52508.11 88888.00 2016-10-04 03:44:01.905 278 11745.87 198.72 52508.13 88888.00 2016-10-04 03:44:02.405 278 11745.90 198.71 52508.19 88888.00 2016-10-04 03:44:02.905 278 11745.70 198.79 52508.47 88888.00 2016-10-04 03:44:03.405 278 11745.56 198.80 52508.66 88888.00 2016-10-04 03:44:03.905 278 11745.56 198.78 52508.66 88888.00 2016-10-04 03:44:04.405 278 11745.76 198.74 52508.54 88888.00 2016-10-04 03:44:04.905 278 11745.88 198.68 52508.47 88888.00 2016-10-04 03:44:05.405 278 11745.91 198.65 52508.49 88888.00 2016-10-04 03:44:05.905 278 11745.77 198.72 52508.71 88888.00 2016-10-04 03:44:06.405 278 11745.55 198.79 52508.93 88888.00 2016-10-04 03:44:06.905 278 11745.45 198.78 52509.04 88888.00 2016-10-04 03:44:07.405 278 11745.36 198.79 52509.18 88888.00 2016-10-04 03:44:07.905 278 11745.63 198.76 52509.05 88888.00 2016-10-04 03:44:08.405 278 11746.14 198.62 52508.65 88888.00 2016-10-04 03:44:08.905 278 11746.21 198.61 52508.60 88888.00 2016-10-04 03:44:09.405 278 11746.00 198.62 52508.82 88888.00 2016-10-04 03:44:09.905 278 11745.41 198.72 52509.36 88888.00 2016-10-04 03:44:10.405 278 11745.44 198.77 52509.41 88888.00 2016-10-04 03:44:10.905 278 11745.76 198.75 52509.14 88888.00 2016-10-04 03:44:11.405 278 11745.90 198.72 52509.05 88888.00 2016-10-04 03:44:11.905 278 11745.89 198.74 52509.10 88888.00 2016-10-04 03:44:12.405 278 11746.00 198.66 52509.04 88888.00 2016-10-04 03:44:12.905 278 11745.86 198.66 52509.21 88888.00 2016-10-04 03:44:13.405 278 11745.87 198.70 52509.25 88888.00 2016-10-04 03:44:13.905 278 11745.64 198.75 52509.50 88888.00 2016-10-04 03:44:14.405 278 11745.72 198.75 52509.54 88888.00 2016-10-04 03:44:14.905 278 11745.97 198.75 52509.32 88888.00 2016-10-04 03:44:15.405 278 11746.07 198.68 52509.24 88888.00 2016-10-04 03:44:15.905 278 11746.40 198.59 52509.04 88888.00 2016-10-04 03:44:16.405 278 11746.55 198.62 52508.98 88888.00 2016-10-04 03:44:16.905 278 11746.67 198.61 52508.98 88888.00 2016-10-04 03:44:17.405 278 11746.57 198.68 52509.10 88888.00 2016-10-04 03:44:17.905 278 11746.03 198.78 52509.57 88888.00 2016-10-04 03:44:18.405 278 11746.85 198.58 52508.99 88888.00 2016-10-04 03:44:18.905 278 11748.00 198.32 52508.17 88888.00 2016-10-04 03:44:19.405 278 11748.43 198.30 52507.95 88888.00 2016-10-04 03:44:19.905 278 11748.52 198.30 52507.91 88888.00 2016-10-04 03:44:20.405 278 11748.61 198.27 52507.92 88888.00 2016-10-04 03:44:20.905 278 11748.72 198.23 52507.98 88888.00 2016-10-04 03:44:21.405 278 11748.84 198.20 52507.98 88888.00 2016-10-04 03:44:21.905 278 11748.89 198.17 52507.95 88888.00 2016-10-04 03:44:22.405 278 11748.97 198.16 52507.96 88888.00 2016-10-04 03:44:22.905 278 11749.04 198.16 52507.99 88888.00 2016-10-04 03:44:23.405 278 11749.11 198.12 52507.98 88888.00 2016-10-04 03:44:23.905 278 11749.22 198.09 52507.98 88888.00 2016-10-04 03:44:24.405 278 11749.30 198.07 52507.96 88888.00 2016-10-04 03:44:24.905 278 11749.30 198.03 52507.96 88888.00 2016-10-04 03:44:25.405 278 11749.28 197.98 52508.04 88888.00 2016-10-04 03:44:25.905 278 11749.29 197.94 52508.07 88888.00 2016-10-04 03:44:26.405 278 11749.33 197.93 52508.09 88888.00 2016-10-04 03:44:26.905 278 11749.33 197.88 52508.14 88888.00 2016-10-04 03:44:27.405 278 11749.26 197.83 52508.24 88888.00 2016-10-04 03:44:27.905 278 11749.28 197.80 52508.22 88888.00 2016-10-04 03:44:28.405 278 11749.24 197.77 52508.28 88888.00 2016-10-04 03:44:28.905 278 11749.27 197.69 52508.31 88888.00 2016-10-04 03:44:29.405 278 11749.35 197.62 52508.29 88888.00 2016-10-04 03:44:29.905 278 11749.40 197.56 52508.28 88888.00 2016-10-04 03:44:30.405 278 11749.42 197.50 52508.27 88888.00 2016-10-04 03:44:30.905 278 11749.49 197.45 52508.24 88888.00 2016-10-04 03:44:31.405 278 11749.53 197.42 52508.21 88888.00 2016-10-04 03:44:31.905 278 11749.54 197.36 52508.25 88888.00 2016-10-04 03:44:32.405 278 11749.59 197.31 52508.31 88888.00 2016-10-04 03:44:32.905 278 11749.58 197.27 52508.35 88888.00 2016-10-04 03:44:33.405 278 11749.71 197.22 52508.31 88888.00 2016-10-04 03:44:33.905 278 11749.81 197.19 52508.28 88888.00 2016-10-04 03:44:34.405 278 11749.88 197.13 52508.27 88888.00 2016-10-04 03:44:34.905 278 11749.98 197.07 52508.20 88888.00 2016-10-04 03:44:35.405 278 11750.00 197.07 52508.18 88888.00 2016-10-04 03:44:35.905 278 11749.97 197.06 52508.25 88888.00 2016-10-04 03:44:36.405 278 11750.00 197.02 52508.27 88888.00 2016-10-04 03:44:36.905 278 11750.10 196.98 52508.28 88888.00 2016-10-04 03:44:37.405 278 11750.16 196.91 52508.27 88888.00 2016-10-04 03:44:37.905 278 11750.19 196.83 52508.26 88888.00 2016-10-04 03:44:38.405 278 11750.19 196.78 52508.28 88888.00 2016-10-04 03:44:38.905 278 11750.17 196.72 52508.28 88888.00 2016-10-04 03:44:39.405 278 11750.20 196.67 52508.29 88888.00 2016-10-04 03:44:39.905 278 11750.21 196.65 52508.34 88888.00 2016-10-04 03:44:40.405 278 11750.20 196.63 52508.38 88888.00 2016-10-04 03:44:40.905 278 11750.20 196.56 52508.44 88888.00 2016-10-04 03:44:41.405 278 11750.20 196.52 52508.49 88888.00 2016-10-04 03:44:41.905 278 11750.24 196.45 52508.49 88888.00 2016-10-04 03:44:42.405 278 11750.21 196.39 52508.51 88888.00 2016-10-04 03:44:42.905 278 11750.18 196.38 52508.63 88888.00 2016-10-04 03:44:43.405 278 11750.19 196.35 52508.66 88888.00 2016-10-04 03:44:43.905 278 11750.18 196.30 52508.71 88888.00 2016-10-04 03:44:44.405 278 11750.24 196.29 52508.71 88888.00 2016-10-04 03:44:44.905 278 11750.30 196.30 52508.68 88888.00 2016-10-04 03:44:45.405 278 11750.34 196.33 52508.70 88888.00 2016-10-04 03:44:45.905 278 11750.40 196.27 52508.77 88888.00 2016-10-04 03:44:46.405 278 11750.44 196.24 52508.74 88888.00 2016-10-04 03:44:46.905 278 11750.43 196.24 52508.78 88888.00 2016-10-04 03:44:47.405 278 11750.44 196.22 52508.82 88888.00 2016-10-04 03:44:47.905 278 11750.50 196.16 52508.89 88888.00 2016-10-04 03:44:48.405 278 11750.55 196.14 52508.89 88888.00 2016-10-04 03:44:48.905 278 11750.62 196.16 52508.88 88888.00 2016-10-04 03:44:49.405 278 11750.70 196.13 52508.92 88888.00 2016-10-04 03:44:49.905 278 11750.71 196.14 52508.99 88888.00 2016-10-04 03:44:50.405 278 11750.72 196.11 52509.01 88888.00 2016-10-04 03:44:50.905 278 11750.80 196.09 52509.01 88888.00 2016-10-04 03:44:51.405 278 11750.87 196.09 52509.01 88888.00 2016-10-04 03:44:51.905 278 11750.94 196.07 52509.04 88888.00 2016-10-04 03:44:52.405 278 11750.98 196.03 52509.09 88888.00 2016-10-04 03:44:52.905 278 11751.05 196.06 52509.12 88888.00 2016-10-04 03:44:53.405 278 11751.08 196.06 52509.16 88888.00 2016-10-04 03:44:53.905 278 11751.08 196.00 52509.22 88888.00 2016-10-04 03:44:54.405 278 11751.08 196.00 52509.31 88888.00 2016-10-04 03:44:54.905 278 11751.07 196.00 52509.39 88888.00 2016-10-04 03:44:55.405 278 11751.11 196.03 52509.40 88888.00 2016-10-04 03:44:55.905 278 11751.22 196.00 52509.39 88888.00 2016-10-04 03:44:56.405 278 11751.33 195.95 52509.32 88888.00 2016-10-04 03:44:56.905 278 11751.39 195.97 52509.33 88888.00 2016-10-04 03:44:57.405 278 11751.46 195.93 52509.35 88888.00 2016-10-04 03:44:57.905 278 11751.60 195.86 52509.39 88888.00 2016-10-04 03:44:58.405 278 11751.65 195.86 52509.42 88888.00 2016-10-04 03:44:58.905 278 11751.65 195.84 52509.45 88888.00 2016-10-04 03:44:59.405 278 11751.72 195.82 52509.42 88888.00 2016-10-04 03:44:59.905 278 11751.85 195.80 52509.40 88888.00 2016-10-04 03:45:00.405 278 11751.91 195.74 52509.45 88888.00 2016-10-04 03:45:00.905 278 11752.01 195.76 52509.49 88888.00 2016-10-04 03:45:01.405 278 11752.07 195.76 52509.42 88888.00 2016-10-04 03:45:01.905 278 11752.02 195.77 52509.49 88888.00 2016-10-04 03:45:02.405 278 11752.01 195.75 52509.54 88888.00 2016-10-04 03:45:02.905 278 11752.02 195.74 52509.61 88888.00 2016-10-04 03:45:03.405 278 11752.07 195.69 52509.63 88888.00 2016-10-04 03:45:03.905 278 11752.07 195.62 52509.68 88888.00 2016-10-04 03:45:04.405 278 11752.11 195.61 52509.67 88888.00 2016-10-04 03:45:04.905 278 11752.14 195.65 52509.71 88888.00 2016-10-04 03:45:05.405 278 11752.13 195.69 52509.78 88888.00 2016-10-04 03:45:05.905 278 11752.18 195.64 52509.84 88888.00 2016-10-04 03:45:06.405 278 11752.22 195.58 52509.86 88888.00 2016-10-04 03:45:06.905 278 11752.21 195.56 52509.88 88888.00 2016-10-04 03:45:07.405 278 11752.21 195.51 52509.89 88888.00 2016-10-04 03:45:07.905 278 11752.22 195.49 52509.92 88888.00 2016-10-04 03:45:08.405 278 11752.33 195.42 52509.85 88888.00 2016-10-04 03:45:08.905 278 11752.43 195.39 52509.79 88888.00 2016-10-04 03:45:09.405 278 11752.44 195.35 52509.83 88888.00 2016-10-04 03:45:09.905 278 11752.47 195.30 52509.84 88888.00 2016-10-04 03:45:10.405 278 11752.47 195.27 52509.90 88888.00 2016-10-04 03:45:10.905 278 11752.53 195.24 52509.88 88888.00 2016-10-04 03:45:11.405 278 11752.61 195.17 52509.84 88888.00 2016-10-04 03:45:11.905 278 11752.67 195.10 52509.84 88888.00 2016-10-04 03:45:12.405 278 11752.67 195.08 52509.85 88888.00 2016-10-04 03:45:12.905 278 11752.72 195.09 52509.85 88888.00 2016-10-04 03:45:13.405 278 11752.75 195.06 52509.88 88888.00 2016-10-04 03:45:13.905 278 11752.79 195.01 52509.88 88888.00 2016-10-04 03:45:14.405 278 11752.83 194.96 52509.89 88888.00 2016-10-04 03:45:14.905 278 11752.79 194.91 52509.94 88888.00 2016-10-04 03:45:15.405 278 11752.81 194.84 52509.96 88888.00 2016-10-04 03:45:15.905 278 11752.84 194.81 52509.92 88888.00 2016-10-04 03:45:16.405 278 11752.87 194.78 52509.88 88888.00 2016-10-04 03:45:16.905 278 11752.87 194.73 52509.84 88888.00 2016-10-04 03:45:17.405 278 11752.88 194.65 52509.84 88888.00 2016-10-04 03:45:17.905 278 11752.90 194.59 52509.86 88888.00 2016-10-04 03:45:18.405 278 11752.91 194.55 52509.87 88888.00 2016-10-04 03:45:18.905 278 11752.91 194.51 52509.89 88888.00 2016-10-04 03:45:19.405 278 11752.93 194.46 52509.89 88888.00 2016-10-04 03:45:19.905 278 11752.90 194.42 52509.92 88888.00 2016-10-04 03:45:20.405 278 11752.91 194.35 52509.94 88888.00 2016-10-04 03:45:20.905 278 11752.97 194.33 52509.94 88888.00 2016-10-04 03:45:21.405 278 11753.00 194.29 52509.93 88888.00 2016-10-04 03:45:21.905 278 11753.04 194.22 52509.94 88888.00 2016-10-04 03:45:22.405 278 11753.10 194.15 52509.93 88888.00 2016-10-04 03:45:22.905 278 11753.12 194.13 52509.95 88888.00 2016-10-04 03:45:23.405 278 11753.06 194.09 52509.96 88888.00 2016-10-04 03:45:23.905 278 11753.06 194.03 52509.96 88888.00 2016-10-04 03:45:24.405 278 11753.10 193.97 52509.94 88888.00 2016-10-04 03:45:24.905 278 11753.13 193.93 52509.94 88888.00 2016-10-04 03:45:25.405 278 11753.16 193.88 52509.93 88888.00 2016-10-04 03:45:25.905 278 11753.17 193.82 52509.90 88888.00 2016-10-04 03:45:26.405 278 11753.23 193.73 52509.92 88888.00 2016-10-04 03:45:26.905 278 11753.23 193.67 52509.92 88888.00 2016-10-04 03:45:27.405 278 11753.19 193.62 52509.92 88888.00 2016-10-04 03:45:27.905 278 11753.22 193.54 52509.94 88888.00 2016-10-04 03:45:28.405 278 11753.19 193.47 52509.99 88888.00 2016-10-04 03:45:28.905 278 11753.14 193.42 52510.01 88888.00 2016-10-04 03:45:29.405 278 11753.10 193.35 52510.04 88888.00 2016-10-04 03:45:29.905 278 11753.10 193.34 52510.04 88888.00 2016-10-04 03:45:30.405 278 11753.18 193.27 52509.97 88888.00 2016-10-04 03:45:30.905 278 11753.22 193.20 52509.90 88888.00 2016-10-04 03:45:31.405 278 11753.25 193.18 52509.88 88888.00 2016-10-04 03:45:31.905 278 11753.34 193.13 52509.84 88888.00 2016-10-04 03:45:32.405 278 11753.35 193.09 52509.85 88888.00 2016-10-04 03:45:32.905 278 11753.36 193.06 52509.86 88888.00 2016-10-04 03:45:33.405 278 11753.45 192.99 52509.79 88888.00 2016-10-04 03:45:33.905 278 11753.49 192.91 52509.78 88888.00 2016-10-04 03:45:34.405 278 11753.49 192.88 52509.83 88888.00 2016-10-04 03:45:34.905 278 11753.50 192.84 52509.81 88888.00 2016-10-04 03:45:35.405 278 11753.51 192.77 52509.76 88888.00 2016-10-04 03:45:35.905 278 11753.53 192.70 52509.72 88888.00 2016-10-04 03:45:36.405 278 11753.56 192.67 52509.75 88888.00 2016-10-04 03:45:36.905 278 11753.60 192.67 52509.75 88888.00 2016-10-04 03:45:37.405 278 11753.66 192.58 52509.70 88888.00 2016-10-04 03:45:37.905 278 11753.69 192.57 52509.67 88888.00 2016-10-04 03:45:38.405 278 11753.69 192.56 52509.67 88888.00 2016-10-04 03:45:38.905 278 11753.68 192.48 52509.63 88888.00 2016-10-04 03:45:39.405 278 11753.65 192.43 52509.63 88888.00 2016-10-04 03:45:39.905 278 11753.61 192.36 52509.66 88888.00 2016-10-04 03:45:40.405 278 11753.61 192.31 52509.63 88888.00 2016-10-04 03:45:40.905 278 11753.62 192.28 52509.62 88888.00 2016-10-04 03:45:41.405 278 11753.62 192.23 52509.61 88888.00 2016-10-04 03:45:41.905 278 11753.66 192.20 52509.57 88888.00 2016-10-04 03:45:42.405 278 11753.71 192.16 52509.57 88888.00 2016-10-04 03:45:42.905 278 11753.75 192.11 52509.55 88888.00 2016-10-04 03:45:43.405 278 11753.75 192.03 52509.53 88888.00 2016-10-04 03:45:43.905 278 11753.74 192.03 52509.50 88888.00 2016-10-04 03:45:44.405 278 11753.75 191.99 52509.51 88888.00 2016-10-04 03:45:44.905 278 11753.79 191.96 52509.45 88888.00 2016-10-04 03:45:45.405 278 11753.83 191.92 52509.37 88888.00 2016-10-04 03:45:45.905 278 11753.83 191.89 52509.34 88888.00 2016-10-04 03:45:46.405 278 11753.91 191.91 52509.35 88888.00 2016-10-04 03:45:46.905 278 11753.92 191.90 52509.41 88888.00 2016-10-04 03:45:47.405 278 11753.88 191.88 52509.42 88888.00 2016-10-04 03:45:47.905 278 11753.96 191.84 52509.40 88888.00 2016-10-04 03:45:48.405 278 11754.02 191.81 52509.40 88888.00 2016-10-04 03:45:48.905 278 11754.02 191.79 52509.41 88888.00 2016-10-04 03:45:49.405 278 11754.02 191.74 52509.40 88888.00 2016-10-04 03:45:49.905 278 11754.02 191.75 52509.44 88888.00 2016-10-04 03:45:50.405 278 11754.04 191.71 52509.49 88888.00 2016-10-04 03:45:50.905 278 11754.04 191.74 52509.49 88888.00 2016-10-04 03:45:51.405 278 11753.91 191.75 52509.54 88888.00 2016-10-04 03:45:51.905 278 11753.87 191.74 52509.58 88888.00 2016-10-04 03:45:52.405 278 11753.92 191.71 52509.55 88888.00 2016-10-04 03:45:52.905 278 11753.96 191.69 52509.54 88888.00 2016-10-04 03:45:53.405 278 11754.02 191.67 52509.49 88888.00 2016-10-04 03:45:53.905 278 11754.04 191.65 52509.45 88888.00 2016-10-04 03:45:54.405 278 11754.07 191.63 52509.45 88888.00 2016-10-04 03:45:54.905 278 11754.09 191.62 52509.46 88888.00 2016-10-04 03:45:55.406 278 11754.06 191.57 52509.46 88888.00 2016-10-04 03:45:55.906 278 11754.00 191.51 52509.49 88888.00 2016-10-04 03:45:56.406 278 11753.94 191.49 52509.53 88888.00 2016-10-04 03:45:56.906 278 11753.93 191.41 52509.59 88888.00 2016-10-04 03:45:57.406 278 11753.97 191.39 52509.57 88888.00 2016-10-04 03:45:57.906 278 11754.00 191.38 52509.57 88888.00 2016-10-04 03:45:58.406 278 11754.12 191.35 52509.50 88888.00 2016-10-04 03:45:58.906 278 11754.19 191.35 52509.41 88888.00 2016-10-04 03:45:59.406 278 11754.22 191.34 52509.40 88888.00 2016-10-04 03:45:59.906 278 11754.26 191.36 52509.40 88888.00 2016-10-04 03:46:00.406 278 11754.26 191.38 52509.43 88888.00 2016-10-04 03:46:00.906 278 11754.29 191.31 52509.44 88888.00 2016-10-04 03:46:01.406 278 11754.28 191.24 52509.43 88888.00 2016-10-04 03:46:01.906 278 11754.20 191.25 52509.48 88888.00 2016-10-04 03:46:02.406 278 11754.13 191.22 52509.54 88888.00 2016-10-04 03:46:02.906 278 11754.04 191.21 52509.55 88888.00 2016-10-04 03:46:03.406 278 11754.04 191.19 52509.53 88888.00 2016-10-04 03:46:03.906 278 11754.01 191.16 52509.51 88888.00 2016-10-04 03:46:04.406 278 11753.96 191.12 52509.49 88888.00 2016-10-04 03:46:04.906 278 11753.91 191.13 52509.50 88888.00 2016-10-04 03:46:05.406 278 11753.87 191.14 52509.55 88888.00 2016-10-04 03:46:05.906 278 11753.87 191.07 52509.54 88888.00 2016-10-04 03:46:06.406 278 11753.87 191.03 52509.52 88888.00 2016-10-04 03:46:06.906 278 11753.95 191.02 52509.48 88888.00 2016-10-04 03:46:07.406 278 11754.00 190.99 52509.41 88888.00 2016-10-04 03:46:07.906 278 11753.94 191.01 52509.42 88888.00 2016-10-04 03:46:08.406 278 11753.87 191.00 52509.45 88888.00 2016-10-04 03:46:08.906 278 11753.89 190.89 52509.40 88888.00 2016-10-04 03:46:09.406 278 11754.02 190.85 52509.30 88888.00 2016-10-04 03:46:09.906 278 11754.01 190.83 52509.32 88888.00 2016-10-04 03:46:10.406 278 11753.98 190.80 52509.39 88888.00 2016-10-04 03:46:10.906 278 11753.97 190.77 52509.34 88888.00 2016-10-04 03:46:11.406 278 11754.00 190.77 52509.32 88888.00 2016-10-04 03:46:11.906 278 11754.03 190.77 52509.27 88888.00 2016-10-04 03:46:12.406 278 11754.05 190.75 52509.23 88888.00 2016-10-04 03:46:12.906 278 11754.04 190.72 52509.23 88888.00 2016-10-04 03:46:13.406 278 11753.98 190.67 52509.24 88888.00 2016-10-04 03:46:13.906 278 11753.92 190.68 52509.22 88888.00 2016-10-04 03:46:14.406 278 11753.94 190.64 52509.19 88888.00 2016-10-04 03:46:14.906 278 11753.94 190.61 52509.25 88888.00 2016-10-04 03:46:15.406 278 11753.98 190.57 52509.22 88888.00 2016-10-04 03:46:15.906 278 11754.05 190.52 52509.18 88888.00 2016-10-04 03:46:16.406 278 11754.09 190.44 52509.16 88888.00 2016-10-04 03:46:16.906 278 11754.07 190.44 52509.14 88888.00 2016-10-04 03:46:17.406 278 11754.09 190.44 52509.17 88888.00 2016-10-04 03:46:17.906 278 11754.11 190.44 52509.21 88888.00 2016-10-04 03:46:18.406 278 11754.15 190.43 52509.18 88888.00 2016-10-04 03:46:18.906 278 11754.13 190.39 52509.12 88888.00 2016-10-04 03:46:19.406 278 11754.13 190.32 52509.09 88888.00 2016-10-04 03:46:19.906 278 11754.12 190.24 52509.10 88888.00 2016-10-04 03:46:20.406 278 11754.13 190.22 52509.08 88888.00 2016-10-04 03:46:20.906 278 11754.13 190.15 52509.06 88888.00 2016-10-04 03:46:21.406 278 11754.11 190.08 52509.01 88888.00 2016-10-04 03:46:21.906 278 11754.06 190.03 52508.98 88888.00 2016-10-04 03:46:22.406 278 11754.07 189.98 52508.96 88888.00 2016-10-04 03:46:22.906 278 11754.09 189.93 52508.96 88888.00 2016-10-04 03:46:23.406 278 11754.02 189.88 52508.98 88888.00 2016-10-04 03:46:23.906 278 11753.92 189.87 52509.07 88888.00 2016-10-04 03:46:24.406 278 11753.94 189.80 52509.05 88888.00 2016-10-04 03:46:24.906 278 11753.94 189.73 52508.99 88888.00 2016-10-04 03:46:25.406 278 11754.00 189.71 52508.97 88888.00 2016-10-04 03:46:25.906 278 11754.06 189.70 52508.98 88888.00 2016-10-04 03:46:26.406 278 11754.01 189.68 52509.05 88888.00 2016-10-04 03:46:26.906 278 11754.01 189.69 52509.06 88888.00 2016-10-04 03:46:27.406 278 11754.12 189.67 52508.95 88888.00 2016-10-04 03:46:27.906 278 11754.27 189.61 52508.87 88888.00 2016-10-04 03:46:28.406 278 11754.21 189.52 52508.86 88888.00 2016-10-04 03:46:28.906 278 11754.19 189.46 52508.87 88888.00 2016-10-04 03:46:29.406 278 11754.37 189.40 52508.79 88888.00 2016-10-04 03:46:29.906 278 11754.38 189.38 52508.70 88888.00 2016-10-04 03:46:30.406 278 11754.31 189.34 52508.65 88888.00 2016-10-04 03:46:30.906 278 11754.26 189.22 52508.62 88888.00 2016-10-04 03:46:31.406 278 11754.21 189.13 52508.57 88888.00 2016-10-04 03:46:31.906 278 11754.20 189.07 52508.51 88888.00 2016-10-04 03:46:32.406 278 11754.20 189.00 52508.48 88888.00 2016-10-04 03:46:32.906 278 11754.21 188.92 52508.46 88888.00 2016-10-04 03:46:33.406 278 11754.20 188.83 52508.46 88888.00 2016-10-04 03:46:33.906 278 11754.19 188.83 52508.44 88888.00 2016-10-04 03:46:34.406 278 11754.13 188.83 52508.39 88888.00 2016-10-04 03:46:34.906 278 11754.13 188.80 52508.38 88888.00 2016-10-04 03:46:35.406 278 11754.12 188.76 52508.42 88888.00 2016-10-04 03:46:35.906 278 11754.09 188.73 52508.40 88888.00 2016-10-04 03:46:36.406 278 11753.98 188.72 52508.38 88888.00 2016-10-04 03:46:36.906 278 11753.91 188.67 52508.38 88888.00 2016-10-04 03:46:37.406 278 11753.89 188.61 52508.36 88888.00 2016-10-04 03:46:37.906 278 11753.88 188.53 52508.31 88888.00 2016-10-04 03:46:38.406 278 11753.84 188.50 52508.22 88888.00 2016-10-04 03:46:38.906 278 11753.80 188.45 52508.22 88888.00 2016-10-04 03:46:39.406 278 11753.85 188.41 52508.12 88888.00 2016-10-04 03:46:39.906 278 11753.80 188.38 52508.04 88888.00 2016-10-04 03:46:40.406 278 11753.78 188.31 52507.95 88888.00 2016-10-04 03:46:40.906 278 11753.76 188.25 52507.92 88888.00 2016-10-04 03:46:41.406 278 11753.72 188.15 52507.90 88888.00 2016-10-04 03:46:41.906 278 11753.67 188.09 52507.90 88888.00 2016-10-04 03:46:42.406 278 11753.68 188.04 52507.85 88888.00 2016-10-04 03:46:42.906 278 11753.63 187.95 52507.80 88888.00 2016-10-04 03:46:43.406 278 11753.63 187.92 52507.77 88888.00 2016-10-04 03:46:43.906 278 11753.62 187.92 52507.75 88888.00 2016-10-04 03:46:44.406 278 11753.62 187.94 52507.72 88888.00 2016-10-04 03:46:44.906 278 11753.57 187.93 52507.72 88888.00 2016-10-04 03:46:45.406 278 11753.45 187.89 52507.82 88888.00 2016-10-04 03:46:45.906 278 11753.39 187.82 52507.83 88888.00 2016-10-04 03:46:46.406 278 11753.30 187.79 52507.85 88888.00 2016-10-04 03:46:46.906 278 11753.35 187.77 52507.77 88888.00 2016-10-04 03:46:47.406 278 11753.42 187.75 52507.67 88888.00 2016-10-04 03:46:47.906 278 11753.39 187.72 52507.66 88888.00 2016-10-04 03:46:48.406 278 11753.34 187.66 52507.67 88888.00 2016-10-04 03:46:48.906 278 11753.34 187.64 52507.61 88888.00 2016-10-04 03:46:49.406 278 11753.32 187.57 52507.57 88888.00 2016-10-04 03:46:49.906 278 11753.23 187.53 52507.55 88888.00 2016-10-04 03:46:50.406 278 11753.15 187.47 52507.54 88888.00 2016-10-04 03:46:50.906 278 11753.15 187.44 52507.49 88888.00 2016-10-04 03:46:51.406 278 11753.18 187.44 52507.42 88888.00 2016-10-04 03:46:51.906 278 11753.18 187.45 52507.39 88888.00 2016-10-04 03:46:52.406 278 11753.14 187.37 52507.39 88888.00 2016-10-04 03:46:52.906 278 11753.12 187.34 52507.32 88888.00 2016-10-04 03:46:53.406 278 11753.10 187.26 52507.25 88888.00 2016-10-04 03:46:53.906 278 11753.07 187.19 52507.23 88888.00 2016-10-04 03:46:54.406 278 11753.04 187.13 52507.22 88888.00 2016-10-04 03:46:54.906 278 11753.04 187.06 52507.16 88888.00 2016-10-04 03:46:55.406 278 11753.01 187.02 52507.14 88888.00 2016-10-04 03:46:55.906 278 11752.96 186.98 52507.10 88888.00 2016-10-04 03:46:56.406 278 11752.98 186.96 52507.01 88888.00 2016-10-04 03:46:56.906 278 11752.93 186.90 52506.94 88888.00 2016-10-04 03:46:57.406 278 11752.92 186.88 52506.92 88888.00 2016-10-04 03:46:57.906 278 11752.97 186.84 52506.92 88888.00 2016-10-04 03:46:58.406 278 11753.02 186.79 52506.83 88888.00 2016-10-04 03:46:58.906 278 11753.00 186.79 52506.80 88888.00 2016-10-04 03:46:59.406 278 11753.01 186.78 52506.73 88888.00 2016-10-04 03:46:59.906 278 11752.99 186.73 52506.69 88888.00 2016-10-04 03:47:00.406 278 11752.93 186.70 52506.67 88888.00 2016-10-04 03:47:00.906 278 11752.96 186.68 52506.60 88888.00 2016-10-04 03:47:01.406 278 11752.95 186.67 52506.57 88888.00 2016-10-04 03:47:01.906 278 11752.99 186.66 52506.53 88888.00 2016-10-04 03:47:02.406 278 11752.95 186.61 52506.52 88888.00 2016-10-04 03:47:02.906 278 11752.96 186.61 52506.48 88888.00 2016-10-04 03:47:03.406 278 11752.95 186.55 52506.44 88888.00 2016-10-04 03:47:03.906 278 11752.93 186.51 52506.39 88888.00 2016-10-04 03:47:04.406 278 11752.90 186.45 52506.36 88888.00 2016-10-04 03:47:04.906 278 11752.90 186.40 52506.34 88888.00 2016-10-04 03:47:05.406 278 11752.89 186.40 52506.33 88888.00 2016-10-04 03:47:05.906 278 11752.90 186.38 52506.33 88888.00 2016-10-04 03:47:06.406 278 11752.91 186.32 52506.27 88888.00 2016-10-04 03:47:06.906 278 11752.91 186.35 52506.24 88888.00 2016-10-04 03:47:07.406 278 11752.88 186.35 52506.24 88888.00 2016-10-04 03:47:07.906 278 11752.88 186.34 52506.23 88888.00 2016-10-04 03:47:08.406 278 11752.93 186.34 52506.23 88888.00 2016-10-04 03:47:08.906 278 11752.88 186.26 52506.20 88888.00 2016-10-04 03:47:09.406 278 11752.79 186.16 52506.16 88888.00 2016-10-04 03:47:09.906 278 11752.77 186.09 52506.09 88888.00 2016-10-04 03:47:10.406 278 11752.73 186.01 52506.04 88888.00 2016-10-04 03:47:10.906 278 11752.69 185.93 52506.02 88888.00 2016-10-04 03:47:11.406 278 11752.69 185.93 52506.04 88888.00 2016-10-04 03:47:11.906 278 11752.69 185.90 52506.00 88888.00 2016-10-04 03:47:12.406 278 11752.72 185.87 52505.96 88888.00 2016-10-04 03:47:12.906 278 11752.75 185.87 52505.89 88888.00 2016-10-04 03:47:13.406 278 11752.78 185.84 52505.87 88888.00 2016-10-04 03:47:13.906 278 11752.81 185.83 52505.88 88888.00 2016-10-04 03:47:14.406 278 11752.90 185.86 52505.83 88888.00 2016-10-04 03:47:14.906 278 11753.01 185.86 52505.79 88888.00 2016-10-04 03:47:15.406 278 11753.07 185.87 52505.82 88888.00 2016-10-04 03:47:15.906 278 11753.08 185.87 52505.86 88888.00 2016-10-04 03:47:16.406 278 11752.97 185.88 52505.93 88888.00 2016-10-04 03:47:16.906 278 11752.90 185.87 52505.97 88888.00 2016-10-04 03:47:17.406 278 11752.99 185.84 52505.88 88888.00 2016-10-04 03:47:17.906 278 11753.06 185.81 52505.84 88888.00 2016-10-04 03:47:18.406 278 11753.13 185.76 52505.78 88888.00 2016-10-04 03:47:18.906 278 11753.13 185.68 52505.78 88888.00 2016-10-04 03:47:19.406 278 11753.10 185.64 52505.76 88888.00 2016-10-04 03:47:19.906 278 11753.14 185.59 52505.73 88888.00 2016-10-04 03:47:20.406 278 11753.16 185.61 52505.73 88888.00 2016-10-04 03:47:20.906 278 11753.18 185.58 52505.70 88888.00 2016-10-04 03:47:21.406 278 11753.21 185.59 52505.69 88888.00 2016-10-04 03:47:21.906 278 11753.25 185.60 52505.69 88888.00 2016-10-04 03:47:22.406 278 11753.35 185.61 52505.64 88888.00 2016-10-04 03:47:22.906 278 11753.42 185.61 52505.63 88888.00 2016-10-04 03:47:23.406 278 11753.43 185.62 52505.65 88888.00 2016-10-04 03:47:23.906 278 11753.45 185.66 52505.67 88888.00 2016-10-04 03:47:24.406 278 11753.45 185.66 52505.70 88888.00 2016-10-04 03:47:24.906 278 11753.49 185.62 52505.70 88888.00 2016-10-04 03:47:25.406 278 11753.54 185.57 52505.72 88888.00 2016-10-04 03:47:25.906 278 11753.43 185.57 52505.86 88888.00 2016-10-04 03:47:26.406 278 11751.41 186.00 52507.59 88888.00 2016-10-04 03:47:26.906 278 11751.23 186.02 52507.71 88888.00 2016-10-04 03:47:27.406 278 11751.53 185.96 52507.45 88888.00 2016-10-04 03:47:27.906 278 11751.68 185.91 52507.33 88888.00 2016-10-04 03:47:28.406 278 11751.68 185.89 52507.37 88888.00 2016-10-04 03:47:28.906 278 11751.73 185.84 52507.33 88888.00 2016-10-04 03:47:29.406 278 11751.73 185.76 52507.34 88888.00 2016-10-04 03:47:29.906 278 11751.75 185.72 52507.30 88888.00 2016-10-04 03:47:30.406 278 11751.79 185.69 52507.31 88888.00 2016-10-04 03:47:30.906 278 11751.85 185.64 52507.31 88888.00 2016-10-04 03:47:31.406 278 11751.91 185.63 52507.28 88888.00 2016-10-04 03:47:31.906 278 11751.86 185.63 52507.37 88888.00 2016-10-04 03:47:32.406 278 11751.66 185.64 52507.57 88888.00 2016-10-04 03:47:32.906 278 11751.76 185.57 52507.51 88888.00 2016-10-04 03:47:33.406 278 11751.82 185.54 52507.48 88888.00 2016-10-04 03:47:33.906 278 11751.64 185.58 52507.60 88888.00 2016-10-04 03:47:34.406 278 11751.52 185.58 52507.68 88888.00 2016-10-04 03:47:34.906 278 11751.57 185.55 52507.71 88888.00 2016-10-04 03:47:35.406 278 11751.70 185.57 52507.66 88888.00 2016-10-04 03:47:35.906 278 11751.76 185.58 52507.65 88888.00 2016-10-04 03:47:36.406 278 11751.83 185.54 52507.61 88888.00 2016-10-04 03:47:36.906 278 11751.87 185.51 52507.57 88888.00 2016-10-04 03:47:37.406 278 11751.98 185.50 52507.49 88888.00 2016-10-04 03:47:37.906 278 11752.05 185.44 52507.49 88888.00 2016-10-04 03:47:38.406 278 11752.09 185.39 52507.50 88888.00 2016-10-04 03:47:38.906 278 11752.07 185.35 52507.55 88888.00 2016-10-04 03:47:39.406 278 11752.02 185.31 52507.54 88888.00 2016-10-04 03:47:39.906 278 11751.96 185.30 52507.57 88888.00 2016-10-04 03:47:40.406 278 11751.92 185.27 52507.58 88888.00 2016-10-04 03:47:40.906 278 11751.96 185.23 52507.56 88888.00 2016-10-04 03:47:41.406 278 11752.10 185.21 52507.55 88888.00 2016-10-04 03:47:41.906 278 11752.18 185.20 52507.56 88888.00 2016-10-04 03:47:42.406 278 11752.14 185.22 52507.59 88888.00 2016-10-04 03:47:42.906 278 11752.13 185.21 52507.66 88888.00 2016-10-04 03:47:43.406 278 11752.19 185.24 52507.72 88888.00 2016-10-04 03:47:43.906 278 11752.26 185.29 52507.67 88888.00 2016-10-04 03:47:44.406 278 11752.29 185.33 52507.73 88888.00 2016-10-04 03:47:44.906 278 11752.28 185.33 52507.81 88888.00 2016-10-04 03:47:45.406 278 11752.22 185.42 52507.92 88888.00 2016-10-04 03:47:45.906 278 11752.17 185.44 52507.95 88888.00 2016-10-04 03:47:46.406 278 11752.19 185.45 52508.00 88888.00 2016-10-04 03:47:46.906 278 11752.63 185.37 52507.65 88888.00 2016-10-04 03:47:47.406 278 11752.67 185.37 52507.58 88888.00 2016-10-04 03:47:47.906 278 11752.70 185.34 52507.61 88888.00 2016-10-04 03:47:48.406 278 11752.67 185.35 52507.67 88888.00 2016-10-04 03:47:48.906 278 11752.71 185.35 52507.67 88888.00 2016-10-04 03:47:49.406 278 11752.79 185.29 52507.65 88888.00 2016-10-04 03:47:49.906 278 11752.78 185.29 52507.69 88888.00 2016-10-04 03:47:50.406 278 11752.69 185.32 52507.75 88888.00 2016-10-04 03:47:50.906 278 11752.72 185.29 52507.74 88888.00 2016-10-04 03:47:51.406 278 11752.77 185.30 52507.76 88888.00 2016-10-04 03:47:51.906 278 11752.79 185.25 52507.83 88888.00 2016-10-04 03:47:52.406 278 11752.80 185.22 52507.86 88888.00 2016-10-04 03:47:52.906 278 11752.91 185.24 52507.84 88888.00 2016-10-04 03:47:53.406 278 11752.77 185.30 52507.96 88888.00 2016-10-04 03:47:53.906 278 11752.61 185.35 52508.16 88888.00 2016-10-04 03:47:54.406 278 11753.00 185.28 52507.93 88888.00 2016-10-04 03:47:54.906 278 11753.97 184.99 52507.24 88888.00 2016-10-04 03:47:55.406 278 11754.28 184.94 52507.08 88888.00 2016-10-04 03:47:55.906 278 11754.29 184.87 52507.12 88888.00 2016-10-04 03:47:56.406 278 11754.26 184.87 52507.13 88888.00 2016-10-04 03:47:56.906 278 11754.27 184.85 52507.12 88888.00 2016-10-04 03:47:57.406 278 11754.31 184.84 52507.10 88888.00 2016-10-04 03:47:57.906 278 11754.35 184.79 52507.10 88888.00 2016-10-04 03:47:58.406 278 11754.38 184.74 52507.15 88888.00 2016-10-04 03:47:58.906 278 11754.42 184.74 52507.16 88888.00 2016-10-04 03:47:59.406 278 11754.49 184.72 52507.22 88888.00 2016-10-04 03:47:59.906 278 11754.47 184.69 52507.29 88888.00 2016-10-04 03:48:00.406 278 11754.39 184.67 52507.34 88888.00 2016-10-04 03:48:00.906 278 11754.38 184.66 52507.33 88888.00 2016-10-04 03:48:01.406 278 11754.39 184.64 52507.36 88888.00 2016-10-04 03:48:01.906 278 11754.27 184.66 52507.43 88888.00 2016-10-04 03:48:02.406 278 11754.21 184.67 52507.50 88888.00 2016-10-04 03:48:02.906 278 11754.14 184.71 52507.59 88888.00 2016-10-04 03:48:03.406 278 11754.16 184.63 52507.60 88888.00 2016-10-04 03:48:03.906 278 11754.33 184.58 52507.54 88888.00 2016-10-04 03:48:04.406 278 11754.48 184.55 52507.42 88888.00 2016-10-04 03:48:04.906 278 11754.49 184.51 52507.42 88888.00 2016-10-04 03:48:05.406 278 11754.48 184.45 52507.48 88888.00 2016-10-04 03:48:05.906 278 11754.48 184.38 52507.50 88888.00 2016-10-04 03:48:06.406 278 11754.55 184.33 52507.45 88888.00 2016-10-04 03:48:06.906 278 11754.60 184.31 52507.42 88888.00 2016-10-04 03:48:07.406 278 11754.57 184.28 52507.49 88888.00 2016-10-04 03:48:07.906 278 11754.57 184.27 52507.54 88888.00 2016-10-04 03:48:08.406 278 11754.62 184.28 52507.55 88888.00 2016-10-04 03:48:08.906 278 11754.59 184.21 52507.51 88888.00 2016-10-04 03:48:09.406 278 11754.66 184.15 52507.51 88888.00 2016-10-04 03:48:09.906 278 11754.83 184.06 52507.48 88888.00 2016-10-04 03:48:10.406 278 11754.83 184.00 52507.52 88888.00 2016-10-04 03:48:10.906 278 11754.80 183.98 52507.57 88888.00 2016-10-04 03:48:11.406 278 11754.80 183.98 52507.58 88888.00 2016-10-04 03:48:11.906 278 11754.81 183.96 52507.63 88888.00 2016-10-04 03:48:12.406 278 11754.75 183.97 52507.77 88888.00 2016-10-04 03:48:12.906 278 11754.57 184.00 52507.93 88888.00 2016-10-04 03:48:13.406 278 11754.42 184.03 52508.04 88888.00 2016-10-04 03:48:13.906 278 11754.46 183.98 52508.01 88888.00 2016-10-04 03:48:14.406 278 11754.55 183.89 52507.96 88888.00 2016-10-04 03:48:14.906 278 11754.58 183.83 52507.95 88888.00 2016-10-04 03:48:15.406 278 11754.53 183.77 52508.01 88888.00 2016-10-04 03:48:15.906 278 11754.55 183.75 52508.03 88888.00 2016-10-04 03:48:16.406 278 11754.59 183.70 52508.05 88888.00 2016-10-04 03:48:16.906 278 11754.60 183.69 52508.08 88888.00 2016-10-04 03:48:17.406 278 11754.57 183.70 52508.16 88888.00 2016-10-04 03:48:17.906 278 11754.63 183.61 52508.13 88888.00 2016-10-04 03:48:18.406 278 11754.64 183.59 52508.13 88888.00 2016-10-04 03:48:18.906 278 11754.64 183.57 52508.19 88888.00 2016-10-04 03:48:19.406 278 11754.57 183.51 52508.25 88888.00 2016-10-04 03:48:19.906 278 11754.57 183.49 52508.24 88888.00 2016-10-04 03:48:20.406 278 11754.58 183.46 52508.20 88888.00 2016-10-04 03:48:20.906 278 11754.65 183.40 52508.13 88888.00 2016-10-04 03:48:21.406 278 11754.45 183.41 52508.30 88888.00 2016-10-04 03:48:21.906 278 11754.05 183.56 52508.64 88888.00 2016-10-04 03:48:22.406 278 11754.11 183.53 52508.63 88888.00 2016-10-04 03:48:22.906 278 11754.39 183.40 52508.40 88888.00 2016-10-04 03:48:23.406 278 11754.62 183.35 52508.27 88888.00 2016-10-04 03:48:23.906 278 11754.71 183.32 52508.26 88888.00 2016-10-04 03:48:24.406 278 11754.67 183.32 52508.29 88888.00 2016-10-04 03:48:24.906 278 11754.58 183.29 52508.34 88888.00 2016-10-04 03:48:25.407 278 11754.48 183.22 52508.44 88888.00 2016-10-04 03:48:25.907 278 11754.56 183.16 52508.40 88888.00 2016-10-04 03:48:26.407 278 11754.60 183.11 52508.38 88888.00 2016-10-04 03:48:26.907 278 11754.59 183.08 52508.43 88888.00 2016-10-04 03:48:27.407 278 11754.60 183.07 52508.42 88888.00 2016-10-04 03:48:27.907 278 11754.58 183.09 52508.45 88888.00 2016-10-04 03:48:28.407 278 11754.57 183.08 52508.47 88888.00 2016-10-04 03:48:28.907 278 11754.57 183.02 52508.52 88888.00 2016-10-04 03:48:29.407 278 11754.62 183.01 52508.51 88888.00 2016-10-04 03:48:29.907 278 11754.65 182.98 52508.52 88888.00 2016-10-04 03:48:30.407 278 11754.64 182.92 52508.48 88888.00 2016-10-04 03:48:30.907 278 11754.70 182.91 52508.49 88888.00 2016-10-04 03:48:31.407 278 11754.75 182.89 52508.52 88888.00 2016-10-04 03:48:31.907 278 11754.71 182.88 52508.56 88888.00 2016-10-04 03:48:32.407 278 11754.67 182.85 52508.58 88888.00 2016-10-04 03:48:32.907 278 11754.65 182.82 52508.57 88888.00 2016-10-04 03:48:33.407 278 11754.65 182.80 52508.58 88888.00 2016-10-04 03:48:33.907 278 11754.68 182.80 52508.65 88888.00 2016-10-04 03:48:34.407 278 11754.72 182.73 52508.64 88888.00 2016-10-04 03:48:34.907 278 11754.81 182.68 52508.61 88888.00 2016-10-04 03:48:35.407 278 11754.82 182.72 52508.61 88888.00 2016-10-04 03:48:35.907 278 11754.81 182.71 52508.68 88888.00 2016-10-04 03:48:36.407 278 11754.80 182.72 52508.79 88888.00 2016-10-04 03:48:36.907 278 11754.79 182.72 52508.87 88888.00 2016-10-04 03:48:37.407 278 11754.77 182.69 52508.89 88888.00 2016-10-04 03:48:37.907 278 11754.75 182.68 52508.96 88888.00 2016-10-04 03:48:38.407 278 11754.77 182.67 52508.97 88888.00 2016-10-04 03:48:38.907 278 11754.77 182.66 52508.97 88888.00 2016-10-04 03:48:39.407 278 11754.77 182.61 52508.96 88888.00 2016-10-04 03:48:39.907 278 11754.82 182.62 52508.98 88888.00 2016-10-04 03:48:40.407 278 11754.80 182.66 52509.08 88888.00 2016-10-04 03:48:40.907 278 11754.80 182.66 52509.16 88888.00 2016-10-04 03:48:41.407 278 11754.76 182.67 52509.26 88888.00 2016-10-04 03:48:41.907 278 11754.83 182.68 52509.21 88888.00 2016-10-04 03:48:42.407 278 11754.79 182.69 52509.23 88888.00 2016-10-04 03:48:42.907 278 11754.75 182.71 52509.26 88888.00 2016-10-04 03:48:43.407 278 11754.72 182.66 52509.26 88888.00 2016-10-04 03:48:43.907 278 11754.67 182.63 52509.30 88888.00 2016-10-04 03:48:44.407 278 11754.64 182.62 52509.35 88888.00 2016-10-04 03:48:44.907 278 11754.57 182.61 52509.36 88888.00 2016-10-04 03:48:45.407 278 11754.54 182.54 52509.36 88888.00 2016-10-04 03:48:45.907 278 11754.51 182.51 52509.43 88888.00 2016-10-04 03:48:46.407 278 11754.50 182.48 52509.43 88888.00 2016-10-04 03:48:46.907 278 11754.58 182.44 52509.36 88888.00 2016-10-04 03:48:47.407 278 11754.67 182.44 52509.31 88888.00 2016-10-04 03:48:47.907 278 11754.71 182.43 52509.32 88888.00 2016-10-04 03:48:48.407 278 11754.68 182.44 52509.39 88888.00 2016-10-04 03:48:48.907 278 11754.67 182.42 52509.46 88888.00 2016-10-04 03:48:49.407 278 11754.67 182.41 52509.49 88888.00 2016-10-04 03:48:49.907 278 11754.62 182.39 52509.58 88888.00 2016-10-04 03:48:50.407 278 11754.59 182.39 52509.62 88888.00 2016-10-04 03:48:50.907 278 11754.58 182.40 52509.70 88888.00 2016-10-04 03:48:51.407 278 11754.54 182.43 52509.79 88888.00 2016-10-04 03:48:51.907 278 11754.59 182.43 52509.77 88888.00 2016-10-04 03:48:52.407 278 11754.51 182.44 52509.84 88888.00 2016-10-04 03:48:52.907 278 11754.39 182.51 52509.95 88888.00 2016-10-04 03:48:53.407 278 11754.33 182.54 52510.05 88888.00 2016-10-04 03:48:53.907 278 11754.30 182.53 52510.06 88888.00 2016-10-04 03:48:54.407 278 11754.31 182.52 52509.99 88888.00 2016-10-04 03:48:54.907 278 11754.31 182.47 52509.95 88888.00 2016-10-04 03:48:55.407 278 11754.28 182.40 52509.98 88888.00 2016-10-04 03:48:55.907 278 11754.13 182.44 52510.07 88888.00 2016-10-04 03:48:56.407 278 11754.04 182.44 52510.18 88888.00 2016-10-04 03:48:56.907 278 11754.05 182.44 52510.20 88888.00 2016-10-04 03:48:57.407 278 11754.00 182.34 52510.21 88888.00 2016-10-04 03:48:57.907 278 11753.92 182.31 52510.21 88888.00 2016-10-04 03:48:58.407 278 11753.91 182.31 52510.22 88888.00 2016-10-04 03:48:58.907 278 11753.84 182.30 52510.28 88888.00 2016-10-04 03:48:59.407 278 11753.78 182.29 52510.37 88888.00 2016-10-04 03:48:59.907 278 11753.87 182.27 52510.32 88888.00 2016-10-04 03:49:00.407 278 11753.97 182.18 52510.20 88888.00 2016-10-04 03:49:00.907 278 11753.92 182.19 52510.27 88888.00 2016-10-04 03:49:01.407 278 11753.89 182.23 52510.33 88888.00 2016-10-04 03:49:01.907 278 11753.85 182.22 52510.39 88888.00 2016-10-04 03:49:02.407 278 11753.87 182.21 52510.38 88888.00 2016-10-04 03:49:02.907 278 11753.98 182.18 52510.28 88888.00 2016-10-04 03:49:03.407 278 11753.94 182.19 52510.29 88888.00 2016-10-04 03:49:03.907 278 11753.87 182.20 52510.38 88888.00 2016-10-04 03:49:04.407 278 11753.81 182.20 52510.47 88888.00 2016-10-04 03:49:04.907 278 11754.05 182.15 52510.29 88888.00 2016-10-04 03:49:05.407 278 11754.36 182.12 52510.10 88888.00 2016-10-04 03:49:05.907 278 11754.40 182.08 52510.04 88888.00 2016-10-04 03:49:06.407 278 11754.41 182.09 52510.07 88888.00 2016-10-04 03:49:06.907 278 11754.39 182.06 52510.09 88888.00 2016-10-04 03:49:07.407 278 11754.36 182.05 52510.15 88888.00 2016-10-04 03:49:07.907 278 11754.30 182.10 52510.24 88888.00 2016-10-04 03:49:08.407 278 11754.15 182.14 52510.41 88888.00 2016-10-04 03:49:08.907 278 11754.19 182.17 52510.42 88888.00 2016-10-04 03:49:09.407 278 11754.22 182.19 52510.43 88888.00 2016-10-04 03:49:09.907 278 11754.22 182.23 52510.43 88888.00 2016-10-04 03:49:10.407 278 11754.23 182.24 52510.46 88888.00 2016-10-04 03:49:10.907 278 11754.27 182.27 52510.50 88888.00 2016-10-04 03:49:11.407 278 11754.29 182.31 52510.54 88888.00 2016-10-04 03:49:11.907 278 11754.27 182.34 52510.63 88888.00 2016-10-04 03:49:12.407 278 11754.29 182.39 52510.66 88888.00 2016-10-04 03:49:12.907 278 11754.33 182.41 52510.67 88888.00 2016-10-04 03:49:13.407 278 11754.29 182.40 52510.73 88888.00 2016-10-04 03:49:13.907 278 11754.21 182.41 52510.78 88888.00 2016-10-04 03:49:14.407 278 11754.21 182.43 52510.80 88888.00 2016-10-04 03:49:14.907 278 11754.20 182.44 52510.77 88888.00 2016-10-04 03:49:15.407 278 11754.23 182.41 52510.75 88888.00 2016-10-04 03:49:15.907 278 11754.24 182.41 52510.75 88888.00 2016-10-04 03:49:16.407 278 11754.29 182.42 52510.76 88888.00 2016-10-04 03:49:16.907 278 11754.15 182.42 52510.90 88888.00 2016-10-04 03:49:17.407 278 11754.00 182.43 52511.04 88888.00 2016-10-04 03:49:17.907 278 11754.35 182.35 52510.78 88888.00 2016-10-04 03:49:18.407 278 11754.51 182.32 52510.68 88888.00 2016-10-04 03:49:18.907 278 11754.53 182.31 52510.69 88888.00 2016-10-04 03:49:19.407 278 11754.54 182.31 52510.67 88888.00 2016-10-04 03:49:19.907 278 11754.58 182.33 52510.66 88888.00 2016-10-04 03:49:20.407 278 11754.56 182.35 52510.71 88888.00 2016-10-04 03:49:20.907 278 11753.76 182.54 52511.40 88888.00 2016-10-04 03:49:21.407 278 11752.58 182.79 52512.42 88888.00 2016-10-04 03:49:21.907 278 11752.96 182.71 52512.17 88888.00 2016-10-04 03:49:22.407 278 11753.76 182.61 52511.55 88888.00 2016-10-04 03:49:22.907 278 11753.89 182.64 52511.44 88888.00 2016-10-04 03:49:23.407 278 11753.85 182.68 52511.50 88888.00 2016-10-04 03:49:23.907 278 11752.98 182.82 52512.27 88888.00 2016-10-04 03:49:24.407 278 11752.52 182.89 52512.66 88888.00 2016-10-04 03:49:24.907 278 11752.34 182.95 52512.82 88888.00 2016-10-04 03:49:25.407 278 11752.36 182.98 52512.88 88888.00 2016-10-04 03:49:25.907 278 11752.39 182.97 52512.87 88888.00 2016-10-04 03:49:26.407 278 11752.35 182.98 52512.89 88888.00 2016-10-04 03:49:26.907 278 11752.26 182.99 52513.02 88888.00 2016-10-04 03:49:27.407 278 11751.99 183.02 52513.25 88888.00 2016-10-04 03:49:27.907 278 11751.90 183.05 52513.31 88888.00 2016-10-04 03:49:28.407 278 11751.94 183.02 52513.28 88888.00 2016-10-04 03:49:28.907 278 11752.28 182.97 52513.12 88888.00 2016-10-04 03:49:29.407 278 11753.39 182.76 52512.25 88888.00 2016-10-04 03:49:29.907 278 11753.50 182.70 52512.10 88888.00 2016-10-04 03:49:30.407 278 11753.51 182.71 52512.10 88888.00 2016-10-04 03:49:30.907 278 11753.51 182.71 52512.10 88888.00 2016-10-04 03:49:31.407 278 11753.78 182.62 52511.97 88888.00 2016-10-04 03:49:31.907 278 11753.97 182.57 52511.92 88888.00 2016-10-04 03:49:32.407 278 11753.92 182.59 52511.96 88888.00 2016-10-04 03:49:32.907 278 11753.84 182.61 52512.01 88888.00 2016-10-04 03:49:33.407 278 11753.80 182.61 52512.10 88888.00 2016-10-04 03:49:33.907 278 11753.85 182.62 52512.09 88888.00 2016-10-04 03:49:34.407 278 11753.94 182.60 52512.04 88888.00 2016-10-04 03:49:34.907 278 11754.00 182.61 52512.05 88888.00 2016-10-04 03:49:35.407 278 11754.07 182.60 52512.05 88888.00 2016-10-04 03:49:35.907 278 11753.95 182.63 52512.17 88888.00 2016-10-04 03:49:36.407 278 11754.04 182.60 52512.10 88888.00 2016-10-04 03:49:36.907 278 11754.27 182.56 52511.92 88888.00 2016-10-04 03:49:37.407 278 11754.16 182.59 52512.06 88888.00 2016-10-04 03:49:37.907 278 11754.07 182.64 52512.21 88888.00 2016-10-04 03:49:38.407 278 11753.97 182.67 52512.25 88888.00 2016-10-04 03:49:38.907 278 11753.89 182.69 52512.35 88888.00 2016-10-04 03:49:39.407 278 11753.91 182.66 52512.43 88888.00 2016-10-04 03:49:39.907 278 11753.98 182.66 52512.40 88888.00 2016-10-04 03:49:40.407 278 11753.95 182.67 52512.48 88888.00 2016-10-04 03:49:40.907 278 11753.86 182.66 52512.57 88888.00 2016-10-04 03:49:41.407 278 11753.97 182.63 52512.48 88888.00 2016-10-04 03:49:41.907 278 11754.12 182.59 52512.42 88888.00 2016-10-04 03:49:42.407 278 11754.02 182.58 52512.50 88888.00 2016-10-04 03:49:42.907 278 11753.94 182.62 52512.58 88888.00 2016-10-04 03:49:43.407 278 11754.03 182.57 52512.54 88888.00 2016-10-04 03:49:43.907 278 11754.09 182.53 52512.51 88888.00 2016-10-04 03:49:44.407 278 11754.12 182.58 52512.51 88888.00 2016-10-04 03:49:44.907 278 11754.07 182.59 52512.56 88888.00 2016-10-04 03:49:45.407 278 11754.13 182.61 52512.53 88888.00 2016-10-04 03:49:45.907 278 11754.07 182.61 52512.60 88888.00 2016-10-04 03:49:46.407 278 11753.88 182.68 52512.83 88888.00 2016-10-04 03:49:46.907 278 11753.87 182.67 52512.84 88888.00 2016-10-04 03:49:47.407 278 11753.95 182.61 52512.78 88888.00 2016-10-04 03:49:47.907 278 11753.92 182.59 52512.79 88888.00 2016-10-04 03:49:48.407 278 11753.89 182.60 52512.84 88888.00 2016-10-04 03:49:48.907 278 11753.81 182.62 52512.96 88888.00 2016-10-04 03:49:49.407 278 11753.85 182.58 52512.97 88888.00 2016-10-04 03:49:49.907 278 11753.87 182.59 52512.96 88888.00 2016-10-04 03:49:50.407 278 11753.84 182.60 52513.01 88888.00 2016-10-04 03:49:50.907 278 11753.69 182.63 52513.14 88888.00 2016-10-04 03:49:51.407 278 11753.69 182.69 52513.19 88888.00 2016-10-04 03:49:51.907 278 11753.37 182.77 52513.48 88888.00 2016-10-04 03:49:52.407 278 11753.35 182.79 52513.54 88888.00 2016-10-04 03:49:52.907 278 11753.33 182.79 52513.51 88888.00 2016-10-04 03:49:53.407 278 11753.34 182.76 52513.54 88888.00 2016-10-04 03:49:53.907 278 11753.43 182.73 52513.50 88888.00 2016-10-04 03:49:54.407 278 11753.48 182.70 52513.48 88888.00 2016-10-04 03:49:54.907 278 11753.47 182.68 52513.48 88888.00 2016-10-04 03:49:55.407 278 11753.42 182.72 52513.55 88888.00 2016-10-04 03:49:55.907 278 11753.23 182.79 52513.68 88888.00 2016-10-04 03:49:56.407 278 11753.14 182.78 52513.81 88888.00 2016-10-04 03:49:56.907 278 11753.15 182.78 52513.81 88888.00 2016-10-04 03:49:57.407 278 11753.21 182.78 52513.80 88888.00 2016-10-04 03:49:57.907 278 11753.17 182.78 52513.85 88888.00 2016-10-04 03:49:58.407 278 11753.19 182.79 52513.91 88888.00 2016-10-04 03:49:58.907 278 11753.41 182.77 52513.82 88888.00 2016-10-04 03:49:59.407 278 11753.49 182.77 52513.76 88888.00 2016-10-04 03:49:59.907 278 11753.50 182.78 52513.79 88888.00 2016-10-04 03:50:00.407 278 11753.49 182.83 52513.81 88888.00 2016-10-04 03:50:00.907 278 11753.56 182.82 52513.82 88888.00 2016-10-04 03:50:01.407 278 11753.52 182.85 52513.85 88888.00 2016-10-04 03:50:01.907 278 11753.57 182.82 52513.83 88888.00 2016-10-04 03:50:02.407 278 11753.68 182.80 52513.82 88888.00 2016-10-04 03:50:02.907 278 11753.68 182.80 52513.89 88888.00 2016-10-04 03:50:03.407 278 11753.67 182.82 52513.94 88888.00 2016-10-04 03:50:03.907 278 11753.56 182.87 52514.04 88888.00 2016-10-04 03:50:04.407 278 11753.52 182.90 52514.15 88888.00 2016-10-04 03:50:04.907 278 11753.51 182.90 52514.21 88888.00 2016-10-04 03:50:05.407 278 11753.61 182.91 52514.21 88888.00 2016-10-04 03:50:05.907 278 11753.95 182.86 52514.02 88888.00 2016-10-04 03:50:06.407 278 11754.00 182.85 52514.04 88888.00 2016-10-04 03:50:06.907 278 11753.02 183.14 52515.00 88888.00 2016-10-04 03:50:07.407 278 11750.95 183.63 52516.80 88888.00 2016-10-04 03:50:07.907 278 11751.05 183.53 52516.72 88888.00 2016-10-04 03:50:08.407 278 11751.48 183.40 52516.39 88888.00 2016-10-04 03:50:08.907 278 11751.65 183.34 52516.30 88888.00 2016-10-04 03:50:09.407 278 11751.52 183.35 52516.39 88888.00 2016-10-04 03:50:09.907 278 11751.51 183.37 52516.39 88888.00 2016-10-04 03:50:10.407 278 11751.67 183.32 52516.32 88888.00 2016-10-04 03:50:10.907 278 11752.55 183.14 52515.61 88888.00 2016-10-04 03:50:11.407 278 11754.09 182.80 52514.35 88888.00 2016-10-04 03:50:11.907 278 11754.76 182.60 52513.90 88888.00 2016-10-04 03:50:12.407 278 11755.09 182.50 52513.69 88888.00 2016-10-04 03:50:12.907 278 11755.16 182.50 52513.69 88888.00 2016-10-04 03:50:13.407 278 11755.12 182.46 52513.73 88888.00 2016-10-04 03:50:13.907 278 11755.15 182.44 52513.73 88888.00 2016-10-04 03:50:14.407 278 11755.21 182.41 52513.75 88888.00 2016-10-04 03:50:14.907 278 11755.17 182.39 52513.83 88888.00 2016-10-04 03:50:15.407 278 11755.08 182.35 52513.84 88888.00 2016-10-04 03:50:15.907 278 11755.08 182.32 52513.90 88888.00 2016-10-04 03:50:16.407 278 11755.10 182.29 52513.95 88888.00 2016-10-04 03:50:16.907 278 11755.14 182.22 52513.97 88888.00 2016-10-04 03:50:17.407 278 11755.16 182.20 52514.00 88888.00 2016-10-04 03:50:17.907 278 11755.10 182.18 52514.07 88888.00 2016-10-04 03:50:18.407 278 11755.09 182.18 52514.08 88888.00 2016-10-04 03:50:18.907 278 11755.11 182.15 52514.06 88888.00 2016-10-04 03:50:19.407 278 11755.11 182.14 52514.07 88888.00 2016-10-04 03:50:19.907 278 11755.15 182.10 52514.02 88888.00 2016-10-04 03:50:20.407 278 11755.11 182.02 52514.06 88888.00 2016-10-04 03:50:20.907 278 11755.11 182.02 52514.10 88888.00 2016-10-04 03:50:21.407 278 11755.15 182.00 52514.10 88888.00 2016-10-04 03:50:21.907 278 11755.11 181.96 52514.13 88888.00 2016-10-04 03:50:22.407 278 11755.07 181.89 52514.15 88888.00 2016-10-04 03:50:22.907 278 11755.18 181.83 52514.04 88888.00 2016-10-04 03:50:23.407 278 11755.18 181.76 52514.02 88888.00 2016-10-04 03:50:23.907 278 11755.20 181.71 52514.02 88888.00 2016-10-04 03:50:24.407 278 11755.12 181.72 52514.09 88888.00 2016-10-04 03:50:24.907 278 11755.17 181.70 52514.11 88888.00 2016-10-04 03:50:25.407 278 11755.05 181.67 52514.15 88888.00 2016-10-04 03:50:25.907 278 11755.01 181.64 52514.13 88888.00 2016-10-04 03:50:26.407 278 11754.97 181.63 52514.19 88888.00 2016-10-04 03:50:26.907 278 11754.95 181.61 52514.25 88888.00 2016-10-04 03:50:27.407 278 11754.99 181.64 52514.28 88888.00 2016-10-04 03:50:27.907 278 11754.84 181.66 52514.37 88888.00 2016-10-04 03:50:28.407 278 11754.88 181.62 52514.27 88888.00 2016-10-04 03:50:28.907 278 11754.90 181.57 52514.19 88888.00 2016-10-04 03:50:29.407 278 11754.76 181.55 52514.24 88888.00 2016-10-04 03:50:29.907 278 11754.72 181.52 52514.21 88888.00 2016-10-04 03:50:30.407 278 11754.59 181.52 52514.27 88888.00 2016-10-04 03:50:30.907 278 11754.41 181.54 52514.34 88888.00 2016-10-04 03:50:31.407 278 11754.38 181.45 52514.32 88888.00 2016-10-04 03:50:31.907 278 11754.44 181.40 52514.17 88888.00 2016-10-04 03:50:32.407 278 11754.39 181.32 52514.10 88888.00 2016-10-04 03:50:32.907 278 11754.35 181.26 52514.08 88888.00 2016-10-04 03:50:33.407 278 11754.47 181.20 52514.00 88888.00 2016-10-04 03:50:33.907 278 11754.42 181.13 52514.00 88888.00 2016-10-04 03:50:34.407 278 11754.35 181.02 52514.00 88888.00 2016-10-04 03:50:34.907 278 11754.36 180.95 52513.98 88888.00 2016-10-04 03:50:35.407 278 11754.35 180.87 52513.93 88888.00 2016-10-04 03:50:35.907 278 11754.29 180.78 52513.86 88888.00 2016-10-04 03:50:36.407 278 11754.24 180.69 52513.82 88888.00 2016-10-04 03:50:36.907 278 11754.21 180.64 52513.75 88888.00 2016-10-04 03:50:37.407 278 11754.19 180.60 52513.73 88888.00 2016-10-04 03:50:37.907 278 11754.19 180.57 52513.69 88888.00 2016-10-04 03:50:38.407 278 11754.19 180.55 52513.67 88888.00 2016-10-04 03:50:38.907 278 11754.20 180.49 52513.64 88888.00 2016-10-04 03:50:39.407 278 11754.23 180.45 52513.59 88888.00 2016-10-04 03:50:39.907 278 11754.23 180.41 52513.57 88888.00 2016-10-04 03:50:40.407 278 11754.16 180.43 52513.60 88888.00 2016-10-04 03:50:40.907 278 11754.09 180.45 52513.64 88888.00 2016-10-04 03:50:41.407 278 11754.05 180.45 52513.59 88888.00 2016-10-04 03:50:41.907 278 11754.03 180.47 52513.56 88888.00 2016-10-04 03:50:42.407 278 11753.96 180.41 52513.60 88888.00 2016-10-04 03:50:42.907 278 11753.87 180.40 52513.65 88888.00 2016-10-04 03:50:43.407 278 11753.81 180.43 52513.64 88888.00 2016-10-04 03:50:43.907 278 11753.86 180.37 52513.62 88888.00 2016-10-04 03:50:44.407 278 11753.86 180.28 52513.54 88888.00 2016-10-04 03:50:44.907 278 11753.77 180.24 52513.54 88888.00 2016-10-04 03:50:45.407 278 11753.67 180.20 52513.55 88888.00 2016-10-04 03:50:45.907 278 11753.59 180.15 52513.54 88888.00 2016-10-04 03:50:46.407 278 11753.57 180.14 52513.49 88888.00 2016-10-04 03:50:46.907 278 11753.50 180.14 52513.49 88888.00 2016-10-04 03:50:47.407 278 11753.40 180.12 52513.48 88888.00 2016-10-04 03:50:47.907 278 11753.36 180.10 52513.39 88888.00 2016-10-04 03:50:48.407 278 11753.30 179.99 52513.35 88888.00 2016-10-04 03:50:48.907 278 11753.17 179.97 52513.31 88888.00 2016-10-04 03:50:49.407 278 11753.02 179.97 52513.33 88888.00 2016-10-04 03:50:49.907 278 11752.84 179.96 52513.36 88888.00 2016-10-04 03:50:50.407 278 11752.71 179.95 52513.36 88888.00 2016-10-04 03:50:50.907 278 11752.61 179.90 52513.29 88888.00 2016-10-04 03:50:51.407 278 11752.55 179.83 52513.22 88888.00 2016-10-04 03:50:51.907 278 11752.52 179.73 52513.12 88888.00 2016-10-04 03:50:52.407 278 11752.46 179.71 52513.04 88888.00 2016-10-04 03:50:52.907 278 11752.33 179.67 52513.02 88888.00 2016-10-04 03:50:53.407 278 11752.20 179.58 52512.97 88888.00 2016-10-04 03:50:53.907 278 11752.11 179.52 52512.92 88888.00 2016-10-04 03:50:54.407 278 11751.96 179.48 52512.87 88888.00 2016-10-04 03:50:54.907 278 11751.91 179.40 52512.82 88888.00 2016-10-04 03:50:55.407 278 11751.85 179.32 52512.72 88888.00 2016-10-04 03:50:55.907 278 11751.69 179.24 52512.67 88888.00 2016-10-04 03:50:56.407 278 11751.59 179.15 52512.60 88888.00 2016-10-04 03:50:56.907 278 11751.48 179.07 52512.50 88888.00 2016-10-04 03:50:57.407 278 11751.32 178.94 52512.45 88888.00 2016-10-04 03:50:57.907 278 11751.20 178.82 52512.40 88888.00 2016-10-04 03:50:58.407 278 11751.06 178.70 52512.38 88888.00 2016-10-04 03:50:58.907 278 11750.93 178.57 52512.38 88888.00 2016-10-04 03:50:59.407 278 11750.79 178.44 52512.30 88888.00 2016-10-04 03:50:59.907 278 11750.64 178.28 52512.24 88888.00 2016-10-04 03:51:00.407 278 11750.51 178.17 52512.16 88888.00 2016-10-04 03:51:00.907 278 11750.50 178.01 52512.01 88888.00 2016-10-04 03:51:01.407 278 11750.45 177.88 52511.92 88888.00 2016-10-04 03:51:01.907 278 11750.38 177.74 52511.83 88888.00 2016-10-04 03:51:02.407 278 11750.35 177.66 52511.75 88888.00 2016-10-04 03:51:02.907 278 11750.23 177.52 52511.66 88888.00 2016-10-04 03:51:03.407 278 11750.08 177.39 52511.61 88888.00 2016-10-04 03:51:03.907 278 11749.91 177.28 52511.59 88888.00 2016-10-04 03:51:04.407 278 11749.76 177.18 52511.52 88888.00 2016-10-04 03:51:04.907 278 11749.56 177.09 52511.50 88888.00 2016-10-04 03:51:05.408 278 11749.31 176.91 52511.47 88888.00 2016-10-04 03:51:05.908 278 11749.27 176.68 52511.25 88888.00 2016-10-04 03:51:06.408 278 11749.27 176.42 52511.02 88888.00 2016-10-04 03:51:06.908 278 11749.10 176.23 52510.89 88888.00 2016-10-04 03:51:07.408 278 11748.83 176.04 52510.89 88888.00 2016-10-04 03:51:07.908 278 11748.70 175.79 52510.77 88888.00 2016-10-04 03:51:08.408 278 11748.57 175.58 52510.64 88888.00 2016-10-04 03:51:08.908 278 11748.37 175.37 52510.49 88888.00 2016-10-04 03:51:09.408 278 11748.26 175.16 52510.33 88888.00 2016-10-04 03:51:09.908 278 11748.17 174.92 52510.19 88888.00 2016-10-04 03:51:10.408 278 11748.10 174.65 52510.06 88888.00 2016-10-04 03:51:10.908 278 11748.05 174.45 52509.93 88888.00 2016-10-04 03:51:11.408 278 11748.08 174.24 52509.71 88888.00 2016-10-04 03:51:11.908 278 11748.08 174.06 52509.48 88888.00 2016-10-04 03:51:12.408 278 11748.04 173.89 52509.31 88888.00 2016-10-04 03:51:12.908 278 11747.98 173.76 52509.22 88888.00 2016-10-04 03:51:13.408 278 11747.97 173.60 52509.12 88888.00 2016-10-04 03:51:13.908 278 11747.89 173.43 52509.01 88888.00 2016-10-04 03:51:14.408 278 11747.90 173.27 52508.84 88888.00 2016-10-04 03:51:14.908 278 11747.92 173.21 52508.82 88888.00 2016-10-04 03:51:15.408 278 11747.92 173.17 52508.77 88888.00 2016-10-04 03:51:15.908 278 11748.06 173.03 52508.63 88888.00 2016-10-04 03:51:16.408 278 11748.06 172.97 52508.58 88888.00 2016-10-04 03:51:16.908 278 11748.16 172.91 52508.51 88888.00 2016-10-04 03:51:17.408 278 11748.35 172.88 52508.35 88888.00 2016-10-04 03:51:17.908 278 11748.50 172.83 52508.20 88888.00 2016-10-04 03:51:18.408 278 11748.61 172.78 52508.12 88888.00 2016-10-04 03:51:18.908 278 11748.67 172.72 52508.04 88888.00 2016-10-04 03:51:19.408 278 11748.71 172.71 52507.92 88888.00 2016-10-04 03:51:19.908 278 11748.78 172.68 52507.85 88888.00 2016-10-04 03:51:20.408 278 11748.80 172.61 52507.83 88888.00 2016-10-04 03:51:20.908 278 11748.83 172.59 52507.80 88888.00 2016-10-04 03:51:21.408 278 11748.83 172.56 52507.78 88888.00 2016-10-04 03:51:21.908 278 11748.68 172.58 52507.83 88888.00 2016-10-04 03:51:22.408 278 11748.62 172.51 52507.78 88888.00 2016-10-04 03:51:22.908 278 11748.61 172.41 52507.72 88888.00 2016-10-04 03:51:23.408 278 11748.51 172.36 52507.68 88888.00 2016-10-04 03:51:23.908 278 11748.49 172.32 52507.59 88888.00 2016-10-04 03:51:24.408 278 11748.42 172.24 52507.56 88888.00 2016-10-04 03:51:24.908 278 11748.33 172.13 52507.50 88888.00 2016-10-04 03:51:25.408 278 11748.25 172.06 52507.49 88888.00 2016-10-04 03:51:25.908 278 11748.15 172.00 52507.41 88888.00 2016-10-04 03:51:26.408 278 11748.06 171.97 52507.40 88888.00 2016-10-04 03:51:26.908 278 11747.92 172.03 52507.47 88888.00 2016-10-04 03:51:27.408 278 11747.82 172.03 52507.39 88888.00 2016-10-04 03:51:27.908 278 11747.82 172.01 52507.22 88888.00 2016-10-04 03:51:28.408 278 11747.73 171.95 52507.16 88888.00 2016-10-04 03:51:28.908 278 11747.58 171.91 52507.16 88888.00 2016-10-04 03:51:29.408 278 11747.33 171.91 52507.13 88888.00 2016-10-04 03:51:29.908 278 11747.01 171.90 52507.21 88888.00 2016-10-04 03:51:30.408 278 11746.83 171.86 52507.16 88888.00 2016-10-04 03:51:30.908 278 11746.74 171.81 52507.12 88888.00 2016-10-04 03:51:31.408 278 11746.65 171.75 52507.05 88888.00 2016-10-04 03:51:31.908 278 11746.48 171.67 52507.01 88888.00 2016-10-04 03:51:32.408 278 11746.37 171.64 52506.96 88888.00 2016-10-04 03:51:32.908 278 11746.23 171.50 52506.93 88888.00 2016-10-04 03:51:33.408 278 11746.00 171.42 52506.87 88888.00 2016-10-04 03:51:33.908 278 11745.80 171.32 52506.81 88888.00 2016-10-04 03:51:34.408 278 11745.68 171.20 52506.77 88888.00 2016-10-04 03:51:34.908 278 11745.40 171.16 52506.85 88888.00 2016-10-04 03:51:35.408 278 11745.09 171.06 52506.93 88888.00 2016-10-04 03:51:35.908 278 11745.38 170.80 52506.52 88888.00 2016-10-04 03:51:36.408 278 11744.27 170.94 52507.23 88888.00 2016-10-04 03:51:36.908 278 11742.99 171.11 52508.09 88888.00 2016-10-04 03:51:37.408 278 11742.73 171.07 52508.12 88888.00 2016-10-04 03:51:37.908 278 11742.90 170.96 52507.80 88888.00 2016-10-04 03:51:38.408 278 11743.34 170.79 52507.23 88888.00 2016-10-04 03:51:38.908 278 11743.70 170.55 52506.77 88888.00 2016-10-04 03:51:39.408 278 11743.78 170.40 52506.51 88888.00 2016-10-04 03:51:39.908 278 11743.67 170.32 52506.41 88888.00 2016-10-04 03:51:40.408 278 11743.44 170.29 52506.40 88888.00 2016-10-04 03:51:40.908 278 11743.31 170.20 52506.28 88888.00 2016-10-04 03:51:41.408 278 11743.25 170.14 52506.17 88888.00 2016-10-04 03:51:41.908 278 11743.12 170.07 52506.10 88888.00 2016-10-04 03:51:42.408 278 11742.97 170.08 52506.04 88888.00 2016-10-04 03:51:42.908 278 11743.14 169.98 52505.72 88888.00 2016-10-04 03:51:43.408 278 11743.44 169.87 52505.32 88888.00 2016-10-04 03:51:43.908 278 11743.45 169.94 52505.23 88888.00 2016-10-04 03:51:44.408 278 11743.33 170.03 52505.20 88888.00 2016-10-04 03:51:44.908 278 11743.25 170.09 52505.16 88888.00 2016-10-04 03:51:45.408 278 11743.22 170.21 52505.16 88888.00 2016-10-04 03:51:45.908 278 11743.16 170.33 52505.11 88888.00 2016-10-04 03:51:46.408 278 11743.13 170.46 52505.05 88888.00 2016-10-04 03:51:46.908 278 11743.10 170.53 52505.01 88888.00 2016-10-04 03:51:47.408 278 11743.14 170.60 52504.92 88888.00 2016-10-04 03:51:47.908 278 11743.19 170.76 52504.86 88888.00 2016-10-04 03:51:48.408 278 11743.12 170.91 52504.90 88888.00 2016-10-04 03:51:48.908 278 11743.15 170.97 52504.85 88888.00 2016-10-04 03:51:49.408 278 11743.23 171.05 52504.82 88888.00 2016-10-04 03:51:49.908 278 11743.36 171.19 52504.75 88888.00 2016-10-04 03:51:50.408 278 11743.56 171.25 52504.70 88888.00 2016-10-04 03:51:50.908 278 11743.70 171.26 52504.64 88888.00 2016-10-04 03:51:51.408 278 11743.84 171.33 52504.63 88888.00 2016-10-04 03:51:51.908 278 11743.96 171.38 52504.61 88888.00 2016-10-04 03:51:52.408 278 11744.12 171.45 52504.59 88888.00 2016-10-04 03:51:52.908 278 11744.29 171.55 52504.57 88888.00 2016-10-04 03:51:53.408 278 11744.31 171.62 52504.67 88888.00 2016-10-04 03:51:53.908 278 11744.45 171.67 52504.68 88888.00 2016-10-04 03:51:54.408 278 11744.68 171.72 52504.63 88888.00 2016-10-04 03:51:54.908 278 11744.91 171.72 52504.57 88888.00 2016-10-04 03:51:55.408 278 11744.99 171.75 52504.61 88888.00 2016-10-04 03:51:55.908 278 11745.08 171.85 52504.70 88888.00 2016-10-04 03:51:56.408 278 11745.16 171.91 52504.69 88888.00 2016-10-04 03:51:56.908 278 11745.21 171.97 52504.69 88888.00 2016-10-04 03:51:57.408 278 11745.27 172.00 52504.72 88888.00 2016-10-04 03:51:57.908 278 11745.32 172.04 52504.78 88888.00 2016-10-04 03:51:58.408 278 11745.35 172.15 52504.87 88888.00 2016-10-04 03:51:58.908 278 11745.36 172.22 52504.94 88888.00 2016-10-04 03:51:59.408 278 11745.37 172.27 52504.96 88888.00 2016-10-04 03:51:59.908 278 11745.37 172.32 52505.02 88888.00 2016-10-04 03:52:00.408 278 11745.38 172.40 52505.09 88888.00 2016-10-04 03:52:00.908 278 11745.40 172.42 52505.12 88888.00 2016-10-04 03:52:01.408 278 11745.43 172.49 52505.16 88888.00 2016-10-04 03:52:01.908 278 11745.49 172.56 52505.19 88888.00 2016-10-04 03:52:02.408 278 11745.51 172.59 52505.28 88888.00 2016-10-04 03:52:02.908 278 11745.55 172.58 52505.30 88888.00 2016-10-04 03:52:03.408 278 11745.60 172.58 52505.35 88888.00 2016-10-04 03:52:03.908 278 11745.62 172.61 52505.45 88888.00 2016-10-04 03:52:04.408 278 11745.69 172.65 52505.48 88888.00 2016-10-04 03:52:04.908 278 11745.79 172.71 52505.47 88888.00 2016-10-04 03:52:05.408 278 11741.78 173.89 52510.12 88888.00 2016-10-04 03:52:05.908 278 11732.54 176.63 52520.73 88888.00 2016-10-04 03:52:06.408 278 11739.50 174.50 52512.56 88888.00 2016-10-04 03:52:06.908 278 11743.80 173.21 52507.59 88888.00 2016-10-04 03:52:07.408 278 11744.54 172.98 52506.90 88888.00 2016-10-04 03:52:07.908 278 11744.84 172.90 52506.71 88888.00 2016-10-04 03:52:08.408 278 11745.24 172.82 52506.44 88888.00 2016-10-04 03:52:08.908 278 11745.34 172.75 52506.40 88888.00 2016-10-04 03:52:09.408 278 11745.45 172.75 52506.41 88888.00 2016-10-04 03:52:09.908 278 11745.46 172.79 52506.51 88888.00 2016-10-04 03:52:10.408 278 11745.26 172.90 52506.79 88888.00 2016-10-04 03:52:10.908 278 11745.19 173.01 52506.89 88888.00 2016-10-04 03:52:11.408 278 11745.10 173.09 52507.12 88888.00 2016-10-04 03:52:11.908 278 11744.91 173.19 52507.49 88888.00 2016-10-04 03:52:12.408 278 11745.82 173.01 52506.71 88888.00 2016-10-04 03:52:12.908 278 11746.09 172.97 52506.46 88888.00 2016-10-04 03:52:13.408 278 11746.12 172.94 52506.42 88888.00 2016-10-04 03:52:13.908 278 11746.07 173.01 52506.44 88888.00 2016-10-04 03:52:14.408 278 11746.09 173.01 52506.43 88888.00 2016-10-04 03:52:14.908 278 11746.19 173.02 52506.42 88888.00 2016-10-04 03:52:15.408 278 11746.24 173.09 52506.40 88888.00 2016-10-04 03:52:15.908 278 11746.26 173.19 52506.46 88888.00 2016-10-04 03:52:16.408 278 11746.30 173.23 52506.49 88888.00 2016-10-04 03:52:16.908 278 11746.30 173.28 52506.53 88888.00 2016-10-04 03:52:17.408 278 11746.34 173.36 52506.55 88888.00 2016-10-04 03:52:17.908 278 11746.39 173.36 52506.49 88888.00 2016-10-04 03:52:18.408 278 11746.31 173.40 52506.57 88888.00 2016-10-04 03:52:18.908 278 11746.20 173.47 52506.67 88888.00 2016-10-04 03:52:19.408 278 11746.19 173.53 52506.64 88888.00 2016-10-04 03:52:19.908 278 11746.12 173.61 52506.66 88888.00 2016-10-04 03:52:20.408 278 11746.07 173.61 52506.72 88888.00 2016-10-04 03:52:20.908 278 11746.02 173.61 52506.80 88888.00 2016-10-04 03:52:21.408 278 11745.93 173.63 52506.90 88888.00 2016-10-04 03:52:21.908 278 11745.94 173.67 52506.90 88888.00 2016-10-04 03:52:22.408 278 11745.95 173.66 52506.88 88888.00 2016-10-04 03:52:22.908 278 11745.95 173.65 52506.90 88888.00 2016-10-04 03:52:23.408 278 11745.90 173.70 52506.94 88888.00 2016-10-04 03:52:23.908 278 11745.93 173.75 52506.97 88888.00 2016-10-04 03:52:24.408 278 11745.96 173.77 52506.96 88888.00 2016-10-04 03:52:24.908 278 11746.16 173.71 52506.86 88888.00 2016-10-04 03:52:25.408 278 11746.29 173.63 52506.85 88888.00 2016-10-04 03:52:25.908 278 11746.37 173.60 52506.86 88888.00 2016-10-04 03:52:26.408 278 11746.39 173.56 52506.87 88888.00 2016-10-04 03:52:26.908 278 11746.49 173.55 52506.85 88888.00 2016-10-04 03:52:27.408 278 11746.56 173.56 52506.79 88888.00 2016-10-04 03:52:27.908 278 11746.57 173.58 52506.83 88888.00 2016-10-04 03:52:28.408 278 11746.65 173.57 52506.83 88888.00 2016-10-04 03:52:28.908 278 11746.60 173.57 52506.86 88888.00 2016-10-04 03:52:29.408 278 11746.55 173.57 52506.95 88888.00 2016-10-04 03:52:29.908 278 11746.53 173.53 52507.01 88888.00 2016-10-04 03:52:30.408 278 11746.56 173.55 52506.99 88888.00 2016-10-04 03:52:30.908 278 11746.59 173.53 52506.93 88888.00 2016-10-04 03:52:31.408 278 11746.61 173.47 52506.87 88888.00 2016-10-04 03:52:31.908 278 11746.56 173.48 52506.89 88888.00 2016-10-04 03:52:32.408 278 11746.49 173.52 52506.93 88888.00 2016-10-04 03:52:32.908 278 11746.43 173.52 52506.93 88888.00 2016-10-04 03:52:33.408 278 11746.35 173.50 52506.97 88888.00 2016-10-04 03:52:33.908 278 11746.28 173.47 52506.93 88888.00 2016-10-04 03:52:34.408 278 11746.22 173.43 52506.89 88888.00 2016-10-04 03:52:34.908 278 11746.19 173.40 52506.87 88888.00 2016-10-04 03:52:35.408 278 11746.28 173.32 52506.78 88888.00 2016-10-04 03:52:35.908 278 11746.24 173.26 52506.71 88888.00 2016-10-04 03:52:36.408 278 11746.20 173.17 52506.69 88888.00 2016-10-04 03:52:36.908 278 11746.12 173.13 52506.71 88888.00 2016-10-04 03:52:37.408 278 11745.95 173.11 52506.79 88888.00 2016-10-04 03:52:37.908 278 11745.97 173.04 52506.71 88888.00 2016-10-04 03:52:38.408 278 11745.98 172.94 52506.62 88888.00 2016-10-04 03:52:38.908 278 11746.05 172.87 52506.53 88888.00 2016-10-04 03:52:39.408 278 11746.05 172.79 52506.49 88888.00 2016-10-04 03:52:39.908 278 11746.11 172.75 52506.41 88888.00 2016-10-04 03:52:40.408 278 11746.16 172.74 52506.32 88888.00 2016-10-04 03:52:40.908 278 11746.15 172.65 52506.27 88888.00 2016-10-04 03:52:41.408 278 11746.08 172.59 52506.27 88888.00 2016-10-04 03:52:41.908 278 11746.04 172.61 52506.35 88888.00 2016-10-04 03:52:42.408 278 11746.12 172.61 52506.29 88888.00 2016-10-04 03:52:42.908 278 11746.16 172.62 52506.23 88888.00 2016-10-04 03:52:43.408 278 11746.11 172.60 52506.20 88888.00 2016-10-04 03:52:43.908 278 11745.98 172.59 52506.22 88888.00 2016-10-04 03:52:44.408 278 11745.89 172.52 52506.24 88888.00 2016-10-04 03:52:44.908 278 11745.78 172.46 52506.22 88888.00 2016-10-04 03:52:45.408 278 11745.56 172.50 52506.31 88888.00 2016-10-04 03:52:45.908 278 11745.50 172.50 52506.29 88888.00 2016-10-04 03:52:46.408 278 11745.46 172.45 52506.22 88888.00 2016-10-04 03:52:46.908 278 11745.32 172.45 52506.23 88888.00 2016-10-04 03:52:47.408 278 11745.25 172.43 52506.20 88888.00 2016-10-04 03:52:47.908 278 11745.17 172.43 52506.19 88888.00 2016-10-04 03:52:48.408 278 11745.12 172.41 52506.19 88888.00 2016-10-04 03:52:48.908 278 11745.20 172.33 52506.11 88888.00 2016-10-04 03:52:49.408 278 11745.27 172.29 52506.01 88888.00 2016-10-04 03:52:49.908 278 11745.26 172.30 52505.97 88888.00 2016-10-04 03:52:50.408 278 11745.23 172.32 52505.96 88888.00 2016-10-04 03:52:50.908 278 11745.15 172.35 52505.92 88888.00 2016-10-04 03:52:51.408 278 11745.07 172.37 52505.92 88888.00 2016-10-04 03:52:51.908 278 11744.99 172.39 52505.97 88888.00 2016-10-04 03:52:52.408 278 11745.03 172.35 52505.89 88888.00 2016-10-04 03:52:52.908 278 11745.06 172.37 52505.79 88888.00 2016-10-04 03:52:53.408 278 11745.00 172.40 52505.78 88888.00 2016-10-04 03:52:53.908 278 11744.88 172.45 52505.84 88888.00 2016-10-04 03:52:54.408 278 11744.82 172.48 52505.83 88888.00 2016-10-04 03:52:54.908 278 11744.79 172.46 52505.79 88888.00 2016-10-04 03:52:55.408 278 11741.88 173.31 52508.99 88888.00 2016-10-04 03:52:55.908 278 11731.51 176.40 52520.86 88888.00 2016-10-04 03:52:56.408 278 11735.70 175.05 52515.95 88888.00 2016-10-04 03:52:56.908 278 11742.01 173.18 52508.53 88888.00 2016-10-04 03:52:57.408 278 11743.77 172.65 52506.45 88888.00 2016-10-04 03:52:57.908 278 11744.07 172.58 52506.04 88888.00 2016-10-04 03:52:58.408 278 11744.29 172.44 52505.79 88888.00 2016-10-04 03:52:58.908 278 11744.40 172.35 52505.64 88888.00 2016-10-04 03:52:59.408 278 11744.39 172.31 52505.58 88888.00 2016-10-04 03:52:59.908 278 11744.27 172.35 52505.62 88888.00 2016-10-04 03:53:00.408 278 11744.13 172.41 52505.64 88888.00 2016-10-04 03:53:00.908 278 11744.11 172.41 52505.65 88888.00 2016-10-04 03:53:01.408 278 11744.06 172.39 52505.65 88888.00 2016-10-04 03:53:01.908 278 11743.91 172.39 52505.67 88888.00 2016-10-04 03:53:02.408 278 11743.91 172.37 52505.60 88888.00 2016-10-04 03:53:02.908 278 11743.94 172.33 52505.54 88888.00 2016-10-04 03:53:03.408 278 11744.02 172.34 52505.48 88888.00 2016-10-04 03:53:03.908 278 11744.04 172.41 52505.46 88888.00 2016-10-04 03:53:04.408 278 11744.00 172.42 52505.46 88888.00 2016-10-04 03:53:04.908 278 11744.01 172.41 52505.43 88888.00 2016-10-04 03:53:05.408 278 11744.00 172.45 52505.39 88888.00 2016-10-04 03:53:05.908 278 11744.02 172.50 52505.44 88888.00 2016-10-04 03:53:06.408 278 11744.12 172.52 52505.37 88888.00 2016-10-04 03:53:06.908 278 11744.20 172.54 52505.31 88888.00 2016-10-04 03:53:07.408 278 11744.22 172.65 52505.29 88888.00 2016-10-04 03:53:07.908 278 11744.23 172.69 52505.29 88888.00 2016-10-04 03:53:08.408 278 11744.24 172.70 52505.31 88888.00 2016-10-04 03:53:08.908 278 11744.21 172.77 52505.35 88888.00 2016-10-04 03:53:09.408 278 11744.23 172.81 52505.34 88888.00 2016-10-04 03:53:09.908 278 11744.22 172.81 52505.37 88888.00 2016-10-04 03:53:10.408 278 11744.23 172.84 52505.39 88888.00 2016-10-04 03:53:10.908 278 11744.21 172.90 52505.39 88888.00 2016-10-04 03:53:11.408 278 11744.20 172.91 52505.42 88888.00 2016-10-04 03:53:11.908 278 11744.20 172.90 52505.39 88888.00 2016-10-04 03:53:12.408 278 11744.24 172.94 52505.39 88888.00 2016-10-04 03:53:12.908 278 11744.16 172.98 52505.46 88888.00 2016-10-04 03:53:13.408 278 11744.02 173.03 52505.57 88888.00 2016-10-04 03:53:13.908 278 11744.00 173.07 52505.58 88888.00 2016-10-04 03:53:14.408 278 11744.02 173.01 52505.60 88888.00 2016-10-04 03:53:14.908 278 11744.10 172.99 52505.57 88888.00 2016-10-04 03:53:15.408 278 11744.16 172.98 52505.56 88888.00 2016-10-04 03:53:15.908 278 11744.18 172.97 52505.52 88888.00 2016-10-04 03:53:16.408 278 11744.22 172.94 52505.46 88888.00 2016-10-04 03:53:16.908 278 11744.30 172.90 52505.45 88888.00 2016-10-04 03:53:17.408 278 11744.24 172.92 52505.55 88888.00 2016-10-04 03:53:17.908 278 11744.11 173.00 52505.72 88888.00 2016-10-04 03:53:18.408 278 11744.03 173.03 52505.76 88888.00 2016-10-04 03:53:18.908 278 11744.01 173.04 52505.75 88888.00 2016-10-04 03:53:19.408 278 11743.85 173.05 52505.88 88888.00 2016-10-04 03:53:19.908 278 11743.78 173.04 52505.92 88888.00 2016-10-04 03:53:20.408 278 11743.71 173.03 52505.95 88888.00 2016-10-04 03:53:20.908 278 11743.71 172.98 52505.92 88888.00 2016-10-04 03:53:21.408 278 11743.45 173.00 52506.11 88888.00 2016-10-04 03:53:21.908 278 11743.40 172.97 52506.16 88888.00 2016-10-04 03:53:22.408 278 11743.40 172.95 52506.19 88888.00 2016-10-04 03:53:22.908 278 11743.39 172.95 52506.25 88888.00 2016-10-04 03:53:23.408 278 11743.48 172.91 52506.23 88888.00 2016-10-04 03:53:23.908 278 11743.58 172.90 52506.18 88888.00 2016-10-04 03:53:24.408 278 11743.52 172.93 52506.25 88888.00 2016-10-04 03:53:24.908 278 11743.52 172.91 52506.28 88888.00 2016-10-04 03:53:25.408 278 11743.36 173.00 52506.43 88888.00 2016-10-04 03:53:25.908 278 11743.37 172.98 52506.46 88888.00 2016-10-04 03:53:26.408 278 11743.52 172.97 52506.37 88888.00 2016-10-04 03:53:26.908 278 11743.87 172.83 52506.07 88888.00 2016-10-04 03:53:27.408 278 11744.11 172.74 52505.91 88888.00 2016-10-04 03:53:27.908 278 11744.32 172.69 52505.81 88888.00 2016-10-04 03:53:28.408 278 11744.38 172.69 52505.81 88888.00 2016-10-04 03:53:28.908 278 11744.40 172.73 52505.87 88888.00 2016-10-04 03:53:29.408 278 11744.44 172.75 52505.91 88888.00 2016-10-04 03:53:29.908 278 11744.56 172.72 52505.87 88888.00 2016-10-04 03:53:30.408 278 11744.60 172.78 52505.92 88888.00 2016-10-04 03:53:30.908 278 11744.57 172.77 52505.99 88888.00 2016-10-04 03:53:31.408 278 11744.54 172.77 52506.04 88888.00 2016-10-04 03:53:31.908 278 11744.51 172.75 52506.05 88888.00 2016-10-04 03:53:32.408 278 11744.55 172.74 52506.09 88888.00 2016-10-04 03:53:32.908 278 11744.56 172.73 52506.15 88888.00 2016-10-04 03:53:33.408 278 11744.60 172.74 52506.18 88888.00 2016-10-04 03:53:33.908 278 11744.65 172.74 52506.16 88888.00 2016-10-04 03:53:34.408 278 11744.67 172.75 52506.23 88888.00 2016-10-04 03:53:34.908 278 11744.76 172.71 52506.24 88888.00 2016-10-04 03:53:35.408 278 11744.81 172.70 52506.26 88888.00 2016-10-04 03:53:35.908 278 11744.88 172.70 52506.32 88888.00 2016-10-04 03:53:36.408 278 11744.84 172.65 52506.46 88888.00 2016-10-04 03:53:36.908 278 11744.74 172.68 52506.58 88888.00 2016-10-04 03:53:37.408 278 11744.70 172.75 52506.70 88888.00 2016-10-04 03:53:37.908 278 11744.83 172.77 52506.73 88888.00 2016-10-04 03:53:38.408 278 11744.83 172.73 52506.76 88888.00 2016-10-04 03:53:38.908 278 11744.94 172.69 52506.77 88888.00 2016-10-04 03:53:39.408 278 11745.07 172.65 52506.76 88888.00 2016-10-04 03:53:39.908 278 11745.12 172.71 52506.80 88888.00 2016-10-04 03:53:40.408 278 11745.06 172.77 52506.95 88888.00 2016-10-04 03:53:40.908 278 11745.06 172.77 52507.02 88888.00 2016-10-04 03:53:41.408 278 11745.32 172.65 52506.88 88888.00 2016-10-04 03:53:41.908 278 11745.45 172.62 52506.79 88888.00 2016-10-04 03:53:42.408 278 11745.54 172.63 52506.77 88888.00 2016-10-04 03:53:42.908 278 11745.67 172.62 52506.75 88888.00 2016-10-04 03:53:43.408 278 11745.71 172.60 52506.73 88888.00 2016-10-04 03:53:43.908 278 11745.68 172.59 52506.76 88888.00 2016-10-04 03:53:44.408 278 11745.64 172.59 52506.78 88888.00 2016-10-04 03:53:44.908 278 11745.60 172.54 52506.81 88888.00 2016-10-04 03:53:45.409 278 11745.55 172.56 52506.84 88888.00 2016-10-04 03:53:45.909 278 11745.50 172.54 52506.87 88888.00 2016-10-04 03:53:46.409 278 11745.51 172.50 52506.84 88888.00 2016-10-04 03:53:46.909 278 11745.55 172.41 52506.81 88888.00 2016-10-04 03:53:47.409 278 11745.54 172.43 52506.80 88888.00 2016-10-04 03:53:47.909 278 11745.50 172.42 52506.87 88888.00 2016-10-04 03:53:48.409 278 11745.46 172.40 52506.90 88888.00 2016-10-04 03:53:48.909 278 11745.47 172.35 52506.92 88888.00 2016-10-04 03:53:49.409 278 11745.41 172.35 52506.96 88888.00 2016-10-04 03:53:49.909 278 11745.37 172.37 52507.01 88888.00 2016-10-04 03:53:50.409 278 11745.38 172.37 52507.02 88888.00 2016-10-04 03:53:50.909 278 11745.36 172.35 52507.05 88888.00 2016-10-04 03:53:51.409 278 11745.32 172.39 52507.07 88888.00 2016-10-04 03:53:51.909 278 11745.28 172.43 52507.10 88888.00 2016-10-04 03:53:52.409 278 11745.21 172.44 52507.07 88888.00 2016-10-04 03:53:52.909 278 11745.14 172.44 52507.08 88888.00 2016-10-04 03:53:53.409 278 11745.05 172.46 52507.12 88888.00 2016-10-04 03:53:53.909 278 11745.02 172.44 52507.14 88888.00 2016-10-04 03:53:54.409 278 11744.98 172.43 52507.15 88888.00 2016-10-04 03:53:54.909 278 11744.92 172.46 52507.22 88888.00 2016-10-04 03:53:55.409 278 11744.91 172.45 52507.25 88888.00 2016-10-04 03:53:55.909 278 11744.93 172.41 52507.24 88888.00 2016-10-04 03:53:56.409 278 11744.92 172.45 52507.25 88888.00 2016-10-04 03:53:56.909 278 11744.95 172.50 52507.23 88888.00 2016-10-04 03:53:57.409 278 11745.00 172.54 52507.23 88888.00 2016-10-04 03:53:57.909 278 11744.99 172.53 52507.30 88888.00 2016-10-04 03:53:58.409 278 11745.01 172.52 52507.27 88888.00 2016-10-04 03:53:58.909 278 11745.03 172.48 52507.22 88888.00 2016-10-04 03:53:59.409 278 11745.07 172.49 52507.22 88888.00 2016-10-04 03:53:59.909 278 11745.08 172.54 52507.24 88888.00 2016-10-04 03:54:00.409 278 11745.07 172.61 52507.31 88888.00 2016-10-04 03:54:00.909 278 11745.01 172.62 52507.33 88888.00 2016-10-04 03:54:01.409 278 11745.01 172.63 52507.28 88888.00 2016-10-04 03:54:01.909 278 11744.98 172.62 52507.24 88888.00 2016-10-04 03:54:02.409 278 11744.93 172.62 52507.27 88888.00 2016-10-04 03:54:02.909 278 11744.85 172.62 52507.32 88888.00 2016-10-04 03:54:03.409 278 11744.75 172.63 52507.37 88888.00 2016-10-04 03:54:03.909 278 11744.74 172.60 52507.31 88888.00 2016-10-04 03:54:04.409 278 11744.67 172.55 52507.27 88888.00 2016-10-04 03:54:04.909 278 11744.62 172.54 52507.30 88888.00 2016-10-04 03:54:05.409 278 11744.56 172.50 52507.29 88888.00 2016-10-04 03:54:05.909 278 11744.60 172.44 52507.22 88888.00 2016-10-04 03:54:06.409 278 11744.58 172.37 52507.21 88888.00 2016-10-04 03:54:06.909 278 11744.51 172.36 52507.24 88888.00 2016-10-04 03:54:07.409 278 11744.50 172.36 52507.27 88888.00 2016-10-04 03:54:07.909 278 11744.54 172.36 52507.28 88888.00 2016-10-04 03:54:08.409 278 11744.57 172.40 52507.32 88888.00 2016-10-04 03:54:08.909 278 11744.55 172.45 52507.32 88888.00 2016-10-04 03:54:09.409 278 11744.54 172.49 52507.30 88888.00 2016-10-04 03:54:09.909 278 11744.59 172.45 52507.30 88888.00 2016-10-04 03:54:10.409 278 11744.67 172.45 52507.24 88888.00 2016-10-04 03:54:10.909 278 11744.66 172.45 52507.20 88888.00 2016-10-04 03:54:11.409 278 11744.64 172.45 52507.25 88888.00 2016-10-04 03:54:11.909 278 11744.70 172.48 52507.25 88888.00 2016-10-04 03:54:12.409 278 11744.73 172.53 52507.25 88888.00 2016-10-04 03:54:12.909 278 11744.74 172.60 52507.30 88888.00 2016-10-04 03:54:13.409 278 11744.71 172.63 52507.33 88888.00 2016-10-04 03:54:13.909 278 11744.74 172.66 52507.36 88888.00 2016-10-04 03:54:14.409 278 11744.75 172.68 52507.42 88888.00 2016-10-04 03:54:14.909 278 11744.77 172.63 52507.39 88888.00 2016-10-04 03:54:15.409 278 11744.88 172.62 52507.31 88888.00 2016-10-04 03:54:15.909 278 11744.86 172.63 52507.37 88888.00 2016-10-04 03:54:16.409 278 11744.83 172.65 52507.41 88888.00 2016-10-04 03:54:16.909 278 11744.82 172.63 52507.40 88888.00 2016-10-04 03:54:17.409 278 11744.88 172.56 52507.40 88888.00 2016-10-04 03:54:17.909 278 11744.89 172.58 52507.47 88888.00 2016-10-04 03:54:18.409 278 11744.88 172.60 52507.50 88888.00 2016-10-04 03:54:18.909 278 11744.86 172.58 52507.47 88888.00 2016-10-04 03:54:19.409 278 11744.74 172.52 52507.51 88888.00 2016-10-04 03:54:19.909 278 11744.65 172.52 52507.56 88888.00 2016-10-04 03:54:20.409 278 11744.75 172.42 52507.47 88888.00 2016-10-04 03:54:20.909 278 11744.82 172.41 52507.51 88888.00 2016-10-04 03:54:21.409 278 11744.86 172.44 52507.55 88888.00 2016-10-04 03:54:21.909 278 11744.79 172.51 52507.61 88888.00 2016-10-04 03:54:22.409 278 11744.77 172.51 52507.63 88888.00 2016-10-04 03:54:22.909 278 11744.83 172.49 52507.63 88888.00 2016-10-04 03:54:23.409 278 11744.91 172.54 52507.58 88888.00 2016-10-04 03:54:23.909 278 11744.92 172.58 52507.57 88888.00 2016-10-04 03:54:24.409 278 11744.86 172.60 52507.59 88888.00 2016-10-04 03:54:24.909 278 11744.76 172.63 52507.66 88888.00 2016-10-04 03:54:25.409 278 11744.66 172.68 52507.74 88888.00 2016-10-04 03:54:25.909 278 11744.51 172.69 52507.85 88888.00 2016-10-04 03:54:26.409 278 11744.41 172.72 52507.93 88888.00 2016-10-04 03:54:26.909 278 11744.46 172.72 52507.85 88888.00 2016-10-04 03:54:27.409 278 11744.56 172.66 52507.76 88888.00 2016-10-04 03:54:27.909 278 11744.53 172.66 52507.83 88888.00 2016-10-04 03:54:28.409 278 11744.44 172.63 52507.80 88888.00 2016-10-04 03:54:28.909 278 11744.38 172.59 52507.77 88888.00 2016-10-04 03:54:29.409 278 11744.38 172.55 52507.75 88888.00 2016-10-04 03:54:29.909 278 11744.47 172.52 52507.74 88888.00 2016-10-04 03:54:30.409 278 11744.51 172.52 52507.67 88888.00 2016-10-04 03:54:30.909 278 11744.56 172.45 52507.60 88888.00 2016-10-04 03:54:31.409 278 11744.57 172.45 52507.60 88888.00 2016-10-04 03:54:31.909 278 11744.58 172.48 52507.64 88888.00 2016-10-04 03:54:32.409 278 11744.45 172.54 52507.77 88888.00 2016-10-04 03:54:32.909 278 11744.40 172.55 52507.84 88888.00 2016-10-04 03:54:33.409 278 11744.45 172.54 52507.78 88888.00 2016-10-04 03:54:33.909 278 11744.47 172.60 52507.75 88888.00 2016-10-04 03:54:34.409 278 11744.47 172.56 52507.76 88888.00 2016-10-04 03:54:34.909 278 11744.41 172.55 52507.84 88888.00 2016-10-04 03:54:35.409 278 11744.16 172.60 52508.03 88888.00 2016-10-04 03:54:35.909 278 11744.03 172.65 52508.14 88888.00 2016-10-04 03:54:36.409 278 11744.13 172.69 52508.09 88888.00 2016-10-04 03:54:36.909 278 11744.36 172.62 52507.93 88888.00 2016-10-04 03:54:37.409 278 11742.23 173.14 52509.88 88888.00 2016-10-04 03:54:37.909 278 11743.28 172.90 52508.95 88888.00 2016-10-04 03:54:38.409 278 11744.42 172.60 52507.94 88888.00 2016-10-04 03:54:38.909 278 11744.77 172.50 52507.66 88888.00 2016-10-04 03:54:39.409 278 11744.65 172.53 52507.80 88888.00 2016-10-04 03:54:39.909 278 11744.40 172.64 52507.99 88888.00 2016-10-04 03:54:40.409 278 11744.49 172.62 52507.83 88888.00 2016-10-04 03:54:40.909 278 11744.36 172.63 52507.90 88888.00 2016-10-04 03:54:41.409 278 11744.32 172.63 52507.92 88888.00 2016-10-04 03:54:41.909 278 11744.48 172.56 52507.81 88888.00 2016-10-04 03:54:42.409 278 11744.64 172.52 52507.74 88888.00 2016-10-04 03:54:42.909 278 11744.65 172.51 52507.77 88888.00 2016-10-04 03:54:43.409 278 11744.63 172.53 52507.81 88888.00 2016-10-04 03:54:43.909 278 11744.77 172.45 52507.68 88888.00 2016-10-04 03:54:44.409 278 11744.75 172.43 52507.69 88888.00 2016-10-04 03:54:44.909 278 11744.70 172.48 52507.80 88888.00 2016-10-04 03:54:45.409 278 11744.71 172.49 52507.82 88888.00 2016-10-04 03:54:45.909 278 11744.75 172.50 52507.77 88888.00 2016-10-04 03:54:46.409 278 11744.76 172.48 52507.77 88888.00 2016-10-04 03:54:46.909 278 11744.75 172.45 52507.75 88888.00 2016-10-04 03:54:47.409 278 11744.75 172.44 52507.76 88888.00 2016-10-04 03:54:47.909 278 11744.73 172.45 52507.80 88888.00 2016-10-04 03:54:48.409 278 11744.55 172.45 52507.86 88888.00 2016-10-04 03:54:48.909 278 11744.47 172.40 52507.87 88888.00 2016-10-04 03:54:49.409 278 11744.60 172.37 52507.76 88888.00 2016-10-04 03:54:49.909 278 11744.58 172.41 52507.78 88888.00 2016-10-04 03:54:50.409 278 11744.53 172.45 52507.78 88888.00 2016-10-04 03:54:50.909 278 11744.40 172.50 52507.83 88888.00 2016-10-04 03:54:51.409 278 11744.38 172.50 52507.84 88888.00 2016-10-04 03:54:51.909 278 11744.42 172.49 52507.75 88888.00 2016-10-04 03:54:52.409 278 11744.41 172.51 52507.74 88888.00 2016-10-04 03:54:52.909 278 11744.42 172.48 52507.71 88888.00 2016-10-04 03:54:53.409 278 11744.33 172.49 52507.72 88888.00 2016-10-04 03:54:53.909 278 11744.31 172.54 52507.71 88888.00 2016-10-04 03:54:54.409 278 11744.21 172.51 52507.71 88888.00 2016-10-04 03:54:54.909 278 11744.11 172.49 52507.77 88888.00 2016-10-04 03:54:55.409 278 11744.06 172.44 52507.77 88888.00 2016-10-04 03:54:55.909 278 11744.01 172.42 52507.67 88888.00 2016-10-04 03:54:56.409 278 11743.85 172.40 52507.68 88888.00 2016-10-04 03:54:56.909 278 11743.66 172.36 52507.75 88888.00 2016-10-04 03:54:57.409 278 11743.57 172.35 52507.78 88888.00 2016-10-04 03:54:57.909 278 11743.47 172.32 52507.77 88888.00 2016-10-04 03:54:58.409 278 11743.44 172.25 52507.71 88888.00 2016-10-04 03:54:58.909 278 11743.52 172.20 52507.55 88888.00 2016-10-04 03:54:59.409 278 11743.45 172.20 52507.52 88888.00 2016-10-04 03:54:59.909 278 11743.43 172.16 52507.47 88888.00 2016-10-04 03:55:00.409 278 11743.41 172.14 52507.45 88888.00 2016-10-04 03:55:00.909 278 11743.31 172.14 52507.48 88888.00 2016-10-04 03:55:01.409 278 11743.27 172.12 52507.39 88888.00 2016-10-04 03:55:01.909 278 11743.27 172.13 52507.33 88888.00 2016-10-04 03:55:02.409 278 11743.25 172.10 52507.33 88888.00 2016-10-04 03:55:02.909 278 11743.27 172.07 52507.25 88888.00 2016-10-04 03:55:03.409 278 11743.26 172.11 52507.23 88888.00 2016-10-04 03:55:03.909 278 11743.27 172.11 52507.20 88888.00 2016-10-04 03:55:04.409 278 11743.28 172.10 52507.13 88888.00 2016-10-04 03:55:04.909 278 11743.26 172.10 52507.11 88888.00 2016-10-04 03:55:05.409 278 11743.08 172.16 52507.22 88888.00 2016-10-04 03:55:05.909 278 11742.93 172.17 52507.29 88888.00 2016-10-04 03:55:06.409 278 11742.87 172.12 52507.28 88888.00 2016-10-04 03:55:06.909 278 11742.62 172.13 52507.39 88888.00 2016-10-04 03:55:07.409 278 11742.57 172.12 52507.32 88888.00 2016-10-04 03:55:07.909 278 11742.80 172.05 52507.12 88888.00 2016-10-04 03:55:08.409 278 11743.00 171.95 52506.92 88888.00 2016-10-04 03:55:08.909 278 11742.86 171.98 52506.95 88888.00 2016-10-04 03:55:09.409 278 11742.46 172.13 52507.19 88888.00 2016-10-04 03:55:09.909 278 11742.43 172.13 52507.16 88888.00 2016-10-04 03:55:10.409 278 11742.34 172.14 52507.23 88888.00 2016-10-04 03:55:10.909 278 11742.31 172.11 52507.22 88888.00 2016-10-04 03:55:11.409 278 11741.96 172.19 52507.46 88888.00 2016-10-04 03:55:11.909 278 11741.84 172.19 52507.56 88888.00 2016-10-04 03:55:12.409 278 11741.90 172.17 52507.45 88888.00 2016-10-04 03:55:12.909 278 11741.83 172.15 52507.36 88888.00 2016-10-04 03:55:13.409 278 11741.76 172.14 52507.34 88888.00 2016-10-04 03:55:13.909 278 11741.65 172.12 52507.32 88888.00 2016-10-04 03:55:14.409 278 11741.43 172.19 52507.43 88888.00 2016-10-04 03:55:14.909 278 11741.30 172.19 52507.49 88888.00 2016-10-04 03:55:15.409 278 11741.19 172.16 52507.54 88888.00 2016-10-04 03:55:15.909 278 11741.17 172.16 52507.55 88888.00 2016-10-04 03:55:16.409 278 11741.24 172.11 52507.41 88888.00 2016-10-04 03:55:16.909 278 11741.33 172.03 52507.24 88888.00 2016-10-04 03:55:17.409 278 11741.35 171.98 52507.15 88888.00 2016-10-04 03:55:17.909 278 11741.66 171.81 52506.86 88888.00 2016-10-04 03:55:18.409 278 11741.69 171.77 52506.78 88888.00 2016-10-04 03:55:18.909 278 11741.65 171.78 52506.83 88888.00 2016-10-04 03:55:19.409 278 11741.74 171.79 52506.76 88888.00 2016-10-04 03:55:19.909 278 11741.84 171.74 52506.66 88888.00 2016-10-04 03:55:20.409 278 11741.85 171.71 52506.66 88888.00 2016-10-04 03:55:20.909 278 11741.85 171.71 52506.67 88888.00 2016-10-04 03:55:21.409 278 11741.74 171.72 52506.78 88888.00 2016-10-04 03:55:21.909 278 11741.63 171.81 52506.83 88888.00 2016-10-04 03:55:22.409 278 11741.69 171.83 52506.80 88888.00 2016-10-04 03:55:22.909 278 11741.67 171.85 52506.78 88888.00 2016-10-04 03:55:23.409 278 11741.58 171.91 52506.79 88888.00 2016-10-04 03:55:23.909 278 11741.47 171.93 52506.84 88888.00 2016-10-04 03:55:24.409 278 11741.37 171.93 52506.88 88888.00 2016-10-04 03:55:24.909 278 11741.21 171.97 52506.92 88888.00 2016-10-04 03:55:25.409 278 11741.33 171.91 52506.75 88888.00 2016-10-04 03:55:25.909 278 11741.49 171.83 52506.53 88888.00 2016-10-04 03:55:26.409 278 11741.46 171.78 52506.51 88888.00 2016-10-04 03:55:26.909 278 11741.38 171.74 52506.53 88888.00 2016-10-04 03:55:27.409 278 11741.35 171.75 52506.52 88888.00 2016-10-04 03:55:27.909 278 11741.32 171.85 52506.54 88888.00 2016-10-04 03:55:28.409 278 11735.64 173.58 52512.96 88888.00 2016-10-04 03:55:28.909 278 11727.01 176.14 52522.92 88888.00 2016-10-04 03:55:29.409 278 11724.90 176.81 52525.38 88888.00 2016-10-04 03:55:29.909 278 11724.57 176.91 52525.74 88888.00 2016-10-04 03:55:30.409 278 11724.54 176.96 52525.78 88888.00 2016-10-04 03:55:30.909 278 11724.51 177.01 52525.74 88888.00 2016-10-04 03:55:31.409 278 11724.45 177.05 52525.74 88888.00 2016-10-04 03:55:31.909 278 11724.40 177.01 52525.71 88888.00 2016-10-04 03:55:32.409 278 11724.39 177.01 52525.71 88888.00 2016-10-04 03:55:32.909 278 11724.38 177.05 52525.71 88888.00 2016-10-04 03:55:33.409 278 11724.33 177.04 52525.70 88888.00 2016-10-04 03:55:33.909 278 11724.30 177.00 52525.74 88888.00 2016-10-04 03:55:34.409 278 11724.32 177.00 52525.76 88888.00 2016-10-04 03:55:34.909 278 11724.32 177.05 52525.74 88888.00 2016-10-04 03:55:35.409 278 11724.33 177.08 52525.69 88888.00 2016-10-04 03:55:35.909 278 11724.40 177.02 52525.64 88888.00 2016-10-04 03:55:36.409 278 11724.41 177.07 52525.67 88888.00 2016-10-04 03:55:36.909 278 11724.40 177.12 52525.71 88888.00 2016-10-04 03:55:37.409 278 11724.41 177.14 52525.72 88888.00 2016-10-04 03:55:37.909 278 11724.48 177.15 52525.72 88888.00 2016-10-04 03:55:38.409 278 11724.76 177.09 52525.46 88888.00 2016-10-04 03:55:38.909 278 11732.03 174.88 52516.90 88888.00 2016-10-04 03:55:39.409 278 11736.87 173.43 52511.13 88888.00 2016-10-04 03:55:39.909 278 11736.49 173.55 52511.55 88888.00 2016-10-04 03:55:40.409 278 11739.33 172.74 52508.39 88888.00 2016-10-04 03:55:40.909 278 11741.19 172.25 52506.54 88888.00 2016-10-04 03:55:41.409 278 11741.74 172.16 52506.14 88888.00 2016-10-04 03:55:41.909 278 11741.83 172.22 52506.14 88888.00 2016-10-04 03:55:42.409 278 11742.22 172.21 52505.90 88888.00 2016-10-04 03:55:42.909 278 11742.60 172.16 52505.67 88888.00 2016-10-04 03:55:43.409 278 11742.75 172.16 52505.58 88888.00 2016-10-04 03:55:43.909 278 11742.62 172.25 52505.75 88888.00 2016-10-04 03:55:44.409 278 11742.56 172.34 52505.87 88888.00 2016-10-04 03:55:44.909 278 11742.39 172.41 52506.02 88888.00 2016-10-04 03:55:45.409 278 11742.57 172.35 52505.90 88888.00 2016-10-04 03:55:45.909 278 11742.49 172.40 52506.04 88888.00 2016-10-04 03:55:46.409 278 11742.42 172.43 52506.17 88888.00 2016-10-04 03:55:46.909 278 11742.70 172.41 52505.99 88888.00 2016-10-04 03:55:47.409 278 11742.66 172.41 52506.05 88888.00 2016-10-04 03:55:47.909 278 11742.56 172.39 52506.15 88888.00 2016-10-04 03:55:48.409 278 11742.70 172.39 52506.05 88888.00 2016-10-04 03:55:48.909 278 11742.64 172.40 52506.11 88888.00 2016-10-04 03:55:49.409 278 11742.61 172.39 52506.18 88888.00 2016-10-04 03:55:49.909 278 11742.35 172.45 52506.41 88888.00 2016-10-04 03:55:50.409 278 11742.30 172.46 52506.46 88888.00 2016-10-04 03:55:50.909 278 11742.42 172.45 52506.42 88888.00 2016-10-04 03:55:51.409 278 11742.42 172.44 52506.42 88888.00 2016-10-04 03:55:51.909 278 11742.42 172.42 52506.43 88888.00 2016-10-04 03:55:52.409 278 11742.16 172.44 52506.67 88888.00 2016-10-04 03:55:52.909 278 11742.04 172.48 52506.83 88888.00 2016-10-04 03:55:53.409 278 11742.07 172.48 52506.86 88888.00 2016-10-04 03:55:53.909 278 11742.08 172.53 52506.88 88888.00 2016-10-04 03:55:54.409 278 11742.11 172.50 52506.89 88888.00 2016-10-04 03:55:54.909 278 11742.19 172.49 52506.95 88888.00 2016-10-04 03:55:55.409 278 11742.27 172.51 52507.01 88888.00 2016-10-04 03:55:55.909 278 11742.30 172.56 52506.99 88888.00 2016-10-04 03:55:56.409 278 11742.29 172.60 52507.03 88888.00 2016-10-04 03:55:56.909 278 11742.26 172.68 52507.06 88888.00 2016-10-04 03:55:57.409 278 11742.22 172.74 52507.13 88888.00 2016-10-04 03:55:57.909 278 11742.14 172.80 52507.21 88888.00 2016-10-04 03:55:58.409 278 11742.08 172.85 52507.28 88888.00 2016-10-04 03:55:58.909 278 11742.14 172.89 52507.25 88888.00 2016-10-04 03:55:59.409 278 11742.10 172.90 52507.23 88888.00 2016-10-04 03:55:59.909 278 11742.04 172.92 52507.24 88888.00 2016-10-04 03:56:00.409 278 11742.05 172.90 52507.27 88888.00 2016-10-04 03:56:00.909 278 11742.00 172.85 52507.31 88888.00 2016-10-04 03:56:01.409 278 11741.92 172.84 52507.32 88888.00 2016-10-04 03:56:01.909 278 11741.88 172.85 52507.32 88888.00 2016-10-04 03:56:02.409 278 11741.85 172.83 52507.38 88888.00 2016-10-04 03:56:02.909 278 11741.88 172.87 52507.45 88888.00 2016-10-04 03:56:03.409 278 11741.79 172.90 52507.56 88888.00 2016-10-04 03:56:03.909 278 11741.66 172.99 52507.68 88888.00 2016-10-04 03:56:04.409 278 11741.61 172.99 52507.74 88888.00 2016-10-04 03:56:04.909 278 11741.47 173.09 52507.82 88888.00 2016-10-04 03:56:05.409 278 11741.58 173.10 52507.75 88888.00 2016-10-04 03:56:05.909 278 11741.87 173.11 52507.56 88888.00 2016-10-04 03:56:06.409 278 11741.99 173.13 52507.52 88888.00 2016-10-04 03:56:06.909 278 11742.00 173.18 52507.55 88888.00 2016-10-04 03:56:07.409 278 11741.86 173.26 52507.65 88888.00 2016-10-04 03:56:07.909 278 11741.88 173.26 52507.68 88888.00 2016-10-04 03:56:08.409 278 11742.02 173.27 52507.58 88888.00 2016-10-04 03:56:08.909 278 11742.04 173.30 52507.52 88888.00 2016-10-04 03:56:09.409 278 11742.07 173.34 52507.57 88888.00 2016-10-04 03:56:09.909 278 11742.09 173.42 52507.63 88888.00 2016-10-04 03:56:10.409 278 11742.13 173.45 52507.65 88888.00 2016-10-04 03:56:10.909 278 11742.16 173.47 52507.64 88888.00 2016-10-04 03:56:11.409 278 11742.13 173.49 52507.65 88888.00 2016-10-04 03:56:11.909 278 11742.08 173.52 52507.69 88888.00 2016-10-04 03:56:12.409 278 11742.04 173.58 52507.73 88888.00 2016-10-04 03:56:12.909 278 11742.04 173.65 52507.74 88888.00 2016-10-04 03:56:13.409 278 11742.00 173.67 52507.71 88888.00 2016-10-04 03:56:13.909 278 11741.95 173.65 52507.76 88888.00 2016-10-04 03:56:14.409 278 11742.18 173.62 52507.60 88888.00 2016-10-04 03:56:14.909 278 11742.71 173.59 52507.25 88888.00 2016-10-04 03:56:15.410 278 11742.82 173.65 52507.22 88888.00 2016-10-04 03:56:15.910 278 11742.75 173.67 52507.25 88888.00 2016-10-04 03:56:16.410 278 11742.75 173.67 52507.25 88888.00 2016-10-04 03:56:16.910 278 11742.78 173.75 52507.30 88888.00 2016-10-04 03:56:17.410 278 11742.73 173.81 52507.34 88888.00 2016-10-04 03:56:17.910 278 11742.75 173.85 52507.39 88888.00 2016-10-04 03:56:18.410 278 11742.80 173.95 52507.45 88888.00 2016-10-04 03:56:18.910 278 11742.83 173.97 52507.48 88888.00 2016-10-04 03:56:19.410 278 11742.83 173.96 52507.50 88888.00 2016-10-04 03:56:19.910 278 11742.95 173.99 52507.41 88888.00 2016-10-04 03:56:20.410 278 11742.97 174.03 52507.40 88888.00 2016-10-04 03:56:20.910 278 11742.89 174.11 52507.48 88888.00 2016-10-04 03:56:21.410 278 11742.84 174.13 52507.59 88888.00 2016-10-04 03:56:21.910 278 11742.99 174.13 52507.58 88888.00 2016-10-04 03:56:22.410 278 11743.02 174.20 52507.65 88888.00 2016-10-04 03:56:22.910 278 11743.12 174.24 52507.63 88888.00 2016-10-04 03:56:23.410 278 11743.12 174.27 52507.67 88888.00 2016-10-04 03:56:23.910 278 11742.97 174.33 52507.73 88888.00 2016-10-04 03:56:24.410 278 11742.91 174.40 52507.82 88888.00 2016-10-04 03:56:24.910 278 11742.97 174.42 52507.81 88888.00 2016-10-04 03:56:25.410 278 11742.98 174.39 52507.83 88888.00 2016-10-04 03:56:25.910 278 11743.05 174.38 52507.84 88888.00 2016-10-04 03:56:26.410 278 11742.99 174.42 52507.84 88888.00 2016-10-04 03:56:26.910 278 11742.95 174.44 52507.83 88888.00 2016-10-04 03:56:27.410 278 11743.00 174.48 52507.82 88888.00 2016-10-04 03:56:27.910 278 11743.09 174.56 52507.82 88888.00 2016-10-04 03:56:28.410 278 11743.16 174.56 52507.81 88888.00 2016-10-04 03:56:28.910 278 11743.30 174.56 52507.81 88888.00 2016-10-04 03:56:29.410 278 11743.30 174.59 52507.85 88888.00 2016-10-04 03:56:29.910 278 11743.28 174.60 52507.87 88888.00 2016-10-04 03:56:30.410 278 11743.27 174.60 52507.87 88888.00 2016-10-04 03:56:30.910 278 11743.32 174.67 52507.89 88888.00 2016-10-04 03:56:31.410 278 11743.35 174.71 52507.93 88888.00 2016-10-04 03:56:31.910 278 11743.34 174.77 52507.95 88888.00 2016-10-04 03:56:32.410 278 11743.37 174.86 52507.99 88888.00 2016-10-04 03:56:32.910 278 11743.41 174.89 52508.01 88888.00 2016-10-04 03:56:33.410 278 11743.40 174.94 52508.09 88888.00 2016-10-04 03:56:33.910 278 11743.40 175.00 52508.13 88888.00 2016-10-04 03:56:34.410 278 11743.44 175.04 52508.14 88888.00 2016-10-04 03:56:34.910 278 11743.48 175.11 52508.20 88888.00 2016-10-04 03:56:35.410 278 11743.51 175.16 52508.30 88888.00 2016-10-04 03:56:35.910 278 11743.56 175.20 52508.37 88888.00 2016-10-04 03:56:36.410 278 11743.57 175.21 52508.45 88888.00 2016-10-04 03:56:36.910 278 11743.61 175.21 52508.47 88888.00 2016-10-04 03:56:37.410 278 11743.62 175.25 52508.53 88888.00 2016-10-04 03:56:37.910 278 11743.57 175.29 52508.63 88888.00 2016-10-04 03:56:38.410 278 11743.57 175.37 52508.63 88888.00 2016-10-04 03:56:38.910 278 11743.68 175.44 52508.61 88888.00 2016-10-04 03:56:39.410 278 11743.78 175.52 52508.68 88888.00 2016-10-04 03:56:39.910 278 11743.78 175.54 52508.75 88888.00 2016-10-04 03:56:40.410 278 11743.77 175.54 52508.82 88888.00 2016-10-04 03:56:40.910 278 11743.74 175.63 52508.84 88888.00 2016-10-04 03:56:41.410 278 11743.75 175.66 52508.90 88888.00 2016-10-04 03:56:41.910 278 11743.75 175.69 52508.95 88888.00 2016-10-04 03:56:42.410 278 11743.74 175.72 52508.99 88888.00 2016-10-04 03:56:42.910 278 11743.74 175.74 52509.04 88888.00 2016-10-04 03:56:43.410 278 11743.78 175.78 52509.05 88888.00 2016-10-04 03:56:43.910 278 11743.81 175.84 52509.06 88888.00 2016-10-04 03:56:44.410 278 11743.83 175.86 52509.10 88888.00 2016-10-04 03:56:44.910 278 11743.83 175.92 52509.15 88888.00 2016-10-04 03:56:45.410 278 11743.84 175.99 52509.19 88888.00 2016-10-04 03:56:45.910 278 11743.79 176.02 52509.25 88888.00 2016-10-04 03:56:46.410 278 11743.76 176.09 52509.26 88888.00 2016-10-04 03:56:46.910 278 11743.72 176.13 52509.32 88888.00 2016-10-04 03:56:47.410 278 11743.74 176.20 52509.40 88888.00 2016-10-04 03:56:47.910 278 11743.83 176.21 52509.41 88888.00 2016-10-04 03:56:48.410 278 11743.89 176.24 52509.45 88888.00 2016-10-04 03:56:48.910 278 11743.91 176.29 52509.52 88888.00 2016-10-04 03:56:49.410 278 11743.92 176.30 52509.57 88888.00 2016-10-04 03:56:49.910 278 11743.91 176.33 52509.60 88888.00 2016-10-04 03:56:50.410 278 11743.88 176.37 52509.60 88888.00 2016-10-04 03:56:50.910 278 11743.83 176.39 52509.70 88888.00 2016-10-04 03:56:51.410 278 11743.75 176.41 52509.81 88888.00 2016-10-04 03:56:51.910 278 11743.78 176.49 52509.81 88888.00 2016-10-04 03:56:52.410 278 11743.79 176.51 52509.83 88888.00 2016-10-04 03:56:52.910 278 11743.87 176.59 52509.80 88888.00 2016-10-04 03:56:53.410 278 11743.88 176.61 52509.80 88888.00 2016-10-04 03:56:53.910 278 11743.89 176.65 52509.85 88888.00 2016-10-04 03:56:54.410 278 11743.91 176.61 52509.93 88888.00 2016-10-04 03:56:54.910 278 11743.96 176.62 52509.92 88888.00 2016-10-04 03:56:55.410 278 11743.97 176.71 52509.93 88888.00 2016-10-04 03:56:55.910 278 11743.92 176.75 52509.99 88888.00 2016-10-04 03:56:56.410 278 11743.92 176.80 52510.03 88888.00 2016-10-04 03:56:56.910 278 11743.92 176.82 52510.01 88888.00 2016-10-04 03:56:57.410 278 11743.93 176.90 52510.04 88888.00 2016-10-04 03:56:57.910 278 11743.91 176.96 52510.11 88888.00 2016-10-04 03:56:58.410 278 11743.86 176.97 52510.13 88888.00 2016-10-04 03:56:58.910 278 11743.84 176.99 52510.13 88888.00 2016-10-04 03:56:59.410 278 11743.76 177.05 52510.21 88888.00 2016-10-04 03:56:59.910 278 11743.72 177.11 52510.29 88888.00 2016-10-04 03:57:00.410 278 11743.72 177.11 52510.32 88888.00 2016-10-04 03:57:00.910 278 11743.67 177.15 52510.38 88888.00 2016-10-04 03:57:01.410 278 11743.60 177.16 52510.37 88888.00 2016-10-04 03:57:01.910 278 11743.61 177.18 52510.37 88888.00 2016-10-04 03:57:02.410 278 11743.65 177.19 52510.36 88888.00 2016-10-04 03:57:02.910 278 11743.60 177.26 52510.36 88888.00 2016-10-04 03:57:03.410 278 11743.58 177.29 52510.40 88888.00 2016-10-04 03:57:03.910 278 11743.58 177.30 52510.40 88888.00 2016-10-04 03:57:04.410 278 11743.61 177.33 52510.39 88888.00 2016-10-04 03:57:04.910 278 11743.58 177.37 52510.39 88888.00 2016-10-04 03:57:05.410 278 11743.59 177.35 52510.41 88888.00 2016-10-04 03:57:05.910 278 11743.58 177.37 52510.42 88888.00 2016-10-04 03:57:06.410 278 11743.59 177.41 52510.45 88888.00 2016-10-04 03:57:06.910 278 11743.65 177.41 52510.45 88888.00 2016-10-04 03:57:07.410 278 11743.67 177.43 52510.49 88888.00 2016-10-04 03:57:07.910 278 11743.67 177.50 52510.51 88888.00 2016-10-04 03:57:08.410 278 11743.71 177.58 52510.51 88888.00 2016-10-04 03:57:08.910 278 11743.78 177.60 52510.51 88888.00 2016-10-04 03:57:09.410 278 11743.78 177.64 52510.57 88888.00 2016-10-04 03:57:09.910 278 11743.75 177.64 52510.58 88888.00 2016-10-04 03:57:10.410 278 11743.76 177.72 52510.62 88888.00 2016-10-04 03:57:10.910 278 11743.78 177.78 52510.67 88888.00 2016-10-04 03:57:11.410 278 11743.80 177.81 52510.68 88888.00 2016-10-04 03:57:11.910 278 11743.80 177.84 52510.67 88888.00 2016-10-04 03:57:12.410 278 11743.80 177.87 52510.67 88888.00 2016-10-04 03:57:12.910 278 11743.76 177.91 52510.66 88888.00 2016-10-04 03:57:13.410 278 11743.71 177.96 52510.68 88888.00 2016-10-04 03:57:13.910 278 11743.68 177.98 52510.73 88888.00 2016-10-04 03:57:14.410 278 11743.66 177.98 52510.78 88888.00 2016-10-04 03:57:14.910 278 11743.62 178.04 52510.81 88888.00 2016-10-04 03:57:15.410 278 11743.62 178.12 52510.86 88888.00 2016-10-04 03:57:15.910 278 11743.68 178.14 52510.82 88888.00 2016-10-04 03:57:16.410 278 11743.74 178.16 52510.81 88888.00 2016-10-04 03:57:16.910 278 11743.76 178.21 52510.83 88888.00 2016-10-04 03:57:17.410 278 11743.79 178.18 52510.86 88888.00 2016-10-04 03:57:17.910 278 11743.80 178.23 52510.85 88888.00 2016-10-04 03:57:18.410 278 11743.83 178.30 52510.87 88888.00 2016-10-04 03:57:18.910 278 11743.85 178.34 52510.90 88888.00 2016-10-04 03:57:19.410 278 11743.81 178.43 52510.93 88888.00 2016-10-04 03:57:19.910 278 11743.80 178.53 52510.94 88888.00 2016-10-04 03:57:20.410 278 11743.79 178.54 52510.95 88888.00 2016-10-04 03:57:20.910 278 11743.62 178.61 52511.13 88888.00 2016-10-04 03:57:21.410 278 11743.57 178.62 52511.24 88888.00 2016-10-04 03:57:21.910 278 11743.76 178.63 52511.15 88888.00 2016-10-04 03:57:22.410 278 11743.80 178.65 52511.16 88888.00 2016-10-04 03:57:22.910 278 11743.76 178.70 52511.22 88888.00 2016-10-04 03:57:23.410 278 11743.84 178.69 52511.17 88888.00 2016-10-04 03:57:23.910 278 11743.93 178.70 52511.15 88888.00 2016-10-04 03:57:24.410 278 11743.95 178.73 52511.16 88888.00 2016-10-04 03:57:24.910 278 11743.85 178.79 52511.30 88888.00 2016-10-04 03:57:25.410 278 11743.78 178.84 52511.39 88888.00 2016-10-04 03:57:25.910 278 11743.75 178.92 52511.40 88888.00 2016-10-04 03:57:26.410 278 11743.79 178.96 52511.40 88888.00 2016-10-04 03:57:26.910 278 11743.89 178.96 52511.36 88888.00 2016-10-04 03:57:27.410 278 11744.03 179.03 52511.26 88888.00 2016-10-04 03:57:27.910 278 11744.06 179.02 52511.25 88888.00 2016-10-04 03:57:28.410 278 11744.03 179.05 52511.29 88888.00 2016-10-04 03:57:28.910 278 11743.96 179.13 52511.38 88888.00 2016-10-04 03:57:29.410 278 11743.86 179.21 52511.50 88888.00 2016-10-04 03:57:29.910 278 11743.76 179.27 52511.61 88888.00 2016-10-04 03:57:30.410 278 11743.76 179.29 52511.62 88888.00 2016-10-04 03:57:30.910 278 11743.80 179.30 52511.61 88888.00 2016-10-04 03:57:31.410 278 11743.93 179.30 52511.56 88888.00 2016-10-04 03:57:31.910 278 11743.96 179.37 52511.57 88888.00 2016-10-04 03:57:32.410 278 11743.96 179.40 52511.62 88888.00 2016-10-04 03:57:32.910 278 11744.00 179.44 52511.65 88888.00 2016-10-04 03:57:33.410 278 11744.01 179.52 52511.74 88888.00 2016-10-04 03:57:33.910 278 11743.97 179.63 52511.80 88888.00 2016-10-04 03:57:34.410 278 11743.96 179.68 52511.86 88888.00 2016-10-04 03:57:34.910 278 11743.96 179.75 52511.91 88888.00 2016-10-04 03:57:35.410 278 11743.95 179.80 52511.91 88888.00 2016-10-04 03:57:35.910 278 11743.92 179.83 52511.95 88888.00 2016-10-04 03:57:36.410 278 11743.93 179.89 52511.96 88888.00 2016-10-04 03:57:36.910 278 11744.05 179.90 52511.88 88888.00 2016-10-04 03:57:37.410 278 11744.05 179.89 52511.87 88888.00 2016-10-04 03:57:37.910 278 11743.97 179.89 52511.90 88888.00 2016-10-04 03:57:38.410 278 11743.86 179.96 52511.97 88888.00 2016-10-04 03:57:38.910 278 11743.85 180.01 52511.97 88888.00 2016-10-04 03:57:39.410 278 11743.88 180.04 52511.97 88888.00 2016-10-04 03:57:39.910 278 11743.91 180.09 52511.95 88888.00 2016-10-04 03:57:40.410 278 11743.86 180.09 52512.00 88888.00 2016-10-04 03:57:40.910 278 11743.84 180.14 52512.06 88888.00 2016-10-04 03:57:41.410 278 11743.86 180.15 52512.09 88888.00 2016-10-04 03:57:41.910 278 11743.87 180.20 52512.13 88888.00 2016-10-04 03:57:42.410 278 11743.85 180.20 52512.15 88888.00 2016-10-04 03:57:42.910 278 11743.87 180.21 52512.19 88888.00 2016-10-04 03:57:43.410 278 11743.88 180.27 52512.24 88888.00 2016-10-04 03:57:43.910 278 11743.91 180.35 52512.28 88888.00 2016-10-04 03:57:44.410 278 11743.92 180.41 52512.31 88888.00 2016-10-04 03:57:44.910 278 11743.89 180.53 52512.34 88888.00 2016-10-04 03:57:45.410 278 11743.91 180.57 52512.35 88888.00 2016-10-04 03:57:45.910 278 11743.89 180.62 52512.42 88888.00 2016-10-04 03:57:46.410 278 11743.87 180.66 52512.44 88888.00 2016-10-04 03:57:46.910 278 11743.88 180.67 52512.43 88888.00 2016-10-04 03:57:47.410 278 11743.86 180.69 52512.48 88888.00 2016-10-04 03:57:47.910 278 11743.87 180.68 52512.51 88888.00 2016-10-04 03:57:48.410 278 11743.91 180.72 52512.54 88888.00 2016-10-04 03:57:48.910 278 11743.86 180.77 52512.56 88888.00 2016-10-04 03:57:49.410 278 11743.88 180.78 52512.52 88888.00 2016-10-04 03:57:49.910 278 11743.89 180.80 52512.56 88888.00 2016-10-04 03:57:50.410 278 11743.86 180.84 52512.54 88888.00 2016-10-04 03:57:50.910 278 11743.89 180.88 52512.56 88888.00 2016-10-04 03:57:51.410 278 11743.89 180.92 52512.57 88888.00 2016-10-04 03:57:51.910 278 11743.84 180.98 52512.62 88888.00 2016-10-04 03:57:52.410 278 11743.78 181.07 52512.70 88888.00 2016-10-04 03:57:52.910 278 11743.77 181.12 52512.75 88888.00 2016-10-04 03:57:53.410 278 11743.74 181.17 52512.79 88888.00 2016-10-04 03:57:53.910 278 11743.77 181.20 52512.80 88888.00 2016-10-04 03:57:54.410 278 11743.79 181.22 52512.82 88888.00 2016-10-04 03:57:54.910 278 11743.80 181.26 52512.84 88888.00 2016-10-04 03:57:55.410 278 11743.88 181.28 52512.82 88888.00 2016-10-04 03:57:55.910 278 11743.92 181.32 52512.83 88888.00 2016-10-04 03:57:56.410 278 11743.92 181.33 52512.86 88888.00 2016-10-04 03:57:56.910 278 11743.95 181.36 52512.89 88888.00 2016-10-04 03:57:57.410 278 11743.98 181.40 52512.91 88888.00 2016-10-04 03:57:57.910 278 11744.00 181.47 52512.95 88888.00 2016-10-04 03:57:58.410 278 11744.05 181.53 52512.97 88888.00 2016-10-04 03:57:58.910 278 11744.09 181.55 52513.01 88888.00 2016-10-04 03:57:59.410 278 11744.09 181.56 52513.03 88888.00 2016-10-04 03:57:59.910 278 11744.05 181.60 52513.06 88888.00 2016-10-04 03:58:00.410 278 11744.09 181.69 52513.07 88888.00 2016-10-04 03:58:00.910 278 11744.05 181.79 52513.09 88888.00 2016-10-04 03:58:01.410 278 11744.06 181.80 52513.10 88888.00 2016-10-04 03:58:01.910 278 11744.02 181.85 52513.13 88888.00 2016-10-04 03:58:02.410 278 11744.02 181.89 52513.19 88888.00 2016-10-04 03:58:02.910 278 11744.02 181.89 52513.22 88888.00 2016-10-04 03:58:03.410 278 11744.04 181.92 52513.21 88888.00 2016-10-04 03:58:03.910 278 11744.04 181.93 52513.22 88888.00 2016-10-04 03:58:04.410 278 11744.07 181.89 52513.24 88888.00 2016-10-04 03:58:04.910 278 11744.19 181.90 52513.22 88888.00 2016-10-04 03:58:05.410 278 11744.28 181.90 52513.23 88888.00 2016-10-04 03:58:05.910 278 11744.24 181.91 52513.24 88888.00 2016-10-04 03:58:06.410 278 11744.24 181.91 52513.29 88888.00 2016-10-04 03:58:06.910 278 11744.28 182.00 52513.33 88888.00 2016-10-04 03:58:07.410 278 11744.29 182.12 52513.39 88888.00 2016-10-04 03:58:07.910 278 11744.26 182.22 52513.44 88888.00 2016-10-04 03:58:08.410 278 11744.21 182.29 52513.45 88888.00 2016-10-04 03:58:08.910 278 11744.22 182.33 52513.42 88888.00 2016-10-04 03:58:09.410 278 11744.23 182.34 52513.44 88888.00 2016-10-04 03:58:09.910 278 11744.10 182.40 52513.59 88888.00 2016-10-04 03:58:10.410 278 11744.12 182.40 52513.60 88888.00 2016-10-04 03:58:10.910 278 11744.20 182.42 52513.59 88888.00 2016-10-04 03:58:11.410 278 11744.27 182.47 52513.58 88888.00 2016-10-04 03:58:11.910 278 11744.29 182.52 52513.63 88888.00 2016-10-04 03:58:12.410 278 11744.20 182.59 52513.75 88888.00 2016-10-04 03:58:12.910 278 11744.24 182.60 52513.75 88888.00 2016-10-04 03:58:13.410 278 11744.26 182.68 52513.76 88888.00 2016-10-04 03:58:13.910 278 11744.28 182.79 52513.82 88888.00 2016-10-04 03:58:14.410 278 11744.24 182.89 52513.91 88888.00 2016-10-04 03:58:14.910 278 11744.06 182.92 52514.07 88888.00 2016-10-04 03:58:15.410 278 11744.03 183.00 52514.08 88888.00 2016-10-04 03:58:15.910 278 11744.21 183.05 52513.97 88888.00 2016-10-04 03:58:16.410 278 11744.29 183.07 52513.93 88888.00 2016-10-04 03:58:16.910 278 11744.29 183.08 52513.97 88888.00 2016-10-04 03:58:17.410 278 11744.33 183.09 52513.95 88888.00 2016-10-04 03:58:17.910 278 11744.37 183.12 52513.98 88888.00 2016-10-04 03:58:18.410 278 11744.40 183.21 52514.06 88888.00 2016-10-04 03:58:18.910 278 11744.32 183.30 52514.15 88888.00 2016-10-04 03:58:19.410 278 11744.32 183.35 52514.21 88888.00 2016-10-04 03:58:19.910 278 11744.44 183.39 52514.21 88888.00 2016-10-04 03:58:20.410 278 11744.51 183.43 52514.19 88888.00 2016-10-04 03:58:20.910 278 11744.55 183.45 52514.21 88888.00 2016-10-04 03:58:21.410 278 11744.65 183.45 52514.17 88888.00 2016-10-04 03:58:21.910 278 11744.68 183.51 52514.19 88888.00 2016-10-04 03:58:22.410 278 11744.74 183.56 52514.16 88888.00 2016-10-04 03:58:22.910 278 11744.74 183.56 52514.18 88888.00 2016-10-04 03:58:23.410 278 11744.63 183.58 52514.23 88888.00 2016-10-04 03:58:23.910 278 11744.59 183.56 52514.24 88888.00 2016-10-04 03:58:24.410 278 11744.62 183.61 52514.28 88888.00 2016-10-04 03:58:24.910 278 11744.57 183.63 52514.28 88888.00 2016-10-04 03:58:25.410 278 11744.55 183.65 52514.29 88888.00 2016-10-04 03:58:25.910 278 11744.58 183.65 52514.33 88888.00 2016-10-04 03:58:26.410 278 11744.65 183.68 52514.38 88888.00 2016-10-04 03:58:26.910 278 11744.66 183.73 52514.44 88888.00 2016-10-04 03:58:27.410 278 11744.71 183.77 52514.44 88888.00 2016-10-04 03:58:27.910 278 11744.68 183.83 52514.44 88888.00 2016-10-04 03:58:28.410 278 11744.67 183.87 52514.46 88888.00 2016-10-04 03:58:28.910 278 11744.57 183.96 52514.54 88888.00 2016-10-04 03:58:29.410 278 11744.47 184.05 52514.60 88888.00 2016-10-04 03:58:29.910 278 11744.46 184.06 52514.62 88888.00 2016-10-04 03:58:30.410 278 11744.47 184.11 52514.64 88888.00 2016-10-04 03:58:30.910 278 11744.45 184.15 52514.66 88888.00 2016-10-04 03:58:31.410 278 11744.35 184.21 52514.71 88888.00 2016-10-04 03:58:31.910 278 11744.38 184.26 52514.74 88888.00 2016-10-04 03:58:32.410 278 11744.47 184.28 52514.70 88888.00 2016-10-04 03:58:32.910 278 11744.50 184.33 52514.71 88888.00 2016-10-04 03:58:33.410 278 11744.57 184.36 52514.73 88888.00 2016-10-04 03:58:33.910 278 11744.64 184.40 52514.73 88888.00 2016-10-04 03:58:34.410 278 11744.68 184.47 52514.71 88888.00 2016-10-04 03:58:34.910 278 11744.67 184.51 52514.73 88888.00 2016-10-04 03:58:35.410 278 11744.66 184.58 52514.78 88888.00 2016-10-04 03:58:35.910 278 11744.66 184.66 52514.82 88888.00 2016-10-04 03:58:36.410 278 11744.65 184.71 52514.86 88888.00 2016-10-04 03:58:36.910 278 11744.57 184.79 52514.89 88888.00 2016-10-04 03:58:37.410 278 11744.58 184.80 52514.94 88888.00 2016-10-04 03:58:37.910 278 11744.59 184.83 52514.95 88888.00 2016-10-04 03:58:38.410 278 11744.62 184.90 52514.92 88888.00 2016-10-04 03:58:38.910 278 11744.73 184.90 52514.92 88888.00 2016-10-04 03:58:39.410 278 11744.79 184.86 52514.96 88888.00 2016-10-04 03:58:39.910 278 11744.80 184.89 52514.98 88888.00 2016-10-04 03:58:40.410 278 11744.82 184.96 52515.01 88888.00 2016-10-04 03:58:40.910 278 11744.84 185.02 52515.08 88888.00 2016-10-04 03:58:41.410 278 11744.84 185.11 52515.12 88888.00 2016-10-04 03:58:41.910 278 11744.81 185.12 52515.16 88888.00 2016-10-04 03:58:42.410 278 11744.80 185.14 52515.17 88888.00 2016-10-04 03:58:42.910 278 11744.80 185.20 52515.18 88888.00 2016-10-04 03:58:43.410 278 11744.79 185.31 52515.21 88888.00 2016-10-04 03:58:43.910 278 11744.86 185.43 52515.25 88888.00 2016-10-04 03:58:44.410 278 11744.93 185.50 52515.25 88888.00 2016-10-04 03:58:44.910 278 11744.98 185.54 52515.27 88888.00 2016-10-04 03:58:45.410 278 11744.99 185.60 52515.33 88888.00 2016-10-04 03:58:45.910 278 11745.08 185.67 52515.33 88888.00 2016-10-04 03:58:46.410 278 11745.08 185.76 52515.38 88888.00 2016-10-04 03:58:46.910 278 11745.09 185.81 52515.42 88888.00 2016-10-04 03:58:47.410 278 11745.07 185.89 52515.48 88888.00 2016-10-04 03:58:47.910 278 11745.06 185.97 52515.56 88888.00 2016-10-04 03:58:48.410 278 11745.10 186.07 52515.61 88888.00 2016-10-04 03:58:48.910 278 11745.11 186.09 52515.64 88888.00 2016-10-04 03:58:49.410 278 11745.12 186.09 52515.67 88888.00 2016-10-04 03:58:49.910 278 11745.12 186.12 52515.70 88888.00 2016-10-04 03:58:50.410 278 11745.08 186.19 52515.75 88888.00 2016-10-04 03:58:50.910 278 11745.01 186.25 52515.84 88888.00 2016-10-04 03:58:51.410 278 11744.91 186.29 52515.96 88888.00 2016-10-04 03:58:51.910 278 11744.94 186.40 52515.93 88888.00 2016-10-04 03:58:52.410 278 11744.98 186.45 52515.93 88888.00 2016-10-04 03:58:52.910 278 11745.02 186.50 52515.95 88888.00 2016-10-04 03:58:53.410 278 11745.03 186.59 52515.97 88888.00 2016-10-04 03:58:53.910 278 11745.00 186.64 52516.03 88888.00 2016-10-04 03:58:54.410 278 11744.99 186.66 52516.06 88888.00 2016-10-04 03:58:54.910 278 11744.97 186.73 52516.08 88888.00 2016-10-04 03:58:55.411 278 11744.97 186.76 52516.10 88888.00 2016-10-04 03:58:55.911 278 11744.98 186.80 52516.12 88888.00 2016-10-04 03:58:56.411 278 11745.00 186.79 52516.15 88888.00 2016-10-04 03:58:56.911 278 11744.99 186.80 52516.19 88888.00 2016-10-04 03:58:57.411 278 11744.99 186.89 52516.21 88888.00 2016-10-04 03:58:57.911 278 11745.03 186.94 52516.20 88888.00 2016-10-04 03:58:58.411 278 11745.09 186.90 52516.14 88888.00 2016-10-04 03:58:58.911 278 11745.09 186.99 52516.11 88888.00 2016-10-04 03:58:59.411 278 11745.07 187.07 52516.14 88888.00 2016-10-04 03:58:59.911 278 11745.06 187.08 52516.13 88888.00 2016-10-04 03:59:00.411 278 11745.08 187.09 52516.17 88888.00 2016-10-04 03:59:00.911 278 11745.08 187.10 52516.17 88888.00 2016-10-04 03:59:01.411 278 11745.06 187.17 52516.18 88888.00 2016-10-04 03:59:01.911 278 11745.08 187.18 52516.20 88888.00 2016-10-04 03:59:02.411 278 11745.14 187.22 52516.17 88888.00 2016-10-04 03:59:02.911 278 11745.19 187.26 52516.20 88888.00 2016-10-04 03:59:03.411 278 11745.23 187.27 52516.21 88888.00 2016-10-04 03:59:03.911 278 11745.33 187.26 52516.27 88888.00 2016-10-04 03:59:04.411 278 11745.36 187.33 52516.29 88888.00 2016-10-04 03:59:04.911 278 11745.36 187.39 52516.30 88888.00 2016-10-04 03:59:05.411 278 11745.35 187.45 52516.35 88888.00 2016-10-04 03:59:05.911 278 11745.40 187.50 52516.36 88888.00 2016-10-04 03:59:06.411 278 11745.44 187.57 52516.39 88888.00 2016-10-04 03:59:06.911 278 11745.45 187.64 52516.45 88888.00 2016-10-04 03:59:07.411 278 11745.47 187.70 52516.47 88888.00 2016-10-04 03:59:07.911 278 11745.47 187.74 52516.49 88888.00 2016-10-04 03:59:08.411 278 11745.50 187.80 52516.53 88888.00 2016-10-04 03:59:08.911 278 11745.41 187.86 52516.66 88888.00 2016-10-04 03:59:09.411 278 11745.32 187.96 52516.84 88888.00 2016-10-04 03:59:09.911 278 11745.33 188.03 52516.91 88888.00 2016-10-04 03:59:10.411 278 11745.34 188.02 52516.91 88888.00 2016-10-04 03:59:10.911 278 11745.41 188.06 52516.90 88888.00 2016-10-04 03:59:11.411 278 11745.50 188.12 52516.89 88888.00 2016-10-04 03:59:11.911 278 11745.55 188.22 52516.91 88888.00 2016-10-04 03:59:12.411 278 11745.54 188.29 52516.97 88888.00 2016-10-04 03:59:12.911 278 11745.58 188.32 52517.05 88888.00 2016-10-04 03:59:13.411 278 11745.63 188.39 52517.11 88888.00 2016-10-04 03:59:13.911 278 11745.67 188.44 52517.15 88888.00 2016-10-04 03:59:14.411 278 11745.68 188.49 52517.21 88888.00 2016-10-04 03:59:14.911 278 11745.69 188.52 52517.24 88888.00 2016-10-04 03:59:15.411 278 11745.70 188.54 52517.27 88888.00 2016-10-04 03:59:15.911 278 11745.70 188.58 52517.34 88888.00 2016-10-04 03:59:16.411 278 11745.69 188.69 52517.35 88888.00 2016-10-04 03:59:16.911 278 11745.73 188.81 52517.38 88888.00 2016-10-04 03:59:17.411 278 11745.78 188.84 52517.41 88888.00 2016-10-04 03:59:17.911 278 11745.85 188.87 52517.43 88888.00 2016-10-04 03:59:18.411 278 11745.85 188.96 52517.46 88888.00 2016-10-04 03:59:18.911 278 11745.84 189.02 52517.56 88888.00 2016-10-04 03:59:19.411 278 11745.89 189.10 52517.59 88888.00 2016-10-04 03:59:19.911 278 11745.90 189.20 52517.61 88888.00 2016-10-04 03:59:20.411 278 11745.93 189.28 52517.61 88888.00 2016-10-04 03:59:20.911 278 11745.89 189.31 52517.63 88888.00 2016-10-04 03:59:21.411 278 11745.91 189.31 52517.68 88888.00 2016-10-04 03:59:21.911 278 11745.82 189.36 52517.76 88888.00 2016-10-04 03:59:22.411 278 11745.82 189.42 52517.78 88888.00 2016-10-04 03:59:22.911 278 11745.82 189.50 52517.78 88888.00 2016-10-04 03:59:23.411 278 11745.80 189.60 52517.79 88888.00 2016-10-04 03:59:23.911 278 11745.79 189.61 52517.81 88888.00 2016-10-04 03:59:24.411 278 11745.78 189.62 52517.88 88888.00 2016-10-04 03:59:24.911 278 11745.79 189.64 52517.92 88888.00 2016-10-04 03:59:25.411 278 11745.81 189.69 52517.94 88888.00 2016-10-04 03:59:25.911 278 11745.80 189.77 52517.97 88888.00 2016-10-04 03:59:26.411 278 11745.82 189.80 52518.00 88888.00 2016-10-04 03:59:26.911 278 11745.89 189.86 52517.99 88888.00 2016-10-04 03:59:27.411 278 11745.93 189.89 52518.02 88888.00 2016-10-04 03:59:27.911 278 11745.93 189.94 52518.05 88888.00 2016-10-04 03:59:28.411 278 11745.89 189.97 52518.09 88888.00 2016-10-04 03:59:28.911 278 11745.82 190.05 52518.16 88888.00 2016-10-04 03:59:29.411 278 11745.81 190.16 52518.14 88888.00 2016-10-04 03:59:29.911 278 11745.85 190.19 52518.13 88888.00 2016-10-04 03:59:30.411 278 11745.89 190.19 52518.15 88888.00 2016-10-04 03:59:30.911 278 11745.87 190.23 52518.20 88888.00 2016-10-04 03:59:31.411 278 11745.87 190.34 52518.20 88888.00 2016-10-04 03:59:31.911 278 11745.90 190.44 52518.23 88888.00 2016-10-04 03:59:32.411 278 11745.88 190.52 52518.23 88888.00 2016-10-04 03:59:32.911 278 11745.87 190.62 52518.24 88888.00 2016-10-04 03:59:33.411 278 11745.81 190.67 52518.27 88888.00 2016-10-04 03:59:33.911 278 11745.80 190.76 52518.29 88888.00 2016-10-04 03:59:34.411 278 11745.85 190.78 52518.26 88888.00 2016-10-04 03:59:34.911 278 11745.86 190.76 52518.26 88888.00 2016-10-04 03:59:35.411 278 11745.91 190.85 52518.29 88888.00 2016-10-04 03:59:35.911 278 11745.97 190.93 52518.30 88888.00 2016-10-04 03:59:36.411 278 11745.95 190.96 52518.38 88888.00 2016-10-04 03:59:36.911 278 11745.98 191.02 52518.51 88888.00 2016-10-04 03:59:37.411 278 11745.99 191.14 52518.52 88888.00 2016-10-04 03:59:37.911 278 11746.03 191.19 52518.55 88888.00 2016-10-04 03:59:38.411 278 11746.08 191.26 52518.58 88888.00 2016-10-04 03:59:38.911 278 11746.12 191.33 52518.64 88888.00 2016-10-04 03:59:39.411 278 11746.13 191.42 52518.69 88888.00 2016-10-04 03:59:39.911 278 11746.13 191.50 52518.77 88888.00 2016-10-04 03:59:40.411 278 11746.13 191.57 52518.74 88888.00 2016-10-04 03:59:40.911 278 11746.16 191.63 52518.82 88888.00 2016-10-04 03:59:41.411 278 11746.15 191.69 52518.86 88888.00 2016-10-04 03:59:41.911 278 11746.22 191.75 52518.90 88888.00 2016-10-04 03:59:42.411 278 11746.23 191.82 52518.92 88888.00 2016-10-04 03:59:42.911 278 11746.23 191.86 52518.88 88888.00 2016-10-04 03:59:43.411 278 11746.22 191.90 52518.92 88888.00 2016-10-04 03:59:43.911 278 11746.28 191.97 52518.97 88888.00 2016-10-04 03:59:44.411 278 11746.30 192.03 52519.04 88888.00 2016-10-04 03:59:44.911 278 11746.34 192.04 52519.05 88888.00 2016-10-04 03:59:45.411 278 11746.37 192.08 52519.09 88888.00 2016-10-04 03:59:45.911 278 11746.41 192.16 52519.09 88888.00 2016-10-04 03:59:46.411 278 11746.42 192.22 52519.15 88888.00 2016-10-04 03:59:46.911 278 11746.48 192.29 52519.18 88888.00 2016-10-04 03:59:47.411 278 11746.56 192.35 52519.22 88888.00 2016-10-04 03:59:47.911 278 11746.58 192.48 52519.27 88888.00 2016-10-04 03:59:48.411 278 11746.63 192.55 52519.31 88888.00 2016-10-04 03:59:48.911 278 11746.61 192.61 52519.35 88888.00 2016-10-04 03:59:49.411 278 11746.57 192.69 52519.39 88888.00 2016-10-04 03:59:49.911 278 11746.60 192.70 52519.44 88888.00 2016-10-04 03:59:50.411 278 11746.67 192.71 52519.44 88888.00 2016-10-04 03:59:50.911 278 11746.73 192.76 52519.41 88888.00 2016-10-04 03:59:51.411 278 11746.68 192.84 52519.45 88888.00 2016-10-04 03:59:51.911 278 11746.64 192.93 52519.55 88888.00 2016-10-04 03:59:52.411 278 11746.65 192.98 52519.61 88888.00 2016-10-04 03:59:52.911 278 11746.67 193.04 52519.59 88888.00 2016-10-04 03:59:53.411 278 11746.70 193.13 52519.57 88888.00 2016-10-04 03:59:53.911 278 11746.76 193.15 52519.62 88888.00 2016-10-04 03:59:54.411 278 11746.78 193.23 52519.64 88888.00 2016-10-04 03:59:54.911 278 11746.79 193.34 52519.66 88888.00 2016-10-04 03:59:55.411 278 11746.83 193.44 52519.68 88888.00 2016-10-04 03:59:55.911 278 11746.85 193.49 52519.77 88888.00 2016-10-04 03:59:56.411 278 11746.88 193.53 52519.81 88888.00 2016-10-04 03:59:56.911 278 11746.91 193.58 52519.82 88888.00 2016-10-04 03:59:57.411 278 11746.90 193.65 52519.88 88888.00 2016-10-04 03:59:57.911 278 11746.86 193.74 52519.93 88888.00 2016-10-04 03:59:58.411 278 11746.87 193.84 52519.96 88888.00 2016-10-04 03:59:58.911 278 11746.91 193.93 52520.01 88888.00 2016-10-04 03:59:59.411 278 11746.91 193.97 52520.02 88888.00 2016-10-04 03:59:59.911 278 11746.93 194.03 52520.06 88888.00 2016-10-04 04:00:00.411 278 11746.98 194.07 52520.10 88888.00 2016-10-04 04:00:00.911 278 11746.95 194.16 52520.12 88888.00 2016-10-04 04:00:01.411 278 11746.98 194.25 52520.12 88888.00 2016-10-04 04:00:01.911 278 11747.00 194.31 52520.17 88888.00 2016-10-04 04:00:02.411 278 11746.96 194.36 52520.21 88888.00 2016-10-04 04:00:02.911 278 11746.91 194.42 52520.27 88888.00 2016-10-04 04:00:03.411 278 11746.92 194.48 52520.29 88888.00 2016-10-04 04:00:03.911 278 11746.86 194.58 52520.33 88888.00 2016-10-04 04:00:04.411 278 11746.84 194.60 52520.36 88888.00 2016-10-04 04:00:04.911 278 11746.91 194.63 52520.37 88888.00 2016-10-04 04:00:05.411 278 11746.94 194.72 52520.38 88888.00 2016-10-04 04:00:05.911 278 11747.00 194.80 52520.38 88888.00 2016-10-04 04:00:06.411 278 11747.01 194.84 52520.43 88888.00 2016-10-04 04:00:06.911 278 11747.05 194.93 52520.51 88888.00 2016-10-04 04:00:07.411 278 11747.10 195.02 52520.51 88888.00 2016-10-04 04:00:07.911 278 11747.05 195.13 52520.59 88888.00 2016-10-04 04:00:08.411 278 11747.04 195.21 52520.67 88888.00 2016-10-04 04:00:08.911 278 11747.12 195.27 52520.67 88888.00 2016-10-04 04:00:09.411 278 11747.11 195.31 52520.72 88888.00 2016-10-04 04:00:09.911 278 11747.09 195.42 52520.79 88888.00 2016-10-04 04:00:10.411 278 11747.16 195.49 52520.78 88888.00 2016-10-04 04:00:10.911 278 11747.25 195.51 52520.76 88888.00 2016-10-04 04:00:11.411 278 11747.27 195.56 52520.78 88888.00 2016-10-04 04:00:11.911 278 11747.27 195.66 52520.78 88888.00 2016-10-04 04:00:12.411 278 11747.21 195.71 52520.78 88888.00 2016-10-04 04:00:12.911 278 11747.20 195.80 52520.81 88888.00 2016-10-04 04:00:13.411 278 11747.20 195.84 52520.82 88888.00 2016-10-04 04:00:13.911 278 11747.26 195.87 52520.81 88888.00 2016-10-04 04:00:14.411 278 11747.27 195.95 52520.86 88888.00 2016-10-04 04:00:14.911 278 11747.27 195.99 52520.88 88888.00 2016-10-04 04:00:15.411 278 11747.26 196.08 52520.90 88888.00 2016-10-04 04:00:15.911 278 11747.22 196.14 52520.87 88888.00 2016-10-04 04:00:16.411 278 11747.23 196.19 52520.87 88888.00 2016-10-04 04:00:16.911 278 11747.25 196.22 52520.88 88888.00 2016-10-04 04:00:17.411 278 11747.21 196.28 52520.91 88888.00 2016-10-04 04:00:17.911 278 11747.22 196.38 52520.94 88888.00 2016-10-04 04:00:18.411 278 11747.21 196.45 52520.95 88888.00 2016-10-04 04:00:18.911 278 11747.20 196.50 52520.94 88888.00 2016-10-04 04:00:19.411 278 11747.22 196.57 52520.96 88888.00 2016-10-04 04:00:19.911 278 11747.20 196.63 52520.96 88888.00 2016-10-04 04:00:20.411 278 11747.19 196.66 52521.00 88888.00 2016-10-04 04:00:20.911 278 11747.16 196.72 52521.06 88888.00 2016-10-04 04:00:21.411 278 11747.20 196.79 52521.07 88888.00 2016-10-04 04:00:21.911 278 11747.30 196.85 52521.04 88888.00 2016-10-04 04:00:22.411 278 11747.31 196.92 52521.07 88888.00 2016-10-04 04:00:22.911 278 11747.29 196.98 52521.12 88888.00 2016-10-04 04:00:23.411 278 11747.30 197.05 52521.12 88888.00 2016-10-04 04:00:23.911 278 11747.39 197.15 52521.07 88888.00 2016-10-04 04:00:24.411 278 11747.45 197.19 52521.07 88888.00 2016-10-04 04:00:24.911 278 11747.45 197.23 52521.11 88888.00 2016-10-04 04:00:25.411 278 11747.48 197.26 52521.12 88888.00 2016-10-04 04:00:25.911 278 11747.52 197.33 52521.13 88888.00 2016-10-04 04:00:26.411 278 11747.55 197.41 52521.16 88888.00 2016-10-04 04:00:26.911 278 11747.57 197.49 52521.18 88888.00 2016-10-04 04:00:27.411 278 11747.55 197.53 52521.23 88888.00 2016-10-04 04:00:27.911 278 11747.58 197.61 52521.28 88888.00 2016-10-04 04:00:28.411 278 11747.60 197.66 52521.32 88888.00 2016-10-04 04:00:28.911 278 11747.61 197.72 52521.35 88888.00 2016-10-04 04:00:29.411 278 11747.63 197.74 52521.32 88888.00 2016-10-04 04:00:29.911 278 11747.61 197.81 52521.35 88888.00 2016-10-04 04:00:30.411 278 11747.60 197.92 52521.40 88888.00 2016-10-04 04:00:30.911 278 11747.60 198.01 52521.44 88888.00 2016-10-04 04:00:31.411 278 11747.58 198.09 52521.49 88888.00 2016-10-04 04:00:31.911 278 11747.56 198.13 52521.56 88888.00 2016-10-04 04:00:32.411 278 11747.56 198.17 52521.55 88888.00 2016-10-04 04:00:32.911 278 11747.56 198.24 52521.51 88888.00 2016-10-04 04:00:33.411 278 11747.60 198.29 52521.51 88888.00 2016-10-04 04:00:33.911 278 11747.61 198.32 52521.51 88888.00 2016-10-04 04:00:34.411 278 11747.60 198.37 52521.55 88888.00 2016-10-04 04:00:34.911 278 11747.63 198.40 52521.56 88888.00 2016-10-04 04:00:35.411 278 11747.71 198.42 52521.57 88888.00 2016-10-04 04:00:35.911 278 11747.74 198.47 52521.58 88888.00 2016-10-04 04:00:36.411 278 11747.77 198.53 52521.57 88888.00 2016-10-04 04:00:36.911 278 11747.75 198.58 52521.56 88888.00 2016-10-04 04:00:37.411 278 11747.74 198.62 52521.55 88888.00 2016-10-04 04:00:37.911 278 11747.77 198.68 52521.60 88888.00 2016-10-04 04:00:38.411 278 11747.78 198.72 52521.65 88888.00 2016-10-04 04:00:38.911 278 11747.77 198.79 52521.64 88888.00 2016-10-04 04:00:39.411 278 11747.82 198.86 52521.61 88888.00 2016-10-04 04:00:39.911 278 11747.87 198.92 52521.64 88888.00 2016-10-04 04:00:40.411 278 11747.92 198.92 52521.64 88888.00 2016-10-04 04:00:40.911 278 11747.93 198.92 52521.67 88888.00 2016-10-04 04:00:41.411 278 11747.93 198.96 52521.67 88888.00 2016-10-04 04:00:41.911 278 11747.93 199.03 52521.72 88888.00 2016-10-04 04:00:42.411 278 11747.90 199.07 52521.75 88888.00 2016-10-04 04:00:42.911 278 11747.91 199.13 52521.76 88888.00 2016-10-04 04:00:43.411 278 11747.93 199.19 52521.81 88888.00 2016-10-04 04:00:43.911 278 11747.91 199.24 52521.86 88888.00 2016-10-04 04:00:44.411 278 11747.91 199.29 52521.90 88888.00 2016-10-04 04:00:44.911 278 11747.91 199.30 52521.92 88888.00 2016-10-04 04:00:45.411 278 11747.87 199.35 52521.94 88888.00 2016-10-04 04:00:45.911 278 11747.84 199.38 52521.92 88888.00 2016-10-04 04:00:46.411 278 11747.90 199.40 52521.85 88888.00 2016-10-04 04:00:46.911 278 11747.87 199.43 52521.86 88888.00 2016-10-04 04:00:47.411 278 11747.84 199.44 52521.86 88888.00 2016-10-04 04:00:47.911 278 11747.81 199.47 52521.88 88888.00 2016-10-04 04:00:48.411 278 11747.82 199.50 52521.91 88888.00 2016-10-04 04:00:48.911 278 11747.86 199.58 52521.91 88888.00 2016-10-04 04:00:49.411 278 11747.89 199.62 52521.93 88888.00 2016-10-04 04:00:49.911 278 11747.92 199.66 52521.93 88888.00 2016-10-04 04:00:50.411 278 11747.90 199.76 52521.97 88888.00 2016-10-04 04:00:50.911 278 11747.91 199.79 52521.96 88888.00 2016-10-04 04:00:51.411 278 11747.92 199.86 52522.00 88888.00 2016-10-04 04:00:51.911 278 11747.90 199.89 52522.02 88888.00 2016-10-04 04:00:52.411 278 11747.86 199.91 52522.05 88888.00 2016-10-04 04:00:52.911 278 11747.86 200.02 52522.09 88888.00 2016-10-04 04:00:53.411 278 11747.91 200.10 52522.12 88888.00 2016-10-04 04:00:53.911 278 11747.96 200.16 52522.14 88888.00 2016-10-04 04:00:54.411 278 11747.99 200.23 52522.16 88888.00 2016-10-04 04:00:54.911 278 11747.96 200.31 52522.12 88888.00 2016-10-04 04:00:55.411 278 11747.95 200.34 52522.12 88888.00 2016-10-04 04:00:55.911 278 11747.93 200.41 52522.18 88888.00 2016-10-04 04:00:56.411 278 11747.91 200.46 52522.22 88888.00 2016-10-04 04:00:56.911 278 11747.95 200.53 52522.25 88888.00 2016-10-04 04:00:57.411 278 11748.01 200.55 52522.25 88888.00 2016-10-04 04:00:57.911 278 11748.07 200.58 52522.23 88888.00 2016-10-04 04:00:58.411 278 11748.07 200.71 52522.28 88888.00 2016-10-04 04:00:58.911 278 11748.07 200.80 52522.30 88888.00 2016-10-04 04:00:59.411 278 11748.10 200.78 52522.30 88888.00 2016-10-04 04:00:59.911 278 11748.10 200.80 52522.31 88888.00 2016-10-04 04:01:00.411 278 11748.08 200.89 52522.38 88888.00 2016-10-04 04:01:00.911 278 11748.13 200.93 52522.41 88888.00 2016-10-04 04:01:01.411 278 11748.12 200.98 52522.44 88888.00 2016-10-04 04:01:01.911 278 11748.15 201.02 52522.44 88888.00 2016-10-04 04:01:02.411 278 11748.18 201.09 52522.41 88888.00 2016-10-04 04:01:02.911 278 11748.18 201.14 52522.46 88888.00 2016-10-04 04:01:03.411 278 11748.19 201.20 52522.49 88888.00 2016-10-04 04:01:03.911 278 11748.19 201.28 52522.46 88888.00 2016-10-04 04:01:04.411 278 11748.24 201.32 52522.44 88888.00 2016-10-04 04:01:04.911 278 11748.27 201.38 52522.44 88888.00 2016-10-04 04:01:05.411 278 11748.26 201.44 52522.46 88888.00 2016-10-04 04:01:05.911 278 11748.24 201.52 52522.52 88888.00 2016-10-04 04:01:06.411 278 11748.24 201.58 52522.56 88888.00 2016-10-04 04:01:06.911 278 11748.22 201.63 52522.58 88888.00 2016-10-04 04:01:07.411 278 11748.22 201.71 52522.57 88888.00 2016-10-04 04:01:07.911 278 11748.22 201.77 52522.57 88888.00 2016-10-04 04:01:08.411 278 11748.23 201.81 52522.52 88888.00 2016-10-04 04:01:08.911 278 11748.19 201.89 52522.53 88888.00 2016-10-04 04:01:09.411 278 11748.18 201.88 52522.57 88888.00 2016-10-04 04:01:09.911 278 11748.18 201.94 52522.57 88888.00 2016-10-04 04:01:10.411 278 11748.26 202.01 52522.57 88888.00 2016-10-04 04:01:10.911 278 11748.23 202.08 52522.65 88888.00 2016-10-04 04:01:11.411 278 11748.24 202.18 52522.67 88888.00 2016-10-04 04:01:11.911 278 11748.28 202.19 52522.64 88888.00 2016-10-04 04:01:12.411 278 11748.32 202.24 52522.63 88888.00 2016-10-04 04:01:12.911 278 11748.35 202.29 52522.65 88888.00 2016-10-04 04:01:13.411 278 11748.39 202.36 52522.70 88888.00 2016-10-04 04:01:13.911 278 11748.39 202.39 52522.69 88888.00 2016-10-04 04:01:14.411 278 11748.35 202.45 52522.69 88888.00 2016-10-04 04:01:14.911 278 11748.32 202.55 52522.72 88888.00 2016-10-04 04:01:15.411 278 11748.24 202.67 52522.84 88888.00 2016-10-04 04:01:15.911 278 11748.21 202.74 52522.94 88888.00 2016-10-04 04:01:16.411 278 11748.08 202.78 52523.00 88888.00 2016-10-04 04:01:16.911 278 11748.05 202.83 52523.00 88888.00 2016-10-04 04:01:17.411 278 11748.14 202.86 52522.94 88888.00 2016-10-04 04:01:17.911 278 11748.17 202.88 52522.94 88888.00 2016-10-04 04:01:18.411 278 11748.22 202.94 52522.97 88888.00 2016-10-04 04:01:18.911 278 11748.18 203.01 52523.02 88888.00 2016-10-04 04:01:19.411 278 11748.17 203.05 52523.05 88888.00 2016-10-04 04:01:19.911 278 11748.17 203.06 52523.01 88888.00 2016-10-04 04:01:20.411 278 11748.21 203.12 52522.98 88888.00 2016-10-04 04:01:20.911 278 11748.18 203.21 52523.00 88888.00 2016-10-04 04:01:21.411 278 11748.14 203.26 52523.01 88888.00 2016-10-04 04:01:21.911 278 11748.13 203.25 52523.00 88888.00 2016-10-04 04:01:22.411 278 11748.13 203.26 52523.00 88888.00 2016-10-04 04:01:22.911 278 11748.12 203.31 52522.99 88888.00 2016-10-04 04:01:23.411 278 11748.14 203.39 52523.00 88888.00 2016-10-04 04:01:23.911 278 11748.17 203.49 52523.03 88888.00 2016-10-04 04:01:24.411 278 11748.18 203.55 52523.07 88888.00 2016-10-04 04:01:24.911 278 11748.15 203.61 52523.06 88888.00 2016-10-04 04:01:25.411 278 11748.14 203.67 52523.03 88888.00 2016-10-04 04:01:25.911 278 11748.14 203.70 52523.05 88888.00 2016-10-04 04:01:26.411 278 11748.16 203.76 52523.01 88888.00 2016-10-04 04:01:26.911 278 11748.17 203.83 52523.01 88888.00 2016-10-04 04:01:27.411 278 11748.24 203.89 52522.99 88888.00 2016-10-04 04:01:27.911 278 11748.33 203.91 52522.94 88888.00 2016-10-04 04:01:28.411 278 11748.33 203.92 52522.92 88888.00 2016-10-04 04:01:28.911 278 11748.27 203.99 52522.96 88888.00 2016-10-04 04:01:29.411 278 11748.27 204.05 52523.00 88888.00 2016-10-04 04:01:29.911 278 11748.26 204.09 52523.01 88888.00 2016-10-04 04:01:30.412 278 11748.25 204.14 52523.03 88888.00 2016-10-04 04:01:30.912 278 11748.28 204.19 52523.05 88888.00 2016-10-04 04:01:31.412 278 11748.34 204.27 52522.99 88888.00 2016-10-04 04:01:31.912 278 11748.35 204.30 52522.96 88888.00 2016-10-04 04:01:32.412 278 11748.37 204.33 52523.00 88888.00 2016-10-04 04:01:32.912 278 11748.41 204.36 52523.00 88888.00 2016-10-04 04:01:33.412 278 11748.41 204.43 52523.01 88888.00 2016-10-04 04:01:33.912 278 11748.35 204.54 52523.01 88888.00 2016-10-04 04:01:34.412 278 11748.36 204.58 52522.99 88888.00 2016-10-04 04:01:34.912 278 11748.35 204.61 52523.03 88888.00 2016-10-04 04:01:35.412 278 11748.35 204.69 52523.06 88888.00 2016-10-04 04:01:35.912 278 11748.35 204.76 52523.03 88888.00 2016-10-04 04:01:36.412 278 11748.32 204.83 52523.03 88888.00 2016-10-04 04:01:36.912 278 11748.34 204.89 52523.05 88888.00 2016-10-04 04:01:37.412 278 11748.37 204.98 52523.08 88888.00 2016-10-04 04:01:37.912 278 11748.42 205.02 52523.07 88888.00 2016-10-04 04:01:38.412 278 11748.45 205.07 52523.08 88888.00 2016-10-04 04:01:38.912 278 11748.45 205.15 52523.11 88888.00 2016-10-04 04:01:39.412 278 11748.50 205.21 52523.14 88888.00 2016-10-04 04:01:39.912 278 11748.49 205.30 52523.19 88888.00 2016-10-04 04:01:40.412 278 11748.45 205.39 52523.19 88888.00 2016-10-04 04:01:40.912 278 11748.45 205.44 52523.19 88888.00 2016-10-04 04:01:41.412 278 11748.44 205.46 52523.20 88888.00 2016-10-04 04:01:41.912 278 11748.43 205.54 52523.20 88888.00 2016-10-04 04:01:42.412 278 11748.44 205.62 52523.24 88888.00 2016-10-04 04:01:42.912 278 11748.48 205.63 52523.20 88888.00 2016-10-04 04:01:43.412 278 11748.47 205.69 52523.22 88888.00 2016-10-04 04:01:43.912 278 11748.42 205.78 52523.26 88888.00 2016-10-04 04:01:44.412 278 11748.48 205.80 52523.22 88888.00 2016-10-04 04:01:44.912 278 11748.51 205.86 52523.22 88888.00 2016-10-04 04:01:45.412 278 11748.53 205.91 52523.26 88888.00 2016-10-04 04:01:45.912 278 11748.52 205.91 52523.27 88888.00 2016-10-04 04:01:46.412 278 11748.49 205.93 52523.29 88888.00 2016-10-04 04:01:46.912 278 11748.48 206.02 52523.32 88888.00 2016-10-04 04:01:47.412 278 11748.51 206.06 52523.32 88888.00 2016-10-04 04:01:47.912 278 11748.58 206.17 52523.28 88888.00 2016-10-04 04:01:48.412 278 11748.56 206.26 52523.28 88888.00 2016-10-04 04:01:48.912 278 11748.49 206.30 52523.35 88888.00 2016-10-04 04:01:49.412 278 11748.43 206.36 52523.43 88888.00 2016-10-04 04:01:49.912 278 11748.48 206.40 52523.41 88888.00 2016-10-04 04:01:50.412 278 11748.51 206.41 52523.37 88888.00 2016-10-04 04:01:50.912 278 11748.53 206.44 52523.40 88888.00 2016-10-04 04:01:51.412 278 11748.53 206.47 52523.36 88888.00 2016-10-04 04:01:51.912 278 11748.52 206.53 52523.34 88888.00 2016-10-04 04:01:52.412 278 11748.53 206.61 52523.34 88888.00 2016-10-04 04:01:52.912 278 11748.54 206.62 52523.36 88888.00 2016-10-04 04:01:53.412 278 11748.54 206.69 52523.36 88888.00 2016-10-04 04:01:53.912 278 11748.54 206.75 52523.41 88888.00 2016-10-04 04:01:54.412 278 11748.56 206.79 52523.43 88888.00 2016-10-04 04:01:54.912 278 11748.49 206.85 52523.44 88888.00 2016-10-04 04:01:55.412 278 11748.51 206.89 52523.44 88888.00 2016-10-04 04:01:55.912 278 11748.54 206.94 52523.42 88888.00 2016-10-04 04:01:56.412 278 11748.61 207.02 52523.36 88888.00 2016-10-04 04:01:56.912 278 11748.60 207.10 52523.38 88888.00 2016-10-04 04:01:57.412 278 11748.61 207.15 52523.38 88888.00 2016-10-04 04:01:57.912 278 11748.63 207.25 52523.42 88888.00 2016-10-04 04:01:58.412 278 11748.71 207.29 52523.41 88888.00 2016-10-04 04:01:58.912 278 11748.75 207.33 52523.42 88888.00 2016-10-04 04:01:59.412 278 11748.80 207.38 52523.42 88888.00 2016-10-04 04:01:59.912 278 11748.84 207.38 52523.41 88888.00 2016-10-04 04:02:00.412 278 11748.81 207.41 52523.41 88888.00 2016-10-04 04:02:00.912 278 11748.79 207.47 52523.46 88888.00 2016-10-04 04:02:01.412 278 11748.83 207.53 52523.46 88888.00 2016-10-04 04:02:01.912 278 11748.87 207.64 52523.46 88888.00 2016-10-04 04:02:02.412 278 11748.83 207.68 52523.47 88888.00 2016-10-04 04:02:02.912 278 11748.83 207.71 52523.42 88888.00 2016-10-04 04:02:03.412 278 11748.79 207.81 52523.45 88888.00 2016-10-04 04:02:03.912 278 11748.74 207.87 52523.45 88888.00 2016-10-04 04:02:04.412 278 11748.78 207.92 52523.45 88888.00 2016-10-04 04:02:04.912 278 11748.86 207.97 52523.43 88888.00 2016-10-04 04:02:05.412 278 11748.92 207.96 52523.36 88888.00 2016-10-04 04:02:05.912 278 11748.92 208.02 52523.31 88888.00 2016-10-04 04:02:06.412 278 11748.85 208.06 52523.34 88888.00 2016-10-04 04:02:06.912 278 11748.84 208.11 52523.36 88888.00 2016-10-04 04:02:07.412 278 11748.78 208.24 52523.36 88888.00 2016-10-04 04:02:07.912 278 11748.62 208.28 52523.50 88888.00 2016-10-04 04:02:08.412 278 11748.57 208.36 52523.62 88888.00 2016-10-04 04:02:08.912 278 11748.69 208.34 52523.53 88888.00 2016-10-04 04:02:09.412 278 11748.69 208.36 52523.52 88888.00 2016-10-04 04:02:09.912 278 11748.69 208.45 52523.57 88888.00 2016-10-04 04:02:10.412 278 11748.70 208.51 52523.53 88888.00 2016-10-04 04:02:10.912 278 11748.76 208.56 52523.47 88888.00 2016-10-04 04:02:11.412 278 11748.75 208.60 52523.53 88888.00 2016-10-04 04:02:11.912 278 11748.67 208.59 52523.61 88888.00 2016-10-04 04:02:12.412 278 11748.63 208.65 52523.63 88888.00 2016-10-04 04:02:12.912 278 11748.41 208.76 52523.85 88888.00 2016-10-04 04:02:13.412 278 11748.01 208.84 52524.13 88888.00 2016-10-04 04:02:13.912 278 11747.99 208.86 52524.12 88888.00 2016-10-04 04:02:14.412 278 11748.00 208.92 52524.13 88888.00 2016-10-04 04:02:14.912 278 11747.93 208.96 52524.17 88888.00 2016-10-04 04:02:15.412 278 11747.99 209.03 52524.15 88888.00 2016-10-04 04:02:15.912 278 11748.02 209.09 52524.10 88888.00 2016-10-04 04:02:16.412 278 11748.06 209.16 52524.06 88888.00 2016-10-04 04:02:16.912 278 11748.07 209.21 52524.08 88888.00 2016-10-04 04:02:17.412 278 11748.05 209.26 52524.11 88888.00 2016-10-04 04:02:17.912 278 11748.07 209.28 52524.12 88888.00 2016-10-04 04:02:18.412 278 11748.09 209.33 52524.12 88888.00 2016-10-04 04:02:18.912 278 11748.15 209.38 52524.13 88888.00 2016-10-04 04:02:19.412 278 11748.18 209.44 52524.15 88888.00 2016-10-04 04:02:19.912 278 11748.22 209.50 52524.12 88888.00 2016-10-04 04:02:20.412 278 11748.15 209.56 52524.23 88888.00 2016-10-04 04:02:20.912 278 11747.92 209.65 52524.47 88888.00 2016-10-04 04:02:21.412 278 11747.81 209.72 52524.57 88888.00 2016-10-04 04:02:21.912 278 11747.72 209.77 52524.63 88888.00 2016-10-04 04:02:22.412 278 11747.70 209.85 52524.63 88888.00 2016-10-04 04:02:22.912 278 11747.69 209.90 52524.60 88888.00 2016-10-04 04:02:23.412 278 11747.89 209.92 52524.43 88888.00 2016-10-04 04:02:23.912 278 11747.92 209.93 52524.40 88888.00 2016-10-04 04:02:24.412 278 11747.72 210.02 52524.59 88888.00 2016-10-04 04:02:24.912 278 11747.61 210.09 52524.66 88888.00 2016-10-04 04:02:25.412 278 11747.65 210.10 52524.64 88888.00 2016-10-04 04:02:25.912 278 11747.58 210.18 52524.75 88888.00 2016-10-04 04:02:26.412 278 11747.56 210.22 52524.79 88888.00 2016-10-04 04:02:26.912 278 11747.54 210.30 52524.83 88888.00 2016-10-04 04:02:27.412 278 11747.70 210.31 52524.67 88888.00 2016-10-04 04:02:27.912 278 11747.96 210.32 52524.46 88888.00 2016-10-04 04:02:28.412 278 11747.97 210.34 52524.43 88888.00 2016-10-04 04:02:28.912 278 11747.89 210.39 52524.43 88888.00 2016-10-04 04:02:29.412 278 11747.78 210.52 52524.51 88888.00 2016-10-04 04:02:29.912 278 11747.70 210.57 52524.60 88888.00 2016-10-04 04:02:30.412 278 11747.69 210.57 52524.64 88888.00 2016-10-04 04:02:30.912 278 11747.62 210.60 52524.67 88888.00 2016-10-04 04:02:31.412 278 11747.54 210.63 52524.74 88888.00 2016-10-04 04:02:31.912 278 11747.44 210.67 52524.86 88888.00 2016-10-04 04:02:32.412 278 11747.36 210.74 52524.90 88888.00 2016-10-04 04:02:32.912 278 11747.60 210.70 52524.64 88888.00 2016-10-04 04:02:33.412 278 11747.71 210.67 52524.54 88888.00 2016-10-04 04:02:33.912 278 11747.72 210.71 52524.52 88888.00 2016-10-04 04:02:34.412 278 11747.78 210.77 52524.51 88888.00 2016-10-04 04:02:34.912 278 11747.81 210.80 52524.51 88888.00 2016-10-04 04:02:35.412 278 11747.84 210.83 52524.48 88888.00 2016-10-04 04:02:35.912 278 11747.90 210.89 52524.48 88888.00 2016-10-04 04:02:36.412 278 11748.08 210.89 52524.35 88888.00 2016-10-04 04:02:36.912 278 11748.02 210.95 52524.39 88888.00 2016-10-04 04:02:37.412 278 11748.00 211.01 52524.41 88888.00 2016-10-04 04:02:37.912 278 11748.08 211.05 52524.34 88888.00 2016-10-04 04:02:38.412 278 11748.14 211.08 52524.33 88888.00 2016-10-04 04:02:38.912 278 11748.13 211.11 52524.37 88888.00 2016-10-04 04:02:39.412 278 11748.12 211.17 52524.39 88888.00 2016-10-04 04:02:39.912 278 11748.13 211.19 52524.40 88888.00 2016-10-04 04:02:40.412 278 11748.15 211.24 52524.37 88888.00 2016-10-04 04:02:40.912 278 11748.21 211.28 52524.37 88888.00 2016-10-04 04:02:41.412 278 11748.31 211.32 52524.26 88888.00 2016-10-04 04:02:41.912 278 11748.30 211.35 52524.25 88888.00 2016-10-04 04:02:42.412 278 11748.32 211.38 52524.23 88888.00 2016-10-04 04:02:42.912 278 11748.33 211.41 52524.20 88888.00 2016-10-04 04:02:43.412 278 11748.32 211.47 52524.21 88888.00 2016-10-04 04:02:43.912 278 11748.30 211.50 52524.29 88888.00 2016-10-04 04:02:44.412 278 11748.27 211.54 52524.34 88888.00 2016-10-04 04:02:44.912 278 11748.22 211.58 52524.40 88888.00 2016-10-04 04:02:45.412 278 11748.18 211.61 52524.48 88888.00 2016-10-04 04:02:45.912 278 11748.09 211.65 52524.54 88888.00 2016-10-04 04:02:46.412 278 11748.16 211.68 52524.42 88888.00 2016-10-04 04:02:46.912 278 11748.21 211.75 52524.33 88888.00 2016-10-04 04:02:47.412 278 11748.26 211.76 52524.29 88888.00 2016-10-04 04:02:47.912 278 11748.27 211.76 52524.26 88888.00 2016-10-04 04:02:48.412 278 11748.32 211.78 52524.24 88888.00 2016-10-04 04:02:48.912 278 11748.28 211.84 52524.25 88888.00 2016-10-04 04:02:49.412 278 11748.24 211.87 52524.26 88888.00 2016-10-04 04:02:49.912 278 11748.24 211.92 52524.25 88888.00 2016-10-04 04:02:50.412 278 11748.22 211.99 52524.30 88888.00 2016-10-04 04:02:50.912 278 11748.22 212.03 52524.29 88888.00 2016-10-04 04:02:51.412 278 11748.21 212.07 52524.28 88888.00 2016-10-04 04:02:51.912 278 11748.19 212.09 52524.24 88888.00 2016-10-04 04:02:52.412 278 11748.08 212.18 52524.35 88888.00 2016-10-04 04:02:52.912 278 11748.01 212.23 52524.40 88888.00 2016-10-04 04:02:53.412 278 11748.00 212.29 52524.39 88888.00 2016-10-04 04:02:53.912 278 11747.97 212.35 52524.41 88888.00 2016-10-04 04:02:54.412 278 11747.95 212.38 52524.41 88888.00 2016-10-04 04:02:54.912 278 11748.08 212.38 52524.32 88888.00 2016-10-04 04:02:55.412 278 11748.09 212.44 52524.31 88888.00 2016-10-04 04:02:55.912 278 11748.00 212.48 52524.34 88888.00 2016-10-04 04:02:56.412 278 11747.95 212.47 52524.39 88888.00 2016-10-04 04:02:56.912 278 11747.97 212.51 52524.38 88888.00 2016-10-04 04:02:57.412 278 11748.00 212.61 52524.32 88888.00 2016-10-04 04:02:57.912 278 11748.07 212.61 52524.25 88888.00 2016-10-04 04:02:58.412 278 11748.08 212.65 52524.30 88888.00 2016-10-04 04:02:58.912 278 11748.06 212.74 52524.38 88888.00 2016-10-04 04:02:59.412 278 11748.04 212.77 52524.41 88888.00 2016-10-04 04:02:59.912 278 11747.99 212.82 52524.49 88888.00 2016-10-04 04:03:00.412 278 11747.67 212.99 52524.74 88888.00 2016-10-04 04:03:00.912 278 11747.74 213.00 52524.72 88888.00 2016-10-04 04:03:01.412 278 11747.78 213.03 52524.70 88888.00 2016-10-04 04:03:01.912 278 11747.72 213.09 52524.73 88888.00 2016-10-04 04:03:02.412 278 11747.71 213.14 52524.74 88888.00 2016-10-04 04:03:02.912 278 11747.69 213.21 52524.74 88888.00 2016-10-04 04:03:03.412 278 11747.69 213.24 52524.70 88888.00 2016-10-04 04:03:03.912 278 11747.71 213.25 52524.68 88888.00 2016-10-04 04:03:04.412 278 11747.69 213.25 52524.66 88888.00 2016-10-04 04:03:04.912 278 11747.69 213.34 52524.68 88888.00 2016-10-04 04:03:05.412 278 11747.72 213.38 52524.68 88888.00 2016-10-04 04:03:05.912 278 11747.73 213.41 52524.66 88888.00 2016-10-04 04:03:06.412 278 11747.74 213.50 52524.61 88888.00 2016-10-04 04:03:06.912 278 11747.75 213.52 52524.59 88888.00 2016-10-04 04:03:07.412 278 11747.74 213.54 52524.59 88888.00 2016-10-04 04:03:07.912 278 11747.78 213.54 52524.56 88888.00 2016-10-04 04:03:08.412 278 11747.75 213.62 52524.56 88888.00 2016-10-04 04:03:08.912 278 11747.74 213.67 52524.54 88888.00 2016-10-04 04:03:09.412 278 11747.73 213.76 52524.54 88888.00 2016-10-04 04:03:09.912 278 11747.72 213.79 52524.52 88888.00 2016-10-04 04:03:10.412 278 11747.73 213.80 52524.52 88888.00 2016-10-04 04:03:10.912 278 11747.72 213.83 52524.56 88888.00 2016-10-04 04:03:11.412 278 11747.74 213.88 52524.59 88888.00 2016-10-04 04:03:11.912 278 11747.73 213.93 52524.63 88888.00 2016-10-04 04:03:12.412 278 11747.72 214.02 52524.59 88888.00 2016-10-04 04:03:12.912 278 11747.75 214.03 52524.57 88888.00 2016-10-04 04:03:13.412 278 11747.74 214.08 52524.59 88888.00 2016-10-04 04:03:13.912 278 11747.71 214.10 52524.58 88888.00 2016-10-04 04:03:14.412 278 11747.84 214.08 52524.46 88888.00 2016-10-04 04:03:14.912 278 11747.90 214.12 52524.39 88888.00 2016-10-04 04:03:15.412 278 11747.75 214.22 52524.51 88888.00 2016-10-04 04:03:15.912 278 11747.58 214.31 52524.67 88888.00 2016-10-04 04:03:16.412 278 11747.77 214.31 52524.50 88888.00 2016-10-04 04:03:16.912 278 11747.73 214.34 52524.54 88888.00 2016-10-04 04:03:17.412 278 11747.74 214.32 52524.52 88888.00 2016-10-04 04:03:17.912 278 11747.84 214.36 52524.46 88888.00 2016-10-04 04:03:18.412 278 11747.86 214.45 52524.42 88888.00 2016-10-04 04:03:18.912 278 11747.78 214.54 52524.46 88888.00 2016-10-04 04:03:19.412 278 11747.80 214.60 52524.40 88888.00 2016-10-04 04:03:19.912 278 11747.80 214.64 52524.40 88888.00 2016-10-04 04:03:20.412 278 11747.81 214.68 52524.43 88888.00 2016-10-04 04:03:20.912 278 11747.79 214.75 52524.42 88888.00 2016-10-04 04:03:21.412 278 11747.75 214.78 52524.43 88888.00 2016-10-04 04:03:21.912 278 11747.70 214.84 52524.45 88888.00 2016-10-04 04:03:22.412 278 11747.72 214.85 52524.42 88888.00 2016-10-04 04:03:22.912 278 11747.73 214.91 52524.41 88888.00 2016-10-04 04:03:23.412 278 11747.72 215.03 52524.45 88888.00 2016-10-04 04:03:23.912 278 11747.71 215.12 52524.46 88888.00 2016-10-04 04:03:24.412 278 11747.72 215.16 52524.45 88888.00 2016-10-04 04:03:24.912 278 11747.73 215.19 52524.45 88888.00 2016-10-04 04:03:25.412 278 11747.71 215.23 52524.45 88888.00 2016-10-04 04:03:25.912 278 11747.69 215.25 52524.41 88888.00 2016-10-04 04:03:26.412 278 11747.72 215.28 52524.34 88888.00 2016-10-04 04:03:26.912 278 11747.73 215.32 52524.32 88888.00 2016-10-04 04:03:27.412 278 11747.73 215.38 52524.33 88888.00 2016-10-04 04:03:27.912 278 11747.79 215.43 52524.30 88888.00 2016-10-04 04:03:28.412 278 11747.79 215.46 52524.26 88888.00 2016-10-04 04:03:28.912 278 11747.81 215.51 52524.23 88888.00 2016-10-04 04:03:29.412 278 11747.84 215.53 52524.26 88888.00 2016-10-04 04:03:29.912 278 11747.90 215.54 52524.25 88888.00 2016-10-04 04:03:30.412 278 11747.80 215.61 52524.32 88888.00 2016-10-04 04:03:30.912 278 11747.57 215.65 52524.48 88888.00 2016-10-04 04:03:31.412 278 11747.49 215.75 52524.58 88888.00 2016-10-04 04:03:31.912 278 11747.40 215.81 52524.65 88888.00 2016-10-04 04:03:32.412 278 11747.67 215.75 52524.38 88888.00 2016-10-04 04:03:32.912 278 11748.00 215.66 52524.07 88888.00 2016-10-04 04:03:33.412 278 11748.01 215.73 52524.02 88888.00 2016-10-04 04:03:33.912 278 11748.09 215.74 52523.96 88888.00 2016-10-04 04:03:34.412 278 11748.42 215.72 52523.68 88888.00 2016-10-04 04:03:34.912 278 11748.43 215.74 52523.67 88888.00 2016-10-04 04:03:35.412 278 11748.16 215.83 52523.95 88888.00 2016-10-04 04:03:35.912 278 11748.25 215.87 52523.88 88888.00 2016-10-04 04:03:36.412 278 11748.35 215.87 52523.76 88888.00 2016-10-04 04:03:36.912 278 11748.36 215.90 52523.78 88888.00 2016-10-04 04:03:37.412 278 11748.42 215.94 52523.76 88888.00 2016-10-04 04:03:37.912 278 11748.47 215.95 52523.76 88888.00 2016-10-04 04:03:38.412 278 11748.44 215.97 52523.78 88888.00 2016-10-04 04:03:38.912 278 11748.39 216.03 52523.80 88888.00 2016-10-04 04:03:39.412 278 11748.37 216.11 52523.80 88888.00 2016-10-04 04:03:39.912 278 11748.37 216.13 52523.77 88888.00 2016-10-04 04:03:40.412 278 11748.35 216.14 52523.80 88888.00 2016-10-04 04:03:40.912 278 11748.28 216.22 52523.85 88888.00 2016-10-04 04:03:41.412 278 11748.28 216.26 52523.93 88888.00 2016-10-04 04:03:41.912 278 11748.23 216.33 52523.99 88888.00 2016-10-04 04:03:42.412 278 11748.21 216.40 52523.99 88888.00 2016-10-04 04:03:42.912 278 11748.23 216.43 52523.99 88888.00 2016-10-04 04:03:43.412 278 11748.39 216.44 52523.87 88888.00 2016-10-04 04:03:43.912 278 11748.51 216.52 52523.85 88888.00 2016-10-04 04:03:44.412 278 11748.53 216.54 52523.84 88888.00 2016-10-04 04:03:44.912 278 11748.59 216.59 52523.87 88888.00 2016-10-04 04:03:45.412 278 11748.56 216.58 52523.85 88888.00 2016-10-04 04:03:45.912 278 11748.45 216.62 52523.86 88888.00 2016-10-04 04:03:46.412 278 11748.41 216.70 52523.94 88888.00 2016-10-04 04:03:46.912 278 11748.43 216.77 52523.97 88888.00 2016-10-04 04:03:47.412 278 11748.40 216.79 52524.03 88888.00 2016-10-04 04:03:47.912 278 11748.35 216.91 52524.01 88888.00 2016-10-04 04:03:48.412 278 11748.28 216.98 52524.11 88888.00 2016-10-04 04:03:48.912 278 11748.23 217.02 52524.17 88888.00 2016-10-04 04:03:49.412 278 11748.18 217.07 52524.21 88888.00 2016-10-04 04:03:49.912 278 11747.99 217.15 52524.30 88888.00 2016-10-04 04:03:50.412 278 11747.96 217.20 52524.38 88888.00 2016-10-04 04:03:50.912 278 11748.00 217.26 52524.41 88888.00 2016-10-04 04:03:51.412 278 11748.10 217.30 52524.37 88888.00 2016-10-04 04:03:51.912 278 11748.21 217.33 52524.30 88888.00 2016-10-04 04:03:52.412 278 11748.19 217.40 52524.33 88888.00 2016-10-04 04:03:52.912 278 11748.17 217.43 52524.35 88888.00 2016-10-04 04:03:53.412 278 11748.24 217.45 52524.33 88888.00 2016-10-04 04:03:53.912 278 11748.26 217.50 52524.33 88888.00 2016-10-04 04:03:54.412 278 11748.39 217.52 52524.29 88888.00 2016-10-04 04:03:54.912 278 11748.34 217.58 52524.38 88888.00 2016-10-04 04:03:55.412 278 11748.14 217.66 52524.55 88888.00 2016-10-04 04:03:55.912 278 11748.05 217.71 52524.60 88888.00 2016-10-04 04:03:56.412 278 11748.05 217.76 52524.63 88888.00 2016-10-04 04:03:56.912 278 11747.90 217.84 52524.69 88888.00 2016-10-04 04:03:57.412 278 11747.93 217.87 52524.65 88888.00 2016-10-04 04:03:57.912 278 11748.30 217.80 52524.40 88888.00 2016-10-04 04:03:58.412 278 11748.40 217.91 52524.34 88888.00 2016-10-04 04:03:58.912 278 11748.48 217.96 52524.29 88888.00 2016-10-04 04:03:59.412 278 11748.49 217.97 52524.29 88888.00 2016-10-04 04:03:59.912 278 11748.45 218.03 52524.34 88888.00 2016-10-04 04:04:00.412 278 11748.44 218.07 52524.34 88888.00 2016-10-04 04:04:00.912 278 11748.41 218.07 52524.38 88888.00 2016-10-04 04:04:01.412 278 11748.50 218.10 52524.34 88888.00 2016-10-04 04:04:01.912 278 11748.54 218.15 52524.34 88888.00 2016-10-04 04:04:02.412 278 11748.54 218.18 52524.38 88888.00 2016-10-04 04:04:02.912 278 11748.62 218.23 52524.33 88888.00 2016-10-04 04:04:03.412 278 11748.68 218.27 52524.37 88888.00 2016-10-04 04:04:03.912 278 11748.71 218.27 52524.35 88888.00 2016-10-04 04:04:04.412 278 11748.71 218.32 52524.34 88888.00 2016-10-04 04:04:04.912 278 11748.76 218.41 52524.28 88888.00 2016-10-04 04:04:05.412 278 11748.86 218.42 52524.22 88888.00 2016-10-04 04:04:05.912 278 11748.86 218.44 52524.29 88888.00 2016-10-04 04:04:06.412 278 11748.49 218.51 52524.58 88888.00 2016-10-04 04:04:06.912 278 11748.50 218.52 52524.58 88888.00 2016-10-04 04:04:07.412 278 11748.49 218.56 52524.57 88888.00 2016-10-04 04:04:07.912 278 11747.96 218.77 52524.94 88888.00 2016-10-04 04:04:08.412 278 11747.78 218.86 52525.16 88888.00 2016-10-04 04:04:08.912 278 11747.75 218.88 52525.23 88888.00 2016-10-04 04:04:09.412 278 11747.71 218.96 52525.35 88888.00 2016-10-04 04:04:09.912 278 11747.43 219.05 52525.62 88888.00 2016-10-04 04:04:10.413 278 11747.22 219.11 52525.91 88888.00 2016-10-04 04:04:10.913 278 11747.95 219.01 52525.34 88888.00 2016-10-04 04:04:11.413 278 11748.30 219.00 52525.05 88888.00 2016-10-04 04:04:11.913 278 11748.35 219.05 52525.03 88888.00 2016-10-04 04:04:12.413 278 11748.45 219.07 52525.01 88888.00 2016-10-04 04:04:12.913 278 11748.50 219.11 52525.02 88888.00 2016-10-04 04:04:13.413 278 11748.62 219.11 52524.94 88888.00 2016-10-04 04:04:13.913 278 11748.87 219.07 52524.81 88888.00 2016-10-04 04:04:14.413 278 11749.02 219.10 52524.70 88888.00 2016-10-04 04:04:14.913 278 11749.18 219.13 52524.63 88888.00 2016-10-04 04:04:15.413 278 11749.15 219.20 52524.70 88888.00 2016-10-04 04:04:15.913 278 11749.05 219.25 52524.83 88888.00 2016-10-04 04:04:16.413 278 11749.04 219.30 52524.84 88888.00 2016-10-04 04:04:16.913 278 11749.10 219.32 52524.81 88888.00 2016-10-04 04:04:17.413 278 11749.06 219.35 52524.83 88888.00 2016-10-04 04:04:17.913 278 11749.01 219.41 52524.85 88888.00 2016-10-04 04:04:18.413 278 11749.06 219.41 52524.81 88888.00 2016-10-04 04:04:18.913 278 11749.15 219.39 52524.75 88888.00 2016-10-04 04:04:19.413 278 11749.19 219.44 52524.72 88888.00 2016-10-04 04:04:19.913 278 11749.21 219.46 52524.67 88888.00 2016-10-04 04:04:20.413 278 11749.26 219.48 52524.67 88888.00 2016-10-04 04:04:20.913 278 11749.29 219.48 52524.67 88888.00 2016-10-04 04:04:21.413 278 11749.29 219.51 52524.70 88888.00 2016-10-04 04:04:21.913 278 11749.36 219.55 52524.69 88888.00 2016-10-04 04:04:22.413 278 11749.44 219.62 52524.64 88888.00 2016-10-04 04:04:22.913 278 11749.54 219.63 52524.57 88888.00 2016-10-04 04:04:23.413 278 11749.55 219.67 52524.59 88888.00 2016-10-04 04:04:23.913 278 11749.65 219.64 52524.50 88888.00 2016-10-04 04:04:24.413 278 11749.62 219.70 52524.54 88888.00 2016-10-04 04:04:24.913 278 11749.70 219.67 52524.51 88888.00 2016-10-04 04:04:25.413 278 11749.80 219.64 52524.42 88888.00 2016-10-04 04:04:25.913 278 11749.84 219.64 52524.34 88888.00 2016-10-04 04:04:26.413 278 11749.91 219.67 52524.34 88888.00 2016-10-04 04:04:26.913 278 11749.91 219.68 52524.39 88888.00 2016-10-04 04:04:27.413 278 11749.89 219.72 52524.42 88888.00 2016-10-04 04:04:27.913 278 11749.98 219.75 52524.38 88888.00 2016-10-04 04:04:28.413 278 11750.05 219.79 52524.37 88888.00 2016-10-04 04:04:28.913 278 11750.07 219.78 52524.33 88888.00 2016-10-04 04:04:29.413 278 11750.09 219.85 52524.33 88888.00 2016-10-04 04:04:29.913 278 11750.12 219.89 52524.31 88888.00 2016-10-04 04:04:30.413 278 11750.15 219.91 52524.30 88888.00 2016-10-04 04:04:30.913 278 11750.16 219.90 52524.31 88888.00 2016-10-04 04:04:31.413 278 11750.14 219.94 52524.37 88888.00 2016-10-04 04:04:31.913 278 11750.20 220.01 52524.33 88888.00 2016-10-04 04:04:32.413 278 11750.26 220.08 52524.38 88888.00 2016-10-04 04:04:32.913 278 11750.26 220.11 52524.43 88888.00 2016-10-04 04:04:33.413 278 11750.30 220.12 52524.48 88888.00 2016-10-04 04:04:33.913 278 11750.36 220.17 52524.43 88888.00 2016-10-04 04:04:34.413 278 11750.45 220.19 52524.37 88888.00 2016-10-04 04:04:34.913 278 11750.49 220.22 52524.31 88888.00 2016-10-04 04:04:35.413 278 11750.50 220.27 52524.29 88888.00 2016-10-04 04:04:35.913 278 11750.47 220.32 52524.29 88888.00 2016-10-04 04:04:36.413 278 11750.51 220.36 52524.31 88888.00 2016-10-04 04:04:36.913 278 11750.56 220.33 52524.31 88888.00 2016-10-04 04:04:37.413 278 11750.60 220.36 52524.33 88888.00 2016-10-04 04:04:37.913 278 11750.55 220.46 52524.34 88888.00 2016-10-04 04:04:38.413 278 11750.51 220.47 52524.35 88888.00 2016-10-04 04:04:38.913 278 11750.51 220.45 52524.38 88888.00 2016-10-04 04:04:39.413 278 11750.58 220.50 52524.37 88888.00 2016-10-04 04:04:39.913 278 11750.61 220.51 52524.38 88888.00 2016-10-04 04:04:40.413 278 11750.61 220.55 52524.39 88888.00 2016-10-04 04:04:40.913 278 11750.67 220.61 52524.34 88888.00 2016-10-04 04:04:41.413 278 11750.74 220.66 52524.33 88888.00 2016-10-04 04:04:41.913 278 11750.80 220.70 52524.33 88888.00 2016-10-04 04:04:42.413 278 11750.84 220.71 52524.30 88888.00 2016-10-04 04:04:42.913 278 11750.88 220.71 52524.28 88888.00 2016-10-04 04:04:43.413 278 11750.94 220.77 52524.26 88888.00 2016-10-04 04:04:43.913 278 11750.98 220.81 52524.28 88888.00 2016-10-04 04:04:44.413 278 11750.94 220.87 52524.35 88888.00 2016-10-04 04:04:44.913 278 11750.87 220.89 52524.40 88888.00 2016-10-04 04:04:45.413 278 11750.86 220.93 52524.41 88888.00 2016-10-04 04:04:45.913 278 11750.77 220.98 52524.54 88888.00 2016-10-04 04:04:46.413 278 11750.80 221.05 52524.58 88888.00 2016-10-04 04:04:46.913 278 11750.87 221.11 52524.55 88888.00 2016-10-04 04:04:47.413 278 11750.89 221.16 52524.51 88888.00 2016-10-04 04:04:47.913 278 11750.93 221.18 52524.48 88888.00 2016-10-04 04:04:48.413 278 11750.93 221.22 52524.50 88888.00 2016-10-04 04:04:48.913 278 11750.97 221.27 52524.50 88888.00 2016-10-04 04:04:49.413 278 11750.97 221.29 52524.52 88888.00 2016-10-04 04:04:49.913 278 11750.97 221.37 52524.54 88888.00 2016-10-04 04:04:50.413 278 11750.99 221.39 52524.54 88888.00 2016-10-04 04:04:50.913 278 11751.05 221.42 52524.55 88888.00 2016-10-04 04:04:51.413 278 11751.07 221.47 52524.56 88888.00 2016-10-04 04:04:51.913 278 11751.09 221.50 52524.59 88888.00 2016-10-04 04:04:52.413 278 11751.07 221.61 52524.66 88888.00 2016-10-04 04:04:52.913 278 11751.11 221.66 52524.64 88888.00 2016-10-04 04:04:53.413 278 11751.21 221.72 52524.60 88888.00 2016-10-04 04:04:53.913 278 11751.25 221.74 52524.61 88888.00 2016-10-04 04:04:54.413 278 11751.23 221.82 52524.69 88888.00 2016-10-04 04:04:54.913 278 11751.24 221.87 52524.76 88888.00 2016-10-04 04:04:55.413 278 11751.29 221.92 52524.75 88888.00 2016-10-04 04:04:55.913 278 11751.32 222.00 52524.75 88888.00 2016-10-04 04:04:56.413 278 11751.33 222.05 52524.73 88888.00 2016-10-04 04:04:56.913 278 11751.31 222.05 52524.74 88888.00 2016-10-04 04:04:57.413 278 11751.42 222.01 52524.67 88888.00 2016-10-04 04:04:57.913 278 11751.41 222.01 52524.70 88888.00 2016-10-04 04:04:58.413 278 11751.43 222.03 52524.75 88888.00 2016-10-04 04:04:58.913 278 11751.43 222.08 52524.76 88888.00 2016-10-04 04:04:59.413 278 11751.44 222.12 52524.81 88888.00 2016-10-04 04:04:59.913 278 11751.51 222.14 52524.81 88888.00 2016-10-04 04:05:00.413 278 11751.56 222.14 52524.82 88888.00 2016-10-04 04:05:00.913 278 11751.58 222.13 52524.78 88888.00 2016-10-04 04:05:01.413 278 11751.56 222.23 52524.84 88888.00 2016-10-04 04:05:01.913 278 11751.56 222.29 52524.91 88888.00 2016-10-04 04:05:02.413 278 11751.55 222.31 52524.92 88888.00 2016-10-04 04:05:02.913 278 11751.52 222.39 52524.96 88888.00 2016-10-04 04:05:03.413 278 11751.50 222.42 52525.03 88888.00 2016-10-04 04:05:03.913 278 11751.48 222.49 52525.05 88888.00 2016-10-04 04:05:04.413 278 11751.52 222.50 52524.99 88888.00 2016-10-04 04:05:04.913 278 11751.51 222.51 52524.95 88888.00 2016-10-04 04:05:05.413 278 11751.55 222.50 52524.95 88888.00 2016-10-04 04:05:05.913 278 11751.56 222.54 52524.96 88888.00 2016-10-04 04:05:06.413 278 11751.57 222.55 52524.99 88888.00 2016-10-04 04:05:06.913 278 11751.61 222.56 52525.01 88888.00 2016-10-04 04:05:07.413 278 11751.69 222.63 52524.95 88888.00 2016-10-04 04:05:07.913 278 11751.73 222.68 52524.92 88888.00 2016-10-04 04:05:08.413 278 11751.73 222.68 52524.91 88888.00 2016-10-04 04:05:08.913 278 11751.78 222.71 52524.87 88888.00 2016-10-04 04:05:09.413 278 11751.81 222.70 52524.87 88888.00 2016-10-04 04:05:09.913 278 11751.82 222.74 52524.85 88888.00 2016-10-04 04:05:10.413 278 11751.83 222.75 52524.81 88888.00 2016-10-04 04:05:10.913 278 11751.83 222.72 52524.81 88888.00 2016-10-04 04:05:11.413 278 11751.73 222.78 52524.86 88888.00 2016-10-04 04:05:11.913 278 11751.65 222.85 52524.92 88888.00 2016-10-04 04:05:12.413 278 11751.65 222.87 52524.98 88888.00 2016-10-04 04:05:12.913 278 11751.77 222.89 52524.90 88888.00 2016-10-04 04:05:13.413 278 11751.85 222.88 52524.83 88888.00 2016-10-04 04:05:13.913 278 11751.78 222.88 52524.90 88888.00 2016-10-04 04:05:14.413 278 11751.78 222.85 52524.87 88888.00 2016-10-04 04:05:14.913 278 11751.79 222.87 52524.81 88888.00 2016-10-04 04:05:15.413 278 11751.84 222.90 52524.79 88888.00 2016-10-04 04:05:15.913 278 11751.90 222.91 52524.81 88888.00 2016-10-04 04:05:16.413 278 11751.92 222.94 52524.85 88888.00 2016-10-04 04:05:16.913 278 11751.93 222.94 52524.86 88888.00 2016-10-04 04:05:17.413 278 11751.92 223.00 52524.85 88888.00 2016-10-04 04:05:17.913 278 11751.96 223.07 52524.81 88888.00 2016-10-04 04:05:18.413 278 11752.08 223.08 52524.77 88888.00 2016-10-04 04:05:18.913 278 11752.13 223.08 52524.76 88888.00 2016-10-04 04:05:19.413 278 11752.05 223.10 52524.79 88888.00 2016-10-04 04:05:19.913 278 11752.07 223.12 52524.79 88888.00 2016-10-04 04:05:20.413 278 11752.05 223.16 52524.81 88888.00 2016-10-04 04:05:20.913 278 11752.09 223.21 52524.83 88888.00 2016-10-04 04:05:21.413 278 11752.12 223.24 52524.82 88888.00 2016-10-04 04:05:21.913 278 11752.16 223.29 52524.82 88888.00 2016-10-04 04:05:22.413 278 11752.27 223.31 52524.76 88888.00 2016-10-04 04:05:22.913 278 11752.37 223.34 52524.74 88888.00 2016-10-04 04:05:23.413 278 11752.46 223.46 52524.74 88888.00 2016-10-04 04:05:23.913 278 11752.44 223.48 52524.68 88888.00 2016-10-04 04:05:24.413 278 11752.43 223.50 52524.65 88888.00 2016-10-04 04:05:24.913 278 11752.42 223.52 52524.66 88888.00 2016-10-04 04:05:25.413 278 11752.47 223.52 52524.66 88888.00 2016-10-04 04:05:25.913 278 11752.51 223.56 52524.67 88888.00 2016-10-04 04:05:26.413 278 11752.45 223.63 52524.73 88888.00 2016-10-04 04:05:26.913 278 11752.44 223.69 52524.73 88888.00 2016-10-04 04:05:27.413 278 11752.43 223.74 52524.74 88888.00 2016-10-04 04:05:27.913 278 11752.42 223.77 52524.69 88888.00 2016-10-04 04:05:28.413 278 11752.45 223.80 52524.68 88888.00 2016-10-04 04:05:28.913 278 11752.48 223.79 52524.68 88888.00 2016-10-04 04:05:29.413 278 11752.42 223.86 52524.73 88888.00 2016-10-04 04:05:29.913 278 11752.43 223.88 52524.72 88888.00 2016-10-04 04:05:30.413 278 11752.44 223.91 52524.67 88888.00 2016-10-04 04:05:30.913 278 11752.42 223.91 52524.61 88888.00 2016-10-04 04:05:31.413 278 11752.44 223.97 52524.57 88888.00 2016-10-04 04:05:31.913 278 11752.46 223.95 52524.52 88888.00 2016-10-04 04:05:32.413 278 11752.44 223.92 52524.49 88888.00 2016-10-04 04:05:32.913 278 11752.42 223.91 52524.45 88888.00 2016-10-04 04:05:33.413 278 11752.37 223.88 52524.42 88888.00 2016-10-04 04:05:33.913 278 11752.30 223.92 52524.46 88888.00 2016-10-04 04:05:34.413 278 11752.33 223.94 52524.46 88888.00 2016-10-04 04:05:34.913 278 11752.36 223.95 52524.40 88888.00 2016-10-04 04:05:35.413 278 11752.37 223.96 52524.38 88888.00 2016-10-04 04:05:35.913 278 11752.31 223.97 52524.39 88888.00 2016-10-04 04:05:36.413 278 11752.31 223.99 52524.37 88888.00 2016-10-04 04:05:36.913 278 11752.31 224.04 52524.37 88888.00 2016-10-04 04:05:37.413 278 11752.34 224.04 52524.29 88888.00 2016-10-04 04:05:37.913 278 11752.35 224.01 52524.26 88888.00 2016-10-04 04:05:38.413 278 11752.44 224.01 52524.16 88888.00 2016-10-04 04:05:38.913 278 11752.36 224.10 52524.20 88888.00 2016-10-04 04:05:39.413 278 11752.33 224.16 52524.21 88888.00 2016-10-04 04:05:39.913 278 11752.36 224.16 52524.23 88888.00 2016-10-04 04:05:40.413 278 11752.35 224.15 52524.21 88888.00 2016-10-04 04:05:40.913 278 11752.27 224.21 52524.21 88888.00 2016-10-04 04:05:41.413 278 11752.33 224.19 52524.14 88888.00 2016-10-04 04:05:41.913 278 11752.40 224.17 52524.07 88888.00 2016-10-04 04:05:42.413 278 11752.37 224.17 52524.02 88888.00 2016-10-04 04:05:42.913 278 11752.30 224.23 52524.02 88888.00 2016-10-04 04:05:43.413 278 11752.17 224.21 52524.02 88888.00 2016-10-04 04:05:43.913 278 11752.11 224.23 52524.02 88888.00 2016-10-04 04:05:44.413 278 11752.18 224.21 52523.98 88888.00 2016-10-04 04:05:44.913 278 11752.23 224.19 52523.86 88888.00 2016-10-04 04:05:45.413 278 11752.22 224.19 52523.80 88888.00 2016-10-04 04:05:45.913 278 11752.16 224.19 52523.79 88888.00 2016-10-04 04:05:46.413 278 11752.13 224.17 52523.71 88888.00 2016-10-04 04:05:46.913 278 11752.14 224.18 52523.66 88888.00 2016-10-04 04:05:47.413 278 11752.13 224.21 52523.64 88888.00 2016-10-04 04:05:47.913 278 11752.14 224.24 52523.68 88888.00 2016-10-04 04:05:48.413 278 11752.18 224.23 52523.62 88888.00 2016-10-04 04:05:48.913 278 11752.16 224.23 52523.57 88888.00 2016-10-04 04:05:49.413 278 11752.11 224.25 52523.57 88888.00 2016-10-04 04:05:49.913 278 11752.13 224.26 52523.57 88888.00 2016-10-04 04:05:50.413 278 11752.13 224.28 52523.57 88888.00 2016-10-04 04:05:50.913 278 11752.17 224.33 52523.53 88888.00 2016-10-04 04:05:51.413 278 11752.16 224.37 52523.47 88888.00 2016-10-04 04:05:51.913 278 11752.14 224.43 52523.44 88888.00 2016-10-04 04:05:52.413 278 11752.09 224.43 52523.45 88888.00 2016-10-04 04:05:52.913 278 11752.05 224.46 52523.51 88888.00 2016-10-04 04:05:53.413 278 11752.07 224.47 52523.44 88888.00 2016-10-04 04:05:53.913 278 11752.07 224.44 52523.36 88888.00 2016-10-04 04:05:54.413 278 11752.10 224.47 52523.34 88888.00 2016-10-04 04:05:54.913 278 11752.01 224.49 52523.37 88888.00 2016-10-04 04:05:55.413 278 11751.99 224.47 52523.37 88888.00 2016-10-04 04:05:55.913 278 11752.00 224.46 52523.32 88888.00 2016-10-04 04:05:56.413 278 11751.88 224.50 52523.33 88888.00 2016-10-04 04:05:56.913 278 11751.75 224.55 52523.46 88888.00 2016-10-04 04:05:57.413 278 11751.70 224.60 52523.46 88888.00 2016-10-04 04:05:57.913 278 11751.64 224.65 52523.49 88888.00 2016-10-04 04:05:58.413 278 11751.69 224.66 52523.44 88888.00 2016-10-04 04:05:58.913 278 11751.83 224.60 52523.32 88888.00 2016-10-04 04:05:59.413 278 11751.79 224.68 52523.32 88888.00 2016-10-04 04:05:59.913 278 11751.75 224.68 52523.38 88888.00 2016-10-04 04:06:00.413 278 11751.84 224.68 52523.31 88888.00 2016-10-04 04:06:00.913 278 11752.00 224.66 52523.15 88888.00 2016-10-04 04:06:01.413 278 11752.04 224.68 52523.07 88888.00 2016-10-04 04:06:01.913 278 11751.88 224.77 52523.14 88888.00 2016-10-04 04:06:02.413 278 11751.91 224.78 52523.11 88888.00 2016-10-04 04:06:02.913 278 11752.01 224.77 52523.01 88888.00 2016-10-04 04:06:03.413 278 11752.07 224.78 52522.89 88888.00 2016-10-04 04:06:03.913 278 11752.04 224.78 52522.84 88888.00 2016-10-04 04:06:04.413 278 11752.05 224.81 52522.79 88888.00 2016-10-04 04:06:04.913 278 11752.02 224.82 52522.83 88888.00 2016-10-04 04:06:05.413 278 11751.87 224.83 52522.93 88888.00 2016-10-04 04:06:05.913 278 11751.83 224.82 52522.93 88888.00 2016-10-04 04:06:06.413 278 11751.75 224.78 52522.94 88888.00 2016-10-04 04:06:06.913 278 11751.66 224.79 52522.93 88888.00 2016-10-04 04:06:07.413 278 11751.59 224.82 52522.90 88888.00 2016-10-04 04:06:07.913 278 11751.58 224.79 52522.85 88888.00 2016-10-04 04:06:08.413 278 11751.61 224.73 52522.73 88888.00 2016-10-04 04:06:08.913 278 11751.52 224.72 52522.69 88888.00 2016-10-04 04:06:09.413 278 11751.51 224.73 52522.65 88888.00 2016-10-04 04:06:09.913 278 11751.50 224.76 52522.60 88888.00 2016-10-04 04:06:10.413 278 11751.47 224.74 52522.57 88888.00 2016-10-04 04:06:10.913 278 11751.44 224.75 52522.50 88888.00 2016-10-04 04:06:11.413 278 11751.37 224.81 52522.50 88888.00 2016-10-04 04:06:11.913 278 11751.29 224.76 52522.53 88888.00 2016-10-04 04:06:12.413 278 11751.24 224.81 52522.54 88888.00 2016-10-04 04:06:12.913 278 11751.33 224.81 52522.37 88888.00 2016-10-04 04:06:13.413 278 11751.25 224.76 52522.31 88888.00 2016-10-04 04:06:13.913 278 11751.15 224.76 52522.32 88888.00 2016-10-04 04:06:14.413 278 11751.08 224.75 52522.34 88888.00 2016-10-04 04:06:14.913 278 11751.12 224.77 52522.27 88888.00 2016-10-04 04:06:15.413 278 11751.03 224.79 52522.22 88888.00 2016-10-04 04:06:15.913 278 11750.89 224.76 52522.21 88888.00 2016-10-04 04:06:16.413 278 11750.85 224.75 52522.18 88888.00 2016-10-04 04:06:16.913 278 11750.84 224.77 52522.14 88888.00 2016-10-04 04:06:17.413 278 11750.80 224.79 52522.08 88888.00 2016-10-04 04:06:17.913 278 11750.79 224.86 52522.03 88888.00 2016-10-04 04:06:18.413 278 11750.67 224.91 52522.10 88888.00 2016-10-04 04:06:18.913 278 11750.50 224.93 52522.17 88888.00 2016-10-04 04:06:19.413 278 11750.53 224.91 52522.08 88888.00 2016-10-04 04:06:19.913 278 11750.54 224.91 52521.99 88888.00 2016-10-04 04:06:20.413 278 11750.52 224.88 52521.96 88888.00 2016-10-04 04:06:20.913 278 11750.47 224.88 52521.97 88888.00 2016-10-04 04:06:21.413 278 11750.52 224.87 52521.87 88888.00 2016-10-04 04:06:21.913 278 11750.54 224.86 52521.84 88888.00 2016-10-04 04:06:22.413 278 11750.46 224.88 52521.87 88888.00 2016-10-04 04:06:22.913 278 11750.54 224.86 52521.72 88888.00 2016-10-04 04:06:23.413 278 11750.54 224.86 52521.66 88888.00 2016-10-04 04:06:23.913 278 11750.56 224.81 52521.55 88888.00 2016-10-04 04:06:24.413 278 11750.52 224.83 52521.53 88888.00 2016-10-04 04:06:24.913 278 11750.41 224.87 52521.59 88888.00 2016-10-04 04:06:25.413 278 11750.45 224.86 52521.49 88888.00 2016-10-04 04:06:25.913 278 11750.32 224.91 52521.44 88888.00 2016-10-04 04:06:26.413 278 11750.30 224.86 52521.43 88888.00 2016-10-04 04:06:26.913 278 11750.29 224.82 52521.32 88888.00 2016-10-04 04:06:27.413 278 11750.25 224.84 52521.31 88888.00 2016-10-04 04:06:27.913 278 11750.21 224.84 52521.30 88888.00 2016-10-04 04:06:28.413 278 11750.20 224.82 52521.29 88888.00 2016-10-04 04:06:28.913 278 11750.19 224.81 52521.25 88888.00 2016-10-04 04:06:29.413 278 11750.08 224.83 52521.24 88888.00 2016-10-04 04:06:29.913 278 11749.65 224.92 52521.46 88888.00 2016-10-04 04:06:30.413 278 11749.54 224.96 52521.44 88888.00 2016-10-04 04:06:30.913 278 11749.83 224.82 52521.13 88888.00 2016-10-04 04:06:31.413 278 11749.91 224.77 52520.96 88888.00 2016-10-04 04:06:31.913 278 11749.92 224.78 52520.91 88888.00 2016-10-04 04:06:32.413 278 11749.98 224.78 52520.86 88888.00 2016-10-04 04:06:32.913 278 11750.00 224.77 52520.78 88888.00 2016-10-04 04:06:33.413 278 11750.02 224.79 52520.69 88888.00 2016-10-04 04:06:33.913 278 11750.01 224.83 52520.61 88888.00 2016-10-04 04:06:34.413 278 11749.93 224.82 52520.62 88888.00 2016-10-04 04:06:34.913 278 11749.88 224.81 52520.58 88888.00 2016-10-04 04:06:35.413 278 11749.81 224.81 52520.56 88888.00 2016-10-04 04:06:35.913 278 11749.74 224.85 52520.52 88888.00 2016-10-04 04:06:36.413 278 11749.80 224.82 52520.44 88888.00 2016-10-04 04:06:36.913 278 11749.82 224.79 52520.36 88888.00 2016-10-04 04:06:37.413 278 11749.75 224.78 52520.32 88888.00 2016-10-04 04:06:37.913 278 11749.74 224.82 52520.32 88888.00 2016-10-04 04:06:38.413 278 11749.70 224.83 52520.27 88888.00 2016-10-04 04:06:38.913 278 11749.65 224.83 52520.24 88888.00 2016-10-04 04:06:39.413 278 11749.62 224.84 52520.19 88888.00 2016-10-04 04:06:39.913 278 11749.57 224.85 52520.20 88888.00 2016-10-04 04:06:40.413 278 11749.49 224.82 52520.24 88888.00 2016-10-04 04:06:40.913 278 11749.41 224.79 52520.17 88888.00 2016-10-04 04:06:41.413 278 11749.48 224.78 52520.02 88888.00 2016-10-04 04:06:41.913 278 11749.46 224.85 52519.96 88888.00 2016-10-04 04:06:42.413 278 11749.44 224.82 52519.93 88888.00 2016-10-04 04:06:42.913 278 11749.42 224.78 52519.88 88888.00 2016-10-04 04:06:43.413 278 11749.44 224.78 52519.79 88888.00 2016-10-04 04:06:43.913 278 11749.39 224.79 52519.75 88888.00 2016-10-04 04:06:44.413 278 11749.31 224.83 52519.72 88888.00 2016-10-04 04:06:44.913 278 11749.26 224.86 52519.70 88888.00 2016-10-04 04:06:45.413 278 11749.27 224.83 52519.63 88888.00 2016-10-04 04:06:45.913 278 11749.20 224.84 52519.57 88888.00 2016-10-04 04:06:46.413 278 11749.12 224.87 52519.49 88888.00 2016-10-04 04:06:46.913 278 11749.05 224.84 52519.43 88888.00 2016-10-04 04:06:47.413 278 11749.01 224.83 52519.41 88888.00 2016-10-04 04:06:47.913 278 11748.98 224.82 52519.35 88888.00 2016-10-04 04:06:48.413 278 11748.96 224.76 52519.24 88888.00 2016-10-04 04:06:48.913 278 11748.94 224.72 52519.20 88888.00 2016-10-04 04:06:49.413 278 11748.91 224.71 52519.17 88888.00 2016-10-04 04:06:49.913 278 11748.87 224.66 52519.15 88888.00 2016-10-04 04:06:50.404 278 11748.88 224.64 52519.10 88888.00 2016-10-04 04:06:50.904 278 11748.84 224.66 52519.02 88888.00 2016-10-04 04:06:51.404 278 11748.80 224.73 52518.94 88888.00 2016-10-04 04:06:51.904 278 11748.78 224.78 52518.87 88888.00 2016-10-04 04:06:52.404 278 11748.79 224.78 52518.86 88888.00 2016-10-04 04:06:52.904 278 11748.76 224.81 52518.87 88888.00 2016-10-04 04:06:53.404 278 11748.74 224.79 52518.82 88888.00 2016-10-04 04:06:53.904 278 11748.72 224.78 52518.77 88888.00 2016-10-04 04:06:54.404 278 11748.72 224.82 52518.74 88888.00 2016-10-04 04:06:54.904 278 11748.74 224.83 52518.65 88888.00 2016-10-04 04:06:55.404 278 11748.74 224.82 52518.59 88888.00 2016-10-04 04:06:55.904 278 11748.71 224.78 52518.55 88888.00 2016-10-04 04:06:56.404 278 11748.67 224.85 52518.52 88888.00 2016-10-04 04:06:56.904 278 11748.60 224.86 52518.44 88888.00 2016-10-04 04:06:57.404 278 11748.56 224.87 52518.38 88888.00 2016-10-04 04:06:57.904 278 11748.49 224.87 52518.32 88888.00 2016-10-04 04:06:58.404 278 11748.47 224.87 52518.25 88888.00 2016-10-04 04:06:58.904 278 11748.45 224.89 52518.17 88888.00 2016-10-04 04:06:59.404 278 11748.44 224.92 52518.07 88888.00 2016-10-04 04:06:59.904 278 11748.35 224.91 52518.03 88888.00 2016-10-04 04:07:00.404 278 11748.31 224.91 52517.97 88888.00 2016-10-04 04:07:00.904 278 11748.30 224.88 52517.94 88888.00 2016-10-04 04:07:01.404 278 11748.26 224.87 52517.89 88888.00 2016-10-04 04:07:01.904 278 11748.04 224.91 52517.99 88888.00 2016-10-04 04:07:02.404 278 11747.96 224.89 52518.00 88888.00 2016-10-04 04:07:02.904 278 11747.90 224.93 52517.98 88888.00 2016-10-04 04:07:03.404 278 11747.86 224.94 52517.96 88888.00 2016-10-04 04:07:03.904 278 11747.72 224.97 52517.94 88888.00 2016-10-04 04:07:04.404 278 11747.70 225.01 52517.91 88888.00 2016-10-04 04:07:04.904 278 11747.79 225.03 52517.80 88888.00 2016-10-04 04:07:05.404 278 11747.78 225.03 52517.74 88888.00 2016-10-04 04:07:05.904 278 11747.72 225.04 52517.69 88888.00 2016-10-04 04:07:06.404 278 11747.72 225.02 52517.59 88888.00 2016-10-04 04:07:06.904 278 11747.73 225.01 52517.51 88888.00 2016-10-04 04:07:07.404 278 11747.71 225.01 52517.46 88888.00 2016-10-04 04:07:07.904 278 11747.69 225.02 52517.41 88888.00 2016-10-04 04:07:08.404 278 11747.71 225.01 52517.35 88888.00 2016-10-04 04:07:08.904 278 11747.71 225.04 52517.34 88888.00 2016-10-04 04:07:09.404 278 11747.70 225.05 52517.30 88888.00 2016-10-04 04:07:09.904 278 11747.64 225.08 52517.32 88888.00 2016-10-04 04:07:10.404 278 11747.57 225.12 52517.33 88888.00 2016-10-04 04:07:10.904 278 11747.64 225.12 52517.26 88888.00 2016-10-04 04:07:11.404 278 11747.64 225.11 52517.23 88888.00 2016-10-04 04:07:11.904 278 11747.58 225.07 52517.18 88888.00 2016-10-04 04:07:12.404 278 11747.51 225.04 52517.18 88888.00 2016-10-04 04:07:12.904 278 11747.43 225.06 52517.16 88888.00 2016-10-04 04:07:13.404 278 11747.35 225.08 52517.12 88888.00 2016-10-04 04:07:13.904 278 11747.30 225.07 52517.05 88888.00 2016-10-04 04:07:14.404 278 11747.36 225.02 52516.92 88888.00 2016-10-04 04:07:14.904 278 11747.36 224.98 52516.86 88888.00 2016-10-04 04:07:15.404 278 11747.36 224.97 52516.79 88888.00 2016-10-04 04:07:15.904 278 11747.34 225.04 52516.74 88888.00 2016-10-04 04:07:16.404 278 11747.35 225.06 52516.66 88888.00 2016-10-04 04:07:16.904 278 11747.34 225.05 52516.58 88888.00 2016-10-04 04:07:17.404 278 11747.34 225.04 52516.51 88888.00 2016-10-04 04:07:17.904 278 11747.33 225.05 52516.48 88888.00 2016-10-04 04:07:18.404 278 11747.27 225.08 52516.50 88888.00 2016-10-04 04:07:18.904 278 11747.23 225.08 52516.53 88888.00 2016-10-04 04:07:19.404 278 11747.28 225.12 52516.45 88888.00 2016-10-04 04:07:19.904 278 11747.44 225.06 52516.27 88888.00 2016-10-04 04:07:20.404 278 11747.36 225.11 52516.30 88888.00 2016-10-04 04:07:20.904 278 11747.37 225.10 52516.23 88888.00 2016-10-04 04:07:21.404 278 11747.33 225.08 52516.21 88888.00 2016-10-04 04:07:21.904 278 11747.31 225.11 52516.20 88888.00 2016-10-04 04:07:22.404 278 11747.35 225.10 52516.11 88888.00 2016-10-04 04:07:22.904 278 11747.27 225.08 52516.13 88888.00 2016-10-04 04:07:23.404 278 11747.12 225.14 52516.19 88888.00 2016-10-04 04:07:23.904 278 11747.11 225.22 52516.14 88888.00 2016-10-04 04:07:24.404 278 11747.14 225.18 52516.06 88888.00 2016-10-04 04:07:24.904 278 11747.17 225.17 52515.97 88888.00 2016-10-04 04:07:25.404 278 11747.17 225.15 52515.86 88888.00 2016-10-04 04:07:25.904 278 11747.31 225.08 52515.69 88888.00 2016-10-04 04:07:26.404 278 11747.29 225.08 52515.68 88888.00 2016-10-04 04:07:26.904 278 11747.12 225.12 52515.75 88888.00 2016-10-04 04:07:27.404 278 11747.05 225.13 52515.77 88888.00 2016-10-04 04:07:27.904 278 11746.94 225.20 52515.85 88888.00 2016-10-04 04:07:28.404 278 11746.90 225.23 52515.82 88888.00 2016-10-04 04:07:28.904 278 11746.96 225.21 52515.70 88888.00 2016-10-04 04:07:29.404 278 11746.93 225.22 52515.71 88888.00 2016-10-04 04:07:29.904 278 11746.98 225.18 52515.67 88888.00 2016-10-04 04:07:30.404 278 11747.00 225.22 52515.58 88888.00 2016-10-04 04:07:30.904 278 11746.94 225.29 52515.54 88888.00 2016-10-04 04:07:31.404 278 11746.69 225.36 52515.75 88888.00 2016-10-04 04:07:31.904 278 11746.52 225.41 52515.80 88888.00 2016-10-04 04:07:32.404 278 11746.07 225.52 52516.09 88888.00 2016-10-04 04:07:32.904 278 11746.24 225.50 52515.87 88888.00 2016-10-04 04:07:33.404 278 11746.44 225.42 52515.61 88888.00 2016-10-04 04:07:33.904 278 11746.67 225.31 52515.38 88888.00 2016-10-04 04:07:34.404 278 11746.77 225.25 52515.23 88888.00 2016-10-04 04:07:34.904 278 11746.73 225.29 52515.26 88888.00 2016-10-04 04:07:35.404 278 11746.50 225.34 52515.35 88888.00 2016-10-04 04:07:35.904 278 11746.52 225.29 52515.29 88888.00 2016-10-04 04:07:36.404 278 11746.60 225.26 52515.16 88888.00 2016-10-04 04:07:36.904 278 11746.61 225.23 52515.05 88888.00 2016-10-04 04:07:37.404 278 11746.66 225.20 52514.92 88888.00 2016-10-04 04:07:37.904 278 11746.58 225.22 52514.95 88888.00 2016-10-04 04:07:38.404 278 11746.66 225.17 52514.88 88888.00 2016-10-04 04:07:38.904 278 11746.72 225.17 52514.77 88888.00 2016-10-04 04:07:39.404 278 11746.66 225.17 52514.72 88888.00 2016-10-04 04:07:39.904 278 11746.65 225.22 52514.69 88888.00 2016-10-04 04:07:40.404 278 11746.59 225.24 52514.64 88888.00 2016-10-04 04:07:40.904 278 11746.65 225.25 52514.56 88888.00 2016-10-04 04:07:41.404 278 11746.70 225.26 52514.54 88888.00 2016-10-04 04:07:41.904 278 11746.64 225.29 52514.57 88888.00 2016-10-04 04:07:42.404 278 11746.61 225.33 52514.54 88888.00 2016-10-04 04:07:42.904 278 11746.63 225.35 52514.52 88888.00 2016-10-04 04:07:43.404 278 11746.59 225.37 52514.48 88888.00 2016-10-04 04:07:43.904 278 11746.44 225.42 52514.53 88888.00 2016-10-04 04:07:44.404 278 11746.44 225.42 52514.52 88888.00 2016-10-04 04:07:44.904 278 11746.41 225.45 52514.55 88888.00 2016-10-04 04:07:45.404 278 11746.39 225.49 52514.53 88888.00 2016-10-04 04:07:45.904 278 11746.47 225.49 52514.41 88888.00 2016-10-04 04:07:46.404 278 11746.52 225.51 52514.38 88888.00 2016-10-04 04:07:46.904 278 11746.61 225.51 52514.28 88888.00 2016-10-04 04:07:47.404 278 11746.64 225.51 52514.21 88888.00 2016-10-04 04:07:47.904 278 11746.48 225.55 52514.27 88888.00 2016-10-04 04:07:48.404 278 11746.42 225.60 52514.29 88888.00 2016-10-04 04:07:48.904 278 11746.49 225.62 52514.25 88888.00 2016-10-04 04:07:49.404 278 11746.70 225.56 52514.06 88888.00 2016-10-04 04:07:49.904 278 11746.78 225.53 52513.92 88888.00 2016-10-04 04:07:50.404 278 11746.70 225.55 52513.94 88888.00 2016-10-04 04:07:50.904 278 11746.91 225.53 52513.76 88888.00 2016-10-04 04:07:51.404 278 11747.08 225.51 52513.58 88888.00 2016-10-04 04:07:51.904 278 11747.01 225.51 52513.56 88888.00 2016-10-04 04:07:52.404 278 11746.98 225.52 52513.51 88888.00 2016-10-04 04:07:52.904 278 11746.73 225.54 52513.64 88888.00 2016-10-04 04:07:53.404 278 11746.65 225.58 52513.68 88888.00 2016-10-04 04:07:53.904 278 11746.58 225.62 52513.74 88888.00 2016-10-04 04:07:54.404 278 11746.46 225.70 52513.82 88888.00 2016-10-04 04:07:54.904 278 11746.47 225.69 52513.81 88888.00 2016-10-04 04:07:55.404 278 11746.59 225.64 52513.67 88888.00 2016-10-04 04:07:55.904 278 11746.72 225.63 52513.51 88888.00 2016-10-04 04:07:56.404 278 11746.65 225.65 52513.56 88888.00 2016-10-04 04:07:56.904 278 11746.69 225.69 52513.53 88888.00 2016-10-04 04:07:57.404 278 11746.81 225.71 52513.41 88888.00 2016-10-04 04:07:57.904 278 11746.84 225.75 52513.44 88888.00 2016-10-04 04:07:58.404 278 11746.76 225.83 52513.53 88888.00 2016-10-04 04:07:58.904 278 11746.73 225.84 52513.54 88888.00 2016-10-04 04:07:59.404 278 11746.72 225.85 52513.51 88888.00 2016-10-04 04:07:59.904 278 11746.76 225.85 52513.42 88888.00 2016-10-04 04:08:00.404 278 11746.94 225.82 52513.23 88888.00 2016-10-04 04:08:00.904 278 11747.09 225.80 52513.11 88888.00 2016-10-04 04:08:01.404 278 11747.09 225.81 52513.11 88888.00 2016-10-04 04:08:01.904 278 11747.07 225.83 52513.09 88888.00 2016-10-04 04:08:02.404 278 11747.10 225.86 52513.00 88888.00 2016-10-04 04:08:02.904 278 11747.22 225.81 52512.92 88888.00 2016-10-04 04:08:03.404 278 11747.25 225.82 52512.88 88888.00 2016-10-04 04:08:03.904 278 11747.20 225.82 52512.88 88888.00 2016-10-04 04:08:04.404 278 11747.17 225.79 52512.89 88888.00 2016-10-04 04:08:04.904 278 11747.23 225.76 52512.79 88888.00 2016-10-04 04:08:05.404 278 11747.25 225.80 52512.75 88888.00 2016-10-04 04:08:05.904 278 11747.29 225.81 52512.69 88888.00 2016-10-04 04:08:06.404 278 11747.35 225.81 52512.65 88888.00 2016-10-04 04:08:06.904 278 11747.43 225.84 52512.56 88888.00 2016-10-04 04:08:07.404 278 11747.47 225.84 52512.53 88888.00 2016-10-04 04:08:07.904 278 11747.53 225.82 52512.49 88888.00 2016-10-04 04:08:08.404 278 11747.55 225.84 52512.47 88888.00 2016-10-04 04:08:08.904 278 11747.52 225.90 52512.48 88888.00 2016-10-04 04:08:09.404 278 11747.48 225.91 52512.48 88888.00 2016-10-04 04:08:09.904 278 11747.54 225.90 52512.45 88888.00 2016-10-04 04:08:10.404 278 11747.58 225.89 52512.42 88888.00 2016-10-04 04:08:10.904 278 11747.61 225.90 52512.42 88888.00 2016-10-04 04:08:11.404 278 11747.60 225.90 52512.42 88888.00 2016-10-04 04:08:11.904 278 11747.47 225.98 52512.51 88888.00 2016-10-04 04:08:12.404 278 11747.40 226.05 52512.51 88888.00 2016-10-04 04:08:12.904 278 11747.37 226.12 52512.48 88888.00 2016-10-04 04:08:13.404 278 11747.34 226.13 52512.51 88888.00 2016-10-04 04:08:13.904 278 11747.26 226.12 52512.56 88888.00 2016-10-04 04:08:14.404 278 11747.30 226.10 52512.53 88888.00 2016-10-04 04:08:14.904 278 11747.34 226.08 52512.51 88888.00 2016-10-04 04:08:15.404 278 11747.36 226.09 52512.53 88888.00 2016-10-04 04:08:15.904 278 11747.38 226.09 52512.56 88888.00 2016-10-04 04:08:16.404 278 11747.29 226.14 52512.58 88888.00 2016-10-04 04:08:16.904 278 11747.38 226.13 52512.49 88888.00 2016-10-04 04:08:17.404 278 11747.44 226.13 52512.42 88888.00 2016-10-04 04:08:17.904 278 11747.44 226.14 52512.42 88888.00 2016-10-04 04:08:18.404 278 11747.45 226.17 52512.47 88888.00 2016-10-04 04:08:18.904 278 11747.47 226.17 52512.45 88888.00 2016-10-04 04:08:19.404 278 11747.51 226.15 52512.42 88888.00 2016-10-04 04:08:19.904 278 11747.52 226.14 52512.40 88888.00 2016-10-04 04:08:20.404 278 11747.52 226.17 52512.38 88888.00 2016-10-04 04:08:20.904 278 11747.55 226.15 52512.31 88888.00 2016-10-04 04:08:21.404 278 11747.63 226.18 52512.18 88888.00 2016-10-04 04:08:21.904 278 11747.63 226.18 52512.18 88888.00 2016-10-04 04:08:22.404 278 11747.62 226.15 52512.19 88888.00 2016-10-04 04:08:22.904 278 11747.69 226.18 52512.15 88888.00 2016-10-04 04:08:23.404 278 11747.69 226.22 52512.12 88888.00 2016-10-04 04:08:23.904 278 11747.71 226.22 52512.08 88888.00 2016-10-04 04:08:24.404 278 11747.77 226.23 52512.00 88888.00 2016-10-04 04:08:24.904 278 11747.77 226.23 52511.99 88888.00 2016-10-04 04:08:25.404 278 11747.78 226.24 52511.97 88888.00 2016-10-04 04:08:25.904 278 11747.78 226.30 52511.89 88888.00 2016-10-04 04:08:26.404 278 11747.79 226.29 52511.84 88888.00 2016-10-04 04:08:26.904 278 11747.80 226.32 52511.84 88888.00 2016-10-04 04:08:27.404 278 11747.84 226.34 52511.82 88888.00 2016-10-04 04:08:27.904 278 11747.84 226.40 52511.86 88888.00 2016-10-04 04:08:28.404 278 11747.90 226.38 52511.80 88888.00 2016-10-04 04:08:28.904 278 11747.96 226.38 52511.73 88888.00 2016-10-04 04:08:29.404 278 11747.98 226.36 52511.71 88888.00 2016-10-04 04:08:29.904 278 11748.04 226.38 52511.66 88888.00 2016-10-04 04:08:30.404 278 11748.08 226.36 52511.62 88888.00 2016-10-04 04:08:30.904 278 11748.08 226.38 52511.62 88888.00 2016-10-04 04:08:31.404 278 11748.16 226.40 52511.59 88888.00 2016-10-04 04:08:31.904 278 11748.19 226.43 52511.55 88888.00 2016-10-04 04:08:32.404 278 11748.17 226.49 52511.54 88888.00 2016-10-04 04:08:32.904 278 11748.18 226.51 52511.51 88888.00 2016-10-04 04:08:33.404 278 11748.24 226.50 52511.51 88888.00 2016-10-04 04:08:33.904 278 11748.23 226.46 52511.47 88888.00 2016-10-04 04:08:34.404 278 11748.21 226.48 52511.48 88888.00 2016-10-04 04:08:34.904 278 11748.25 226.51 52511.46 88888.00 2016-10-04 04:08:35.404 278 11748.31 226.51 52511.42 88888.00 2016-10-04 04:08:35.904 278 11748.34 226.49 52511.39 88888.00 2016-10-04 04:08:36.404 278 11748.43 226.49 52511.39 88888.00 2016-10-04 04:08:36.904 278 11748.44 226.52 52511.38 88888.00 2016-10-04 04:08:37.404 278 11748.42 226.52 52511.37 88888.00 2016-10-04 04:08:37.904 278 11748.45 226.55 52511.34 88888.00 2016-10-04 04:08:38.404 278 11748.52 226.57 52511.34 88888.00 2016-10-04 04:08:38.904 278 11748.52 226.60 52511.35 88888.00 2016-10-04 04:08:39.404 278 11748.54 226.66 52511.35 88888.00 2016-10-04 04:08:39.904 278 11748.56 226.70 52511.28 88888.00 2016-10-04 04:08:40.404 278 11748.59 226.71 52511.26 88888.00 2016-10-04 04:08:40.904 278 11748.65 226.70 52511.26 88888.00 2016-10-04 04:08:41.404 278 11748.70 226.71 52511.20 88888.00 2016-10-04 04:08:41.904 278 11748.74 226.67 52511.17 88888.00 2016-10-04 04:08:42.404 278 11748.79 226.67 52511.12 88888.00 2016-10-04 04:08:42.904 278 11748.92 226.68 52511.07 88888.00 2016-10-04 04:08:43.404 278 11748.94 226.73 52511.07 88888.00 2016-10-04 04:08:43.904 278 11748.96 226.75 52511.06 88888.00 2016-10-04 04:08:44.404 278 11749.04 226.79 52511.04 88888.00 2016-10-04 04:08:44.904 278 11749.07 226.80 52511.03 88888.00 2016-10-04 04:08:45.404 278 11749.10 226.80 52511.06 88888.00 2016-10-04 04:08:45.904 278 11749.10 226.81 52511.11 88888.00 2016-10-04 04:08:46.404 278 11749.07 226.84 52511.12 88888.00 2016-10-04 04:08:46.904 278 11749.14 226.84 52511.06 88888.00 2016-10-04 04:08:47.404 278 11749.32 226.82 52510.95 88888.00 2016-10-04 04:08:47.904 278 11749.39 226.82 52510.99 88888.00 2016-10-04 04:08:48.404 278 11749.42 226.87 52511.03 88888.00 2016-10-04 04:08:48.904 278 11749.44 226.87 52511.03 88888.00 2016-10-04 04:08:49.404 278 11749.44 226.89 52511.02 88888.00 2016-10-04 04:08:49.904 278 11749.45 226.98 52511.03 88888.00 2016-10-04 04:08:50.404 278 11749.48 227.02 52511.03 88888.00 2016-10-04 04:08:50.904 278 11749.54 227.04 52511.02 88888.00 2016-10-04 04:08:51.404 278 11749.63 227.04 52510.98 88888.00 2016-10-04 04:08:51.904 278 11749.66 227.06 52510.99 88888.00 2016-10-04 04:08:52.404 278 11749.70 227.11 52510.98 88888.00 2016-10-04 04:08:52.904 278 11749.68 227.15 52510.99 88888.00 2016-10-04 04:08:53.404 278 11749.72 227.15 52511.00 88888.00 2016-10-04 04:08:53.904 278 11749.74 227.15 52511.01 88888.00 2016-10-04 04:08:54.404 278 11749.74 227.15 52510.94 88888.00 2016-10-04 04:08:54.904 278 11749.71 227.16 52510.92 88888.00 2016-10-04 04:08:55.404 278 11749.66 227.12 52510.91 88888.00 2016-10-04 04:08:55.904 278 11749.64 227.11 52510.85 88888.00 2016-10-04 04:08:56.404 278 11749.58 227.16 52510.90 88888.00 2016-10-04 04:08:56.904 278 11749.45 227.21 52510.99 88888.00 2016-10-04 04:08:57.404 278 11749.48 227.12 52510.92 88888.00 2016-10-04 04:08:57.904 278 11749.53 227.09 52510.85 88888.00 2016-10-04 04:08:58.404 278 11749.60 227.09 52510.81 88888.00 2016-10-04 04:08:58.904 278 11749.58 227.08 52510.81 88888.00 2016-10-04 04:08:59.404 278 11749.68 227.09 52510.76 88888.00 2016-10-04 04:08:59.904 278 11749.60 227.15 52510.83 88888.00 2016-10-04 04:09:00.404 278 11749.57 227.14 52510.82 88888.00 2016-10-04 04:09:00.904 278 11749.63 227.12 52510.73 88888.00 2016-10-04 04:09:01.404 278 11749.64 227.15 52510.68 88888.00 2016-10-04 04:09:01.904 278 11749.70 227.21 52510.69 88888.00 2016-10-04 04:09:02.404 278 11749.74 227.26 52510.71 88888.00 2016-10-04 04:09:02.904 278 11749.76 227.25 52510.71 88888.00 2016-10-04 04:09:03.404 278 11749.81 227.33 52510.68 88888.00 2016-10-04 04:09:03.904 278 11749.93 227.35 52510.58 88888.00 2016-10-04 04:09:04.404 278 11750.00 227.34 52510.53 88888.00 2016-10-04 04:09:04.904 278 11750.06 227.31 52510.50 88888.00 2016-10-04 04:09:05.404 278 11750.05 227.34 52510.50 88888.00 2016-10-04 04:09:05.904 278 11750.06 227.33 52510.48 88888.00 2016-10-04 04:09:06.404 278 11750.14 227.35 52510.43 88888.00 2016-10-04 04:09:06.904 278 11750.21 227.35 52510.37 88888.00 2016-10-04 04:09:07.404 278 11750.26 227.35 52510.34 88888.00 2016-10-04 04:09:07.904 278 11750.27 227.37 52510.32 88888.00 2016-10-04 04:09:08.404 278 11750.27 227.37 52510.34 88888.00 2016-10-04 04:09:08.904 278 11750.32 227.40 52510.33 88888.00 2016-10-04 04:09:09.404 278 11750.37 227.45 52510.33 88888.00 2016-10-04 04:09:09.904 278 11750.37 227.48 52510.31 88888.00 2016-10-04 04:09:10.404 278 11750.42 227.52 52510.29 88888.00 2016-10-04 04:09:10.904 278 11750.50 227.55 52510.29 88888.00 2016-10-04 04:09:11.404 278 11750.55 227.59 52510.28 88888.00 2016-10-04 04:09:11.904 278 11750.56 227.62 52510.28 88888.00 2016-10-04 04:09:12.404 278 11750.61 227.65 52510.28 88888.00 2016-10-04 04:09:12.904 278 11750.69 227.67 52510.22 88888.00 2016-10-04 04:09:13.404 278 11750.74 227.68 52510.20 88888.00 2016-10-04 04:09:13.904 278 11750.78 227.67 52510.19 88888.00 2016-10-04 04:09:14.404 278 11750.79 227.70 52510.20 88888.00 2016-10-04 04:09:14.904 278 11750.78 227.74 52510.22 88888.00 2016-10-04 04:09:15.404 278 11750.74 227.69 52510.24 88888.00 2016-10-04 04:09:15.904 278 11750.71 227.70 52510.23 88888.00 2016-10-04 04:09:16.404 278 11750.71 227.70 52510.20 88888.00 2016-10-04 04:09:16.904 278 11750.77 227.68 52510.18 88888.00 2016-10-04 04:09:17.404 278 11750.79 227.68 52510.15 88888.00 2016-10-04 04:09:17.904 278 11750.77 227.69 52510.06 88888.00 2016-10-04 04:09:18.404 278 11750.78 227.70 52510.05 88888.00 2016-10-04 04:09:18.904 278 11750.77 227.70 52510.07 88888.00 2016-10-04 04:09:19.404 278 11750.77 227.68 52510.06 88888.00 2016-10-04 04:09:19.904 278 11750.77 227.67 52510.05 88888.00 2016-10-04 04:09:20.405 278 11750.78 227.67 52510.03 88888.00 2016-10-04 04:09:20.905 278 11750.86 227.64 52510.01 88888.00 2016-10-04 04:09:21.405 278 11750.85 227.65 52509.96 88888.00 2016-10-04 04:09:21.905 278 11750.77 227.67 52509.94 88888.00 2016-10-04 04:09:22.405 278 11750.73 227.68 52509.87 88888.00 2016-10-04 04:09:22.905 278 11750.78 227.67 52509.81 88888.00 2016-10-04 04:09:23.405 278 11750.77 227.63 52509.84 88888.00 2016-10-04 04:09:23.905 278 11750.78 227.66 52509.81 88888.00 2016-10-04 04:09:24.405 278 11750.81 227.67 52509.74 88888.00 2016-10-04 04:09:24.905 278 11750.84 227.65 52509.62 88888.00 2016-10-04 04:09:25.405 278 11750.88 227.67 52509.57 88888.00 2016-10-04 04:09:25.905 278 11750.90 227.70 52509.55 88888.00 2016-10-04 04:09:26.405 278 11750.95 227.68 52509.53 88888.00 2016-10-04 04:09:26.905 278 11750.94 227.65 52509.51 88888.00 2016-10-04 04:09:27.405 278 11750.88 227.65 52509.50 88888.00 2016-10-04 04:09:27.905 278 11750.81 227.67 52509.53 88888.00 2016-10-04 04:09:28.405 278 11750.72 227.68 52509.60 88888.00 2016-10-04 04:09:28.905 278 11750.71 227.66 52509.59 88888.00 2016-10-04 04:09:29.405 278 11750.58 227.72 52509.71 88888.00 2016-10-04 04:09:29.905 278 11750.63 227.73 52509.67 88888.00 2016-10-04 04:09:30.405 278 11750.82 227.69 52509.51 88888.00 2016-10-04 04:09:30.905 278 11750.86 227.72 52509.43 88888.00 2016-10-04 04:09:31.405 278 11750.88 227.69 52509.37 88888.00 2016-10-04 04:09:31.905 278 11750.88 227.70 52509.35 88888.00 2016-10-04 04:09:32.405 278 11750.93 227.67 52509.32 88888.00 2016-10-04 04:09:32.905 278 11750.96 227.66 52509.25 88888.00 2016-10-04 04:09:33.405 278 11750.96 227.65 52509.21 88888.00 2016-10-04 04:09:33.905 278 11750.98 227.73 52509.22 88888.00 2016-10-04 04:09:34.405 278 11751.05 227.74 52509.22 88888.00 2016-10-04 04:09:34.905 278 11751.07 227.73 52509.16 88888.00 2016-10-04 04:09:35.405 278 11751.08 227.75 52509.13 88888.00 2016-10-04 04:09:35.905 278 11751.08 227.74 52509.09 88888.00 2016-10-04 04:09:36.405 278 11751.07 227.75 52509.09 88888.00 2016-10-04 04:09:36.905 278 11751.04 227.76 52509.10 88888.00 2016-10-04 04:09:37.405 278 11751.05 227.73 52509.08 88888.00 2016-10-04 04:09:37.905 278 11751.07 227.75 52509.04 88888.00 2016-10-04 04:09:38.405 278 11751.05 227.75 52509.05 88888.00 2016-10-04 04:09:38.905 278 11750.96 227.75 52509.02 88888.00 2016-10-04 04:09:39.405 278 11750.85 227.75 52509.10 88888.00 2016-10-04 04:09:39.905 278 11750.87 227.72 52509.05 88888.00 2016-10-04 04:09:40.405 278 11750.87 227.68 52509.05 88888.00 2016-10-04 04:09:40.905 278 11750.85 227.64 52509.01 88888.00 2016-10-04 04:09:41.405 278 11750.90 227.60 52508.92 88888.00 2016-10-04 04:09:41.905 278 11750.88 227.60 52508.89 88888.00 2016-10-04 04:09:42.405 278 11750.81 227.62 52508.91 88888.00 2016-10-04 04:09:42.905 278 11750.79 227.63 52508.91 88888.00 2016-10-04 04:09:43.405 278 11750.81 227.59 52508.87 88888.00 2016-10-04 04:09:43.905 278 11750.81 227.58 52508.82 88888.00 2016-10-04 04:09:44.405 278 11750.81 227.58 52508.77 88888.00 2016-10-04 04:09:44.905 278 11750.85 227.59 52508.71 88888.00 2016-10-04 04:09:45.405 278 11750.90 227.60 52508.73 88888.00 2016-10-04 04:09:45.905 278 11750.97 227.63 52508.69 88888.00 2016-10-04 04:09:46.405 278 11750.98 227.63 52508.61 88888.00 2016-10-04 04:09:46.905 278 11751.04 227.64 52508.62 88888.00 2016-10-04 04:09:47.405 278 11751.11 227.73 52508.63 88888.00 2016-10-04 04:09:47.905 278 11751.06 227.78 52508.60 88888.00 2016-10-04 04:09:48.405 278 11751.04 227.83 52508.57 88888.00 2016-10-04 04:09:48.905 278 11751.09 227.82 52508.54 88888.00 2016-10-04 04:09:49.405 278 11751.16 227.85 52508.56 88888.00 2016-10-04 04:09:49.905 278 11751.20 227.88 52508.54 88888.00 2016-10-04 04:09:50.405 278 11751.13 227.88 52508.53 88888.00 2016-10-04 04:09:50.905 278 11751.13 227.92 52508.52 88888.00 2016-10-04 04:09:51.405 278 11751.14 227.94 52508.53 88888.00 2016-10-04 04:09:51.905 278 11751.15 227.93 52508.56 88888.00 2016-10-04 04:09:52.405 278 11751.11 227.93 52508.58 88888.00 2016-10-04 04:09:52.905 278 11751.12 227.89 52508.53 88888.00 2016-10-04 04:09:53.405 278 11751.26 227.87 52508.39 88888.00 2016-10-04 04:09:53.905 278 11751.33 227.85 52508.31 88888.00 2016-10-04 04:09:54.405 278 11751.37 227.83 52508.25 88888.00 2016-10-04 04:09:54.905 278 11751.38 227.82 52508.20 88888.00 2016-10-04 04:09:55.405 278 11751.39 227.83 52508.17 88888.00 2016-10-04 04:09:55.905 278 11751.40 227.81 52508.20 88888.00 2016-10-04 04:09:56.405 278 11751.35 227.82 52508.13 88888.00 2016-10-04 04:09:56.905 278 11751.28 227.78 52508.10 88888.00 2016-10-04 04:09:57.405 278 11751.33 227.76 52508.05 88888.00 2016-10-04 04:09:57.905 278 11751.40 227.76 52507.99 88888.00 2016-10-04 04:09:58.405 278 11751.39 227.72 52507.96 88888.00 2016-10-04 04:09:58.905 278 11751.30 227.68 52507.99 88888.00 2016-10-04 04:09:59.405 278 11751.21 227.64 52507.98 88888.00 2016-10-04 04:09:59.905 278 11751.14 227.66 52507.90 88888.00 2016-10-04 04:10:00.405 278 11751.13 227.63 52507.84 88888.00 2016-10-04 04:10:00.905 278 11751.07 227.60 52507.82 88888.00 2016-10-04 04:10:01.405 278 11751.03 227.60 52507.77 88888.00 2016-10-04 04:10:01.905 278 11750.96 227.60 52507.73 88888.00 2016-10-04 04:10:02.405 278 11750.91 227.55 52507.65 88888.00 2016-10-04 04:10:02.905 278 11750.94 227.52 52507.56 88888.00 2016-10-04 04:10:03.405 278 11750.91 227.48 52507.54 88888.00 2016-10-04 04:10:03.905 278 11750.91 227.46 52507.48 88888.00 2016-10-04 04:10:04.405 278 11750.93 227.45 52507.45 88888.00 2016-10-04 04:10:04.905 278 11750.91 227.46 52507.43 88888.00 2016-10-04 04:10:05.405 278 11750.93 227.46 52507.41 88888.00 2016-10-04 04:10:05.905 278 11750.97 227.48 52507.32 88888.00 2016-10-04 04:10:06.405 278 11750.96 227.48 52507.28 88888.00 2016-10-04 04:10:06.905 278 11750.95 227.48 52507.24 88888.00 2016-10-04 04:10:07.405 278 11750.94 227.45 52507.21 88888.00 2016-10-04 04:10:07.905 278 11750.95 227.48 52507.17 88888.00 2016-10-04 04:10:08.405 278 11750.94 227.49 52507.14 88888.00 2016-10-04 04:10:08.905 278 11750.94 227.46 52507.12 88888.00 2016-10-04 04:10:09.405 278 11750.91 227.40 52507.06 88888.00 2016-10-04 04:10:09.905 278 11750.93 227.39 52507.01 88888.00 2016-10-04 04:10:10.405 278 11750.87 227.40 52506.97 88888.00 2016-10-04 04:10:10.905 278 11750.87 227.38 52506.95 88888.00 2016-10-04 04:10:11.405 278 11750.88 227.36 52506.88 88888.00 2016-10-04 04:10:11.905 278 11750.90 227.36 52506.79 88888.00 2016-10-04 04:10:12.405 278 11750.90 227.35 52506.72 88888.00 2016-10-04 04:10:12.905 278 11750.86 227.33 52506.66 88888.00 2016-10-04 04:10:13.405 278 11750.86 227.35 52506.58 88888.00 2016-10-04 04:10:13.905 278 11750.88 227.35 52506.59 88888.00 2016-10-04 04:10:14.405 278 11750.87 227.31 52506.62 88888.00 2016-10-04 04:10:14.905 278 11750.90 227.31 52506.59 88888.00 2016-10-04 04:10:15.405 278 11750.91 227.31 52506.57 88888.00 2016-10-04 04:10:15.905 278 11750.91 227.33 52506.53 88888.00 2016-10-04 04:10:16.405 278 11750.88 227.33 52506.50 88888.00 2016-10-04 04:10:16.905 278 11750.88 227.36 52506.46 88888.00 2016-10-04 04:10:17.405 278 11750.90 227.34 52506.41 88888.00 2016-10-04 04:10:17.905 278 11750.95 227.28 52506.35 88888.00 2016-10-04 04:10:18.405 278 11750.96 227.25 52506.31 88888.00 2016-10-04 04:10:18.905 278 11750.94 227.23 52506.23 88888.00 2016-10-04 04:10:19.405 278 11750.90 227.20 52506.20 88888.00 2016-10-04 04:10:19.905 278 11750.86 227.18 52506.20 88888.00 2016-10-04 04:10:20.405 278 11750.85 227.15 52506.13 88888.00 2016-10-04 04:10:20.905 278 11750.76 227.15 52506.10 88888.00 2016-10-04 04:10:21.405 278 11750.72 227.11 52506.06 88888.00 2016-10-04 04:10:21.905 278 11750.76 227.12 52505.99 88888.00 2016-10-04 04:10:22.405 278 11750.80 227.14 52505.95 88888.00 2016-10-04 04:10:22.905 278 11750.79 227.14 52505.95 88888.00 2016-10-04 04:10:23.405 278 11750.84 227.10 52505.88 88888.00 2016-10-04 04:10:23.905 278 11750.81 227.10 52505.80 88888.00 2016-10-04 04:10:24.405 278 11750.78 227.11 52505.73 88888.00 2016-10-04 04:10:24.905 278 11750.81 227.08 52505.66 88888.00 2016-10-04 04:10:25.405 278 11750.79 227.02 52505.65 88888.00 2016-10-04 04:10:25.905 278 11750.79 227.01 52505.62 88888.00 2016-10-04 04:10:26.405 278 11750.74 227.00 52505.57 88888.00 2016-10-04 04:10:26.905 278 11750.68 227.04 52505.56 88888.00 2016-10-04 04:10:27.405 278 11750.63 227.07 52505.56 88888.00 2016-10-04 04:10:27.905 278 11750.60 227.04 52505.60 88888.00 2016-10-04 04:10:28.405 278 11750.58 226.99 52505.54 88888.00 2016-10-04 04:10:28.905 278 11750.53 226.98 52505.47 88888.00 2016-10-04 04:10:29.405 278 11750.43 226.97 52505.46 88888.00 2016-10-04 04:10:29.905 278 11750.41 227.01 52505.42 88888.00 2016-10-04 04:10:30.405 278 11750.43 227.05 52505.37 88888.00 2016-10-04 04:10:30.905 278 11750.46 227.02 52505.27 88888.00 2016-10-04 04:10:31.405 278 11750.51 227.05 52505.18 88888.00 2016-10-04 04:10:31.905 278 11750.47 227.07 52505.17 88888.00 2016-10-04 04:10:32.405 278 11750.52 227.00 52505.07 88888.00 2016-10-04 04:10:32.905 278 11750.43 226.96 52505.08 88888.00 2016-10-04 04:10:33.405 278 11750.42 226.98 52505.04 88888.00 2016-10-04 04:10:33.905 278 11750.43 227.01 52504.96 88888.00 2016-10-04 04:10:34.405 278 11750.37 227.01 52504.96 88888.00 2016-10-04 04:10:34.905 278 11750.35 226.99 52504.95 88888.00 2016-10-04 04:10:35.405 278 11750.46 226.98 52504.83 88888.00 2016-10-04 04:10:35.905 278 11750.55 226.97 52504.75 88888.00 2016-10-04 04:10:36.405 278 11750.53 226.95 52504.73 88888.00 2016-10-04 04:10:36.905 278 11750.52 226.90 52504.61 88888.00 2016-10-04 04:10:37.405 278 11750.54 226.87 52504.52 88888.00 2016-10-04 04:10:37.905 278 11750.53 226.85 52504.49 88888.00 2016-10-04 04:10:38.405 278 11750.50 226.81 52504.48 88888.00 2016-10-04 04:10:38.905 278 11750.46 226.78 52504.47 88888.00 2016-10-04 04:10:39.405 278 11750.38 226.77 52504.42 88888.00 2016-10-04 04:10:39.905 278 11750.34 226.75 52504.40 88888.00 2016-10-04 04:10:40.405 278 11750.33 226.75 52504.37 88888.00 2016-10-04 04:10:40.905 278 11750.32 226.76 52504.32 88888.00 2016-10-04 04:10:41.405 278 11750.32 226.75 52504.29 88888.00 2016-10-04 04:10:41.905 278 11750.30 226.72 52504.24 88888.00 2016-10-04 04:10:42.405 278 11750.21 226.73 52504.22 88888.00 2016-10-04 04:10:42.905 278 11750.14 226.72 52504.22 88888.00 2016-10-04 04:10:43.405 278 11750.00 226.66 52504.25 88888.00 2016-10-04 04:10:43.905 278 11749.94 226.67 52504.21 88888.00 2016-10-04 04:10:44.405 278 11749.91 226.68 52504.20 88888.00 2016-10-04 04:10:44.905 278 11749.83 226.57 52504.19 88888.00 2016-10-04 04:10:45.405 278 11749.85 226.51 52504.11 88888.00 2016-10-04 04:10:45.905 278 11749.89 226.52 52504.03 88888.00 2016-10-04 04:10:46.405 278 11749.86 226.52 52503.97 88888.00 2016-10-04 04:10:46.905 278 11749.85 226.55 52503.91 88888.00 2016-10-04 04:10:47.405 278 11749.88 226.51 52503.82 88888.00 2016-10-04 04:10:47.905 278 11749.83 226.44 52503.78 88888.00 2016-10-04 04:10:48.405 278 11749.80 226.38 52503.71 88888.00 2016-10-04 04:10:48.905 278 11749.79 226.33 52503.66 88888.00 2016-10-04 04:10:49.405 278 11749.72 226.33 52503.66 88888.00 2016-10-04 04:10:49.905 278 11749.71 226.31 52503.64 88888.00 2016-10-04 04:10:50.405 278 11749.77 226.32 52503.61 88888.00 2016-10-04 04:10:50.905 278 11749.81 226.30 52503.55 88888.00 2016-10-04 04:10:51.405 278 11749.83 226.28 52503.53 88888.00 2016-10-04 04:10:51.905 278 11749.83 226.28 52503.52 88888.00 2016-10-04 04:10:52.405 278 11749.83 226.31 52503.54 88888.00 2016-10-04 04:10:52.905 278 11749.86 226.29 52503.50 88888.00 2016-10-04 04:10:53.405 278 11749.88 226.27 52503.49 88888.00 2016-10-04 04:10:53.905 278 11749.89 226.27 52503.45 88888.00 2016-10-04 04:10:54.405 278 11749.88 226.27 52503.45 88888.00 2016-10-04 04:10:54.905 278 11749.84 226.28 52503.44 88888.00 2016-10-04 04:10:55.405 278 11749.81 226.23 52503.37 88888.00 2016-10-04 04:10:55.905 278 11749.80 226.22 52503.35 88888.00 2016-10-04 04:10:56.405 278 11749.73 226.23 52503.32 88888.00 2016-10-04 04:10:56.905 278 11749.72 226.21 52503.27 88888.00 2016-10-04 04:10:57.405 278 11749.70 226.18 52503.22 88888.00 2016-10-04 04:10:57.905 278 11749.64 226.15 52503.16 88888.00 2016-10-04 04:10:58.405 278 11749.65 226.19 52503.09 88888.00 2016-10-04 04:10:58.905 278 11749.65 226.20 52503.02 88888.00 2016-10-04 04:10:59.405 278 11749.70 226.19 52502.97 88888.00 2016-10-04 04:10:59.905 278 11749.66 226.18 52502.92 88888.00 2016-10-04 04:11:00.405 278 11749.68 226.17 52502.89 88888.00 2016-10-04 04:11:00.905 278 11749.70 226.20 52502.89 88888.00 2016-10-04 04:11:01.405 278 11749.65 226.19 52502.92 88888.00 2016-10-04 04:11:01.905 278 11749.63 226.20 52502.91 88888.00 2016-10-04 04:11:02.405 278 11749.64 226.22 52502.88 88888.00 2016-10-04 04:11:02.905 278 11749.67 226.19 52502.89 88888.00 2016-10-04 04:11:03.405 278 11749.75 226.15 52502.83 88888.00 2016-10-04 04:11:03.905 278 11749.83 226.21 52502.78 88888.00 2016-10-04 04:11:04.405 278 11749.90 226.23 52502.70 88888.00 2016-10-04 04:11:04.905 278 11749.92 226.31 52502.70 88888.00 2016-10-04 04:11:05.405 278 11749.94 226.30 52502.71 88888.00 2016-10-04 04:11:05.905 278 11749.93 226.28 52502.70 88888.00 2016-10-04 04:11:06.405 278 11749.93 226.31 52502.69 88888.00 2016-10-04 04:11:06.905 278 11749.93 226.39 52502.69 88888.00 2016-10-04 04:11:07.405 278 11749.97 226.42 52502.70 88888.00 2016-10-04 04:11:07.905 278 11750.03 226.39 52502.65 88888.00 2016-10-04 04:11:08.405 278 11750.10 226.37 52502.63 88888.00 2016-10-04 04:11:08.905 278 11750.16 226.39 52502.61 88888.00 2016-10-04 04:11:09.405 278 11750.12 226.43 52502.61 88888.00 2016-10-04 04:11:09.905 278 11750.10 226.43 52502.63 88888.00 2016-10-04 04:11:10.405 278 11750.10 226.47 52502.62 88888.00 2016-10-04 04:11:10.905 278 11750.09 226.49 52502.58 88888.00 2016-10-04 04:11:11.405 278 11750.09 226.51 52502.57 88888.00 2016-10-04 04:11:11.905 278 11750.06 226.50 52502.63 88888.00 2016-10-04 04:11:12.405 278 11750.06 226.49 52502.63 88888.00 2016-10-04 04:11:12.905 278 11750.07 226.50 52502.58 88888.00 2016-10-04 04:11:13.405 278 11750.09 226.51 52502.48 88888.00 2016-10-04 04:11:13.905 278 11750.07 226.53 52502.45 88888.00 2016-10-04 04:11:14.405 278 11750.00 226.53 52502.40 88888.00 2016-10-04 04:11:14.905 278 11749.97 226.46 52502.36 88888.00 2016-10-04 04:11:15.405 278 11749.91 226.44 52502.36 88888.00 2016-10-04 04:11:15.905 278 11749.88 226.42 52502.30 88888.00 2016-10-04 04:11:16.405 278 11749.85 226.40 52502.29 88888.00 2016-10-04 04:11:16.905 278 11749.86 226.41 52502.28 88888.00 2016-10-04 04:11:17.405 278 11749.90 226.41 52502.27 88888.00 2016-10-04 04:11:17.905 278 11749.83 226.43 52502.31 88888.00 2016-10-04 04:11:18.405 278 11749.80 226.44 52502.31 88888.00 2016-10-04 04:11:18.905 278 11749.90 226.47 52502.23 88888.00 2016-10-04 04:11:19.405 278 11749.90 226.44 52502.18 88888.00 2016-10-04 04:11:19.905 278 11749.89 226.47 52502.16 88888.00 2016-10-04 04:11:20.405 278 11749.83 226.48 52502.17 88888.00 2016-10-04 04:11:20.905 278 11749.88 226.49 52502.16 88888.00 2016-10-04 04:11:21.405 278 11749.94 226.48 52502.16 88888.00 2016-10-04 04:11:21.905 278 11749.92 226.48 52502.18 88888.00 2016-10-04 04:11:22.405 278 11749.90 226.51 52502.19 88888.00 2016-10-04 04:11:22.905 278 11749.91 226.56 52502.20 88888.00 2016-10-04 04:11:23.405 278 11749.86 226.57 52502.20 88888.00 2016-10-04 04:11:23.905 278 11749.89 226.57 52502.16 88888.00 2016-10-04 04:11:24.405 278 11749.93 226.60 52502.08 88888.00 2016-10-04 04:11:24.905 278 11749.91 226.59 52502.08 88888.00 2016-10-04 04:11:25.405 278 11749.86 226.58 52502.09 88888.00 2016-10-04 04:11:25.905 278 11749.76 226.53 52502.13 88888.00 2016-10-04 04:11:26.405 278 11749.82 226.53 52502.12 88888.00 2016-10-04 04:11:26.905 278 11749.89 226.53 52502.02 88888.00 2016-10-04 04:11:27.405 278 11749.92 226.53 52501.95 88888.00 2016-10-04 04:11:27.905 278 11749.94 226.52 52501.91 88888.00 2016-10-04 04:11:28.405 278 11749.94 226.55 52501.90 88888.00 2016-10-04 04:11:28.905 278 11749.93 226.53 52501.84 88888.00 2016-10-04 04:11:29.405 278 11749.93 226.48 52501.83 88888.00 2016-10-04 04:11:29.905 278 11749.97 226.49 52501.77 88888.00 2016-10-04 04:11:30.405 278 11750.01 226.51 52501.73 88888.00 2016-10-04 04:11:30.905 278 11750.06 226.57 52501.69 88888.00 2016-10-04 04:11:31.405 278 11750.10 226.59 52501.64 88888.00 2016-10-04 04:11:31.905 278 11750.16 226.62 52501.64 88888.00 2016-10-04 04:11:32.405 278 11750.15 226.67 52501.65 88888.00 2016-10-04 04:11:32.905 278 11750.14 226.62 52501.64 88888.00 2016-10-04 04:11:33.405 278 11750.14 226.62 52501.62 88888.00 2016-10-04 04:11:33.905 278 11750.11 226.59 52501.60 88888.00 2016-10-04 04:11:34.405 278 11750.09 226.59 52501.58 88888.00 2016-10-04 04:11:34.905 278 11750.08 226.61 52501.53 88888.00 2016-10-04 04:11:35.405 278 11750.11 226.60 52501.52 88888.00 2016-10-04 04:11:35.905 278 11750.09 226.58 52501.44 88888.00 2016-10-04 04:11:36.405 278 11750.07 226.56 52501.40 88888.00 2016-10-04 04:11:36.905 278 11750.02 226.51 52501.34 88888.00 2016-10-04 04:11:37.405 278 11749.98 226.51 52501.34 88888.00 2016-10-04 04:11:37.905 278 11749.99 226.52 52501.32 88888.00 2016-10-04 04:11:38.405 278 11750.01 226.48 52501.31 88888.00 2016-10-04 04:11:38.905 278 11750.05 226.48 52501.29 88888.00 2016-10-04 04:11:39.405 278 11750.05 226.50 52501.25 88888.00 2016-10-04 04:11:39.905 278 11750.06 226.50 52501.25 88888.00 2016-10-04 04:11:40.405 278 11750.03 226.46 52501.25 88888.00 2016-10-04 04:11:40.905 278 11749.98 226.48 52501.21 88888.00 2016-10-04 04:11:41.405 278 11749.94 226.52 52501.20 88888.00 2016-10-04 04:11:41.905 278 11749.89 226.51 52501.16 88888.00 2016-10-04 04:11:42.405 278 11749.86 226.51 52501.08 88888.00 2016-10-04 04:11:42.905 278 11749.88 226.52 52501.07 88888.00 2016-10-04 04:11:43.405 278 11749.89 226.52 52501.07 88888.00 2016-10-04 04:11:43.905 278 11749.89 226.56 52501.07 88888.00 2016-10-04 04:11:44.405 278 11749.93 226.57 52501.09 88888.00 2016-10-04 04:11:44.905 278 11749.95 226.58 52501.09 88888.00 2016-10-04 04:11:45.405 278 11749.90 226.60 52501.12 88888.00 2016-10-04 04:11:45.905 278 11749.97 226.62 52501.09 88888.00 2016-10-04 04:11:46.405 278 11750.01 226.66 52501.05 88888.00 2016-10-04 04:11:46.905 278 11750.01 226.66 52501.04 88888.00 2016-10-04 04:11:47.405 278 11750.03 226.68 52501.06 88888.00 2016-10-04 04:11:47.905 278 11750.03 226.70 52501.08 88888.00 2016-10-04 04:11:48.405 278 11750.01 226.72 52501.07 88888.00 2016-10-04 04:11:48.905 278 11750.02 226.70 52501.05 88888.00 2016-10-04 04:11:49.405 278 11750.01 226.68 52501.00 88888.00 2016-10-04 04:11:49.905 278 11750.01 226.69 52501.00 88888.00 2016-10-04 04:11:50.405 278 11750.05 226.69 52501.03 88888.00 2016-10-04 04:11:50.905 278 11750.01 226.69 52501.04 88888.00 2016-10-04 04:11:51.405 278 11749.94 226.71 52501.12 88888.00 2016-10-04 04:11:51.905 278 11749.94 226.69 52501.07 88888.00 2016-10-04 04:11:52.405 278 11749.93 226.69 52501.02 88888.00 2016-10-04 04:11:52.905 278 11749.91 226.71 52500.94 88888.00 2016-10-04 04:11:53.405 278 11749.94 226.69 52500.88 88888.00 2016-10-04 04:11:53.905 278 11749.90 226.72 52500.88 88888.00 2016-10-04 04:11:54.405 278 11749.86 226.69 52500.88 88888.00 2016-10-04 04:11:54.905 278 11749.84 226.69 52500.84 88888.00 2016-10-04 04:11:55.405 278 11749.83 226.71 52500.82 88888.00 2016-10-04 04:11:55.905 278 11749.86 226.69 52500.80 88888.00 2016-10-04 04:11:56.405 278 11749.84 226.67 52500.76 88888.00 2016-10-04 04:11:56.905 278 11749.80 226.63 52500.73 88888.00 2016-10-04 04:11:57.405 278 11749.80 226.61 52500.69 88888.00 2016-10-04 04:11:57.905 278 11749.77 226.57 52500.67 88888.00 2016-10-04 04:11:58.405 278 11749.77 226.51 52500.65 88888.00 2016-10-04 04:11:58.905 278 11749.76 226.51 52500.60 88888.00 2016-10-04 04:11:59.405 278 11749.75 226.50 52500.58 88888.00 2016-10-04 04:11:59.905 278 11749.73 226.48 52500.54 88888.00 2016-10-04 04:12:00.405 278 11749.79 226.52 52500.49 88888.00 2016-10-04 04:12:00.905 278 11749.85 226.51 52500.42 88888.00 2016-10-04 04:12:01.405 278 11749.86 226.50 52500.38 88888.00 2016-10-04 04:12:01.905 278 11749.85 226.47 52500.38 88888.00 2016-10-04 04:12:02.405 278 11749.89 226.47 52500.38 88888.00 2016-10-04 04:12:02.905 278 11749.88 226.51 52500.41 88888.00 2016-10-04 04:12:03.405 278 11749.88 226.56 52500.41 88888.00 2016-10-04 04:12:03.905 278 11749.92 226.59 52500.40 88888.00 2016-10-04 04:12:04.405 278 11749.97 226.60 52500.43 88888.00 2016-10-04 04:12:04.905 278 11750.02 226.61 52500.41 88888.00 2016-10-04 04:12:05.406 278 11750.07 226.62 52500.38 88888.00 2016-10-04 04:12:05.906 278 11750.11 226.63 52500.41 88888.00 2016-10-04 04:12:06.406 278 11750.16 226.67 52500.40 88888.00 2016-10-04 04:12:06.906 278 11750.14 226.69 52500.41 88888.00 2016-10-04 04:12:07.406 278 11750.10 226.69 52500.43 88888.00 2016-10-04 04:12:07.906 278 11750.11 226.71 52500.42 88888.00 2016-10-04 04:12:08.406 278 11750.16 226.72 52500.38 88888.00 2016-10-04 04:12:08.906 278 11750.15 226.73 52500.36 88888.00 2016-10-04 04:12:09.406 278 11750.19 226.79 52500.33 88888.00 2016-10-04 04:12:09.906 278 11750.25 226.78 52500.35 88888.00 2016-10-04 04:12:10.406 278 11750.26 226.77 52500.38 88888.00 2016-10-04 04:12:10.906 278 11750.25 226.79 52500.37 88888.00 2016-10-04 04:12:11.406 278 11750.26 226.79 52500.36 88888.00 2016-10-04 04:12:11.906 278 11750.27 226.81 52500.36 88888.00 2016-10-04 04:12:12.406 278 11750.33 226.85 52500.36 88888.00 2016-10-04 04:12:12.906 278 11750.34 226.87 52500.36 88888.00 2016-10-04 04:12:13.406 278 11750.38 226.86 52500.37 88888.00 2016-10-04 04:12:13.906 278 11750.41 226.85 52500.34 88888.00 2016-10-04 04:12:14.406 278 11750.37 226.82 52500.37 88888.00 2016-10-04 04:12:14.906 278 11750.44 226.85 52500.35 88888.00 2016-10-04 04:12:15.406 278 11750.43 226.89 52500.38 88888.00 2016-10-04 04:12:15.906 278 11750.43 226.90 52500.42 88888.00 2016-10-04 04:12:16.406 278 11750.42 226.95 52500.46 88888.00 2016-10-04 04:12:16.906 278 11750.36 227.02 52500.56 88888.00 2016-10-04 04:12:17.406 278 11750.35 227.05 52500.62 88888.00 2016-10-04 04:12:17.906 278 11750.45 227.00 52500.59 88888.00 2016-10-04 04:12:18.406 278 11750.51 227.02 52500.58 88888.00 2016-10-04 04:12:18.906 278 11750.52 227.02 52500.60 88888.00 2016-10-04 04:12:19.406 278 11750.62 227.07 52500.60 88888.00 2016-10-04 04:12:19.906 278 11750.64 227.12 52500.59 88888.00 2016-10-04 04:12:20.406 278 11750.71 227.15 52500.60 88888.00 2016-10-04 04:12:20.906 278 11750.76 227.20 52500.60 88888.00 2016-10-04 04:12:21.406 278 11750.78 227.23 52500.62 88888.00 2016-10-04 04:12:21.906 278 11750.79 227.25 52500.67 88888.00 2016-10-04 04:12:22.406 278 11750.85 227.29 52500.64 88888.00 2016-10-04 04:12:22.906 278 11750.86 227.33 52500.64 88888.00 2016-10-04 04:12:23.406 278 11750.88 227.31 52500.68 88888.00 2016-10-04 04:12:23.906 278 11750.87 227.35 52500.68 88888.00 2016-10-04 04:12:24.406 278 11750.86 227.34 52500.68 88888.00 2016-10-04 04:12:24.906 278 11750.87 227.36 52500.62 88888.00 2016-10-04 04:12:25.406 278 11750.82 227.37 52500.64 88888.00 2016-10-04 04:12:25.906 278 11750.81 227.37 52500.70 88888.00 2016-10-04 04:12:26.406 278 11750.82 227.36 52500.68 88888.00 2016-10-04 04:12:26.906 278 11750.86 227.35 52500.63 88888.00 2016-10-04 04:12:27.406 278 11750.90 227.34 52500.62 88888.00 2016-10-04 04:12:27.906 278 11750.98 227.38 52500.58 88888.00 2016-10-04 04:12:28.406 278 11751.06 227.37 52500.54 88888.00 2016-10-04 04:12:28.906 278 11751.17 227.38 52500.55 88888.00 2016-10-04 04:12:29.406 278 11751.19 227.40 52500.53 88888.00 2016-10-04 04:12:29.906 278 11751.21 227.46 52500.52 88888.00 2016-10-04 04:12:30.406 278 11751.26 227.49 52500.53 88888.00 2016-10-04 04:12:30.906 278 11751.34 227.49 52500.50 88888.00 2016-10-04 04:12:31.406 278 11751.40 227.50 52500.46 88888.00 2016-10-04 04:12:31.906 278 11751.44 227.50 52500.52 88888.00 2016-10-04 04:12:32.406 278 11751.48 227.53 52500.52 88888.00 2016-10-04 04:12:32.906 278 11751.49 227.53 52500.51 88888.00 2016-10-04 04:12:33.406 278 11751.51 227.48 52500.50 88888.00 2016-10-04 04:12:33.906 278 11751.47 227.52 52500.55 88888.00 2016-10-04 04:12:34.406 278 11751.49 227.54 52500.64 88888.00 2016-10-04 04:12:34.906 278 11751.51 227.58 52500.65 88888.00 2016-10-04 04:12:35.406 278 11751.53 227.59 52500.67 88888.00 2016-10-04 04:12:35.906 278 11751.58 227.63 52500.73 88888.00 2016-10-04 04:12:36.406 278 11751.59 227.66 52500.72 88888.00 2016-10-04 04:12:36.906 278 11751.63 227.67 52500.73 88888.00 2016-10-04 04:12:37.406 278 11751.65 227.67 52500.75 88888.00 2016-10-04 04:12:37.906 278 11751.70 227.70 52500.76 88888.00 2016-10-04 04:12:38.406 278 11751.75 227.72 52500.76 88888.00 2016-10-04 04:12:38.906 278 11751.77 227.68 52500.76 88888.00 2016-10-04 04:12:39.406 278 11751.81 227.67 52500.72 88888.00 2016-10-04 04:12:39.906 278 11751.85 227.69 52500.70 88888.00 2016-10-04 04:12:40.406 278 11751.90 227.74 52500.69 88888.00 2016-10-04 04:12:40.906 278 11751.93 227.75 52500.71 88888.00 2016-10-04 04:12:41.406 278 11751.94 227.74 52500.72 88888.00 2016-10-04 04:12:41.906 278 11751.96 227.72 52500.67 88888.00 2016-10-04 04:12:42.406 278 11752.01 227.69 52500.65 88888.00 2016-10-04 04:12:42.906 278 11752.01 227.70 52500.64 88888.00 2016-10-04 04:12:43.406 278 11752.08 227.70 52500.62 88888.00 2016-10-04 04:12:43.906 278 11752.12 227.67 52500.64 88888.00 2016-10-04 04:12:44.406 278 11752.11 227.69 52500.64 88888.00 2016-10-04 04:12:44.906 278 11752.16 227.74 52500.63 88888.00 2016-10-04 04:12:45.406 278 11752.23 227.76 52500.60 88888.00 2016-10-04 04:12:45.906 278 11752.30 227.74 52500.58 88888.00 2016-10-04 04:12:46.406 278 11752.37 227.76 52500.56 88888.00 2016-10-04 04:12:46.906 278 11752.45 227.78 52500.58 88888.00 2016-10-04 04:12:47.406 278 11752.53 227.77 52500.54 88888.00 2016-10-04 04:12:47.906 278 11752.53 227.77 52500.55 88888.00 2016-10-04 04:12:48.406 278 11752.54 227.81 52500.58 88888.00 2016-10-04 04:12:48.906 278 11752.58 227.77 52500.55 88888.00 2016-10-04 04:12:49.406 278 11752.64 227.77 52500.56 88888.00 2016-10-04 04:12:49.906 278 11752.66 227.79 52500.55 88888.00 2016-10-04 04:12:50.406 278 11752.69 227.77 52500.56 88888.00 2016-10-04 04:12:50.906 278 11752.72 227.78 52500.53 88888.00 2016-10-04 04:12:51.406 278 11752.74 227.78 52500.55 88888.00 2016-10-04 04:12:51.906 278 11752.73 227.82 52500.58 88888.00 2016-10-04 04:12:52.406 278 11752.75 227.78 52500.61 88888.00 2016-10-04 04:12:52.906 278 11752.75 227.77 52500.61 88888.00 2016-10-04 04:12:53.406 278 11752.74 227.75 52500.56 88888.00 2016-10-04 04:12:53.906 278 11752.75 227.73 52500.55 88888.00 2016-10-04 04:12:54.406 278 11752.73 227.72 52500.54 88888.00 2016-10-04 04:12:54.906 278 11752.74 227.72 52500.53 88888.00 2016-10-04 04:12:55.406 278 11752.75 227.74 52500.54 88888.00 2016-10-04 04:12:55.906 278 11752.71 227.73 52500.59 88888.00 2016-10-04 04:12:56.406 278 11752.77 227.74 52500.58 88888.00 2016-10-04 04:12:56.906 278 11752.86 227.74 52500.54 88888.00 2016-10-04 04:12:57.406 278 11752.92 227.73 52500.58 88888.00 2016-10-04 04:12:57.906 278 11752.96 227.75 52500.64 88888.00 2016-10-04 04:12:58.406 278 11753.01 227.79 52500.72 88888.00 2016-10-04 04:12:58.906 278 11753.08 227.84 52500.75 88888.00 2016-10-04 04:12:59.406 278 11753.16 227.85 52500.75 88888.00 2016-10-04 04:12:59.906 278 11753.24 227.92 52500.79 88888.00 2016-10-04 04:13:00.406 278 11753.27 227.94 52500.80 88888.00 2016-10-04 04:13:00.906 278 11753.31 227.94 52500.82 88888.00 2016-10-04 04:13:01.406 278 11753.41 228.01 52500.82 88888.00 2016-10-04 04:13:01.906 278 11753.45 227.99 52500.81 88888.00 2016-10-04 04:13:02.406 278 11753.51 228.02 52500.80 88888.00 2016-10-04 04:13:02.906 278 11753.54 228.06 52500.86 88888.00 2016-10-04 04:13:03.406 278 11753.60 228.07 52500.86 88888.00 2016-10-04 04:13:03.906 278 11753.68 228.06 52500.89 88888.00 2016-10-04 04:13:04.406 278 11753.74 228.07 52500.90 88888.00 2016-10-04 04:13:04.906 278 11753.75 228.07 52500.91 88888.00 2016-10-04 04:13:05.406 278 11753.79 228.08 52500.94 88888.00 2016-10-04 04:13:05.906 278 11753.81 228.06 52501.03 88888.00 2016-10-04 04:13:06.406 278 11753.88 228.07 52501.00 88888.00 2016-10-04 04:13:06.906 278 11753.91 228.15 52501.07 88888.00 2016-10-04 04:13:07.406 278 11753.97 228.12 52501.08 88888.00 2016-10-04 04:13:07.906 278 11754.00 228.16 52501.06 88888.00 2016-10-04 04:13:08.406 278 11754.01 228.21 52501.03 88888.00 2016-10-04 04:13:08.906 278 11754.06 228.23 52501.05 88888.00 2016-10-04 04:13:09.406 278 11754.09 228.25 52501.04 88888.00 2016-10-04 04:13:09.906 278 11754.10 228.27 52501.04 88888.00 2016-10-04 04:13:10.406 278 11754.12 228.32 52501.08 88888.00 2016-10-04 04:13:10.906 278 11754.19 228.36 52501.13 88888.00 2016-10-04 04:13:11.406 278 11754.21 228.42 52501.16 88888.00 2016-10-04 04:13:11.906 278 11754.29 228.43 52501.21 88888.00 2016-10-04 04:13:12.406 278 11754.35 228.44 52501.23 88888.00 2016-10-04 04:13:12.906 278 11754.38 228.45 52501.28 88888.00 2016-10-04 04:13:13.406 278 11754.38 228.47 52501.29 88888.00 2016-10-04 04:13:13.906 278 11754.40 228.50 52501.30 88888.00 2016-10-04 04:13:14.406 278 11754.44 228.51 52501.31 88888.00 2016-10-04 04:13:14.906 278 11754.41 228.55 52501.38 88888.00 2016-10-04 04:13:15.406 278 11754.41 228.59 52501.43 88888.00 2016-10-04 04:13:15.906 278 11754.48 228.56 52501.47 88888.00 2016-10-04 04:13:16.406 278 11754.51 228.57 52501.50 88888.00 2016-10-04 04:13:16.906 278 11754.50 228.60 52501.49 88888.00 2016-10-04 04:13:17.406 278 11754.47 228.61 52501.50 88888.00 2016-10-04 04:13:17.906 278 11754.36 228.62 52501.64 88888.00 2016-10-04 04:13:18.406 278 11754.31 228.59 52501.67 88888.00 2016-10-04 04:13:18.906 278 11754.36 228.61 52501.66 88888.00 2016-10-04 04:13:19.406 278 11754.33 228.62 52501.73 88888.00 2016-10-04 04:13:19.906 278 11754.32 228.63 52501.77 88888.00 2016-10-04 04:13:20.406 278 11754.35 228.63 52501.70 88888.00 2016-10-04 04:13:20.906 278 11754.45 228.66 52501.67 88888.00 2016-10-04 04:13:21.406 278 11754.53 228.66 52501.64 88888.00 2016-10-04 04:13:21.906 278 11754.53 228.65 52501.64 88888.00 2016-10-04 04:13:22.406 278 11754.54 228.64 52501.66 88888.00 2016-10-04 04:13:22.906 278 11754.57 228.64 52501.65 88888.00 2016-10-04 04:13:23.406 278 11754.54 228.65 52501.64 88888.00 2016-10-04 04:13:23.906 278 11754.55 228.62 52501.67 88888.00 2016-10-04 04:13:24.406 278 11754.57 228.56 52501.72 88888.00 2016-10-04 04:13:24.906 278 11754.54 228.55 52501.66 88888.00 2016-10-04 04:13:25.406 278 11754.58 228.54 52501.59 88888.00 2016-10-04 04:13:25.906 278 11754.59 228.55 52501.59 88888.00 2016-10-04 04:13:26.406 278 11754.59 228.51 52501.56 88888.00 2016-10-04 04:13:26.906 278 11754.50 228.45 52501.55 88888.00 2016-10-04 04:13:27.406 278 11754.45 228.43 52501.51 88888.00 2016-10-04 04:13:27.906 278 11754.47 228.43 52501.48 88888.00 2016-10-04 04:13:28.406 278 11754.50 228.40 52501.50 88888.00 2016-10-04 04:13:28.906 278 11754.53 228.39 52501.53 88888.00 2016-10-04 04:13:29.406 278 11754.49 228.40 52501.55 88888.00 2016-10-04 04:13:29.906 278 11754.49 228.40 52501.52 88888.00 2016-10-04 04:13:30.406 278 11754.49 228.40 52501.52 88888.00 2016-10-04 04:13:30.906 278 11754.55 228.40 52501.48 88888.00 2016-10-04 04:13:31.406 278 11754.57 228.40 52501.46 88888.00 2016-10-04 04:13:31.906 278 11754.60 228.41 52501.48 88888.00 2016-10-04 04:13:32.406 278 11754.62 228.43 52501.47 88888.00 2016-10-04 04:13:32.906 278 11754.65 228.47 52501.41 88888.00 2016-10-04 04:13:33.406 278 11754.68 228.50 52501.42 88888.00 2016-10-04 04:13:33.906 278 11754.70 228.50 52501.46 88888.00 2016-10-04 04:13:34.406 278 11754.74 228.53 52501.47 88888.00 2016-10-04 04:13:34.906 278 11754.76 228.50 52501.47 88888.00 2016-10-04 04:13:35.406 278 11754.77 228.50 52501.47 88888.00 2016-10-04 04:13:35.906 278 11754.83 228.49 52501.49 88888.00 2016-10-04 04:13:36.406 278 11754.83 228.46 52501.53 88888.00 2016-10-04 04:13:36.906 278 11754.82 228.45 52501.53 88888.00 2016-10-04 04:13:37.406 278 11754.84 228.44 52501.48 88888.00 2016-10-04 04:13:37.906 278 11754.86 228.41 52501.47 88888.00 2016-10-04 04:13:38.406 278 11754.91 228.40 52501.47 88888.00 2016-10-04 04:13:38.906 278 11754.93 228.42 52501.47 88888.00 2016-10-04 04:13:39.406 278 11754.94 228.43 52501.42 88888.00 2016-10-04 04:13:39.906 278 11754.97 228.44 52501.41 88888.00 2016-10-04 04:13:40.406 278 11755.06 228.46 52501.40 88888.00 2016-10-04 04:13:40.906 278 11755.17 228.44 52501.35 88888.00 2016-10-04 04:13:41.406 278 11755.21 228.47 52501.32 88888.00 2016-10-04 04:13:41.906 278 11755.26 228.52 52501.31 88888.00 2016-10-04 04:13:42.406 278 11755.30 228.53 52501.30 88888.00 2016-10-04 04:13:42.906 278 11755.32 228.60 52501.33 88888.00 2016-10-04 04:13:43.406 278 11755.17 228.66 52501.49 88888.00 2016-10-04 04:13:43.906 278 11755.19 228.69 52501.55 88888.00 2016-10-04 04:13:44.406 278 11755.23 228.71 52501.53 88888.00 2016-10-04 04:13:44.906 278 11755.35 228.72 52501.50 88888.00 2016-10-04 04:13:45.406 278 11755.38 228.76 52501.50 88888.00 2016-10-04 04:13:45.906 278 11755.33 228.76 52501.56 88888.00 2016-10-04 04:13:46.406 278 11755.32 228.78 52501.60 88888.00 2016-10-04 04:13:46.906 278 11755.40 228.79 52501.55 88888.00 2016-10-04 04:13:47.406 278 11755.32 228.80 52501.55 88888.00 2016-10-04 04:13:47.906 278 11755.27 228.79 52501.58 88888.00 2016-10-04 04:13:48.406 278 11755.21 228.76 52501.61 88888.00 2016-10-04 04:13:48.906 278 11755.18 228.75 52501.64 88888.00 2016-10-04 04:13:49.406 278 11755.20 228.78 52501.58 88888.00 2016-10-04 04:13:49.906 278 11755.23 228.80 52501.58 88888.00 2016-10-04 04:13:50.406 278 11755.28 228.82 52501.58 88888.00 2016-10-04 04:13:50.906 278 11755.27 228.78 52501.60 88888.00 2016-10-04 04:13:51.406 278 11755.30 228.75 52501.60 88888.00 2016-10-04 04:13:51.906 278 11755.27 228.80 52501.62 88888.00 2016-10-04 04:13:52.406 278 11755.24 228.78 52501.59 88888.00 2016-10-04 04:13:52.906 278 11755.23 228.75 52501.56 88888.00 2016-10-04 04:13:53.406 278 11755.19 228.78 52501.55 88888.00 2016-10-04 04:13:53.906 278 11755.17 228.73 52501.50 88888.00 2016-10-04 04:13:54.406 278 11755.25 228.72 52501.50 88888.00 2016-10-04 04:13:54.906 278 11755.21 228.73 52501.53 88888.00 2016-10-04 04:13:55.406 278 11755.18 228.73 52501.55 88888.00 2016-10-04 04:13:55.906 278 11755.15 228.73 52501.56 88888.00 2016-10-04 04:13:56.406 278 11755.16 228.74 52501.57 88888.00 2016-10-04 04:13:56.906 278 11755.15 228.76 52501.59 88888.00 2016-10-04 04:13:57.406 278 11755.17 228.78 52501.60 88888.00 2016-10-04 04:13:57.906 278 11755.21 228.78 52501.61 88888.00 2016-10-04 04:13:58.406 278 11755.26 228.79 52501.56 88888.00 2016-10-04 04:13:58.906 278 11755.29 228.80 52501.55 88888.00 2016-10-04 04:13:59.406 278 11755.27 228.80 52501.50 88888.00 2016-10-04 04:13:59.906 278 11755.26 228.76 52501.48 88888.00 2016-10-04 04:14:00.406 278 11755.29 228.79 52501.47 88888.00 2016-10-04 04:14:00.906 278 11755.30 228.76 52501.46 88888.00 2016-10-04 04:14:01.406 278 11755.35 228.79 52501.42 88888.00 2016-10-04 04:14:01.906 278 11755.36 228.82 52501.42 88888.00 2016-10-04 04:14:02.406 278 11755.30 228.82 52501.46 88888.00 2016-10-04 04:14:02.906 278 11755.34 228.80 52501.48 88888.00 2016-10-04 04:14:03.406 278 11755.42 228.79 52501.49 88888.00 2016-10-04 04:14:03.906 278 11755.47 228.81 52501.44 88888.00 2016-10-04 04:14:04.406 278 11755.49 228.84 52501.46 88888.00 2016-10-04 04:14:04.906 278 11755.54 228.85 52501.49 88888.00 2016-10-04 04:14:05.406 278 11755.60 228.88 52501.49 88888.00 2016-10-04 04:14:05.906 278 11755.67 228.92 52501.50 88888.00 2016-10-04 04:14:06.406 278 11755.73 228.98 52501.47 88888.00 2016-10-04 04:14:06.906 278 11755.76 228.95 52501.50 88888.00 2016-10-04 04:14:07.406 278 11755.80 228.91 52501.49 88888.00 2016-10-04 04:14:07.906 278 11755.86 228.94 52501.52 88888.00 2016-10-04 04:14:08.406 278 11755.85 228.96 52501.52 88888.00 2016-10-04 04:14:08.906 278 11755.84 229.03 52501.58 88888.00 2016-10-04 04:14:09.406 278 11755.78 229.05 52501.67 88888.00 2016-10-04 04:14:09.906 278 11755.81 229.10 52501.68 88888.00 2016-10-04 04:14:10.406 278 11755.70 229.20 52501.78 88888.00 2016-10-04 04:14:10.906 278 11755.46 229.23 52502.02 88888.00 2016-10-04 04:14:11.406 278 11755.61 229.23 52501.97 88888.00 2016-10-04 04:14:11.906 278 11755.81 229.17 52501.85 88888.00 2016-10-04 04:14:12.406 278 11755.96 229.19 52501.79 88888.00 2016-10-04 04:14:12.906 278 11755.97 229.20 52501.81 88888.00 2016-10-04 04:14:13.406 278 11755.97 229.19 52501.86 88888.00 2016-10-04 04:14:13.906 278 11756.00 229.25 52501.91 88888.00 2016-10-04 04:14:14.406 278 11756.09 229.28 52501.86 88888.00 2016-10-04 04:14:14.906 278 11756.15 229.27 52501.85 88888.00 2016-10-04 04:14:15.406 278 11756.17 229.36 52501.90 88888.00 2016-10-04 04:14:15.906 278 11756.23 229.41 52501.95 88888.00 2016-10-04 04:14:16.406 278 11756.26 229.38 52501.99 88888.00 2016-10-04 04:14:16.906 278 11756.25 229.41 52501.99 88888.00 2016-10-04 04:14:17.406 278 11756.26 229.50 52502.00 88888.00 2016-10-04 04:14:17.906 278 11756.29 229.48 52502.00 88888.00 2016-10-04 04:14:18.406 278 11756.30 229.48 52502.01 88888.00 2016-10-04 04:14:18.906 278 11756.31 229.53 52502.05 88888.00 2016-10-04 04:14:19.406 278 11756.34 229.53 52502.09 88888.00 2016-10-04 04:14:19.906 278 11756.34 229.56 52502.16 88888.00 2016-10-04 04:14:20.406 278 11756.39 229.62 52502.16 88888.00 2016-10-04 04:14:20.906 278 11756.40 229.63 52502.13 88888.00 2016-10-04 04:14:21.406 278 11756.48 229.69 52502.17 88888.00 2016-10-04 04:14:21.906 278 11756.56 229.71 52502.18 88888.00 2016-10-04 04:14:22.406 278 11756.56 229.75 52502.26 88888.00 2016-10-04 04:14:22.906 278 11756.61 229.73 52502.28 88888.00 2016-10-04 04:14:23.406 278 11756.75 229.75 52502.20 88888.00 2016-10-04 04:14:23.906 278 11756.82 229.80 52502.16 88888.00 2016-10-04 04:14:24.406 278 11756.86 229.85 52502.18 88888.00 2016-10-04 04:14:24.906 278 11756.91 229.87 52502.22 88888.00 2016-10-04 04:14:25.406 278 11756.93 229.92 52502.25 88888.00 2016-10-04 04:14:25.906 278 11756.98 229.96 52502.22 88888.00 2016-10-04 04:14:26.406 278 11757.04 229.96 52502.20 88888.00 2016-10-04 04:14:26.906 278 11757.05 229.96 52502.25 88888.00 2016-10-04 04:14:27.406 278 11757.05 229.98 52502.29 88888.00 2016-10-04 04:14:27.906 278 11757.10 229.97 52502.29 88888.00 2016-10-04 04:14:28.406 278 11757.07 230.05 52502.34 88888.00 2016-10-04 04:14:28.906 278 11757.09 230.04 52502.34 88888.00 2016-10-04 04:14:29.406 278 11757.14 230.07 52502.35 88888.00 2016-10-04 04:14:29.906 278 11757.19 230.11 52502.32 88888.00 2016-10-04 04:14:30.406 278 11757.19 230.10 52502.38 88888.00 2016-10-04 04:14:30.906 278 11757.14 230.12 52502.41 88888.00 2016-10-04 04:14:31.406 278 11757.17 230.11 52502.40 88888.00 2016-10-04 04:14:31.906 278 11757.20 230.17 52502.43 88888.00 2016-10-04 04:14:32.406 278 11757.20 230.21 52502.49 88888.00 2016-10-04 04:14:32.906 278 11757.13 230.26 52502.54 88888.00 2016-10-04 04:14:33.406 278 11757.09 230.30 52502.64 88888.00 2016-10-04 04:14:33.906 278 11757.17 230.35 52502.61 88888.00 2016-10-04 04:14:34.406 278 11757.23 230.35 52502.57 88888.00 2016-10-04 04:14:34.906 278 11757.28 230.38 52502.61 88888.00 2016-10-04 04:14:35.407 278 11757.28 230.45 52502.70 88888.00 2016-10-04 04:14:35.907 278 11757.27 230.50 52502.73 88888.00 2016-10-04 04:14:36.407 278 11757.27 230.53 52502.78 88888.00 2016-10-04 04:14:36.907 278 11757.30 230.54 52502.76 88888.00 2016-10-04 04:14:37.407 278 11757.33 230.54 52502.81 88888.00 2016-10-04 04:14:37.907 278 11757.31 230.56 52502.81 88888.00 2016-10-04 04:14:38.407 278 11757.38 230.57 52502.81 88888.00 2016-10-04 04:14:38.907 278 11757.38 230.58 52502.83 88888.00 2016-10-04 04:14:39.407 278 11757.39 230.59 52502.85 88888.00 2016-10-04 04:14:39.907 278 11757.43 230.59 52502.82 88888.00 2016-10-04 04:14:40.407 278 11757.42 230.62 52502.89 88888.00 2016-10-04 04:14:40.907 278 11757.40 230.63 52502.88 88888.00 2016-10-04 04:14:41.407 278 11757.38 230.63 52502.87 88888.00 2016-10-04 04:14:41.907 278 11757.43 230.63 52502.87 88888.00 2016-10-04 04:14:42.407 278 11757.47 230.64 52502.91 88888.00 2016-10-04 04:14:42.907 278 11757.45 230.72 52503.02 88888.00 2016-10-04 04:14:43.407 278 11757.36 230.74 52503.11 88888.00 2016-10-04 04:14:43.907 278 11757.36 230.74 52503.06 88888.00 2016-10-04 04:14:44.407 278 11757.38 230.77 52503.07 88888.00 2016-10-04 04:14:44.907 278 11757.42 230.78 52503.10 88888.00 2016-10-04 04:14:45.407 278 11757.40 230.76 52503.13 88888.00 2016-10-04 04:14:45.907 278 11757.47 230.82 52503.05 88888.00 2016-10-04 04:14:46.407 278 11757.52 230.82 52503.00 88888.00 2016-10-04 04:14:46.907 278 11757.55 230.82 52503.02 88888.00 2016-10-04 04:14:47.407 278 11757.56 230.82 52503.02 88888.00 2016-10-04 04:14:47.907 278 11757.56 230.84 52503.02 88888.00 2016-10-04 04:14:48.407 278 11757.62 230.82 52503.01 88888.00 2016-10-04 04:14:48.907 278 11757.63 230.83 52503.02 88888.00 2016-10-04 04:14:49.407 278 11757.49 230.91 52503.17 88888.00 2016-10-04 04:14:49.907 278 11757.52 230.91 52503.24 88888.00 2016-10-04 04:14:50.407 278 11757.54 230.91 52503.26 88888.00 2016-10-04 04:14:50.907 278 11757.57 230.91 52503.27 88888.00 2016-10-04 04:14:51.407 278 11757.56 230.95 52503.29 88888.00 2016-10-04 04:14:51.907 278 11757.56 230.98 52503.32 88888.00 2016-10-04 04:14:52.407 278 11757.54 231.04 52503.35 88888.00 2016-10-04 04:14:52.907 278 11757.55 231.07 52503.37 88888.00 2016-10-04 04:14:53.407 278 11757.64 231.15 52503.36 88888.00 2016-10-04 04:14:53.907 278 11757.75 231.17 52503.31 88888.00 2016-10-04 04:14:54.407 278 11757.77 231.15 52503.29 88888.00 2016-10-04 04:14:54.907 278 11757.81 231.15 52503.29 88888.00 2016-10-04 04:14:55.407 278 11758.00 231.14 52503.22 88888.00 2016-10-04 04:14:55.907 278 11758.08 231.16 52503.22 88888.00 2016-10-04 04:14:56.407 278 11758.04 231.18 52503.27 88888.00 2016-10-04 04:14:56.907 278 11757.95 231.21 52503.41 88888.00 2016-10-04 04:14:57.407 278 11757.96 231.30 52503.47 88888.00 2016-10-04 04:14:57.907 278 11758.08 231.35 52503.44 88888.00 2016-10-04 04:14:58.407 278 11758.01 231.38 52503.53 88888.00 2016-10-04 04:14:58.907 278 11758.02 231.35 52503.54 88888.00 2016-10-04 04:14:59.407 278 11758.04 231.35 52503.54 88888.00 2016-10-04 04:14:59.907 278 11758.05 231.40 52503.58 88888.00 2016-10-04 04:15:00.407 278 11758.06 231.42 52503.63 88888.00 2016-10-04 04:15:00.907 278 11757.79 231.51 52503.81 88888.00 2016-10-04 04:15:01.407 278 11757.47 231.61 52504.06 88888.00 2016-10-04 04:15:01.907 278 11757.65 231.56 52503.94 88888.00 2016-10-04 04:15:02.407 278 11757.95 231.47 52503.77 88888.00 2016-10-04 04:15:02.907 278 11758.47 231.36 52503.38 88888.00 2016-10-04 04:15:03.407 278 11758.62 231.37 52503.28 88888.00 2016-10-04 04:15:03.907 278 11758.65 231.42 52503.32 88888.00 2016-10-04 04:15:04.407 278 11758.70 231.42 52503.36 88888.00 2016-10-04 04:15:04.907 278 11758.77 231.42 52503.36 88888.00 2016-10-04 04:15:05.407 278 11758.84 231.38 52503.37 88888.00 2016-10-04 04:15:05.907 278 11758.86 231.37 52503.42 88888.00 2016-10-04 04:15:06.407 278 11758.89 231.40 52503.42 88888.00 2016-10-04 04:15:06.907 278 11758.94 231.37 52503.43 88888.00 2016-10-04 04:15:07.407 278 11759.00 231.35 52503.38 88888.00 2016-10-04 04:15:07.907 278 11759.02 231.40 52503.35 88888.00 2016-10-04 04:15:08.407 278 11759.06 231.42 52503.35 88888.00 2016-10-04 04:15:08.907 278 11759.11 231.42 52503.37 88888.00 2016-10-04 04:15:09.407 278 11759.12 231.42 52503.40 88888.00 2016-10-04 04:15:09.907 278 11759.14 231.47 52503.44 88888.00 2016-10-04 04:15:10.407 278 11759.20 231.52 52503.47 88888.00 2016-10-04 04:15:10.907 278 11759.24 231.53 52503.51 88888.00 2016-10-04 04:15:11.407 278 11759.28 231.55 52503.53 88888.00 2016-10-04 04:15:11.907 278 11759.29 231.59 52503.59 88888.00 2016-10-04 04:15:12.407 278 11759.30 231.64 52503.58 88888.00 2016-10-04 04:15:12.907 278 11759.37 231.67 52503.55 88888.00 2016-10-04 04:15:13.407 278 11759.40 231.67 52503.51 88888.00 2016-10-04 04:15:13.907 278 11759.39 231.66 52503.53 88888.00 2016-10-04 04:15:14.407 278 11759.46 231.67 52503.57 88888.00 2016-10-04 04:15:14.907 278 11759.45 231.66 52503.62 88888.00 2016-10-04 04:15:15.407 278 11759.40 231.69 52503.70 88888.00 2016-10-04 04:15:15.907 278 11759.44 231.67 52503.64 88888.00 2016-10-04 04:15:16.407 278 11759.44 231.67 52503.64 88888.00 2016-10-04 04:15:16.907 278 11759.38 231.73 52503.66 88888.00 2016-10-04 04:15:17.407 278 11759.39 231.73 52503.66 88888.00 2016-10-04 04:15:17.907 278 11759.38 231.74 52503.70 88888.00 2016-10-04 04:15:18.407 278 11759.35 231.80 52503.75 88888.00 2016-10-04 04:15:18.907 278 11759.18 231.88 52503.94 88888.00 2016-10-04 04:15:19.407 278 11759.06 231.89 52504.05 88888.00 2016-10-04 04:15:19.907 278 11759.15 231.91 52503.98 88888.00 2016-10-04 04:15:20.407 278 11759.20 231.94 52503.97 88888.00 2016-10-04 04:15:20.907 278 11759.20 231.94 52503.98 88888.00 2016-10-04 04:15:21.407 278 11759.14 231.96 52503.98 88888.00 2016-10-04 04:15:21.907 278 11759.13 232.01 52504.01 88888.00 2016-10-04 04:15:22.407 278 11759.13 232.04 52504.04 88888.00 2016-10-04 04:15:22.907 278 11759.18 232.11 52504.03 88888.00 2016-10-04 04:15:23.407 278 11759.21 232.14 52504.07 88888.00 2016-10-04 04:15:23.907 278 11759.26 232.18 52504.12 88888.00 2016-10-04 04:15:24.407 278 11759.16 232.22 52504.22 88888.00 2016-10-04 04:15:24.907 278 11759.09 232.20 52504.32 88888.00 2016-10-04 04:15:25.407 278 11758.95 232.25 52504.46 88888.00 2016-10-04 04:15:25.907 278 11759.01 232.31 52504.48 88888.00 2016-10-04 04:15:26.407 278 11759.06 232.31 52504.46 88888.00 2016-10-04 04:15:26.907 278 11759.02 232.33 52504.47 88888.00 2016-10-04 04:15:27.407 278 11759.04 232.33 52504.51 88888.00 2016-10-04 04:15:27.907 278 11759.12 232.32 52504.48 88888.00 2016-10-04 04:15:28.407 278 11759.16 232.32 52504.48 88888.00 2016-10-04 04:15:28.907 278 11759.14 232.37 52504.54 88888.00 2016-10-04 04:15:29.407 278 11759.14 232.39 52504.61 88888.00 2016-10-04 04:15:29.907 278 11759.13 232.37 52504.58 88888.00 2016-10-04 04:15:30.407 278 11759.19 232.39 52504.52 88888.00 2016-10-04 04:15:30.907 278 11759.18 232.39 52504.54 88888.00 2016-10-04 04:15:31.407 278 11759.18 232.35 52504.58 88888.00 2016-10-04 04:15:31.907 278 11759.00 232.40 52504.69 88888.00 2016-10-04 04:15:32.407 278 11758.92 232.44 52504.76 88888.00 2016-10-04 04:15:32.907 278 11759.03 232.42 52504.68 88888.00 2016-10-04 04:15:33.407 278 11759.23 232.38 52504.52 88888.00 2016-10-04 04:15:33.907 278 11759.30 232.40 52504.52 88888.00 2016-10-04 04:15:34.407 278 11759.38 232.39 52504.49 88888.00 2016-10-04 04:15:34.907 278 11759.46 232.34 52504.42 88888.00 2016-10-04 04:15:35.407 278 11759.40 232.38 52504.46 88888.00 2016-10-04 04:15:35.907 278 11759.39 232.38 52504.47 88888.00 2016-10-04 04:15:36.407 278 11759.39 232.38 52504.46 88888.00 2016-10-04 04:15:36.907 278 11759.41 232.33 52504.48 88888.00 2016-10-04 04:15:37.407 278 11759.44 232.33 52504.46 88888.00 2016-10-04 04:15:37.907 278 11759.49 232.33 52504.43 88888.00 2016-10-04 04:15:38.407 278 11759.49 232.35 52504.41 88888.00 2016-10-04 04:15:38.907 278 11759.55 232.33 52504.42 88888.00 2016-10-04 04:15:39.407 278 11759.63 232.34 52504.39 88888.00 2016-10-04 04:15:39.907 278 11759.71 232.35 52504.39 88888.00 2016-10-04 04:15:40.407 278 11759.73 232.39 52504.43 88888.00 2016-10-04 04:15:40.907 278 11759.76 232.44 52504.47 88888.00 2016-10-04 04:15:41.407 278 11759.82 232.48 52504.49 88888.00 2016-10-04 04:15:41.907 278 11759.98 232.50 52504.49 88888.00 2016-10-04 04:15:42.407 278 11760.07 232.52 52504.51 88888.00 2016-10-04 04:15:42.907 278 11760.10 232.59 52504.59 88888.00 2016-10-04 04:15:43.407 278 11760.24 232.60 52504.56 88888.00 2016-10-04 04:15:43.907 278 11760.33 232.64 52504.51 88888.00 2016-10-04 04:15:44.407 278 11760.37 232.67 52504.52 88888.00 2016-10-04 04:15:44.907 278 11760.45 232.67 52504.56 88888.00 2016-10-04 04:15:45.407 278 11760.49 232.72 52504.58 88888.00 2016-10-04 04:15:45.907 278 11760.49 232.71 52504.63 88888.00 2016-10-04 04:15:46.407 278 11760.45 232.67 52504.61 88888.00 2016-10-04 04:15:46.907 278 11760.45 232.68 52504.64 88888.00 2016-10-04 04:15:47.407 278 11760.42 232.70 52504.72 88888.00 2016-10-04 04:15:47.907 278 11760.38 232.76 52504.77 88888.00 2016-10-04 04:15:48.407 278 11760.43 232.74 52504.77 88888.00 2016-10-04 04:15:48.907 278 11760.54 232.72 52504.79 88888.00 2016-10-04 04:15:49.407 278 11760.63 232.72 52504.82 88888.00 2016-10-04 04:15:49.907 278 11760.67 232.78 52504.83 88888.00 2016-10-04 04:15:50.407 278 11760.72 232.79 52504.87 88888.00 2016-10-04 04:15:50.907 278 11760.81 232.85 52504.87 88888.00 2016-10-04 04:15:51.407 278 11760.85 232.88 52504.95 88888.00 2016-10-04 04:15:51.907 278 11760.91 232.89 52504.91 88888.00 2016-10-04 04:15:52.407 278 11761.02 232.93 52504.90 88888.00 2016-10-04 04:15:52.907 278 11761.05 232.95 52504.90 88888.00 2016-10-04 04:15:53.407 278 11761.14 232.93 52504.91 88888.00 2016-10-04 04:15:53.907 278 11761.22 232.95 52504.92 88888.00 2016-10-04 04:15:54.407 278 11761.24 233.02 52504.94 88888.00 2016-10-04 04:15:54.907 278 11761.25 233.01 52505.01 88888.00 2016-10-04 04:15:55.407 278 11761.30 233.03 52505.07 88888.00 2016-10-04 04:15:55.907 278 11761.32 233.08 52505.09 88888.00 2016-10-04 04:15:56.407 278 11761.35 233.08 52505.13 88888.00 2016-10-04 04:15:56.907 278 11761.38 233.07 52505.14 88888.00 2016-10-04 04:15:57.407 278 11761.41 233.09 52505.17 88888.00 2016-10-04 04:15:57.907 278 11761.46 233.12 52505.18 88888.00 2016-10-04 04:15:58.407 278 11761.52 233.14 52505.19 88888.00 2016-10-04 04:15:58.907 278 11761.53 233.15 52505.21 88888.00 2016-10-04 04:15:59.407 278 11761.56 233.22 52505.25 88888.00 2016-10-04 04:15:59.907 278 11761.57 233.22 52505.31 88888.00 2016-10-04 04:16:00.407 278 11761.52 233.27 52505.39 88888.00 2016-10-04 04:16:00.907 278 11761.51 233.28 52505.44 88888.00 2016-10-04 04:16:01.407 278 11761.57 233.26 52505.48 88888.00 2016-10-04 04:16:01.907 278 11761.63 233.26 52505.52 88888.00 2016-10-04 04:16:02.407 278 11761.65 233.28 52505.58 88888.00 2016-10-04 04:16:02.907 278 11761.66 233.30 52505.54 88888.00 2016-10-04 04:16:03.407 278 11761.66 233.35 52505.52 88888.00 2016-10-04 04:16:03.907 278 11761.70 233.37 52505.57 88888.00 2016-10-04 04:16:04.407 278 11761.75 233.35 52505.64 88888.00 2016-10-04 04:16:04.907 278 11761.75 233.34 52505.69 88888.00 2016-10-04 04:16:05.407 278 11761.78 233.37 52505.70 88888.00 2016-10-04 04:16:05.907 278 11761.78 233.39 52505.73 88888.00 2016-10-04 04:16:06.407 278 11761.79 233.43 52505.75 88888.00 2016-10-04 04:16:06.907 278 11761.81 233.43 52505.81 88888.00 2016-10-04 04:16:07.407 278 11761.86 233.44 52505.84 88888.00 2016-10-04 04:16:07.907 278 11761.90 233.40 52505.87 88888.00 2016-10-04 04:16:08.407 278 11761.92 233.39 52505.91 88888.00 2016-10-04 04:16:08.907 278 11761.95 233.40 52505.93 88888.00 2016-10-04 04:16:09.407 278 11761.99 233.46 52505.93 88888.00 2016-10-04 04:16:09.907 278 11762.03 233.48 52505.93 88888.00 2016-10-04 04:16:10.407 278 11762.04 233.49 52505.97 88888.00 2016-10-04 04:16:10.907 278 11762.04 233.51 52506.05 88888.00 2016-10-04 04:16:11.407 278 11762.05 233.54 52506.09 88888.00 2016-10-04 04:16:11.907 278 11762.05 233.57 52506.11 88888.00 2016-10-04 04:16:12.407 278 11762.03 233.60 52506.13 88888.00 2016-10-04 04:16:12.907 278 11762.02 233.58 52506.10 88888.00 2016-10-04 04:16:13.407 278 11762.00 233.55 52506.09 88888.00 2016-10-04 04:16:13.907 278 11762.01 233.57 52506.09 88888.00 2016-10-04 04:16:14.407 278 11762.01 233.55 52506.15 88888.00 2016-10-04 04:16:14.907 278 11761.95 233.49 52506.19 88888.00 2016-10-04 04:16:15.407 278 11761.95 233.51 52506.17 88888.00 2016-10-04 04:16:15.907 278 11761.92 233.48 52506.19 88888.00 2016-10-04 04:16:16.407 278 11761.90 233.50 52506.20 88888.00 2016-10-04 04:16:16.907 278 11761.86 233.53 52506.26 88888.00 2016-10-04 04:16:17.407 278 11761.77 233.57 52506.36 88888.00 2016-10-04 04:16:17.907 278 11761.87 233.55 52506.31 88888.00 2016-10-04 04:16:18.407 278 11761.90 233.56 52506.31 88888.00 2016-10-04 04:16:18.907 278 11761.87 233.57 52506.40 88888.00 2016-10-04 04:16:19.407 278 11761.98 233.58 52506.36 88888.00 2016-10-04 04:16:19.907 278 11762.04 233.60 52506.39 88888.00 2016-10-04 04:16:20.407 278 11762.05 233.60 52506.48 88888.00 2016-10-04 04:16:20.907 278 11762.05 233.68 52506.51 88888.00 2016-10-04 04:16:21.407 278 11762.13 233.74 52506.51 88888.00 2016-10-04 04:16:21.907 278 11762.21 233.73 52506.54 88888.00 2016-10-04 04:16:22.407 278 11762.26 233.75 52506.53 88888.00 2016-10-04 04:16:22.907 278 11762.33 233.76 52506.51 88888.00 2016-10-04 04:16:23.407 278 11762.43 233.77 52506.53 88888.00 2016-10-04 04:16:23.907 278 11762.51 233.79 52506.55 88888.00 2016-10-04 04:16:24.407 278 11762.51 233.79 52506.57 88888.00 2016-10-04 04:16:24.907 278 11762.47 233.82 52506.69 88888.00 2016-10-04 04:16:25.407 278 11762.47 233.85 52506.72 88888.00 2016-10-04 04:16:25.907 278 11762.51 233.86 52506.76 88888.00 2016-10-04 04:16:26.407 278 11762.51 233.86 52506.78 88888.00 2016-10-04 04:16:26.907 278 11762.53 233.77 52506.80 88888.00 2016-10-04 04:16:27.407 278 11762.53 233.75 52506.80 88888.00 2016-10-04 04:16:27.907 278 11762.53 233.80 52506.78 88888.00 2016-10-04 04:16:28.407 278 11762.53 233.79 52506.75 88888.00 2016-10-04 04:16:28.907 278 11762.54 233.74 52506.72 88888.00 2016-10-04 04:16:29.407 278 11762.55 233.72 52506.78 88888.00 2016-10-04 04:16:29.907 278 11762.61 233.68 52506.81 88888.00 2016-10-04 04:16:30.407 278 11762.70 233.70 52506.80 88888.00 2016-10-04 04:16:30.907 278 11762.70 233.68 52506.87 88888.00 2016-10-04 04:16:31.407 278 11762.71 233.68 52506.87 88888.00 2016-10-04 04:16:31.907 278 11762.77 233.67 52506.86 88888.00 2016-10-04 04:16:32.407 278 11762.84 233.70 52506.87 88888.00 2016-10-04 04:16:32.907 278 11762.90 233.70 52506.87 88888.00 2016-10-04 04:16:33.407 278 11762.97 233.69 52506.88 88888.00 2016-10-04 04:16:33.907 278 11763.04 233.66 52506.88 88888.00 2016-10-04 04:16:34.407 278 11763.05 233.66 52506.90 88888.00 2016-10-04 04:16:34.907 278 11763.04 233.69 52506.94 88888.00 2016-10-04 04:16:35.408 278 11763.13 233.74 52506.97 88888.00 2016-10-04 04:16:35.908 278 11763.18 233.72 52506.99 88888.00 2016-10-04 04:16:36.408 278 11763.21 233.75 52507.02 88888.00 2016-10-04 04:16:36.908 278 11763.21 233.82 52507.05 88888.00 2016-10-04 04:16:37.408 278 11763.21 233.82 52507.10 88888.00 2016-10-04 04:16:37.908 278 11763.24 233.82 52507.10 88888.00 2016-10-04 04:16:38.408 278 11763.30 233.80 52507.10 88888.00 2016-10-04 04:16:38.908 278 11763.34 233.73 52507.07 88888.00 2016-10-04 04:16:39.408 278 11763.34 233.72 52507.08 88888.00 2016-10-04 04:16:39.908 278 11763.37 233.73 52507.11 88888.00 2016-10-04 04:16:40.407 278 11763.40 233.78 52507.11 88888.00 2016-10-04 04:16:40.907 278 11763.43 233.75 52507.12 88888.00 2016-10-04 04:16:41.407 278 11763.44 233.73 52507.14 88888.00 2016-10-04 04:16:41.907 278 11763.47 233.74 52507.15 88888.00 2016-10-04 04:16:42.407 278 11763.52 233.74 52507.16 88888.00 2016-10-04 04:16:42.907 278 11763.54 233.74 52507.14 88888.00 2016-10-04 04:16:43.407 278 11763.57 233.76 52507.15 88888.00 2016-10-04 04:16:43.907 278 11763.57 233.82 52507.22 88888.00 2016-10-04 04:16:44.407 278 11763.52 233.83 52507.28 88888.00 2016-10-04 04:16:44.907 278 11763.53 233.80 52507.31 88888.00 2016-10-04 04:16:45.407 278 11763.58 233.78 52507.29 88888.00 2016-10-04 04:16:45.907 278 11763.59 233.75 52507.34 88888.00 2016-10-04 04:16:46.407 278 11763.62 233.73 52507.36 88888.00 2016-10-04 04:16:46.907 278 11763.61 233.76 52507.34 88888.00 2016-10-04 04:16:47.407 278 11763.61 233.75 52507.38 88888.00 2016-10-04 04:16:47.907 278 11763.63 233.72 52507.40 88888.00 2016-10-04 04:16:48.407 278 11763.66 233.75 52507.42 88888.00 2016-10-04 04:16:48.907 278 11763.70 233.75 52507.48 88888.00 2016-10-04 04:16:49.407 278 11763.76 233.78 52507.52 88888.00 2016-10-04 04:16:49.907 278 11763.79 233.82 52507.55 88888.00 2016-10-04 04:16:50.407 278 11763.86 233.83 52507.55 88888.00 2016-10-04 04:16:50.907 278 11763.81 233.86 52507.63 88888.00 2016-10-04 04:16:51.407 278 11763.85 233.83 52507.59 88888.00 2016-10-04 04:16:51.907 278 11763.93 233.79 52507.56 88888.00 2016-10-04 04:16:52.407 278 11763.93 233.82 52507.60 88888.00 2016-10-04 04:16:52.907 278 11763.89 233.77 52507.66 88888.00 2016-10-04 04:16:53.407 278 11763.86 233.78 52507.67 88888.00 2016-10-04 04:16:53.907 278 11763.86 233.79 52507.68 88888.00 2016-10-04 04:16:54.407 278 11763.93 233.77 52507.69 88888.00 2016-10-04 04:16:54.907 278 11764.05 233.76 52507.66 88888.00 2016-10-04 04:16:55.407 278 11764.12 233.78 52507.64 88888.00 2016-10-04 04:16:55.907 278 11764.19 233.78 52507.63 88888.00 2016-10-04 04:16:56.407 278 11764.23 233.80 52507.64 88888.00 2016-10-04 04:16:56.907 278 11764.26 233.83 52507.66 88888.00 2016-10-04 04:16:57.407 278 11764.26 233.85 52507.72 88888.00 2016-10-04 04:16:57.907 278 11764.23 233.84 52507.75 88888.00 2016-10-04 04:16:58.407 278 11764.23 233.85 52507.81 88888.00 2016-10-04 04:16:58.907 278 11764.21 233.83 52507.86 88888.00 2016-10-04 04:16:59.407 278 11764.22 233.82 52507.90 88888.00 2016-10-04 04:16:59.907 278 11764.23 233.82 52507.92 88888.00 2016-10-04 04:17:00.407 278 11764.29 233.84 52507.92 88888.00 2016-10-04 04:17:00.907 278 11764.27 233.83 52507.94 88888.00 2016-10-04 04:17:01.407 278 11764.23 233.82 52507.94 88888.00 2016-10-04 04:17:01.907 278 11764.27 233.77 52507.95 88888.00 2016-10-04 04:17:02.407 278 11764.33 233.76 52507.93 88888.00 2016-10-04 04:17:02.907 278 11764.40 233.75 52507.94 88888.00 2016-10-04 04:17:03.407 278 11764.41 233.75 52507.93 88888.00 2016-10-04 04:17:03.907 278 11764.41 233.74 52507.94 88888.00 2016-10-04 04:17:04.407 278 11764.48 233.69 52507.95 88888.00 2016-10-04 04:17:04.907 278 11764.51 233.68 52507.95 88888.00 2016-10-04 04:17:05.408 278 11764.50 233.70 52507.96 88888.00 2016-10-04 04:17:05.908 278 11764.54 233.66 52508.00 88888.00 2016-10-04 04:17:06.408 278 11764.50 233.64 52508.04 88888.00 2016-10-04 04:17:06.908 278 11764.49 233.65 52508.04 88888.00 2016-10-04 04:17:07.408 278 11764.53 233.65 52508.08 88888.00 2016-10-04 04:17:07.908 278 11764.60 233.61 52508.08 88888.00 2016-10-04 04:17:08.408 278 11764.62 233.63 52508.08 88888.00 2016-10-04 04:17:08.908 278 11764.59 233.67 52508.13 88888.00 2016-10-04 04:17:09.408 278 11764.60 233.70 52508.21 88888.00 2016-10-04 04:17:09.908 278 11764.59 233.72 52508.20 88888.00 2016-10-04 04:17:10.408 278 11764.58 233.70 52508.20 88888.00 2016-10-04 04:17:10.908 278 11764.63 233.69 52508.22 88888.00 2016-10-04 04:17:11.408 278 11764.59 233.70 52508.24 88888.00 2016-10-04 04:17:11.908 278 11764.59 233.67 52508.26 88888.00 2016-10-04 04:17:12.408 278 11764.62 233.64 52508.27 88888.00 2016-10-04 04:17:12.908 278 11764.62 233.61 52508.27 88888.00 2016-10-04 04:17:13.408 278 11764.63 233.59 52508.27 88888.00 2016-10-04 04:17:13.908 278 11764.60 233.54 52508.26 88888.00 2016-10-04 04:17:14.408 278 11764.59 233.55 52508.26 88888.00 2016-10-04 04:17:14.908 278 11764.56 233.49 52508.26 88888.00 2016-10-04 04:17:15.408 278 11764.50 233.43 52508.25 88888.00 2016-10-04 04:17:15.908 278 11764.46 233.45 52508.30 88888.00 2016-10-04 04:17:16.408 278 11764.35 233.51 52508.42 88888.00 2016-10-04 04:17:16.908 278 11764.42 233.48 52508.38 88888.00 2016-10-04 04:17:17.408 278 11764.48 233.47 52508.36 88888.00 2016-10-04 04:17:17.908 278 11764.49 233.41 52508.30 88888.00 2016-10-04 04:17:18.408 278 11764.48 233.44 52508.29 88888.00 2016-10-04 04:17:18.908 278 11764.64 233.45 52508.18 88888.00 2016-10-04 04:17:19.408 278 11764.67 233.43 52508.16 88888.00 2016-10-04 04:17:19.908 278 11764.70 233.38 52508.13 88888.00 2016-10-04 04:17:20.408 278 11764.65 233.31 52508.13 88888.00 2016-10-04 04:17:20.908 278 11764.60 233.29 52508.17 88888.00 2016-10-04 04:17:21.408 278 11764.64 233.30 52508.20 88888.00 2016-10-04 04:17:21.908 278 11764.64 233.31 52508.22 88888.00 2016-10-04 04:17:22.408 278 11764.64 233.34 52508.25 88888.00 2016-10-04 04:17:22.908 278 11764.67 233.32 52508.22 88888.00 2016-10-04 04:17:23.408 278 11764.66 233.32 52508.21 88888.00 2016-10-04 04:17:23.908 278 11764.59 233.29 52508.27 88888.00 2016-10-04 04:17:24.408 278 11764.54 233.29 52508.38 88888.00 2016-10-04 04:17:24.908 278 11764.64 233.28 52508.30 88888.00 2016-10-04 04:17:25.408 278 11764.71 233.25 52508.22 88888.00 2016-10-04 04:17:25.908 278 11764.74 233.20 52508.22 88888.00 2016-10-04 04:17:26.408 278 11764.74 233.20 52508.26 88888.00 2016-10-04 04:17:26.908 278 11764.74 233.26 52508.28 88888.00 2016-10-04 04:17:27.408 278 11764.76 233.29 52508.27 88888.00 2016-10-04 04:17:27.908 278 11764.76 233.29 52508.27 88888.00 2016-10-04 04:17:28.408 278 11764.82 233.29 52508.27 88888.00 2016-10-04 04:17:28.908 278 11764.85 233.29 52508.27 88888.00 2016-10-04 04:17:29.408 278 11764.82 233.29 52508.31 88888.00 2016-10-04 04:17:29.908 278 11764.83 233.27 52508.34 88888.00 2016-10-04 04:17:30.408 278 11764.86 233.28 52508.36 88888.00 2016-10-04 04:17:30.908 278 11764.86 233.29 52508.40 88888.00 2016-10-04 04:17:31.408 278 11764.88 233.31 52508.40 88888.00 2016-10-04 04:17:31.908 278 11764.86 233.30 52508.38 88888.00 2016-10-04 04:17:32.408 278 11764.80 233.29 52508.45 88888.00 2016-10-04 04:17:32.908 278 11764.77 233.34 52508.48 88888.00 2016-10-04 04:17:33.408 278 11764.77 233.37 52508.47 88888.00 2016-10-04 04:17:33.908 278 11764.77 233.36 52508.45 88888.00 2016-10-04 04:17:34.408 278 11764.75 233.34 52508.51 88888.00 2016-10-04 04:17:34.908 278 11764.74 233.35 52508.53 88888.00 2016-10-04 04:17:35.408 278 11764.73 233.31 52508.55 88888.00 2016-10-04 04:17:35.908 278 11764.70 233.30 52508.56 88888.00 2016-10-04 04:17:36.408 278 11764.77 233.28 52508.53 88888.00 2016-10-04 04:17:36.908 278 11764.77 233.29 52508.54 88888.00 2016-10-04 04:17:37.408 278 11764.75 233.27 52508.58 88888.00 2016-10-04 04:17:37.908 278 11764.83 233.29 52508.64 88888.00 2016-10-04 04:17:38.408 278 11764.89 233.34 52508.62 88888.00 2016-10-04 04:17:38.908 278 11764.97 233.37 52508.56 88888.00 2016-10-04 04:17:39.408 278 11765.08 233.38 52508.58 88888.00 2016-10-04 04:17:39.908 278 11765.09 233.39 52508.58 88888.00 2016-10-04 04:17:40.408 278 11765.07 233.44 52508.57 88888.00 2016-10-04 04:17:40.908 278 11765.06 233.45 52508.58 88888.00 2016-10-04 04:17:41.408 278 11765.03 233.46 52508.58 88888.00 2016-10-04 04:17:41.908 278 11765.05 233.43 52508.64 88888.00 2016-10-04 04:17:42.408 278 11765.09 233.41 52508.68 88888.00 2016-10-04 04:17:42.908 278 11765.09 233.37 52508.63 88888.00 2016-10-04 04:17:43.408 278 11765.11 233.37 52508.58 88888.00 2016-10-04 04:17:43.908 278 11765.15 233.36 52508.61 88888.00 2016-10-04 04:17:44.408 278 11765.15 233.38 52508.63 88888.00 2016-10-04 04:17:44.908 278 11765.15 233.36 52508.69 88888.00 2016-10-04 04:17:45.408 278 11765.10 233.29 52508.70 88888.00 2016-10-04 04:17:45.908 278 11765.11 233.27 52508.69 88888.00 2016-10-04 04:17:46.408 278 11765.15 233.29 52508.68 88888.00 2016-10-04 04:17:46.908 278 11765.21 233.28 52508.69 88888.00 2016-10-04 04:17:47.408 278 11765.32 233.28 52508.70 88888.00 2016-10-04 04:17:47.908 278 11765.30 233.26 52508.71 88888.00 2016-10-04 04:17:48.408 278 11765.27 233.26 52508.69 88888.00 2016-10-04 04:17:48.908 278 11765.27 233.25 52508.71 88888.00 2016-10-04 04:17:49.408 278 11765.27 233.26 52508.72 88888.00 2016-10-04 04:17:49.908 278 11765.26 233.26 52508.80 88888.00 2016-10-04 04:17:50.408 278 11765.17 233.28 52508.83 88888.00 2016-10-04 04:17:50.908 278 11765.10 233.25 52508.86 88888.00 2016-10-04 04:17:51.408 278 11765.10 233.20 52508.87 88888.00 2016-10-04 04:17:51.908 278 11765.08 233.16 52508.89 88888.00 2016-10-04 04:17:52.408 278 11765.08 233.15 52508.89 88888.00 2016-10-04 04:17:52.908 278 11765.02 233.15 52508.91 88888.00 2016-10-04 04:17:53.408 278 11764.97 233.09 52508.92 88888.00 2016-10-04 04:17:53.908 278 11764.97 233.09 52508.91 88888.00 2016-10-04 04:17:54.408 278 11764.84 233.06 52508.93 88888.00 2016-10-04 04:17:54.908 278 11764.66 233.03 52509.07 88888.00 2016-10-04 04:17:55.408 278 11764.56 233.01 52509.19 88888.00 2016-10-04 04:17:55.908 278 11764.62 233.02 52509.18 88888.00 2016-10-04 04:17:56.408 278 11764.65 233.02 52509.18 88888.00 2016-10-04 04:17:56.908 278 11764.72 233.02 52509.16 88888.00 2016-10-04 04:17:57.408 278 11764.84 233.02 52509.09 88888.00 2016-10-04 04:17:57.908 278 11764.88 233.02 52509.09 88888.00 2016-10-04 04:17:58.408 278 11764.86 233.02 52509.09 88888.00 2016-10-04 04:17:58.908 278 11764.92 233.03 52509.10 88888.00 2016-10-04 04:17:59.408 278 11765.02 233.01 52509.06 88888.00 2016-10-04 04:17:59.908 278 11765.02 233.03 52509.07 88888.00 2016-10-04 04:18:00.408 278 11764.92 233.02 52509.23 88888.00 2016-10-04 04:18:00.908 278 11764.97 232.99 52509.24 88888.00 2016-10-04 04:18:01.408 278 11765.07 232.99 52509.21 88888.00 2016-10-04 04:18:01.908 278 11765.05 233.02 52509.27 88888.00 2016-10-04 04:18:02.408 278 11765.07 233.02 52509.26 88888.00 2016-10-04 04:18:02.908 278 11765.03 233.06 52509.26 88888.00 2016-10-04 04:18:03.408 278 11765.00 233.07 52509.23 88888.00 2016-10-04 04:18:03.908 278 11765.02 233.08 52509.22 88888.00 2016-10-04 04:18:04.408 278 11765.07 233.08 52509.18 88888.00 2016-10-04 04:18:04.908 278 11765.05 233.08 52509.25 88888.00 2016-10-04 04:18:05.408 278 11765.00 233.09 52509.26 88888.00 2016-10-04 04:18:05.908 278 11764.97 233.09 52509.27 88888.00 2016-10-04 04:18:06.408 278 11764.99 233.07 52509.24 88888.00 2016-10-04 04:18:06.908 278 11765.06 233.03 52509.23 88888.00 2016-10-04 04:18:07.408 278 11765.09 233.07 52509.23 88888.00 2016-10-04 04:18:07.908 278 11765.14 233.05 52509.27 88888.00 2016-10-04 04:18:08.408 278 11765.09 233.03 52509.32 88888.00 2016-10-04 04:18:08.908 278 11765.05 233.08 52509.42 88888.00 2016-10-04 04:18:09.408 278 11765.05 233.09 52509.41 88888.00 2016-10-04 04:18:09.908 278 11765.07 233.06 52509.43 88888.00 2016-10-04 04:18:10.408 278 11765.01 233.02 52509.51 88888.00 2016-10-04 04:18:10.908 278 11765.10 233.01 52509.46 88888.00 2016-10-04 04:18:11.408 278 11765.26 233.02 52509.40 88888.00 2016-10-04 04:18:11.908 278 11765.29 233.06 52509.37 88888.00 2016-10-04 04:18:12.408 278 11765.32 233.08 52509.40 88888.00 2016-10-04 04:18:12.908 278 11765.26 233.05 52509.50 88888.00 2016-10-04 04:18:13.408 278 11765.21 233.03 52509.53 88888.00 2016-10-04 04:18:13.908 278 11765.27 233.03 52509.50 88888.00 2016-10-04 04:18:14.408 278 11765.25 232.99 52509.51 88888.00 2016-10-04 04:18:14.908 278 11765.30 232.99 52509.52 88888.00 2016-10-04 04:18:15.408 278 11765.33 233.01 52509.53 88888.00 2016-10-04 04:18:15.908 278 11765.30 233.00 52509.51 88888.00 2016-10-04 04:18:16.408 278 11765.27 232.96 52509.49 88888.00 2016-10-04 04:18:16.908 278 11765.32 232.97 52509.51 88888.00 2016-10-04 04:18:17.408 278 11765.29 232.98 52509.58 88888.00 2016-10-04 04:18:17.908 278 11765.28 232.98 52509.54 88888.00 2016-10-04 04:18:18.408 278 11765.28 232.95 52509.50 88888.00 2016-10-04 04:18:18.908 278 11765.29 232.91 52509.50 88888.00 2016-10-04 04:18:19.408 278 11765.26 232.90 52509.51 88888.00 2016-10-04 04:18:19.908 278 11765.24 232.88 52509.50 88888.00 2016-10-04 04:18:20.408 278 11765.21 232.86 52509.50 88888.00 2016-10-04 04:18:20.908 278 11765.25 232.81 52509.52 88888.00 2016-10-04 04:18:21.408 278 11765.25 232.81 52509.54 88888.00 2016-10-04 04:18:21.908 278 11765.25 232.82 52509.49 88888.00 2016-10-04 04:18:22.408 278 11765.26 232.79 52509.43 88888.00 2016-10-04 04:18:22.908 278 11765.33 232.76 52509.44 88888.00 2016-10-04 04:18:23.408 278 11765.32 232.77 52509.42 88888.00 2016-10-04 04:18:23.908 278 11765.32 232.74 52509.44 88888.00 2016-10-04 04:18:24.408 278 11765.32 232.74 52509.46 88888.00 2016-10-04 04:18:24.908 278 11765.30 232.70 52509.49 88888.00 2016-10-04 04:18:25.408 278 11765.32 232.72 52509.49 88888.00 2016-10-04 04:18:25.908 278 11765.36 232.67 52509.51 88888.00 2016-10-04 04:18:26.408 278 11765.42 232.62 52509.52 88888.00 2016-10-04 04:18:26.908 278 11765.40 232.62 52509.51 88888.00 2016-10-04 04:18:27.408 278 11765.36 232.64 52509.55 88888.00 2016-10-04 04:18:27.908 278 11765.42 232.59 52509.52 88888.00 2016-10-04 04:18:28.408 278 11765.55 232.56 52509.42 88888.00 2016-10-04 04:18:28.908 278 11765.61 232.54 52509.40 88888.00 2016-10-04 04:18:29.408 278 11765.63 232.56 52509.46 88888.00 2016-10-04 04:18:29.908 278 11765.61 232.56 52509.51 88888.00 2016-10-04 04:18:30.408 278 11765.61 232.52 52509.49 88888.00 2016-10-04 04:18:30.908 278 11765.65 232.48 52509.49 88888.00 2016-10-04 04:18:31.408 278 11765.64 232.47 52509.52 88888.00 2016-10-04 04:18:31.908 278 11765.69 232.47 52509.54 88888.00 2016-10-04 04:18:32.408 278 11765.69 232.49 52509.58 88888.00 2016-10-04 04:18:32.908 278 11765.64 232.49 52509.59 88888.00 2016-10-04 04:18:33.408 278 11765.68 232.44 52509.55 88888.00 2016-10-04 04:18:33.908 278 11765.60 232.40 52509.58 88888.00 2016-10-04 04:18:34.408 278 11765.58 232.32 52509.59 88888.00 2016-10-04 04:18:34.908 278 11765.59 232.31 52509.60 88888.00 2016-10-04 04:18:35.408 278 11765.58 232.32 52509.58 88888.00 2016-10-04 04:18:35.908 278 11765.59 232.29 52509.59 88888.00 2016-10-04 04:18:36.408 278 11765.52 232.28 52509.68 88888.00 2016-10-04 04:18:36.908 278 11765.45 232.29 52509.74 88888.00 2016-10-04 04:18:37.408 278 11765.41 232.27 52509.74 88888.00 2016-10-04 04:18:37.908 278 11765.42 232.24 52509.74 88888.00 2016-10-04 04:18:38.408 278 11765.35 232.19 52509.74 88888.00 2016-10-04 04:18:38.908 278 11765.34 232.17 52509.71 88888.00 2016-10-04 04:18:39.408 278 11765.35 232.14 52509.69 88888.00 2016-10-04 04:18:39.908 278 11765.30 232.12 52509.71 88888.00 2016-10-04 04:18:40.408 278 11765.26 232.12 52509.69 88888.00 2016-10-04 04:18:40.908 278 11765.24 232.11 52509.66 88888.00 2016-10-04 04:18:41.408 278 11765.28 232.08 52509.67 88888.00 2016-10-04 04:18:41.908 278 11765.33 232.06 52509.65 88888.00 2016-10-04 04:18:42.408 278 11765.28 232.08 52509.65 88888.00 2016-10-04 04:18:42.908 278 11765.24 232.05 52509.70 88888.00 2016-10-04 04:18:43.408 278 11765.23 232.03 52509.72 88888.00 2016-10-04 04:18:43.908 278 11765.25 231.99 52509.69 88888.00 2016-10-04 04:18:44.408 278 11765.21 231.95 52509.68 88888.00 2016-10-04 04:18:44.908 278 11765.15 231.91 52509.70 88888.00 2016-10-04 04:18:45.408 278 11765.10 231.83 52509.66 88888.00 2016-10-04 04:18:45.908 278 11765.14 231.76 52509.62 88888.00 2016-10-04 04:18:46.408 278 11765.10 231.66 52509.62 88888.00 2016-10-04 04:18:46.908 278 11764.99 231.62 52509.62 88888.00 2016-10-04 04:18:47.408 278 11764.95 231.56 52509.60 88888.00 2016-10-04 04:18:47.908 278 11764.91 231.52 52509.55 88888.00 2016-10-04 04:18:48.408 278 11764.88 231.47 52509.54 88888.00 2016-10-04 04:18:48.908 278 11764.90 231.42 52509.49 88888.00 2016-10-04 04:18:49.408 278 11764.84 231.41 52509.48 88888.00 2016-10-04 04:18:49.908 278 11764.84 231.38 52509.44 88888.00 2016-10-04 04:18:50.408 278 11764.94 231.31 52509.37 88888.00 2016-10-04 04:18:50.908 278 11764.98 231.28 52509.36 88888.00 2016-10-04 04:18:51.408 278 11764.94 231.26 52509.34 88888.00 2016-10-04 04:18:51.908 278 11764.93 231.28 52509.35 88888.00 2016-10-04 04:18:52.408 278 11764.93 231.31 52509.35 88888.00 2016-10-04 04:18:52.908 278 11764.97 231.32 52509.37 88888.00 2016-10-04 04:18:53.408 278 11764.98 231.31 52509.42 88888.00 2016-10-04 04:18:53.908 278 11765.01 231.27 52509.41 88888.00 2016-10-04 04:18:54.408 278 11765.03 231.23 52509.34 88888.00 2016-10-04 04:18:54.908 278 11765.03 231.18 52509.31 88888.00 2016-10-04 04:18:55.408 278 11765.03 231.15 52509.34 88888.00 2016-10-04 04:18:55.908 278 11765.06 231.15 52509.39 88888.00 2016-10-04 04:18:56.408 278 11765.08 231.11 52509.36 88888.00 2016-10-04 04:18:56.908 278 11765.07 231.07 52509.39 88888.00 2016-10-04 04:18:57.408 278 11765.08 231.07 52509.43 88888.00 2016-10-04 04:18:57.908 278 11765.20 231.08 52509.41 88888.00 2016-10-04 04:18:58.408 278 11765.28 231.07 52509.34 88888.00 2016-10-04 04:18:58.908 278 11765.25 231.04 52509.36 88888.00 2016-10-04 04:18:59.408 278 11765.34 230.98 52509.39 88888.00 2016-10-04 04:18:59.908 278 11765.38 231.01 52509.37 88888.00 2016-10-04 04:19:00.408 278 11765.40 231.01 52509.36 88888.00 2016-10-04 04:19:00.908 278 11765.41 230.99 52509.40 88888.00 2016-10-04 04:19:01.408 278 11765.35 230.98 52509.48 88888.00 2016-10-04 04:19:01.908 278 11765.33 230.97 52509.50 88888.00 2016-10-04 04:19:02.408 278 11765.33 230.98 52509.50 88888.00 2016-10-04 04:19:02.908 278 11765.28 230.95 52509.51 88888.00 2016-10-04 04:19:03.408 278 11765.29 230.94 52509.48 88888.00 2016-10-04 04:19:03.908 278 11765.29 230.88 52509.42 88888.00 2016-10-04 04:19:04.408 278 11765.25 230.82 52509.41 88888.00 2016-10-04 04:19:04.908 278 11765.27 230.79 52509.42 88888.00 2016-10-04 04:19:05.408 278 11765.30 230.74 52509.44 88888.00 2016-10-04 04:19:05.908 278 11765.27 230.65 52509.46 88888.00 2016-10-04 04:19:06.408 278 11765.27 230.63 52509.49 88888.00 2016-10-04 04:19:06.908 278 11765.29 230.60 52509.49 88888.00 2016-10-04 04:19:07.408 278 11765.30 230.57 52509.49 88888.00 2016-10-04 04:19:07.908 278 11765.26 230.57 52509.52 88888.00 2016-10-04 04:19:08.408 278 11765.27 230.51 52509.52 88888.00 2016-10-04 04:19:08.908 278 11765.34 230.47 52509.46 88888.00 2016-10-04 04:19:09.408 278 11765.42 230.45 52509.46 88888.00 2016-10-04 04:19:09.908 278 11765.43 230.40 52509.48 88888.00 2016-10-04 04:19:10.408 278 11765.46 230.37 52509.48 88888.00 2016-10-04 04:19:10.908 278 11765.51 230.39 52509.45 88888.00 2016-10-04 04:19:11.408 278 11765.50 230.37 52509.50 88888.00 2016-10-04 04:19:11.908 278 11765.40 230.40 52509.60 88888.00 2016-10-04 04:19:12.408 278 11765.30 230.40 52509.71 88888.00 2016-10-04 04:19:12.908 278 11765.24 230.39 52509.80 88888.00 2016-10-04 04:19:13.408 278 11765.26 230.35 52509.80 88888.00 2016-10-04 04:19:13.908 278 11765.29 230.34 52509.83 88888.00 2016-10-04 04:19:14.408 278 11765.35 230.35 52509.81 88888.00 2016-10-04 04:19:14.908 278 11765.37 230.33 52509.84 88888.00 2016-10-04 04:19:15.408 278 11765.42 230.29 52509.85 88888.00 2016-10-04 04:19:15.908 278 11765.42 230.30 52509.86 88888.00 2016-10-04 04:19:16.408 278 11765.41 230.31 52509.89 88888.00 2016-10-04 04:19:16.908 278 11765.42 230.28 52509.87 88888.00 2016-10-04 04:19:17.408 278 11765.42 230.26 52509.87 88888.00 2016-10-04 04:19:17.908 278 11765.41 230.24 52509.87 88888.00 2016-10-04 04:19:18.408 278 11765.41 230.19 52509.85 88888.00 2016-10-04 04:19:18.908 278 11765.36 230.18 52509.87 88888.00 2016-10-04 04:19:19.408 278 11765.28 230.14 52509.89 88888.00 2016-10-04 04:19:19.908 278 11765.25 230.12 52509.90 88888.00 2016-10-04 04:19:20.408 278 11765.25 230.11 52509.90 88888.00 2016-10-04 04:19:20.908 278 11765.24 230.11 52509.90 88888.00 2016-10-04 04:19:21.408 278 11765.19 230.09 52509.94 88888.00 2016-10-04 04:19:21.908 278 11765.21 230.02 52509.93 88888.00 2016-10-04 04:19:22.408 278 11765.25 229.99 52509.90 88888.00 2016-10-04 04:19:22.908 278 11765.21 229.90 52509.93 88888.00 2016-10-04 04:19:23.408 278 11765.24 229.87 52509.89 88888.00 2016-10-04 04:19:23.908 278 11765.28 229.79 52509.85 88888.00 2016-10-04 04:19:24.408 278 11765.19 229.78 52509.85 88888.00 2016-10-04 04:19:24.908 278 11765.18 229.75 52509.89 88888.00 2016-10-04 04:19:25.408 278 11765.10 229.68 52509.94 88888.00 2016-10-04 04:19:25.908 278 11765.02 229.66 52509.96 88888.00 2016-10-04 04:19:26.408 278 11765.00 229.63 52509.96 88888.00 2016-10-04 04:19:26.908 278 11764.99 229.62 52509.98 88888.00 2016-10-04 04:19:27.408 278 11764.98 229.60 52509.96 88888.00 2016-10-04 04:19:27.908 278 11764.80 229.58 52510.07 88888.00 2016-10-04 04:19:28.408 278 11764.74 229.61 52510.14 88888.00 2016-10-04 04:19:28.908 278 11764.88 229.56 52510.04 88888.00 2016-10-04 04:19:29.408 278 11764.97 229.47 52510.01 88888.00 2016-10-04 04:19:29.908 278 11764.81 229.54 52510.18 88888.00 2016-10-04 04:19:30.408 278 11764.81 229.54 52510.12 88888.00 2016-10-04 04:19:30.908 278 11764.67 229.57 52510.27 88888.00 2016-10-04 04:19:31.408 278 11763.88 229.80 52510.97 88888.00 2016-10-04 04:19:31.908 278 11764.06 229.72 52510.76 88888.00 2016-10-04 04:19:32.408 278 11764.26 229.63 52510.65 88888.00 2016-10-04 04:19:32.908 278 11764.32 229.59 52510.59 88888.00 2016-10-04 04:19:33.408 278 11764.39 229.56 52510.51 88888.00 2016-10-04 04:19:33.908 278 11764.19 229.57 52510.65 88888.00 2016-10-04 04:19:34.408 278 11764.45 229.50 52510.50 88888.00 2016-10-04 04:19:34.908 278 11764.67 229.41 52510.34 88888.00 2016-10-04 04:19:35.408 278 11764.81 229.37 52510.22 88888.00 2016-10-04 04:19:35.908 278 11764.81 229.36 52510.22 88888.00 2016-10-04 04:19:36.408 278 11764.74 229.37 52510.27 88888.00 2016-10-04 04:19:36.908 278 11764.75 229.31 52510.28 88888.00 2016-10-04 04:19:37.408 278 11764.81 229.27 52510.25 88888.00 2016-10-04 04:19:37.908 278 11764.85 229.24 52510.19 88888.00 2016-10-04 04:19:38.408 278 11764.91 229.24 52510.11 88888.00 2016-10-04 04:19:38.908 278 11764.92 229.23 52510.05 88888.00 2016-10-04 04:19:39.408 278 11764.88 229.17 52510.09 88888.00 2016-10-04 04:19:39.908 278 11764.80 229.14 52510.16 88888.00 2016-10-04 04:19:40.408 278 11764.66 229.19 52510.21 88888.00 2016-10-04 04:19:40.908 278 11764.65 229.14 52510.14 88888.00 2016-10-04 04:19:41.408 278 11764.68 229.10 52510.07 88888.00 2016-10-04 04:19:41.908 278 11764.71 229.01 52509.99 88888.00 2016-10-04 04:19:42.408 278 11764.56 228.98 52510.07 88888.00 2016-10-04 04:19:42.908 278 11764.48 228.93 52510.14 88888.00 2016-10-04 04:19:43.408 278 11764.51 228.89 52510.09 88888.00 2016-10-04 04:19:43.908 278 11764.44 228.85 52510.10 88888.00 2016-10-04 04:19:44.408 278 11764.37 228.83 52510.07 88888.00 2016-10-04 04:19:44.908 278 11764.36 228.82 52510.05 88888.00 2016-10-04 04:19:45.409 278 11764.36 228.81 52510.01 88888.00 2016-10-04 04:19:45.909 278 11764.37 228.74 52509.96 88888.00 2016-10-04 04:19:46.409 278 11764.33 228.72 52509.98 88888.00 2016-10-04 04:19:46.909 278 11764.29 228.67 52510.01 88888.00 2016-10-04 04:19:47.409 278 11764.12 228.67 52510.13 88888.00 2016-10-04 04:19:47.909 278 11763.89 228.73 52510.28 88888.00 2016-10-04 04:19:48.409 278 11763.88 228.73 52510.24 88888.00 2016-10-04 04:19:48.909 278 11764.02 228.70 52510.11 88888.00 2016-10-04 04:19:49.409 278 11764.10 228.65 52510.06 88888.00 2016-10-04 04:19:49.909 278 11764.10 228.64 52510.09 88888.00 2016-10-04 04:19:50.409 278 11764.00 228.66 52510.19 88888.00 2016-10-04 04:19:50.909 278 11763.96 228.67 52510.21 88888.00 2016-10-04 04:19:51.409 278 11763.98 228.63 52510.12 88888.00 2016-10-04 04:19:51.909 278 11764.00 228.62 52510.06 88888.00 2016-10-04 04:19:52.409 278 11763.94 228.56 52510.10 88888.00 2016-10-04 04:19:52.909 278 11763.91 228.54 52510.11 88888.00 2016-10-04 04:19:53.409 278 11763.67 228.59 52510.22 88888.00 2016-10-04 04:19:53.909 278 11763.49 228.56 52510.31 88888.00 2016-10-04 04:19:54.409 278 11763.57 228.50 52510.27 88888.00 2016-10-04 04:19:54.909 278 11763.21 228.60 52510.53 88888.00 2016-10-04 04:19:55.409 278 11762.62 228.71 52511.00 88888.00 2016-10-04 04:19:55.909 278 11762.48 228.73 52511.11 88888.00 2016-10-04 04:19:56.409 278 11762.69 228.67 52510.95 88888.00 2016-10-04 04:19:56.909 278 11763.17 228.51 52510.49 88888.00 2016-10-04 04:19:57.409 278 11763.28 228.47 52510.37 88888.00 2016-10-04 04:19:57.909 278 11763.53 228.34 52510.18 88888.00 2016-10-04 04:19:58.409 278 11764.10 228.14 52509.71 88888.00 2016-10-04 04:19:58.909 278 11764.24 228.13 52509.61 88888.00 2016-10-04 04:19:59.409 278 11764.27 228.10 52509.60 88888.00 2016-10-04 04:19:59.909 278 11764.26 228.08 52509.59 88888.00 2016-10-04 04:20:00.409 278 11764.21 228.06 52509.59 88888.00 2016-10-04 04:20:00.909 278 11764.22 228.02 52509.60 88888.00 2016-10-04 04:20:01.409 278 11764.22 227.99 52509.60 88888.00 2016-10-04 04:20:01.909 278 11764.14 227.97 52509.61 88888.00 2016-10-04 04:20:02.409 278 11764.09 227.96 52509.59 88888.00 2016-10-04 04:20:02.909 278 11764.06 227.95 52509.55 88888.00 2016-10-04 04:20:03.409 278 11764.04 227.86 52509.54 88888.00 2016-10-04 04:20:03.909 278 11764.01 227.84 52509.55 88888.00 2016-10-04 04:20:04.409 278 11763.98 227.82 52509.54 88888.00 2016-10-04 04:20:04.909 278 11763.95 227.77 52509.48 88888.00 2016-10-04 04:20:05.409 278 11763.94 227.70 52509.49 88888.00 2016-10-04 04:20:05.909 278 11763.91 227.68 52509.48 88888.00 2016-10-04 04:20:06.409 278 11763.80 227.63 52509.46 88888.00 2016-10-04 04:20:06.909 278 11763.76 227.55 52509.48 88888.00 2016-10-04 04:20:07.409 278 11763.75 227.54 52509.44 88888.00 2016-10-04 04:20:07.909 278 11763.75 227.48 52509.42 88888.00 2016-10-04 04:20:08.409 278 11763.77 227.44 52509.33 88888.00 2016-10-04 04:20:08.909 278 11763.77 227.39 52509.30 88888.00 2016-10-04 04:20:09.409 278 11763.78 227.36 52509.25 88888.00 2016-10-04 04:20:09.909 278 11763.79 227.36 52509.28 88888.00 2016-10-04 04:20:10.409 278 11763.79 227.29 52509.30 88888.00 2016-10-04 04:20:10.909 278 11763.72 227.27 52509.26 88888.00 2016-10-04 04:20:11.409 278 11763.70 227.21 52509.25 88888.00 2016-10-04 04:20:11.909 278 11763.66 227.18 52509.25 88888.00 2016-10-04 04:20:12.409 278 11763.63 227.12 52509.22 88888.00 2016-10-04 04:20:12.909 278 11763.57 227.07 52509.19 88888.00 2016-10-04 04:20:13.409 278 11763.47 227.02 52509.18 88888.00 2016-10-04 04:20:13.909 278 11763.43 226.99 52509.13 88888.00 2016-10-04 04:20:14.409 278 11763.42 226.95 52509.09 88888.00 2016-10-04 04:20:14.909 278 11763.35 226.89 52509.07 88888.00 2016-10-04 04:20:15.409 278 11763.30 226.88 52509.06 88888.00 2016-10-04 04:20:15.909 278 11763.27 226.81 52508.97 88888.00 2016-10-04 04:20:16.409 278 11763.21 226.80 52508.92 88888.00 2016-10-04 04:20:16.909 278 11763.17 226.75 52508.87 88888.00 2016-10-04 04:20:17.409 278 11763.16 226.70 52508.83 88888.00 2016-10-04 04:20:17.909 278 11763.15 226.63 52508.84 88888.00 2016-10-04 04:20:18.409 278 11763.12 226.58 52508.89 88888.00 2016-10-04 04:20:18.909 278 11762.99 226.51 52508.90 88888.00 2016-10-04 04:20:19.409 278 11762.89 226.44 52508.88 88888.00 2016-10-04 04:20:19.909 278 11762.88 226.40 52508.84 88888.00 2016-10-04 04:20:20.409 278 11762.86 226.34 52508.79 88888.00 2016-10-04 04:20:20.909 278 11762.79 226.28 52508.77 88888.00 2016-10-04 04:20:21.409 278 11762.73 226.23 52508.73 88888.00 2016-10-04 04:20:21.909 278 11762.67 226.20 52508.73 88888.00 2016-10-04 04:20:22.409 278 11762.64 226.13 52508.72 88888.00 2016-10-04 04:20:22.909 278 11762.58 226.07 52508.71 88888.00 2016-10-04 04:20:23.409 278 11762.51 226.01 52508.70 88888.00 2016-10-04 04:20:23.909 278 11762.42 225.95 52508.69 88888.00 2016-10-04 04:20:24.409 278 11762.37 225.89 52508.63 88888.00 2016-10-04 04:20:24.909 278 11762.30 225.76 52508.61 88888.00 2016-10-04 04:20:25.409 278 11762.23 225.71 52508.56 88888.00 2016-10-04 04:20:25.909 278 11762.20 225.63 52508.49 88888.00 2016-10-04 04:20:26.409 278 11762.21 225.55 52508.44 88888.00 2016-10-04 04:20:26.909 278 11762.20 225.51 52508.40 88888.00 2016-10-04 04:20:27.409 278 11762.14 225.45 52508.35 88888.00 2016-10-04 04:20:27.909 278 11762.13 225.36 52508.28 88888.00 2016-10-04 04:20:28.409 278 11762.02 225.30 52508.26 88888.00 2016-10-04 04:20:28.909 278 11761.93 225.26 52508.18 88888.00 2016-10-04 04:20:29.409 278 11761.86 225.21 52508.08 88888.00 2016-10-04 04:20:29.909 278 11761.69 225.13 52508.05 88888.00 2016-10-04 04:20:30.409 278 11761.60 225.02 52508.01 88888.00 2016-10-04 04:20:30.909 278 11761.53 224.92 52508.00 88888.00 2016-10-04 04:20:31.409 278 11761.53 224.78 52507.99 88888.00 2016-10-04 04:20:31.909 278 11761.38 224.71 52508.01 88888.00 2016-10-04 04:20:32.409 278 11761.19 224.62 52507.98 88888.00 2016-10-04 04:20:32.909 278 11761.15 224.48 52507.85 88888.00 2016-10-04 04:20:33.409 278 11761.12 224.38 52507.81 88888.00 2016-10-04 04:20:33.909 278 11761.04 224.28 52507.76 88888.00 2016-10-04 04:20:34.409 278 11760.94 224.18 52507.68 88888.00 2016-10-04 04:20:34.909 278 11760.78 224.08 52507.65 88888.00 2016-10-04 04:20:35.409 278 11760.69 223.86 52507.61 88888.00 2016-10-04 04:20:35.909 278 11760.61 223.74 52507.55 88888.00 2016-10-04 04:20:36.409 278 11760.55 223.67 52507.40 88888.00 2016-10-04 04:20:36.909 278 11760.45 223.53 52507.25 88888.00 2016-10-04 04:20:37.409 278 11760.37 223.39 52507.16 88888.00 2016-10-04 04:20:37.909 278 11760.27 223.28 52507.14 88888.00 2016-10-04 04:20:38.409 278 11760.16 223.12 52507.04 88888.00 2016-10-04 04:20:38.909 278 11760.03 222.99 52506.94 88888.00 2016-10-04 04:20:39.409 278 11759.92 222.84 52506.88 88888.00 2016-10-04 04:20:39.909 278 11759.83 222.74 52506.80 88888.00 2016-10-04 04:20:40.409 278 11759.75 222.66 52506.71 88888.00 2016-10-04 04:20:40.909 278 11759.70 222.56 52506.62 88888.00 2016-10-04 04:20:41.409 278 11759.56 222.43 52506.58 88888.00 2016-10-04 04:20:41.909 278 11759.42 222.30 52506.48 88888.00 2016-10-04 04:20:42.409 278 11759.31 222.16 52506.41 88888.00 2016-10-04 04:20:42.909 278 11759.27 222.06 52506.37 88888.00 2016-10-04 04:20:43.409 278 11759.21 221.97 52506.29 88888.00 2016-10-04 04:20:43.909 278 11759.23 221.86 52506.26 88888.00 2016-10-04 04:20:44.409 278 11759.21 221.79 52506.20 88888.00 2016-10-04 04:20:44.909 278 11759.14 221.73 52506.14 88888.00 2016-10-04 04:20:45.409 278 11759.13 221.64 52506.06 88888.00 2016-10-04 04:20:45.909 278 11759.11 221.54 52506.00 88888.00 2016-10-04 04:20:46.409 278 11759.05 221.49 52505.95 88888.00 2016-10-04 04:20:46.909 278 11759.11 221.43 52505.89 88888.00 2016-10-04 04:20:47.409 278 11759.14 221.37 52505.76 88888.00 2016-10-04 04:20:47.909 278 11759.13 221.33 52505.72 88888.00 2016-10-04 04:20:48.409 278 11759.10 221.29 52505.73 88888.00 2016-10-04 04:20:48.909 278 11759.11 221.19 52505.69 88888.00 2016-10-04 04:20:49.409 278 11759.14 221.17 52505.58 88888.00 2016-10-04 04:20:49.909 278 11759.13 221.10 52505.48 88888.00 2016-10-04 04:20:50.409 278 11759.04 221.04 52505.43 88888.00 2016-10-04 04:20:50.909 278 11758.92 220.94 52505.43 88888.00 2016-10-04 04:20:51.409 278 11758.78 220.85 52505.47 88888.00 2016-10-04 04:20:51.909 278 11758.66 220.78 52505.49 88888.00 2016-10-04 04:20:52.409 278 11758.58 220.70 52505.45 88888.00 2016-10-04 04:20:52.909 278 11758.50 220.65 52505.39 88888.00 2016-10-04 04:20:53.409 278 11758.48 220.52 52505.29 88888.00 2016-10-04 04:20:53.909 278 11758.47 220.40 52505.19 88888.00 2016-10-04 04:20:54.409 278 11758.34 220.30 52505.16 88888.00 2016-10-04 04:20:54.909 278 11758.31 220.20 52505.13 88888.00 2016-10-04 04:20:55.409 278 11758.21 220.10 52505.12 88888.00 2016-10-04 04:20:55.909 278 11758.10 219.99 52505.08 88888.00 2016-10-04 04:20:56.409 278 11758.01 219.87 52505.00 88888.00 2016-10-04 04:20:56.909 278 11757.90 219.72 52504.92 88888.00 2016-10-04 04:20:57.409 278 11757.83 219.55 52504.83 88888.00 2016-10-04 04:20:57.909 278 11757.71 219.42 52504.73 88888.00 2016-10-04 04:20:58.409 278 11757.55 219.33 52504.67 88888.00 2016-10-04 04:20:58.909 278 11757.42 219.12 52504.56 88888.00 2016-10-04 04:20:59.409 278 11757.29 218.93 52504.48 88888.00 2016-10-04 04:20:59.909 278 11757.12 218.73 52504.42 88888.00 2016-10-04 04:21:00.409 278 11757.01 218.57 52504.32 88888.00 2016-10-04 04:21:00.909 278 11756.90 218.43 52504.25 88888.00 2016-10-04 04:21:01.409 278 11756.73 218.27 52504.15 88888.00 2016-10-04 04:21:01.909 278 11756.53 218.14 52504.03 88888.00 2016-10-04 04:21:02.409 278 11756.35 218.00 52503.96 88888.00 2016-10-04 04:21:02.909 278 11756.17 217.85 52503.84 88888.00 2016-10-04 04:21:03.409 278 11756.05 217.70 52503.72 88888.00 2016-10-04 04:21:03.909 278 11755.86 217.56 52503.62 88888.00 2016-10-04 04:21:04.409 278 11755.70 217.35 52503.47 88888.00 2016-10-04 04:21:04.909 278 11755.52 217.16 52503.34 88888.00 2016-10-04 04:21:05.409 278 11755.29 217.02 52503.27 88888.00 2016-10-04 04:21:05.909 278 11755.05 216.88 52503.14 88888.00 2016-10-04 04:21:06.409 278 11754.76 216.62 52503.00 88888.00 2016-10-04 04:21:06.909 278 11754.49 216.39 52502.90 88888.00 2016-10-04 04:21:07.409 278 11754.22 216.13 52502.82 88888.00 2016-10-04 04:21:07.909 278 11754.00 215.89 52502.74 88888.00 2016-10-04 04:21:08.409 278 11753.84 215.62 52502.61 88888.00 2016-10-04 04:21:08.909 278 11753.59 215.36 52502.45 88888.00 2016-10-04 04:21:09.409 278 11753.40 215.13 52502.29 88888.00 2016-10-04 04:21:09.909 278 11753.23 214.88 52502.10 88888.00 2016-10-04 04:21:10.409 278 11753.02 214.64 52501.91 88888.00 2016-10-04 04:21:10.909 278 11752.80 214.46 52501.75 88888.00 2016-10-04 04:21:11.409 278 11752.60 214.26 52501.60 88888.00 2016-10-04 04:21:11.909 278 11752.39 214.01 52501.42 88888.00 2016-10-04 04:21:12.409 278 11752.23 213.74 52501.24 88888.00 2016-10-04 04:21:12.909 278 11752.07 213.49 52501.02 88888.00 2016-10-04 04:21:13.409 278 11751.87 213.25 52500.85 88888.00 2016-10-04 04:21:13.909 278 11751.65 213.06 52500.69 88888.00 2016-10-04 04:21:14.409 278 11751.46 212.84 52500.51 88888.00 2016-10-04 04:21:14.909 278 11751.33 212.55 52500.31 88888.00 2016-10-04 04:21:15.409 278 11751.21 212.31 52500.14 88888.00 2016-10-04 04:21:15.909 278 11751.05 212.07 52500.00 88888.00 2016-10-04 04:21:16.409 278 11750.96 211.81 52499.81 88888.00 2016-10-04 04:21:16.909 278 11750.90 211.56 52499.61 88888.00 2016-10-04 04:21:17.409 278 11750.81 211.37 52499.43 88888.00 2016-10-04 04:21:17.909 278 11750.73 211.11 52499.23 88888.00 2016-10-04 04:21:18.409 278 11750.63 210.78 52499.09 88888.00 2016-10-04 04:21:18.909 278 11750.58 210.50 52498.93 88888.00 2016-10-04 04:21:19.409 278 11750.59 210.27 52498.75 88888.00 2016-10-04 04:21:19.909 278 11750.58 210.03 52498.57 88888.00 2016-10-04 04:21:20.409 278 11750.55 209.80 52498.40 88888.00 2016-10-04 04:21:20.909 278 11750.59 209.62 52498.27 88888.00 2016-10-04 04:21:21.409 278 11750.65 209.46 52498.12 88888.00 2016-10-04 04:21:21.909 278 11750.74 209.29 52498.00 88888.00 2016-10-04 04:21:22.409 278 11750.79 209.18 52497.94 88888.00 2016-10-04 04:21:22.909 278 11750.87 209.09 52497.82 88888.00 2016-10-04 04:21:23.409 278 11750.95 208.99 52497.69 88888.00 2016-10-04 04:21:23.909 278 11750.98 208.89 52497.58 88888.00 2016-10-04 04:21:24.409 278 11751.04 208.82 52497.50 88888.00 2016-10-04 04:21:24.909 278 11751.12 208.73 52497.45 88888.00 2016-10-04 04:21:25.409 278 11751.22 208.60 52497.33 88888.00 2016-10-04 04:21:25.909 278 11751.30 208.58 52497.23 88888.00 2016-10-04 04:21:26.409 278 11751.31 208.48 52497.16 88888.00 2016-10-04 04:21:26.909 278 11751.40 208.38 52497.10 88888.00 2016-10-04 04:21:27.409 278 11751.44 208.37 52497.06 88888.00 2016-10-04 04:21:27.909 278 11751.52 208.30 52496.98 88888.00 2016-10-04 04:21:28.409 278 11751.68 208.25 52496.90 88888.00 2016-10-04 04:21:28.909 278 11751.79 208.18 52496.82 88888.00 2016-10-04 04:21:29.409 278 11751.90 208.15 52496.75 88888.00 2016-10-04 04:21:29.909 278 11751.93 208.08 52496.74 88888.00 2016-10-04 04:21:30.409 278 11751.94 208.02 52496.67 88888.00 2016-10-04 04:21:30.909 278 11751.94 208.00 52496.65 88888.00 2016-10-04 04:21:31.409 278 11751.92 207.89 52496.63 88888.00 2016-10-04 04:21:31.909 278 11751.87 207.85 52496.63 88888.00 2016-10-04 04:21:32.409 278 11751.78 207.80 52496.62 88888.00 2016-10-04 04:21:32.909 278 11751.66 207.67 52496.59 88888.00 2016-10-04 04:21:33.409 278 11751.44 207.53 52496.57 88888.00 2016-10-04 04:21:33.909 278 11751.24 207.44 52496.56 88888.00 2016-10-04 04:21:34.409 278 11751.07 207.33 52496.51 88888.00 2016-10-04 04:21:34.909 278 11750.90 207.18 52496.46 88888.00 2016-10-04 04:21:35.409 278 11750.72 206.99 52496.37 88888.00 2016-10-04 04:21:35.909 278 11750.51 206.80 52496.33 88888.00 2016-10-04 04:21:36.409 278 11750.15 206.62 52496.31 88888.00 2016-10-04 04:21:36.909 278 11749.74 206.44 52496.33 88888.00 2016-10-04 04:21:37.409 278 11749.36 206.23 52496.33 88888.00 2016-10-04 04:21:37.909 278 11748.97 205.97 52496.32 88888.00 2016-10-04 04:21:38.409 278 11748.62 205.66 52496.27 88888.00 2016-10-04 04:21:38.909 278 11748.23 205.39 52496.18 88888.00 2016-10-04 04:21:39.409 278 11747.82 205.06 52496.11 88888.00 2016-10-04 04:21:39.909 278 11747.36 204.67 52495.98 88888.00 2016-10-04 04:21:40.409 278 11746.76 204.31 52495.95 88888.00 2016-10-04 04:21:40.909 278 11746.22 203.91 52495.82 88888.00 2016-10-04 04:21:41.409 278 11745.73 203.51 52495.66 88888.00 2016-10-04 04:21:41.909 278 11745.23 203.14 52495.50 88888.00 2016-10-04 04:21:42.409 278 11744.68 202.69 52495.35 88888.00 2016-10-04 04:21:42.909 278 11743.96 202.28 52495.35 88888.00 2016-10-04 04:21:43.409 278 11743.26 201.86 52495.30 88888.00 2016-10-04 04:21:43.909 278 11742.82 201.37 52495.01 88888.00 2016-10-04 04:21:44.409 278 11742.45 200.89 52494.63 88888.00 2016-10-04 04:21:44.909 278 11742.08 200.39 52494.29 88888.00 2016-10-04 04:21:45.409 278 11741.59 199.93 52494.00 88888.00 2016-10-04 04:21:45.909 278 11740.98 199.53 52493.81 88888.00 2016-10-04 04:21:46.409 278 11740.68 199.04 52493.44 88888.00 2016-10-04 04:21:46.909 278 11740.38 198.53 52493.11 88888.00 2016-10-04 04:21:47.409 278 11739.71 198.18 52493.06 88888.00 2016-10-04 04:21:47.909 278 11738.44 198.02 52493.55 88888.00 2016-10-04 04:21:48.409 278 11737.93 197.71 52493.49 88888.00 2016-10-04 04:21:48.909 278 11737.61 197.34 52493.28 88888.00 2016-10-04 04:21:49.409 278 11737.60 196.93 52492.83 88888.00 2016-10-04 04:21:49.909 278 11737.72 196.52 52492.31 88888.00 2016-10-04 04:21:50.409 278 11737.78 196.18 52491.89 88888.00 2016-10-04 04:21:50.909 278 11737.82 195.95 52491.55 88888.00 2016-10-04 04:21:51.409 278 11737.77 195.72 52491.34 88888.00 2016-10-04 04:21:51.909 278 11737.72 195.53 52491.13 88888.00 2016-10-04 04:21:52.409 278 11737.65 195.38 52490.92 88888.00 2016-10-04 04:21:52.909 278 11737.67 195.26 52490.72 88888.00 2016-10-04 04:21:53.409 278 11737.70 195.12 52490.56 88888.00 2016-10-04 04:21:53.909 278 11737.25 195.06 52490.73 88888.00 2016-10-04 04:21:54.409 278 11736.72 195.00 52491.07 88888.00 2016-10-04 04:21:54.909 278 11735.63 195.18 52492.08 88888.00 2016-10-04 04:21:55.409 278 11734.56 195.41 52493.11 88888.00 2016-10-04 04:21:55.909 278 11734.03 195.57 52493.83 88888.00 2016-10-04 04:21:56.409 278 11736.07 195.07 52492.14 88888.00 2016-10-04 04:21:56.909 278 11738.32 194.50 52490.22 88888.00 2016-10-04 04:21:57.409 278 11738.80 194.41 52489.94 88888.00 2016-10-04 04:21:57.909 278 11739.15 194.36 52489.79 88888.00 2016-10-04 04:21:58.409 278 11739.44 194.35 52489.74 88888.00 2016-10-04 04:21:58.909 278 11739.77 194.34 52489.67 88888.00 2016-10-04 04:21:59.409 278 11740.07 194.33 52489.55 88888.00 2016-10-04 04:21:59.909 278 11740.05 194.38 52489.72 88888.00 2016-10-04 04:22:00.409 278 11740.12 194.32 52489.84 88888.00 2016-10-04 04:22:00.909 278 11740.41 194.13 52489.79 88888.00 2016-10-04 04:22:01.409 278 11740.60 193.98 52489.78 88888.00 2016-10-04 04:22:01.909 278 11740.63 193.90 52489.84 88888.00 2016-10-04 04:22:02.409 278 11739.05 194.26 52491.53 88888.00 2016-10-04 04:22:02.909 278 11740.41 193.78 52490.13 88888.00 2016-10-04 04:22:03.409 278 11741.35 193.36 52489.19 88888.00 2016-10-04 04:22:03.909 278 11741.60 193.13 52488.97 88888.00 2016-10-04 04:22:04.409 278 11741.64 192.97 52488.92 88888.00 2016-10-04 04:22:04.909 278 11741.32 192.91 52489.09 88888.00 2016-10-04 04:22:05.409 278 11741.07 192.79 52489.25 88888.00 2016-10-04 04:22:05.909 278 11740.82 192.57 52489.42 88888.00 2016-10-04 04:22:06.409 278 11740.17 192.47 52489.87 88888.00 2016-10-04 04:22:06.909 278 11739.95 192.27 52489.86 88888.00 2016-10-04 04:22:07.409 278 11739.92 192.04 52489.76 88888.00 2016-10-04 04:22:07.909 278 11739.51 191.82 52489.92 88888.00 2016-10-04 04:22:08.409 278 11739.14 191.63 52490.04 88888.00 2016-10-04 04:22:08.909 278 11739.38 191.31 52489.55 88888.00 2016-10-04 04:22:09.409 278 11739.24 191.11 52489.36 88888.00 2016-10-04 04:22:09.909 278 11738.91 190.96 52489.40 88888.00 2016-10-04 04:22:10.409 278 11738.58 190.78 52489.50 88888.00 2016-10-04 04:22:10.909 278 11738.44 190.64 52489.49 88888.00 2016-10-04 04:22:11.409 278 11738.23 190.56 52489.54 88888.00 2016-10-04 04:22:11.909 278 11738.44 190.37 52489.15 88888.00 2016-10-04 04:22:12.409 278 11738.48 190.25 52488.95 88888.00 2016-10-04 04:22:12.909 278 11738.30 190.15 52488.90 88888.00 2016-10-04 04:22:13.409 278 11738.08 190.05 52488.86 88888.00 2016-10-04 04:22:13.909 278 11737.77 189.94 52488.98 88888.00 2016-10-04 04:22:14.409 278 11736.99 190.02 52489.33 88888.00 2016-10-04 04:22:14.909 278 11736.24 189.96 52489.58 88888.00 2016-10-04 04:22:15.409 278 11735.91 189.87 52489.53 88888.00 2016-10-04 04:22:15.909 278 11735.89 189.74 52489.21 88888.00 2016-10-04 04:22:16.409 278 11735.71 189.67 52489.00 88888.00 2016-10-04 04:22:16.909 278 11735.35 189.67 52488.93 88888.00 2016-10-04 04:22:17.409 278 11734.98 189.66 52488.86 88888.00 2016-10-04 04:22:17.909 278 11734.64 189.68 52488.77 88888.00 2016-10-04 04:22:18.409 278 11734.20 189.70 52488.73 88888.00 2016-10-04 04:22:18.909 278 11733.45 189.75 52488.93 88888.00 2016-10-04 04:22:19.409 278 11733.08 189.71 52488.70 88888.00 2016-10-04 04:22:19.909 278 11732.54 189.68 52488.69 88888.00 2016-10-04 04:22:20.409 278 11732.04 189.55 52488.55 88888.00 2016-10-04 04:22:20.909 278 11731.58 189.34 52488.37 88888.00 2016-10-04 04:22:21.409 278 11731.14 189.08 52488.26 88888.00 2016-10-04 04:22:21.909 278 11730.95 188.87 52487.98 88888.00 2016-10-04 04:22:22.409 278 11730.55 188.73 52487.90 88888.00 2016-10-04 04:22:22.909 278 11730.30 188.49 52487.71 88888.00 2016-10-04 04:22:23.409 278 11729.95 188.29 52487.60 88888.00 2016-10-04 04:22:23.909 278 11729.68 188.08 52487.49 88888.00 2016-10-04 04:22:24.409 278 11729.74 187.79 52487.10 88888.00 2016-10-04 04:22:24.909 278 11729.90 187.53 52486.57 88888.00 2016-10-04 04:22:25.409 278 11730.15 187.15 52486.06 88888.00 2016-10-04 04:22:25.909 278 11730.03 186.89 52485.89 88888.00 2016-10-04 04:22:26.409 278 11730.05 186.59 52485.70 88888.00 2016-10-04 04:22:26.909 278 11730.18 186.31 52485.45 88888.00 2016-10-04 04:22:27.409 278 11730.29 186.10 52485.21 88888.00 2016-10-04 04:22:27.909 278 11730.49 185.89 52484.96 88888.00 2016-10-04 04:22:28.409 278 11730.70 185.59 52484.72 88888.00 2016-10-04 04:22:28.909 278 11730.94 185.30 52484.49 88888.00 2016-10-04 04:22:29.409 278 11731.21 185.06 52484.30 88888.00 2016-10-04 04:22:29.909 278 11731.43 184.81 52484.14 88888.00 2016-10-04 04:22:30.410 278 11731.72 184.57 52483.95 88888.00 2016-10-04 04:22:30.910 278 11731.94 184.26 52483.76 88888.00 2016-10-04 04:22:31.410 278 11732.20 183.94 52483.50 88888.00 2016-10-04 04:22:31.910 278 11732.26 183.69 52483.40 88888.00 2016-10-04 04:22:32.410 278 11732.33 183.47 52483.26 88888.00 2016-10-04 04:22:32.910 278 11732.45 183.14 52483.06 88888.00 2016-10-04 04:22:33.410 278 11732.52 182.81 52482.88 88888.00 2016-10-04 04:22:33.910 278 11732.82 182.49 52482.55 88888.00 2016-10-04 04:22:34.410 278 11733.01 182.21 52482.36 88888.00 2016-10-04 04:22:34.910 278 11733.10 181.98 52482.23 88888.00 2016-10-04 04:22:35.410 278 11733.32 181.69 52482.02 88888.00 2016-10-04 04:22:35.910 278 11733.45 181.35 52481.86 88888.00 2016-10-04 04:22:36.410 278 11733.42 181.11 52481.81 88888.00 2016-10-04 04:22:36.910 278 11733.54 180.80 52481.64 88888.00 2016-10-04 04:22:37.410 278 11733.92 180.39 52481.39 88888.00 2016-10-04 04:22:37.910 278 11734.20 180.10 52481.25 88888.00 2016-10-04 04:22:38.410 278 11734.33 179.90 52481.26 88888.00 2016-10-04 04:22:38.910 278 11734.88 179.51 52480.97 88888.00 2016-10-04 04:22:39.410 278 11735.24 179.20 52480.84 88888.00 2016-10-04 04:22:39.910 278 11735.65 178.94 52480.68 88888.00 2016-10-04 04:22:40.410 278 11735.99 178.72 52480.63 88888.00 2016-10-04 04:22:40.910 278 11736.30 178.44 52480.55 88888.00 2016-10-04 04:22:41.410 278 11736.52 178.14 52480.47 88888.00 2016-10-04 04:22:41.910 278 11736.74 177.83 52480.41 88888.00 2016-10-04 04:22:42.410 278 11736.94 177.57 52480.33 88888.00 2016-10-04 04:22:42.910 278 11737.16 177.29 52480.26 88888.00 2016-10-04 04:22:43.410 278 11737.34 177.01 52480.21 88888.00 2016-10-04 04:22:43.910 278 11737.51 176.75 52480.09 88888.00 2016-10-04 04:22:44.410 278 11737.52 176.57 52480.11 88888.00 2016-10-04 04:22:44.910 278 11737.38 176.42 52480.20 88888.00 2016-10-04 04:22:45.410 278 11737.11 176.37 52480.36 88888.00 2016-10-04 04:22:45.910 278 11737.11 176.19 52480.32 88888.00 2016-10-04 04:22:46.410 278 11737.00 176.03 52480.31 88888.00 2016-10-04 04:22:46.910 278 11736.82 175.93 52480.28 88888.00 2016-10-04 04:22:47.410 278 11736.68 175.86 52480.20 88888.00 2016-10-04 04:22:47.910 278 11736.52 175.73 52480.15 88888.00 2016-10-04 04:22:48.410 278 11736.31 175.63 52480.14 88888.00 2016-10-04 04:22:48.910 278 11736.12 175.56 52480.10 88888.00 2016-10-04 04:22:49.410 278 11736.07 175.44 52479.98 88888.00 2016-10-04 04:22:49.910 278 11735.78 175.40 52480.00 88888.00 2016-10-04 04:22:50.410 278 11735.64 175.31 52479.88 88888.00 2016-10-04 04:22:50.910 278 11735.50 175.20 52479.80 88888.00 2016-10-04 04:22:51.410 278 11735.30 175.20 52479.81 88888.00 2016-10-04 04:22:51.910 278 11735.07 175.15 52479.87 88888.00 2016-10-04 04:22:52.410 278 11734.83 175.10 52479.89 88888.00 2016-10-04 04:22:52.910 278 11734.63 175.15 52479.90 88888.00 2016-10-04 04:22:53.410 278 11734.54 175.12 52479.87 88888.00 2016-10-04 04:22:53.910 278 11734.42 175.12 52479.89 88888.00 2016-10-04 04:22:54.410 278 11734.36 175.11 52479.90 88888.00 2016-10-04 04:22:54.910 278 11734.29 175.15 52479.93 88888.00 2016-10-04 04:22:55.410 278 11734.19 175.22 52479.97 88888.00 2016-10-04 04:22:55.910 278 11734.06 175.31 52479.98 88888.00 2016-10-04 04:22:56.410 278 11733.92 175.39 52479.99 88888.00 2016-10-04 04:22:56.910 278 11733.86 175.44 52480.00 88888.00 2016-10-04 04:22:57.410 278 11733.70 175.53 52480.06 88888.00 2016-10-04 04:22:57.910 278 11733.50 175.61 52480.10 88888.00 2016-10-04 04:22:58.410 278 11733.33 175.71 52480.14 88888.00 2016-10-04 04:22:58.910 278 11733.16 175.85 52480.18 88888.00 2016-10-04 04:22:59.410 278 11733.00 175.93 52480.19 88888.00 2016-10-04 04:22:59.910 278 11732.84 176.04 52480.26 88888.00 2016-10-04 04:23:00.410 278 11732.64 176.14 52480.34 88888.00 2016-10-04 04:23:00.910 278 11732.46 176.24 52480.40 88888.00 2016-10-04 04:23:01.410 278 11732.25 176.29 52480.45 88888.00 2016-10-04 04:23:01.910 278 11732.04 176.33 52480.50 88888.00 2016-10-04 04:23:02.410 278 11731.82 176.30 52480.52 88888.00 2016-10-04 04:23:02.910 278 11731.63 176.32 52480.51 88888.00 2016-10-04 04:23:03.410 278 11731.38 176.34 52480.53 88888.00 2016-10-04 04:23:03.910 278 11731.11 176.33 52480.54 88888.00 2016-10-04 04:23:04.410 278 11730.61 176.37 52480.78 88888.00 2016-10-04 04:23:04.910 278 11729.16 176.70 52481.88 88888.00 2016-10-04 04:23:05.410 278 11729.98 176.43 52480.91 88888.00 2016-10-04 04:23:05.910 278 11730.11 176.34 52480.58 88888.00 2016-10-04 04:23:06.410 278 11729.99 176.39 52480.51 88888.00 2016-10-04 04:23:06.910 278 11729.84 176.44 52480.50 88888.00 2016-10-04 04:23:07.410 278 11729.70 176.53 52480.47 88888.00 2016-10-04 04:23:07.910 278 11729.57 176.57 52480.41 88888.00 2016-10-04 04:23:08.410 278 11729.48 176.52 52480.32 88888.00 2016-10-04 04:23:08.910 278 11729.48 176.44 52480.23 88888.00 2016-10-04 04:23:09.410 278 11729.56 176.40 52480.15 88888.00 2016-10-04 04:23:09.910 278 11729.57 176.33 52480.07 88888.00 2016-10-04 04:23:10.410 278 11729.58 176.22 52480.01 88888.00 2016-10-04 04:23:10.910 278 11729.58 176.09 52479.99 88888.00 2016-10-04 04:23:11.410 278 11729.56 175.94 52479.98 88888.00 2016-10-04 04:23:11.910 278 11729.62 175.79 52479.92 88888.00 2016-10-04 04:23:12.410 278 11729.76 175.58 52479.80 88888.00 2016-10-04 04:23:12.910 278 11729.86 175.33 52479.71 88888.00 2016-10-04 04:23:13.410 278 11729.88 175.13 52479.63 88888.00 2016-10-04 04:23:13.910 278 11729.89 174.88 52479.56 88888.00 2016-10-04 04:23:14.410 278 11729.89 174.71 52479.48 88888.00 2016-10-04 04:23:14.910 278 11729.92 174.56 52479.36 88888.00 2016-10-04 04:23:15.410 278 11729.95 174.34 52479.30 88888.00 2016-10-04 04:23:15.910 278 11730.01 174.14 52479.18 88888.00 2016-10-04 04:23:16.410 278 11730.00 173.95 52479.08 88888.00 2016-10-04 04:23:16.910 278 11729.92 173.77 52479.00 88888.00 2016-10-04 04:23:17.410 278 11729.79 173.66 52478.92 88888.00 2016-10-04 04:23:17.910 278 11729.58 173.55 52478.85 88888.00 2016-10-04 04:23:18.410 278 11729.35 173.38 52478.71 88888.00 2016-10-04 04:23:18.910 278 11729.10 173.18 52478.56 88888.00 2016-10-04 04:23:19.410 278 11728.88 172.93 52478.40 88888.00 2016-10-04 04:23:19.910 278 11728.67 172.72 52478.29 88888.00 2016-10-04 04:23:20.410 278 11728.51 172.53 52478.20 88888.00 2016-10-04 04:23:20.910 278 11728.41 172.37 52478.11 88888.00 2016-10-04 04:23:21.410 278 11728.30 172.20 52478.05 88888.00 2016-10-04 04:23:21.910 278 11728.24 172.05 52478.00 88888.00 2016-10-04 04:23:22.410 278 11728.27 171.93 52477.88 88888.00 2016-10-04 04:23:22.910 278 11728.33 171.83 52477.73 88888.00 2016-10-04 04:23:23.410 278 11728.45 171.68 52477.61 88888.00 2016-10-04 04:23:23.910 278 11728.70 171.48 52477.51 88888.00 2016-10-04 04:23:24.410 278 11728.92 171.29 52477.43 88888.00 2016-10-04 04:23:24.910 278 11729.13 171.15 52477.30 88888.00 2016-10-04 04:23:25.410 278 11729.32 170.98 52477.25 88888.00 2016-10-04 04:23:25.910 278 11729.46 170.82 52477.18 88888.00 2016-10-04 04:23:26.410 278 11729.67 170.62 52477.02 88888.00 2016-10-04 04:23:26.910 278 11729.85 170.42 52476.93 88888.00 2016-10-04 04:23:27.410 278 11730.00 170.30 52476.84 88888.00 2016-10-04 04:23:27.910 278 11730.16 170.11 52476.74 88888.00 2016-10-04 04:23:28.410 278 11730.36 169.87 52476.64 88888.00 2016-10-04 04:23:28.910 278 11730.56 169.70 52476.59 88888.00 2016-10-04 04:23:29.410 278 11730.91 169.48 52476.46 88888.00 2016-10-04 04:23:29.910 278 11731.26 169.29 52476.30 88888.00 2016-10-04 04:23:30.410 278 11731.56 169.14 52476.23 88888.00 2016-10-04 04:23:30.910 278 11731.81 169.02 52476.26 88888.00 2016-10-04 04:23:31.410 278 11732.10 168.93 52476.32 88888.00 2016-10-04 04:23:31.910 278 11732.40 168.88 52476.35 88888.00 2016-10-04 04:23:32.410 278 11732.61 168.82 52476.41 88888.00 2016-10-04 04:23:32.910 278 11732.72 168.81 52476.48 88888.00 2016-10-04 04:23:33.410 278 11732.80 168.80 52476.53 88888.00 2016-10-04 04:23:33.910 278 11732.78 168.82 52476.67 88888.00 2016-10-04 04:23:34.410 278 11732.79 168.83 52476.79 88888.00 2016-10-04 04:23:34.910 278 11732.82 168.82 52476.88 88888.00 2016-10-04 04:23:35.410 278 11732.86 168.77 52476.86 88888.00 2016-10-04 04:23:35.910 278 11732.81 168.71 52476.92 88888.00 2016-10-04 04:23:36.410 278 11732.88 168.66 52476.95 88888.00 2016-10-04 04:23:36.910 278 11732.86 168.64 52477.09 88888.00 2016-10-04 04:23:37.410 278 11732.95 168.58 52477.17 88888.00 2016-10-04 04:23:37.910 278 11733.26 168.51 52477.00 88888.00 2016-10-04 04:23:38.410 278 11733.28 168.53 52477.10 88888.00 2016-10-04 04:23:38.910 278 11733.23 168.54 52477.25 88888.00 2016-10-04 04:23:39.410 278 11733.34 168.49 52477.27 88888.00 2016-10-04 04:23:39.910 278 11733.37 168.49 52477.38 88888.00 2016-10-04 04:23:40.410 278 11733.43 168.46 52477.49 88888.00 2016-10-04 04:23:40.910 278 11733.32 168.46 52477.68 88888.00 2016-10-04 04:23:41.410 278 11733.28 168.46 52477.77 88888.00 2016-10-04 04:23:41.910 278 11733.21 168.48 52477.86 88888.00 2016-10-04 04:23:42.410 278 11733.15 168.46 52477.90 88888.00 2016-10-04 04:23:42.910 278 11733.01 168.44 52478.00 88888.00 2016-10-04 04:23:43.410 278 11732.91 168.43 52478.12 88888.00 2016-10-04 04:23:43.910 278 11732.82 168.47 52478.17 88888.00 2016-10-04 04:23:44.410 278 11732.72 168.49 52478.27 88888.00 2016-10-04 04:23:44.910 278 11732.60 168.49 52478.40 88888.00 2016-10-04 04:23:45.410 278 11732.49 168.47 52478.46 88888.00 2016-10-04 04:23:45.910 278 11732.35 168.46 52478.55 88888.00 2016-10-04 04:23:46.410 278 11732.18 168.52 52478.67 88888.00 2016-10-04 04:23:46.910 278 11732.03 168.55 52478.76 88888.00 2016-10-04 04:23:47.410 278 11732.02 168.53 52478.75 88888.00 2016-10-04 04:23:47.910 278 11731.90 168.53 52478.79 88888.00 2016-10-04 04:23:48.410 278 11731.70 168.55 52478.79 88888.00 2016-10-04 04:23:48.910 278 11731.51 168.52 52478.80 88888.00 2016-10-04 04:23:49.410 278 11731.31 168.54 52478.88 88888.00 2016-10-04 04:23:49.910 278 11731.09 168.57 52478.93 88888.00 2016-10-04 04:23:50.410 278 11730.88 168.56 52478.91 88888.00 2016-10-04 04:23:50.910 278 11730.72 168.56 52478.91 88888.00 2016-10-04 04:23:51.410 278 11730.58 168.58 52478.83 88888.00 2016-10-04 04:23:51.910 278 11730.43 168.59 52478.75 88888.00 2016-10-04 04:23:52.410 278 11730.15 168.63 52478.82 88888.00 2016-10-04 04:23:52.910 278 11729.85 168.62 52478.86 88888.00 2016-10-04 04:23:53.410 278 11729.64 168.63 52478.82 88888.00 2016-10-04 04:23:53.910 278 11729.30 168.62 52478.83 88888.00 2016-10-04 04:23:54.410 278 11729.07 168.58 52478.76 88888.00 2016-10-04 04:23:54.910 278 11729.00 168.53 52478.61 88888.00 2016-10-04 04:23:55.410 278 11728.78 168.49 52478.53 88888.00 2016-10-04 04:23:55.910 278 11728.54 168.45 52478.50 88888.00 2016-10-04 04:23:56.410 278 11728.41 168.45 52478.47 88888.00 2016-10-04 04:23:56.910 278 11728.27 168.51 52478.42 88888.00 2016-10-04 04:23:57.410 278 11728.13 168.54 52478.40 88888.00 2016-10-04 04:23:57.910 278 11728.00 168.49 52478.40 88888.00 2016-10-04 04:23:58.410 278 11727.92 168.45 52478.32 88888.00 2016-10-04 04:23:58.910 278 11727.88 168.37 52478.25 88888.00 2016-10-04 04:23:59.410 278 11727.84 168.35 52478.16 88888.00 2016-10-04 04:23:59.910 278 11727.69 168.35 52478.13 88888.00 2016-10-04 04:24:00.410 278 11727.58 168.30 52478.03 88888.00 2016-10-04 04:24:00.910 278 11727.53 168.24 52477.91 88888.00 2016-10-04 04:24:01.410 278 11727.48 168.19 52477.89 88888.00 2016-10-04 04:24:01.910 278 11727.43 168.17 52477.86 88888.00 2016-10-04 04:24:02.410 278 11727.34 168.15 52477.83 88888.00 2016-10-04 04:24:02.910 278 11727.39 168.07 52477.72 88888.00 2016-10-04 04:24:03.410 278 11727.43 168.01 52477.64 88888.00 2016-10-04 04:24:03.910 278 11727.44 167.96 52477.61 88888.00 2016-10-04 04:24:04.410 278 11727.38 167.93 52477.58 88888.00 2016-10-04 04:24:04.910 278 11727.39 167.90 52477.55 88888.00 2016-10-04 04:24:05.410 278 11727.43 167.86 52477.46 88888.00 2016-10-04 04:24:05.910 278 11727.45 167.79 52477.42 88888.00 2016-10-04 04:24:06.410 278 11727.49 167.70 52477.42 88888.00 2016-10-04 04:24:06.910 278 11727.44 167.64 52477.45 88888.00 2016-10-04 04:24:07.410 278 11727.54 167.54 52477.36 88888.00 2016-10-04 04:24:07.910 278 11727.61 167.42 52477.27 88888.00 2016-10-04 04:24:08.410 278 11727.72 167.36 52477.18 88888.00 2016-10-04 04:24:08.910 278 11727.80 167.22 52477.17 88888.00 2016-10-04 04:24:09.410 278 11727.87 167.09 52477.14 88888.00 2016-10-04 04:24:09.910 278 11727.99 166.93 52477.06 88888.00 2016-10-04 04:24:10.410 278 11728.09 166.79 52476.97 88888.00 2016-10-04 04:24:10.910 278 11728.22 166.65 52476.91 88888.00 2016-10-04 04:24:11.410 278 11728.24 166.55 52476.89 88888.00 2016-10-04 04:24:11.910 278 11728.25 166.43 52476.85 88888.00 2016-10-04 04:24:12.410 278 11728.23 166.29 52476.83 88888.00 2016-10-04 04:24:12.910 278 11728.39 166.13 52476.71 88888.00 2016-10-04 04:24:13.410 278 11728.63 165.95 52476.57 88888.00 2016-10-04 04:24:13.910 278 11728.83 165.86 52476.57 88888.00 2016-10-04 04:24:14.410 278 11729.07 165.80 52476.53 88888.00 2016-10-04 04:24:14.910 278 11729.18 165.68 52476.61 88888.00 2016-10-04 04:24:15.410 278 11729.21 165.64 52476.73 88888.00 2016-10-04 04:24:15.910 278 11729.38 165.56 52476.74 88888.00 2016-10-04 04:24:16.410 278 11729.49 165.51 52476.82 88888.00 2016-10-04 04:24:16.910 278 11729.59 165.47 52476.86 88888.00 2016-10-04 04:24:17.410 278 11729.56 165.44 52477.00 88888.00 2016-10-04 04:24:17.910 278 11729.76 165.32 52476.98 88888.00 2016-10-04 04:24:18.410 278 11729.98 165.20 52476.90 88888.00 2016-10-04 04:24:18.910 278 11730.09 165.14 52476.84 88888.00 2016-10-04 04:24:19.410 278 11730.21 165.12 52476.85 88888.00 2016-10-04 04:24:19.910 278 11730.05 165.14 52477.08 88888.00 2016-10-04 04:24:20.410 278 11730.16 165.09 52477.09 88888.00 2016-10-04 04:24:20.910 278 11730.34 165.07 52477.07 88888.00 2016-10-04 04:24:21.410 278 11730.40 165.09 52477.14 88888.00 2016-10-04 04:24:21.910 278 11730.52 165.10 52477.19 88888.00 2016-10-04 04:24:22.410 278 11730.67 165.12 52477.24 88888.00 2016-10-04 04:24:22.910 278 11730.80 165.14 52477.28 88888.00 2016-10-04 04:24:23.410 278 11730.87 165.20 52477.29 88888.00 2016-10-04 04:24:23.910 278 11730.97 165.23 52477.27 88888.00 2016-10-04 04:24:24.410 278 11731.00 165.25 52477.29 88888.00 2016-10-04 04:24:24.910 278 11731.00 165.27 52477.35 88888.00 2016-10-04 04:24:25.410 278 11731.04 165.29 52477.41 88888.00 2016-10-04 04:24:25.910 278 11731.02 165.35 52477.42 88888.00 2016-10-04 04:24:26.410 278 11730.96 165.42 52477.43 88888.00 2016-10-04 04:24:26.910 278 11730.96 165.41 52477.36 88888.00 2016-10-04 04:24:27.410 278 11730.96 165.35 52477.25 88888.00 2016-10-04 04:24:27.910 278 11730.90 165.37 52477.20 88888.00 2016-10-04 04:24:28.410 278 11730.87 165.38 52477.19 88888.00 2016-10-04 04:24:28.910 278 11730.80 165.34 52477.15 88888.00 2016-10-04 04:24:29.410 278 11730.65 165.32 52477.14 88888.00 2016-10-04 04:24:29.910 278 11730.46 165.38 52477.19 88888.00 2016-10-04 04:24:30.410 278 11730.41 165.37 52477.17 88888.00 2016-10-04 04:24:30.910 278 11730.36 165.28 52477.12 88888.00 2016-10-04 04:24:31.410 278 11730.28 165.23 52477.15 88888.00 2016-10-04 04:24:31.910 278 11730.24 165.20 52477.12 88888.00 2016-10-04 04:24:32.410 278 11730.17 165.22 52477.06 88888.00 2016-10-04 04:24:32.910 278 11730.03 165.23 52477.07 88888.00 2016-10-04 04:24:33.410 278 11729.91 165.27 52477.06 88888.00 2016-10-04 04:24:33.910 278 11729.77 165.35 52477.02 88888.00 2016-10-04 04:24:34.410 278 11729.64 165.36 52477.03 88888.00 2016-10-04 04:24:34.910 278 11729.53 165.33 52477.00 88888.00 2016-10-04 04:24:35.410 278 11729.38 165.39 52476.98 88888.00 2016-10-04 04:24:35.910 278 11729.28 165.41 52476.97 88888.00 2016-10-04 04:24:36.410 278 11729.19 165.43 52476.99 88888.00 2016-10-04 04:24:36.910 278 11729.12 165.49 52476.98 88888.00 2016-10-04 04:24:37.410 278 11729.12 165.49 52476.98 88888.00 2016-10-04 04:24:37.910 278 11729.11 165.54 52476.99 88888.00 2016-10-04 04:24:38.410 278 11729.09 165.57 52477.00 88888.00 2016-10-04 04:24:38.910 278 11729.00 165.62 52477.01 88888.00 2016-10-04 04:24:39.410 278 11728.94 165.65 52476.99 88888.00 2016-10-04 04:24:39.910 278 11728.78 165.66 52476.99 88888.00 2016-10-04 04:24:40.410 278 11728.61 165.67 52476.97 88888.00 2016-10-04 04:24:40.910 278 11728.50 165.66 52476.92 88888.00 2016-10-04 04:24:41.410 278 11728.37 165.66 52476.83 88888.00 2016-10-04 04:24:41.910 278 11728.22 165.62 52476.79 88888.00 2016-10-04 04:24:42.410 278 11728.09 165.58 52476.76 88888.00 2016-10-04 04:24:42.910 278 11727.93 165.58 52476.74 88888.00 2016-10-04 04:24:43.410 278 11727.82 165.60 52476.66 88888.00 2016-10-04 04:24:43.910 278 11727.69 165.55 52476.57 88888.00 2016-10-04 04:24:44.410 278 11727.58 165.53 52476.58 88888.00 2016-10-04 04:24:44.910 278 11727.44 165.57 52476.58 88888.00 2016-10-04 04:24:45.410 278 11727.30 165.53 52476.55 88888.00 2016-10-04 04:24:45.910 278 11727.21 165.46 52476.49 88888.00 2016-10-04 04:24:46.410 278 11727.10 165.46 52476.46 88888.00 2016-10-04 04:24:46.910 278 11726.96 165.46 52476.44 88888.00 2016-10-04 04:24:47.410 278 11726.90 165.42 52476.44 88888.00 2016-10-04 04:24:47.910 278 11726.83 165.37 52476.40 88888.00 2016-10-04 04:24:48.410 278 11726.72 165.32 52476.35 88888.00 2016-10-04 04:24:48.910 278 11726.58 165.23 52476.36 88888.00 2016-10-04 04:24:49.410 278 11726.49 165.10 52476.32 88888.00 2016-10-04 04:24:49.910 278 11726.34 164.98 52476.28 88888.00 2016-10-04 04:24:50.410 278 11726.22 164.84 52476.23 88888.00 2016-10-04 04:24:50.910 278 11726.15 164.64 52476.11 88888.00 2016-10-04 04:24:51.410 278 11726.16 164.38 52475.92 88888.00 2016-10-04 04:24:51.910 278 11726.21 164.18 52475.76 88888.00 2016-10-04 04:24:52.410 278 11726.22 163.98 52475.67 88888.00 2016-10-04 04:24:52.910 278 11726.24 163.82 52475.65 88888.00 2016-10-04 04:24:53.410 278 11726.33 163.65 52475.56 88888.00 2016-10-04 04:24:53.910 278 11726.42 163.49 52475.47 88888.00 2016-10-04 04:24:54.410 278 11726.52 163.26 52475.41 88888.00 2016-10-04 04:24:54.910 278 11726.63 163.12 52475.36 88888.00 2016-10-04 04:24:55.410 278 11726.75 163.03 52475.36 88888.00 2016-10-04 04:24:55.910 278 11726.85 162.86 52475.35 88888.00 2016-10-04 04:24:56.410 278 11727.05 162.75 52475.31 88888.00 2016-10-04 04:24:56.910 278 11727.29 162.70 52475.23 88888.00 2016-10-04 04:24:57.410 278 11727.47 162.62 52475.20 88888.00 2016-10-04 04:24:57.910 278 11727.62 162.51 52475.20 88888.00 2016-10-04 04:24:58.410 278 11727.72 162.39 52475.16 88888.00 2016-10-04 04:24:58.910 278 11727.79 162.29 52475.15 88888.00 2016-10-04 04:24:59.410 278 11727.82 162.19 52475.10 88888.00 2016-10-04 04:24:59.910 278 11727.88 162.06 52475.04 88888.00 2016-10-04 04:25:00.410 278 11727.93 161.95 52475.05 88888.00 2016-10-04 04:25:00.910 278 11728.07 161.86 52474.98 88888.00 2016-10-04 04:25:01.410 278 11728.21 161.75 52474.89 88888.00 2016-10-04 04:25:01.910 278 11728.27 161.66 52474.87 88888.00 2016-10-04 04:25:02.410 278 11728.32 161.59 52474.88 88888.00 2016-10-04 04:25:02.910 278 11728.27 161.46 52474.86 88888.00 2016-10-04 04:25:03.410 278 11728.19 161.34 52474.91 88888.00 2016-10-04 04:25:03.910 278 11728.24 161.20 52474.79 88888.00 2016-10-04 04:25:04.410 278 11728.36 161.02 52474.57 88888.00 2016-10-04 04:25:04.910 278 11728.44 160.91 52474.46 88888.00 2016-10-04 04:25:05.411 278 11728.42 160.83 52474.46 88888.00 2016-10-04 04:25:05.911 278 11728.40 160.77 52474.45 88888.00 2016-10-04 04:25:06.411 278 11728.44 160.62 52474.38 88888.00 2016-10-04 04:25:06.911 278 11728.36 160.44 52474.32 88888.00 2016-10-04 04:25:07.411 278 11728.24 160.39 52474.35 88888.00 2016-10-04 04:25:07.911 278 11728.23 160.29 52474.30 88888.00 2016-10-04 04:25:08.411 278 11728.21 160.15 52474.26 88888.00 2016-10-04 04:25:08.911 278 11728.21 160.01 52474.17 88888.00 2016-10-04 04:25:09.411 278 11728.23 159.92 52474.04 88888.00 2016-10-04 04:25:09.911 278 11728.24 159.80 52473.99 88888.00 2016-10-04 04:25:10.411 278 11728.18 159.71 52473.91 88888.00 2016-10-04 04:25:10.911 278 11728.09 159.60 52473.86 88888.00 2016-10-04 04:25:11.411 278 11727.95 159.48 52473.93 88888.00 2016-10-04 04:25:11.911 278 11727.84 159.43 52473.94 88888.00 2016-10-04 04:25:12.411 278 11727.90 159.34 52473.83 88888.00 2016-10-04 04:25:12.911 278 11727.93 159.23 52473.71 88888.00 2016-10-04 04:25:13.411 278 11727.97 159.15 52473.63 88888.00 2016-10-04 04:25:13.911 278 11727.95 159.07 52473.58 88888.00 2016-10-04 04:25:14.411 278 11727.86 159.04 52473.57 88888.00 2016-10-04 04:25:14.911 278 11727.80 159.00 52473.48 88888.00 2016-10-04 04:25:15.411 278 11727.84 158.92 52473.39 88888.00 2016-10-04 04:25:15.911 278 11727.86 158.86 52473.38 88888.00 2016-10-04 04:25:16.411 278 11727.79 158.85 52473.39 88888.00 2016-10-04 04:25:16.911 278 11727.69 158.85 52473.35 88888.00 2016-10-04 04:25:17.411 278 11727.64 158.86 52473.31 88888.00 2016-10-04 04:25:17.911 278 11727.55 158.89 52473.33 88888.00 2016-10-04 04:25:18.411 278 11727.45 158.84 52473.36 88888.00 2016-10-04 04:25:18.911 278 11727.36 158.83 52473.36 88888.00 2016-10-04 04:25:19.411 278 11727.28 158.83 52473.35 88888.00 2016-10-04 04:25:19.911 278 11727.18 158.87 52473.30 88888.00 2016-10-04 04:25:20.411 278 11727.07 158.88 52473.21 88888.00 2016-10-04 04:25:20.911 278 11726.93 158.86 52473.13 88888.00 2016-10-04 04:25:21.411 278 11726.74 158.84 52473.14 88888.00 2016-10-04 04:25:21.911 278 11726.63 158.80 52473.10 88888.00 2016-10-04 04:25:22.411 278 11726.49 158.78 52473.09 88888.00 2016-10-04 04:25:22.911 278 11726.35 158.76 52473.07 88888.00 2016-10-04 04:25:23.411 278 11726.23 158.76 52473.09 88888.00 2016-10-04 04:25:23.911 278 11726.06 158.75 52473.04 88888.00 2016-10-04 04:25:24.411 278 11725.91 158.76 52473.00 88888.00 2016-10-04 04:25:24.911 278 11725.74 158.72 52472.97 88888.00 2016-10-04 04:25:25.411 278 11725.55 158.66 52472.94 88888.00 2016-10-04 04:25:25.911 278 11725.36 158.63 52472.91 88888.00 2016-10-04 04:25:26.411 278 11725.15 158.59 52472.87 88888.00 2016-10-04 04:25:26.911 278 11724.98 158.48 52472.85 88888.00 2016-10-04 04:25:27.411 278 11724.80 158.40 52472.82 88888.00 2016-10-04 04:25:27.911 278 11724.63 158.26 52472.77 88888.00 2016-10-04 04:25:28.411 278 11724.58 158.14 52472.65 88888.00 2016-10-04 04:25:28.911 278 11724.49 158.09 52472.53 88888.00 2016-10-04 04:25:29.411 278 11724.40 157.97 52472.43 88888.00 2016-10-04 04:25:29.911 278 11724.28 157.82 52472.35 88888.00 2016-10-04 04:25:30.411 278 11724.16 157.72 52472.27 88888.00 2016-10-04 04:25:30.911 278 11724.09 157.59 52472.21 88888.00 2016-10-04 04:25:31.411 278 11723.98 157.43 52472.17 88888.00 2016-10-04 04:25:31.911 278 11723.91 157.30 52472.07 88888.00 2016-10-04 04:25:32.411 278 11723.87 157.17 52471.96 88888.00 2016-10-04 04:25:32.911 278 11723.80 157.02 52471.88 88888.00 2016-10-04 04:25:33.411 278 11723.72 156.92 52471.79 88888.00 2016-10-04 04:25:33.911 278 11723.72 156.81 52471.70 88888.00 2016-10-04 04:25:34.411 278 11723.72 156.70 52471.60 88888.00 2016-10-04 04:25:34.911 278 11723.74 156.60 52471.50 88888.00 2016-10-04 04:25:35.411 278 11723.71 156.52 52471.42 88888.00 2016-10-04 04:25:35.911 278 11723.70 156.46 52471.39 88888.00 2016-10-04 04:25:36.411 278 11723.76 156.42 52471.36 88888.00 2016-10-04 04:25:36.911 278 11723.87 156.35 52471.35 88888.00 2016-10-04 04:25:37.411 278 11723.98 156.27 52471.30 88888.00 2016-10-04 04:25:37.911 278 11724.06 156.26 52471.24 88888.00 2016-10-04 04:25:38.411 278 11724.11 156.23 52471.21 88888.00 2016-10-04 04:25:38.911 278 11724.19 156.14 52471.20 88888.00 2016-10-04 04:25:39.411 278 11724.22 156.13 52471.22 88888.00 2016-10-04 04:25:39.911 278 11724.24 156.09 52471.25 88888.00 2016-10-04 04:25:40.411 278 11724.36 156.04 52471.18 88888.00 2016-10-04 04:25:40.911 278 11724.49 155.94 52471.06 88888.00 2016-10-04 04:25:41.411 278 11724.57 155.88 52471.00 88888.00 2016-10-04 04:25:41.911 278 11724.62 155.85 52471.02 88888.00 2016-10-04 04:25:42.411 278 11724.73 155.79 52470.98 88888.00 2016-10-04 04:25:42.911 278 11724.79 155.78 52470.93 88888.00 2016-10-04 04:25:43.411 278 11724.83 155.76 52470.95 88888.00 2016-10-04 04:25:43.911 278 11724.85 155.72 52470.94 88888.00 2016-10-04 04:25:44.411 278 11724.97 155.66 52470.84 88888.00 2016-10-04 04:25:44.911 278 11725.16 155.57 52470.73 88888.00 2016-10-04 04:25:45.411 278 11725.32 155.51 52470.65 88888.00 2016-10-04 04:25:45.911 278 11725.42 155.48 52470.60 88888.00 2016-10-04 04:25:46.411 278 11725.49 155.43 52470.60 88888.00 2016-10-04 04:25:46.911 278 11725.54 155.39 52470.63 88888.00 2016-10-04 04:25:47.411 278 11725.55 155.29 52470.64 88888.00 2016-10-04 04:25:47.911 278 11725.56 155.21 52470.63 88888.00 2016-10-04 04:25:48.411 278 11725.59 155.15 52470.60 88888.00 2016-10-04 04:25:48.911 278 11725.55 155.01 52470.57 88888.00 2016-10-04 04:25:49.411 278 11725.58 154.95 52470.49 88888.00 2016-10-04 04:25:49.911 278 11725.60 154.88 52470.50 88888.00 2016-10-04 04:25:50.411 278 11725.64 154.77 52470.45 88888.00 2016-10-04 04:25:50.911 278 11725.68 154.67 52470.45 88888.00 2016-10-04 04:25:51.411 278 11725.73 154.61 52470.40 88888.00 2016-10-04 04:25:51.911 278 11725.80 154.59 52470.38 88888.00 2016-10-04 04:25:52.411 278 11725.87 154.52 52470.38 88888.00 2016-10-04 04:25:52.911 278 11725.90 154.52 52470.36 88888.00 2016-10-04 04:25:53.411 278 11725.91 154.47 52470.39 88888.00 2016-10-04 04:25:53.911 278 11725.87 154.39 52470.42 88888.00 2016-10-04 04:25:54.411 278 11725.85 154.36 52470.48 88888.00 2016-10-04 04:25:54.911 278 11725.84 154.29 52470.49 88888.00 2016-10-04 04:25:55.411 278 11725.79 154.25 52470.47 88888.00 2016-10-04 04:25:55.911 278 11725.76 154.19 52470.48 88888.00 2016-10-04 04:25:56.411 278 11725.70 154.13 52470.50 88888.00 2016-10-04 04:25:56.911 278 11725.54 154.08 52470.50 88888.00 2016-10-04 04:25:57.411 278 11725.33 153.99 52470.50 88888.00 2016-10-04 04:25:57.911 278 11725.15 153.93 52470.49 88888.00 2016-10-04 04:25:58.411 278 11725.05 153.90 52470.51 88888.00 2016-10-04 04:25:58.911 278 11724.93 153.82 52470.48 88888.00 2016-10-04 04:25:59.411 278 11724.82 153.76 52470.47 88888.00 2016-10-04 04:25:59.911 278 11724.71 153.75 52470.46 88888.00 2016-10-04 04:26:00.411 278 11724.56 153.71 52470.41 88888.00 2016-10-04 04:26:00.911 278 11724.40 153.64 52470.41 88888.00 2016-10-04 04:26:01.411 278 11724.27 153.60 52470.43 88888.00 2016-10-04 04:26:01.911 278 11724.14 153.54 52470.42 88888.00 2016-10-04 04:26:02.411 278 11724.06 153.53 52470.42 88888.00 2016-10-04 04:26:02.911 278 11723.97 153.51 52470.40 88888.00 2016-10-04 04:26:03.411 278 11723.88 153.45 52470.39 88888.00 2016-10-04 04:26:03.911 278 11723.85 153.49 52470.39 88888.00 2016-10-04 04:26:04.411 278 11723.78 153.50 52470.40 88888.00 2016-10-04 04:26:04.911 278 11723.75 153.49 52470.36 88888.00 2016-10-04 04:26:05.411 278 11723.72 153.49 52470.33 88888.00 2016-10-04 04:26:05.911 278 11723.66 153.55 52470.29 88888.00 2016-10-04 04:26:06.411 278 11723.61 153.63 52470.30 88888.00 2016-10-04 04:26:06.911 278 11723.60 153.69 52470.31 88888.00 2016-10-04 04:26:07.411 278 11723.63 153.75 52470.32 88888.00 2016-10-04 04:26:07.911 278 11723.61 153.81 52470.39 88888.00 2016-10-04 04:26:08.411 278 11723.57 153.78 52470.41 88888.00 2016-10-04 04:26:08.911 278 11723.49 153.80 52470.42 88888.00 2016-10-04 04:26:09.411 278 11723.34 153.81 52470.46 88888.00 2016-10-04 04:26:09.911 278 11723.24 153.78 52470.46 88888.00 2016-10-04 04:26:10.411 278 11723.15 153.76 52470.41 88888.00 2016-10-04 04:26:10.911 278 11723.08 153.76 52470.38 88888.00 2016-10-04 04:26:11.411 278 11722.96 153.81 52470.36 88888.00 2016-10-04 04:26:11.911 278 11722.88 153.83 52470.36 88888.00 2016-10-04 04:26:12.411 278 11722.84 153.78 52470.32 88888.00 2016-10-04 04:26:12.911 278 11722.80 153.73 52470.30 88888.00 2016-10-04 04:26:13.411 278 11722.77 153.70 52470.29 88888.00 2016-10-04 04:26:13.911 278 11722.73 153.69 52470.24 88888.00 2016-10-04 04:26:14.411 278 11722.74 153.71 52470.21 88888.00 2016-10-04 04:26:14.911 278 11722.72 153.70 52470.22 88888.00 2016-10-04 04:26:15.411 278 11722.69 153.72 52470.22 88888.00 2016-10-04 04:26:15.911 278 11722.64 153.74 52470.27 88888.00 2016-10-04 04:26:16.411 278 11722.56 153.74 52470.30 88888.00 2016-10-04 04:26:16.911 278 11722.49 153.74 52470.24 88888.00 2016-10-04 04:26:17.411 278 11722.39 153.70 52470.20 88888.00 2016-10-04 04:26:17.911 278 11722.34 153.70 52470.21 88888.00 2016-10-04 04:26:18.411 278 11722.29 153.66 52470.15 88888.00 2016-10-04 04:26:18.911 278 11722.28 153.64 52470.16 88888.00 2016-10-04 04:26:19.411 278 11722.35 153.59 52470.18 88888.00 2016-10-04 04:26:19.911 278 11722.36 153.60 52470.20 88888.00 2016-10-04 04:26:20.411 278 11722.31 153.61 52470.20 88888.00 2016-10-04 04:26:20.911 278 11722.27 153.65 52470.22 88888.00 2016-10-04 04:26:21.411 278 11722.21 153.66 52470.20 88888.00 2016-10-04 04:26:21.911 278 11722.17 153.63 52470.16 88888.00 2016-10-04 04:26:22.411 278 11722.10 153.61 52470.15 88888.00 2016-10-04 04:26:22.911 278 11722.04 153.61 52470.12 88888.00 2016-10-04 04:26:23.411 278 11722.02 153.54 52470.09 88888.00 2016-10-04 04:26:23.911 278 11721.99 153.50 52470.10 88888.00 2016-10-04 04:26:24.411 278 11721.91 153.47 52470.06 88888.00 2016-10-04 04:26:24.911 278 11721.83 153.41 52469.99 88888.00 2016-10-04 04:26:25.411 278 11721.82 153.34 52469.95 88888.00 2016-10-04 04:26:25.911 278 11721.83 153.23 52469.90 88888.00 2016-10-04 04:26:26.411 278 11721.79 153.15 52469.87 88888.00 2016-10-04 04:26:26.911 278 11721.77 153.12 52469.86 88888.00 2016-10-04 04:26:27.411 278 11721.73 153.05 52469.84 88888.00 2016-10-04 04:26:27.911 278 11721.72 153.01 52469.78 88888.00 2016-10-04 04:26:28.411 278 11721.73 152.99 52469.77 88888.00 2016-10-04 04:26:28.911 278 11721.72 152.97 52469.77 88888.00 2016-10-04 04:26:29.411 278 11721.68 152.97 52469.77 88888.00 2016-10-04 04:26:29.911 278 11721.65 152.92 52469.74 88888.00 2016-10-04 04:26:30.411 278 11721.58 152.89 52469.74 88888.00 2016-10-04 04:26:30.911 278 11721.56 152.87 52469.69 88888.00 2016-10-04 04:26:31.411 278 11721.53 152.85 52469.65 88888.00 2016-10-04 04:26:31.911 278 11721.47 152.85 52469.60 88888.00 2016-10-04 04:26:32.411 278 11721.48 152.79 52469.52 88888.00 2016-10-04 04:26:32.911 278 11721.56 152.68 52469.45 88888.00 2016-10-04 04:26:33.411 278 11721.61 152.63 52469.39 88888.00 2016-10-04 04:26:33.911 278 11721.66 152.65 52469.33 88888.00 2016-10-04 04:26:34.411 278 11721.61 152.64 52469.34 88888.00 2016-10-04 04:26:34.911 278 11721.57 152.58 52469.33 88888.00 2016-10-04 04:26:35.411 278 11721.53 152.52 52469.25 88888.00 2016-10-04 04:26:35.911 278 11721.49 152.40 52469.16 88888.00 2016-10-04 04:26:36.411 278 11721.43 152.30 52469.08 88888.00 2016-10-04 04:26:36.911 278 11721.43 152.28 52469.01 88888.00 2016-10-04 04:26:37.411 278 11721.35 152.27 52468.97 88888.00 2016-10-04 04:26:37.911 278 11721.37 152.25 52468.88 88888.00 2016-10-04 04:26:38.411 278 11721.31 152.23 52468.79 88888.00 2016-10-04 04:26:38.911 278 11721.30 152.12 52468.77 88888.00 2016-10-04 04:26:39.411 278 11721.35 152.04 52468.75 88888.00 2016-10-04 04:26:39.911 278 11721.46 152.02 52468.70 88888.00 2016-10-04 04:26:40.411 278 11721.63 151.98 52468.66 88888.00 2016-10-04 04:26:40.911 278 11721.70 151.96 52468.64 88888.00 2016-10-04 04:26:41.411 278 11721.72 151.91 52468.60 88888.00 2016-10-04 04:26:41.911 278 11721.70 151.84 52468.56 88888.00 2016-10-04 04:26:42.411 278 11721.66 151.88 52468.57 88888.00 2016-10-04 04:26:42.911 278 11721.55 151.87 52468.57 88888.00 2016-10-04 04:26:43.411 278 11721.48 151.84 52468.58 88888.00 2016-10-04 04:26:43.911 278 11721.39 151.82 52468.56 88888.00 2016-10-04 04:26:44.411 278 11721.35 151.79 52468.52 88888.00 2016-10-04 04:26:44.911 278 11721.29 151.70 52468.49 88888.00 2016-10-04 04:26:45.411 278 11721.21 151.65 52468.46 88888.00 2016-10-04 04:26:45.911 278 11721.19 151.55 52468.42 88888.00 2016-10-04 04:26:46.411 278 11721.19 151.47 52468.36 88888.00 2016-10-04 04:26:46.911 278 11721.17 151.39 52468.31 88888.00 2016-10-04 04:26:47.411 278 11721.14 151.33 52468.27 88888.00 2016-10-04 04:26:47.911 278 11721.08 151.30 52468.29 88888.00 2016-10-04 04:26:48.411 278 11721.07 151.29 52468.29 88888.00 2016-10-04 04:26:48.911 278 11721.06 151.26 52468.28 88888.00 2016-10-04 04:26:49.411 278 11721.03 151.29 52468.27 88888.00 2016-10-04 04:26:49.911 278 11721.03 151.29 52468.24 88888.00 2016-10-04 04:26:50.411 278 11721.11 151.30 52468.20 88888.00 2016-10-04 04:26:50.911 278 11721.24 151.34 52468.21 88888.00 2016-10-04 04:26:51.411 278 11721.26 151.34 52468.25 88888.00 2016-10-04 04:26:51.911 278 11721.19 151.40 52468.27 88888.00 2016-10-04 04:26:52.411 278 11721.04 151.39 52468.29 88888.00 2016-10-04 04:26:52.911 278 11720.95 151.40 52468.28 88888.00 2016-10-04 04:26:53.411 278 11720.81 151.39 52468.26 88888.00 2016-10-04 04:26:53.911 278 11720.69 151.37 52468.25 88888.00 2016-10-04 04:26:54.411 278 11720.59 151.39 52468.26 88888.00 2016-10-04 04:26:54.911 278 11720.49 151.47 52468.27 88888.00 2016-10-04 04:26:55.411 278 11720.42 151.50 52468.26 88888.00 2016-10-04 04:26:55.911 278 11720.35 151.48 52468.26 88888.00 2016-10-04 04:26:56.411 278 11720.20 151.43 52468.27 88888.00 2016-10-04 04:26:56.911 278 11720.08 151.44 52468.28 88888.00 2016-10-04 04:26:57.411 278 11720.00 151.44 52468.29 88888.00 2016-10-04 04:26:57.911 278 11719.90 151.46 52468.24 88888.00 2016-10-04 04:26:58.411 278 11719.82 151.43 52468.21 88888.00 2016-10-04 04:26:58.911 278 11719.74 151.40 52468.22 88888.00 2016-10-04 04:26:59.411 278 11719.70 151.42 52468.22 88888.00 2016-10-04 04:26:59.911 278 11719.74 151.50 52468.24 88888.00 2016-10-04 04:27:00.411 278 11719.80 151.51 52468.27 88888.00 2016-10-04 04:27:00.911 278 11719.81 151.53 52468.33 88888.00 2016-10-04 04:27:01.411 278 11719.75 151.58 52468.36 88888.00 2016-10-04 04:27:01.911 278 11719.67 151.62 52468.37 88888.00 2016-10-04 04:27:02.411 278 11719.58 151.62 52468.34 88888.00 2016-10-04 04:27:02.911 278 11719.46 151.59 52468.35 88888.00 2016-10-04 04:27:03.411 278 11719.37 151.63 52468.35 88888.00 2016-10-04 04:27:03.911 278 11719.33 151.66 52468.28 88888.00 2016-10-04 04:27:04.411 278 11719.24 151.62 52468.30 88888.00 2016-10-04 04:27:04.911 278 11719.13 151.62 52468.31 88888.00 2016-10-04 04:27:05.411 278 11719.13 151.66 52468.34 88888.00 2016-10-04 04:27:05.911 278 11719.13 151.79 52468.35 88888.00 2016-10-04 04:27:06.411 278 11719.15 151.90 52468.38 88888.00 2016-10-04 04:27:06.911 278 11719.16 151.95 52468.46 88888.00 2016-10-04 04:27:07.411 278 11719.19 151.96 52468.44 88888.00 2016-10-04 04:27:07.911 278 11719.15 152.02 52468.45 88888.00 2016-10-04 04:27:08.411 278 11719.10 152.08 52468.44 88888.00 2016-10-04 04:27:08.911 278 11718.98 152.09 52468.51 88888.00 2016-10-04 04:27:09.411 278 11718.89 152.12 52468.51 88888.00 2016-10-04 04:27:09.911 278 11718.80 152.09 52468.49 88888.00 2016-10-04 04:27:10.411 278 11718.69 152.06 52468.46 88888.00 2016-10-04 04:27:10.911 278 11718.62 152.10 52468.47 88888.00 2016-10-04 04:27:11.411 278 11718.52 152.12 52468.48 88888.00 2016-10-04 04:27:11.911 278 11718.48 152.15 52468.46 88888.00 2016-10-04 04:27:12.411 278 11718.44 152.18 52468.47 88888.00 2016-10-04 04:27:12.911 278 11718.39 152.20 52468.46 88888.00 2016-10-04 04:27:13.411 278 11718.32 152.25 52468.43 88888.00 2016-10-04 04:27:13.911 278 11718.32 152.29 52468.37 88888.00 2016-10-04 04:27:14.411 278 11718.43 152.35 52468.34 88888.00 2016-10-04 04:27:14.911 278 11718.51 152.43 52468.33 88888.00 2016-10-04 04:27:15.411 278 11718.54 152.50 52468.36 88888.00 2016-10-04 04:27:15.911 278 11718.52 152.55 52468.43 88888.00 2016-10-04 04:27:16.411 278 11718.43 152.53 52468.40 88888.00 2016-10-04 04:27:16.911 278 11718.31 152.55 52468.38 88888.00 2016-10-04 04:27:17.411 278 11718.19 152.52 52468.40 88888.00 2016-10-04 04:27:17.911 278 11718.05 152.46 52468.39 88888.00 2016-10-04 04:27:18.411 278 11717.93 152.41 52468.35 88888.00 2016-10-04 04:27:18.911 278 11717.88 152.34 52468.35 88888.00 2016-10-04 04:27:19.411 278 11717.83 152.26 52468.28 88888.00 2016-10-04 04:27:19.911 278 11717.79 152.21 52468.20 88888.00 2016-10-04 04:27:20.411 278 11717.79 152.20 52468.19 88888.00 2016-10-04 04:27:20.911 278 11717.79 152.23 52468.18 88888.00 2016-10-04 04:27:21.411 278 11717.80 152.21 52468.14 88888.00 2016-10-04 04:27:21.911 278 11717.78 152.23 52468.13 88888.00 2016-10-04 04:27:22.411 278 11717.71 152.21 52468.11 88888.00 2016-10-04 04:27:22.911 278 11717.70 152.24 52468.08 88888.00 2016-10-04 04:27:23.411 278 11717.72 152.26 52468.03 88888.00 2016-10-04 04:27:23.911 278 11717.69 152.21 52468.00 88888.00 2016-10-04 04:27:24.411 278 11717.69 152.19 52467.98 88888.00 2016-10-04 04:27:24.911 278 11717.66 152.18 52467.95 88888.00 2016-10-04 04:27:25.411 278 11717.72 152.18 52467.92 88888.00 2016-10-04 04:27:25.911 278 11717.73 152.18 52467.85 88888.00 2016-10-04 04:27:26.411 278 11717.67 152.14 52467.82 88888.00 2016-10-04 04:27:26.911 278 11717.65 152.14 52467.80 88888.00 2016-10-04 04:27:27.411 278 11717.56 152.07 52467.75 88888.00 2016-10-04 04:27:27.911 278 11717.47 152.04 52467.71 88888.00 2016-10-04 04:27:28.411 278 11717.45 151.98 52467.66 88888.00 2016-10-04 04:27:28.911 278 11717.42 151.87 52467.66 88888.00 2016-10-04 04:27:29.411 278 11717.43 151.80 52467.56 88888.00 2016-10-04 04:27:29.911 278 11717.46 151.73 52467.50 88888.00 2016-10-04 04:27:30.411 278 11717.51 151.67 52467.50 88888.00 2016-10-04 04:27:30.911 278 11717.56 151.70 52467.43 88888.00 2016-10-04 04:27:31.411 278 11717.69 151.71 52467.37 88888.00 2016-10-04 04:27:31.911 278 11717.83 151.73 52467.34 88888.00 2016-10-04 04:27:32.411 278 11718.01 151.78 52467.38 88888.00 2016-10-04 04:27:32.911 278 11718.15 151.79 52467.40 88888.00 2016-10-04 04:27:33.411 278 11718.26 151.77 52467.43 88888.00 2016-10-04 04:27:33.911 278 11718.28 151.78 52467.45 88888.00 2016-10-04 04:27:34.411 278 11718.27 151.79 52467.47 88888.00 2016-10-04 04:27:34.911 278 11718.28 151.81 52467.49 88888.00 2016-10-04 04:27:35.411 278 11718.25 151.79 52467.49 88888.00 2016-10-04 04:27:35.911 278 11718.22 151.78 52467.48 88888.00 2016-10-04 04:27:36.411 278 11718.19 151.77 52467.50 88888.00 2016-10-04 04:27:36.911 278 11718.14 151.79 52467.54 88888.00 2016-10-04 04:27:37.411 278 11718.08 151.77 52467.58 88888.00 2016-10-04 04:27:37.911 278 11718.06 151.78 52467.60 88888.00 2016-10-04 04:27:38.411 278 11718.06 151.76 52467.56 88888.00 2016-10-04 04:27:38.911 278 11718.04 151.69 52467.50 88888.00 2016-10-04 04:27:39.411 278 11718.06 151.66 52467.46 88888.00 2016-10-04 04:27:39.911 278 11718.02 151.62 52467.48 88888.00 2016-10-04 04:27:40.412 278 11717.98 151.58 52467.50 88888.00 2016-10-04 04:27:40.912 278 11717.97 151.56 52467.49 88888.00 2016-10-04 04:27:41.412 278 11717.98 151.56 52467.45 88888.00 2016-10-04 04:27:41.912 278 11717.98 151.55 52467.42 88888.00 2016-10-04 04:27:42.412 278 11718.00 151.57 52467.43 88888.00 2016-10-04 04:27:42.912 278 11718.01 151.60 52467.51 88888.00 2016-10-04 04:27:43.412 278 11717.88 151.66 52467.68 88888.00 2016-10-04 04:27:43.912 278 11717.89 151.68 52467.67 88888.00 2016-10-04 04:27:44.412 278 11717.87 151.65 52467.65 88888.00 2016-10-04 04:27:44.912 278 11717.84 151.62 52467.65 88888.00 2016-10-04 04:27:45.412 278 11717.79 151.63 52467.63 88888.00 2016-10-04 04:27:45.912 278 11717.66 151.61 52467.61 88888.00 2016-10-04 04:27:46.412 278 11717.61 151.55 52467.57 88888.00 2016-10-04 04:27:46.912 278 11717.52 151.49 52467.55 88888.00 2016-10-04 04:27:47.412 278 11717.36 151.48 52467.55 88888.00 2016-10-04 04:27:47.912 278 11717.26 151.42 52467.52 88888.00 2016-10-04 04:27:48.412 278 11717.17 151.40 52467.54 88888.00 2016-10-04 04:27:48.912 278 11717.09 151.41 52467.51 88888.00 2016-10-04 04:27:49.412 278 11717.04 151.38 52467.51 88888.00 2016-10-04 04:27:49.912 278 11716.94 151.32 52467.50 88888.00 2016-10-04 04:27:50.412 278 11716.77 151.26 52467.49 88888.00 2016-10-04 04:27:50.912 278 11716.61 151.22 52467.47 88888.00 2016-10-04 04:27:51.412 278 11716.49 151.18 52467.43 88888.00 2016-10-04 04:27:51.912 278 11716.35 151.11 52467.41 88888.00 2016-10-04 04:27:52.412 278 11716.15 151.07 52467.43 88888.00 2016-10-04 04:27:52.912 278 11715.98 151.00 52467.45 88888.00 2016-10-04 04:27:53.412 278 11715.91 150.86 52467.34 88888.00 2016-10-04 04:27:53.912 278 11715.89 150.73 52467.24 88888.00 2016-10-04 04:27:54.412 278 11715.89 150.66 52467.20 88888.00 2016-10-04 04:27:54.912 278 11715.87 150.56 52467.16 88888.00 2016-10-04 04:27:55.412 278 11715.86 150.47 52467.11 88888.00 2016-10-04 04:27:55.912 278 11715.87 150.33 52467.08 88888.00 2016-10-04 04:27:56.412 278 11715.82 150.25 52467.10 88888.00 2016-10-04 04:27:56.912 278 11715.76 150.17 52467.07 88888.00 2016-10-04 04:27:57.412 278 11715.68 150.13 52467.03 88888.00 2016-10-04 04:27:57.912 278 11715.62 150.08 52466.99 88888.00 2016-10-04 04:27:58.412 278 11715.58 150.08 52466.94 88888.00 2016-10-04 04:27:58.912 278 11715.52 150.06 52466.88 88888.00 2016-10-04 04:27:59.412 278 11715.38 150.02 52466.85 88888.00 2016-10-04 04:27:59.912 278 11715.16 149.96 52466.87 88888.00 2016-10-04 04:28:00.412 278 11714.90 149.83 52466.83 88888.00 2016-10-04 04:28:00.912 278 11714.59 149.74 52466.80 88888.00 2016-10-04 04:28:01.412 278 11714.30 149.60 52466.79 88888.00 2016-10-04 04:28:01.912 278 11714.04 149.42 52466.69 88888.00 2016-10-04 04:28:02.412 278 11713.83 149.24 52466.58 88888.00 2016-10-04 04:28:02.912 278 11713.58 149.09 52466.51 88888.00 2016-10-04 04:28:03.412 278 11713.26 148.95 52466.43 88888.00 2016-10-04 04:28:03.912 278 11713.01 148.75 52466.39 88888.00 2016-10-04 04:28:04.412 278 11712.88 148.57 52466.33 88888.00 2016-10-04 04:28:04.912 278 11712.79 148.50 52466.27 88888.00 2016-10-04 04:28:05.412 278 11712.70 148.34 52466.24 88888.00 2016-10-04 04:28:05.912 278 11712.58 148.21 52466.20 88888.00 2016-10-04 04:28:06.412 278 11712.47 148.12 52466.14 88888.00 2016-10-04 04:28:06.912 278 11712.38 148.04 52466.09 88888.00 2016-10-04 04:28:07.412 278 11712.30 148.01 52466.06 88888.00 2016-10-04 04:28:07.912 278 11712.23 147.93 52466.04 88888.00 2016-10-04 04:28:08.412 278 11712.17 147.83 52466.02 88888.00 2016-10-04 04:28:08.912 278 11712.11 147.71 52465.98 88888.00 2016-10-04 04:28:09.412 278 11712.09 147.55 52465.89 88888.00 2016-10-04 04:28:09.912 278 11712.08 147.44 52465.81 88888.00 2016-10-04 04:28:10.413 278 11711.98 147.29 52465.74 88888.00 2016-10-04 04:28:10.913 278 11711.85 147.07 52465.63 88888.00 2016-10-04 04:28:11.413 278 11711.73 146.92 52465.60 88888.00 2016-10-04 04:28:11.913 278 11711.56 146.74 52465.52 88888.00 2016-10-04 04:28:12.413 278 11711.37 146.56 52465.44 88888.00 2016-10-04 04:28:12.913 278 11711.15 146.36 52465.36 88888.00 2016-10-04 04:28:13.413 278 11710.98 146.14 52465.26 88888.00 2016-10-04 04:28:13.913 278 11710.76 145.95 52465.19 88888.00 2016-10-04 04:28:14.413 278 11710.61 145.69 52465.11 88888.00 2016-10-04 04:28:14.913 278 11710.46 145.46 52465.05 88888.00 2016-10-04 04:28:15.412 278 11710.33 145.16 52464.98 88888.00 2016-10-04 04:28:15.912 278 11710.18 144.88 52464.85 88888.00 2016-10-04 04:28:16.412 278 11710.03 144.62 52464.73 88888.00 2016-10-04 04:28:16.912 278 11709.85 144.40 52464.65 88888.00 2016-10-04 04:28:17.412 278 11709.71 144.20 52464.58 88888.00 2016-10-04 04:28:17.912 278 11709.62 144.02 52464.49 88888.00 2016-10-04 04:28:18.412 278 11709.53 143.82 52464.35 88888.00 2016-10-04 04:28:18.912 278 11709.40 143.59 52464.24 88888.00 2016-10-04 04:28:19.412 278 11709.33 143.39 52464.16 88888.00 2016-10-04 04:28:19.912 278 11709.37 143.24 52464.03 88888.00 2016-10-04 04:28:20.412 278 11709.51 143.07 52463.88 88888.00 2016-10-04 04:28:20.912 278 11709.79 142.93 52463.73 88888.00 2016-10-04 04:28:21.412 278 11710.00 142.85 52463.71 88888.00 2016-10-04 04:28:21.912 278 11710.18 142.84 52463.69 88888.00 2016-10-04 04:28:22.412 278 11710.35 142.81 52463.61 88888.00 2016-10-04 04:28:22.912 278 11710.46 142.75 52463.52 88888.00 2016-10-04 04:28:23.412 278 11710.53 142.74 52463.52 88888.00 2016-10-04 04:28:23.912 278 11710.54 142.71 52463.50 88888.00 2016-10-04 04:28:24.412 278 11710.45 142.66 52463.47 88888.00 2016-10-04 04:28:24.912 278 11710.46 142.56 52463.37 88888.00 2016-10-04 04:28:25.412 278 11710.50 142.46 52463.29 88888.00 2016-10-04 04:28:25.912 278 11710.49 142.41 52463.22 88888.00 2016-10-04 04:28:26.412 278 11710.50 142.39 52463.15 88888.00 2016-10-04 04:28:26.912 278 11710.51 142.35 52463.10 88888.00 2016-10-04 04:28:27.412 278 11710.51 142.28 52463.00 88888.00 2016-10-04 04:28:27.912 278 11710.41 142.21 52462.94 88888.00 2016-10-04 04:28:28.412 278 11710.30 142.19 52462.91 88888.00 2016-10-04 04:28:28.912 278 11710.23 142.13 52462.83 88888.00 2016-10-04 04:28:29.412 278 11710.12 142.02 52462.79 88888.00 2016-10-04 04:28:29.912 278 11709.99 141.96 52462.74 88888.00 2016-10-04 04:28:30.412 278 11709.98 141.94 52462.63 88888.00 2016-10-04 04:28:30.912 278 11709.92 141.89 52462.55 88888.00 2016-10-04 04:28:31.412 278 11709.83 141.80 52462.52 88888.00 2016-10-04 04:28:31.912 278 11709.68 141.68 52462.44 88888.00 2016-10-04 04:28:32.412 278 11709.48 141.60 52462.37 88888.00 2016-10-04 04:28:32.912 278 11709.29 141.53 52462.32 88888.00 2016-10-04 04:28:33.412 278 11709.15 141.49 52462.29 88888.00 2016-10-04 04:28:33.912 278 11709.04 141.42 52462.27 88888.00 2016-10-04 04:28:34.412 278 11708.89 141.33 52462.21 88888.00 2016-10-04 04:28:34.912 278 11708.69 141.28 52462.16 88888.00 2016-10-04 04:28:35.412 278 11708.40 141.12 52462.13 88888.00 2016-10-04 04:28:35.912 278 11708.02 140.97 52462.11 88888.00 2016-10-04 04:28:36.412 278 11707.58 140.70 52462.04 88888.00 2016-10-04 04:28:36.912 278 11707.16 140.39 52461.94 88888.00 2016-10-04 04:28:37.412 278 11706.73 140.17 52461.88 88888.00 2016-10-04 04:28:37.912 278 11706.37 139.86 52461.78 88888.00 2016-10-04 04:28:38.412 278 11706.17 139.57 52461.69 88888.00 2016-10-04 04:28:38.912 278 11706.05 139.37 52461.61 88888.00 2016-10-04 04:28:39.412 278 11705.96 139.20 52461.58 88888.00 2016-10-04 04:28:39.912 278 11705.82 139.10 52461.57 88888.00 2016-10-04 04:28:40.412 278 11705.65 138.98 52461.52 88888.00 2016-10-04 04:28:40.912 278 11705.43 138.78 52461.52 88888.00 2016-10-04 04:28:41.412 278 11705.20 138.55 52461.55 88888.00 2016-10-04 04:28:41.912 278 11704.97 138.34 52461.53 88888.00 2016-10-04 04:28:42.412 278 11704.53 138.18 52461.53 88888.00 2016-10-04 04:28:42.912 278 11704.00 137.96 52461.55 88888.00 2016-10-04 04:28:43.412 278 11703.59 137.62 52461.43 88888.00 2016-10-04 04:28:43.912 278 11703.10 137.34 52461.31 88888.00 2016-10-04 04:28:44.412 278 11702.61 137.00 52461.20 88888.00 2016-10-04 04:28:44.912 278 11702.23 136.68 52461.03 88888.00 2016-10-04 04:28:45.412 278 11702.02 136.39 52460.85 88888.00 2016-10-04 04:28:45.912 278 11701.78 136.16 52460.60 88888.00 2016-10-04 04:28:46.412 278 11701.57 135.96 52460.43 88888.00 2016-10-04 04:28:46.912 278 11701.42 135.73 52460.27 88888.00 2016-10-04 04:28:47.412 278 11701.34 135.55 52460.12 88888.00 2016-10-04 04:28:47.912 278 11701.34 135.40 52459.97 88888.00 2016-10-04 04:28:48.412 278 11701.37 135.30 52459.82 88888.00 2016-10-04 04:28:48.912 278 11701.42 135.19 52459.68 88888.00 2016-10-04 04:28:49.412 278 11701.55 135.10 52459.58 88888.00 2016-10-04 04:28:49.912 278 11701.70 134.99 52459.48 88888.00 2016-10-04 04:28:50.412 278 11701.90 134.87 52459.35 88888.00 2016-10-04 04:28:50.912 278 11702.11 134.81 52459.19 88888.00 2016-10-04 04:28:51.412 278 11702.38 134.79 52459.10 88888.00 2016-10-04 04:28:51.912 278 11702.72 134.81 52459.05 88888.00 2016-10-04 04:28:52.412 278 11702.98 134.92 52459.01 88888.00 2016-10-04 04:28:52.912 278 11703.18 134.96 52458.97 88888.00 2016-10-04 04:28:53.412 278 11703.32 135.02 52458.88 88888.00 2016-10-04 04:28:53.912 278 11703.34 135.19 52458.80 88888.00 2016-10-04 04:28:54.412 278 11703.32 135.33 52458.79 88888.00 2016-10-04 04:28:54.912 278 11703.35 135.45 52458.77 88888.00 2016-10-04 04:28:55.412 278 11703.31 135.57 52458.77 88888.00 2016-10-04 04:28:55.912 278 11703.26 135.68 52458.71 88888.00 2016-10-04 04:28:56.412 278 11703.34 135.79 52458.65 88888.00 2016-10-04 04:28:56.912 278 11703.44 135.92 52458.60 88888.00 2016-10-04 04:28:57.412 278 11703.51 136.05 52458.58 88888.00 2016-10-04 04:28:57.912 278 11703.58 136.26 52458.62 88888.00 2016-10-04 04:28:58.412 278 11703.67 136.41 52458.68 88888.00 2016-10-04 04:28:58.912 278 11703.88 136.57 52458.65 88888.00 2016-10-04 04:28:59.412 278 11704.18 136.76 52458.57 88888.00 2016-10-04 04:28:59.912 278 11704.36 136.92 52458.53 88888.00 2016-10-04 04:29:00.412 278 11704.46 137.05 52458.59 88888.00 2016-10-04 04:29:00.912 278 11704.53 137.14 52458.68 88888.00 2016-10-04 04:29:01.412 278 11704.60 137.22 52458.74 88888.00 2016-10-04 04:29:01.912 278 11704.70 137.27 52458.77 88888.00 2016-10-04 04:29:02.412 278 11704.75 137.33 52458.84 88888.00 2016-10-04 04:29:02.912 278 11704.75 137.35 52458.90 88888.00 2016-10-04 04:29:03.412 278 11704.70 137.33 52458.97 88888.00 2016-10-04 04:29:03.912 278 11704.58 137.27 52459.05 88888.00 2016-10-04 04:29:04.412 278 11704.48 137.26 52459.12 88888.00 2016-10-04 04:29:04.912 278 11704.31 137.29 52459.20 88888.00 2016-10-04 04:29:05.412 278 11704.12 137.27 52459.28 88888.00 2016-10-04 04:29:05.912 278 11703.86 137.26 52459.43 88888.00 2016-10-04 04:29:06.412 278 11703.52 137.29 52459.57 88888.00 2016-10-04 04:29:06.912 278 11703.16 137.28 52459.70 88888.00 2016-10-04 04:29:07.412 278 11702.75 137.28 52459.80 88888.00 2016-10-04 04:29:07.912 278 11702.34 137.24 52459.89 88888.00 2016-10-04 04:29:08.412 278 11701.83 137.17 52459.98 88888.00 2016-10-04 04:29:08.912 278 11701.25 137.10 52460.09 88888.00 2016-10-04 04:29:09.412 278 11700.74 137.00 52460.18 88888.00 2016-10-04 04:29:09.912 278 11700.32 136.92 52460.23 88888.00 2016-10-04 04:29:10.412 278 11699.86 136.81 52460.28 88888.00 2016-10-04 04:29:10.912 278 11699.42 136.75 52460.36 88888.00 2016-10-04 04:29:11.412 278 11699.06 136.68 52460.36 88888.00 2016-10-04 04:29:11.912 278 11698.69 136.59 52460.38 88888.00 2016-10-04 04:29:12.412 278 11698.25 136.53 52460.40 88888.00 2016-10-04 04:29:12.912 278 11697.87 136.44 52460.41 88888.00 2016-10-04 04:29:13.412 278 11697.55 136.37 52460.41 88888.00 2016-10-04 04:29:13.912 278 11697.31 136.32 52460.37 88888.00 2016-10-04 04:29:14.412 278 11697.16 136.27 52460.33 88888.00 2016-10-04 04:29:14.912 278 11696.95 136.21 52460.28 88888.00 2016-10-04 04:29:15.412 278 11696.77 136.12 52460.19 88888.00 2016-10-04 04:29:15.912 278 11696.67 136.02 52460.12 88888.00 2016-10-04 04:29:16.412 278 11696.58 135.97 52460.06 88888.00 2016-10-04 04:29:16.912 278 11696.56 135.97 52459.96 88888.00 2016-10-04 04:29:17.412 278 11696.59 135.93 52459.83 88888.00 2016-10-04 04:29:17.912 278 11696.69 135.89 52459.76 88888.00 2016-10-04 04:29:18.412 278 11696.83 135.82 52459.65 88888.00 2016-10-04 04:29:18.912 278 11696.90 135.72 52459.57 88888.00 2016-10-04 04:29:19.412 278 11696.91 135.61 52459.47 88888.00 2016-10-04 04:29:19.912 278 11696.94 135.50 52459.31 88888.00 2016-10-04 04:29:20.412 278 11697.07 135.42 52459.18 88888.00 2016-10-04 04:29:20.912 278 11697.23 135.35 52459.06 88888.00 2016-10-04 04:29:21.412 278 11697.37 135.31 52458.94 88888.00 2016-10-04 04:29:21.912 278 11697.55 135.27 52458.82 88888.00 2016-10-04 04:29:22.412 278 11697.74 135.19 52458.75 88888.00 2016-10-04 04:29:22.912 278 11698.00 135.11 52458.66 88888.00 2016-10-04 04:29:23.412 278 11698.24 135.16 52458.55 88888.00 2016-10-04 04:29:23.912 278 11698.47 135.18 52458.47 88888.00 2016-10-04 04:29:24.412 278 11698.65 135.19 52458.39 88888.00 2016-10-04 04:29:24.912 278 11698.74 135.20 52458.31 88888.00 2016-10-04 04:29:25.412 278 11698.92 135.14 52458.22 88888.00 2016-10-04 04:29:25.912 278 11699.07 134.96 52458.15 88888.00 2016-10-04 04:29:26.412 278 11699.30 134.85 52458.04 88888.00 2016-10-04 04:29:26.912 278 11699.55 134.72 52457.94 88888.00 2016-10-04 04:29:27.412 278 11699.90 134.63 52457.91 88888.00 2016-10-04 04:29:27.912 278 11700.19 134.55 52457.91 88888.00 2016-10-04 04:29:28.412 278 11700.42 134.41 52457.83 88888.00 2016-10-04 04:29:28.912 278 11700.70 134.18 52457.78 88888.00 2016-10-04 04:29:29.412 278 11700.96 133.99 52457.72 88888.00 2016-10-04 04:29:29.912 278 11701.25 133.83 52457.69 88888.00 2016-10-04 04:29:30.412 278 11701.44 133.67 52457.74 88888.00 2016-10-04 04:29:30.912 278 11701.60 133.48 52457.82 88888.00 2016-10-04 04:29:31.412 278 11701.84 133.21 52457.87 88888.00 2016-10-04 04:29:31.912 278 11702.17 133.07 52457.86 88888.00 2016-10-04 04:29:32.412 278 11702.49 132.92 52457.88 88888.00 2016-10-04 04:29:32.912 278 11702.84 132.89 52457.90 88888.00 2016-10-04 04:29:33.412 278 11703.04 132.85 52458.03 88888.00 2016-10-04 04:29:33.912 278 11703.21 132.76 52458.09 88888.00 2016-10-04 04:29:34.412 278 11703.36 132.59 52458.14 88888.00 2016-10-04 04:29:34.912 278 11703.43 132.46 52458.23 88888.00 2016-10-04 04:29:35.412 278 11703.51 132.39 52458.32 88888.00 2016-10-04 04:29:35.912 278 11703.59 132.30 52458.40 88888.00 2016-10-04 04:29:36.412 278 11703.60 132.24 52458.50 88888.00 2016-10-04 04:29:36.912 278 11703.42 132.22 52458.68 88888.00 2016-10-04 04:29:37.412 278 11703.31 132.17 52458.83 88888.00 2016-10-04 04:29:37.912 278 11703.13 132.08 52458.92 88888.00 2016-10-04 04:29:38.412 278 11702.95 131.94 52458.91 88888.00 2016-10-04 04:29:38.912 278 11702.74 131.77 52458.94 88888.00 2016-10-04 04:29:39.412 278 11702.53 131.57 52458.90 88888.00 2016-10-04 04:29:39.912 278 11702.16 131.45 52458.96 88888.00 2016-10-04 04:29:40.412 278 11701.82 131.36 52459.00 88888.00 2016-10-04 04:29:40.912 278 11701.61 131.24 52458.95 88888.00 2016-10-04 04:29:41.412 278 11701.38 131.20 52458.91 88888.00 2016-10-04 04:29:41.912 278 11700.95 131.21 52458.99 88888.00 2016-10-04 04:29:42.412 278 11700.59 131.20 52459.04 88888.00 2016-10-04 04:29:42.912 278 11700.17 131.14 52459.08 88888.00 2016-10-04 04:29:43.412 278 11699.71 131.07 52459.08 88888.00 2016-10-04 04:29:43.912 278 11699.29 131.09 52459.10 88888.00 2016-10-04 04:29:44.412 278 11699.01 131.08 52459.10 88888.00 2016-10-04 04:29:44.912 278 11698.77 131.14 52459.10 88888.00 2016-10-04 04:29:45.412 278 11698.53 131.17 52459.08 88888.00 2016-10-04 04:29:45.912 278 11698.34 131.18 52459.06 88888.00 2016-10-04 04:29:46.412 278 11698.24 131.21 52459.09 88888.00 2016-10-04 04:29:46.912 278 11698.22 131.26 52459.09 88888.00 2016-10-04 04:29:47.412 278 11698.32 131.33 52459.08 88888.00 2016-10-04 04:29:47.912 278 11698.50 131.44 52459.11 88888.00 2016-10-04 04:29:48.412 278 11698.67 131.61 52459.14 88888.00 2016-10-04 04:29:48.912 278 11698.77 131.85 52459.15 88888.00 2016-10-04 04:29:49.412 278 11698.77 132.03 52459.22 88888.00 2016-10-04 04:29:49.912 278 11698.75 132.14 52459.35 88888.00 2016-10-04 04:29:50.412 278 11698.68 132.25 52459.41 88888.00 2016-10-04 04:29:50.912 278 11698.52 132.39 52459.49 88888.00 2016-10-04 04:29:51.412 278 11698.32 132.52 52459.47 88888.00 2016-10-04 04:29:51.912 278 11698.09 132.57 52459.57 88888.00 2016-10-04 04:29:52.412 278 11697.91 132.61 52459.64 88888.00 2016-10-04 04:29:52.912 278 11697.80 132.64 52459.65 88888.00 2016-10-04 04:29:53.412 278 11697.66 132.67 52459.67 88888.00 2016-10-04 04:29:53.912 278 11697.52 132.69 52459.67 88888.00 2016-10-04 04:29:54.412 278 11697.46 132.73 52459.66 88888.00 2016-10-04 04:29:54.912 278 11697.36 132.74 52459.66 88888.00 2016-10-04 04:29:55.412 278 11697.26 132.78 52459.66 88888.00 2016-10-04 04:29:55.912 278 11697.20 132.79 52459.66 88888.00 2016-10-04 04:29:56.412 278 11697.12 132.76 52459.64 88888.00 2016-10-04 04:29:56.912 278 11697.09 132.74 52459.64 88888.00 2016-10-04 04:29:57.412 278 11697.25 132.83 52459.66 88888.00 2016-10-04 04:29:57.912 278 11697.49 132.91 52459.67 88888.00 2016-10-04 04:29:58.412 278 11697.67 133.00 52459.70 88888.00 2016-10-04 04:29:58.912 278 11697.82 133.07 52459.75 88888.00 2016-10-04 04:29:59.412 278 11697.87 133.09 52459.79 88888.00 2016-10-04 04:29:59.912 278 11697.93 133.10 52459.82 88888.00 2016-10-04 04:30:00.412 278 11697.98 133.10 52459.85 88888.00 2016-10-04 04:30:00.912 278 11698.01 133.07 52459.87 88888.00 2016-10-04 04:30:01.412 278 11698.06 133.03 52459.87 88888.00 2016-10-04 04:30:01.912 278 11698.09 133.00 52459.84 88888.00 2016-10-04 04:30:02.412 278 11698.08 132.93 52459.81 88888.00 2016-10-04 04:30:02.912 278 11698.01 132.90 52459.81 88888.00 2016-10-04 04:30:03.412 278 11697.96 132.85 52459.81 88888.00 2016-10-04 04:30:03.912 278 11697.92 132.78 52459.83 88888.00 2016-10-04 04:30:04.412 278 11697.86 132.69 52459.82 88888.00 2016-10-04 04:30:04.912 278 11697.77 132.62 52459.84 88888.00 2016-10-04 04:30:05.412 278 11697.65 132.51 52459.82 88888.00 2016-10-04 04:30:05.912 278 11697.49 132.37 52459.79 88888.00 2016-10-04 04:30:06.412 278 11697.34 132.28 52459.77 88888.00 2016-10-04 04:30:06.912 278 11697.13 132.21 52459.83 88888.00 2016-10-04 04:30:07.412 278 11697.22 132.12 52459.68 88888.00 2016-10-04 04:30:07.912 278 11697.25 132.00 52459.64 88888.00 2016-10-04 04:30:08.412 278 11697.04 131.91 52459.65 88888.00 2016-10-04 04:30:08.912 278 11696.86 131.81 52459.62 88888.00 2016-10-04 04:30:09.412 278 11696.85 131.64 52459.53 88888.00 2016-10-04 04:30:09.912 278 11696.77 131.57 52459.44 88888.00 2016-10-04 04:30:10.412 278 11696.73 131.52 52459.39 88888.00 2016-10-04 04:30:10.912 278 11696.76 131.42 52459.38 88888.00 2016-10-04 04:30:11.412 278 11696.84 131.38 52459.35 88888.00 2016-10-04 04:30:11.912 278 11696.87 131.33 52459.38 88888.00 2016-10-04 04:30:12.412 278 11696.96 131.33 52459.35 88888.00 2016-10-04 04:30:12.912 278 11697.05 131.26 52459.35 88888.00 2016-10-04 04:30:13.412 278 11697.16 131.17 52459.29 88888.00 2016-10-04 04:30:13.912 278 11697.37 130.99 52459.17 88888.00 2016-10-04 04:30:14.412 278 11697.52 130.91 52459.09 88888.00 2016-10-04 04:30:14.912 278 11697.53 130.79 52459.05 88888.00 2016-10-04 04:30:15.412 278 11697.60 130.70 52459.04 88888.00 2016-10-04 04:30:15.912 278 11697.70 130.62 52458.97 88888.00 2016-10-04 04:30:16.412 278 11697.75 130.54 52458.93 88888.00 2016-10-04 04:30:16.912 278 11697.79 130.46 52458.86 88888.00 2016-10-04 04:30:17.412 278 11697.81 130.37 52458.79 88888.00 2016-10-04 04:30:17.912 278 11697.71 130.29 52458.84 88888.00 2016-10-04 04:30:18.412 278 11697.70 130.18 52458.82 88888.00 2016-10-04 04:30:18.912 278 11697.79 130.05 52458.70 88888.00 2016-10-04 04:30:19.412 278 11697.86 129.96 52458.62 88888.00 2016-10-04 04:30:19.912 278 11697.89 129.92 52458.57 88888.00 2016-10-04 04:30:20.413 278 11697.90 129.95 52458.58 88888.00 2016-10-04 04:30:20.913 278 11697.97 129.91 52458.57 88888.00 2016-10-04 04:30:21.413 278 11698.10 129.85 52458.55 88888.00 2016-10-04 04:30:21.913 278 11698.22 129.81 52458.49 88888.00 2016-10-04 04:30:22.413 278 11698.31 129.75 52458.50 88888.00 2016-10-04 04:30:22.913 278 11698.42 129.67 52458.50 88888.00 2016-10-04 04:30:23.413 278 11698.62 129.57 52458.42 88888.00 2016-10-04 04:30:23.913 278 11698.70 129.57 52458.46 88888.00 2016-10-04 04:30:24.413 278 11698.78 129.58 52458.48 88888.00 2016-10-04 04:30:24.913 278 11698.88 129.59 52458.49 88888.00 2016-10-04 04:30:25.413 278 11698.83 129.60 52458.66 88888.00 2016-10-04 04:30:25.913 278 11698.76 129.66 52458.77 88888.00 2016-10-04 04:30:26.413 278 11698.76 129.73 52458.79 88888.00 2016-10-04 04:30:26.913 278 11698.79 129.80 52458.82 88888.00 2016-10-04 04:30:27.413 278 11698.88 129.81 52458.87 88888.00 2016-10-04 04:30:27.913 278 11698.92 129.81 52458.94 88888.00 2016-10-04 04:30:28.413 278 11698.88 129.80 52459.03 88888.00 2016-10-04 04:30:28.913 278 11698.86 129.83 52459.04 88888.00 2016-10-04 04:30:29.413 278 11698.97 129.83 52459.03 88888.00 2016-10-04 04:30:29.913 278 11699.06 129.81 52459.08 88888.00 2016-10-04 04:30:30.413 278 11699.14 129.85 52459.13 88888.00 2016-10-04 04:30:30.913 278 11699.10 129.83 52459.19 88888.00 2016-10-04 04:30:31.413 278 11698.95 129.82 52459.26 88888.00 2016-10-04 04:30:31.913 278 11698.77 129.83 52459.29 88888.00 2016-10-04 04:30:32.413 278 11698.62 129.81 52459.27 88888.00 2016-10-04 04:30:32.913 278 11698.49 129.73 52459.28 88888.00 2016-10-04 04:30:33.413 278 11698.32 129.71 52459.31 88888.00 2016-10-04 04:30:33.913 278 11698.15 129.71 52459.31 88888.00 2016-10-04 04:30:34.413 278 11697.99 129.72 52459.31 88888.00 2016-10-04 04:30:34.913 278 11697.79 129.68 52459.36 88888.00 2016-10-04 04:30:35.413 278 11697.48 129.61 52459.38 88888.00 2016-10-04 04:30:35.913 278 11697.21 129.58 52459.36 88888.00 2016-10-04 04:30:36.413 278 11697.00 129.57 52459.30 88888.00 2016-10-04 04:30:36.913 278 11696.74 129.48 52459.28 88888.00 2016-10-04 04:30:37.413 278 11696.46 129.43 52459.26 88888.00 2016-10-04 04:30:37.913 278 11696.16 129.34 52459.22 88888.00 2016-10-04 04:30:38.413 278 11695.89 129.31 52459.22 88888.00 2016-10-04 04:30:38.913 278 11695.70 129.30 52459.22 88888.00 2016-10-04 04:30:39.413 278 11695.51 129.28 52459.19 88888.00 2016-10-04 04:30:39.913 278 11695.23 129.25 52459.18 88888.00 2016-10-04 04:30:40.413 278 11694.93 129.22 52459.20 88888.00 2016-10-04 04:30:40.913 278 11694.63 129.18 52459.18 88888.00 2016-10-04 04:30:41.413 278 11694.15 129.10 52459.30 88888.00 2016-10-04 04:30:41.913 278 11693.92 128.93 52459.21 88888.00 2016-10-04 04:30:42.413 278 11693.57 128.82 52459.20 88888.00 2016-10-04 04:30:42.913 278 11693.26 128.70 52459.20 88888.00 2016-10-04 04:30:43.413 278 11693.09 128.61 52459.20 88888.00 2016-10-04 04:30:43.913 278 11693.02 128.51 52459.19 88888.00 2016-10-04 04:30:44.413 278 11693.00 128.43 52459.14 88888.00 2016-10-04 04:30:44.913 278 11693.02 128.37 52459.10 88888.00 2016-10-04 04:30:45.413 278 11693.05 128.32 52459.01 88888.00 2016-10-04 04:30:45.913 278 11693.06 128.24 52458.87 88888.00 2016-10-04 04:30:46.413 278 11693.09 128.23 52458.76 88888.00 2016-10-04 04:30:46.913 278 11693.18 128.22 52458.71 88888.00 2016-10-04 04:30:47.413 278 11693.21 128.20 52458.66 88888.00 2016-10-04 04:30:47.913 278 11693.18 128.28 52458.62 88888.00 2016-10-04 04:30:48.413 278 11693.16 128.36 52458.61 88888.00 2016-10-04 04:30:48.913 278 11693.15 128.40 52458.64 88888.00 2016-10-04 04:30:49.413 278 11693.13 128.43 52458.60 88888.00 2016-10-04 04:30:49.913 278 11693.07 128.44 52458.58 88888.00 2016-10-04 04:30:50.413 278 11692.98 128.43 52458.58 88888.00 2016-10-04 04:30:50.913 278 11692.87 128.39 52458.53 88888.00 2016-10-04 04:30:51.413 278 11692.70 128.32 52458.50 88888.00 2016-10-04 04:30:51.913 278 11692.54 128.21 52458.43 88888.00 2016-10-04 04:30:52.413 278 11692.35 128.06 52458.33 88888.00 2016-10-04 04:30:52.913 278 11692.20 127.94 52458.21 88888.00 2016-10-04 04:30:53.413 278 11692.07 127.85 52458.16 88888.00 2016-10-04 04:30:53.913 278 11692.00 127.73 52458.11 88888.00 2016-10-04 04:30:54.413 278 11692.09 127.60 52457.95 88888.00 2016-10-04 04:30:54.913 278 11692.18 127.53 52457.81 88888.00 2016-10-04 04:30:55.413 278 11692.22 127.46 52457.73 88888.00 2016-10-04 04:30:55.913 278 11692.31 127.38 52457.69 88888.00 2016-10-04 04:30:56.413 278 11692.55 127.24 52457.51 88888.00 2016-10-04 04:30:56.913 278 11692.72 127.20 52457.39 88888.00 2016-10-04 04:30:57.413 278 11692.78 127.15 52457.32 88888.00 2016-10-04 04:30:57.913 278 11692.89 127.11 52457.24 88888.00 2016-10-04 04:30:58.413 278 11693.04 127.11 52457.23 88888.00 2016-10-04 04:30:58.913 278 11693.13 127.07 52457.23 88888.00 2016-10-04 04:30:59.413 278 11693.23 126.96 52457.24 88888.00 2016-10-04 04:30:59.913 278 11693.35 126.81 52457.19 88888.00 2016-10-04 04:31:00.413 278 11693.51 126.70 52457.16 88888.00 2016-10-04 04:31:00.913 278 11693.62 126.68 52457.15 88888.00 2016-10-04 04:31:01.413 278 11693.72 126.60 52457.11 88888.00 2016-10-04 04:31:01.913 278 11693.78 126.55 52457.12 88888.00 2016-10-04 04:31:02.413 278 11693.77 126.52 52457.12 88888.00 2016-10-04 04:31:02.913 278 11693.80 126.50 52457.09 88888.00 2016-10-04 04:31:03.413 278 11693.81 126.50 52457.09 88888.00 2016-10-04 04:31:03.913 278 11693.81 126.55 52457.19 88888.00 2016-10-04 04:31:04.413 278 11693.81 126.67 52457.24 88888.00 2016-10-04 04:31:04.913 278 11693.88 126.71 52457.25 88888.00 2016-10-04 04:31:05.413 278 11693.88 126.72 52457.33 88888.00 2016-10-04 04:31:05.913 278 11693.75 126.73 52457.33 88888.00 2016-10-04 04:31:06.413 278 11693.62 126.68 52457.35 88888.00 2016-10-04 04:31:06.913 278 11693.50 126.60 52457.36 88888.00 2016-10-04 04:31:07.413 278 11693.34 126.59 52457.36 88888.00 2016-10-04 04:31:07.913 278 11693.19 126.63 52457.37 88888.00 2016-10-04 04:31:08.413 278 11692.99 126.73 52457.42 88888.00 2016-10-04 04:31:08.913 278 11692.79 126.80 52457.47 88888.00 2016-10-04 04:31:09.413 278 11692.62 126.76 52457.47 88888.00 2016-10-04 04:31:09.913 278 11692.43 126.76 52457.56 88888.00 2016-10-04 04:31:10.413 278 11692.36 126.71 52457.59 88888.00 2016-10-04 04:31:10.913 278 11692.39 126.75 52457.56 88888.00 2016-10-04 04:31:11.413 278 11692.48 126.80 52457.54 88888.00 2016-10-04 04:31:11.913 278 11692.53 126.88 52457.54 88888.00 2016-10-04 04:31:12.413 278 11692.64 126.95 52457.53 88888.00 2016-10-04 04:31:12.913 278 11692.72 126.96 52457.64 88888.00 2016-10-04 04:31:13.413 278 11692.75 127.00 52457.67 88888.00 2016-10-04 04:31:13.913 278 11692.87 127.08 52457.68 88888.00 2016-10-04 04:31:14.413 278 11692.98 127.21 52457.73 88888.00 2016-10-04 04:31:14.913 278 11692.98 127.31 52457.79 88888.00 2016-10-04 04:31:15.413 278 11692.98 127.38 52457.74 88888.00 2016-10-04 04:31:15.913 278 11692.96 127.48 52457.78 88888.00 2016-10-04 04:31:16.413 278 11692.86 127.62 52457.79 88888.00 2016-10-04 04:31:16.913 278 11692.74 127.72 52457.82 88888.00 2016-10-04 04:31:17.413 278 11692.64 127.79 52457.87 88888.00 2016-10-04 04:31:17.913 278 11692.49 127.83 52457.87 88888.00 2016-10-04 04:31:18.413 278 11692.35 127.83 52457.86 88888.00 2016-10-04 04:31:18.913 278 11692.28 127.74 52457.83 88888.00 2016-10-04 04:31:19.413 278 11692.22 127.65 52457.80 88888.00 2016-10-04 04:31:19.913 278 11692.16 127.63 52457.77 88888.00 2016-10-04 04:31:20.413 278 11692.01 127.67 52457.73 88888.00 2016-10-04 04:31:20.913 278 11691.90 127.75 52457.71 88888.00 2016-10-04 04:31:21.413 278 11691.84 127.84 52457.65 88888.00 2016-10-04 04:31:21.913 278 11691.78 127.92 52457.59 88888.00 2016-10-04 04:31:22.413 278 11691.75 127.98 52457.54 88888.00 2016-10-04 04:31:22.913 278 11691.82 128.02 52457.53 88888.00 2016-10-04 04:31:23.413 278 11691.83 128.12 52457.60 88888.00 2016-10-04 04:31:23.913 278 11691.69 128.27 52457.72 88888.00 2016-10-04 04:31:24.413 278 11691.63 128.42 52457.72 88888.00 2016-10-04 04:31:24.913 278 11691.63 128.47 52457.69 88888.00 2016-10-04 04:31:25.413 278 11691.63 128.55 52457.68 88888.00 2016-10-04 04:31:25.913 278 11691.58 128.55 52457.67 88888.00 2016-10-04 04:31:26.413 278 11691.61 128.54 52457.60 88888.00 2016-10-04 04:31:26.913 278 11691.70 128.57 52457.59 88888.00 2016-10-04 04:31:27.413 278 11691.77 128.64 52457.58 88888.00 2016-10-04 04:31:27.913 278 11691.83 128.75 52457.65 88888.00 2016-10-04 04:31:28.413 278 11691.88 128.85 52457.72 88888.00 2016-10-04 04:31:28.913 278 11691.93 128.85 52457.71 88888.00 2016-10-04 04:31:29.413 278 11691.96 128.76 52457.71 88888.00 2016-10-04 04:31:29.913 278 11692.05 128.69 52457.68 88888.00 2016-10-04 04:31:30.413 278 11692.14 128.64 52457.65 88888.00 2016-10-04 04:31:30.913 278 11692.26 128.51 52457.61 88888.00 2016-10-04 04:31:31.413 278 11692.34 128.50 52457.58 88888.00 2016-10-04 04:31:31.913 278 11692.43 128.54 52457.67 88888.00 2016-10-04 04:31:32.413 278 11692.55 128.59 52457.71 88888.00 2016-10-04 04:31:32.913 278 11692.69 128.61 52457.73 88888.00 2016-10-04 04:31:33.413 278 11692.79 128.62 52457.77 88888.00 2016-10-04 04:31:33.913 278 11692.86 128.63 52457.82 88888.00 2016-10-04 04:31:34.413 278 11693.01 128.61 52457.82 88888.00 2016-10-04 04:31:34.913 278 11693.12 128.65 52457.85 88888.00 2016-10-04 04:31:35.413 278 11693.15 128.67 52457.91 88888.00 2016-10-04 04:31:35.913 278 11693.21 128.64 52457.98 88888.00 2016-10-04 04:31:36.413 278 11693.27 128.59 52458.00 88888.00 2016-10-04 04:31:36.913 278 11693.36 128.51 52458.05 88888.00 2016-10-04 04:31:37.413 278 11693.47 128.51 52458.08 88888.00 2016-10-04 04:31:37.913 278 11693.52 128.52 52458.16 88888.00 2016-10-04 04:31:38.413 278 11693.53 128.56 52458.26 88888.00 2016-10-04 04:31:38.913 278 11693.58 128.56 52458.30 88888.00 2016-10-04 04:31:39.413 278 11693.57 128.59 52458.35 88888.00 2016-10-04 04:31:39.913 278 11693.56 128.61 52458.39 88888.00 2016-10-04 04:31:40.413 278 11693.50 128.54 52458.43 88888.00 2016-10-04 04:31:40.913 278 11693.52 128.47 52458.50 88888.00 2016-10-04 04:31:41.413 278 11693.52 128.43 52458.52 88888.00 2016-10-04 04:31:41.913 278 11693.36 128.40 52458.61 88888.00 2016-10-04 04:31:42.413 278 11693.24 128.41 52458.70 88888.00 2016-10-04 04:31:42.913 278 11693.13 128.39 52458.74 88888.00 2016-10-04 04:31:43.413 278 11693.09 128.32 52458.75 88888.00 2016-10-04 04:31:43.913 278 11693.02 128.30 52458.77 88888.00 2016-10-04 04:31:44.413 278 11692.99 128.25 52458.78 88888.00 2016-10-04 04:31:44.913 278 11692.98 128.24 52458.78 88888.00 2016-10-04 04:31:45.413 278 11692.87 128.30 52458.83 88888.00 2016-10-04 04:31:45.913 278 11692.67 128.32 52458.91 88888.00 2016-10-04 04:31:46.413 278 11692.58 128.25 52458.90 88888.00 2016-10-04 04:31:46.913 278 11692.44 128.16 52458.84 88888.00 2016-10-04 04:31:47.413 278 11692.26 128.05 52458.77 88888.00 2016-10-04 04:31:47.913 278 11692.26 127.94 52458.60 88888.00 2016-10-04 04:31:48.413 278 11692.25 127.77 52458.51 88888.00 2016-10-04 04:31:48.913 278 11692.26 127.69 52458.47 88888.00 2016-10-04 04:31:49.413 278 11692.17 127.76 52458.53 88888.00 2016-10-04 04:31:49.913 278 11692.10 127.82 52458.57 88888.00 2016-10-04 04:31:50.413 278 11692.08 127.85 52458.53 88888.00 2016-10-04 04:31:50.913 278 11692.00 127.85 52458.57 88888.00 2016-10-04 04:31:51.413 278 11692.05 127.84 52458.55 88888.00 2016-10-04 04:31:51.913 278 11692.13 127.85 52458.52 88888.00 2016-10-04 04:31:52.413 278 11692.19 127.93 52458.59 88888.00 2016-10-04 04:31:52.913 278 11692.35 128.01 52458.56 88888.00 2016-10-04 04:31:53.413 278 11692.38 128.15 52458.57 88888.00 2016-10-04 04:31:53.913 278 11692.31 128.25 52458.60 88888.00 2016-10-04 04:31:54.413 278 11692.26 128.33 52458.65 88888.00 2016-10-04 04:31:54.913 278 11692.14 128.40 52458.66 88888.00 2016-10-04 04:31:55.413 278 11691.98 128.50 52458.68 88888.00 2016-10-04 04:31:55.913 278 11691.84 128.59 52458.67 88888.00 2016-10-04 04:31:56.413 278 11691.72 128.65 52458.66 88888.00 2016-10-04 04:31:56.913 278 11691.59 128.72 52458.65 88888.00 2016-10-04 04:31:57.413 278 11691.46 128.84 52458.68 88888.00 2016-10-04 04:31:57.913 278 11691.32 128.90 52458.66 88888.00 2016-10-04 04:31:58.413 278 11691.29 128.94 52458.58 88888.00 2016-10-04 04:31:58.913 278 11691.12 129.02 52458.58 88888.00 2016-10-04 04:31:59.413 278 11691.02 129.10 52458.58 88888.00 2016-10-04 04:31:59.913 278 11690.96 129.18 52458.53 88888.00 2016-10-04 04:32:00.413 278 11690.84 129.21 52458.55 88888.00 2016-10-04 04:32:00.913 278 11690.60 129.31 52458.56 88888.00 2016-10-04 04:32:01.413 278 11690.38 129.43 52458.57 88888.00 2016-10-04 04:32:01.913 278 11690.14 129.53 52458.59 88888.00 2016-10-04 04:32:02.413 278 11689.89 129.56 52458.62 88888.00 2016-10-04 04:32:02.913 278 11689.66 129.63 52458.67 88888.00 2016-10-04 04:32:03.413 278 11689.54 129.67 52458.61 88888.00 2016-10-04 04:32:03.913 278 11689.39 129.69 52458.55 88888.00 2016-10-04 04:32:04.413 278 11689.24 129.71 52458.53 88888.00 2016-10-04 04:32:04.913 278 11689.14 129.63 52458.49 88888.00 2016-10-04 04:32:05.413 278 11689.07 129.57 52458.50 88888.00 2016-10-04 04:32:05.913 278 11688.97 129.49 52458.44 88888.00 2016-10-04 04:32:06.413 278 11688.92 129.42 52458.41 88888.00 2016-10-04 04:32:06.913 278 11688.91 129.43 52458.39 88888.00 2016-10-04 04:32:07.413 278 11688.78 129.43 52458.43 88888.00 2016-10-04 04:32:07.913 278 11688.67 129.41 52458.40 88888.00 2016-10-04 04:32:08.413 278 11688.66 129.40 52458.34 88888.00 2016-10-04 04:32:08.913 278 11688.66 129.36 52458.34 88888.00 2016-10-04 04:32:09.413 278 11688.76 129.32 52458.35 88888.00 2016-10-04 04:32:09.913 278 11688.92 129.32 52458.38 88888.00 2016-10-04 04:32:10.413 278 11689.04 129.30 52458.42 88888.00 2016-10-04 04:32:10.913 278 11689.13 129.37 52458.50 88888.00 2016-10-04 04:32:11.413 278 11689.12 129.47 52458.53 88888.00 2016-10-04 04:32:11.913 278 11689.07 129.60 52458.58 88888.00 2016-10-04 04:32:12.413 278 11689.10 129.66 52458.60 88888.00 2016-10-04 04:32:12.913 278 11689.06 129.69 52458.62 88888.00 2016-10-04 04:32:13.413 278 11689.00 129.69 52458.66 88888.00 2016-10-04 04:32:13.913 278 11688.92 129.67 52458.64 88888.00 2016-10-04 04:32:14.413 278 11688.84 129.63 52458.64 88888.00 2016-10-04 04:32:14.913 278 11688.74 129.70 52458.70 88888.00 2016-10-04 04:32:15.413 278 11688.61 129.77 52458.75 88888.00 2016-10-04 04:32:15.913 278 11688.49 129.86 52458.83 88888.00 2016-10-04 04:32:16.413 278 11688.54 129.93 52458.86 88888.00 2016-10-04 04:32:16.913 278 11688.69 130.09 52458.80 88888.00 2016-10-04 04:32:17.413 278 11688.72 130.12 52458.79 88888.00 2016-10-04 04:32:17.913 278 11688.67 130.14 52458.82 88888.00 2016-10-04 04:32:18.413 278 11688.54 130.18 52458.84 88888.00 2016-10-04 04:32:18.913 278 11688.47 130.18 52458.80 88888.00 2016-10-04 04:32:19.413 278 11688.34 130.17 52458.84 88888.00 2016-10-04 04:32:19.913 278 11688.04 130.20 52459.00 88888.00 2016-10-04 04:32:20.413 278 11687.70 130.25 52459.15 88888.00 2016-10-04 04:32:20.913 278 11687.72 130.18 52458.94 88888.00 2016-10-04 04:32:21.413 278 11687.63 130.18 52458.88 88888.00 2016-10-04 04:32:21.913 278 11687.60 130.15 52458.85 88888.00 2016-10-04 04:32:22.413 278 11687.58 130.19 52458.80 88888.00 2016-10-04 04:32:22.913 278 11687.53 130.22 52458.74 88888.00 2016-10-04 04:32:23.413 278 11687.39 130.26 52458.70 88888.00 2016-10-04 04:32:23.913 278 11687.34 130.28 52458.64 88888.00 2016-10-04 04:32:24.413 278 11687.23 130.27 52458.62 88888.00 2016-10-04 04:32:24.913 278 11687.05 130.25 52458.68 88888.00 2016-10-04 04:32:25.413 278 11686.94 130.14 52458.62 88888.00 2016-10-04 04:32:25.913 278 11686.82 130.02 52458.55 88888.00 2016-10-04 04:32:26.413 278 11686.73 129.99 52458.51 88888.00 2016-10-04 04:32:26.913 278 11686.69 129.92 52458.47 88888.00 2016-10-04 04:32:27.413 278 11686.74 129.86 52458.38 88888.00 2016-10-04 04:32:27.913 278 11686.75 129.81 52458.29 88888.00 2016-10-04 04:32:28.413 278 11686.78 129.69 52458.21 88888.00 2016-10-04 04:32:28.913 278 11686.77 129.58 52458.12 88888.00 2016-10-04 04:32:29.413 278 11686.74 129.49 52458.09 88888.00 2016-10-04 04:32:29.913 278 11686.74 129.40 52457.99 88888.00 2016-10-04 04:32:30.413 278 11686.77 129.31 52457.91 88888.00 2016-10-04 04:32:30.913 278 11686.91 129.21 52457.86 88888.00 2016-10-04 04:32:31.413 278 11687.04 129.19 52457.79 88888.00 2016-10-04 04:32:31.913 278 11687.12 129.18 52457.73 88888.00 2016-10-04 04:32:32.413 278 11687.16 129.09 52457.65 88888.00 2016-10-04 04:32:32.913 278 11687.18 129.00 52457.60 88888.00 2016-10-04 04:32:33.413 278 11687.17 128.88 52457.64 88888.00 2016-10-04 04:32:33.913 278 11687.17 128.85 52457.64 88888.00 2016-10-04 04:32:34.413 278 11687.21 128.80 52457.62 88888.00 2016-10-04 04:32:34.913 278 11687.23 128.75 52457.56 88888.00 2016-10-04 04:32:35.413 278 11687.20 128.72 52457.53 88888.00 2016-10-04 04:32:35.913 278 11687.21 128.69 52457.47 88888.00 2016-10-04 04:32:36.413 278 11687.25 128.65 52457.39 88888.00 2016-10-04 04:32:36.913 278 11687.30 128.56 52457.35 88888.00 2016-10-04 04:32:37.413 278 11687.40 128.50 52457.24 88888.00 2016-10-04 04:32:37.913 278 11687.46 128.46 52457.19 88888.00 2016-10-04 04:32:38.413 278 11687.48 128.46 52457.14 88888.00 2016-10-04 04:32:38.913 278 11687.55 128.44 52457.07 88888.00 2016-10-04 04:32:39.413 278 11687.62 128.40 52457.08 88888.00 2016-10-04 04:32:39.913 278 11687.64 128.43 52457.11 88888.00 2016-10-04 04:32:40.413 278 11687.69 128.42 52457.11 88888.00 2016-10-04 04:32:40.913 278 11687.72 128.46 52457.11 88888.00 2016-10-04 04:32:41.413 278 11687.79 128.55 52457.15 88888.00 2016-10-04 04:32:41.913 278 11687.91 128.64 52457.23 88888.00 2016-10-04 04:32:42.413 278 11688.14 128.75 52457.28 88888.00 2016-10-04 04:32:42.913 278 11688.36 128.78 52457.26 88888.00 2016-10-04 04:32:43.413 278 11688.57 128.85 52457.30 88888.00 2016-10-04 04:32:43.913 278 11688.78 128.98 52457.34 88888.00 2016-10-04 04:32:44.413 278 11689.01 129.12 52457.41 88888.00 2016-10-04 04:32:44.913 278 11689.19 129.21 52457.49 88888.00 2016-10-04 04:32:45.413 278 11689.31 129.24 52457.58 88888.00 2016-10-04 04:32:45.913 278 11689.42 129.28 52457.69 88888.00 2016-10-04 04:32:46.413 278 11689.48 129.29 52457.78 88888.00 2016-10-04 04:32:46.913 278 11689.60 129.30 52457.80 88888.00 2016-10-04 04:32:47.413 278 11689.72 129.38 52457.81 88888.00 2016-10-04 04:32:47.913 278 11689.74 129.50 52457.86 88888.00 2016-10-04 04:32:48.404 278 11689.65 129.65 52457.94 88888.00 2016-10-04 04:32:48.904 278 11689.45 129.78 52457.99 88888.00 2016-10-04 04:32:49.404 278 11689.23 129.89 52457.99 88888.00 2016-10-04 04:32:49.904 278 11688.84 129.96 52458.05 88888.00 2016-10-04 04:32:50.404 278 11688.42 130.01 52458.14 88888.00 2016-10-04 04:32:50.904 278 11688.10 130.01 52458.13 88888.00 2016-10-04 04:32:51.404 278 11687.79 129.93 52458.12 88888.00 2016-10-04 04:32:51.904 278 11687.63 129.81 52458.06 88888.00 2016-10-04 04:32:52.404 278 11687.53 129.73 52458.00 88888.00 2016-10-04 04:32:52.904 278 11687.39 129.70 52457.89 88888.00 2016-10-04 04:32:53.404 278 11687.35 129.68 52457.80 88888.00 2016-10-04 04:32:53.904 278 11687.38 129.71 52457.73 88888.00 2016-10-04 04:32:54.404 278 11687.45 129.86 52457.62 88888.00 2016-10-04 04:32:54.904 278 11687.37 130.02 52457.61 88888.00 2016-10-04 04:32:55.404 278 11687.21 130.08 52457.60 88888.00 2016-10-04 04:32:55.904 278 11687.10 130.06 52457.60 88888.00 2016-10-04 04:32:56.404 278 11687.03 130.06 52457.56 88888.00 2016-10-04 04:32:56.904 278 11687.02 130.10 52457.58 88888.00 2016-10-04 04:32:57.404 278 11687.01 130.14 52457.54 88888.00 2016-10-04 04:32:57.904 278 11687.00 130.17 52457.49 88888.00 2016-10-04 04:32:58.404 278 11687.02 130.15 52457.46 88888.00 2016-10-04 04:32:58.904 278 11687.00 130.16 52457.44 88888.00 2016-10-04 04:32:59.404 278 11686.77 130.20 52457.49 88888.00 2016-10-04 04:32:59.904 278 11686.56 130.24 52457.46 88888.00 2016-10-04 04:33:00.404 278 11686.32 130.21 52457.38 88888.00 2016-10-04 04:33:00.904 278 11685.99 130.15 52457.36 88888.00 2016-10-04 04:33:01.404 278 11685.68 130.10 52457.29 88888.00 2016-10-04 04:33:01.904 278 11685.46 130.01 52457.25 88888.00 2016-10-04 04:33:02.404 278 11685.42 129.98 52457.14 88888.00 2016-10-04 04:33:02.904 278 11685.51 129.91 52456.94 88888.00 2016-10-04 04:33:03.404 278 11685.56 129.89 52456.81 88888.00 2016-10-04 04:33:03.904 278 11685.55 129.91 52456.80 88888.00 2016-10-04 04:33:04.404 278 11685.64 129.92 52456.73 88888.00 2016-10-04 04:33:04.904 278 11685.72 129.91 52456.62 88888.00 2016-10-04 04:33:05.404 278 11685.73 129.92 52456.56 88888.00 2016-10-04 04:33:05.904 278 11685.69 129.96 52456.56 88888.00 2016-10-04 04:33:06.404 278 11685.70 129.89 52456.57 88888.00 2016-10-04 04:33:06.904 278 11685.69 129.75 52456.56 88888.00 2016-10-04 04:33:07.404 278 11685.82 129.66 52456.54 88888.00 2016-10-04 04:33:07.904 278 11685.93 129.57 52456.46 88888.00 2016-10-04 04:33:08.404 278 11685.98 129.58 52456.39 88888.00 2016-10-04 04:33:08.904 278 11686.05 129.63 52456.37 88888.00 2016-10-04 04:33:09.404 278 11686.05 129.69 52456.36 88888.00 2016-10-04 04:33:09.904 278 11686.13 129.77 52456.31 88888.00 2016-10-04 04:33:10.404 278 11686.11 129.90 52456.26 88888.00 2016-10-04 04:33:10.904 278 11686.02 130.04 52456.23 88888.00 2016-10-04 04:33:11.404 278 11685.86 130.17 52456.24 88888.00 2016-10-04 04:33:11.904 278 11685.72 130.33 52456.21 88888.00 2016-10-04 04:33:12.404 278 11685.58 130.51 52456.26 88888.00 2016-10-04 04:33:12.904 278 11685.47 130.66 52456.28 88888.00 2016-10-04 04:33:13.404 278 11685.42 130.73 52456.20 88888.00 2016-10-04 04:33:13.904 278 11685.21 130.77 52456.15 88888.00 2016-10-04 04:33:14.404 278 11684.98 130.73 52456.14 88888.00 2016-10-04 04:33:14.904 278 11684.77 130.65 52456.14 88888.00 2016-10-04 04:33:15.404 278 11684.67 130.48 52455.98 88888.00 2016-10-04 04:33:15.904 278 11684.47 130.30 52455.92 88888.00 2016-10-04 04:33:16.404 278 11684.24 130.19 52455.91 88888.00 2016-10-04 04:33:16.904 278 11684.14 130.05 52455.82 88888.00 2016-10-04 04:33:17.404 278 11684.06 129.99 52455.71 88888.00 2016-10-04 04:33:17.904 278 11684.03 130.00 52455.66 88888.00 2016-10-04 04:33:18.404 278 11684.01 129.99 52455.58 88888.00 2016-10-04 04:33:18.904 278 11684.07 129.96 52455.49 88888.00 2016-10-04 04:33:19.404 278 11684.13 129.96 52455.43 88888.00 2016-10-04 04:33:19.904 278 11684.13 129.99 52455.36 88888.00 2016-10-04 04:33:20.404 278 11684.06 130.02 52455.34 88888.00 2016-10-04 04:33:20.904 278 11683.96 130.10 52455.35 88888.00 2016-10-04 04:33:21.404 278 11683.67 130.18 52455.44 88888.00 2016-10-04 04:33:21.904 278 11683.51 130.19 52455.43 88888.00 2016-10-04 04:33:22.404 278 11683.37 130.17 52455.38 88888.00 2016-10-04 04:33:22.904 278 11683.18 130.15 52455.30 88888.00 2016-10-04 04:33:23.404 278 11683.14 130.07 52455.16 88888.00 2016-10-04 04:33:23.904 278 11683.12 129.98 52455.08 88888.00 2016-10-04 04:33:24.404 278 11683.13 129.99 52455.10 88888.00 2016-10-04 04:33:24.904 278 11683.31 130.09 52455.00 88888.00 2016-10-04 04:33:25.404 278 11683.33 130.20 52454.95 88888.00 2016-10-04 04:33:25.904 278 11683.27 130.26 52454.91 88888.00 2016-10-04 04:33:26.404 278 11683.16 130.21 52454.85 88888.00 2016-10-04 04:33:26.904 278 11683.04 130.21 52454.79 88888.00 2016-10-04 04:33:27.404 278 11682.95 130.17 52454.64 88888.00 2016-10-04 04:33:27.904 278 11682.72 130.14 52454.66 88888.00 2016-10-04 04:33:28.404 278 11682.54 130.14 52454.74 88888.00 2016-10-04 04:33:28.904 278 11682.53 130.15 52454.74 88888.00 2016-10-04 04:33:29.404 278 11682.65 130.20 52454.70 88888.00 2016-10-04 04:33:29.904 278 11682.77 130.26 52454.63 88888.00 2016-10-04 04:33:30.404 278 11682.88 130.30 52454.63 88888.00 2016-10-04 04:33:30.904 278 11683.01 130.30 52454.65 88888.00 2016-10-04 04:33:31.404 278 11683.26 130.30 52454.70 88888.00 2016-10-04 04:33:31.904 278 11683.61 130.33 52454.76 88888.00 2016-10-04 04:33:32.404 278 11683.96 130.39 52454.81 88888.00 2016-10-04 04:33:32.904 278 11684.23 130.48 52454.89 88888.00 2016-10-04 04:33:33.404 278 11684.47 130.54 52454.97 88888.00 2016-10-04 04:33:33.904 278 11684.73 130.51 52455.09 88888.00 2016-10-04 04:33:34.404 278 11684.93 130.55 52455.13 88888.00 2016-10-04 04:33:34.904 278 11685.03 130.65 52455.29 88888.00 2016-10-04 04:33:35.404 278 11685.10 130.87 52455.44 88888.00 2016-10-04 04:33:35.904 278 11685.23 131.07 52455.48 88888.00 2016-10-04 04:33:36.404 278 11685.24 131.22 52455.52 88888.00 2016-10-04 04:33:36.904 278 11685.08 131.25 52455.62 88888.00 2016-10-04 04:33:37.404 278 11684.90 131.26 52455.70 88888.00 2016-10-04 04:33:37.904 278 11684.75 131.25 52455.74 88888.00 2016-10-04 04:33:38.404 278 11684.65 131.27 52455.76 88888.00 2016-10-04 04:33:38.904 278 11684.46 131.22 52455.88 88888.00 2016-10-04 04:33:39.404 278 11684.27 131.15 52455.95 88888.00 2016-10-04 04:33:39.904 278 11684.15 131.14 52455.96 88888.00 2016-10-04 04:33:40.404 278 11684.06 131.16 52455.96 88888.00 2016-10-04 04:33:40.904 278 11684.02 131.15 52456.03 88888.00 2016-10-04 04:33:41.404 278 11683.95 131.20 52456.11 88888.00 2016-10-04 04:33:41.904 278 11683.89 131.28 52456.20 88888.00 2016-10-04 04:33:42.404 278 11683.94 131.43 52456.26 88888.00 2016-10-04 04:33:42.904 278 11683.98 131.57 52456.35 88888.00 2016-10-04 04:33:43.404 278 11684.05 131.67 52456.36 88888.00 2016-10-04 04:33:43.904 278 11684.16 131.77 52456.29 88888.00 2016-10-04 04:33:44.404 278 11684.19 131.89 52456.33 88888.00 2016-10-04 04:33:44.904 278 11684.23 131.94 52456.42 88888.00 2016-10-04 04:33:45.404 278 11684.29 131.96 52456.48 88888.00 2016-10-04 04:33:45.904 278 11684.24 131.95 52456.57 88888.00 2016-10-04 04:33:46.404 278 11684.15 131.99 52456.70 88888.00 2016-10-04 04:33:46.904 278 11684.06 132.02 52456.76 88888.00 2016-10-04 04:33:47.404 278 11684.01 132.06 52456.82 88888.00 2016-10-04 04:33:47.904 278 11683.94 132.17 52456.91 88888.00 2016-10-04 04:33:48.404 278 11684.01 132.23 52456.97 88888.00 2016-10-04 04:33:48.904 278 11684.10 132.28 52457.00 88888.00 2016-10-04 04:33:49.404 278 11684.18 132.29 52456.99 88888.00 2016-10-04 04:33:49.904 278 11684.22 132.29 52457.02 88888.00 2016-10-04 04:33:50.404 278 11684.20 132.25 52457.07 88888.00 2016-10-04 04:33:50.904 278 11684.19 132.22 52457.15 88888.00 2016-10-04 04:33:51.404 278 11684.10 132.28 52457.24 88888.00 2016-10-04 04:33:51.904 278 11684.26 132.33 52457.17 88888.00 2016-10-04 04:33:52.404 278 11684.46 132.42 52457.05 88888.00 2016-10-04 04:33:52.904 278 11684.41 132.57 52457.05 88888.00 2016-10-04 04:33:53.404 278 11684.28 132.64 52457.11 88888.00 2016-10-04 04:33:53.904 278 11684.11 132.68 52457.17 88888.00 2016-10-04 04:33:54.404 278 11683.92 132.74 52457.26 88888.00 2016-10-04 04:33:54.904 278 11683.83 132.80 52457.27 88888.00 2016-10-04 04:33:55.404 278 11683.76 132.76 52457.29 88888.00 2016-10-04 04:33:55.904 278 11683.78 132.73 52457.27 88888.00 2016-10-04 04:33:56.404 278 11683.87 132.74 52457.26 88888.00 2016-10-04 04:33:56.904 278 11683.95 132.76 52457.26 88888.00 2016-10-04 04:33:57.404 278 11683.94 132.79 52457.33 88888.00 2016-10-04 04:33:57.904 278 11683.96 132.80 52457.34 88888.00 2016-10-04 04:33:58.404 278 11683.95 132.81 52457.36 88888.00 2016-10-04 04:33:58.904 278 11683.89 132.80 52457.37 88888.00 2016-10-04 04:33:59.404 278 11683.77 132.82 52457.42 88888.00 2016-10-04 04:33:59.904 278 11683.69 132.78 52457.46 88888.00 2016-10-04 04:34:00.404 278 11683.76 132.76 52457.51 88888.00 2016-10-04 04:34:00.904 278 11683.88 132.76 52457.52 88888.00 2016-10-04 04:34:01.404 278 11684.01 132.81 52457.50 88888.00 2016-10-04 04:34:01.904 278 11684.05 132.88 52457.60 88888.00 2016-10-04 04:34:02.404 278 11684.04 132.98 52457.64 88888.00 2016-10-04 04:34:02.904 278 11683.97 133.02 52457.67 88888.00 2016-10-04 04:34:03.404 278 11683.91 133.08 52457.69 88888.00 2016-10-04 04:34:03.904 278 11683.88 133.05 52457.71 88888.00 2016-10-04 04:34:04.404 278 11683.79 132.97 52457.77 88888.00 2016-10-04 04:34:04.904 278 11683.78 132.91 52457.69 88888.00 2016-10-04 04:34:05.404 278 11683.61 132.98 52457.73 88888.00 2016-10-04 04:34:05.904 278 11683.37 133.10 52457.83 88888.00 2016-10-04 04:34:06.404 278 11683.21 133.17 52457.96 88888.00 2016-10-04 04:34:06.904 278 11683.19 133.21 52457.97 88888.00 2016-10-04 04:34:07.404 278 11683.18 133.29 52457.95 88888.00 2016-10-04 04:34:07.904 278 11683.30 133.35 52457.90 88888.00 2016-10-04 04:34:08.404 278 11683.34 133.41 52457.96 88888.00 2016-10-04 04:34:08.904 278 11683.42 133.47 52458.04 88888.00 2016-10-04 04:34:09.404 278 11683.49 133.56 52458.11 88888.00 2016-10-04 04:34:09.904 278 11683.54 133.63 52458.12 88888.00 2016-10-04 04:34:10.404 278 11683.56 133.63 52458.21 88888.00 2016-10-04 04:34:10.904 278 11683.62 133.54 52458.29 88888.00 2016-10-04 04:34:11.404 278 11683.70 133.49 52458.35 88888.00 2016-10-04 04:34:11.904 278 11683.89 133.57 52458.41 88888.00 2016-10-04 04:34:12.404 278 11684.20 133.66 52458.42 88888.00 2016-10-04 04:34:12.904 278 11684.49 133.79 52458.41 88888.00 2016-10-04 04:34:13.404 278 11684.64 133.92 52458.43 88888.00 2016-10-04 04:34:13.904 278 11684.68 134.04 52458.48 88888.00 2016-10-04 04:34:14.404 278 11684.79 134.09 52458.50 88888.00 2016-10-04 04:34:14.904 278 11684.89 134.12 52458.46 88888.00 2016-10-04 04:34:15.404 278 11684.95 134.19 52458.46 88888.00 2016-10-04 04:34:15.904 278 11684.97 134.28 52458.51 88888.00 2016-10-04 04:34:16.404 278 11685.07 134.40 52458.51 88888.00 2016-10-04 04:34:16.904 278 11685.15 134.56 52458.58 88888.00 2016-10-04 04:34:17.404 278 11685.17 134.75 52458.69 88888.00 2016-10-04 04:34:17.904 278 11685.20 134.82 52458.77 88888.00 2016-10-04 04:34:18.404 278 11685.23 134.94 52458.79 88888.00 2016-10-04 04:34:18.904 278 11685.24 135.03 52458.88 88888.00 2016-10-04 04:34:19.404 278 11685.29 135.13 52458.95 88888.00 2016-10-04 04:34:19.904 278 11685.37 135.15 52459.00 88888.00 2016-10-04 04:34:20.404 278 11685.44 135.19 52459.09 88888.00 2016-10-04 04:34:20.904 278 11685.58 135.22 52459.17 88888.00 2016-10-04 04:34:21.404 278 11685.77 135.31 52459.21 88888.00 2016-10-04 04:34:21.904 278 11685.85 135.49 52459.31 88888.00 2016-10-04 04:34:22.404 278 11685.82 135.64 52459.44 88888.00 2016-10-04 04:34:22.904 278 11685.77 135.74 52459.50 88888.00 2016-10-04 04:34:23.404 278 11685.52 135.87 52459.67 88888.00 2016-10-04 04:34:23.904 278 11685.47 135.88 52459.76 88888.00 2016-10-04 04:34:24.404 278 11685.60 135.81 52459.66 88888.00 2016-10-04 04:34:24.904 278 11685.58 135.73 52459.67 88888.00 2016-10-04 04:34:25.404 278 11685.62 135.73 52459.79 88888.00 2016-10-04 04:34:25.904 278 11685.76 135.73 52459.83 88888.00 2016-10-04 04:34:26.404 278 11685.94 135.77 52459.84 88888.00 2016-10-04 04:34:26.904 278 11686.24 135.81 52459.96 88888.00 2016-10-04 04:34:27.404 278 11686.60 135.90 52460.06 88888.00 2016-10-04 04:34:27.904 278 11686.95 136.01 52460.16 88888.00 2016-10-04 04:34:28.404 278 11687.18 136.20 52460.28 88888.00 2016-10-04 04:34:28.904 278 11687.26 136.42 52460.43 88888.00 2016-10-04 04:34:29.404 278 11687.30 136.58 52460.53 88888.00 2016-10-04 04:34:29.904 278 11687.30 136.80 52460.68 88888.00 2016-10-04 04:34:30.404 278 11687.47 136.94 52460.81 88888.00 2016-10-04 04:34:30.904 278 11687.66 137.04 52460.85 88888.00 2016-10-04 04:34:31.404 278 11687.74 137.22 52460.93 88888.00 2016-10-04 04:34:31.904 278 11687.71 137.41 52461.02 88888.00 2016-10-04 04:34:32.404 278 11687.64 137.56 52461.08 88888.00 2016-10-04 04:34:32.904 278 11687.56 137.66 52461.14 88888.00 2016-10-04 04:34:33.404 278 11687.47 137.68 52461.22 88888.00 2016-10-04 04:34:33.904 278 11687.31 137.70 52461.26 88888.00 2016-10-04 04:34:34.404 278 11687.04 137.64 52461.34 88888.00 2016-10-04 04:34:34.904 278 11686.84 137.56 52461.41 88888.00 2016-10-04 04:34:35.404 278 11686.78 137.54 52461.50 88888.00 2016-10-04 04:34:35.904 278 11686.92 137.48 52461.37 88888.00 2016-10-04 04:34:36.404 278 11687.04 137.44 52461.34 88888.00 2016-10-04 04:34:36.904 278 11687.04 137.47 52461.40 88888.00 2016-10-04 04:34:37.404 278 11687.02 137.51 52461.39 88888.00 2016-10-04 04:34:37.904 278 11687.08 137.56 52461.40 88888.00 2016-10-04 04:34:38.404 278 11687.10 137.67 52461.51 88888.00 2016-10-04 04:34:38.904 278 11687.14 137.77 52461.57 88888.00 2016-10-04 04:34:39.404 278 11687.30 137.92 52461.60 88888.00 2016-10-04 04:34:39.904 278 11687.49 138.03 52461.61 88888.00 2016-10-04 04:34:40.404 278 11687.65 138.16 52461.66 88888.00 2016-10-04 04:34:40.904 278 11687.72 138.23 52461.77 88888.00 2016-10-04 04:34:41.404 278 11687.71 138.28 52461.84 88888.00 2016-10-04 04:34:41.904 278 11687.60 138.34 52461.93 88888.00 2016-10-04 04:34:42.404 278 11687.52 138.39 52462.00 88888.00 2016-10-04 04:34:42.904 278 11687.43 138.40 52462.00 88888.00 2016-10-04 04:34:43.404 278 11687.38 138.47 52462.06 88888.00 2016-10-04 04:34:43.904 278 11687.33 138.55 52462.08 88888.00 2016-10-04 04:34:44.404 278 11687.34 138.64 52462.09 88888.00 2016-10-04 04:34:44.904 278 11687.34 138.77 52462.11 88888.00 2016-10-04 04:34:45.404 278 11687.33 138.87 52462.14 88888.00 2016-10-04 04:34:45.904 278 11687.37 138.98 52462.18 88888.00 2016-10-04 04:34:46.404 278 11687.65 139.02 52462.18 88888.00 2016-10-04 04:34:46.904 278 11688.01 139.05 52462.17 88888.00 2016-10-04 04:34:47.404 278 11688.30 139.13 52462.22 88888.00 2016-10-04 04:34:47.904 278 11688.52 139.27 52462.28 88888.00 2016-10-04 04:34:48.404 278 11688.59 139.47 52462.44 88888.00 2016-10-04 04:34:48.904 278 11688.48 139.68 52462.64 88888.00 2016-10-04 04:34:49.404 278 11688.49 139.75 52462.74 88888.00 2016-10-04 04:34:49.904 278 11688.48 139.83 52462.75 88888.00 2016-10-04 04:34:50.404 278 11688.70 139.98 52462.70 88888.00 2016-10-04 04:34:50.904 278 11688.91 140.14 52462.72 88888.00 2016-10-04 04:34:51.404 278 11689.15 140.23 52462.79 88888.00 2016-10-04 04:34:51.904 278 11689.35 140.36 52462.84 88888.00 2016-10-04 04:34:52.404 278 11689.50 140.43 52462.91 88888.00 2016-10-04 04:34:52.904 278 11689.54 140.52 52462.99 88888.00 2016-10-04 04:34:53.404 278 11689.59 140.61 52463.10 88888.00 2016-10-04 04:34:53.904 278 11689.67 140.71 52463.16 88888.00 2016-10-04 04:34:54.404 278 11689.73 140.87 52463.22 88888.00 2016-10-04 04:34:54.904 278 11689.84 141.01 52463.33 88888.00 2016-10-04 04:34:55.404 278 11689.82 141.10 52463.41 88888.00 2016-10-04 04:34:55.904 278 11689.77 141.11 52463.42 88888.00 2016-10-04 04:34:56.404 278 11689.68 141.12 52463.41 88888.00 2016-10-04 04:34:56.904 278 11689.50 141.12 52463.41 88888.00 2016-10-04 04:34:57.404 278 11689.36 141.15 52463.43 88888.00 2016-10-04 04:34:57.904 278 11689.15 141.26 52463.49 88888.00 2016-10-04 04:34:58.404 278 11688.97 141.34 52463.54 88888.00 2016-10-04 04:34:58.904 278 11688.84 141.40 52463.59 88888.00 2016-10-04 04:34:59.404 278 11688.67 141.43 52463.59 88888.00 2016-10-04 04:34:59.904 278 11688.49 141.45 52463.64 88888.00 2016-10-04 04:35:00.404 278 11688.37 141.44 52463.68 88888.00 2016-10-04 04:35:00.904 278 11688.27 141.45 52463.73 88888.00 2016-10-04 04:35:01.404 278 11688.13 141.51 52463.76 88888.00 2016-10-04 04:35:01.904 278 11687.98 141.52 52463.77 88888.00 2016-10-04 04:35:02.404 278 11687.80 141.51 52463.82 88888.00 2016-10-04 04:35:02.904 278 11687.72 141.49 52463.99 88888.00 2016-10-04 04:35:03.404 278 11687.70 141.49 52464.05 88888.00 2016-10-04 04:35:03.904 278 11687.70 141.51 52464.19 88888.00 2016-10-04 04:35:04.404 278 11687.67 141.55 52464.31 88888.00 2016-10-04 04:35:04.904 278 11687.57 141.65 52464.54 88888.00 2016-10-04 04:35:05.404 278 11687.72 141.68 52464.61 88888.00 2016-10-04 04:35:05.904 278 11687.83 141.72 52464.67 88888.00 2016-10-04 04:35:06.404 278 11687.95 141.78 52464.81 88888.00 2016-10-04 04:35:06.904 278 11688.04 141.79 52464.86 88888.00 2016-10-04 04:35:07.404 278 11688.05 141.83 52464.93 88888.00 2016-10-04 04:35:07.904 278 11688.07 141.91 52465.01 88888.00 2016-10-04 04:35:08.404 278 11688.13 141.98 52465.04 88888.00 2016-10-04 04:35:08.904 278 11688.18 142.04 52465.17 88888.00 2016-10-04 04:35:09.404 278 11688.16 142.11 52465.25 88888.00 2016-10-04 04:35:09.904 278 11688.30 142.16 52465.21 88888.00 2016-10-04 04:35:10.404 278 11688.33 142.28 52465.27 88888.00 2016-10-04 04:35:10.904 278 11688.39 142.39 52465.35 88888.00 2016-10-04 04:35:11.404 278 11688.62 142.38 52465.22 88888.00 2016-10-04 04:35:11.904 278 11688.74 142.51 52465.26 88888.00 2016-10-04 04:35:12.404 278 11688.70 142.90 52465.38 88888.00 2016-10-04 04:35:12.904 278 11688.50 143.19 52465.47 88888.00 2016-10-04 04:35:13.404 278 11688.37 143.30 52465.47 88888.00 2016-10-04 04:35:13.904 278 11688.32 143.36 52465.51 88888.00 2016-10-04 04:35:14.404 278 11688.27 143.45 52465.61 88888.00 2016-10-04 04:35:14.904 278 11688.27 143.53 52465.62 88888.00 2016-10-04 04:35:15.404 278 11688.34 143.58 52465.64 88888.00 2016-10-04 04:35:15.904 278 11688.41 143.64 52465.71 88888.00 2016-10-04 04:35:16.404 278 11688.51 143.74 52465.78 88888.00 2016-10-04 04:35:16.904 278 11688.61 143.91 52465.90 88888.00 2016-10-04 04:35:17.404 278 11688.88 144.05 52465.91 88888.00 2016-10-04 04:35:17.904 278 11689.02 144.26 52465.91 88888.00 2016-10-04 04:35:18.404 278 11688.87 144.52 52466.09 88888.00 2016-10-04 04:35:18.904 278 11688.77 144.62 52466.20 88888.00 2016-10-04 04:35:19.404 278 11688.80 144.61 52466.19 88888.00 2016-10-04 04:35:19.904 278 11688.88 144.65 52466.16 88888.00 2016-10-04 04:35:20.404 278 11688.96 144.77 52466.16 88888.00 2016-10-04 04:35:20.904 278 11689.09 144.80 52466.13 88888.00 2016-10-04 04:35:21.404 278 11689.22 144.87 52466.14 88888.00 2016-10-04 04:35:21.904 278 11689.39 144.98 52466.22 88888.00 2016-10-04 04:35:22.404 278 11689.56 145.03 52466.25 88888.00 2016-10-04 04:35:22.904 278 11689.68 145.06 52466.27 88888.00 2016-10-04 04:35:23.404 278 11689.74 145.09 52466.35 88888.00 2016-10-04 04:35:23.904 278 11689.80 145.12 52466.41 88888.00 2016-10-04 04:35:24.404 278 11689.90 145.16 52466.42 88888.00 2016-10-04 04:35:24.904 278 11689.97 145.22 52466.45 88888.00 2016-10-04 04:35:25.404 278 11689.81 145.32 52466.58 88888.00 2016-10-04 04:35:25.904 278 11689.75 145.40 52466.60 88888.00 2016-10-04 04:35:26.404 278 11689.79 145.49 52466.61 88888.00 2016-10-04 04:35:26.904 278 11689.76 145.58 52466.61 88888.00 2016-10-04 04:35:27.404 278 11689.77 145.61 52466.55 88888.00 2016-10-04 04:35:27.904 278 11689.68 145.60 52466.58 88888.00 2016-10-04 04:35:28.405 278 11689.60 145.65 52466.59 88888.00 2016-10-04 04:35:28.905 278 11689.50 145.69 52466.59 88888.00 2016-10-04 04:35:29.405 278 11689.42 145.68 52466.61 88888.00 2016-10-04 04:35:29.905 278 11689.44 145.60 52466.61 88888.00 2016-10-04 04:35:30.405 278 11689.48 145.64 52466.60 88888.00 2016-10-04 04:35:30.905 278 11689.49 145.70 52466.57 88888.00 2016-10-04 04:35:31.405 278 11689.53 145.84 52466.54 88888.00 2016-10-04 04:35:31.905 278 11689.44 146.04 52466.60 88888.00 2016-10-04 04:35:32.405 278 11689.38 146.16 52466.64 88888.00 2016-10-04 04:35:32.905 278 11689.35 146.26 52466.71 88888.00 2016-10-04 04:35:33.405 278 11689.41 146.32 52466.77 88888.00 2016-10-04 04:35:33.905 278 11689.47 146.45 52466.79 88888.00 2016-10-04 04:35:34.405 278 11689.57 146.58 52466.85 88888.00 2016-10-04 04:35:34.905 278 11689.71 146.66 52466.86 88888.00 2016-10-04 04:35:35.405 278 11689.79 146.74 52466.95 88888.00 2016-10-04 04:35:35.905 278 11689.73 146.91 52467.05 88888.00 2016-10-04 04:35:36.405 278 11689.73 147.07 52467.08 88888.00 2016-10-04 04:35:36.905 278 11689.83 147.16 52467.13 88888.00 2016-10-04 04:35:37.405 278 11689.86 147.16 52467.25 88888.00 2016-10-04 04:35:37.905 278 11690.02 147.17 52467.30 88888.00 2016-10-04 04:35:38.405 278 11690.29 147.24 52467.33 88888.00 2016-10-04 04:35:38.905 278 11690.60 147.33 52467.29 88888.00 2016-10-04 04:35:39.405 278 11690.78 147.49 52467.31 88888.00 2016-10-04 04:35:39.905 278 11690.95 147.56 52467.37 88888.00 2016-10-04 04:35:40.405 278 11691.04 147.64 52467.41 88888.00 2016-10-04 04:35:40.905 278 11691.08 147.75 52467.52 88888.00 2016-10-04 04:35:41.405 278 11691.06 147.80 52467.58 88888.00 2016-10-04 04:35:41.905 278 11690.95 147.82 52467.60 88888.00 2016-10-04 04:35:42.405 278 11690.86 147.80 52467.65 88888.00 2016-10-04 04:35:42.905 278 11690.90 147.75 52467.68 88888.00 2016-10-04 04:35:43.405 278 11691.04 147.69 52467.71 88888.00 2016-10-04 04:35:43.905 278 11691.11 147.69 52467.76 88888.00 2016-10-04 04:35:44.405 278 11691.11 147.79 52467.80 88888.00 2016-10-04 04:35:44.905 278 11691.08 148.00 52467.90 88888.00 2016-10-04 04:35:45.405 278 11690.99 148.24 52468.04 88888.00 2016-10-04 04:35:45.905 278 11690.91 148.50 52468.14 88888.00 2016-10-04 04:35:46.405 278 11690.84 148.65 52468.24 88888.00 2016-10-04 04:35:46.905 278 11690.72 148.70 52468.31 88888.00 2016-10-04 04:35:47.405 278 11690.61 148.79 52468.43 88888.00 2016-10-04 04:35:47.905 278 11690.45 148.87 52468.57 88888.00 2016-10-04 04:35:48.405 278 11690.30 148.97 52468.72 88888.00 2016-10-04 04:35:48.905 278 11690.29 149.01 52468.79 88888.00 2016-10-04 04:35:49.405 278 11690.34 149.01 52468.79 88888.00 2016-10-04 04:35:49.905 278 11690.42 149.03 52468.81 88888.00 2016-10-04 04:35:50.405 278 11690.42 149.05 52468.91 88888.00 2016-10-04 04:35:50.905 278 11690.50 149.14 52468.93 88888.00 2016-10-04 04:35:51.405 278 11690.54 149.30 52468.97 88888.00 2016-10-04 04:35:51.905 278 11690.43 149.52 52468.99 88888.00 2016-10-04 04:35:52.405 278 11690.32 149.66 52469.01 88888.00 2016-10-04 04:35:52.905 278 11690.17 149.74 52469.08 88888.00 2016-10-04 04:35:53.405 278 11690.09 149.79 52469.14 88888.00 2016-10-04 04:35:53.905 278 11690.03 149.82 52469.18 88888.00 2016-10-04 04:35:54.405 278 11690.07 149.83 52469.21 88888.00 2016-10-04 04:35:54.905 278 11690.10 149.84 52469.24 88888.00 2016-10-04 04:35:55.405 278 11690.09 149.88 52469.27 88888.00 2016-10-04 04:35:55.905 278 11690.11 149.88 52469.32 88888.00 2016-10-04 04:35:56.405 278 11690.17 149.88 52469.32 88888.00 2016-10-04 04:35:56.905 278 11690.28 149.88 52469.34 88888.00 2016-10-04 04:35:57.405 278 11690.41 149.85 52469.40 88888.00 2016-10-04 04:35:57.905 278 11690.64 149.89 52469.41 88888.00 2016-10-04 04:35:58.405 278 11690.91 150.00 52469.40 88888.00 2016-10-04 04:35:58.905 278 11691.03 150.23 52469.46 88888.00 2016-10-04 04:35:59.405 278 11690.98 150.37 52469.52 88888.00 2016-10-04 04:35:59.905 278 11690.88 150.51 52469.51 88888.00 2016-10-04 04:36:00.405 278 11690.72 150.59 52469.54 88888.00 2016-10-04 04:36:00.905 278 11690.58 150.70 52469.60 88888.00 2016-10-04 04:36:01.405 278 11690.52 150.84 52469.62 88888.00 2016-10-04 04:36:01.905 278 11690.53 150.94 52469.62 88888.00 2016-10-04 04:36:02.405 278 11690.64 150.94 52469.66 88888.00 2016-10-04 04:36:02.905 278 11690.62 150.95 52469.71 88888.00 2016-10-04 04:36:03.405 278 11690.49 151.01 52469.80 88888.00 2016-10-04 04:36:03.905 278 11690.38 151.02 52469.81 88888.00 2016-10-04 04:36:04.405 278 11690.32 150.93 52469.84 88888.00 2016-10-04 04:36:04.905 278 11690.06 150.86 52469.96 88888.00 2016-10-04 04:36:05.405 278 11689.53 150.93 52470.29 88888.00 2016-10-04 04:36:05.905 278 11689.35 151.00 52470.41 88888.00 2016-10-04 04:36:06.405 278 11689.60 151.03 52470.31 88888.00 2016-10-04 04:36:06.905 278 11689.79 151.10 52470.34 88888.00 2016-10-04 04:36:07.405 278 11690.33 151.05 52470.09 88888.00 2016-10-04 04:36:07.905 278 11690.56 151.05 52469.98 88888.00 2016-10-04 04:36:08.405 278 11690.64 151.19 52469.98 88888.00 2016-10-04 04:36:08.905 278 11690.84 151.30 52469.99 88888.00 2016-10-04 04:36:09.405 278 11690.95 151.43 52470.06 88888.00 2016-10-04 04:36:09.905 278 11691.05 151.52 52470.12 88888.00 2016-10-04 04:36:10.405 278 11691.19 151.57 52470.13 88888.00 2016-10-04 04:36:10.905 278 11691.37 151.60 52470.18 88888.00 2016-10-04 04:36:11.405 278 11691.46 151.62 52470.23 88888.00 2016-10-04 04:36:11.905 278 11691.51 151.65 52470.29 88888.00 2016-10-04 04:36:12.405 278 11691.47 151.59 52470.31 88888.00 2016-10-04 04:36:12.905 278 11691.43 151.52 52470.31 88888.00 2016-10-04 04:36:13.405 278 11691.48 151.48 52470.24 88888.00 2016-10-04 04:36:13.905 278 11691.59 151.48 52470.23 88888.00 2016-10-04 04:36:14.405 278 11691.74 151.49 52470.22 88888.00 2016-10-04 04:36:14.905 278 11691.87 151.51 52470.23 88888.00 2016-10-04 04:36:15.405 278 11692.03 151.56 52470.27 88888.00 2016-10-04 04:36:15.905 278 11692.13 151.62 52470.33 88888.00 2016-10-04 04:36:16.405 278 11692.07 151.72 52470.47 88888.00 2016-10-04 04:36:16.905 278 11691.87 151.87 52470.65 88888.00 2016-10-04 04:36:17.405 278 11691.77 151.96 52470.73 88888.00 2016-10-04 04:36:17.905 278 11691.64 151.94 52470.77 88888.00 2016-10-04 04:36:18.405 278 11691.57 151.91 52470.76 88888.00 2016-10-04 04:36:18.905 278 11691.65 151.86 52470.68 88888.00 2016-10-04 04:36:19.405 278 11691.73 151.85 52470.58 88888.00 2016-10-04 04:36:19.905 278 11691.81 151.84 52470.55 88888.00 2016-10-04 04:36:20.405 278 11691.85 151.85 52470.56 88888.00 2016-10-04 04:36:20.905 278 11691.96 151.90 52470.51 88888.00 2016-10-04 04:36:21.405 278 11692.07 152.07 52470.54 88888.00 2016-10-04 04:36:21.905 278 11692.17 152.25 52470.58 88888.00 2016-10-04 04:36:22.405 278 11692.11 152.46 52470.62 88888.00 2016-10-04 04:36:22.905 278 11692.03 152.53 52470.66 88888.00 2016-10-04 04:36:23.405 278 11691.98 152.56 52470.73 88888.00 2016-10-04 04:36:23.905 278 11691.96 152.60 52470.78 88888.00 2016-10-04 04:36:24.405 278 11692.00 152.72 52470.80 88888.00 2016-10-04 04:36:24.905 278 11692.09 152.77 52470.77 88888.00 2016-10-04 04:36:25.405 278 11692.14 152.83 52470.80 88888.00 2016-10-04 04:36:25.905 278 11692.13 152.95 52470.87 88888.00 2016-10-04 04:36:26.405 278 11692.10 153.01 52470.95 88888.00 2016-10-04 04:36:26.905 278 11692.07 153.05 52470.98 88888.00 2016-10-04 04:36:27.405 278 11692.04 152.99 52471.02 88888.00 2016-10-04 04:36:27.905 278 11692.08 152.95 52471.06 88888.00 2016-10-04 04:36:28.405 278 11692.20 152.94 52471.09 88888.00 2016-10-04 04:36:28.905 278 11692.37 152.92 52471.15 88888.00 2016-10-04 04:36:29.405 278 11692.48 152.96 52471.17 88888.00 2016-10-04 04:36:29.905 278 11692.48 152.98 52471.15 88888.00 2016-10-04 04:36:30.405 278 11692.34 153.07 52471.17 88888.00 2016-10-04 04:36:30.905 278 11692.07 153.16 52471.19 88888.00 2016-10-04 04:36:31.405 278 11691.81 153.18 52471.16 88888.00 2016-10-04 04:36:31.905 278 11691.48 153.15 52471.18 88888.00 2016-10-04 04:36:32.405 278 11691.22 153.08 52471.21 88888.00 2016-10-04 04:36:32.905 278 11691.03 153.08 52471.22 88888.00 2016-10-04 04:36:33.405 278 11690.87 153.14 52471.25 88888.00 2016-10-04 04:36:33.905 278 11690.74 153.21 52471.29 88888.00 2016-10-04 04:36:34.405 278 11690.68 153.33 52471.25 88888.00 2016-10-04 04:36:34.905 278 11690.54 153.56 52471.31 88888.00 2016-10-04 04:36:35.405 278 11690.38 153.80 52471.45 88888.00 2016-10-04 04:36:35.905 278 11690.27 153.90 52471.48 88888.00 2016-10-04 04:36:36.405 278 11690.17 153.91 52471.50 88888.00 2016-10-04 04:36:36.905 278 11689.99 153.85 52471.54 88888.00 2016-10-04 04:36:37.405 278 11689.79 153.80 52471.59 88888.00 2016-10-04 04:36:37.905 278 11689.73 153.79 52471.61 88888.00 2016-10-04 04:36:38.405 278 11689.75 153.79 52471.54 88888.00 2016-10-04 04:36:38.905 278 11689.60 153.79 52471.60 88888.00 2016-10-04 04:36:39.405 278 11689.37 153.79 52471.73 88888.00 2016-10-04 04:36:39.905 278 11689.33 153.71 52471.70 88888.00 2016-10-04 04:36:40.405 278 11689.29 153.69 52471.66 88888.00 2016-10-04 04:36:40.905 278 11689.35 153.66 52471.54 88888.00 2016-10-04 04:36:41.405 278 11689.39 153.67 52471.39 88888.00 2016-10-04 04:36:41.905 278 11689.31 153.72 52471.34 88888.00 2016-10-04 04:36:42.405 278 11689.27 153.75 52471.33 88888.00 2016-10-04 04:36:42.905 278 11689.35 153.83 52471.31 88888.00 2016-10-04 04:36:43.405 278 11689.33 154.00 52471.29 88888.00 2016-10-04 04:36:43.905 278 11689.30 154.03 52471.31 88888.00 2016-10-04 04:36:44.405 278 11689.38 153.96 52471.26 88888.00 2016-10-04 04:36:44.905 278 11689.42 153.99 52471.22 88888.00 2016-10-04 04:36:45.405 278 11689.39 154.02 52471.26 88888.00 2016-10-04 04:36:45.905 278 11689.40 154.08 52471.31 88888.00 2016-10-04 04:36:46.405 278 11689.42 154.11 52471.25 88888.00 2016-10-04 04:36:46.905 278 11689.42 154.17 52471.27 88888.00 2016-10-04 04:36:47.405 278 11689.51 154.22 52471.22 88888.00 2016-10-04 04:36:47.905 278 11689.57 154.28 52471.26 88888.00 2016-10-04 04:36:48.405 278 11689.70 154.37 52471.26 88888.00 2016-10-04 04:36:48.905 278 11689.79 154.43 52471.26 88888.00 2016-10-04 04:36:49.405 278 11689.79 154.47 52471.35 88888.00 2016-10-04 04:36:49.905 278 11689.72 154.58 52471.46 88888.00 2016-10-04 04:36:50.405 278 11689.65 154.65 52471.54 88888.00 2016-10-04 04:36:50.905 278 11689.57 154.67 52471.59 88888.00 2016-10-04 04:36:51.405 278 11689.68 154.59 52471.50 88888.00 2016-10-04 04:36:51.905 278 11689.74 154.52 52471.45 88888.00 2016-10-04 04:36:52.405 278 11689.74 154.51 52471.52 88888.00 2016-10-04 04:36:52.905 278 11689.99 154.48 52471.44 88888.00 2016-10-04 04:36:53.405 278 11690.08 154.46 52471.51 88888.00 2016-10-04 04:36:53.905 278 11690.19 154.38 52471.57 88888.00 2016-10-04 04:36:54.405 278 11690.38 154.36 52471.61 88888.00 2016-10-04 04:36:54.905 278 11690.76 154.31 52471.43 88888.00 2016-10-04 04:36:55.405 278 11690.87 154.40 52471.45 88888.00 2016-10-04 04:36:55.905 278 11690.78 154.46 52471.55 88888.00 2016-10-04 04:36:56.405 278 11690.81 154.41 52471.53 88888.00 2016-10-04 04:36:56.905 278 11690.93 154.38 52471.48 88888.00 2016-10-04 04:36:57.405 278 11691.08 154.33 52471.50 88888.00 2016-10-04 04:36:57.905 278 11691.26 154.34 52471.51 88888.00 2016-10-04 04:36:58.405 278 11691.41 154.40 52471.51 88888.00 2016-10-04 04:36:58.905 278 11691.56 154.50 52471.50 88888.00 2016-10-04 04:36:59.405 278 11691.63 154.67 52471.54 88888.00 2016-10-04 04:36:59.905 278 11691.67 154.81 52471.57 88888.00 2016-10-04 04:37:00.405 278 11691.67 154.97 52471.70 88888.00 2016-10-04 04:37:00.905 278 11691.67 155.17 52471.87 88888.00 2016-10-04 04:37:01.405 278 11691.69 155.21 52471.94 88888.00 2016-10-04 04:37:01.905 278 11691.73 155.29 52471.98 88888.00 2016-10-04 04:37:02.405 278 11691.88 155.33 52472.04 88888.00 2016-10-04 04:37:02.905 278 11692.05 155.34 52472.01 88888.00 2016-10-04 04:37:03.405 278 11692.28 155.39 52472.05 88888.00 2016-10-04 04:37:03.905 278 11692.62 155.46 52472.06 88888.00 2016-10-04 04:37:04.405 278 11692.92 155.47 52472.12 88888.00 2016-10-04 04:37:04.905 278 11693.17 155.47 52472.14 88888.00 2016-10-04 04:37:05.405 278 11693.40 155.48 52472.16 88888.00 2016-10-04 04:37:05.905 278 11693.51 155.53 52472.22 88888.00 2016-10-04 04:37:06.405 278 11693.53 155.59 52472.27 88888.00 2016-10-04 04:37:06.905 278 11693.51 155.68 52472.34 88888.00 2016-10-04 04:37:07.405 278 11693.45 155.80 52472.35 88888.00 2016-10-04 04:37:07.905 278 11693.44 155.85 52472.34 88888.00 2016-10-04 04:37:08.405 278 11693.39 155.94 52472.33 88888.00 2016-10-04 04:37:08.905 278 11693.37 156.01 52472.33 88888.00 2016-10-04 04:37:09.405 278 11693.36 156.08 52472.38 88888.00 2016-10-04 04:37:09.905 278 11693.33 156.14 52472.38 88888.00 2016-10-04 04:37:10.405 278 11693.23 156.17 52472.45 88888.00 2016-10-04 04:37:10.905 278 11693.10 156.23 52472.51 88888.00 2016-10-04 04:37:11.405 278 11693.06 156.25 52472.50 88888.00 2016-10-04 04:37:11.905 278 11693.09 156.31 52472.43 88888.00 2016-10-04 04:37:12.405 278 11692.96 156.38 52472.51 88888.00 2016-10-04 04:37:12.905 278 11692.84 156.43 52472.60 88888.00 2016-10-04 04:37:13.405 278 11692.97 156.43 52472.54 88888.00 2016-10-04 04:37:13.905 278 11692.98 156.51 52472.61 88888.00 2016-10-04 04:37:14.405 278 11693.09 156.59 52472.71 88888.00 2016-10-04 04:37:14.905 278 11693.26 156.66 52472.76 88888.00 2016-10-04 04:37:15.405 278 11693.40 156.82 52472.76 88888.00 2016-10-04 04:37:15.905 278 11693.39 156.99 52472.88 88888.00 2016-10-04 04:37:16.405 278 11693.51 157.09 52472.97 88888.00 2016-10-04 04:37:16.905 278 11693.79 157.12 52472.88 88888.00 2016-10-04 04:37:17.405 278 11693.92 157.30 52472.86 88888.00 2016-10-04 04:37:17.905 278 11693.93 157.52 52472.91 88888.00 2016-10-04 04:37:18.405 278 11693.86 157.78 52472.98 88888.00 2016-10-04 04:37:18.905 278 11693.71 158.01 52473.06 88888.00 2016-10-04 04:37:19.405 278 11693.42 158.07 52473.22 88888.00 2016-10-04 04:37:19.905 278 11693.19 158.11 52473.30 88888.00 2016-10-04 04:37:20.405 278 11693.04 158.12 52473.35 88888.00 2016-10-04 04:37:20.905 278 11692.89 158.10 52473.42 88888.00 2016-10-04 04:37:21.405 278 11692.79 158.07 52473.54 88888.00 2016-10-04 04:37:21.905 278 11692.87 158.10 52473.54 88888.00 2016-10-04 04:37:22.405 278 11692.99 158.14 52473.54 88888.00 2016-10-04 04:37:22.905 278 11693.19 158.17 52473.58 88888.00 2016-10-04 04:37:23.405 278 11693.33 158.21 52473.62 88888.00 2016-10-04 04:37:23.905 278 11693.51 158.28 52473.60 88888.00 2016-10-04 04:37:24.405 278 11693.70 158.35 52473.62 88888.00 2016-10-04 04:37:24.905 278 11693.86 158.36 52473.64 88888.00 2016-10-04 04:37:25.405 278 11693.89 158.48 52473.75 88888.00 2016-10-04 04:37:25.905 278 11693.87 158.67 52473.81 88888.00 2016-10-04 04:37:26.405 278 11693.91 158.86 52473.84 88888.00 2016-10-04 04:37:26.905 278 11693.83 158.99 52473.94 88888.00 2016-10-04 04:37:27.405 278 11693.75 159.11 52474.00 88888.00 2016-10-04 04:37:27.905 278 11693.74 159.19 52474.09 88888.00 2016-10-04 04:37:28.405 278 11693.76 159.25 52474.16 88888.00 2016-10-04 04:37:28.905 278 11693.80 159.27 52474.25 88888.00 2016-10-04 04:37:29.405 278 11693.89 159.28 52474.29 88888.00 2016-10-04 04:37:29.905 278 11693.96 159.50 52474.34 88888.00 2016-10-04 04:37:30.405 278 11694.04 159.65 52474.43 88888.00 2016-10-04 04:37:30.905 278 11694.12 159.77 52474.56 88888.00 2016-10-04 04:37:31.405 278 11694.33 159.82 52474.56 88888.00 2016-10-04 04:37:31.905 278 11694.50 159.90 52474.59 88888.00 2016-10-04 04:37:32.405 278 11694.60 160.09 52474.69 88888.00 2016-10-04 04:37:32.905 278 11694.72 160.34 52474.80 88888.00 2016-10-04 04:37:33.405 278 11694.84 160.59 52474.81 88888.00 2016-10-04 04:37:33.905 278 11694.99 160.80 52474.89 88888.00 2016-10-04 04:37:34.405 278 11695.07 160.95 52475.03 88888.00 2016-10-04 04:37:34.905 278 11695.12 161.05 52475.17 88888.00 2016-10-04 04:37:35.405 278 11695.18 161.09 52475.26 88888.00 2016-10-04 04:37:35.905 278 11695.28 161.13 52475.40 88888.00 2016-10-04 04:37:36.405 278 11695.36 161.09 52475.51 88888.00 2016-10-04 04:37:36.905 278 11695.38 161.07 52475.54 88888.00 2016-10-04 04:37:37.405 278 11695.43 161.06 52475.62 88888.00 2016-10-04 04:37:37.905 278 11695.51 161.02 52475.69 88888.00 2016-10-04 04:37:38.405 278 11695.68 160.92 52475.70 88888.00 2016-10-04 04:37:38.905 278 11695.87 160.79 52475.76 88888.00 2016-10-04 04:37:39.405 278 11695.97 160.77 52475.87 88888.00 2016-10-04 04:37:39.905 278 11695.90 160.78 52476.01 88888.00 2016-10-04 04:37:40.405 278 11695.90 160.78 52476.05 88888.00 2016-10-04 04:37:40.905 278 11695.84 160.89 52476.15 88888.00 2016-10-04 04:37:41.405 278 11695.79 161.07 52476.26 88888.00 2016-10-04 04:37:41.905 278 11695.84 161.17 52476.36 88888.00 2016-10-04 04:37:42.405 278 11695.89 161.24 52476.41 88888.00 2016-10-04 04:37:42.905 278 11695.86 161.31 52476.53 88888.00 2016-10-04 04:37:43.405 278 11695.71 161.39 52476.68 88888.00 2016-10-04 04:37:43.905 278 11695.74 161.37 52476.67 88888.00 2016-10-04 04:37:44.405 278 11695.65 161.36 52476.68 88888.00 2016-10-04 04:37:44.905 278 11695.59 161.32 52476.75 88888.00 2016-10-04 04:37:45.405 278 11695.59 161.31 52476.81 88888.00 2016-10-04 04:37:45.905 278 11695.68 161.30 52476.81 88888.00 2016-10-04 04:37:46.405 278 11695.85 161.31 52476.83 88888.00 2016-10-04 04:37:46.905 278 11696.04 161.31 52476.90 88888.00 2016-10-04 04:37:47.405 278 11696.25 161.29 52476.95 88888.00 2016-10-04 04:37:47.905 278 11696.51 161.32 52477.05 88888.00 2016-10-04 04:37:48.405 278 11696.75 161.41 52477.08 88888.00 2016-10-04 04:37:48.905 278 11697.01 161.51 52477.09 88888.00 2016-10-04 04:37:49.405 278 11697.21 161.63 52477.10 88888.00 2016-10-04 04:37:49.905 278 11697.31 161.78 52477.14 88888.00 2016-10-04 04:37:50.405 278 11697.47 161.84 52477.20 88888.00 2016-10-04 04:37:50.905 278 11697.58 161.87 52477.26 88888.00 2016-10-04 04:37:51.405 278 11697.67 161.92 52477.30 88888.00 2016-10-04 04:37:51.905 278 11697.80 161.89 52477.24 88888.00 2016-10-04 04:37:52.405 278 11697.75 161.93 52477.27 88888.00 2016-10-04 04:37:52.905 278 11697.60 161.94 52477.37 88888.00 2016-10-04 04:37:53.405 278 11697.49 161.89 52477.33 88888.00 2016-10-04 04:37:53.905 278 11697.38 161.78 52477.28 88888.00 2016-10-04 04:37:54.405 278 11697.26 161.66 52477.29 88888.00 2016-10-04 04:37:54.905 278 11697.20 161.61 52477.36 88888.00 2016-10-04 04:37:55.405 278 11697.25 161.59 52477.47 88888.00 2016-10-04 04:37:55.905 278 11697.39 161.58 52477.52 88888.00 2016-10-04 04:37:56.405 278 11697.62 161.60 52477.58 88888.00 2016-10-04 04:37:56.905 278 11697.95 161.66 52477.55 88888.00 2016-10-04 04:37:57.405 278 11698.14 161.71 52477.59 88888.00 2016-10-04 04:37:57.905 278 11698.24 161.84 52477.71 88888.00 2016-10-04 04:37:58.405 278 11698.23 162.02 52477.78 88888.00 2016-10-04 04:37:58.905 278 11698.14 162.16 52477.86 88888.00 2016-10-04 04:37:59.405 278 11698.10 162.28 52477.90 88888.00 2016-10-04 04:37:59.905 278 11698.02 162.45 52478.02 88888.00 2016-10-04 04:38:00.405 278 11697.91 162.56 52478.13 88888.00 2016-10-04 04:38:00.905 278 11697.82 162.65 52478.14 88888.00 2016-10-04 04:38:01.405 278 11697.86 162.72 52478.13 88888.00 2016-10-04 04:38:01.905 278 11697.93 162.75 52478.16 88888.00 2016-10-04 04:38:02.405 278 11697.93 162.76 52478.18 88888.00 2016-10-04 04:38:02.905 278 11697.97 162.84 52478.22 88888.00 2016-10-04 04:38:03.405 278 11698.02 162.92 52478.29 88888.00 2016-10-04 04:38:03.905 278 11698.13 162.99 52478.31 88888.00 2016-10-04 04:38:04.405 278 11698.21 163.01 52478.36 88888.00 2016-10-04 04:38:04.905 278 11698.22 163.04 52478.42 88888.00 2016-10-04 04:38:05.405 278 11698.18 163.14 52478.46 88888.00 2016-10-04 04:38:05.905 278 11698.12 163.21 52478.51 88888.00 2016-10-04 04:38:06.405 278 11698.13 163.22 52478.52 88888.00 2016-10-04 04:38:06.905 278 11698.10 163.26 52478.60 88888.00 2016-10-04 04:38:07.405 278 11698.09 163.34 52478.71 88888.00 2016-10-04 04:38:07.905 278 11698.12 163.40 52478.84 88888.00 2016-10-04 04:38:08.406 278 11698.42 163.42 52478.76 88888.00 2016-10-04 04:38:08.906 278 11698.83 163.50 52478.68 88888.00 2016-10-04 04:38:09.406 278 11699.14 163.64 52478.69 88888.00 2016-10-04 04:38:09.906 278 11699.47 163.78 52478.67 88888.00 2016-10-04 04:38:10.406 278 11699.70 163.86 52478.67 88888.00 2016-10-04 04:38:10.906 278 11699.90 164.03 52478.71 88888.00 2016-10-04 04:38:11.406 278 11700.07 164.16 52478.74 88888.00 2016-10-04 04:38:11.906 278 11700.33 164.21 52478.79 88888.00 2016-10-04 04:38:12.406 278 11700.65 164.29 52478.80 88888.00 2016-10-04 04:38:12.906 278 11701.08 164.46 52478.83 88888.00 2016-10-04 04:38:13.406 278 11701.25 164.61 52479.05 88888.00 2016-10-04 04:38:13.906 278 11698.86 165.44 52481.53 88888.00 2016-10-04 04:38:14.406 278 11698.33 165.76 52482.27 88888.00 2016-10-04 04:38:14.906 278 11701.37 165.12 52479.75 88888.00 2016-10-04 04:38:15.406 278 11702.30 164.98 52479.04 88888.00 2016-10-04 04:38:15.906 278 11702.57 165.05 52478.91 88888.00 2016-10-04 04:38:16.406 278 11702.60 165.15 52478.92 88888.00 2016-10-04 04:38:16.906 278 11702.58 165.17 52478.90 88888.00 2016-10-04 04:38:17.406 278 11702.55 165.23 52478.95 88888.00 2016-10-04 04:38:17.906 278 11702.47 165.34 52479.04 88888.00 2016-10-04 04:38:18.406 278 11702.31 165.48 52479.12 88888.00 2016-10-04 04:38:18.906 278 11702.11 165.53 52479.18 88888.00 2016-10-04 04:38:19.406 278 11701.94 165.49 52479.27 88888.00 2016-10-04 04:38:19.906 278 11701.93 165.56 52479.34 88888.00 2016-10-04 04:38:20.406 278 11702.05 165.68 52479.38 88888.00 2016-10-04 04:38:20.906 278 11702.21 165.83 52479.39 88888.00 2016-10-04 04:38:21.406 278 11702.36 165.93 52479.38 88888.00 2016-10-04 04:38:21.906 278 11702.44 166.03 52479.44 88888.00 2016-10-04 04:38:22.406 278 11702.48 166.16 52479.52 88888.00 2016-10-04 04:38:22.906 278 11702.45 166.22 52479.59 88888.00 2016-10-04 04:38:23.406 278 11702.48 166.28 52479.56 88888.00 2016-10-04 04:38:23.906 278 11702.52 166.39 52479.54 88888.00 2016-10-04 04:38:24.406 278 11702.51 166.59 52479.61 88888.00 2016-10-04 04:38:24.906 278 11702.44 166.83 52479.68 88888.00 2016-10-04 04:38:25.406 278 11702.43 167.04 52479.77 88888.00 2016-10-04 04:38:25.906 278 11702.42 167.18 52479.85 88888.00 2016-10-04 04:38:26.406 278 11702.33 167.32 52479.91 88888.00 2016-10-04 04:38:26.906 278 11702.27 167.46 52479.93 88888.00 2016-10-04 04:38:27.406 278 11702.19 167.57 52480.03 88888.00 2016-10-04 04:38:27.906 278 11702.16 167.59 52480.01 88888.00 2016-10-04 04:38:28.406 278 11702.14 167.57 52480.05 88888.00 2016-10-04 04:38:28.906 278 11702.10 167.60 52480.09 88888.00 2016-10-04 04:38:29.406 278 11702.09 167.64 52480.11 88888.00 2016-10-04 04:38:29.906 278 11702.04 167.66 52480.14 88888.00 2016-10-04 04:38:30.406 278 11702.00 167.65 52480.15 88888.00 2016-10-04 04:38:30.906 278 11701.93 167.64 52480.17 88888.00 2016-10-04 04:38:31.406 278 11701.84 167.66 52480.17 88888.00 2016-10-04 04:38:31.906 278 11701.79 167.69 52480.17 88888.00 2016-10-04 04:38:32.406 278 11701.75 167.71 52480.21 88888.00 2016-10-04 04:38:32.906 278 11701.70 167.79 52480.25 88888.00 2016-10-04 04:38:33.406 278 11701.67 167.85 52480.27 88888.00 2016-10-04 04:38:33.906 278 11701.64 167.94 52480.32 88888.00 2016-10-04 04:38:34.406 278 11701.65 168.03 52480.33 88888.00 2016-10-04 04:38:34.906 278 11701.68 168.10 52480.34 88888.00 2016-10-04 04:38:35.406 278 11701.73 168.24 52480.36 88888.00 2016-10-04 04:38:35.906 278 11701.63 168.44 52480.51 88888.00 2016-10-04 04:38:36.406 278 11701.60 168.61 52480.61 88888.00 2016-10-04 04:38:36.906 278 11701.66 168.72 52480.61 88888.00 2016-10-04 04:38:37.406 278 11701.74 168.80 52480.59 88888.00 2016-10-04 04:38:37.906 278 11701.72 168.86 52480.67 88888.00 2016-10-04 04:38:38.406 278 11701.65 168.90 52480.70 88888.00 2016-10-04 04:38:38.906 278 11701.59 168.88 52480.71 88888.00 2016-10-04 04:38:39.406 278 11701.58 168.88 52480.75 88888.00 2016-10-04 04:38:39.906 278 11701.56 168.87 52480.80 88888.00 2016-10-04 04:38:40.406 278 11701.60 168.87 52480.78 88888.00 2016-10-04 04:38:40.906 278 11701.61 168.92 52480.75 88888.00 2016-10-04 04:38:41.406 278 11701.61 168.97 52480.75 88888.00 2016-10-04 04:38:41.906 278 11701.61 169.02 52480.76 88888.00 2016-10-04 04:38:42.406 278 11701.60 168.98 52480.79 88888.00 2016-10-04 04:38:42.906 278 11701.75 169.01 52480.77 88888.00 2016-10-04 04:38:43.406 278 11701.92 169.06 52480.75 88888.00 2016-10-04 04:38:43.906 278 11702.03 169.09 52480.78 88888.00 2016-10-04 04:38:44.406 278 11702.12 169.11 52480.82 88888.00 2016-10-04 04:38:44.906 278 11702.26 169.16 52480.85 88888.00 2016-10-04 04:38:45.406 278 11702.42 169.26 52480.86 88888.00 2016-10-04 04:38:45.906 278 11702.52 169.33 52480.90 88888.00 2016-10-04 04:38:46.406 278 11702.54 169.45 52480.95 88888.00 2016-10-04 04:38:46.906 278 11702.55 169.58 52480.95 88888.00 2016-10-04 04:38:47.406 278 11702.56 169.63 52480.98 88888.00 2016-10-04 04:38:47.906 278 11702.67 169.60 52481.02 88888.00 2016-10-04 04:38:48.406 278 11702.82 169.54 52481.09 88888.00 2016-10-04 04:38:48.906 278 11702.92 169.50 52481.17 88888.00 2016-10-04 04:38:49.406 278 11703.01 169.46 52481.22 88888.00 2016-10-04 04:38:49.906 278 11703.15 169.43 52481.22 88888.00 2016-10-04 04:38:50.406 278 11703.27 169.42 52481.31 88888.00 2016-10-04 04:38:50.906 278 11703.42 169.36 52481.30 88888.00 2016-10-04 04:38:51.406 278 11703.56 169.36 52481.33 88888.00 2016-10-04 04:38:51.906 278 11703.57 169.44 52481.43 88888.00 2016-10-04 04:38:52.406 278 11703.54 169.50 52481.55 88888.00 2016-10-04 04:38:52.906 278 11703.60 169.51 52481.58 88888.00 2016-10-04 04:38:53.406 278 11703.68 169.51 52481.58 88888.00 2016-10-04 04:38:53.906 278 11703.71 169.58 52481.61 88888.00 2016-10-04 04:38:54.406 278 11703.77 169.65 52481.60 88888.00 2016-10-04 04:38:54.906 278 11703.81 169.75 52481.62 88888.00 2016-10-04 04:38:55.406 278 11703.76 169.81 52481.68 88888.00 2016-10-04 04:38:55.906 278 11703.68 169.85 52481.73 88888.00 2016-10-04 04:38:56.406 278 11703.56 169.84 52481.77 88888.00 2016-10-04 04:38:56.906 278 11703.42 169.79 52481.78 88888.00 2016-10-04 04:38:57.406 278 11703.39 169.72 52481.78 88888.00 2016-10-04 04:38:57.906 278 11703.34 169.70 52481.77 88888.00 2016-10-04 04:38:58.406 278 11703.33 169.69 52481.78 88888.00 2016-10-04 04:38:58.906 278 11703.42 169.64 52481.79 88888.00 2016-10-04 04:38:59.406 278 11703.51 169.67 52481.76 88888.00 2016-10-04 04:38:59.906 278 11703.57 169.75 52481.74 88888.00 2016-10-04 04:39:00.406 278 11703.57 169.82 52481.75 88888.00 2016-10-04 04:39:00.906 278 11703.56 169.91 52481.83 88888.00 2016-10-04 04:39:01.406 278 11703.44 169.94 52481.90 88888.00 2016-10-04 04:39:01.906 278 11703.34 169.94 52481.93 88888.00 2016-10-04 04:39:02.406 278 11703.25 169.97 52481.99 88888.00 2016-10-04 04:39:02.906 278 11703.26 169.98 52481.97 88888.00 2016-10-04 04:39:03.406 278 11703.39 170.00 52481.92 88888.00 2016-10-04 04:39:03.906 278 11703.51 170.03 52481.90 88888.00 2016-10-04 04:39:04.406 278 11703.49 170.04 52481.92 88888.00 2016-10-04 04:39:04.906 278 11703.44 170.06 52481.91 88888.00 2016-10-04 04:39:05.406 278 11703.40 170.10 52481.92 88888.00 2016-10-04 04:39:05.906 278 11703.27 170.08 52481.93 88888.00 2016-10-04 04:39:06.406 278 11703.13 170.10 52481.93 88888.00 2016-10-04 04:39:06.906 278 11702.83 170.20 52482.06 88888.00 2016-10-04 04:39:07.406 278 11702.67 170.30 52482.13 88888.00 2016-10-04 04:39:07.906 278 11702.57 170.29 52482.18 88888.00 2016-10-04 04:39:08.406 278 11702.55 170.27 52482.23 88888.00 2016-10-04 04:39:08.906 278 11702.58 170.29 52482.25 88888.00 2016-10-04 04:39:09.406 278 11702.62 170.32 52482.26 88888.00 2016-10-04 04:39:09.906 278 11702.62 170.45 52482.25 88888.00 2016-10-04 04:39:10.406 278 11702.61 170.48 52482.23 88888.00 2016-10-04 04:39:10.906 278 11702.67 170.51 52482.22 88888.00 2016-10-04 04:39:11.406 278 11702.78 170.58 52482.21 88888.00 2016-10-04 04:39:11.906 278 11702.82 170.67 52482.26 88888.00 2016-10-04 04:39:12.406 278 11702.92 170.78 52482.25 88888.00 2016-10-04 04:39:12.906 278 11703.04 170.86 52482.23 88888.00 2016-10-04 04:39:13.406 278 11703.12 170.96 52482.25 88888.00 2016-10-04 04:39:13.906 278 11703.16 171.07 52482.35 88888.00 2016-10-04 04:39:14.406 278 11703.08 171.14 52482.46 88888.00 2016-10-04 04:39:14.906 278 11703.06 171.18 52482.46 88888.00 2016-10-04 04:39:15.406 278 11703.26 171.24 52482.36 88888.00 2016-10-04 04:39:15.906 278 11703.44 171.34 52482.32 88888.00 2016-10-04 04:39:16.406 278 11703.40 171.44 52482.47 88888.00 2016-10-04 04:39:16.906 278 11703.52 171.50 52482.49 88888.00 2016-10-04 04:39:17.406 278 11703.67 171.56 52482.50 88888.00 2016-10-04 04:39:17.906 278 11703.67 171.68 52482.64 88888.00 2016-10-04 04:39:18.406 278 11703.75 171.72 52482.69 88888.00 2016-10-04 04:39:18.906 278 11703.75 171.72 52482.71 88888.00 2016-10-04 04:39:19.406 278 11703.60 171.82 52482.81 88888.00 2016-10-04 04:39:19.906 278 11703.52 171.91 52482.80 88888.00 2016-10-04 04:39:20.406 278 11703.53 171.96 52482.79 88888.00 2016-10-04 04:39:20.906 278 11703.49 171.98 52482.84 88888.00 2016-10-04 04:39:21.406 278 11703.53 171.96 52482.82 88888.00 2016-10-04 04:39:21.906 278 11703.63 171.96 52482.83 88888.00 2016-10-04 04:39:22.406 278 11703.79 171.97 52482.79 88888.00 2016-10-04 04:39:22.906 278 11703.83 172.01 52482.79 88888.00 2016-10-04 04:39:23.406 278 11704.03 172.02 52482.73 88888.00 2016-10-04 04:39:23.906 278 11704.05 172.08 52482.79 88888.00 2016-10-04 04:39:24.406 278 11704.03 172.16 52482.83 88888.00 2016-10-04 04:39:24.906 278 11704.15 172.17 52482.78 88888.00 2016-10-04 04:39:25.406 278 11704.30 172.13 52482.74 88888.00 2016-10-04 04:39:25.906 278 11704.31 172.05 52482.74 88888.00 2016-10-04 04:39:26.406 278 11704.24 171.98 52482.78 88888.00 2016-10-04 04:39:26.906 278 11704.16 171.92 52482.80 88888.00 2016-10-04 04:39:27.406 278 11704.12 171.88 52482.81 88888.00 2016-10-04 04:39:27.906 278 11704.18 171.91 52482.80 88888.00 2016-10-04 04:39:28.406 278 11704.30 171.86 52482.78 88888.00 2016-10-04 04:39:28.906 278 11704.45 171.87 52482.71 88888.00 2016-10-04 04:39:29.406 278 11704.46 171.97 52482.69 88888.00 2016-10-04 04:39:29.906 278 11704.32 172.04 52482.67 88888.00 2016-10-04 04:39:30.406 278 11704.19 172.07 52482.67 88888.00 2016-10-04 04:39:30.906 278 11704.13 172.00 52482.67 88888.00 2016-10-04 04:39:31.406 278 11704.11 171.94 52482.70 88888.00 2016-10-04 04:39:31.906 278 11704.11 171.92 52482.71 88888.00 2016-10-04 04:39:32.406 278 11704.16 171.96 52482.71 88888.00 2016-10-04 04:39:32.906 278 11704.24 171.98 52482.67 88888.00 2016-10-04 04:39:33.406 278 11704.36 171.95 52482.63 88888.00 2016-10-04 04:39:33.906 278 11704.54 171.90 52482.62 88888.00 2016-10-04 04:39:34.406 278 11704.68 171.88 52482.60 88888.00 2016-10-04 04:39:34.906 278 11704.74 171.87 52482.63 88888.00 2016-10-04 04:39:35.406 278 11704.79 171.95 52482.67 88888.00 2016-10-04 04:39:35.906 278 11704.76 172.04 52482.75 88888.00 2016-10-04 04:39:36.406 278 11704.76 172.07 52482.91 88888.00 2016-10-04 04:39:36.906 278 11704.92 172.02 52482.91 88888.00 2016-10-04 04:39:37.406 278 11705.10 171.97 52482.88 88888.00 2016-10-04 04:39:37.906 278 11705.19 172.00 52482.90 88888.00 2016-10-04 04:39:38.406 278 11705.23 172.04 52482.90 88888.00 2016-10-04 04:39:38.906 278 11705.23 172.10 52482.91 88888.00 2016-10-04 04:39:39.406 278 11705.25 172.06 52482.89 88888.00 2016-10-04 04:39:39.906 278 11705.25 172.01 52482.89 88888.00 2016-10-04 04:39:40.406 278 11705.26 171.98 52482.89 88888.00 2016-10-04 04:39:40.906 278 11705.27 171.98 52482.88 88888.00 2016-10-04 04:39:41.406 278 11705.24 172.00 52482.89 88888.00 2016-10-04 04:39:41.906 278 11705.26 172.07 52482.87 88888.00 2016-10-04 04:39:42.406 278 11705.35 172.15 52482.84 88888.00 2016-10-04 04:39:42.906 278 11705.42 172.22 52482.74 88888.00 2016-10-04 04:39:43.406 278 11705.38 172.24 52482.73 88888.00 2016-10-04 04:39:43.906 278 11705.41 172.25 52482.72 88888.00 2016-10-04 04:39:44.406 278 11705.41 172.24 52482.73 88888.00 2016-10-04 04:39:44.906 278 11705.43 172.24 52482.75 88888.00 2016-10-04 04:39:45.406 278 11705.54 172.21 52482.69 88888.00 2016-10-04 04:39:45.906 278 11705.60 172.22 52482.72 88888.00 2016-10-04 04:39:46.406 278 11705.56 172.36 52482.80 88888.00 2016-10-04 04:39:46.906 278 11705.69 172.45 52482.76 88888.00 2016-10-04 04:39:47.406 278 11705.81 172.53 52482.76 88888.00 2016-10-04 04:39:47.906 278 11706.00 172.54 52482.76 88888.00 2016-10-04 04:39:48.406 278 11706.21 172.66 52482.71 88888.00 2016-10-04 04:39:48.906 278 11706.34 172.83 52482.73 88888.00 2016-10-04 04:39:49.406 278 11706.43 172.89 52482.80 88888.00 2016-10-04 04:39:49.906 278 11706.46 172.97 52482.89 88888.00 2016-10-04 04:39:50.406 278 11706.55 173.04 52482.92 88888.00 2016-10-04 04:39:50.906 278 11706.66 173.08 52482.89 88888.00 2016-10-04 04:39:51.406 278 11706.78 173.16 52482.89 88888.00 2016-10-04 04:39:51.906 278 11706.96 173.24 52482.92 88888.00 2016-10-04 04:39:52.406 278 11707.21 173.28 52482.94 88888.00 2016-10-04 04:39:52.906 278 11707.46 173.37 52482.98 88888.00 2016-10-04 04:39:53.406 278 11707.64 173.49 52483.03 88888.00 2016-10-04 04:39:53.906 278 11707.88 173.53 52483.08 88888.00 2016-10-04 04:39:54.406 278 11707.93 173.67 52483.27 88888.00 2016-10-04 04:39:54.906 278 11707.93 173.78 52483.46 88888.00 2016-10-04 04:39:55.406 278 11707.99 173.88 52483.59 88888.00 2016-10-04 04:39:55.906 278 11707.97 174.03 52483.70 88888.00 2016-10-04 04:39:56.406 278 11707.98 174.16 52483.82 88888.00 2016-10-04 04:39:56.906 278 11707.96 174.33 52483.97 88888.00 2016-10-04 04:39:57.406 278 11707.83 174.49 52484.16 88888.00 2016-10-04 04:39:57.906 278 11707.66 174.60 52484.37 88888.00 2016-10-04 04:39:58.406 278 11707.60 174.69 52484.48 88888.00 2016-10-04 04:39:58.906 278 11707.49 174.83 52484.58 88888.00 2016-10-04 04:39:59.406 278 11707.38 174.93 52484.69 88888.00 2016-10-04 04:39:59.906 278 11707.28 174.95 52484.77 88888.00 2016-10-04 04:40:00.406 278 11707.09 174.98 52484.91 88888.00 2016-10-04 04:40:00.906 278 11706.85 175.07 52484.94 88888.00 2016-10-04 04:40:01.406 278 11706.59 175.11 52485.00 88888.00 2016-10-04 04:40:01.906 278 11706.40 175.14 52484.99 88888.00 2016-10-04 04:40:02.406 278 11706.19 175.16 52485.02 88888.00 2016-10-04 04:40:02.906 278 11706.06 175.16 52485.00 88888.00 2016-10-04 04:40:03.406 278 11705.87 175.18 52485.01 88888.00 2016-10-04 04:40:03.906 278 11705.52 175.20 52485.14 88888.00 2016-10-04 04:40:04.406 278 11705.42 175.18 52485.13 88888.00 2016-10-04 04:40:04.906 278 11705.37 175.12 52485.03 88888.00 2016-10-04 04:40:05.406 278 11705.33 175.04 52484.91 88888.00 2016-10-04 04:40:05.906 278 11705.19 174.98 52484.90 88888.00 2016-10-04 04:40:06.406 278 11705.15 174.94 52484.83 88888.00 2016-10-04 04:40:06.906 278 11705.14 174.86 52484.69 88888.00 2016-10-04 04:40:07.406 278 11705.01 174.89 52484.67 88888.00 2016-10-04 04:40:07.906 278 11704.93 175.01 52484.65 88888.00 2016-10-04 04:40:08.406 278 11704.91 175.03 52484.51 88888.00 2016-10-04 04:40:08.906 278 11704.83 175.00 52484.43 88888.00 2016-10-04 04:40:09.406 278 11704.68 174.93 52484.43 88888.00 2016-10-04 04:40:09.906 278 11704.48 174.91 52484.42 88888.00 2016-10-04 04:40:10.406 278 11704.29 174.87 52484.47 88888.00 2016-10-04 04:40:10.906 278 11704.33 174.82 52484.34 88888.00 2016-10-04 04:40:11.406 278 11704.40 174.77 52484.15 88888.00 2016-10-04 04:40:11.906 278 11704.40 174.76 52484.02 88888.00 2016-10-04 04:40:12.406 278 11704.31 174.76 52483.93 88888.00 2016-10-04 04:40:12.906 278 11704.16 174.73 52483.86 88888.00 2016-10-04 04:40:13.406 278 11704.09 174.68 52483.76 88888.00 2016-10-04 04:40:13.906 278 11704.00 174.59 52483.68 88888.00 2016-10-04 04:40:14.406 278 11703.88 174.54 52483.64 88888.00 2016-10-04 04:40:14.906 278 11703.75 174.52 52483.58 88888.00 2016-10-04 04:40:15.406 278 11703.60 174.52 52483.62 88888.00 2016-10-04 04:40:15.906 278 11703.51 174.45 52483.61 88888.00 2016-10-04 04:40:16.406 278 11703.59 174.35 52483.47 88888.00 2016-10-04 04:40:16.906 278 11703.69 174.26 52483.36 88888.00 2016-10-04 04:40:17.406 278 11703.80 174.26 52483.26 88888.00 2016-10-04 04:40:17.906 278 11703.87 174.28 52483.20 88888.00 2016-10-04 04:40:18.406 278 11703.96 174.28 52483.14 88888.00 2016-10-04 04:40:18.906 278 11703.97 174.27 52483.06 88888.00 2016-10-04 04:40:19.406 278 11703.94 174.26 52482.98 88888.00 2016-10-04 04:40:19.906 278 11703.93 174.24 52482.93 88888.00 2016-10-04 04:40:20.406 278 11703.91 174.20 52482.91 88888.00 2016-10-04 04:40:20.906 278 11703.83 174.11 52482.93 88888.00 2016-10-04 04:40:21.406 278 11703.81 174.06 52482.93 88888.00 2016-10-04 04:40:21.906 278 11703.77 174.00 52482.85 88888.00 2016-10-04 04:40:22.406 278 11703.72 173.98 52482.74 88888.00 2016-10-04 04:40:22.906 278 11703.78 173.94 52482.66 88888.00 2016-10-04 04:40:23.406 278 11703.87 173.79 52482.50 88888.00 2016-10-04 04:40:23.906 278 11703.94 173.70 52482.39 88888.00 2016-10-04 04:40:24.406 278 11703.95 173.69 52482.37 88888.00 2016-10-04 04:40:24.906 278 11703.94 173.66 52482.30 88888.00 2016-10-04 04:40:25.406 278 11703.93 173.57 52482.21 88888.00 2016-10-04 04:40:25.906 278 11703.83 173.48 52482.20 88888.00 2016-10-04 04:40:26.406 278 11703.65 173.43 52482.23 88888.00 2016-10-04 04:40:26.906 278 11703.53 173.43 52482.17 88888.00 2016-10-04 04:40:27.406 278 11703.39 173.47 52482.13 88888.00 2016-10-04 04:40:27.906 278 11703.34 173.39 52482.08 88888.00 2016-10-04 04:40:28.406 278 11703.31 173.31 52482.04 88888.00 2016-10-04 04:40:28.906 278 11703.17 173.30 52482.08 88888.00 2016-10-04 04:40:29.406 278 11702.99 173.36 52482.08 88888.00 2016-10-04 04:40:29.906 278 11702.93 173.47 52482.05 88888.00 2016-10-04 04:40:30.406 278 11702.92 173.55 52482.05 88888.00 2016-10-04 04:40:30.906 278 11703.02 173.53 52482.01 88888.00 2016-10-04 04:40:31.406 278 11703.08 173.52 52482.00 88888.00 2016-10-04 04:40:31.906 278 11703.15 173.61 52482.01 88888.00 2016-10-04 04:40:32.406 278 11703.14 173.63 52482.00 88888.00 2016-10-04 04:40:32.906 278 11703.15 173.61 52481.95 88888.00 2016-10-04 04:40:33.406 278 11702.99 173.66 52482.03 88888.00 2016-10-04 04:40:33.906 278 11702.89 173.65 52482.08 88888.00 2016-10-04 04:40:34.406 278 11702.79 173.57 52482.08 88888.00 2016-10-04 04:40:34.906 278 11702.60 173.53 52482.16 88888.00 2016-10-04 04:40:35.406 278 11702.44 173.51 52482.18 88888.00 2016-10-04 04:40:35.906 278 11702.35 173.51 52482.17 88888.00 2016-10-04 04:40:36.406 278 11702.25 173.52 52482.16 88888.00 2016-10-04 04:40:36.906 278 11702.29 173.58 52482.11 88888.00 2016-10-04 04:40:37.406 278 11702.31 173.63 52482.10 88888.00 2016-10-04 04:40:37.906 278 11702.45 173.66 52482.06 88888.00 2016-10-04 04:40:38.406 278 11702.55 173.70 52482.10 88888.00 2016-10-04 04:40:38.906 278 11702.56 173.82 52482.16 88888.00 2016-10-04 04:40:39.406 278 11702.52 174.06 52482.23 88888.00 2016-10-04 04:40:39.906 278 11702.51 174.23 52482.30 88888.00 2016-10-04 04:40:40.406 278 11702.48 174.31 52482.41 88888.00 2016-10-04 04:40:40.906 278 11702.53 174.42 52482.44 88888.00 2016-10-04 04:40:41.406 278 11702.60 174.46 52482.45 88888.00 2016-10-04 04:40:41.906 278 11702.44 174.58 52482.57 88888.00 2016-10-04 04:40:42.406 278 11702.25 174.66 52482.66 88888.00 2016-10-04 04:40:42.906 278 11702.03 174.74 52482.76 88888.00 2016-10-04 04:40:43.406 278 11701.85 174.88 52482.81 88888.00 2016-10-04 04:40:43.906 278 11701.83 174.98 52482.78 88888.00 2016-10-04 04:40:44.406 278 11701.76 175.06 52482.76 88888.00 2016-10-04 04:40:44.906 278 11701.75 175.16 52482.75 88888.00 2016-10-04 04:40:45.406 278 11701.65 175.24 52482.72 88888.00 2016-10-04 04:40:45.906 278 11701.53 175.29 52482.75 88888.00 2016-10-04 04:40:46.406 278 11701.40 175.27 52482.76 88888.00 2016-10-04 04:40:46.906 278 11701.25 175.29 52482.72 88888.00 2016-10-04 04:40:47.406 278 11700.95 175.34 52482.76 88888.00 2016-10-04 04:40:47.906 278 11700.68 175.35 52482.79 88888.00 2016-10-04 04:40:48.407 278 11700.47 175.25 52482.69 88888.00 2016-10-04 04:40:48.907 278 11699.81 175.24 52483.03 88888.00 2016-10-04 04:40:49.407 278 11697.91 175.61 52484.58 88888.00 2016-10-04 04:40:49.907 278 11697.02 175.94 52485.47 88888.00 2016-10-04 04:40:50.407 278 11699.84 175.30 52483.13 88888.00 2016-10-04 04:40:50.907 278 11701.03 175.07 52482.10 88888.00 2016-10-04 04:40:51.407 278 11701.29 175.11 52481.94 88888.00 2016-10-04 04:40:51.907 278 11701.46 175.17 52481.90 88888.00 2016-10-04 04:40:52.407 278 11701.64 175.22 52481.85 88888.00 2016-10-04 04:40:52.907 278 11701.75 175.27 52481.86 88888.00 2016-10-04 04:40:53.407 278 11701.84 175.37 52481.90 88888.00 2016-10-04 04:40:53.907 278 11701.93 175.42 52481.85 88888.00 2016-10-04 04:40:54.407 278 11702.03 175.44 52481.79 88888.00 2016-10-04 04:40:54.907 278 11702.12 175.47 52481.77 88888.00 2016-10-04 04:40:55.407 278 11702.16 175.52 52481.79 88888.00 2016-10-04 04:40:55.907 278 11702.19 175.53 52481.82 88888.00 2016-10-04 04:40:56.407 278 11702.38 175.49 52481.70 88888.00 2016-10-04 04:40:56.907 278 11702.52 175.51 52481.64 88888.00 2016-10-04 04:40:57.407 278 11702.54 175.59 52481.64 88888.00 2016-10-04 04:40:57.907 278 11702.55 175.70 52481.66 88888.00 2016-10-04 04:40:58.407 278 11702.57 175.71 52481.69 88888.00 2016-10-04 04:40:58.907 278 11702.61 175.64 52481.66 88888.00 2016-10-04 04:40:59.407 278 11702.54 175.65 52481.73 88888.00 2016-10-04 04:40:59.907 278 11702.66 175.64 52481.67 88888.00 2016-10-04 04:41:00.407 278 11702.74 175.63 52481.59 88888.00 2016-10-04 04:41:00.907 278 11702.89 175.60 52481.55 88888.00 2016-10-04 04:41:01.407 278 11703.01 175.59 52481.51 88888.00 2016-10-04 04:41:01.907 278 11703.07 175.65 52481.47 88888.00 2016-10-04 04:41:02.407 278 11703.10 175.73 52481.42 88888.00 2016-10-04 04:41:02.907 278 11703.08 175.74 52481.41 88888.00 2016-10-04 04:41:03.407 278 11702.99 175.75 52481.42 88888.00 2016-10-04 04:41:03.907 278 11702.95 175.74 52481.46 88888.00 2016-10-04 04:41:04.407 278 11702.93 175.73 52481.39 88888.00 2016-10-04 04:41:04.907 278 11702.92 175.70 52481.35 88888.00 2016-10-04 04:41:05.407 278 11702.88 175.66 52481.31 88888.00 2016-10-04 04:41:05.907 278 11702.83 175.62 52481.28 88888.00 2016-10-04 04:41:06.407 278 11702.81 175.50 52481.29 88888.00 2016-10-04 04:41:06.907 278 11702.83 175.40 52481.24 88888.00 2016-10-04 04:41:07.407 278 11702.95 175.40 52481.16 88888.00 2016-10-04 04:41:07.907 278 11703.01 175.50 52481.12 88888.00 2016-10-04 04:41:08.407 278 11703.15 175.62 52481.08 88888.00 2016-10-04 04:41:08.907 278 11703.21 175.75 52481.14 88888.00 2016-10-04 04:41:09.407 278 11703.25 175.85 52481.18 88888.00 2016-10-04 04:41:09.907 278 11703.30 175.92 52481.20 88888.00 2016-10-04 04:41:10.407 278 11703.21 176.00 52481.24 88888.00 2016-10-04 04:41:10.907 278 11703.09 176.03 52481.29 88888.00 2016-10-04 04:41:11.407 278 11702.93 176.13 52481.33 88888.00 2016-10-04 04:41:11.907 278 11702.83 176.23 52481.40 88888.00 2016-10-04 04:41:12.407 278 11702.69 176.34 52481.48 88888.00 2016-10-04 04:41:12.907 278 11702.46 176.40 52481.55 88888.00 2016-10-04 04:41:13.407 278 11702.16 176.48 52481.64 88888.00 2016-10-04 04:41:13.907 278 11701.99 176.51 52481.66 88888.00 2016-10-04 04:41:14.407 278 11701.85 176.60 52481.72 88888.00 2016-10-04 04:41:14.907 278 11701.66 176.79 52481.77 88888.00 2016-10-04 04:41:15.407 278 11701.58 176.84 52481.78 88888.00 2016-10-04 04:41:15.907 278 11701.65 176.90 52481.72 88888.00 2016-10-04 04:41:16.407 278 11701.61 177.09 52481.81 88888.00 2016-10-04 04:41:16.907 278 11701.64 177.24 52481.87 88888.00 2016-10-04 04:41:17.407 278 11701.46 177.47 52482.04 88888.00 2016-10-04 04:41:17.907 278 11701.14 177.72 52482.32 88888.00 2016-10-04 04:41:18.407 278 11700.96 177.83 52482.50 88888.00 2016-10-04 04:41:18.907 278 11700.68 177.91 52482.70 88888.00 2016-10-04 04:41:19.407 278 11700.17 178.06 52483.05 88888.00 2016-10-04 04:41:19.907 278 11700.14 178.08 52482.91 88888.00 2016-10-04 04:41:20.407 278 11700.02 178.15 52482.90 88888.00 2016-10-04 04:41:20.907 278 11699.89 178.17 52482.82 88888.00 2016-10-04 04:41:21.407 278 11699.82 178.15 52482.75 88888.00 2016-10-04 04:41:21.907 278 11699.82 178.20 52482.78 88888.00 2016-10-04 04:41:22.407 278 11699.93 178.21 52482.82 88888.00 2016-10-04 04:41:22.907 278 11700.00 178.24 52482.88 88888.00 2016-10-04 04:41:23.407 278 11700.14 178.23 52482.85 88888.00 2016-10-04 04:41:23.907 278 11700.25 178.24 52482.87 88888.00 2016-10-04 04:41:24.407 278 11700.43 178.22 52482.79 88888.00 2016-10-04 04:41:24.907 278 11700.45 178.27 52482.83 88888.00 2016-10-04 04:41:25.407 278 11700.44 178.32 52482.87 88888.00 2016-10-04 04:41:25.907 278 11700.29 178.35 52483.01 88888.00 2016-10-04 04:41:26.407 278 11700.27 178.34 52482.98 88888.00 2016-10-04 04:41:26.907 278 11700.35 178.36 52482.92 88888.00 2016-10-04 04:41:27.407 278 11700.47 178.36 52482.83 88888.00 2016-10-04 04:41:27.907 278 11700.64 178.31 52482.71 88888.00 2016-10-04 04:41:28.407 278 11700.86 178.20 52482.54 88888.00 2016-10-04 04:41:28.907 278 11700.87 178.25 52482.57 88888.00 2016-10-04 04:41:29.407 278 11700.91 178.30 52482.60 88888.00 2016-10-04 04:41:29.907 278 11700.87 178.33 52482.65 88888.00 2016-10-04 04:41:30.407 278 11700.88 178.32 52482.60 88888.00 2016-10-04 04:41:30.907 278 11700.97 178.34 52482.48 88888.00 2016-10-04 04:41:31.407 278 11701.07 178.33 52482.29 88888.00 2016-10-04 04:41:31.907 278 11701.14 178.36 52482.14 88888.00 2016-10-04 04:41:32.407 278 11701.12 178.31 52482.04 88888.00 2016-10-04 04:41:32.907 278 11701.08 178.24 52481.93 88888.00 2016-10-04 04:41:33.407 278 11700.93 178.21 52481.93 88888.00 2016-10-04 04:41:33.907 278 11700.74 178.15 52481.93 88888.00 2016-10-04 04:41:34.407 278 11700.65 178.03 52481.86 88888.00 2016-10-04 04:41:34.907 278 11700.69 177.92 52481.77 88888.00 2016-10-04 04:41:35.407 278 11700.73 177.83 52481.72 88888.00 2016-10-04 04:41:35.907 278 11700.68 177.82 52481.73 88888.00 2016-10-04 04:41:36.407 278 11700.59 177.87 52481.68 88888.00 2016-10-04 04:41:36.907 278 11700.50 177.86 52481.68 88888.00 2016-10-04 04:41:37.407 278 11700.55 177.78 52481.60 88888.00 2016-10-04 04:41:37.907 278 11700.65 177.72 52481.56 88888.00 2016-10-04 04:41:38.407 278 11700.73 177.65 52481.48 88888.00 2016-10-04 04:41:38.907 278 11700.85 177.59 52481.42 88888.00 2016-10-04 04:41:39.407 278 11700.86 177.57 52481.47 88888.00 2016-10-04 04:41:39.907 278 11700.80 177.53 52481.44 88888.00 2016-10-04 04:41:40.407 278 11700.78 177.45 52481.41 88888.00 2016-10-04 04:41:40.907 278 11700.70 177.43 52481.39 88888.00 2016-10-04 04:41:41.407 278 11700.59 177.44 52481.46 88888.00 2016-10-04 04:41:41.907 278 11700.56 177.34 52481.41 88888.00 2016-10-04 04:41:42.407 278 11700.54 177.23 52481.33 88888.00 2016-10-04 04:41:42.907 278 11700.47 177.16 52481.31 88888.00 2016-10-04 04:41:43.407 278 11700.54 177.08 52481.16 88888.00 2016-10-04 04:41:43.907 278 11700.54 177.05 52481.04 88888.00 2016-10-04 04:41:44.407 278 11700.50 176.92 52480.91 88888.00 2016-10-04 04:41:44.907 278 11700.37 176.79 52480.88 88888.00 2016-10-04 04:41:45.407 278 11700.27 176.72 52480.90 88888.00 2016-10-04 04:41:45.907 278 11700.15 176.70 52480.96 88888.00 2016-10-04 04:41:46.407 278 11700.05 176.69 52480.96 88888.00 2016-10-04 04:41:46.907 278 11699.91 176.70 52480.94 88888.00 2016-10-04 04:41:47.407 278 11699.84 176.75 52480.95 88888.00 2016-10-04 04:41:47.907 278 11699.81 176.85 52480.91 88888.00 2016-10-04 04:41:48.407 278 11699.66 176.91 52480.95 88888.00 2016-10-04 04:41:48.907 278 11699.57 177.00 52481.02 88888.00 2016-10-04 04:41:49.407 278 11699.49 177.12 52481.07 88888.00 2016-10-04 04:41:49.907 278 11699.41 177.30 52481.14 88888.00 2016-10-04 04:41:50.407 278 11699.38 177.39 52481.22 88888.00 2016-10-04 04:41:50.907 278 11699.39 177.50 52481.26 88888.00 2016-10-04 04:41:51.407 278 11699.47 177.64 52481.31 88888.00 2016-10-04 04:41:51.907 278 11699.60 177.78 52481.34 88888.00 2016-10-04 04:41:52.407 278 11699.82 177.89 52481.25 88888.00 2016-10-04 04:41:52.907 278 11700.02 178.08 52481.20 88888.00 2016-10-04 04:41:53.407 278 11700.11 178.27 52481.22 88888.00 2016-10-04 04:41:53.907 278 11700.25 178.37 52481.23 88888.00 2016-10-04 04:41:54.407 278 11700.35 178.45 52481.24 88888.00 2016-10-04 04:41:54.907 278 11700.43 178.56 52481.28 88888.00 2016-10-04 04:41:55.407 278 11700.46 178.70 52481.32 88888.00 2016-10-04 04:41:55.907 278 11700.43 178.74 52481.22 88888.00 2016-10-04 04:41:56.407 278 11700.29 178.84 52481.24 88888.00 2016-10-04 04:41:56.907 278 11700.19 179.01 52481.31 88888.00 2016-10-04 04:41:57.407 278 11700.15 179.17 52481.29 88888.00 2016-10-04 04:41:57.907 278 11700.10 179.29 52481.28 88888.00 2016-10-04 04:41:58.407 278 11700.14 179.33 52481.24 88888.00 2016-10-04 04:41:58.907 278 11700.23 179.38 52481.16 88888.00 2016-10-04 04:41:59.407 278 11700.18 179.44 52481.18 88888.00 2016-10-04 04:41:59.907 278 11700.10 179.48 52481.20 88888.00 2016-10-04 04:42:00.407 278 11700.14 179.42 52481.06 88888.00 2016-10-04 04:42:00.907 278 11700.38 179.25 52480.76 88888.00 2016-10-04 04:42:01.407 278 11700.41 179.24 52480.64 88888.00 2016-10-04 04:42:01.907 278 11700.00 179.34 52480.81 88888.00 2016-10-04 04:42:02.407 278 11699.29 179.51 52481.26 88888.00 2016-10-04 04:42:02.907 278 11698.94 179.61 52481.49 88888.00 2016-10-04 04:42:03.407 278 11699.18 179.56 52481.25 88888.00 2016-10-04 04:42:03.907 278 11699.58 179.40 52480.84 88888.00 2016-10-04 04:42:04.407 278 11699.63 179.23 52480.71 88888.00 2016-10-04 04:42:04.907 278 11699.39 179.18 52480.75 88888.00 2016-10-04 04:42:05.407 278 11699.05 179.20 52480.81 88888.00 2016-10-04 04:42:05.907 278 11698.80 179.18 52480.82 88888.00 2016-10-04 04:42:06.407 278 11698.67 179.13 52480.77 88888.00 2016-10-04 04:42:06.907 278 11698.52 179.09 52480.71 88888.00 2016-10-04 04:42:07.407 278 11698.44 179.12 52480.65 88888.00 2016-10-04 04:42:07.907 278 11698.51 179.12 52480.55 88888.00 2016-10-04 04:42:08.407 278 11698.53 179.13 52480.42 88888.00 2016-10-04 04:42:08.907 278 11698.49 179.21 52480.31 88888.00 2016-10-04 04:42:09.407 278 11698.43 179.28 52480.28 88888.00 2016-10-04 04:42:09.907 278 11698.40 179.28 52480.25 88888.00 2016-10-04 04:42:10.407 278 11698.32 179.23 52480.19 88888.00 2016-10-04 04:42:10.907 278 11698.24 179.24 52480.16 88888.00 2016-10-04 04:42:11.407 278 11698.23 179.25 52480.17 88888.00 2016-10-04 04:42:11.907 278 11698.15 179.29 52480.17 88888.00 2016-10-04 04:42:12.407 278 11697.97 179.36 52480.23 88888.00 2016-10-04 04:42:12.907 278 11697.88 179.36 52480.18 88888.00 2016-10-04 04:42:13.407 278 11697.78 179.34 52480.15 88888.00 2016-10-04 04:42:13.907 278 11697.72 179.36 52480.15 88888.00 2016-10-04 04:42:14.407 278 11697.56 179.32 52480.14 88888.00 2016-10-04 04:42:14.907 278 11697.39 179.27 52480.14 88888.00 2016-10-04 04:42:15.407 278 11697.29 179.27 52480.11 88888.00 2016-10-04 04:42:15.907 278 11697.23 179.27 52480.07 88888.00 2016-10-04 04:42:16.407 278 11697.16 179.29 52480.10 88888.00 2016-10-04 04:42:16.907 278 11697.07 179.39 52480.08 88888.00 2016-10-04 04:42:17.407 278 11697.09 179.47 52480.09 88888.00 2016-10-04 04:42:17.907 278 11697.21 179.52 52480.03 88888.00 2016-10-04 04:42:18.407 278 11697.36 179.56 52480.01 88888.00 2016-10-04 04:42:18.907 278 11697.51 179.54 52479.99 88888.00 2016-10-04 04:42:19.407 278 11697.64 179.54 52479.97 88888.00 2016-10-04 04:42:19.907 278 11697.77 179.53 52479.97 88888.00 2016-10-04 04:42:20.407 278 11697.88 179.52 52479.93 88888.00 2016-10-04 04:42:20.907 278 11697.88 179.50 52479.89 88888.00 2016-10-04 04:42:21.407 278 11697.96 179.44 52479.84 88888.00 2016-10-04 04:42:21.907 278 11697.96 179.51 52479.80 88888.00 2016-10-04 04:42:22.407 278 11697.91 179.58 52479.74 88888.00 2016-10-04 04:42:22.907 278 11697.93 179.57 52479.71 88888.00 2016-10-04 04:42:23.407 278 11697.91 179.59 52479.74 88888.00 2016-10-04 04:42:23.907 278 11697.92 179.61 52479.79 88888.00 2016-10-04 04:42:24.407 278 11697.92 179.62 52479.77 88888.00 2016-10-04 04:42:24.907 278 11697.95 179.63 52479.81 88888.00 2016-10-04 04:42:25.407 278 11697.99 179.65 52479.83 88888.00 2016-10-04 04:42:25.907 278 11698.08 179.63 52479.80 88888.00 2016-10-04 04:42:26.407 278 11698.19 179.59 52479.77 88888.00 2016-10-04 04:42:26.907 278 11698.32 179.59 52479.72 88888.00 2016-10-04 04:42:27.407 278 11698.39 179.63 52479.65 88888.00 2016-10-04 04:42:27.907 278 11698.41 179.65 52479.61 88888.00 2016-10-04 04:42:28.407 278 11698.40 179.68 52479.57 88888.00 2016-10-04 04:42:28.907 278 11698.35 179.72 52479.56 88888.00 2016-10-04 04:42:29.407 278 11698.24 179.78 52479.55 88888.00 2016-10-04 04:42:29.907 278 11698.15 179.90 52479.55 88888.00 2016-10-04 04:42:30.407 278 11698.10 179.97 52479.53 88888.00 2016-10-04 04:42:30.907 278 11698.13 180.04 52479.53 88888.00 2016-10-04 04:42:31.407 278 11698.17 180.12 52479.57 88888.00 2016-10-04 04:42:31.907 278 11698.22 180.22 52479.56 88888.00 2016-10-04 04:42:32.407 278 11698.24 180.34 52479.61 88888.00 2016-10-04 04:42:32.907 278 11698.26 180.43 52479.63 88888.00 2016-10-04 04:42:33.407 278 11698.24 180.48 52479.71 88888.00 2016-10-04 04:42:33.907 278 11698.28 180.57 52479.75 88888.00 2016-10-04 04:42:34.407 278 11698.24 180.62 52479.74 88888.00 2016-10-04 04:42:34.907 278 11698.26 180.65 52479.73 88888.00 2016-10-04 04:42:35.407 278 11698.19 180.69 52479.80 88888.00 2016-10-04 04:42:35.907 278 11697.99 180.77 52479.92 88888.00 2016-10-04 04:42:36.407 278 11697.99 180.79 52479.87 88888.00 2016-10-04 04:42:36.907 278 11697.99 180.78 52479.79 88888.00 2016-10-04 04:42:37.407 278 11697.81 180.86 52479.90 88888.00 2016-10-04 04:42:37.907 278 11697.86 180.88 52479.83 88888.00 2016-10-04 04:42:38.407 278 11697.81 180.94 52479.76 88888.00 2016-10-04 04:42:38.907 278 11697.83 180.97 52479.67 88888.00 2016-10-04 04:42:39.407 278 11697.70 181.08 52479.71 88888.00 2016-10-04 04:42:39.907 278 11697.72 181.09 52479.54 88888.00 2016-10-04 04:42:40.407 278 11697.83 181.05 52479.31 88888.00 2016-10-04 04:42:40.907 278 11697.79 181.05 52479.22 88888.00 2016-10-04 04:42:41.407 278 11697.69 181.07 52479.14 88888.00 2016-10-04 04:42:41.907 278 11697.56 181.13 52479.14 88888.00 2016-10-04 04:42:42.407 278 11697.53 181.13 52479.11 88888.00 2016-10-04 04:42:42.907 278 11697.55 181.16 52479.11 88888.00 2016-10-04 04:42:43.407 278 11697.56 181.24 52479.12 88888.00 2016-10-04 04:42:43.907 278 11697.61 181.28 52479.09 88888.00 2016-10-04 04:42:44.407 278 11697.66 181.34 52479.05 88888.00 2016-10-04 04:42:44.907 278 11697.72 181.37 52479.02 88888.00 2016-10-04 04:42:45.407 278 11697.70 181.44 52478.93 88888.00 2016-10-04 04:42:45.907 278 11697.64 181.50 52478.91 88888.00 2016-10-04 04:42:46.407 278 11697.60 181.54 52478.90 88888.00 2016-10-04 04:42:46.907 278 11697.63 181.54 52478.93 88888.00 2016-10-04 04:42:47.407 278 11697.69 181.56 52478.94 88888.00 2016-10-04 04:42:47.907 278 11697.69 181.63 52478.87 88888.00 2016-10-04 04:42:48.407 278 11697.64 181.67 52478.87 88888.00 2016-10-04 04:42:48.907 278 11697.60 181.66 52478.92 88888.00 2016-10-04 04:42:49.407 278 11697.61 181.63 52478.92 88888.00 2016-10-04 04:42:49.907 278 11697.75 181.64 52478.84 88888.00 2016-10-04 04:42:50.407 278 11697.99 181.71 52478.80 88888.00 2016-10-04 04:42:50.907 278 11698.23 181.79 52478.74 88888.00 2016-10-04 04:42:51.407 278 11698.41 181.85 52478.70 88888.00 2016-10-04 04:42:51.907 278 11698.59 181.94 52478.67 88888.00 2016-10-04 04:42:52.407 278 11698.70 181.99 52478.67 88888.00 2016-10-04 04:42:52.907 278 11698.78 182.03 52478.66 88888.00 2016-10-04 04:42:53.407 278 11698.72 182.02 52478.66 88888.00 2016-10-04 04:42:53.907 278 11698.56 182.01 52478.69 88888.00 2016-10-04 04:42:54.407 278 11698.31 181.91 52478.68 88888.00 2016-10-04 04:42:54.907 278 11697.97 181.77 52478.62 88888.00 2016-10-04 04:42:55.407 278 11697.80 181.61 52478.50 88888.00 2016-10-04 04:42:55.907 278 11697.70 181.48 52478.39 88888.00 2016-10-04 04:42:56.407 278 11697.63 181.43 52478.36 88888.00 2016-10-04 04:42:56.907 278 11697.66 181.44 52478.33 88888.00 2016-10-04 04:42:57.407 278 11697.81 181.43 52478.30 88888.00 2016-10-04 04:42:57.907 278 11697.97 181.46 52478.25 88888.00 2016-10-04 04:42:58.407 278 11698.12 181.54 52478.24 88888.00 2016-10-04 04:42:58.907 278 11698.15 181.65 52478.25 88888.00 2016-10-04 04:42:59.407 278 11698.21 181.71 52478.21 88888.00 2016-10-04 04:42:59.907 278 11698.12 181.75 52478.16 88888.00 2016-10-04 04:43:00.407 278 11697.91 181.76 52478.17 88888.00 2016-10-04 04:43:00.907 278 11697.77 181.79 52478.22 88888.00 2016-10-04 04:43:01.407 278 11697.73 181.81 52478.23 88888.00 2016-10-04 04:43:01.907 278 11697.81 181.81 52478.18 88888.00 2016-10-04 04:43:02.407 278 11697.84 181.85 52478.17 88888.00 2016-10-04 04:43:02.907 278 11697.84 181.83 52478.20 88888.00 2016-10-04 04:43:03.407 278 11697.70 181.82 52478.30 88888.00 2016-10-04 04:43:03.907 278 11697.60 181.84 52478.35 88888.00 2016-10-04 04:43:04.407 278 11697.61 181.90 52478.31 88888.00 2016-10-04 04:43:04.907 278 11697.47 181.96 52478.32 88888.00 2016-10-04 04:43:05.407 278 11697.27 182.04 52478.44 88888.00 2016-10-04 04:43:05.907 278 11697.22 182.11 52478.46 88888.00 2016-10-04 04:43:06.407 278 11697.22 182.11 52478.43 88888.00 2016-10-04 04:43:06.907 278 11697.17 182.03 52478.44 88888.00 2016-10-04 04:43:07.407 278 11697.05 181.99 52478.44 88888.00 2016-10-04 04:43:07.907 278 11696.94 182.00 52478.41 88888.00 2016-10-04 04:43:08.407 278 11696.72 181.96 52478.41 88888.00 2016-10-04 04:43:08.907 278 11696.52 181.91 52478.36 88888.00 2016-10-04 04:43:09.407 278 11696.39 181.83 52478.31 88888.00 2016-10-04 04:43:09.907 278 11696.29 181.79 52478.26 88888.00 2016-10-04 04:43:10.407 278 11696.22 181.82 52478.24 88888.00 2016-10-04 04:43:10.907 278 11696.16 181.91 52478.26 88888.00 2016-10-04 04:43:11.407 278 11696.09 181.91 52478.27 88888.00 2016-10-04 04:43:11.907 278 11696.08 181.96 52478.25 88888.00 2016-10-04 04:43:12.407 278 11696.07 182.01 52478.29 88888.00 2016-10-04 04:43:12.907 278 11695.96 182.02 52478.31 88888.00 2016-10-04 04:43:13.407 278 11695.89 182.01 52478.29 88888.00 2016-10-04 04:43:13.907 278 11695.80 182.02 52478.29 88888.00 2016-10-04 04:43:14.407 278 11695.77 182.04 52478.29 88888.00 2016-10-04 04:43:14.907 278 11695.78 182.09 52478.25 88888.00 2016-10-04 04:43:15.407 278 11695.77 182.13 52478.23 88888.00 2016-10-04 04:43:15.907 278 11695.74 182.12 52478.22 88888.00 2016-10-04 04:43:16.407 278 11695.72 182.10 52478.21 88888.00 2016-10-04 04:43:16.907 278 11695.74 182.12 52478.24 88888.00 2016-10-04 04:43:17.407 278 11695.69 182.12 52478.26 88888.00 2016-10-04 04:43:17.907 278 11695.58 182.17 52478.25 88888.00 2016-10-04 04:43:18.408 278 11695.49 182.22 52478.24 88888.00 2016-10-04 04:43:18.908 278 11695.38 182.23 52478.20 88888.00 2016-10-04 04:43:19.408 278 11695.30 182.22 52478.15 88888.00 2016-10-04 04:43:19.908 278 11695.26 182.25 52478.12 88888.00 2016-10-04 04:43:20.408 278 11695.34 182.22 52478.08 88888.00 2016-10-04 04:43:20.908 278 11695.34 182.24 52478.09 88888.00 2016-10-04 04:43:21.408 278 11695.26 182.28 52478.09 88888.00 2016-10-04 04:43:21.908 278 11695.16 182.24 52478.08 88888.00 2016-10-04 04:43:22.408 278 11695.02 182.28 52478.06 88888.00 2016-10-04 04:43:22.908 278 11694.92 182.30 52478.09 88888.00 2016-10-04 04:43:23.408 278 11694.79 182.35 52478.11 88888.00 2016-10-04 04:43:23.908 278 11694.74 182.42 52478.13 88888.00 2016-10-04 04:43:24.408 278 11694.70 182.52 52478.16 88888.00 2016-10-04 04:43:24.908 278 11694.63 182.63 52478.22 88888.00 2016-10-04 04:43:25.408 278 11694.60 182.78 52478.21 88888.00 2016-10-04 04:43:25.908 278 11694.57 182.81 52478.17 88888.00 2016-10-04 04:43:26.408 278 11694.48 182.74 52478.11 88888.00 2016-10-04 04:43:26.908 278 11694.27 182.61 52478.13 88888.00 2016-10-04 04:43:27.408 278 11694.09 182.47 52478.08 88888.00 2016-10-04 04:43:27.908 278 11694.04 182.38 52477.95 88888.00 2016-10-04 04:43:28.408 278 11694.01 182.39 52477.90 88888.00 2016-10-04 04:43:28.908 278 11694.05 182.33 52477.87 88888.00 2016-10-04 04:43:29.408 278 11694.14 182.33 52477.82 88888.00 2016-10-04 04:43:29.908 278 11694.23 182.35 52477.80 88888.00 2016-10-04 04:43:30.408 278 11694.30 182.41 52477.80 88888.00 2016-10-04 04:43:30.908 278 11694.40 182.48 52477.78 88888.00 2016-10-04 04:43:31.408 278 11694.44 182.62 52477.86 88888.00 2016-10-04 04:43:31.908 278 11694.54 182.70 52477.89 88888.00 2016-10-04 04:43:32.408 278 11694.65 182.73 52477.88 88888.00 2016-10-04 04:43:32.908 278 11694.79 182.77 52477.85 88888.00 2016-10-04 04:43:33.408 278 11694.97 182.79 52477.83 88888.00 2016-10-04 04:43:33.908 278 11695.12 182.83 52477.86 88888.00 2016-10-04 04:43:34.408 278 11695.25 182.87 52477.92 88888.00 2016-10-04 04:43:34.908 278 11695.34 182.88 52477.97 88888.00 2016-10-04 04:43:35.408 278 11695.41 182.95 52478.05 88888.00 2016-10-04 04:43:35.908 278 11695.44 182.99 52478.08 88888.00 2016-10-04 04:43:36.408 278 11695.46 183.05 52478.12 88888.00 2016-10-04 04:43:36.908 278 11695.47 183.07 52478.17 88888.00 2016-10-04 04:43:37.408 278 11695.44 183.05 52478.22 88888.00 2016-10-04 04:43:37.908 278 11695.32 182.95 52478.23 88888.00 2016-10-04 04:43:38.408 278 11695.17 182.89 52478.26 88888.00 2016-10-04 04:43:38.908 278 11695.01 182.89 52478.30 88888.00 2016-10-04 04:43:39.408 278 11694.92 182.90 52478.34 88888.00 2016-10-04 04:43:39.908 278 11694.90 182.96 52478.34 88888.00 2016-10-04 04:43:40.408 278 11694.89 183.07 52478.40 88888.00 2016-10-04 04:43:40.908 278 11694.86 183.20 52478.47 88888.00 2016-10-04 04:43:41.408 278 11694.90 183.36 52478.51 88888.00 2016-10-04 04:43:41.908 278 11694.98 183.48 52478.55 88888.00 2016-10-04 04:43:42.408 278 11695.02 183.58 52478.62 88888.00 2016-10-04 04:43:42.908 278 11694.98 183.66 52478.68 88888.00 2016-10-04 04:43:43.408 278 11694.92 183.77 52478.75 88888.00 2016-10-04 04:43:43.908 278 11694.88 183.86 52478.79 88888.00 2016-10-04 04:43:44.408 278 11694.81 183.94 52478.83 88888.00 2016-10-04 04:43:44.908 278 11694.74 184.00 52478.83 88888.00 2016-10-04 04:43:45.408 278 11694.68 184.05 52478.85 88888.00 2016-10-04 04:43:45.908 278 11694.66 184.08 52478.86 88888.00 2016-10-04 04:43:46.408 278 11694.63 184.16 52478.88 88888.00 2016-10-04 04:43:46.908 278 11694.59 184.23 52478.92 88888.00 2016-10-04 04:43:47.408 278 11694.58 184.25 52478.87 88888.00 2016-10-04 04:43:47.908 278 11694.60 184.26 52478.87 88888.00 2016-10-04 04:43:48.408 278 11694.58 184.25 52478.93 88888.00 2016-10-04 04:43:48.908 278 11694.55 184.29 52478.93 88888.00 2016-10-04 04:43:49.408 278 11694.51 184.28 52478.95 88888.00 2016-10-04 04:43:49.908 278 11694.36 184.33 52478.95 88888.00 2016-10-04 04:43:50.408 278 11694.20 184.41 52478.96 88888.00 2016-10-04 04:43:50.908 278 11694.11 184.42 52479.01 88888.00 2016-10-04 04:43:51.408 278 11694.11 184.47 52479.02 88888.00 2016-10-04 04:43:51.908 278 11694.12 184.46 52479.03 88888.00 2016-10-04 04:43:52.408 278 11694.11 184.52 52479.09 88888.00 2016-10-04 04:43:52.908 278 11694.05 184.57 52479.12 88888.00 2016-10-04 04:43:53.408 278 11694.00 184.66 52479.18 88888.00 2016-10-04 04:43:53.908 278 11694.00 184.67 52479.15 88888.00 2016-10-04 04:43:54.408 278 11693.96 184.67 52479.12 88888.00 2016-10-04 04:43:54.908 278 11693.86 184.66 52479.09 88888.00 2016-10-04 04:43:55.408 278 11693.72 184.58 52479.06 88888.00 2016-10-04 04:43:55.908 278 11693.63 184.50 52479.03 88888.00 2016-10-04 04:43:56.408 278 11693.66 184.47 52478.92 88888.00 2016-10-04 04:43:56.908 278 11693.65 184.51 52478.87 88888.00 2016-10-04 04:43:57.408 278 11693.70 184.56 52478.85 88888.00 2016-10-04 04:43:57.908 278 11693.75 184.64 52478.86 88888.00 2016-10-04 04:43:58.408 278 11693.86 184.72 52478.83 88888.00 2016-10-04 04:43:58.908 278 11693.93 184.75 52478.83 88888.00 2016-10-04 04:43:59.408 278 11694.01 184.79 52478.83 88888.00 2016-10-04 04:43:59.908 278 11694.09 184.76 52478.85 88888.00 2016-10-04 04:44:00.408 278 11694.05 184.75 52478.87 88888.00 2016-10-04 04:44:00.908 278 11693.97 184.72 52478.91 88888.00 2016-10-04 04:44:01.408 278 11693.84 184.64 52478.93 88888.00 2016-10-04 04:44:01.908 278 11693.74 184.45 52478.84 88888.00 2016-10-04 04:44:02.408 278 11693.59 184.26 52478.78 88888.00 2016-10-04 04:44:02.908 278 11693.48 184.14 52478.70 88888.00 2016-10-04 04:44:03.408 278 11693.44 184.09 52478.60 88888.00 2016-10-04 04:44:03.908 278 11693.41 184.14 52478.56 88888.00 2016-10-04 04:44:04.408 278 11693.45 184.18 52478.59 88888.00 2016-10-04 04:44:04.908 278 11693.45 184.27 52478.61 88888.00 2016-10-04 04:44:05.408 278 11693.33 184.34 52478.60 88888.00 2016-10-04 04:44:05.908 278 11693.16 184.34 52478.64 88888.00 2016-10-04 04:44:06.408 278 11693.00 184.29 52478.62 88888.00 2016-10-04 04:44:06.908 278 11692.84 184.28 52478.65 88888.00 2016-10-04 04:44:07.408 278 11692.74 184.26 52478.67 88888.00 2016-10-04 04:44:07.908 278 11692.74 184.28 52478.66 88888.00 2016-10-04 04:44:08.408 278 11692.77 184.32 52478.62 88888.00 2016-10-04 04:44:08.908 278 11692.92 184.29 52478.58 88888.00 2016-10-04 04:44:09.408 278 11693.01 184.29 52478.53 88888.00 2016-10-04 04:44:09.908 278 11693.01 184.38 52478.55 88888.00 2016-10-04 04:44:10.408 278 11692.97 184.46 52478.56 88888.00 2016-10-04 04:44:10.908 278 11692.89 184.50 52478.53 88888.00 2016-10-04 04:44:11.408 278 11692.83 184.48 52478.49 88888.00 2016-10-04 04:44:11.908 278 11692.72 184.45 52478.44 88888.00 2016-10-04 04:44:12.408 278 11692.64 184.43 52478.38 88888.00 2016-10-04 04:44:12.908 278 11692.53 184.42 52478.29 88888.00 2016-10-04 04:44:13.408 278 11692.38 184.40 52478.31 88888.00 2016-10-04 04:44:13.908 278 11692.34 184.37 52478.29 88888.00 2016-10-04 04:44:14.408 278 11692.33 184.33 52478.26 88888.00 2016-10-04 04:44:14.908 278 11692.38 184.33 52478.21 88888.00 2016-10-04 04:44:15.408 278 11692.46 184.36 52478.21 88888.00 2016-10-04 04:44:15.908 278 11692.67 184.42 52478.18 88888.00 2016-10-04 04:44:16.408 278 11692.86 184.46 52478.13 88888.00 2016-10-04 04:44:16.908 278 11693.02 184.52 52478.09 88888.00 2016-10-04 04:44:17.408 278 11693.17 184.58 52478.02 88888.00 2016-10-04 04:44:17.908 278 11693.26 184.65 52478.00 88888.00 2016-10-04 04:44:18.408 278 11693.27 184.75 52478.00 88888.00 2016-10-04 04:44:18.908 278 11693.21 184.87 52477.99 88888.00 2016-10-04 04:44:19.408 278 11693.10 184.92 52477.96 88888.00 2016-10-04 04:44:19.908 278 11692.97 184.93 52477.96 88888.00 2016-10-04 04:44:20.408 278 11692.77 184.94 52477.94 88888.00 2016-10-04 04:44:20.908 278 11692.55 184.91 52477.88 88888.00 2016-10-04 04:44:21.408 278 11692.37 184.87 52477.87 88888.00 2016-10-04 04:44:21.908 278 11692.20 184.82 52477.83 88888.00 2016-10-04 04:44:22.408 278 11691.94 184.82 52477.85 88888.00 2016-10-04 04:44:22.908 278 11691.78 184.89 52477.82 88888.00 2016-10-04 04:44:23.408 278 11691.63 184.96 52477.80 88888.00 2016-10-04 04:44:23.908 278 11691.52 185.04 52477.81 88888.00 2016-10-04 04:44:24.408 278 11691.44 185.12 52477.85 88888.00 2016-10-04 04:44:24.908 278 11691.41 185.12 52477.86 88888.00 2016-10-04 04:44:25.408 278 11691.42 185.09 52477.83 88888.00 2016-10-04 04:44:25.908 278 11691.22 185.08 52477.92 88888.00 2016-10-04 04:44:26.408 278 11690.97 185.02 52478.05 88888.00 2016-10-04 04:44:26.908 278 11690.99 184.86 52477.90 88888.00 2016-10-04 04:44:27.408 278 11691.02 184.80 52477.74 88888.00 2016-10-04 04:44:27.908 278 11690.94 184.79 52477.69 88888.00 2016-10-04 04:44:28.408 278 11690.86 184.79 52477.65 88888.00 2016-10-04 04:44:28.908 278 11690.58 184.80 52477.76 88888.00 2016-10-04 04:44:29.408 278 11690.29 184.74 52477.74 88888.00 2016-10-04 04:44:29.908 278 11690.17 184.72 52477.63 88888.00 2016-10-04 04:44:30.408 278 11690.06 184.76 52477.63 88888.00 2016-10-04 04:44:30.908 278 11690.09 184.75 52477.60 88888.00 2016-10-04 04:44:31.408 278 11690.09 184.84 52477.56 88888.00 2016-10-04 04:44:31.908 278 11690.18 184.92 52477.43 88888.00 2016-10-04 04:44:32.408 278 11690.19 185.00 52477.38 88888.00 2016-10-04 04:44:32.908 278 11690.14 185.03 52477.44 88888.00 2016-10-04 04:44:33.408 278 11690.06 185.02 52477.53 88888.00 2016-10-04 04:44:33.908 278 11689.93 184.98 52477.59 88888.00 2016-10-04 04:44:34.408 278 11689.86 185.00 52477.56 88888.00 2016-10-04 04:44:34.908 278 11689.71 185.01 52477.62 88888.00 2016-10-04 04:44:35.408 278 11689.66 185.03 52477.60 88888.00 2016-10-04 04:44:35.908 278 11689.72 185.05 52477.61 88888.00 2016-10-04 04:44:36.408 278 11689.74 185.11 52477.70 88888.00 2016-10-04 04:44:36.908 278 11689.68 185.22 52477.73 88888.00 2016-10-04 04:44:37.408 278 11689.60 185.31 52477.74 88888.00 2016-10-04 04:44:37.908 278 11689.62 185.37 52477.71 88888.00 2016-10-04 04:44:38.408 278 11689.63 185.33 52477.74 88888.00 2016-10-04 04:44:38.908 278 11689.55 185.38 52477.80 88888.00 2016-10-04 04:44:39.408 278 11689.38 185.47 52477.80 88888.00 2016-10-04 04:44:39.908 278 11689.29 185.49 52477.78 88888.00 2016-10-04 04:44:40.408 278 11689.16 185.47 52477.73 88888.00 2016-10-04 04:44:40.908 278 11689.06 185.42 52477.68 88888.00 2016-10-04 04:44:41.408 278 11688.93 185.35 52477.69 88888.00 2016-10-04 04:44:41.908 278 11688.83 185.33 52477.64 88888.00 2016-10-04 04:44:42.408 278 11688.78 185.31 52477.60 88888.00 2016-10-04 04:44:42.908 278 11688.75 185.29 52477.55 88888.00 2016-10-04 04:44:43.408 278 11688.67 185.32 52477.61 88888.00 2016-10-04 04:44:43.908 278 11688.63 185.41 52477.65 88888.00 2016-10-04 04:44:44.408 278 11688.66 185.48 52477.67 88888.00 2016-10-04 04:44:44.908 278 11688.70 185.61 52477.71 88888.00 2016-10-04 04:44:45.408 278 11688.87 185.81 52477.74 88888.00 2016-10-04 04:44:45.908 278 11689.06 185.99 52477.72 88888.00 2016-10-04 04:44:46.408 278 11689.14 186.16 52477.73 88888.00 2016-10-04 04:44:46.908 278 11689.15 186.30 52477.81 88888.00 2016-10-04 04:44:47.408 278 11689.23 186.36 52477.81 88888.00 2016-10-04 04:44:47.908 278 11689.31 186.37 52477.81 88888.00 2016-10-04 04:44:48.408 278 11689.22 186.37 52477.86 88888.00 2016-10-04 04:44:48.908 278 11689.12 186.32 52477.86 88888.00 2016-10-04 04:44:49.408 278 11689.14 186.27 52477.80 88888.00 2016-10-04 04:44:49.908 278 11689.18 186.20 52477.74 88888.00 2016-10-04 04:44:50.408 278 11689.28 186.13 52477.71 88888.00 2016-10-04 04:44:50.908 278 11689.24 186.08 52477.68 88888.00 2016-10-04 04:44:51.408 278 11689.12 186.07 52477.65 88888.00 2016-10-04 04:44:51.908 278 11689.05 186.07 52477.64 88888.00 2016-10-04 04:44:52.408 278 11688.98 186.03 52477.62 88888.00 2016-10-04 04:44:52.908 278 11688.92 185.97 52477.61 88888.00 2016-10-04 04:44:53.408 278 11688.84 185.89 52477.63 88888.00 2016-10-04 04:44:53.908 278 11688.83 185.82 52477.62 88888.00 2016-10-04 04:44:54.408 278 11688.81 185.78 52477.58 88888.00 2016-10-04 04:44:54.908 278 11688.78 185.73 52477.54 88888.00 2016-10-04 04:44:55.408 278 11688.78 185.76 52477.49 88888.00 2016-10-04 04:44:55.908 278 11688.72 185.79 52477.44 88888.00 2016-10-04 04:44:56.408 278 11688.69 185.79 52477.43 88888.00 2016-10-04 04:44:56.908 278 11688.60 185.77 52477.44 88888.00 2016-10-04 04:44:57.408 278 11688.48 185.71 52477.46 88888.00 2016-10-04 04:44:57.908 278 11688.48 185.70 52477.45 88888.00 2016-10-04 04:44:58.408 278 11688.52 185.71 52477.44 88888.00 2016-10-04 04:44:58.908 278 11688.50 185.83 52477.47 88888.00 2016-10-04 04:44:59.408 278 11688.47 185.98 52477.53 88888.00 2016-10-04 04:44:59.908 278 11688.44 186.08 52477.53 88888.00 2016-10-04 04:45:00.408 278 11688.37 186.09 52477.50 88888.00 2016-10-04 04:45:00.908 278 11688.24 186.10 52477.49 88888.00 2016-10-04 04:45:01.408 278 11688.08 186.09 52477.47 88888.00 2016-10-04 04:45:01.908 278 11687.99 186.06 52477.43 88888.00 2016-10-04 04:45:02.408 278 11687.90 185.97 52477.36 88888.00 2016-10-04 04:45:02.908 278 11687.83 185.89 52477.29 88888.00 2016-10-04 04:45:03.408 278 11687.71 185.90 52477.28 88888.00 2016-10-04 04:45:03.908 278 11687.62 185.88 52477.24 88888.00 2016-10-04 04:45:04.408 278 11687.56 185.83 52477.16 88888.00 2016-10-04 04:45:04.908 278 11687.57 185.86 52477.09 88888.00 2016-10-04 04:45:05.408 278 11687.61 185.95 52477.00 88888.00 2016-10-04 04:45:05.908 278 11687.57 186.10 52476.98 88888.00 2016-10-04 04:45:06.408 278 11687.52 186.28 52476.97 88888.00 2016-10-04 04:45:06.908 278 11687.53 186.35 52476.93 88888.00 2016-10-04 04:45:07.408 278 11687.47 186.40 52476.91 88888.00 2016-10-04 04:45:07.908 278 11687.36 186.45 52476.93 88888.00 2016-10-04 04:45:08.408 278 11687.28 186.47 52476.90 88888.00 2016-10-04 04:45:08.908 278 11687.26 186.50 52476.85 88888.00 2016-10-04 04:45:09.408 278 11687.31 186.56 52476.83 88888.00 2016-10-04 04:45:09.908 278 11687.43 186.58 52476.85 88888.00 2016-10-04 04:45:10.408 278 11687.56 186.56 52476.85 88888.00 2016-10-04 04:45:10.908 278 11687.69 186.58 52476.88 88888.00 2016-10-04 04:45:11.408 278 11687.81 186.61 52476.89 88888.00 2016-10-04 04:45:11.908 278 11687.90 186.60 52476.89 88888.00 2016-10-04 04:45:12.408 278 11687.93 186.57 52476.92 88888.00 2016-10-04 04:45:12.908 278 11687.90 186.55 52476.90 88888.00 2016-10-04 04:45:13.408 278 11687.87 186.54 52476.88 88888.00 2016-10-04 04:45:13.908 278 11687.84 186.55 52476.85 88888.00 2016-10-04 04:45:14.408 278 11687.84 186.63 52476.90 88888.00 2016-10-04 04:45:14.908 278 11687.83 186.68 52476.99 88888.00 2016-10-04 04:45:15.408 278 11687.87 186.81 52477.07 88888.00 2016-10-04 04:45:15.908 278 11688.00 186.93 52477.16 88888.00 2016-10-04 04:45:16.408 278 11688.16 187.07 52477.21 88888.00 2016-10-04 04:45:16.908 278 11688.36 187.21 52477.20 88888.00 2016-10-04 04:45:17.408 278 11688.52 187.32 52477.20 88888.00 2016-10-04 04:45:17.908 278 11688.56 187.42 52477.25 88888.00 2016-10-04 04:45:18.408 278 11688.53 187.52 52477.26 88888.00 2016-10-04 04:45:18.908 278 11688.49 187.54 52477.27 88888.00 2016-10-04 04:45:19.408 278 11688.45 187.48 52477.26 88888.00 2016-10-04 04:45:19.908 278 11688.50 187.41 52477.24 88888.00 2016-10-04 04:45:20.408 278 11688.62 187.35 52477.20 88888.00 2016-10-04 04:45:20.908 278 11688.76 187.28 52477.18 88888.00 2016-10-04 04:45:21.408 278 11688.93 187.29 52477.16 88888.00 2016-10-04 04:45:21.908 278 11689.11 187.33 52477.17 88888.00 2016-10-04 04:45:22.408 278 11689.23 187.36 52477.25 88888.00 2016-10-04 04:45:22.908 278 11689.33 187.41 52477.29 88888.00 2016-10-04 04:45:23.408 278 11689.38 187.51 52477.33 88888.00 2016-10-04 04:45:23.908 278 11689.42 187.62 52477.38 88888.00 2016-10-04 04:45:24.408 278 11689.40 187.67 52477.44 88888.00 2016-10-04 04:45:24.908 278 11689.41 187.68 52477.47 88888.00 2016-10-04 04:45:25.408 278 11689.44 187.73 52477.51 88888.00 2016-10-04 04:45:25.908 278 11689.35 187.77 52477.55 88888.00 2016-10-04 04:45:26.408 278 11689.30 187.76 52477.64 88888.00 2016-10-04 04:45:26.908 278 11689.26 187.73 52477.72 88888.00 2016-10-04 04:45:27.408 278 11689.15 187.72 52477.78 88888.00 2016-10-04 04:45:27.908 278 11689.07 187.64 52477.86 88888.00 2016-10-04 04:45:28.408 278 11689.01 187.57 52477.90 88888.00 2016-10-04 04:45:28.908 278 11688.91 187.51 52477.96 88888.00 2016-10-04 04:45:29.408 278 11688.85 187.52 52477.98 88888.00 2016-10-04 04:45:29.908 278 11688.81 187.63 52477.99 88888.00 2016-10-04 04:45:30.408 278 11688.78 187.76 52478.05 88888.00 2016-10-04 04:45:30.908 278 11688.77 187.89 52478.07 88888.00 2016-10-04 04:45:31.408 278 11688.76 187.99 52478.15 88888.00 2016-10-04 04:45:31.908 278 11688.69 188.05 52478.23 88888.00 2016-10-04 04:45:32.408 278 11688.58 188.12 52478.27 88888.00 2016-10-04 04:45:32.908 278 11688.35 188.09 52478.33 88888.00 2016-10-04 04:45:33.408 278 11688.17 187.99 52478.38 88888.00 2016-10-04 04:45:33.908 278 11688.04 187.86 52478.42 88888.00 2016-10-04 04:45:34.408 278 11687.95 187.80 52478.48 88888.00 2016-10-04 04:45:34.908 278 11687.97 187.81 52478.55 88888.00 2016-10-04 04:45:35.408 278 11687.99 187.86 52478.64 88888.00 2016-10-04 04:45:35.908 278 11688.01 187.85 52478.71 88888.00 2016-10-04 04:45:36.408 278 11687.95 187.86 52478.79 88888.00 2016-10-04 04:45:36.908 278 11687.75 187.89 52478.92 88888.00 2016-10-04 04:45:37.408 278 11687.65 187.92 52478.95 88888.00 2016-10-04 04:45:37.908 278 11687.58 187.86 52478.96 88888.00 2016-10-04 04:45:38.408 278 11687.51 187.85 52478.97 88888.00 2016-10-04 04:45:38.908 278 11687.40 187.84 52479.01 88888.00 2016-10-04 04:45:39.408 278 11687.33 187.83 52479.02 88888.00 2016-10-04 04:45:39.908 278 11687.31 187.84 52479.02 88888.00 2016-10-04 04:45:40.408 278 11687.35 187.89 52479.00 88888.00 2016-10-04 04:45:40.908 278 11687.46 187.85 52479.01 88888.00 2016-10-04 04:45:41.408 278 11687.62 187.92 52479.01 88888.00 2016-10-04 04:45:41.908 278 11687.78 187.93 52479.03 88888.00 2016-10-04 04:45:42.408 278 11688.00 188.09 52479.06 88888.00 2016-10-04 04:45:42.908 278 11688.14 188.29 52479.03 88888.00 2016-10-04 04:45:43.408 278 11688.18 188.41 52479.08 88888.00 2016-10-04 04:45:43.908 278 11688.15 188.47 52479.08 88888.00 2016-10-04 04:45:44.408 278 11688.04 188.51 52479.08 88888.00 2016-10-04 04:45:44.908 278 11687.87 188.47 52479.06 88888.00 2016-10-04 04:45:45.408 278 11687.66 188.33 52478.99 88888.00 2016-10-04 04:45:45.908 278 11687.43 188.22 52478.94 88888.00 2016-10-04 04:45:46.408 278 11687.26 188.13 52478.87 88888.00 2016-10-04 04:45:46.908 278 11687.18 188.16 52478.84 88888.00 2016-10-04 04:45:47.408 278 11687.17 188.24 52478.78 88888.00 2016-10-04 04:45:47.908 278 11687.25 188.31 52478.70 88888.00 2016-10-04 04:45:48.408 278 11687.31 188.36 52478.67 88888.00 2016-10-04 04:45:48.908 278 11687.35 188.47 52478.70 88888.00 2016-10-04 04:45:49.408 278 11687.40 188.63 52478.77 88888.00 2016-10-04 04:45:49.908 278 11687.49 188.76 52478.79 88888.00 2016-10-04 04:45:50.408 278 11687.48 188.82 52478.77 88888.00 2016-10-04 04:45:50.908 278 11687.48 188.91 52478.74 88888.00 2016-10-04 04:45:51.408 278 11687.33 189.05 52478.79 88888.00 2016-10-04 04:45:51.908 278 11687.26 189.17 52478.80 88888.00 2016-10-04 04:45:52.408 278 11687.19 189.28 52478.80 88888.00 2016-10-04 04:45:52.908 278 11687.12 189.39 52478.85 88888.00 2016-10-04 04:45:53.408 278 11687.03 189.47 52478.90 88888.00 2016-10-04 04:45:53.908 278 11686.86 189.46 52478.91 88888.00 2016-10-04 04:45:54.408 278 11686.68 189.48 52478.95 88888.00 2016-10-04 04:45:54.908 278 11686.51 189.55 52478.99 88888.00 2016-10-04 04:45:55.408 278 11686.42 189.55 52479.01 88888.00 2016-10-04 04:45:55.908 278 11686.35 189.56 52479.02 88888.00 2016-10-04 04:45:56.408 278 11686.33 189.55 52479.01 88888.00 2016-10-04 04:45:56.908 278 11686.34 189.52 52478.99 88888.00 2016-10-04 04:45:57.408 278 11686.35 189.49 52478.99 88888.00 2016-10-04 04:45:57.908 278 11686.38 189.47 52478.97 88888.00 2016-10-04 04:45:58.409 278 11686.42 189.44 52478.92 88888.00 2016-10-04 04:45:58.909 278 11686.46 189.40 52478.84 88888.00 2016-10-04 04:45:59.409 278 11686.59 189.35 52478.76 88888.00 2016-10-04 04:45:59.909 278 11686.77 189.31 52478.65 88888.00 2016-10-04 04:46:00.409 278 11686.74 189.31 52478.67 88888.00 2016-10-04 04:46:00.909 278 11686.77 189.28 52478.57 88888.00 2016-10-04 04:46:01.409 278 11686.73 189.28 52478.50 88888.00 2016-10-04 04:46:01.909 278 11686.60 189.34 52478.46 88888.00 2016-10-04 04:46:02.409 278 11686.49 189.38 52478.42 88888.00 2016-10-04 04:46:02.909 278 11686.38 189.39 52478.38 88888.00 2016-10-04 04:46:03.409 278 11686.24 189.49 52478.44 88888.00 2016-10-04 04:46:03.909 278 11686.12 189.60 52478.52 88888.00 2016-10-04 04:46:04.409 278 11686.09 189.73 52478.52 88888.00 2016-10-04 04:46:04.909 278 11686.29 189.83 52478.49 88888.00 2016-10-04 04:46:05.409 278 11686.57 189.84 52478.38 88888.00 2016-10-04 04:46:05.909 278 11686.69 189.83 52478.34 88888.00 2016-10-04 04:46:06.409 278 11686.78 189.80 52478.35 88888.00 2016-10-04 04:46:06.909 278 11686.84 189.78 52478.32 88888.00 2016-10-04 04:46:07.409 278 11686.82 189.85 52478.29 88888.00 2016-10-04 04:46:07.909 278 11686.74 189.95 52478.30 88888.00 2016-10-04 04:46:08.409 278 11686.66 189.97 52478.29 88888.00 2016-10-04 04:46:08.909 278 11686.66 189.99 52478.29 88888.00 2016-10-04 04:46:09.409 278 11686.70 189.95 52478.25 88888.00 2016-10-04 04:46:09.909 278 11686.67 189.85 52478.24 88888.00 2016-10-04 04:46:10.409 278 11686.59 189.74 52478.32 88888.00 2016-10-04 04:46:10.909 278 11686.66 189.59 52478.25 88888.00 2016-10-04 04:46:11.409 278 11686.73 189.54 52478.21 88888.00 2016-10-04 04:46:11.909 278 11686.70 189.54 52478.25 88888.00 2016-10-04 04:46:12.409 278 11686.60 189.64 52478.38 88888.00 2016-10-04 04:46:12.909 278 11686.53 189.79 52478.46 88888.00 2016-10-04 04:46:13.409 278 11686.58 189.93 52478.53 88888.00 2016-10-04 04:46:13.909 278 11686.59 190.03 52478.68 88888.00 2016-10-04 04:46:14.409 278 11686.61 190.13 52478.77 88888.00 2016-10-04 04:46:14.909 278 11686.66 190.26 52478.86 88888.00 2016-10-04 04:46:15.409 278 11686.68 190.33 52478.97 88888.00 2016-10-04 04:46:15.909 278 11686.69 190.35 52479.08 88888.00 2016-10-04 04:46:16.409 278 11686.70 190.39 52479.15 88888.00 2016-10-04 04:46:16.909 278 11686.72 190.52 52479.23 88888.00 2016-10-04 04:46:17.409 278 11686.65 190.64 52479.29 88888.00 2016-10-04 04:46:17.909 278 11686.53 190.70 52479.37 88888.00 2016-10-04 04:46:18.409 278 11686.39 190.66 52479.41 88888.00 2016-10-04 04:46:18.909 278 11686.33 190.65 52479.39 88888.00 2016-10-04 04:46:19.409 278 11686.30 190.80 52479.40 88888.00 2016-10-04 04:46:19.909 278 11686.21 190.91 52479.47 88888.00 2016-10-04 04:46:20.409 278 11686.16 190.97 52479.57 88888.00 2016-10-04 04:46:20.909 278 11686.13 191.02 52479.63 88888.00 2016-10-04 04:46:21.409 278 11686.15 191.02 52479.64 88888.00 2016-10-04 04:46:21.909 278 11686.16 191.03 52479.64 88888.00 2016-10-04 04:46:22.409 278 11686.15 191.10 52479.63 88888.00 2016-10-04 04:46:22.909 278 11686.26 191.11 52479.53 88888.00 2016-10-04 04:46:23.409 278 11686.31 191.13 52479.49 88888.00 2016-10-04 04:46:23.909 278 11686.23 191.16 52479.50 88888.00 2016-10-04 04:46:24.409 278 11686.13 191.21 52479.54 88888.00 2016-10-04 04:46:24.909 278 11686.04 191.29 52479.61 88888.00 2016-10-04 04:46:25.409 278 11686.04 191.38 52479.67 88888.00 2016-10-04 04:46:25.909 278 11686.05 191.51 52479.68 88888.00 2016-10-04 04:46:26.409 278 11686.00 191.63 52479.75 88888.00 2016-10-04 04:46:26.909 278 11686.03 191.78 52479.77 88888.00 2016-10-04 04:46:27.409 278 11686.06 191.90 52479.83 88888.00 2016-10-04 04:46:27.909 278 11686.05 191.97 52479.89 88888.00 2016-10-04 04:46:28.409 278 11686.16 192.04 52479.92 88888.00 2016-10-04 04:46:28.909 278 11686.31 192.10 52479.90 88888.00 2016-10-04 04:46:29.409 278 11686.49 192.13 52479.87 88888.00 2016-10-04 04:46:29.909 278 11686.59 192.22 52479.88 88888.00 2016-10-04 04:46:30.409 278 11686.68 192.30 52479.91 88888.00 2016-10-04 04:46:30.909 278 11686.78 192.40 52479.88 88888.00 2016-10-04 04:46:31.409 278 11686.93 192.58 52479.80 88888.00 2016-10-04 04:46:31.909 278 11687.01 192.76 52479.80 88888.00 2016-10-04 04:46:32.409 278 11687.08 192.91 52479.81 88888.00 2016-10-04 04:46:32.909 278 11687.23 193.03 52479.76 88888.00 2016-10-04 04:46:33.409 278 11687.36 193.15 52479.72 88888.00 2016-10-04 04:46:33.909 278 11687.44 193.28 52479.70 88888.00 2016-10-04 04:46:34.409 278 11687.51 193.43 52479.70 88888.00 2016-10-04 04:46:34.909 278 11687.57 193.56 52479.68 88888.00 2016-10-04 04:46:35.409 278 11687.54 193.65 52479.68 88888.00 2016-10-04 04:46:35.909 278 11687.48 193.80 52479.79 88888.00 2016-10-04 04:46:36.409 278 11687.45 193.88 52479.90 88888.00 2016-10-04 04:46:36.909 278 11687.48 194.00 52479.99 88888.00 2016-10-04 04:46:37.409 278 11687.37 194.11 52480.15 88888.00 2016-10-04 04:46:37.909 278 11687.19 194.23 52480.26 88888.00 2016-10-04 04:46:38.409 278 11687.23 194.29 52480.20 88888.00 2016-10-04 04:46:38.909 278 11687.22 194.34 52480.16 88888.00 2016-10-04 04:46:39.409 278 11687.04 194.44 52480.29 88888.00 2016-10-04 04:46:39.909 278 11687.10 194.53 52480.32 88888.00 2016-10-04 04:46:40.409 278 11687.33 194.63 52480.25 88888.00 2016-10-04 04:46:40.909 278 11687.49 194.77 52480.25 88888.00 2016-10-04 04:46:41.409 278 11687.64 194.82 52480.27 88888.00 2016-10-04 04:46:41.909 278 11687.72 194.87 52480.28 88888.00 2016-10-04 04:46:42.409 278 11687.80 194.87 52480.27 88888.00 2016-10-04 04:46:42.909 278 11687.86 194.81 52480.24 88888.00 2016-10-04 04:46:43.409 278 11687.98 194.77 52480.23 88888.00 2016-10-04 04:46:43.909 278 11688.12 194.77 52480.25 88888.00 2016-10-04 04:46:44.409 278 11688.25 194.77 52480.18 88888.00 2016-10-04 04:46:44.909 278 11688.27 194.78 52480.15 88888.00 2016-10-04 04:46:45.409 278 11688.17 194.71 52480.16 88888.00 2016-10-04 04:46:45.909 278 11688.07 194.61 52480.19 88888.00 2016-10-04 04:46:46.409 278 11687.99 194.50 52480.18 88888.00 2016-10-04 04:46:46.909 278 11688.04 194.49 52480.18 88888.00 2016-10-04 04:46:47.409 278 11688.22 194.60 52480.19 88888.00 2016-10-04 04:46:47.909 278 11688.42 194.83 52480.25 88888.00 2016-10-04 04:46:48.409 278 11688.63 195.16 52480.31 88888.00 2016-10-04 04:46:48.909 278 11688.85 195.38 52480.37 88888.00 2016-10-04 04:46:49.409 278 11689.06 195.57 52480.45 88888.00 2016-10-04 04:46:49.909 278 11689.06 195.72 52480.58 88888.00 2016-10-04 04:46:50.409 278 11689.06 195.87 52480.76 88888.00 2016-10-04 04:46:50.909 278 11689.18 195.95 52480.86 88888.00 2016-10-04 04:46:51.409 278 11689.20 196.13 52480.98 88888.00 2016-10-04 04:46:51.909 278 11689.18 196.30 52481.11 88888.00 2016-10-04 04:46:52.409 278 11689.19 196.49 52481.18 88888.00 2016-10-04 04:46:52.909 278 11689.15 196.74 52481.31 88888.00 2016-10-04 04:46:53.409 278 11689.15 196.96 52481.41 88888.00 2016-10-04 04:46:53.909 278 11689.15 197.16 52481.47 88888.00 2016-10-04 04:46:54.409 278 11688.98 197.40 52481.64 88888.00 2016-10-04 04:46:54.909 278 11688.98 197.63 52481.76 88888.00 2016-10-04 04:46:55.409 278 11689.05 197.83 52481.85 88888.00 2016-10-04 04:46:55.909 278 11689.15 197.97 52481.88 88888.00 2016-10-04 04:46:56.409 278 11689.37 198.05 52481.86 88888.00 2016-10-04 04:46:56.909 278 11689.53 198.14 52481.92 88888.00 2016-10-04 04:46:57.409 278 11689.51 198.27 52482.11 88888.00 2016-10-04 04:46:57.909 278 11689.50 198.38 52482.31 88888.00 2016-10-04 04:46:58.409 278 11689.58 198.43 52482.45 88888.00 2016-10-04 04:46:58.909 278 11689.76 198.62 52482.47 88888.00 2016-10-04 04:46:59.409 278 11689.92 198.87 52482.53 88888.00 2016-10-04 04:46:59.909 278 11690.02 199.11 52482.57 88888.00 2016-10-04 04:47:00.409 278 11690.07 199.26 52482.70 88888.00 2016-10-04 04:47:00.909 278 11690.18 199.47 52482.74 88888.00 2016-10-04 04:47:01.409 278 11690.19 199.64 52482.84 88888.00 2016-10-04 04:47:01.909 278 11690.21 199.79 52482.91 88888.00 2016-10-04 04:47:02.409 278 11690.26 199.87 52482.93 88888.00 2016-10-04 04:47:02.909 278 11690.35 199.95 52482.92 88888.00 2016-10-04 04:47:03.409 278 11690.36 200.02 52482.96 88888.00 2016-10-04 04:47:03.909 278 11690.42 200.07 52483.00 88888.00 2016-10-04 04:47:04.409 278 11690.49 200.15 52483.00 88888.00 2016-10-04 04:47:04.909 278 11690.52 200.24 52483.01 88888.00 2016-10-04 04:47:05.409 278 11690.43 200.33 52483.09 88888.00 2016-10-04 04:47:05.909 278 11690.29 200.37 52483.22 88888.00 2016-10-04 04:47:06.409 278 11690.25 200.39 52483.33 88888.00 2016-10-04 04:47:06.909 278 11690.26 200.47 52483.43 88888.00 2016-10-04 04:47:07.409 278 11690.36 200.52 52483.50 88888.00 2016-10-04 04:47:07.909 278 11690.46 200.65 52483.58 88888.00 2016-10-04 04:47:08.409 278 11690.52 200.72 52483.67 88888.00 2016-10-04 04:47:08.909 278 11690.61 200.69 52483.75 88888.00 2016-10-04 04:47:09.409 278 11690.69 200.63 52483.78 88888.00 2016-10-04 04:47:09.909 278 11690.70 200.55 52483.77 88888.00 2016-10-04 04:47:10.409 278 11690.68 200.53 52483.78 88888.00 2016-10-04 04:47:10.909 278 11690.69 200.52 52483.81 88888.00 2016-10-04 04:47:11.409 278 11690.69 200.49 52483.87 88888.00 2016-10-04 04:47:11.909 278 11690.71 200.51 52483.99 88888.00 2016-10-04 04:47:12.409 278 11690.76 200.62 52484.12 88888.00 2016-10-04 04:47:12.909 278 11690.80 200.69 52484.24 88888.00 2016-10-04 04:47:13.409 278 11690.90 200.72 52484.34 88888.00 2016-10-04 04:47:13.909 278 11691.06 200.78 52484.37 88888.00 2016-10-04 04:47:14.409 278 11691.25 200.79 52484.42 88888.00 2016-10-04 04:47:14.909 278 11691.39 200.79 52484.43 88888.00 2016-10-04 04:47:15.409 278 11691.52 200.82 52484.49 88888.00 2016-10-04 04:47:15.909 278 11691.73 200.83 52484.52 88888.00 2016-10-04 04:47:16.409 278 11692.10 200.81 52484.46 88888.00 2016-10-04 04:47:16.909 278 11692.44 200.82 52484.47 88888.00 2016-10-04 04:47:17.409 278 11692.78 200.83 52484.56 88888.00 2016-10-04 04:47:17.909 278 11693.25 200.91 52484.57 88888.00 2016-10-04 04:47:18.409 278 11693.76 201.01 52484.52 88888.00 2016-10-04 04:47:18.909 278 11694.09 201.09 52484.56 88888.00 2016-10-04 04:47:19.409 278 11694.30 201.18 52484.64 88888.00 2016-10-04 04:47:19.909 278 11694.36 201.26 52484.83 88888.00 2016-10-04 04:47:20.409 278 11694.37 201.30 52485.01 88888.00 2016-10-04 04:47:20.909 278 11694.49 201.32 52485.09 88888.00 2016-10-04 04:47:21.409 278 11694.56 201.30 52485.19 88888.00 2016-10-04 04:47:21.909 278 11694.72 201.29 52485.30 88888.00 2016-10-04 04:47:22.409 278 11694.99 201.32 52485.43 88888.00 2016-10-04 04:47:22.909 278 11695.36 201.33 52485.51 88888.00 2016-10-04 04:47:23.409 278 11695.71 201.39 52485.57 88888.00 2016-10-04 04:47:23.909 278 11695.97 201.44 52485.66 88888.00 2016-10-04 04:47:24.409 278 11696.17 201.48 52485.81 88888.00 2016-10-04 04:47:24.909 278 11696.49 201.48 52485.91 88888.00 2016-10-04 04:47:25.409 278 11696.78 201.57 52485.96 88888.00 2016-10-04 04:47:25.909 278 11697.04 201.73 52486.04 88888.00 2016-10-04 04:47:26.409 278 11697.25 201.89 52486.15 88888.00 2016-10-04 04:47:26.909 278 11697.27 202.10 52486.39 88888.00 2016-10-04 04:47:27.409 278 11697.18 202.36 52486.75 88888.00 2016-10-04 04:47:27.909 278 11697.23 202.59 52487.02 88888.00 2016-10-04 04:47:28.409 278 11697.52 202.74 52487.12 88888.00 2016-10-04 04:47:28.909 278 11697.75 202.78 52487.22 88888.00 2016-10-04 04:47:29.409 278 11697.91 202.78 52487.40 88888.00 2016-10-04 04:47:29.909 278 11698.18 202.81 52487.47 88888.00 2016-10-04 04:47:30.409 278 11698.42 202.85 52487.60 88888.00 2016-10-04 04:47:30.909 278 11698.62 202.89 52487.72 88888.00 2016-10-04 04:47:31.409 278 11698.88 203.01 52487.87 88888.00 2016-10-04 04:47:31.909 278 11699.24 203.14 52487.96 88888.00 2016-10-04 04:47:32.409 278 11699.67 203.16 52488.03 88888.00 2016-10-04 04:47:32.909 278 11700.10 203.17 52488.13 88888.00 2016-10-04 04:47:33.409 278 11700.28 203.17 52488.34 88888.00 2016-10-04 04:47:33.909 278 11700.32 203.22 52488.54 88888.00 2016-10-04 04:47:34.409 278 11700.50 203.22 52488.61 88888.00 2016-10-04 04:47:34.909 278 11700.65 203.22 52488.62 88888.00 2016-10-04 04:47:35.409 278 11700.76 203.23 52488.70 88888.00 2016-10-04 04:47:35.909 278 11700.88 203.32 52488.79 88888.00 2016-10-04 04:47:36.409 278 11701.05 203.34 52488.86 88888.00 2016-10-04 04:47:36.909 278 11701.19 203.37 52488.96 88888.00 2016-10-04 04:47:37.409 278 11701.37 203.44 52489.00 88888.00 2016-10-04 04:47:37.909 278 11701.53 203.46 52489.09 88888.00 2016-10-04 04:47:38.409 278 11701.67 203.53 52489.17 88888.00 2016-10-04 04:47:38.909 278 11701.84 203.61 52489.27 88888.00 2016-10-04 04:47:39.409 278 11701.92 203.64 52489.40 88888.00 2016-10-04 04:47:39.909 278 11702.02 203.67 52489.45 88888.00 2016-10-04 04:47:40.409 278 11702.03 203.65 52489.52 88888.00 2016-10-04 04:47:40.909 278 11702.01 203.56 52489.57 88888.00 2016-10-04 04:47:41.409 278 11702.05 203.49 52489.59 88888.00 2016-10-04 04:47:41.909 278 11702.10 203.44 52489.60 88888.00 2016-10-04 04:47:42.409 278 11702.26 203.43 52489.63 88888.00 2016-10-04 04:47:42.909 278 11702.43 203.44 52489.65 88888.00 2016-10-04 04:47:43.409 278 11702.60 203.47 52489.65 88888.00 2016-10-04 04:47:43.909 278 11702.83 203.51 52489.66 88888.00 2016-10-04 04:47:44.409 278 11703.10 203.50 52489.69 88888.00 2016-10-04 04:47:44.909 278 11703.28 203.47 52489.74 88888.00 2016-10-04 04:47:45.409 278 11703.47 203.43 52489.81 88888.00 2016-10-04 04:47:45.909 278 11703.68 203.42 52489.85 88888.00 2016-10-04 04:47:46.409 278 11703.83 203.42 52489.94 88888.00 2016-10-04 04:47:46.909 278 11703.92 203.37 52490.06 88888.00 2016-10-04 04:47:47.409 278 11704.18 203.26 52490.03 88888.00 2016-10-04 04:47:47.909 278 11704.35 203.14 52489.96 88888.00 2016-10-04 04:47:48.409 278 11704.49 203.07 52489.95 88888.00 2016-10-04 04:47:48.909 278 11704.60 203.01 52489.93 88888.00 2016-10-04 04:47:49.409 278 11704.66 202.94 52489.97 88888.00 2016-10-04 04:47:49.909 278 11704.74 202.92 52490.01 88888.00 2016-10-04 04:47:50.409 278 11704.77 202.94 52490.03 88888.00 2016-10-04 04:47:50.909 278 11704.85 202.92 52489.99 88888.00 2016-10-04 04:47:51.409 278 11704.93 202.92 52489.97 88888.00 2016-10-04 04:47:51.909 278 11704.94 202.94 52489.95 88888.00 2016-10-04 04:47:52.409 278 11704.83 202.92 52489.97 88888.00 2016-10-04 04:47:52.909 278 11704.68 202.92 52490.09 88888.00 2016-10-04 04:47:53.409 278 11704.85 202.88 52489.99 88888.00 2016-10-04 04:47:53.909 278 11704.99 202.84 52489.97 88888.00 2016-10-04 04:47:54.409 278 11705.11 202.87 52489.99 88888.00 2016-10-04 04:47:54.909 278 11705.26 202.93 52490.03 88888.00 2016-10-04 04:47:55.409 278 11705.41 202.95 52490.07 88888.00 2016-10-04 04:47:55.909 278 11705.61 202.95 52490.09 88888.00 2016-10-04 04:47:56.409 278 11705.91 202.99 52490.07 88888.00 2016-10-04 04:47:56.909 278 11706.20 202.98 52490.06 88888.00 2016-10-04 04:47:57.409 278 11706.37 202.99 52490.11 88888.00 2016-10-04 04:47:57.909 278 11706.56 203.04 52490.11 88888.00 2016-10-04 04:47:58.409 278 11706.81 203.04 52490.02 88888.00 2016-10-04 04:47:58.909 278 11706.95 203.01 52489.98 88888.00 2016-10-04 04:47:59.409 278 11707.04 202.93 52489.93 88888.00 2016-10-04 04:47:59.909 278 11707.05 202.88 52489.90 88888.00 2016-10-04 04:48:00.409 278 11706.96 202.86 52489.87 88888.00 2016-10-04 04:48:00.909 278 11706.84 202.88 52489.85 88888.00 2016-10-04 04:48:01.409 278 11706.74 202.85 52489.81 88888.00 2016-10-04 04:48:01.909 278 11706.69 202.77 52489.76 88888.00 2016-10-04 04:48:02.409 278 11706.66 202.72 52489.77 88888.00 2016-10-04 04:48:02.909 278 11706.65 202.64 52489.76 88888.00 2016-10-04 04:48:03.409 278 11706.67 202.53 52489.74 88888.00 2016-10-04 04:48:03.909 278 11706.74 202.41 52489.72 88888.00 2016-10-04 04:48:04.409 278 11706.98 202.27 52489.59 88888.00 2016-10-04 04:48:04.909 278 11707.14 202.16 52489.46 88888.00 2016-10-04 04:48:05.409 278 11707.25 202.02 52489.37 88888.00 2016-10-04 04:48:05.909 278 11707.38 201.89 52489.35 88888.00 2016-10-04 04:48:06.409 278 11707.52 201.80 52489.34 88888.00 2016-10-04 04:48:06.909 278 11707.71 201.87 52489.28 88888.00 2016-10-04 04:48:07.409 278 11707.90 201.86 52489.26 88888.00 2016-10-04 04:48:07.909 278 11707.96 201.85 52489.31 88888.00 2016-10-04 04:48:08.409 278 11708.00 201.82 52489.35 88888.00 2016-10-04 04:48:08.909 278 11708.09 201.84 52489.37 88888.00 2016-10-04 04:48:09.409 278 11708.17 201.85 52489.42 88888.00 2016-10-04 04:48:09.909 278 11708.23 201.89 52489.46 88888.00 2016-10-04 04:48:10.409 278 11708.21 201.90 52489.49 88888.00 2016-10-04 04:48:10.909 278 11708.18 201.89 52489.50 88888.00 2016-10-04 04:48:11.409 278 11708.15 201.87 52489.51 88888.00 2016-10-04 04:48:11.909 278 11708.10 201.84 52489.50 88888.00 2016-10-04 04:48:12.409 278 11708.04 201.79 52489.54 88888.00 2016-10-04 04:48:12.909 278 11707.89 201.77 52489.58 88888.00 2016-10-04 04:48:13.409 278 11707.81 201.79 52489.66 88888.00 2016-10-04 04:48:13.909 278 11707.75 201.85 52489.71 88888.00 2016-10-04 04:48:14.409 278 11707.70 201.87 52489.80 88888.00 2016-10-04 04:48:14.909 278 11707.67 201.88 52489.86 88888.00 2016-10-04 04:48:15.409 278 11707.57 201.90 52489.97 88888.00 2016-10-04 04:48:15.909 278 11707.55 201.96 52490.01 88888.00 2016-10-04 04:48:16.409 278 11707.49 201.99 52490.05 88888.00 2016-10-04 04:48:16.909 278 11707.33 201.99 52490.13 88888.00 2016-10-04 04:48:17.409 278 11707.18 202.00 52490.20 88888.00 2016-10-04 04:48:17.909 278 11707.09 201.99 52490.25 88888.00 2016-10-04 04:48:18.409 278 11706.99 201.98 52490.28 88888.00 2016-10-04 04:48:18.909 278 11706.76 201.99 52490.37 88888.00 2016-10-04 04:48:19.409 278 11706.50 201.99 52490.48 88888.00 2016-10-04 04:48:19.909 278 11706.25 202.00 52490.55 88888.00 2016-10-04 04:48:20.409 278 11705.97 202.09 52490.59 88888.00 2016-10-04 04:48:20.909 278 11705.60 202.15 52490.63 88888.00 2016-10-04 04:48:21.409 278 11705.21 202.12 52490.68 88888.00 2016-10-04 04:48:21.909 278 11704.88 202.08 52490.74 88888.00 2016-10-04 04:48:22.409 278 11704.63 201.98 52490.81 88888.00 2016-10-04 04:48:22.909 278 11704.53 201.86 52490.82 88888.00 2016-10-04 04:48:23.410 278 11704.46 201.81 52490.84 88888.00 2016-10-04 04:48:23.910 278 11704.40 201.80 52490.84 88888.00 2016-10-04 04:48:24.410 278 11704.26 201.85 52490.87 88888.00 2016-10-04 04:48:24.910 278 11704.14 201.85 52490.81 88888.00 2016-10-04 04:48:25.410 278 11703.96 201.80 52490.76 88888.00 2016-10-04 04:48:25.910 278 11703.76 201.71 52490.74 88888.00 2016-10-04 04:48:26.410 278 11703.61 201.60 52490.72 88888.00 2016-10-04 04:48:26.910 278 11703.37 201.42 52490.68 88888.00 2016-10-04 04:48:27.410 278 11703.18 201.32 52490.66 88888.00 2016-10-04 04:48:27.910 278 11703.00 201.18 52490.60 88888.00 2016-10-04 04:48:28.410 278 11702.87 201.00 52490.49 88888.00 2016-10-04 04:48:28.910 278 11702.75 200.85 52490.36 88888.00 2016-10-04 04:48:29.410 278 11702.67 200.74 52490.21 88888.00 2016-10-04 04:48:29.910 278 11702.62 200.63 52490.07 88888.00 2016-10-04 04:48:30.410 278 11702.64 200.62 52489.94 88888.00 2016-10-04 04:48:30.910 278 11702.57 200.63 52489.90 88888.00 2016-10-04 04:48:31.410 278 11702.47 200.54 52489.84 88888.00 2016-10-04 04:48:31.910 278 11702.29 200.41 52489.76 88888.00 2016-10-04 04:48:32.410 278 11702.10 200.24 52489.67 88888.00 2016-10-04 04:48:32.910 278 11701.86 200.08 52489.57 88888.00 2016-10-04 04:48:33.410 278 11701.64 199.93 52489.49 88888.00 2016-10-04 04:48:33.910 278 11701.49 199.78 52489.36 88888.00 2016-10-04 04:48:34.410 278 11701.26 199.64 52489.26 88888.00 2016-10-04 04:48:34.910 278 11701.03 199.44 52489.10 88888.00 2016-10-04 04:48:35.410 278 11700.84 199.28 52488.97 88888.00 2016-10-04 04:48:35.910 278 11700.72 199.15 52488.89 88888.00 2016-10-04 04:48:36.410 278 11700.70 199.05 52488.77 88888.00 2016-10-04 04:48:36.910 278 11700.69 198.89 52488.58 88888.00 2016-10-04 04:48:37.410 278 11700.64 198.72 52488.47 88888.00 2016-10-04 04:48:37.910 278 11700.67 198.52 52488.39 88888.00 2016-10-04 04:48:38.410 278 11700.72 198.37 52488.34 88888.00 2016-10-04 04:48:38.910 278 11700.73 198.23 52488.24 88888.00 2016-10-04 04:48:39.410 278 11700.72 198.14 52488.13 88888.00 2016-10-04 04:48:39.910 278 11700.67 198.02 52488.04 88888.00 2016-10-04 04:48:40.410 278 11700.65 197.90 52487.99 88888.00 2016-10-04 04:48:40.910 278 11700.73 197.78 52487.98 88888.00 2016-10-04 04:48:41.410 278 11700.91 197.63 52487.93 88888.00 2016-10-04 04:48:41.910 278 11701.03 197.48 52487.85 88888.00 2016-10-04 04:48:42.410 278 11701.14 197.30 52487.78 88888.00 2016-10-04 04:48:42.910 278 11701.22 197.10 52487.71 88888.00 2016-10-04 04:48:43.410 278 11701.23 196.86 52487.63 88888.00 2016-10-04 04:48:43.910 278 11701.25 196.68 52487.54 88888.00 2016-10-04 04:48:44.410 278 11701.37 196.57 52487.50 88888.00 2016-10-04 04:48:44.910 278 11701.53 196.50 52487.52 88888.00 2016-10-04 04:48:45.410 278 11701.68 196.44 52487.58 88888.00 2016-10-04 04:48:45.910 278 11701.85 196.40 52487.59 88888.00 2016-10-04 04:48:46.410 278 11702.07 196.35 52487.55 88888.00 2016-10-04 04:48:46.910 278 11702.33 196.25 52487.47 88888.00 2016-10-04 04:48:47.410 278 11702.47 196.13 52487.47 88888.00 2016-10-04 04:48:47.910 278 11702.56 195.94 52487.48 88888.00 2016-10-04 04:48:48.410 278 11702.71 195.78 52487.48 88888.00 2016-10-04 04:48:48.910 278 11702.92 195.65 52487.47 88888.00 2016-10-04 04:48:49.410 278 11703.12 195.60 52487.43 88888.00 2016-10-04 04:48:49.910 278 11703.35 195.50 52487.38 88888.00 2016-10-04 04:48:50.410 278 11703.56 195.39 52487.32 88888.00 2016-10-04 04:48:50.910 278 11703.63 195.29 52487.30 88888.00 2016-10-04 04:48:51.410 278 11703.69 195.27 52487.31 88888.00 2016-10-04 04:48:51.910 278 11703.75 195.19 52487.28 88888.00 2016-10-04 04:48:52.410 278 11703.77 194.99 52487.22 88888.00 2016-10-04 04:48:52.910 278 11703.77 194.90 52487.20 88888.00 2016-10-04 04:48:53.410 278 11703.70 194.87 52487.21 88888.00 2016-10-04 04:48:53.910 278 11703.62 194.82 52487.31 88888.00 2016-10-04 04:48:54.410 278 11703.61 194.75 52487.37 88888.00 2016-10-04 04:48:54.910 278 11703.65 194.63 52487.34 88888.00 2016-10-04 04:48:55.410 278 11703.79 194.44 52487.21 88888.00 2016-10-04 04:48:55.910 278 11703.85 194.30 52487.10 88888.00 2016-10-04 04:48:56.410 278 11703.81 194.23 52487.06 88888.00 2016-10-04 04:48:56.910 278 11703.70 194.16 52487.17 88888.00 2016-10-04 04:48:57.410 278 11703.77 194.09 52487.11 88888.00 2016-10-04 04:48:57.910 278 11703.77 194.04 52487.07 88888.00 2016-10-04 04:48:58.410 278 11703.77 194.01 52487.05 88888.00 2016-10-04 04:48:58.910 278 11703.80 193.96 52487.05 88888.00 2016-10-04 04:48:59.410 278 11703.70 193.84 52487.04 88888.00 2016-10-04 04:48:59.910 278 11703.53 193.77 52487.06 88888.00 2016-10-04 04:49:00.410 278 11703.62 193.72 52486.92 88888.00 2016-10-04 04:49:00.910 278 11703.77 193.58 52486.76 88888.00 2016-10-04 04:49:01.410 278 11703.94 193.52 52486.70 88888.00 2016-10-04 04:49:01.910 278 11704.09 193.54 52486.64 88888.00 2016-10-04 04:49:02.410 278 11704.14 193.58 52486.66 88888.00 2016-10-04 04:49:02.910 278 11704.18 193.66 52486.66 88888.00 2016-10-04 04:49:03.410 278 11704.19 193.67 52486.60 88888.00 2016-10-04 04:49:03.910 278 11704.18 193.72 52486.58 88888.00 2016-10-04 04:49:04.410 278 11704.20 193.73 52486.54 88888.00 2016-10-04 04:49:04.910 278 11703.96 193.73 52486.66 88888.00 2016-10-04 04:49:05.410 278 11703.72 193.73 52486.78 88888.00 2016-10-04 04:49:05.910 278 11703.74 193.70 52486.68 88888.00 2016-10-04 04:49:06.410 278 11703.76 193.66 52486.57 88888.00 2016-10-04 04:49:06.910 278 11703.65 193.64 52486.50 88888.00 2016-10-04 04:49:07.410 278 11703.45 193.66 52486.48 88888.00 2016-10-04 04:49:07.910 278 11703.15 193.65 52486.42 88888.00 2016-10-04 04:49:08.410 278 11702.72 193.56 52486.41 88888.00 2016-10-04 04:49:08.910 278 11702.31 193.43 52486.37 88888.00 2016-10-04 04:49:09.410 278 11701.98 193.38 52486.35 88888.00 2016-10-04 04:49:09.910 278 11701.66 193.33 52486.36 88888.00 2016-10-04 04:49:10.410 278 11701.41 193.25 52486.39 88888.00 2016-10-04 04:49:10.910 278 11701.21 193.22 52486.40 88888.00 2016-10-04 04:49:11.410 278 11700.91 193.22 52486.48 88888.00 2016-10-04 04:49:11.910 278 11700.58 193.24 52486.54 88888.00 2016-10-04 04:49:12.410 278 11700.24 193.24 52486.52 88888.00 2016-10-04 04:49:12.910 278 11699.82 193.20 52486.53 88888.00 2016-10-04 04:49:13.410 278 11699.36 193.16 52486.58 88888.00 2016-10-04 04:49:13.910 278 11699.01 193.15 52486.54 88888.00 2016-10-04 04:49:14.410 278 11698.60 193.15 52486.54 88888.00 2016-10-04 04:49:14.910 278 11698.27 193.08 52486.54 88888.00 2016-10-04 04:49:15.410 278 11698.00 193.06 52486.48 88888.00 2016-10-04 04:49:15.910 278 11697.57 192.96 52486.50 88888.00 2016-10-04 04:49:16.410 278 11697.12 192.85 52486.50 88888.00 2016-10-04 04:49:16.910 278 11696.81 192.75 52486.42 88888.00 2016-10-04 04:49:17.410 278 11696.51 192.59 52486.32 88888.00 2016-10-04 04:49:17.910 278 11696.13 192.47 52486.26 88888.00 2016-10-04 04:49:18.410 278 11695.85 192.36 52486.23 88888.00 2016-10-04 04:49:18.910 278 11695.76 192.19 52486.13 88888.00 2016-10-04 04:49:19.410 278 11695.82 192.15 52485.99 88888.00 2016-10-04 04:49:19.910 278 11695.79 192.12 52485.92 88888.00 2016-10-04 04:49:20.410 278 11695.65 192.11 52485.89 88888.00 2016-10-04 04:49:20.910 278 11695.56 192.09 52485.80 88888.00 2016-10-04 04:49:21.410 278 11695.46 192.07 52485.70 88888.00 2016-10-04 04:49:21.910 278 11695.41 192.11 52485.57 88888.00 2016-10-04 04:49:22.410 278 11695.28 192.11 52485.52 88888.00 2016-10-04 04:49:22.910 278 11695.16 192.11 52485.47 88888.00 2016-10-04 04:49:23.410 278 11695.16 192.08 52485.35 88888.00 2016-10-04 04:49:23.910 278 11695.15 192.00 52485.26 88888.00 2016-10-04 04:49:24.410 278 11695.12 191.87 52485.13 88888.00 2016-10-04 04:49:24.910 278 11695.14 191.77 52485.09 88888.00 2016-10-04 04:49:25.410 278 11695.11 191.70 52485.05 88888.00 2016-10-04 04:49:25.910 278 11695.20 191.72 52484.95 88888.00 2016-10-04 04:49:26.410 278 11695.34 191.75 52484.87 88888.00 2016-10-04 04:49:26.910 278 11695.44 191.73 52484.83 88888.00 2016-10-04 04:49:27.410 278 11695.54 191.70 52484.73 88888.00 2016-10-04 04:49:27.910 278 11695.67 191.59 52484.68 88888.00 2016-10-04 04:49:28.410 278 11695.86 191.52 52484.58 88888.00 2016-10-04 04:49:28.910 278 11696.15 191.48 52484.38 88888.00 2016-10-04 04:49:29.410 278 11696.40 191.48 52484.23 88888.00 2016-10-04 04:49:29.910 278 11696.74 191.46 52484.08 88888.00 2016-10-04 04:49:30.410 278 11697.12 191.43 52483.87 88888.00 2016-10-04 04:49:30.910 278 11697.38 191.43 52483.72 88888.00 2016-10-04 04:49:31.410 278 11697.54 191.46 52483.68 88888.00 2016-10-04 04:49:31.910 278 11697.73 191.51 52483.63 88888.00 2016-10-04 04:49:32.410 278 11697.93 191.48 52483.55 88888.00 2016-10-04 04:49:32.910 278 11698.07 191.42 52483.54 88888.00 2016-10-04 04:49:33.410 278 11698.19 191.29 52483.52 88888.00 2016-10-04 04:49:33.910 278 11698.36 191.12 52483.51 88888.00 2016-10-04 04:49:34.410 278 11698.70 191.01 52483.41 88888.00 2016-10-04 04:49:34.910 278 11699.01 190.96 52483.33 88888.00 2016-10-04 04:49:35.410 278 11699.32 190.99 52483.31 88888.00 2016-10-04 04:49:35.910 278 11699.71 191.11 52483.25 88888.00 2016-10-04 04:49:36.410 278 11700.06 191.28 52483.28 88888.00 2016-10-04 04:49:36.910 278 11700.35 191.59 52483.32 88888.00 2016-10-04 04:49:37.410 278 11700.51 191.82 52483.43 88888.00 2016-10-04 04:49:37.910 278 11700.65 191.96 52483.44 88888.00 2016-10-04 04:49:38.410 278 11700.70 192.07 52483.47 88888.00 2016-10-04 04:49:38.910 278 11700.68 192.19 52483.51 88888.00 2016-10-04 04:49:39.410 278 11700.60 192.23 52483.55 88888.00 2016-10-04 04:49:39.910 278 11700.51 192.21 52483.66 88888.00 2016-10-04 04:49:40.410 278 11700.63 192.20 52483.64 88888.00 2016-10-04 04:49:40.910 278 11700.74 192.23 52483.64 88888.00 2016-10-04 04:49:41.410 278 11700.77 192.26 52483.69 88888.00 2016-10-04 04:49:41.910 278 11700.71 192.30 52483.81 88888.00 2016-10-04 04:49:42.410 278 11700.78 192.40 52483.89 88888.00 2016-10-04 04:49:42.910 278 11700.79 192.47 52484.04 88888.00 2016-10-04 04:49:43.410 278 11700.82 192.58 52484.21 88888.00 2016-10-04 04:49:43.910 278 11700.93 192.66 52484.28 88888.00 2016-10-04 04:49:44.410 278 11700.95 192.74 52484.37 88888.00 2016-10-04 04:49:44.910 278 11701.09 192.84 52484.46 88888.00 2016-10-04 04:49:45.410 278 11701.13 192.94 52484.60 88888.00 2016-10-04 04:49:45.910 278 11701.16 193.07 52484.75 88888.00 2016-10-04 04:49:46.410 278 11701.09 193.23 52484.98 88888.00 2016-10-04 04:49:46.910 278 11701.14 193.35 52485.12 88888.00 2016-10-04 04:49:47.410 278 11700.60 193.66 52485.98 88888.00 2016-10-04 04:49:47.910 278 11698.52 194.50 52488.64 88888.00 2016-10-04 04:49:48.410 278 11701.35 193.91 52485.79 88888.00 2016-10-04 04:49:48.910 278 11702.17 193.90 52485.11 88888.00 2016-10-04 04:49:49.410 278 11702.30 194.07 52485.16 88888.00 2016-10-04 04:49:49.910 278 11702.38 194.25 52485.27 88888.00 2016-10-04 04:49:50.410 278 11702.48 194.36 52485.27 88888.00 2016-10-04 04:49:50.910 278 11702.49 194.48 52485.29 88888.00 2016-10-04 04:49:51.410 278 11702.51 194.58 52485.36 88888.00 2016-10-04 04:49:51.910 278 11702.44 194.65 52485.44 88888.00 2016-10-04 04:49:52.410 278 11702.31 194.78 52485.51 88888.00 2016-10-04 04:49:52.910 278 11702.21 194.92 52485.57 88888.00 2016-10-04 04:49:53.410 278 11702.09 194.98 52485.66 88888.00 2016-10-04 04:49:53.910 278 11701.96 195.03 52485.75 88888.00 2016-10-04 04:49:54.410 278 11701.79 195.11 52485.79 88888.00 2016-10-04 04:49:54.910 278 11701.65 195.11 52485.79 88888.00 2016-10-04 04:49:55.410 278 11701.48 195.06 52485.79 88888.00 2016-10-04 04:49:55.910 278 11701.31 194.97 52485.81 88888.00 2016-10-04 04:49:56.410 278 11701.19 194.97 52485.83 88888.00 2016-10-04 04:49:56.910 278 11701.15 195.01 52485.82 88888.00 2016-10-04 04:49:57.410 278 11701.19 195.10 52485.81 88888.00 2016-10-04 04:49:57.910 278 11701.25 195.18 52485.78 88888.00 2016-10-04 04:49:58.410 278 11701.32 195.20 52485.80 88888.00 2016-10-04 04:49:58.910 278 11701.33 195.21 52485.81 88888.00 2016-10-04 04:49:59.410 278 11701.37 195.24 52485.86 88888.00 2016-10-04 04:49:59.910 278 11701.44 195.32 52485.84 88888.00 2016-10-04 04:50:00.410 278 11701.60 195.36 52485.84 88888.00 2016-10-04 04:50:00.910 278 11701.72 195.41 52485.87 88888.00 2016-10-04 04:50:01.410 278 11701.83 195.42 52485.87 88888.00 2016-10-04 04:50:01.910 278 11701.95 195.39 52485.83 88888.00 2016-10-04 04:50:02.410 278 11702.17 195.39 52485.73 88888.00 2016-10-04 04:50:02.910 278 11702.26 195.46 52485.66 88888.00 2016-10-04 04:50:03.410 278 11702.30 195.43 52485.60 88888.00 2016-10-04 04:50:03.910 278 11702.35 195.43 52485.51 88888.00 2016-10-04 04:50:04.410 278 11702.39 195.40 52485.45 88888.00 2016-10-04 04:50:04.910 278 11702.47 195.46 52485.43 88888.00 2016-10-04 04:50:05.410 278 11702.62 195.52 52485.37 88888.00 2016-10-04 04:50:05.910 278 11702.84 195.61 52485.30 88888.00 2016-10-04 04:50:06.410 278 11703.17 195.71 52485.21 88888.00 2016-10-04 04:50:06.910 278 11703.44 195.88 52485.19 88888.00 2016-10-04 04:50:07.410 278 11703.66 195.98 52485.25 88888.00 2016-10-04 04:50:07.910 278 11703.84 196.13 52485.27 88888.00 2016-10-04 04:50:08.410 278 11703.97 196.18 52485.26 88888.00 2016-10-04 04:50:08.910 278 11704.09 196.15 52485.26 88888.00 2016-10-04 04:50:09.410 278 11704.20 196.10 52485.29 88888.00 2016-10-04 04:50:09.910 278 11704.30 196.09 52485.35 88888.00 2016-10-04 04:50:10.410 278 11704.38 196.16 52485.35 88888.00 2016-10-04 04:50:10.910 278 11704.41 196.13 52485.35 88888.00 2016-10-04 04:50:11.410 278 11704.50 196.11 52485.36 88888.00 2016-10-04 04:50:11.910 278 11704.59 196.13 52485.34 88888.00 2016-10-04 04:50:12.410 278 11704.70 196.09 52485.38 88888.00 2016-10-04 04:50:12.910 278 11704.81 196.14 52485.42 88888.00 2016-10-04 04:50:13.410 278 11704.83 196.19 52485.46 88888.00 2016-10-04 04:50:13.910 278 11704.84 196.18 52485.54 88888.00 2016-10-04 04:50:14.410 278 11704.90 196.16 52485.60 88888.00 2016-10-04 04:50:14.910 278 11704.89 196.17 52485.63 88888.00 2016-10-04 04:50:15.410 278 11704.86 196.20 52485.70 88888.00 2016-10-04 04:50:15.910 278 11704.80 196.18 52485.76 88888.00 2016-10-04 04:50:16.410 278 11704.60 196.28 52485.91 88888.00 2016-10-04 04:50:16.910 278 11704.30 196.36 52486.02 88888.00 2016-10-04 04:50:17.410 278 11704.16 196.42 52486.05 88888.00 2016-10-04 04:50:17.910 278 11703.98 196.44 52486.14 88888.00 2016-10-04 04:50:18.410 278 11703.79 196.40 52486.17 88888.00 2016-10-04 04:50:18.910 278 11703.63 196.35 52486.15 88888.00 2016-10-04 04:50:19.410 278 11703.48 196.33 52486.15 88888.00 2016-10-04 04:50:19.910 278 11703.36 196.24 52486.09 88888.00 2016-10-04 04:50:20.410 278 11703.19 196.24 52486.05 88888.00 2016-10-04 04:50:20.910 278 11703.02 196.33 52486.00 88888.00 2016-10-04 04:50:21.410 278 11703.00 196.35 52485.95 88888.00 2016-10-04 04:50:21.910 278 11703.00 196.32 52485.92 88888.00 2016-10-04 04:50:22.410 278 11703.00 196.35 52485.91 88888.00 2016-10-04 04:50:22.910 278 11702.98 196.38 52485.88 88888.00 2016-10-04 04:50:23.410 278 11702.97 196.32 52485.84 88888.00 2016-10-04 04:50:23.910 278 11702.95 196.27 52485.82 88888.00 2016-10-04 04:50:24.410 278 11702.93 196.33 52485.83 88888.00 2016-10-04 04:50:24.910 278 11702.95 196.36 52485.79 88888.00 2016-10-04 04:50:25.410 278 11702.87 196.46 52485.78 88888.00 2016-10-04 04:50:25.910 278 11702.75 196.53 52485.79 88888.00 2016-10-04 04:50:26.410 278 11702.71 196.65 52485.82 88888.00 2016-10-04 04:50:26.910 278 11702.67 196.78 52485.80 88888.00 2016-10-04 04:50:27.410 278 11702.62 196.91 52485.78 88888.00 2016-10-04 04:50:27.910 278 11702.58 197.04 52485.66 88888.00 2016-10-04 04:50:28.410 278 11702.49 197.13 52485.61 88888.00 2016-10-04 04:50:28.910 278 11702.52 197.17 52485.52 88888.00 2016-10-04 04:50:29.410 278 11702.49 197.31 52485.40 88888.00 2016-10-04 04:50:29.910 278 11702.42 197.48 52485.35 88888.00 2016-10-04 04:50:30.410 278 11702.33 197.56 52485.31 88888.00 2016-10-04 04:50:30.910 278 11702.17 197.65 52485.31 88888.00 2016-10-04 04:50:31.410 278 11702.03 197.73 52485.30 88888.00 2016-10-04 04:50:31.910 278 11701.99 197.82 52485.29 88888.00 2016-10-04 04:50:32.410 278 11701.92 197.94 52485.26 88888.00 2016-10-04 04:50:32.910 278 11701.75 198.01 52485.29 88888.00 2016-10-04 04:50:33.410 278 11701.68 198.04 52485.29 88888.00 2016-10-04 04:50:33.910 278 11701.66 198.10 52485.28 88888.00 2016-10-04 04:50:34.410 278 11701.51 198.12 52485.30 88888.00 2016-10-04 04:50:34.910 278 11701.42 198.10 52485.32 88888.00 2016-10-04 04:50:35.410 278 11701.52 198.13 52485.31 88888.00 2016-10-04 04:50:35.910 278 11701.58 198.19 52485.27 88888.00 2016-10-04 04:50:36.410 278 11701.64 198.26 52485.25 88888.00 2016-10-04 04:50:36.910 278 11701.72 198.32 52485.21 88888.00 2016-10-04 04:50:37.410 278 11701.78 198.36 52485.20 88888.00 2016-10-04 04:50:37.910 278 11701.83 198.46 52485.16 88888.00 2016-10-04 04:50:38.410 278 11701.84 198.50 52485.13 88888.00 2016-10-04 04:50:38.910 278 11701.76 198.60 52485.14 88888.00 2016-10-04 04:50:39.410 278 11701.60 198.76 52485.19 88888.00 2016-10-04 04:50:39.910 278 11701.41 198.80 52485.22 88888.00 2016-10-04 04:50:40.410 278 11701.28 198.78 52485.23 88888.00 2016-10-04 04:50:40.910 278 11701.19 198.75 52485.26 88888.00 2016-10-04 04:50:41.410 278 11701.11 198.75 52485.30 88888.00 2016-10-04 04:50:41.910 278 11701.00 198.79 52485.30 88888.00 2016-10-04 04:50:42.410 278 11700.91 198.91 52485.30 88888.00 2016-10-04 04:50:42.910 278 11700.95 199.01 52485.26 88888.00 2016-10-04 04:50:43.410 278 11700.98 199.08 52485.25 88888.00 2016-10-04 04:50:43.910 278 11700.98 199.15 52485.26 88888.00 2016-10-04 04:50:44.410 278 11701.03 199.24 52485.26 88888.00 2016-10-04 04:50:44.910 278 11701.16 199.37 52485.26 88888.00 2016-10-04 04:50:45.410 278 11701.37 199.48 52485.25 88888.00 2016-10-04 04:50:45.910 278 11701.49 199.50 52485.31 88888.00 2016-10-04 04:50:46.410 278 11701.59 199.55 52485.38 88888.00 2016-10-04 04:50:46.910 278 11701.68 199.66 52485.45 88888.00 2016-10-04 04:50:47.410 278 11701.83 199.82 52485.48 88888.00 2016-10-04 04:50:47.910 278 11701.85 199.96 52485.49 88888.00 2016-10-04 04:50:48.410 278 11701.83 200.05 52485.56 88888.00 2016-10-04 04:50:48.910 278 11701.79 200.14 52485.63 88888.00 2016-10-04 04:50:49.410 278 11701.75 200.27 52485.71 88888.00 2016-10-04 04:50:49.910 278 11701.76 200.36 52485.72 88888.00 2016-10-04 04:50:50.410 278 11701.74 200.46 52485.75 88888.00 2016-10-04 04:50:50.910 278 11701.68 200.56 52485.81 88888.00 2016-10-04 04:50:51.410 278 11701.49 200.70 52485.97 88888.00 2016-10-04 04:50:51.910 278 11701.43 200.81 52486.00 88888.00 2016-10-04 04:50:52.410 278 11701.40 200.86 52486.01 88888.00 2016-10-04 04:50:52.910 278 11701.37 200.94 52486.02 88888.00 2016-10-04 04:50:53.410 278 11701.30 201.02 52486.04 88888.00 2016-10-04 04:50:53.910 278 11701.20 201.10 52486.10 88888.00 2016-10-04 04:50:54.410 278 11701.04 201.17 52486.17 88888.00 2016-10-04 04:50:54.910 278 11700.85 201.34 52486.20 88888.00 2016-10-04 04:50:55.410 278 11700.80 201.43 52486.22 88888.00 2016-10-04 04:50:55.910 278 11700.86 201.49 52486.15 88888.00 2016-10-04 04:50:56.410 278 11700.94 201.52 52486.08 88888.00 2016-10-04 04:50:56.910 278 11700.94 201.55 52486.08 88888.00 2016-10-04 04:50:57.410 278 11700.96 201.56 52486.07 88888.00 2016-10-04 04:50:57.910 278 11700.89 201.52 52486.05 88888.00 2016-10-04 04:50:58.410 278 11700.91 201.44 52485.96 88888.00 2016-10-04 04:50:58.910 278 11700.96 201.39 52485.86 88888.00 2016-10-04 04:50:59.410 278 11700.95 201.36 52485.86 88888.00 2016-10-04 04:50:59.910 278 11701.06 201.32 52485.75 88888.00 2016-10-04 04:51:00.410 278 11701.17 201.32 52485.71 88888.00 2016-10-04 04:51:00.910 278 11701.19 201.40 52485.76 88888.00 2016-10-04 04:51:01.410 278 11701.20 201.48 52485.83 88888.00 2016-10-04 04:51:01.910 278 11701.34 201.53 52485.78 88888.00 2016-10-04 04:51:02.410 278 11701.50 201.50 52485.72 88888.00 2016-10-04 04:51:02.910 278 11701.57 201.47 52485.76 88888.00 2016-10-04 04:51:03.410 278 11701.70 201.39 52485.74 88888.00 2016-10-04 04:51:03.910 278 11701.74 201.32 52485.73 88888.00 2016-10-04 04:51:04.410 278 11701.70 201.26 52485.79 88888.00 2016-10-04 04:51:04.910 278 11701.76 201.19 52485.86 88888.00 2016-10-04 04:51:05.410 278 11701.84 201.23 52485.92 88888.00 2016-10-04 04:51:05.910 278 11702.00 201.27 52485.91 88888.00 2016-10-04 04:51:06.410 278 11702.20 201.28 52485.93 88888.00 2016-10-04 04:51:06.910 278 11702.45 201.24 52485.96 88888.00 2016-10-04 04:51:07.410 278 11702.69 201.18 52485.99 88888.00 2016-10-04 04:51:07.910 278 11702.98 201.13 52485.96 88888.00 2016-10-04 04:51:08.410 278 11703.28 201.11 52485.98 88888.00 2016-10-04 04:51:08.910 278 11703.60 201.05 52486.04 88888.00 2016-10-04 04:51:09.410 278 11703.85 201.09 52486.04 88888.00 2016-10-04 04:51:09.910 278 11704.02 201.17 52486.08 88888.00 2016-10-04 04:51:10.410 278 11704.16 201.27 52486.18 88888.00 2016-10-04 04:51:10.910 278 11704.29 201.30 52486.23 88888.00 2016-10-04 04:51:11.410 278 11704.48 201.31 52486.31 88888.00 2016-10-04 04:51:11.910 278 11704.66 201.29 52486.39 88888.00 2016-10-04 04:51:12.410 278 11704.77 201.28 52486.52 88888.00 2016-10-04 04:51:12.910 278 11704.93 201.24 52486.58 88888.00 2016-10-04 04:51:13.411 278 11705.09 201.18 52486.62 88888.00 2016-10-04 04:51:13.911 278 11705.27 201.19 52486.68 88888.00 2016-10-04 04:51:14.411 278 11705.45 201.22 52486.67 88888.00 2016-10-04 04:51:14.911 278 11705.55 201.32 52486.63 88888.00 2016-10-04 04:51:15.411 278 11705.64 201.40 52486.68 88888.00 2016-10-04 04:51:15.911 278 11705.79 201.47 52486.72 88888.00 2016-10-04 04:51:16.411 278 11706.06 201.55 52486.75 88888.00 2016-10-04 04:51:16.911 278 11706.31 201.72 52486.79 88888.00 2016-10-04 04:51:17.411 278 11706.55 201.89 52486.84 88888.00 2016-10-04 04:51:17.911 278 11706.81 202.02 52486.90 88888.00 2016-10-04 04:51:18.411 278 11707.19 202.10 52486.92 88888.00 2016-10-04 04:51:18.911 278 11707.44 202.16 52486.96 88888.00 2016-10-04 04:51:19.411 278 11707.52 202.15 52487.11 88888.00 2016-10-04 04:51:19.911 278 11707.67 202.17 52487.17 88888.00 2016-10-04 04:51:20.411 278 11707.86 202.15 52487.15 88888.00 2016-10-04 04:51:20.911 278 11707.99 202.10 52487.23 88888.00 2016-10-04 04:51:21.411 278 11708.12 202.12 52487.27 88888.00 2016-10-04 04:51:21.911 278 11708.34 202.20 52487.24 88888.00 2016-10-04 04:51:22.411 278 11708.48 202.28 52487.31 88888.00 2016-10-04 04:51:22.911 278 11708.58 202.39 52487.39 88888.00 2016-10-04 04:51:23.411 278 11708.71 202.52 52487.41 88888.00 2016-10-04 04:51:23.911 278 11708.94 202.59 52487.39 88888.00 2016-10-04 04:51:24.411 278 11709.14 202.69 52487.33 88888.00 2016-10-04 04:51:24.911 278 11709.04 202.82 52487.56 88888.00 2016-10-04 04:51:25.411 278 11709.15 202.95 52487.64 88888.00 2016-10-04 04:51:25.911 278 11709.36 203.01 52487.63 88888.00 2016-10-04 04:51:26.411 278 11709.49 203.03 52487.66 88888.00 2016-10-04 04:51:26.911 278 11709.64 203.08 52487.68 88888.00 2016-10-04 04:51:27.411 278 11709.75 203.16 52487.71 88888.00 2016-10-04 04:51:27.911 278 11709.89 203.21 52487.73 88888.00 2016-10-04 04:51:28.411 278 11710.02 203.28 52487.78 88888.00 2016-10-04 04:51:28.911 278 11710.14 203.45 52487.84 88888.00 2016-10-04 04:51:29.411 278 11710.25 203.57 52487.86 88888.00 2016-10-04 04:51:29.911 278 11710.50 203.65 52487.83 88888.00 2016-10-04 04:51:30.411 278 11710.73 203.73 52487.84 88888.00 2016-10-04 04:51:30.911 278 11711.08 203.78 52487.76 88888.00 2016-10-04 04:51:31.411 278 11711.32 203.91 52487.75 88888.00 2016-10-04 04:51:31.911 278 11711.48 203.98 52487.76 88888.00 2016-10-04 04:51:32.411 278 11711.65 204.07 52487.83 88888.00 2016-10-04 04:51:32.911 278 11711.87 204.19 52487.91 88888.00 2016-10-04 04:51:33.411 278 11712.08 204.36 52487.98 88888.00 2016-10-04 04:51:33.911 278 11712.27 204.48 52487.99 88888.00 2016-10-04 04:51:34.411 278 11712.44 204.56 52488.01 88888.00 2016-10-04 04:51:34.911 278 11712.58 204.68 52488.09 88888.00 2016-10-04 04:51:35.411 278 11712.72 204.78 52488.16 88888.00 2016-10-04 04:51:35.911 278 11712.83 204.88 52488.27 88888.00 2016-10-04 04:51:36.411 278 11712.92 204.96 52488.35 88888.00 2016-10-04 04:51:36.911 278 11713.07 205.05 52488.43 88888.00 2016-10-04 04:51:37.411 278 11713.16 205.12 52488.49 88888.00 2016-10-04 04:51:37.911 278 11713.23 205.25 52488.61 88888.00 2016-10-04 04:51:38.411 278 11713.32 205.34 52488.66 88888.00 2016-10-04 04:51:38.911 278 11713.26 205.49 52488.84 88888.00 2016-10-04 04:51:39.411 278 11713.21 205.65 52489.13 88888.00 2016-10-04 04:51:39.911 278 11713.30 205.77 52489.24 88888.00 2016-10-04 04:51:40.411 278 11713.43 205.87 52489.30 88888.00 2016-10-04 04:51:40.911 278 11713.58 205.99 52489.34 88888.00 2016-10-04 04:51:41.411 278 11713.67 206.12 52489.45 88888.00 2016-10-04 04:51:41.911 278 11713.69 206.26 52489.54 88888.00 2016-10-04 04:51:42.411 278 11713.74 206.52 52489.71 88888.00 2016-10-04 04:51:42.911 278 11713.72 206.75 52489.85 88888.00 2016-10-04 04:51:43.411 278 11713.63 206.90 52490.03 88888.00 2016-10-04 04:51:43.911 278 11713.56 207.06 52490.10 88888.00 2016-10-04 04:51:44.411 278 11713.47 207.14 52490.16 88888.00 2016-10-04 04:51:44.911 278 11713.39 207.15 52490.18 88888.00 2016-10-04 04:51:45.411 278 11713.35 207.19 52490.21 88888.00 2016-10-04 04:51:45.911 278 11713.36 207.23 52490.27 88888.00 2016-10-04 04:51:46.411 278 11713.31 207.29 52490.32 88888.00 2016-10-04 04:51:46.911 278 11713.31 207.25 52490.37 88888.00 2016-10-04 04:51:47.411 278 11713.40 207.22 52490.38 88888.00 2016-10-04 04:51:47.911 278 11713.51 207.32 52490.36 88888.00 2016-10-04 04:51:48.411 278 11713.53 207.42 52490.39 88888.00 2016-10-04 04:51:48.911 278 11713.51 207.48 52490.48 88888.00 2016-10-04 04:51:49.411 278 11713.45 207.51 52490.56 88888.00 2016-10-04 04:51:49.911 278 11713.45 207.50 52490.56 88888.00 2016-10-04 04:51:50.411 278 11713.52 207.43 52490.53 88888.00 2016-10-04 04:51:50.911 278 11713.54 207.41 52490.62 88888.00 2016-10-04 04:51:51.411 278 11713.68 207.43 52490.59 88888.00 2016-10-04 04:51:51.911 278 11713.75 207.50 52490.57 88888.00 2016-10-04 04:51:52.411 278 11713.81 207.54 52490.56 88888.00 2016-10-04 04:51:52.911 278 11713.96 207.60 52490.50 88888.00 2016-10-04 04:51:53.411 278 11714.14 207.60 52490.42 88888.00 2016-10-04 04:51:53.911 278 11714.33 207.57 52490.37 88888.00 2016-10-04 04:51:54.411 278 11714.49 207.51 52490.27 88888.00 2016-10-04 04:51:54.911 278 11714.63 207.47 52490.21 88888.00 2016-10-04 04:51:55.411 278 11714.75 207.33 52490.16 88888.00 2016-10-04 04:51:55.911 278 11714.89 207.24 52490.09 88888.00 2016-10-04 04:51:56.411 278 11715.03 207.18 52490.03 88888.00 2016-10-04 04:51:56.911 278 11715.08 207.13 52489.99 88888.00 2016-10-04 04:51:57.411 278 11715.09 207.10 52489.95 88888.00 2016-10-04 04:51:57.911 278 11715.16 207.19 52489.85 88888.00 2016-10-04 04:51:58.411 278 11715.29 207.18 52489.76 88888.00 2016-10-04 04:51:58.911 278 11715.33 207.19 52489.76 88888.00 2016-10-04 04:51:59.411 278 11715.37 207.19 52489.74 88888.00 2016-10-04 04:51:59.911 278 11715.49 207.18 52489.72 88888.00 2016-10-04 04:52:00.411 278 11715.68 207.17 52489.68 88888.00 2016-10-04 04:52:00.911 278 11715.74 207.09 52489.63 88888.00 2016-10-04 04:52:01.411 278 11715.73 207.03 52489.63 88888.00 2016-10-04 04:52:01.911 278 11715.74 206.99 52489.69 88888.00 2016-10-04 04:52:02.411 278 11715.74 206.88 52489.68 88888.00 2016-10-04 04:52:02.911 278 11715.77 206.84 52489.66 88888.00 2016-10-04 04:52:03.411 278 11715.81 206.83 52489.55 88888.00 2016-10-04 04:52:03.911 278 11715.85 206.74 52489.44 88888.00 2016-10-04 04:52:04.411 278 11715.91 206.59 52489.37 88888.00 2016-10-04 04:52:04.911 278 11716.03 206.47 52489.40 88888.00 2016-10-04 04:52:05.411 278 11716.11 206.42 52489.40 88888.00 2016-10-04 04:52:05.911 278 11716.16 206.33 52489.45 88888.00 2016-10-04 04:52:06.411 278 11716.22 206.28 52489.48 88888.00 2016-10-04 04:52:06.911 278 11716.34 206.25 52489.46 88888.00 2016-10-04 04:52:07.411 278 11716.50 206.31 52489.50 88888.00 2016-10-04 04:52:07.911 278 11716.63 206.32 52489.52 88888.00 2016-10-04 04:52:08.411 278 11716.72 206.31 52489.57 88888.00 2016-10-04 04:52:08.911 278 11716.72 206.27 52489.66 88888.00 2016-10-04 04:52:09.411 278 11716.84 206.22 52489.66 88888.00 2016-10-04 04:52:09.911 278 11717.01 206.17 52489.61 88888.00 2016-10-04 04:52:10.411 278 11717.10 206.18 52489.66 88888.00 2016-10-04 04:52:10.911 278 11717.17 206.17 52489.72 88888.00 2016-10-04 04:52:11.411 278 11717.36 206.16 52489.78 88888.00 2016-10-04 04:52:11.911 278 11717.66 206.17 52489.86 88888.00 2016-10-04 04:52:12.411 278 11717.90 206.21 52489.84 88888.00 2016-10-04 04:52:12.911 278 11718.08 206.32 52489.83 88888.00 2016-10-04 04:52:13.411 278 11718.21 206.42 52489.84 88888.00 2016-10-04 04:52:13.911 278 11718.27 206.51 52489.90 88888.00 2016-10-04 04:52:14.411 278 11718.32 206.61 52489.90 88888.00 2016-10-04 04:52:14.911 278 11718.32 206.66 52489.95 88888.00 2016-10-04 04:52:15.411 278 11718.31 206.72 52489.98 88888.00 2016-10-04 04:52:15.911 278 11718.31 206.80 52490.04 88888.00 2016-10-04 04:52:16.411 278 11718.22 206.96 52490.09 88888.00 2016-10-04 04:52:16.911 278 11718.10 207.11 52490.20 88888.00 2016-10-04 04:52:17.411 278 11718.02 207.20 52490.27 88888.00 2016-10-04 04:52:17.911 278 11718.00 207.29 52490.29 88888.00 2016-10-04 04:52:18.411 278 11718.00 207.37 52490.34 88888.00 2016-10-04 04:52:18.911 278 11718.10 207.42 52490.36 88888.00 2016-10-04 04:52:19.411 278 11718.19 207.48 52490.36 88888.00 2016-10-04 04:52:19.911 278 11718.33 207.51 52490.39 88888.00 2016-10-04 04:52:20.411 278 11718.50 207.52 52490.39 88888.00 2016-10-04 04:52:20.911 278 11718.63 207.56 52490.39 88888.00 2016-10-04 04:52:21.411 278 11718.81 207.58 52490.36 88888.00 2016-10-04 04:52:21.911 278 11718.95 207.59 52490.34 88888.00 2016-10-04 04:52:22.411 278 11719.01 207.60 52490.32 88888.00 2016-10-04 04:52:22.911 278 11719.13 207.61 52490.32 88888.00 2016-10-04 04:52:23.411 278 11719.35 207.61 52490.29 88888.00 2016-10-04 04:52:23.911 278 11719.46 207.63 52490.28 88888.00 2016-10-04 04:52:24.411 278 11719.50 207.70 52490.29 88888.00 2016-10-04 04:52:24.911 278 11719.56 207.78 52490.31 88888.00 2016-10-04 04:52:25.411 278 11719.59 207.81 52490.33 88888.00 2016-10-04 04:52:25.911 278 11719.66 207.80 52490.36 88888.00 2016-10-04 04:52:26.411 278 11719.76 207.82 52490.33 88888.00 2016-10-04 04:52:26.911 278 11719.85 207.88 52490.36 88888.00 2016-10-04 04:52:27.411 278 11719.94 207.90 52490.36 88888.00 2016-10-04 04:52:27.911 278 11719.99 208.01 52490.45 88888.00 2016-10-04 04:52:28.411 278 11720.03 208.10 52490.54 88888.00 2016-10-04 04:52:28.911 278 11720.14 208.21 52490.51 88888.00 2016-10-04 04:52:29.411 278 11720.24 208.28 52490.43 88888.00 2016-10-04 04:52:29.911 278 11720.30 208.36 52490.43 88888.00 2016-10-04 04:52:30.411 278 11720.27 208.48 52490.47 88888.00 2016-10-04 04:52:30.911 278 11720.27 208.60 52490.45 88888.00 2016-10-04 04:52:31.411 278 11720.32 208.60 52490.42 88888.00 2016-10-04 04:52:31.911 278 11720.35 208.61 52490.41 88888.00 2016-10-04 04:52:32.411 278 11720.37 208.67 52490.46 88888.00 2016-10-04 04:52:32.911 278 11720.43 208.75 52490.49 88888.00 2016-10-04 04:52:33.411 278 11720.49 208.75 52490.48 88888.00 2016-10-04 04:52:33.911 278 11720.46 208.77 52490.51 88888.00 2016-10-04 04:52:34.411 278 11720.55 208.83 52490.55 88888.00 2016-10-04 04:52:34.911 278 11720.67 208.84 52490.56 88888.00 2016-10-04 04:52:35.411 278 11720.77 208.84 52490.55 88888.00 2016-10-04 04:52:35.911 278 11720.85 208.87 52490.56 88888.00 2016-10-04 04:52:36.411 278 11720.97 208.96 52490.56 88888.00 2016-10-04 04:52:36.911 278 11721.06 209.03 52490.59 88888.00 2016-10-04 04:52:37.411 278 11721.03 209.02 52490.74 88888.00 2016-10-04 04:52:37.911 278 11721.16 209.02 52490.71 88888.00 2016-10-04 04:52:38.411 278 11721.28 209.00 52490.68 88888.00 2016-10-04 04:52:38.911 278 11721.46 209.03 52490.63 88888.00 2016-10-04 04:52:39.411 278 11721.60 209.12 52490.60 88888.00 2016-10-04 04:52:39.911 278 11721.75 209.17 52490.64 88888.00 2016-10-04 04:52:40.411 278 11721.95 209.22 52490.59 88888.00 2016-10-04 04:52:40.911 278 11722.20 209.29 52490.58 88888.00 2016-10-04 04:52:41.411 278 11722.38 209.43 52490.62 88888.00 2016-10-04 04:52:41.911 278 11722.61 209.56 52490.67 88888.00 2016-10-04 04:52:42.411 278 11722.86 209.64 52490.74 88888.00 2016-10-04 04:52:42.911 278 11722.97 209.71 52490.82 88888.00 2016-10-04 04:52:43.411 278 11723.13 209.77 52490.95 88888.00 2016-10-04 04:52:43.911 278 11723.40 209.80 52490.97 88888.00 2016-10-04 04:52:44.411 278 11723.69 209.87 52491.00 88888.00 2016-10-04 04:52:44.911 278 11723.98 209.95 52491.02 88888.00 2016-10-04 04:52:45.411 278 11724.21 210.06 52491.13 88888.00 2016-10-04 04:52:45.911 278 11724.50 210.20 52491.17 88888.00 2016-10-04 04:52:46.411 278 11724.76 210.32 52491.21 88888.00 2016-10-04 04:52:46.911 278 11725.03 210.40 52491.28 88888.00 2016-10-04 04:52:47.411 278 11725.24 210.50 52491.34 88888.00 2016-10-04 04:52:47.911 278 11725.45 210.53 52491.35 88888.00 2016-10-04 04:52:48.411 278 11725.67 210.55 52491.39 88888.00 2016-10-04 04:52:48.911 278 11725.93 210.61 52491.45 88888.00 2016-10-04 04:52:49.411 278 11726.19 210.68 52491.50 88888.00 2016-10-04 04:52:49.911 278 11726.42 210.64 52491.51 88888.00 2016-10-04 04:52:50.411 278 11726.65 210.70 52491.56 88888.00 2016-10-04 04:52:50.911 278 11726.88 210.82 52491.63 88888.00 2016-10-04 04:52:51.411 278 11727.13 210.90 52491.72 88888.00 2016-10-04 04:52:51.911 278 11727.40 210.93 52491.81 88888.00 2016-10-04 04:52:52.411 278 11727.56 211.02 52491.91 88888.00 2016-10-04 04:52:52.911 278 11727.69 211.03 52491.95 88888.00 2016-10-04 04:52:53.411 278 11727.62 211.08 52492.05 88888.00 2016-10-04 04:52:53.911 278 11727.61 211.06 52492.14 88888.00 2016-10-04 04:52:54.411 278 11727.64 210.98 52492.19 88888.00 2016-10-04 04:52:54.911 278 11727.65 210.95 52492.31 88888.00 2016-10-04 04:52:55.411 278 11727.71 210.93 52492.35 88888.00 2016-10-04 04:52:55.911 278 11727.80 211.01 52492.35 88888.00 2016-10-04 04:52:56.411 278 11727.97 211.08 52492.39 88888.00 2016-10-04 04:52:56.911 278 11728.24 211.13 52492.40 88888.00 2016-10-04 04:52:57.411 278 11728.44 211.17 52492.43 88888.00 2016-10-04 04:52:57.911 278 11728.74 211.21 52492.47 88888.00 2016-10-04 04:52:58.411 278 11729.01 211.28 52492.51 88888.00 2016-10-04 04:52:58.911 278 11729.28 211.35 52492.54 88888.00 2016-10-04 04:52:59.411 278 11729.57 211.48 52492.59 88888.00 2016-10-04 04:52:59.911 278 11729.89 211.60 52492.71 88888.00 2016-10-04 04:53:00.411 278 11730.09 211.66 52492.88 88888.00 2016-10-04 04:53:00.911 278 11730.32 211.73 52492.96 88888.00 2016-10-04 04:53:01.411 278 11730.49 211.86 52493.05 88888.00 2016-10-04 04:53:01.911 278 11730.63 211.97 52493.20 88888.00 2016-10-04 04:53:02.411 278 11730.65 212.04 52493.39 88888.00 2016-10-04 04:53:02.911 278 11730.72 212.15 52493.56 88888.00 2016-10-04 04:53:03.411 278 11730.87 212.22 52493.68 88888.00 2016-10-04 04:53:03.911 278 11731.05 212.28 52493.75 88888.00 2016-10-04 04:53:04.411 278 11731.14 212.37 52493.85 88888.00 2016-10-04 04:53:04.911 278 11731.16 212.48 52494.02 88888.00 2016-10-04 04:53:05.411 278 11731.37 212.53 52494.04 88888.00 2016-10-04 04:53:05.911 278 11731.40 212.60 52494.18 88888.00 2016-10-04 04:53:06.411 278 11729.58 213.06 52495.83 88888.00 2016-10-04 04:53:06.911 278 11728.30 213.53 52497.09 88888.00 2016-10-04 04:53:07.411 278 11731.02 213.16 52495.06 88888.00 2016-10-04 04:53:07.911 278 11731.96 213.13 52494.44 88888.00 2016-10-04 04:53:08.411 278 11732.17 213.20 52494.41 88888.00 2016-10-04 04:53:08.911 278 11732.13 213.26 52494.47 88888.00 2016-10-04 04:53:09.411 278 11732.08 213.28 52494.61 88888.00 2016-10-04 04:53:09.911 278 11732.08 213.29 52494.70 88888.00 2016-10-04 04:53:10.411 278 11732.10 213.32 52494.74 88888.00 2016-10-04 04:53:10.911 278 11732.09 213.34 52494.77 88888.00 2016-10-04 04:53:11.411 278 11732.07 213.40 52494.88 88888.00 2016-10-04 04:53:11.911 278 11732.05 213.44 52494.99 88888.00 2016-10-04 04:53:12.411 278 11732.11 213.50 52495.08 88888.00 2016-10-04 04:53:12.911 278 11732.21 213.52 52495.09 88888.00 2016-10-04 04:53:13.411 278 11732.26 213.59 52495.14 88888.00 2016-10-04 04:53:13.911 278 11732.31 213.67 52495.18 88888.00 2016-10-04 04:53:14.411 278 11732.33 213.79 52495.24 88888.00 2016-10-04 04:53:14.911 278 11732.38 213.87 52495.27 88888.00 2016-10-04 04:53:15.411 278 11732.45 213.87 52495.36 88888.00 2016-10-04 04:53:15.911 278 11732.51 213.89 52495.43 88888.00 2016-10-04 04:53:16.411 278 11732.54 213.89 52495.50 88888.00 2016-10-04 04:53:16.911 278 11732.66 213.93 52495.50 88888.00 2016-10-04 04:53:17.411 278 11732.77 213.97 52495.50 88888.00 2016-10-04 04:53:17.911 278 11732.88 214.05 52495.53 88888.00 2016-10-04 04:53:18.411 278 11732.89 214.13 52495.62 88888.00 2016-10-04 04:53:18.911 278 11732.98 214.19 52495.68 88888.00 2016-10-04 04:53:19.411 278 11733.07 214.28 52495.69 88888.00 2016-10-04 04:53:19.911 278 11733.22 214.36 52495.68 88888.00 2016-10-04 04:53:20.411 278 11733.42 214.46 52495.61 88888.00 2016-10-04 04:53:20.911 278 11733.47 214.58 52495.59 88888.00 2016-10-04 04:53:21.411 278 11733.43 214.66 52495.59 88888.00 2016-10-04 04:53:21.911 278 11733.42 214.71 52495.64 88888.00 2016-10-04 04:53:22.411 278 11733.44 214.74 52495.66 88888.00 2016-10-04 04:53:22.911 278 11733.45 214.75 52495.65 88888.00 2016-10-04 04:53:23.411 278 11733.50 214.75 52495.62 88888.00 2016-10-04 04:53:23.911 278 11733.66 214.74 52495.65 88888.00 2016-10-04 04:53:24.411 278 11733.72 214.78 52495.74 88888.00 2016-10-04 04:53:24.911 278 11733.88 214.85 52495.75 88888.00 2016-10-04 04:53:25.411 278 11734.13 214.94 52495.75 88888.00 2016-10-04 04:53:25.911 278 11734.21 215.07 52495.79 88888.00 2016-10-04 04:53:26.411 278 11734.26 215.17 52495.86 88888.00 2016-10-04 04:53:26.911 278 11734.28 215.20 52495.89 88888.00 2016-10-04 04:53:27.411 278 11734.36 215.29 52495.94 88888.00 2016-10-04 04:53:27.911 278 11734.39 215.36 52495.98 88888.00 2016-10-04 04:53:28.411 278 11734.46 215.41 52496.03 88888.00 2016-10-04 04:53:28.911 278 11734.50 215.46 52496.05 88888.00 2016-10-04 04:53:29.411 278 11734.50 215.51 52496.11 88888.00 2016-10-04 04:53:29.911 278 11734.49 215.54 52496.21 88888.00 2016-10-04 04:53:30.411 278 11734.41 215.62 52496.33 88888.00 2016-10-04 04:53:30.911 278 11734.36 215.66 52496.42 88888.00 2016-10-04 04:53:31.411 278 11734.33 215.72 52496.55 88888.00 2016-10-04 04:53:31.911 278 11734.36 215.77 52496.63 88888.00 2016-10-04 04:53:32.411 278 11734.38 215.90 52496.70 88888.00 2016-10-04 04:53:32.911 278 11732.46 216.34 52498.31 88888.00 2016-10-04 04:53:33.411 278 11730.90 216.71 52499.64 88888.00 2016-10-04 04:53:33.911 278 11733.16 216.42 52497.90 88888.00 2016-10-04 04:53:34.411 278 11734.53 216.26 52496.89 88888.00 2016-10-04 04:53:34.911 278 11734.82 216.28 52496.75 88888.00 2016-10-04 04:53:35.411 278 11734.94 216.33 52496.74 88888.00 2016-10-04 04:53:35.911 278 11735.01 216.40 52496.79 88888.00 2016-10-04 04:53:36.411 278 11735.07 216.49 52496.88 88888.00 2016-10-04 04:53:36.911 278 11735.15 216.58 52496.95 88888.00 2016-10-04 04:53:37.411 278 11735.29 216.62 52496.98 88888.00 2016-10-04 04:53:37.911 278 11735.41 216.72 52497.09 88888.00 2016-10-04 04:53:38.411 278 11735.43 216.81 52497.17 88888.00 2016-10-04 04:53:38.911 278 11735.44 216.89 52497.25 88888.00 2016-10-04 04:53:39.411 278 11735.46 216.97 52497.35 88888.00 2016-10-04 04:53:39.911 278 11735.49 217.06 52497.37 88888.00 2016-10-04 04:53:40.411 278 11735.49 217.15 52497.37 88888.00 2016-10-04 04:53:40.911 278 11735.46 217.19 52497.43 88888.00 2016-10-04 04:53:41.411 278 11735.47 217.23 52497.49 88888.00 2016-10-04 04:53:41.911 278 11735.55 217.32 52497.49 88888.00 2016-10-04 04:53:42.411 278 11735.56 217.35 52497.52 88888.00 2016-10-04 04:53:42.911 278 11735.52 217.40 52497.56 88888.00 2016-10-04 04:53:43.411 278 11735.45 217.43 52497.58 88888.00 2016-10-04 04:53:43.911 278 11735.40 217.42 52497.53 88888.00 2016-10-04 04:53:44.411 278 11735.38 217.41 52497.46 88888.00 2016-10-04 04:53:44.911 278 11735.36 217.39 52497.39 88888.00 2016-10-04 04:53:45.411 278 11735.34 217.38 52497.36 88888.00 2016-10-04 04:53:45.911 278 11735.35 217.43 52497.30 88888.00 2016-10-04 04:53:46.411 278 11735.36 217.49 52497.25 88888.00 2016-10-04 04:53:46.911 278 11735.35 217.59 52497.21 88888.00 2016-10-04 04:53:47.411 278 11735.32 217.65 52497.19 88888.00 2016-10-04 04:53:47.911 278 11735.28 217.62 52497.12 88888.00 2016-10-04 04:53:48.412 278 11735.21 217.66 52497.12 88888.00 2016-10-04 04:53:48.912 278 11735.03 217.65 52497.11 88888.00 2016-10-04 04:53:49.412 278 11734.89 217.61 52497.06 88888.00 2016-10-04 04:53:49.912 278 11734.66 217.55 52497.01 88888.00 2016-10-04 04:53:50.412 278 11734.40 217.49 52496.95 88888.00 2016-10-04 04:53:50.912 278 11734.20 217.45 52496.92 88888.00 2016-10-04 04:53:51.412 278 11734.07 217.33 52496.84 88888.00 2016-10-04 04:53:51.912 278 11733.95 217.23 52496.71 88888.00 2016-10-04 04:53:52.412 278 11733.81 217.10 52496.64 88888.00 2016-10-04 04:53:52.912 278 11733.74 216.94 52496.54 88888.00 2016-10-04 04:53:53.412 278 11733.62 216.81 52496.45 88888.00 2016-10-04 04:53:53.912 278 11733.51 216.77 52496.37 88888.00 2016-10-04 04:53:54.412 278 11733.39 216.77 52496.32 88888.00 2016-10-04 04:53:54.912 278 11733.28 216.75 52496.27 88888.00 2016-10-04 04:53:55.412 278 11733.09 216.75 52496.21 88888.00 2016-10-04 04:53:55.912 278 11732.93 216.78 52496.13 88888.00 2016-10-04 04:53:56.412 278 11732.77 216.79 52496.06 88888.00 2016-10-04 04:53:56.912 278 11732.58 216.77 52496.03 88888.00 2016-10-04 04:53:57.412 278 11732.37 216.73 52496.01 88888.00 2016-10-04 04:53:57.912 278 11732.18 216.69 52495.96 88888.00 2016-10-04 04:53:58.412 278 11732.00 216.61 52495.95 88888.00 2016-10-04 04:53:58.912 278 11731.83 216.53 52495.89 88888.00 2016-10-04 04:53:59.412 278 11731.68 216.45 52495.80 88888.00 2016-10-04 04:53:59.912 278 11731.47 216.39 52495.78 88888.00 2016-10-04 04:54:00.412 278 11731.24 216.26 52495.75 88888.00 2016-10-04 04:54:00.912 278 11730.99 216.19 52495.69 88888.00 2016-10-04 04:54:01.412 278 11730.73 216.12 52495.64 88888.00 2016-10-04 04:54:01.912 278 11730.51 216.10 52495.56 88888.00 2016-10-04 04:54:02.412 278 11730.33 216.09 52495.48 88888.00 2016-10-04 04:54:02.912 278 11730.19 216.10 52495.41 88888.00 2016-10-04 04:54:03.412 278 11730.08 216.11 52495.35 88888.00 2016-10-04 04:54:03.912 278 11729.99 216.11 52495.32 88888.00 2016-10-04 04:54:04.412 278 11729.92 216.14 52495.25 88888.00 2016-10-04 04:54:04.912 278 11729.83 216.07 52495.24 88888.00 2016-10-04 04:54:05.412 278 11729.73 216.03 52495.21 88888.00 2016-10-04 04:54:05.912 278 11729.64 215.99 52495.20 88888.00 2016-10-04 04:54:06.412 278 11729.62 216.00 52495.13 88888.00 2016-10-04 04:54:06.912 278 11729.63 215.96 52495.05 88888.00 2016-10-04 04:54:07.412 278 11729.57 215.92 52495.00 88888.00 2016-10-04 04:54:07.912 278 11729.50 215.87 52495.00 88888.00 2016-10-04 04:54:08.412 278 11729.41 215.85 52495.00 88888.00 2016-10-04 04:54:08.912 278 11729.32 215.89 52495.00 88888.00 2016-10-04 04:54:09.412 278 11729.31 215.85 52494.96 88888.00 2016-10-04 04:54:09.912 278 11729.30 215.85 52494.87 88888.00 2016-10-04 04:54:10.412 278 11729.26 215.85 52494.85 88888.00 2016-10-04 04:54:10.912 278 11729.20 215.84 52494.78 88888.00 2016-10-04 04:54:11.412 278 11729.16 215.77 52494.69 88888.00 2016-10-04 04:54:11.912 278 11729.07 215.74 52494.63 88888.00 2016-10-04 04:54:12.412 278 11728.94 215.71 52494.63 88888.00 2016-10-04 04:54:12.912 278 11728.72 215.64 52494.56 88888.00 2016-10-04 04:54:13.412 278 11728.54 215.57 52494.50 88888.00 2016-10-04 04:54:13.912 278 11728.41 215.52 52494.43 88888.00 2016-10-04 04:54:14.412 278 11728.25 215.47 52494.38 88888.00 2016-10-04 04:54:14.912 278 11728.13 215.45 52494.32 88888.00 2016-10-04 04:54:15.412 278 11727.96 215.46 52494.32 88888.00 2016-10-04 04:54:15.912 278 11727.86 215.54 52494.26 88888.00 2016-10-04 04:54:16.412 278 11727.77 215.65 52494.19 88888.00 2016-10-04 04:54:16.912 278 11727.77 215.72 52494.06 88888.00 2016-10-04 04:54:17.412 278 11727.60 215.75 52493.98 88888.00 2016-10-04 04:54:17.912 278 11727.38 215.78 52493.91 88888.00 2016-10-04 04:54:18.412 278 11727.23 215.81 52493.85 88888.00 2016-10-04 04:54:18.912 278 11727.08 215.77 52493.81 88888.00 2016-10-04 04:54:19.412 278 11726.96 215.75 52493.76 88888.00 2016-10-04 04:54:19.912 278 11726.79 215.78 52493.72 88888.00 2016-10-04 04:54:20.412 278 11726.60 215.84 52493.71 88888.00 2016-10-04 04:54:20.912 278 11726.47 215.96 52493.63 88888.00 2016-10-04 04:54:21.412 278 11726.23 216.01 52493.56 88888.00 2016-10-04 04:54:21.912 278 11725.96 215.95 52493.53 88888.00 2016-10-04 04:54:22.412 278 11725.70 215.93 52493.46 88888.00 2016-10-04 04:54:22.912 278 11725.50 215.92 52493.36 88888.00 2016-10-04 04:54:23.412 278 11725.29 215.89 52493.23 88888.00 2016-10-04 04:54:23.912 278 11725.18 215.89 52493.10 88888.00 2016-10-04 04:54:24.412 278 11725.16 215.87 52492.94 88888.00 2016-10-04 04:54:24.912 278 11725.10 215.84 52492.87 88888.00 2016-10-04 04:54:25.412 278 11724.99 215.83 52492.87 88888.00 2016-10-04 04:54:25.912 278 11724.95 215.82 52492.77 88888.00 2016-10-04 04:54:26.412 278 11724.93 215.78 52492.68 88888.00 2016-10-04 04:54:26.912 278 11724.89 215.81 52492.61 88888.00 2016-10-04 04:54:27.412 278 11724.83 215.80 52492.56 88888.00 2016-10-04 04:54:27.912 278 11724.77 215.81 52492.52 88888.00 2016-10-04 04:54:28.412 278 11724.74 215.82 52492.52 88888.00 2016-10-04 04:54:28.912 278 11724.75 215.85 52492.42 88888.00 2016-10-04 04:54:29.412 278 11724.81 215.91 52492.38 88888.00 2016-10-04 04:54:29.912 278 11724.79 215.99 52492.38 88888.00 2016-10-04 04:54:30.412 278 11724.80 216.00 52492.30 88888.00 2016-10-04 04:54:30.912 278 11724.85 216.06 52492.24 88888.00 2016-10-04 04:54:31.412 278 11724.88 216.06 52492.21 88888.00 2016-10-04 04:54:31.912 278 11724.90 216.01 52492.18 88888.00 2016-10-04 04:54:32.412 278 11724.95 216.01 52492.12 88888.00 2016-10-04 04:54:32.912 278 11724.98 216.01 52492.08 88888.00 2016-10-04 04:54:33.412 278 11724.99 216.02 52492.05 88888.00 2016-10-04 04:54:33.912 278 11724.97 216.02 52491.99 88888.00 2016-10-04 04:54:34.412 278 11724.90 215.99 52491.99 88888.00 2016-10-04 04:54:34.912 278 11724.86 215.91 52492.00 88888.00 2016-10-04 04:54:35.412 278 11724.81 215.93 52492.00 88888.00 2016-10-04 04:54:35.912 278 11724.74 215.92 52492.00 88888.00 2016-10-04 04:54:36.412 278 11724.72 215.81 52491.94 88888.00 2016-10-04 04:54:36.912 278 11724.71 215.81 52491.88 88888.00 2016-10-04 04:54:37.412 278 11724.70 215.78 52491.80 88888.00 2016-10-04 04:54:37.912 278 11724.67 215.80 52491.75 88888.00 2016-10-04 04:54:38.412 278 11724.66 215.86 52491.64 88888.00 2016-10-04 04:54:38.912 278 11724.58 215.96 52491.60 88888.00 2016-10-04 04:54:39.412 278 11724.48 215.99 52491.63 88888.00 2016-10-04 04:54:39.912 278 11724.39 215.99 52491.66 88888.00 2016-10-04 04:54:40.412 278 11724.37 216.01 52491.70 88888.00 2016-10-04 04:54:40.912 278 11724.39 216.00 52491.69 88888.00 2016-10-04 04:54:41.412 278 11724.41 216.02 52491.55 88888.00 2016-10-04 04:54:41.912 278 11724.49 216.06 52491.50 88888.00 2016-10-04 04:54:42.412 278 11724.56 216.05 52491.42 88888.00 2016-10-04 04:54:42.912 278 11724.58 216.05 52491.40 88888.00 2016-10-04 04:54:43.412 278 11724.60 216.06 52491.36 88888.00 2016-10-04 04:54:43.912 278 11724.72 216.07 52491.33 88888.00 2016-10-04 04:54:44.412 278 11724.76 216.04 52491.30 88888.00 2016-10-04 04:54:44.912 278 11724.74 216.02 52491.25 88888.00 2016-10-04 04:54:45.412 278 11724.75 216.05 52491.16 88888.00 2016-10-04 04:54:45.912 278 11724.76 216.04 52491.08 88888.00 2016-10-04 04:54:46.412 278 11724.77 216.00 52491.06 88888.00 2016-10-04 04:54:46.912 278 11724.72 215.93 52491.06 88888.00 2016-10-04 04:54:47.412 278 11724.71 215.86 52491.03 88888.00 2016-10-04 04:54:47.912 278 11724.70 215.78 52490.99 88888.00 2016-10-04 04:54:48.412 278 11724.71 215.72 52490.91 88888.00 2016-10-04 04:54:48.912 278 11724.68 215.66 52490.86 88888.00 2016-10-04 04:54:49.412 278 11724.63 215.70 52490.83 88888.00 2016-10-04 04:54:49.912 278 11724.58 215.80 52490.81 88888.00 2016-10-04 04:54:50.412 278 11724.51 215.89 52490.84 88888.00 2016-10-04 04:54:50.912 278 11724.45 216.00 52490.85 88888.00 2016-10-04 04:54:51.412 278 11724.38 216.07 52490.86 88888.00 2016-10-04 04:54:51.912 278 11724.26 216.05 52490.85 88888.00 2016-10-04 04:54:52.412 278 11724.12 216.06 52490.84 88888.00 2016-10-04 04:54:52.912 278 11724.13 216.05 52490.84 88888.00 2016-10-04 04:54:53.412 278 11724.14 216.00 52490.84 88888.00 2016-10-04 04:54:53.912 278 11724.14 215.97 52490.78 88888.00 2016-10-04 04:54:54.412 278 11724.18 215.96 52490.69 88888.00 2016-10-04 04:54:54.912 278 11724.23 215.99 52490.59 88888.00 2016-10-04 04:54:55.412 278 11724.24 216.02 52490.51 88888.00 2016-10-04 04:54:55.912 278 11724.22 216.03 52490.40 88888.00 2016-10-04 04:54:56.412 278 11724.13 216.00 52490.38 88888.00 2016-10-04 04:54:56.912 278 11724.03 215.97 52490.38 88888.00 2016-10-04 04:54:57.412 278 11723.89 215.96 52490.34 88888.00 2016-10-04 04:54:57.912 278 11723.66 215.93 52490.30 88888.00 2016-10-04 04:54:58.412 278 11723.35 215.85 52490.29 88888.00 2016-10-04 04:54:58.912 278 11723.10 215.78 52490.27 88888.00 2016-10-04 04:54:59.412 278 11722.89 215.67 52490.24 88888.00 2016-10-04 04:54:59.912 278 11722.72 215.54 52490.15 88888.00 2016-10-04 04:55:00.412 278 11722.56 215.45 52490.05 88888.00 2016-10-04 04:55:00.912 278 11722.51 215.41 52489.97 88888.00 2016-10-04 04:55:01.412 278 11722.42 215.34 52489.84 88888.00 2016-10-04 04:55:01.912 278 11722.38 215.26 52489.75 88888.00 2016-10-04 04:55:02.412 278 11722.34 215.18 52489.69 88888.00 2016-10-04 04:55:02.912 278 11722.27 215.10 52489.61 88888.00 2016-10-04 04:55:03.412 278 11722.13 215.03 52489.51 88888.00 2016-10-04 04:55:03.912 278 11721.94 214.96 52489.41 88888.00 2016-10-04 04:55:04.412 278 11721.78 214.88 52489.31 88888.00 2016-10-04 04:55:04.912 278 11721.63 214.76 52489.18 88888.00 2016-10-04 04:55:05.412 278 11721.46 214.68 52489.08 88888.00 2016-10-04 04:55:05.912 278 11721.28 214.56 52488.96 88888.00 2016-10-04 04:55:06.412 278 11721.16 214.45 52488.84 88888.00 2016-10-04 04:55:06.912 278 11721.13 214.45 52488.74 88888.00 2016-10-04 04:55:07.412 278 11721.13 214.46 52488.66 88888.00 2016-10-04 04:55:07.912 278 11721.20 214.46 52488.53 88888.00 2016-10-04 04:55:08.412 278 11721.24 214.54 52488.47 88888.00 2016-10-04 04:55:08.912 278 11721.24 214.62 52488.46 88888.00 2016-10-04 04:55:09.412 278 11721.21 214.67 52488.39 88888.00 2016-10-04 04:55:09.912 278 11721.17 214.71 52488.38 88888.00 2016-10-04 04:55:10.412 278 11721.15 214.65 52488.34 88888.00 2016-10-04 04:55:10.912 278 11721.15 214.58 52488.30 88888.00 2016-10-04 04:55:11.412 278 11721.25 214.44 52488.19 88888.00 2016-10-04 04:55:11.912 278 11721.42 214.31 52488.07 88888.00 2016-10-04 04:55:12.412 278 11721.58 214.20 52488.01 88888.00 2016-10-04 04:55:12.912 278 11721.73 214.17 52487.94 88888.00 2016-10-04 04:55:13.412 278 11721.92 214.16 52487.83 88888.00 2016-10-04 04:55:13.912 278 11722.12 214.18 52487.76 88888.00 2016-10-04 04:55:14.412 278 11722.43 214.20 52487.67 88888.00 2016-10-04 04:55:14.912 278 11722.64 214.20 52487.63 88888.00 2016-10-04 04:55:15.412 278 11722.91 214.26 52487.57 88888.00 2016-10-04 04:55:15.912 278 11723.18 214.32 52487.56 88888.00 2016-10-04 04:55:16.412 278 11723.42 214.39 52487.52 88888.00 2016-10-04 04:55:16.912 278 11723.66 214.48 52487.48 88888.00 2016-10-04 04:55:17.412 278 11723.77 214.58 52487.50 88888.00 2016-10-04 04:55:17.912 278 11723.76 214.65 52487.55 88888.00 2016-10-04 04:55:18.412 278 11723.79 214.70 52487.60 88888.00 2016-10-04 04:55:18.912 278 11723.87 214.70 52487.66 88888.00 2016-10-04 04:55:19.412 278 11723.96 214.67 52487.65 88888.00 2016-10-04 04:55:19.912 278 11724.13 214.59 52487.66 88888.00 2016-10-04 04:55:20.412 278 11724.36 214.58 52487.60 88888.00 2016-10-04 04:55:20.912 278 11724.60 214.62 52487.60 88888.00 2016-10-04 04:55:21.412 278 11724.86 214.69 52487.61 88888.00 2016-10-04 04:55:21.912 278 11725.00 214.76 52487.59 88888.00 2016-10-04 04:55:22.412 278 11725.14 214.83 52487.58 88888.00 2016-10-04 04:55:22.912 278 11725.24 214.89 52487.57 88888.00 2016-10-04 04:55:23.412 278 11725.25 214.97 52487.59 88888.00 2016-10-04 04:55:23.912 278 11725.26 215.05 52487.63 88888.00 2016-10-04 04:55:24.412 278 11725.34 215.18 52487.67 88888.00 2016-10-04 04:55:24.912 278 11725.46 215.27 52487.74 88888.00 2016-10-04 04:55:25.412 278 11725.65 215.35 52487.81 88888.00 2016-10-04 04:55:25.912 278 11725.80 215.44 52487.83 88888.00 2016-10-04 04:55:26.412 278 11725.96 215.54 52487.84 88888.00 2016-10-04 04:55:26.912 278 11726.16 215.62 52487.86 88888.00 2016-10-04 04:55:27.412 278 11726.37 215.71 52487.84 88888.00 2016-10-04 04:55:27.912 278 11726.59 215.87 52487.81 88888.00 2016-10-04 04:55:28.412 278 11726.70 216.00 52487.86 88888.00 2016-10-04 04:55:28.912 278 11726.81 216.09 52487.84 88888.00 2016-10-04 04:55:29.412 278 11726.88 216.13 52487.83 88888.00 2016-10-04 04:55:29.912 278 11726.90 216.15 52487.85 88888.00 2016-10-04 04:55:30.412 278 11726.95 216.20 52487.82 88888.00 2016-10-04 04:55:30.912 278 11727.01 216.25 52487.81 88888.00 2016-10-04 04:55:31.412 278 11727.00 216.35 52487.84 88888.00 2016-10-04 04:55:31.912 278 11726.92 216.43 52487.87 88888.00 2016-10-04 04:55:32.412 278 11726.86 216.57 52487.91 88888.00 2016-10-04 04:55:32.912 278 11726.85 216.63 52488.00 88888.00 2016-10-04 04:55:33.412 278 11726.77 216.71 52488.10 88888.00 2016-10-04 04:55:33.912 278 11726.70 216.81 52488.10 88888.00 2016-10-04 04:55:34.412 278 11726.55 216.89 52488.11 88888.00 2016-10-04 04:55:34.912 278 11726.40 216.90 52488.07 88888.00 2016-10-04 04:55:35.412 278 11726.26 216.92 52488.05 88888.00 2016-10-04 04:55:35.912 278 11726.16 217.03 52488.07 88888.00 2016-10-04 04:55:36.412 278 11726.16 217.12 52488.09 88888.00 2016-10-04 04:55:36.912 278 11726.23 217.22 52488.12 88888.00 2016-10-04 04:55:37.412 278 11726.25 217.33 52488.18 88888.00 2016-10-04 04:55:37.912 278 11726.23 217.46 52488.21 88888.00 2016-10-04 04:55:38.412 278 11726.20 217.59 52488.22 88888.00 2016-10-04 04:55:38.912 278 11726.15 217.72 52488.19 88888.00 2016-10-04 04:55:39.412 278 11726.13 217.79 52488.16 88888.00 2016-10-04 04:55:39.912 278 11726.06 217.86 52488.19 88888.00 2016-10-04 04:55:40.412 278 11725.93 217.89 52488.20 88888.00 2016-10-04 04:55:40.912 278 11725.74 217.88 52488.19 88888.00 2016-10-04 04:55:41.412 278 11725.56 217.85 52488.19 88888.00 2016-10-04 04:55:41.912 278 11725.42 217.85 52488.21 88888.00 2016-10-04 04:55:42.412 278 11725.32 217.74 52488.20 88888.00 2016-10-04 04:55:42.912 278 11725.18 217.66 52488.25 88888.00 2016-10-04 04:55:43.412 278 11725.11 217.59 52488.26 88888.00 2016-10-04 04:55:43.912 278 11725.16 217.50 52488.21 88888.00 2016-10-04 04:55:44.412 278 11725.24 217.47 52488.13 88888.00 2016-10-04 04:55:44.912 278 11725.34 217.42 52488.03 88888.00 2016-10-04 04:55:45.412 278 11725.52 217.36 52487.87 88888.00 2016-10-04 04:55:45.912 278 11725.62 217.31 52487.83 88888.00 2016-10-04 04:55:46.412 278 11725.76 217.35 52487.78 88888.00 2016-10-04 04:55:46.912 278 11725.91 217.41 52487.74 88888.00 2016-10-04 04:55:47.412 278 11726.00 217.42 52487.67 88888.00 2016-10-04 04:55:47.912 278 11726.06 217.45 52487.60 88888.00 2016-10-04 04:55:48.412 278 11726.06 217.54 52487.57 88888.00 2016-10-04 04:55:48.912 278 11726.12 217.66 52487.56 88888.00 2016-10-04 04:55:49.412 278 11726.19 217.74 52487.52 88888.00 2016-10-04 04:55:49.912 278 11726.30 217.76 52487.52 88888.00 2016-10-04 04:55:50.412 278 11726.40 217.76 52487.47 88888.00 2016-10-04 04:55:50.912 278 11726.41 217.76 52487.40 88888.00 2016-10-04 04:55:51.412 278 11726.40 217.76 52487.39 88888.00 2016-10-04 04:55:51.912 278 11726.43 217.77 52487.42 88888.00 2016-10-04 04:55:52.412 278 11726.49 217.80 52487.41 88888.00 2016-10-04 04:55:52.912 278 11726.64 217.84 52487.42 88888.00 2016-10-04 04:55:53.412 278 11726.86 217.94 52487.40 88888.00 2016-10-04 04:55:53.912 278 11727.13 218.04 52487.39 88888.00 2016-10-04 04:55:54.412 278 11727.39 218.16 52487.38 88888.00 2016-10-04 04:55:54.912 278 11727.70 218.22 52487.38 88888.00 2016-10-04 04:55:55.412 278 11728.00 218.25 52487.39 88888.00 2016-10-04 04:55:55.912 278 11728.15 218.34 52487.46 88888.00 2016-10-04 04:55:56.412 278 11728.25 218.38 52487.51 88888.00 2016-10-04 04:55:56.912 278 11728.31 218.39 52487.54 88888.00 2016-10-04 04:55:57.412 278 11728.44 218.44 52487.55 88888.00 2016-10-04 04:55:57.912 278 11728.60 218.49 52487.57 88888.00 2016-10-04 04:55:58.412 278 11728.76 218.59 52487.60 88888.00 2016-10-04 04:55:58.912 278 11728.95 218.71 52487.63 88888.00 2016-10-04 04:55:59.412 278 11729.22 218.83 52487.65 88888.00 2016-10-04 04:55:59.912 278 11729.39 218.93 52487.68 88888.00 2016-10-04 04:56:00.412 278 11729.60 218.97 52487.67 88888.00 2016-10-04 04:56:00.912 278 11729.80 219.02 52487.63 88888.00 2016-10-04 04:56:01.412 278 11729.97 219.04 52487.65 88888.00 2016-10-04 04:56:01.912 278 11730.15 219.09 52487.71 88888.00 2016-10-04 04:56:02.412 278 11730.32 219.10 52487.74 88888.00 2016-10-04 04:56:02.912 278 11730.51 219.06 52487.82 88888.00 2016-10-04 04:56:03.412 278 11730.71 219.10 52487.81 88888.00 2016-10-04 04:56:03.912 278 11730.80 219.15 52487.82 88888.00 2016-10-04 04:56:04.412 278 11730.95 219.24 52487.81 88888.00 2016-10-04 04:56:04.912 278 11731.05 219.29 52487.84 88888.00 2016-10-04 04:56:05.412 278 11731.15 219.29 52487.92 88888.00 2016-10-04 04:56:05.912 278 11731.31 219.22 52487.95 88888.00 2016-10-04 04:56:06.412 278 11731.33 219.20 52487.99 88888.00 2016-10-04 04:56:06.912 278 11731.33 219.20 52488.12 88888.00 2016-10-04 04:56:07.412 278 11731.46 219.23 52488.12 88888.00 2016-10-04 04:56:07.912 278 11731.59 219.25 52488.14 88888.00 2016-10-04 04:56:08.412 278 11731.76 219.31 52488.22 88888.00 2016-10-04 04:56:08.912 278 11731.96 219.34 52488.27 88888.00 2016-10-04 04:56:09.412 278 11732.17 219.38 52488.25 88888.00 2016-10-04 04:56:09.912 278 11732.31 219.43 52488.28 88888.00 2016-10-04 04:56:10.412 278 11732.37 219.44 52488.35 88888.00 2016-10-04 04:56:10.912 278 11732.37 219.46 52488.36 88888.00 2016-10-04 04:56:11.412 278 11732.39 219.54 52488.39 88888.00 2016-10-04 04:56:11.912 278 11732.38 219.59 52488.44 88888.00 2016-10-04 04:56:12.412 278 11732.30 219.64 52488.51 88888.00 2016-10-04 04:56:12.912 278 11732.17 219.71 52488.64 88888.00 2016-10-04 04:56:13.412 278 11732.17 219.78 52488.68 88888.00 2016-10-04 04:56:13.912 278 11732.12 219.88 52488.73 88888.00 2016-10-04 04:56:14.412 278 11732.00 219.94 52488.88 88888.00 2016-10-04 04:56:14.912 278 11732.00 219.99 52488.95 88888.00 2016-10-04 04:56:15.412 278 11732.46 220.00 52488.64 88888.00 2016-10-04 04:56:15.912 278 11732.63 220.03 52488.60 88888.00 2016-10-04 04:56:16.412 278 11732.66 220.08 52488.64 88888.00 2016-10-04 04:56:16.912 278 11732.61 220.09 52488.66 88888.00 2016-10-04 04:56:17.412 278 11732.54 220.10 52488.73 88888.00 2016-10-04 04:56:17.912 278 11732.22 220.20 52488.90 88888.00 2016-10-04 04:56:18.412 278 11732.07 220.23 52488.93 88888.00 2016-10-04 04:56:18.912 278 11731.99 220.24 52488.97 88888.00 2016-10-04 04:56:19.412 278 11731.77 220.32 52489.00 88888.00 2016-10-04 04:56:19.912 278 11731.52 220.35 52489.09 88888.00 2016-10-04 04:56:20.412 278 11731.34 220.31 52489.18 88888.00 2016-10-04 04:56:20.912 278 11731.19 220.28 52489.25 88888.00 2016-10-04 04:56:21.412 278 11731.15 220.18 52489.18 88888.00 2016-10-04 04:56:21.912 278 11731.17 220.12 52489.09 88888.00 2016-10-04 04:56:22.412 278 11731.20 220.08 52488.97 88888.00 2016-10-04 04:56:22.912 278 11731.17 220.10 52488.91 88888.00 2016-10-04 04:56:23.413 278 11731.30 220.16 52488.80 88888.00 2016-10-04 04:56:23.913 278 11731.42 220.09 52488.70 88888.00 2016-10-04 04:56:24.413 278 11731.52 220.09 52488.61 88888.00 2016-10-04 04:56:24.913 278 11731.52 220.10 52488.54 88888.00 2016-10-04 04:56:25.413 278 11731.65 220.09 52488.47 88888.00 2016-10-04 04:56:25.913 278 11731.67 220.08 52488.46 88888.00 2016-10-04 04:56:26.413 278 11731.64 220.09 52488.46 88888.00 2016-10-04 04:56:26.913 278 11731.61 220.07 52488.42 88888.00 2016-10-04 04:56:27.413 278 11731.63 220.07 52488.35 88888.00 2016-10-04 04:56:27.913 278 11731.64 220.06 52488.28 88888.00 2016-10-04 04:56:28.413 278 11731.61 220.06 52488.29 88888.00 2016-10-04 04:56:28.913 278 11731.55 220.01 52488.31 88888.00 2016-10-04 04:56:29.413 278 11731.43 219.96 52488.26 88888.00 2016-10-04 04:56:29.913 278 11731.33 219.98 52488.21 88888.00 2016-10-04 04:56:30.413 278 11731.25 220.00 52488.19 88888.00 2016-10-04 04:56:30.913 278 11731.17 219.93 52488.17 88888.00 2016-10-04 04:56:31.413 278 11731.12 219.82 52488.11 88888.00 2016-10-04 04:56:31.913 278 11731.06 219.72 52488.04 88888.00 2016-10-04 04:56:32.413 278 11730.97 219.61 52487.99 88888.00 2016-10-04 04:56:32.913 278 11730.91 219.53 52487.86 88888.00 2016-10-04 04:56:33.413 278 11730.84 219.41 52487.78 88888.00 2016-10-04 04:56:33.913 278 11730.74 219.33 52487.74 88888.00 2016-10-04 04:56:34.413 278 11730.70 219.27 52487.69 88888.00 2016-10-04 04:56:34.913 278 11730.63 219.21 52487.63 88888.00 2016-10-04 04:56:35.413 278 11730.49 219.16 52487.57 88888.00 2016-10-04 04:56:35.913 278 11730.41 219.13 52487.49 88888.00 2016-10-04 04:56:36.413 278 11730.38 219.10 52487.42 88888.00 2016-10-04 04:56:36.913 278 11730.35 219.02 52487.37 88888.00 2016-10-04 04:56:37.413 278 11730.27 218.95 52487.23 88888.00 2016-10-04 04:56:37.913 278 11730.19 218.90 52487.15 88888.00 2016-10-04 04:56:38.413 278 11730.17 218.82 52487.06 88888.00 2016-10-04 04:56:38.913 278 11730.17 218.74 52486.94 88888.00 2016-10-04 04:56:39.413 278 11730.19 218.73 52486.90 88888.00 2016-10-04 04:56:39.913 278 11730.19 218.72 52486.85 88888.00 2016-10-04 04:56:40.413 278 11730.20 218.71 52486.78 88888.00 2016-10-04 04:56:40.913 278 11730.19 218.70 52486.70 88888.00 2016-10-04 04:56:41.413 278 11730.10 218.66 52486.64 88888.00 2016-10-04 04:56:41.913 278 11730.00 218.57 52486.67 88888.00 2016-10-04 04:56:42.413 278 11729.82 218.45 52486.64 88888.00 2016-10-04 04:56:42.913 278 11729.71 218.33 52486.54 88888.00 2016-10-04 04:56:43.413 278 11729.66 218.18 52486.45 88888.00 2016-10-04 04:56:43.913 278 11729.66 218.16 52486.40 88888.00 2016-10-04 04:56:44.413 278 11729.67 218.16 52486.29 88888.00 2016-10-04 04:56:44.913 278 11729.77 218.09 52486.17 88888.00 2016-10-04 04:56:45.413 278 11729.95 218.05 52485.98 88888.00 2016-10-04 04:56:45.913 278 11730.01 218.01 52485.90 88888.00 2016-10-04 04:56:46.413 278 11730.06 217.97 52485.83 88888.00 2016-10-04 04:56:46.913 278 11730.16 217.97 52485.76 88888.00 2016-10-04 04:56:47.413 278 11730.27 217.99 52485.72 88888.00 2016-10-04 04:56:47.913 278 11730.34 217.98 52485.70 88888.00 2016-10-04 04:56:48.413 278 11730.41 217.96 52485.69 88888.00 2016-10-04 04:56:48.913 278 11730.54 217.96 52485.62 88888.00 2016-10-04 04:56:49.413 278 11730.64 217.98 52485.63 88888.00 2016-10-04 04:56:49.913 278 11730.81 218.04 52485.65 88888.00 2016-10-04 04:56:50.413 278 11731.04 218.10 52485.64 88888.00 2016-10-04 04:56:50.913 278 11731.22 218.18 52485.64 88888.00 2016-10-04 04:56:51.413 278 11731.41 218.25 52485.61 88888.00 2016-10-04 04:56:51.913 278 11731.52 218.28 52485.60 88888.00 2016-10-04 04:56:52.413 278 11731.61 218.36 52485.58 88888.00 2016-10-04 04:56:52.913 278 11731.74 218.36 52485.60 88888.00 2016-10-04 04:56:53.413 278 11731.87 218.33 52485.64 88888.00 2016-10-04 04:56:53.913 278 11731.95 218.29 52485.66 88888.00 2016-10-04 04:56:54.413 278 11732.00 218.33 52485.67 88888.00 2016-10-04 04:56:54.913 278 11732.13 218.37 52485.72 88888.00 2016-10-04 04:56:55.413 278 11732.31 218.43 52485.78 88888.00 2016-10-04 04:56:55.913 278 11732.53 218.49 52485.83 88888.00 2016-10-04 04:56:56.413 278 11732.75 218.55 52485.84 88888.00 2016-10-04 04:56:56.913 278 11733.00 218.58 52485.86 88888.00 2016-10-04 04:56:57.413 278 11733.17 218.64 52485.88 88888.00 2016-10-04 04:56:57.913 278 11733.44 218.67 52485.87 88888.00 2016-10-04 04:56:58.413 278 11733.70 218.71 52485.86 88888.00 2016-10-04 04:56:58.913 278 11734.02 218.83 52485.92 88888.00 2016-10-04 04:56:59.413 278 11734.37 218.93 52485.92 88888.00 2016-10-04 04:56:59.913 278 11734.66 219.03 52485.97 88888.00 2016-10-04 04:57:00.413 278 11734.95 219.14 52486.02 88888.00 2016-10-04 04:57:00.913 278 11735.23 219.27 52486.08 88888.00 2016-10-04 04:57:01.413 278 11735.53 219.32 52486.13 88888.00 2016-10-04 04:57:01.913 278 11735.78 219.40 52486.16 88888.00 2016-10-04 04:57:02.413 278 11736.05 219.52 52486.19 88888.00 2016-10-04 04:57:02.913 278 11736.34 219.60 52486.24 88888.00 2016-10-04 04:57:03.413 278 11736.60 219.71 52486.28 88888.00 2016-10-04 04:57:03.913 278 11736.83 219.88 52486.32 88888.00 2016-10-04 04:57:04.413 278 11737.04 220.01 52486.41 88888.00 2016-10-04 04:57:04.913 278 11737.22 220.12 52486.50 88888.00 2016-10-04 04:57:05.413 278 11737.35 220.18 52486.55 88888.00 2016-10-04 04:57:05.913 278 11737.48 220.23 52486.66 88888.00 2016-10-04 04:57:06.413 278 11737.62 220.28 52486.71 88888.00 2016-10-04 04:57:06.913 278 11737.74 220.40 52486.76 88888.00 2016-10-04 04:57:07.413 278 11737.75 220.56 52486.84 88888.00 2016-10-04 04:57:07.913 278 11737.73 220.59 52486.89 88888.00 2016-10-04 04:57:08.413 278 11737.61 220.67 52486.98 88888.00 2016-10-04 04:57:08.913 278 11737.45 220.77 52487.17 88888.00 2016-10-04 04:57:09.413 278 11737.39 220.81 52487.22 88888.00 2016-10-04 04:57:09.913 278 11737.36 220.88 52487.25 88888.00 2016-10-04 04:57:10.413 278 11737.49 220.90 52487.17 88888.00 2016-10-04 04:57:10.913 278 11737.51 220.96 52487.19 88888.00 2016-10-04 04:57:11.413 278 11737.46 221.05 52487.24 88888.00 2016-10-04 04:57:11.913 278 11737.43 221.11 52487.27 88888.00 2016-10-04 04:57:12.413 278 11737.44 221.17 52487.21 88888.00 2016-10-04 04:57:12.913 278 11737.39 221.19 52487.20 88888.00 2016-10-04 04:57:13.413 278 11737.27 221.19 52487.20 88888.00 2016-10-04 04:57:13.913 278 11737.22 221.15 52487.22 88888.00 2016-10-04 04:57:14.413 278 11737.18 221.14 52487.25 88888.00 2016-10-04 04:57:14.913 278 11737.12 221.16 52487.31 88888.00 2016-10-04 04:57:15.413 278 11737.13 221.16 52487.37 88888.00 2016-10-04 04:57:15.913 278 11737.22 221.19 52487.37 88888.00 2016-10-04 04:57:16.413 278 11737.31 221.24 52487.33 88888.00 2016-10-04 04:57:16.913 278 11737.43 221.33 52487.33 88888.00 2016-10-04 04:57:17.413 278 11737.53 221.40 52487.33 88888.00 2016-10-04 04:57:17.913 278 11737.61 221.52 52487.36 88888.00 2016-10-04 04:57:18.413 278 11737.69 221.68 52487.37 88888.00 2016-10-04 04:57:18.913 278 11737.73 221.79 52487.40 88888.00 2016-10-04 04:57:19.413 278 11737.77 221.94 52487.43 88888.00 2016-10-04 04:57:19.913 278 11737.79 222.01 52487.52 88888.00 2016-10-04 04:57:20.413 278 11737.81 222.01 52487.61 88888.00 2016-10-04 04:57:20.913 278 11737.84 222.04 52487.65 88888.00 2016-10-04 04:57:21.413 278 11737.89 222.12 52487.65 88888.00 2016-10-04 04:57:21.913 278 11738.05 222.14 52487.66 88888.00 2016-10-04 04:57:22.413 278 11738.07 222.20 52487.67 88888.00 2016-10-04 04:57:22.913 278 11738.16 222.23 52487.64 88888.00 2016-10-04 04:57:23.413 278 11738.27 222.24 52487.65 88888.00 2016-10-04 04:57:23.913 278 11738.40 222.25 52487.63 88888.00 2016-10-04 04:57:24.413 278 11738.47 222.23 52487.65 88888.00 2016-10-04 04:57:24.913 278 11738.54 222.16 52487.74 88888.00 2016-10-04 04:57:25.413 278 11738.66 222.14 52487.66 88888.00 2016-10-04 04:57:25.913 278 11738.72 222.12 52487.67 88888.00 2016-10-04 04:57:26.413 278 11738.78 222.10 52487.75 88888.00 2016-10-04 04:57:26.913 278 11738.84 222.08 52487.76 88888.00 2016-10-04 04:57:27.413 278 11738.91 222.05 52487.76 88888.00 2016-10-04 04:57:27.913 278 11738.96 222.05 52487.73 88888.00 2016-10-04 04:57:28.413 278 11739.07 222.05 52487.69 88888.00 2016-10-04 04:57:28.913 278 11739.19 222.07 52487.68 88888.00 2016-10-04 04:57:29.413 278 11739.29 222.07 52487.68 88888.00 2016-10-04 04:57:29.913 278 11739.39 222.11 52487.71 88888.00 2016-10-04 04:57:30.413 278 11739.48 222.07 52487.69 88888.00 2016-10-04 04:57:30.913 278 11739.56 222.03 52487.65 88888.00 2016-10-04 04:57:31.413 278 11739.68 222.07 52487.67 88888.00 2016-10-04 04:57:31.913 278 11739.80 222.08 52487.67 88888.00 2016-10-04 04:57:32.413 278 11739.86 222.03 52487.61 88888.00 2016-10-04 04:57:32.913 278 11740.00 222.02 52487.59 88888.00 2016-10-04 04:57:33.413 278 11740.09 222.11 52487.66 88888.00 2016-10-04 04:57:33.913 278 11740.23 222.14 52487.66 88888.00 2016-10-04 04:57:34.413 278 11740.52 222.14 52487.56 88888.00 2016-10-04 04:57:34.913 278 11740.70 222.15 52487.57 88888.00 2016-10-04 04:57:35.413 278 11740.84 222.12 52487.56 88888.00 2016-10-04 04:57:35.913 278 11740.95 222.10 52487.54 88888.00 2016-10-04 04:57:36.413 278 11741.06 222.07 52487.54 88888.00 2016-10-04 04:57:36.913 278 11741.22 222.04 52487.55 88888.00 2016-10-04 04:57:37.413 278 11741.40 221.98 52487.51 88888.00 2016-10-04 04:57:37.913 278 11741.58 221.98 52487.56 88888.00 2016-10-04 04:57:38.413 278 11741.73 221.98 52487.59 88888.00 2016-10-04 04:57:38.913 278 11741.94 222.02 52487.60 88888.00 2016-10-04 04:57:39.413 278 11742.18 222.05 52487.65 88888.00 2016-10-04 04:57:39.913 278 11742.29 222.08 52487.72 88888.00 2016-10-04 04:57:40.413 278 11742.30 222.07 52487.81 88888.00 2016-10-04 04:57:40.913 278 11742.37 222.11 52487.78 88888.00 2016-10-04 04:57:41.413 278 11742.43 222.20 52487.84 88888.00 2016-10-04 04:57:41.913 278 11742.47 222.21 52487.90 88888.00 2016-10-04 04:57:42.413 278 11742.53 222.29 52487.98 88888.00 2016-10-04 04:57:42.913 278 11742.57 222.32 52488.01 88888.00 2016-10-04 04:57:43.413 278 11742.65 222.41 52488.01 88888.00 2016-10-04 04:57:43.913 278 11742.70 222.51 52488.10 88888.00 2016-10-04 04:57:44.413 278 11742.75 222.61 52488.18 88888.00 2016-10-04 04:57:44.913 278 11742.87 222.72 52488.21 88888.00 2016-10-04 04:57:45.413 278 11742.90 222.79 52488.30 88888.00 2016-10-04 04:57:45.913 278 11743.02 222.83 52488.31 88888.00 2016-10-04 04:57:46.413 278 11743.01 222.90 52488.44 88888.00 2016-10-04 04:57:46.913 278 11743.05 222.94 52488.54 88888.00 2016-10-04 04:57:47.413 278 11743.08 223.01 52488.60 88888.00 2016-10-04 04:57:47.913 278 11743.15 223.07 52488.66 88888.00 2016-10-04 04:57:48.413 278 11743.27 223.10 52488.73 88888.00 2016-10-04 04:57:48.913 278 11743.30 223.14 52488.77 88888.00 2016-10-04 04:57:49.413 278 11743.27 223.28 52488.83 88888.00 2016-10-04 04:57:49.913 278 11743.30 223.39 52488.90 88888.00 2016-10-04 04:57:50.413 278 11743.37 223.51 52488.91 88888.00 2016-10-04 04:57:50.913 278 11743.39 223.61 52488.92 88888.00 2016-10-04 04:57:51.413 278 11743.34 223.69 52488.97 88888.00 2016-10-04 04:57:51.913 278 11743.30 223.75 52489.06 88888.00 2016-10-04 04:57:52.413 278 11743.30 223.76 52489.14 88888.00 2016-10-04 04:57:52.913 278 11743.28 223.79 52489.24 88888.00 2016-10-04 04:57:53.413 278 11743.31 223.76 52489.27 88888.00 2016-10-04 04:57:53.913 278 11743.31 223.75 52489.34 88888.00 2016-10-04 04:57:54.413 278 11743.33 223.78 52489.36 88888.00 2016-10-04 04:57:54.913 278 11743.35 223.85 52489.40 88888.00 2016-10-04 04:57:55.413 278 11743.41 223.90 52489.40 88888.00 2016-10-04 04:57:55.913 278 11743.50 223.92 52489.39 88888.00 2016-10-04 04:57:56.413 278 11743.56 223.98 52489.40 88888.00 2016-10-04 04:57:56.913 278 11743.61 224.03 52489.41 88888.00 2016-10-04 04:57:57.413 278 11743.66 224.04 52489.46 88888.00 2016-10-04 04:57:57.913 278 11743.70 224.05 52489.51 88888.00 2016-10-04 04:57:58.413 278 11743.78 224.09 52489.53 88888.00 2016-10-04 04:57:58.913 278 11743.81 224.16 52489.55 88888.00 2016-10-04 04:57:59.413 278 11743.92 224.21 52489.52 88888.00 2016-10-04 04:57:59.913 278 11743.98 224.26 52489.51 88888.00 2016-10-04 04:58:00.413 278 11744.06 224.33 52489.53 88888.00 2016-10-04 04:58:00.913 278 11744.15 224.39 52489.46 88888.00 2016-10-04 04:58:01.413 278 11744.16 224.48 52489.50 88888.00 2016-10-04 04:58:01.913 278 11744.19 224.55 52489.52 88888.00 2016-10-04 04:58:02.413 278 11744.22 224.55 52489.58 88888.00 2016-10-04 04:58:02.913 278 11744.23 224.56 52489.62 88888.00 2016-10-04 04:58:03.413 278 11744.23 224.55 52489.65 88888.00 2016-10-04 04:58:03.913 278 11744.27 224.45 52489.60 88888.00 2016-10-04 04:58:04.413 278 11744.29 224.42 52489.57 88888.00 2016-10-04 04:58:04.913 278 11744.26 224.39 52489.54 88888.00 2016-10-04 04:58:05.413 278 11744.12 224.40 52489.55 88888.00 2016-10-04 04:58:05.913 278 11744.07 224.38 52489.53 88888.00 2016-10-04 04:58:06.413 278 11744.10 224.43 52489.48 88888.00 2016-10-04 04:58:06.913 278 11744.16 224.46 52489.45 88888.00 2016-10-04 04:58:07.413 278 11744.26 224.56 52489.43 88888.00 2016-10-04 04:58:07.913 278 11744.32 224.65 52489.43 88888.00 2016-10-04 04:58:08.413 278 11744.38 224.68 52489.43 88888.00 2016-10-04 04:58:08.913 278 11744.42 224.74 52489.48 88888.00 2016-10-04 04:58:09.413 278 11744.47 224.82 52489.49 88888.00 2016-10-04 04:58:09.913 278 11744.56 224.82 52489.50 88888.00 2016-10-04 04:58:10.413 278 11744.62 224.82 52489.54 88888.00 2016-10-04 04:58:10.913 278 11744.63 224.86 52489.54 88888.00 2016-10-04 04:58:11.413 278 11744.64 224.92 52489.52 88888.00 2016-10-04 04:58:11.913 278 11744.62 224.88 52489.55 88888.00 2016-10-04 04:58:12.413 278 11744.56 224.84 52489.60 88888.00 2016-10-04 04:58:12.913 278 11744.54 224.83 52489.59 88888.00 2016-10-04 04:58:13.413 278 11744.56 224.83 52489.55 88888.00 2016-10-04 04:58:13.913 278 11744.63 224.78 52489.54 88888.00 2016-10-04 04:58:14.413 278 11744.71 224.74 52489.53 88888.00 2016-10-04 04:58:14.913 278 11744.73 224.76 52489.54 88888.00 2016-10-04 04:58:15.413 278 11744.74 224.74 52489.53 88888.00 2016-10-04 04:58:15.913 278 11744.73 224.73 52489.52 88888.00 2016-10-04 04:58:16.413 278 11744.75 224.75 52489.51 88888.00 2016-10-04 04:58:16.913 278 11744.82 224.78 52489.49 88888.00 2016-10-04 04:58:17.413 278 11744.86 224.83 52489.50 88888.00 2016-10-04 04:58:17.913 278 11744.86 224.91 52489.49 88888.00 2016-10-04 04:58:18.413 278 11744.92 225.00 52489.51 88888.00 2016-10-04 04:58:18.913 278 11744.90 225.07 52489.54 88888.00 2016-10-04 04:58:19.413 278 11744.92 225.10 52489.57 88888.00 2016-10-04 04:58:19.913 278 11745.02 225.08 52489.53 88888.00 2016-10-04 04:58:20.413 278 11745.12 225.11 52489.52 88888.00 2016-10-04 04:58:20.913 278 11745.19 225.16 52489.50 88888.00 2016-10-04 04:58:21.413 278 11745.15 225.18 52489.51 88888.00 2016-10-04 04:58:21.913 278 11745.05 225.16 52489.52 88888.00 2016-10-04 04:58:22.413 278 11744.98 225.15 52489.51 88888.00 2016-10-04 04:58:22.913 278 11745.01 225.14 52489.50 88888.00 2016-10-04 04:58:23.413 278 11745.00 225.17 52489.45 88888.00 2016-10-04 04:58:23.913 278 11744.94 225.21 52489.45 88888.00 2016-10-04 04:58:24.413 278 11744.92 225.24 52489.42 88888.00 2016-10-04 04:58:24.913 278 11744.99 225.21 52489.37 88888.00 2016-10-04 04:58:25.413 278 11745.03 225.18 52489.33 88888.00 2016-10-04 04:58:25.913 278 11745.00 225.21 52489.33 88888.00 2016-10-04 04:58:26.413 278 11745.02 225.24 52489.27 88888.00 2016-10-04 04:58:26.913 278 11744.97 225.26 52489.24 88888.00 2016-10-04 04:58:27.413 278 11744.84 225.27 52489.21 88888.00 2016-10-04 04:58:27.913 278 11744.79 225.22 52489.19 88888.00 2016-10-04 04:58:28.413 278 11744.71 225.22 52489.18 88888.00 2016-10-04 04:58:28.913 278 11744.60 225.17 52489.13 88888.00 2016-10-04 04:58:29.413 278 11744.50 225.13 52489.12 88888.00 2016-10-04 04:58:29.913 278 11744.36 225.05 52489.09 88888.00 2016-10-04 04:58:30.413 278 11744.14 225.03 52489.05 88888.00 2016-10-04 04:58:30.913 278 11743.86 224.91 52489.05 88888.00 2016-10-04 04:58:31.413 278 11743.69 224.85 52489.02 88888.00 2016-10-04 04:58:31.913 278 11743.69 224.78 52488.98 88888.00 2016-10-04 04:58:32.413 278 11743.68 224.73 52488.95 88888.00 2016-10-04 04:58:32.913 278 11743.72 224.71 52488.98 88888.00 2016-10-04 04:58:33.413 278 11743.85 224.72 52488.97 88888.00 2016-10-04 04:58:33.913 278 11743.97 224.68 52488.91 88888.00 2016-10-04 04:58:34.413 278 11744.10 224.65 52488.91 88888.00 2016-10-04 04:58:34.913 278 11744.20 224.67 52488.91 88888.00 2016-10-04 04:58:35.413 278 11744.22 224.68 52488.89 88888.00 2016-10-04 04:58:35.913 278 11744.19 224.71 52488.87 88888.00 2016-10-04 04:58:36.413 278 11744.12 224.71 52488.87 88888.00 2016-10-04 04:58:36.913 278 11744.04 224.67 52488.86 88888.00 2016-10-04 04:58:37.413 278 11743.92 224.58 52488.83 88888.00 2016-10-04 04:58:37.913 278 11743.81 224.45 52488.83 88888.00 2016-10-04 04:58:38.413 278 11743.72 224.31 52488.79 88888.00 2016-10-04 04:58:38.913 278 11743.62 224.20 52488.73 88888.00 2016-10-04 04:58:39.413 278 11743.48 224.10 52488.66 88888.00 2016-10-04 04:58:39.913 278 11743.39 224.00 52488.61 88888.00 2016-10-04 04:58:40.413 278 11743.36 223.92 52488.53 88888.00 2016-10-04 04:58:40.913 278 11743.31 223.91 52488.52 88888.00 2016-10-04 04:58:41.413 278 11743.22 223.88 52488.55 88888.00 2016-10-04 04:58:41.913 278 11743.23 223.87 52488.52 88888.00 2016-10-04 04:58:42.413 278 11743.26 223.86 52488.44 88888.00 2016-10-04 04:58:42.913 278 11743.26 223.79 52488.35 88888.00 2016-10-04 04:58:43.413 278 11743.26 223.72 52488.27 88888.00 2016-10-04 04:58:43.913 278 11743.21 223.71 52488.22 88888.00 2016-10-04 04:58:44.413 278 11743.14 223.71 52488.21 88888.00 2016-10-04 04:58:44.913 278 11743.06 223.66 52488.20 88888.00 2016-10-04 04:58:45.413 278 11742.93 223.60 52488.19 88888.00 2016-10-04 04:58:45.913 278 11742.84 223.56 52488.17 88888.00 2016-10-04 04:58:46.413 278 11742.81 223.51 52488.10 88888.00 2016-10-04 04:58:46.913 278 11742.73 223.51 52488.04 88888.00 2016-10-04 04:58:47.413 278 11742.69 223.50 52487.99 88888.00 2016-10-04 04:58:47.913 278 11742.64 223.52 52488.00 88888.00 2016-10-04 04:58:48.413 278 11742.58 223.52 52487.98 88888.00 2016-10-04 04:58:48.913 278 11742.47 223.47 52487.94 88888.00 2016-10-04 04:58:49.413 278 11742.39 223.46 52487.94 88888.00 2016-10-04 04:58:49.913 278 11742.26 223.48 52487.91 88888.00 2016-10-04 04:58:50.413 278 11742.21 223.50 52487.89 88888.00 2016-10-04 04:58:50.913 278 11742.29 223.42 52487.80 88888.00 2016-10-04 04:58:51.413 278 11742.28 223.32 52487.72 88888.00 2016-10-04 04:58:51.913 278 11742.23 223.24 52487.69 88888.00 2016-10-04 04:58:52.413 278 11742.22 223.12 52487.65 88888.00 2016-10-04 04:58:52.913 278 11742.23 222.98 52487.60 88888.00 2016-10-04 04:58:53.413 278 11742.19 222.83 52487.56 88888.00 2016-10-04 04:58:53.913 278 11742.11 222.73 52487.47 88888.00 2016-10-04 04:58:54.413 278 11742.01 222.68 52487.43 88888.00 2016-10-04 04:58:54.913 278 11741.92 222.61 52487.46 88888.00 2016-10-04 04:58:55.413 278 11741.98 222.52 52487.39 88888.00 2016-10-04 04:58:55.913 278 11742.03 222.41 52487.27 88888.00 2016-10-04 04:58:56.413 278 11742.07 222.33 52487.23 88888.00 2016-10-04 04:58:56.913 278 11742.08 222.25 52487.16 88888.00 2016-10-04 04:58:57.413 278 11742.07 222.21 52487.11 88888.00 2016-10-04 04:58:57.913 278 11742.01 222.23 52487.05 88888.00 2016-10-04 04:58:58.413 278 11741.92 222.25 52487.05 88888.00 2016-10-04 04:58:58.913 278 11741.90 222.23 52486.99 88888.00 2016-10-04 04:58:59.413 278 11741.83 222.15 52486.96 88888.00 2016-10-04 04:58:59.913 278 11741.79 222.10 52486.87 88888.00 2016-10-04 04:59:00.413 278 11741.77 222.13 52486.84 88888.00 2016-10-04 04:59:00.913 278 11741.70 222.17 52486.83 88888.00 2016-10-04 04:59:01.413 278 11741.69 222.22 52486.75 88888.00 2016-10-04 04:59:01.913 278 11741.66 222.17 52486.68 88888.00 2016-10-04 04:59:02.404 278 11741.61 222.12 52486.61 88888.00 2016-10-04 04:59:02.904 278 11741.63 222.04 52486.59 88888.00 2016-10-04 04:59:03.404 278 11741.66 222.02 52486.58 88888.00 2016-10-04 04:59:03.904 278 11741.60 221.96 52486.58 88888.00 2016-10-04 04:59:04.404 278 11741.53 221.87 52486.57 88888.00 2016-10-04 04:59:04.904 278 11741.44 221.81 52486.52 88888.00 2016-10-04 04:59:05.404 278 11741.41 221.75 52486.46 88888.00 2016-10-04 04:59:05.904 278 11741.34 221.73 52486.44 88888.00 2016-10-04 04:59:06.404 278 11741.28 221.71 52486.40 88888.00 2016-10-04 04:59:06.904 278 11741.31 221.73 52486.33 88888.00 2016-10-04 04:59:07.404 278 11741.35 221.74 52486.26 88888.00 2016-10-04 04:59:07.904 278 11741.34 221.74 52486.20 88888.00 2016-10-04 04:59:08.404 278 11741.33 221.72 52486.18 88888.00 2016-10-04 04:59:08.904 278 11741.31 221.67 52486.13 88888.00 2016-10-04 04:59:09.404 278 11741.25 221.63 52486.08 88888.00 2016-10-04 04:59:09.904 278 11741.21 221.65 52486.07 88888.00 2016-10-04 04:59:10.404 278 11741.19 221.65 52486.05 88888.00 2016-10-04 04:59:10.904 278 11741.14 221.69 52486.01 88888.00 2016-10-04 04:59:11.404 278 11741.08 221.73 52485.97 88888.00 2016-10-04 04:59:11.904 278 11741.06 221.82 52485.92 88888.00 2016-10-04 04:59:12.404 278 11741.11 221.90 52485.88 88888.00 2016-10-04 04:59:12.904 278 11741.08 222.02 52485.87 88888.00 2016-10-04 04:59:13.404 278 11740.96 222.07 52485.84 88888.00 2016-10-04 04:59:13.904 278 11740.86 222.12 52485.83 88888.00 2016-10-04 04:59:14.404 278 11740.71 222.08 52485.89 88888.00 2016-10-04 04:59:14.904 278 11740.55 222.00 52485.89 88888.00 2016-10-04 04:59:15.404 278 11740.52 221.86 52485.75 88888.00 2016-10-04 04:59:15.904 278 11740.38 221.77 52485.71 88888.00 2016-10-04 04:59:16.404 278 11740.29 221.74 52485.66 88888.00 2016-10-04 04:59:16.904 278 11740.25 221.67 52485.58 88888.00 2016-10-04 04:59:17.404 278 11740.20 221.63 52485.57 88888.00 2016-10-04 04:59:17.904 278 11740.20 221.59 52485.56 88888.00 2016-10-04 04:59:18.404 278 11740.19 221.53 52485.54 88888.00 2016-10-04 04:59:18.904 278 11740.20 221.50 52485.46 88888.00 2016-10-04 04:59:19.404 278 11740.23 221.54 52485.45 88888.00 2016-10-04 04:59:19.904 278 11740.28 221.54 52485.39 88888.00 2016-10-04 04:59:20.404 278 11740.34 221.55 52485.35 88888.00 2016-10-04 04:59:20.904 278 11740.40 221.64 52485.34 88888.00 2016-10-04 04:59:21.404 278 11740.42 221.69 52485.38 88888.00 2016-10-04 04:59:21.904 278 11740.42 221.74 52485.37 88888.00 2016-10-04 04:59:22.404 278 11740.38 221.72 52485.36 88888.00 2016-10-04 04:59:22.904 278 11740.32 221.67 52485.30 88888.00 2016-10-04 04:59:23.404 278 11740.18 221.64 52485.30 88888.00 2016-10-04 04:59:23.904 278 11740.11 221.56 52485.28 88888.00 2016-10-04 04:59:24.404 278 11740.10 221.59 52485.27 88888.00 2016-10-04 04:59:24.904 278 11740.12 221.63 52485.21 88888.00 2016-10-04 04:59:25.404 278 11740.21 221.58 52485.21 88888.00 2016-10-04 04:59:25.904 278 11740.29 221.57 52485.22 88888.00 2016-10-04 04:59:26.404 278 11740.37 221.61 52485.23 88888.00 2016-10-04 04:59:26.904 278 11740.38 221.72 52485.25 88888.00 2016-10-04 04:59:27.404 278 11740.32 221.72 52485.28 88888.00 2016-10-04 04:59:27.904 278 11740.25 221.69 52485.30 88888.00 2016-10-04 04:59:28.404 278 11740.18 221.62 52485.30 88888.00 2016-10-04 04:59:28.904 278 11740.19 221.55 52485.25 88888.00 2016-10-04 04:59:29.404 278 11740.21 221.47 52485.17 88888.00 2016-10-04 04:59:29.904 278 11740.18 221.47 52485.11 88888.00 2016-10-04 04:59:30.404 278 11740.27 221.47 52485.08 88888.00 2016-10-04 04:59:30.904 278 11740.43 221.49 52485.08 88888.00 2016-10-04 04:59:31.404 278 11740.56 221.53 52485.08 88888.00 2016-10-04 04:59:31.904 278 11740.65 221.52 52485.07 88888.00 2016-10-04 04:59:32.404 278 11740.72 221.55 52485.09 88888.00 2016-10-04 04:59:32.904 278 11740.77 221.62 52485.11 88888.00 2016-10-04 04:59:33.404 278 11740.78 221.73 52485.14 88888.00 2016-10-04 04:59:33.904 278 11740.80 221.78 52485.13 88888.00 2016-10-04 04:59:34.404 278 11740.78 221.77 52485.19 88888.00 2016-10-04 04:59:34.904 278 11740.76 221.77 52485.28 88888.00 2016-10-04 04:59:35.404 278 11740.82 221.74 52485.26 88888.00 2016-10-04 04:59:35.904 278 11740.84 221.74 52485.25 88888.00 2016-10-04 04:59:36.404 278 11740.87 221.74 52485.26 88888.00 2016-10-04 04:59:36.904 278 11740.88 221.72 52485.28 88888.00 2016-10-04 04:59:37.404 278 11740.96 221.73 52485.29 88888.00 2016-10-04 04:59:37.904 278 11741.09 221.75 52485.28 88888.00 2016-10-04 04:59:38.404 278 11741.17 221.82 52485.35 88888.00 2016-10-04 04:59:38.904 278 11741.21 221.88 52485.43 88888.00 2016-10-04 04:59:39.404 278 11741.26 221.94 52485.39 88888.00 2016-10-04 04:59:39.904 278 11741.38 221.95 52485.37 88888.00 2016-10-04 04:59:40.404 278 11741.43 221.90 52485.36 88888.00 2016-10-04 04:59:40.904 278 11741.47 221.88 52485.36 88888.00 2016-10-04 04:59:41.404 278 11741.56 221.91 52485.30 88888.00 2016-10-04 04:59:41.904 278 11741.64 221.92 52485.28 88888.00 2016-10-04 04:59:42.404 278 11741.73 221.94 52485.29 88888.00 2016-10-04 04:59:42.904 278 11741.75 221.95 52485.29 88888.00 2016-10-04 04:59:43.404 278 11741.66 221.97 52485.35 88888.00 2016-10-04 04:59:43.904 278 11741.61 222.05 52485.48 88888.00 2016-10-04 04:59:44.404 278 11741.79 222.08 52485.46 88888.00 2016-10-04 04:59:44.904 278 11741.93 222.08 52485.42 88888.00 2016-10-04 04:59:45.404 278 11741.92 222.12 52485.52 88888.00 2016-10-04 04:59:45.904 278 11741.81 222.15 52485.58 88888.00 2016-10-04 04:59:46.404 278 11741.67 222.14 52485.64 88888.00 2016-10-04 04:59:46.904 278 11741.67 222.13 52485.66 88888.00 2016-10-04 04:59:47.404 278 11741.72 222.11 52485.67 88888.00 2016-10-04 04:59:47.904 278 11741.81 222.11 52485.64 88888.00 2016-10-04 04:59:48.404 278 11741.85 222.14 52485.63 88888.00 2016-10-04 04:59:48.904 278 11741.88 222.20 52485.66 88888.00 2016-10-04 04:59:49.404 278 11741.88 222.27 52485.72 88888.00 2016-10-04 04:59:49.904 278 11741.91 222.32 52485.81 88888.00 2016-10-04 04:59:50.404 278 11742.07 222.43 52485.80 88888.00 2016-10-04 04:59:50.904 278 11742.22 222.54 52485.78 88888.00 2016-10-04 04:59:51.404 278 11742.38 222.69 52485.79 88888.00 2016-10-04 04:59:51.904 278 11742.44 222.82 52485.81 88888.00 2016-10-04 04:59:52.404 278 11742.45 222.94 52485.88 88888.00 2016-10-04 04:59:52.904 278 11742.48 222.99 52485.91 88888.00 2016-10-04 04:59:53.404 278 11742.42 223.02 52486.00 88888.00 2016-10-04 04:59:53.904 278 11742.38 223.03 52486.07 88888.00 2016-10-04 04:59:54.404 278 11742.39 223.04 52486.09 88888.00 2016-10-04 04:59:54.904 278 11742.30 223.07 52486.18 88888.00 2016-10-04 04:59:55.404 278 11742.29 223.07 52486.25 88888.00 2016-10-04 04:59:55.904 278 11742.38 223.09 52486.29 88888.00 2016-10-04 04:59:56.404 278 11742.45 223.18 52486.29 88888.00 2016-10-04 04:59:56.904 278 11742.66 223.24 52486.16 88888.00 2016-10-04 04:59:57.404 278 11742.78 223.29 52486.16 88888.00 2016-10-04 04:59:57.904 278 11742.82 223.34 52486.18 88888.00 2016-10-04 04:59:58.404 278 11742.83 223.42 52486.17 88888.00 2016-10-04 04:59:58.904 278 11742.83 223.43 52486.17 88888.00 2016-10-04 04:59:59.404 278 11742.86 223.42 52486.23 88888.00 2016-10-04 04:59:59.904 278 11742.99 223.46 52486.28 88888.00 2016-10-04 05:00:00.404 278 11743.16 223.51 52486.31 88888.00 2016-10-04 05:00:00.904 278 11743.33 223.57 52486.33 88888.00 2016-10-04 05:00:01.404 278 11743.51 223.65 52486.37 88888.00 2016-10-04 05:00:01.904 278 11743.66 223.70 52486.39 88888.00 2016-10-04 05:00:02.404 278 11743.79 223.75 52486.39 88888.00 2016-10-04 05:00:02.904 278 11743.84 223.77 52486.39 88888.00 2016-10-04 05:00:03.404 278 11743.86 223.84 52486.44 88888.00 2016-10-04 05:00:03.904 278 11743.96 223.89 52486.45 88888.00 2016-10-04 05:00:04.404 278 11744.01 223.96 52486.51 88888.00 2016-10-04 05:00:04.904 278 11744.03 224.01 52486.58 88888.00 2016-10-04 05:00:05.404 278 11744.18 224.08 52486.62 88888.00 2016-10-04 05:00:05.904 278 11744.36 224.15 52486.61 88888.00 2016-10-04 05:00:06.404 278 11744.50 224.21 52486.63 88888.00 2016-10-04 05:00:06.904 278 11744.73 224.24 52486.60 88888.00 2016-10-04 05:00:07.404 278 11744.94 224.28 52486.63 88888.00 2016-10-04 05:00:07.904 278 11745.06 224.29 52486.69 88888.00 2016-10-04 05:00:08.404 278 11745.18 224.36 52486.72 88888.00 2016-10-04 05:00:08.904 278 11745.32 224.44 52486.73 88888.00 2016-10-04 05:00:09.404 278 11745.42 224.47 52486.75 88888.00 2016-10-04 05:00:09.904 278 11745.43 224.46 52486.77 88888.00 2016-10-04 05:00:10.404 278 11745.47 224.46 52486.79 88888.00 2016-10-04 05:00:10.904 278 11745.51 224.46 52486.77 88888.00 2016-10-04 05:00:11.404 278 11745.55 224.44 52486.76 88888.00 2016-10-04 05:00:11.904 278 11745.60 224.43 52486.80 88888.00 2016-10-04 05:00:12.404 278 11745.59 224.43 52486.87 88888.00 2016-10-04 05:00:12.904 278 11745.61 224.48 52486.90 88888.00 2016-10-04 05:00:13.404 278 11745.67 224.49 52486.88 88888.00 2016-10-04 05:00:13.904 278 11745.76 224.50 52486.89 88888.00 2016-10-04 05:00:14.404 278 11745.84 224.54 52486.94 88888.00 2016-10-04 05:00:14.904 278 11745.87 224.53 52487.01 88888.00 2016-10-04 05:00:15.404 278 11745.95 224.53 52487.07 88888.00 2016-10-04 05:00:15.904 278 11746.02 224.52 52487.05 88888.00 2016-10-04 05:00:16.404 278 11746.08 224.49 52487.07 88888.00 2016-10-04 05:00:16.904 278 11746.09 224.52 52487.10 88888.00 2016-10-04 05:00:17.404 278 11746.14 224.53 52487.12 88888.00 2016-10-04 05:00:17.904 278 11746.28 224.54 52487.14 88888.00 2016-10-04 05:00:18.404 278 11746.40 224.54 52487.17 88888.00 2016-10-04 05:00:18.904 278 11746.48 224.57 52487.23 88888.00 2016-10-04 05:00:19.404 278 11746.51 224.59 52487.28 88888.00 2016-10-04 05:00:19.904 278 11746.55 224.59 52487.23 88888.00 2016-10-04 05:00:20.404 278 11746.57 224.57 52487.22 88888.00 2016-10-04 05:00:20.904 278 11746.50 224.60 52487.31 88888.00 2016-10-04 05:00:21.404 278 11746.46 224.59 52487.33 88888.00 2016-10-04 05:00:21.904 278 11746.42 224.58 52487.32 88888.00 2016-10-04 05:00:22.404 278 11746.40 224.52 52487.36 88888.00 2016-10-04 05:00:22.904 278 11746.34 224.47 52487.45 88888.00 2016-10-04 05:00:23.404 278 11746.37 224.44 52487.49 88888.00 2016-10-04 05:00:23.904 278 11746.46 224.42 52487.46 88888.00 2016-10-04 05:00:24.404 278 11746.57 224.38 52487.42 88888.00 2016-10-04 05:00:24.904 278 11746.66 224.35 52487.45 88888.00 2016-10-04 05:00:25.404 278 11746.74 224.37 52487.40 88888.00 2016-10-04 05:00:25.904 278 11746.87 224.42 52487.42 88888.00 2016-10-04 05:00:26.404 278 11747.02 224.49 52487.42 88888.00 2016-10-04 05:00:26.904 278 11747.16 224.52 52487.42 88888.00 2016-10-04 05:00:27.404 278 11747.17 224.54 52487.48 88888.00 2016-10-04 05:00:27.904 278 11747.12 224.60 52487.56 88888.00 2016-10-04 05:00:28.404 278 11747.04 224.66 52487.66 88888.00 2016-10-04 05:00:28.904 278 11747.00 224.73 52487.69 88888.00 2016-10-04 05:00:29.404 278 11746.98 224.77 52487.68 88888.00 2016-10-04 05:00:29.904 278 11746.98 224.76 52487.65 88888.00 2016-10-04 05:00:30.404 278 11747.01 224.78 52487.65 88888.00 2016-10-04 05:00:30.904 278 11747.04 224.82 52487.69 88888.00 2016-10-04 05:00:31.404 278 11747.08 224.87 52487.72 88888.00 2016-10-04 05:00:31.904 278 11747.10 224.92 52487.75 88888.00 2016-10-04 05:00:32.404 278 11747.05 224.93 52487.81 88888.00 2016-10-04 05:00:32.904 278 11746.98 224.95 52487.86 88888.00 2016-10-04 05:00:33.404 278 11746.95 224.91 52487.92 88888.00 2016-10-04 05:00:33.904 278 11746.95 224.86 52487.94 88888.00 2016-10-04 05:00:34.404 278 11746.86 224.86 52488.01 88888.00 2016-10-04 05:00:34.904 278 11746.79 224.92 52488.02 88888.00 2016-10-04 05:00:35.404 278 11746.82 224.94 52488.03 88888.00 2016-10-04 05:00:35.904 278 11746.86 225.00 52488.02 88888.00 2016-10-04 05:00:36.404 278 11746.87 225.07 52488.00 88888.00 2016-10-04 05:00:36.904 278 11746.92 225.15 52487.99 88888.00 2016-10-04 05:00:37.404 278 11746.96 225.20 52487.99 88888.00 2016-10-04 05:00:37.904 278 11746.98 225.22 52488.01 88888.00 2016-10-04 05:00:38.404 278 11746.93 225.22 52488.05 88888.00 2016-10-04 05:00:38.904 278 11746.96 225.23 52488.10 88888.00 2016-10-04 05:00:39.404 278 11746.99 225.26 52488.18 88888.00 2016-10-04 05:00:39.904 278 11746.94 225.26 52488.18 88888.00 2016-10-04 05:00:40.404 278 11746.87 225.34 52488.17 88888.00 2016-10-04 05:00:40.904 278 11746.79 225.41 52488.21 88888.00 2016-10-04 05:00:41.404 278 11746.64 225.39 52488.26 88888.00 2016-10-04 05:00:41.904 278 11746.56 225.35 52488.25 88888.00 2016-10-04 05:00:42.404 278 11746.47 225.26 52488.26 88888.00 2016-10-04 05:00:42.904 278 11746.35 225.20 52488.26 88888.00 2016-10-04 05:00:43.404 278 11746.28 225.15 52488.22 88888.00 2016-10-04 05:00:43.904 278 11746.22 225.12 52488.22 88888.00 2016-10-04 05:00:44.404 278 11746.17 225.07 52488.21 88888.00 2016-10-04 05:00:44.904 278 11746.15 225.07 52488.20 88888.00 2016-10-04 05:00:45.404 278 11746.11 225.07 52488.25 88888.00 2016-10-04 05:00:45.904 278 11746.05 225.04 52488.25 88888.00 2016-10-04 05:00:46.404 278 11745.96 225.02 52488.28 88888.00 2016-10-04 05:00:46.904 278 11745.90 225.07 52488.29 88888.00 2016-10-04 05:00:47.404 278 11745.88 225.08 52488.28 88888.00 2016-10-04 05:00:47.904 278 11745.84 225.12 52488.28 88888.00 2016-10-04 05:00:48.404 278 11745.78 225.21 52488.31 88888.00 2016-10-04 05:00:48.904 278 11745.72 225.27 52488.37 88888.00 2016-10-04 05:00:49.404 278 11745.69 225.32 52488.39 88888.00 2016-10-04 05:00:49.904 278 11745.64 225.35 52488.37 88888.00 2016-10-04 05:00:50.404 278 11745.60 225.37 52488.36 88888.00 2016-10-04 05:00:50.904 278 11745.56 225.39 52488.37 88888.00 2016-10-04 05:00:51.404 278 11745.46 225.44 52488.38 88888.00 2016-10-04 05:00:51.904 278 11745.37 225.44 52488.40 88888.00 2016-10-04 05:00:52.404 278 11745.30 225.45 52488.44 88888.00 2016-10-04 05:00:52.904 278 11745.29 225.46 52488.40 88888.00 2016-10-04 05:00:53.404 278 11745.19 225.45 52488.44 88888.00 2016-10-04 05:00:53.904 278 11745.06 225.46 52488.52 88888.00 2016-10-04 05:00:54.404 278 11745.14 225.43 52488.48 88888.00 2016-10-04 05:00:54.904 278 11745.24 225.41 52488.40 88888.00 2016-10-04 05:00:55.404 278 11745.27 225.40 52488.35 88888.00 2016-10-04 05:00:55.904 278 11745.28 225.45 52488.30 88888.00 2016-10-04 05:00:56.404 278 11745.25 225.47 52488.38 88888.00 2016-10-04 05:00:56.904 278 11745.37 225.51 52488.35 88888.00 2016-10-04 05:00:57.404 278 11745.63 225.51 52488.22 88888.00 2016-10-04 05:00:57.904 278 11745.80 225.52 52488.19 88888.00 2016-10-04 05:00:58.404 278 11745.89 225.64 52488.20 88888.00 2016-10-04 05:00:58.904 278 11745.93 225.71 52488.20 88888.00 2016-10-04 05:00:59.404 278 11745.93 225.76 52488.20 88888.00 2016-10-04 05:00:59.904 278 11745.96 225.79 52488.20 88888.00 2016-10-04 05:01:00.404 278 11746.00 225.72 52488.13 88888.00 2016-10-04 05:01:00.904 278 11746.06 225.74 52488.13 88888.00 2016-10-04 05:01:01.404 278 11746.06 225.78 52488.16 88888.00 2016-10-04 05:01:01.904 278 11746.11 225.79 52488.18 88888.00 2016-10-04 05:01:02.404 278 11746.00 225.81 52488.24 88888.00 2016-10-04 05:01:02.904 278 11746.00 225.80 52488.22 88888.00 2016-10-04 05:01:03.404 278 11746.00 225.75 52488.21 88888.00 2016-10-04 05:01:03.904 278 11745.86 225.72 52488.25 88888.00 2016-10-04 05:01:04.404 278 11745.95 225.71 52488.16 88888.00 2016-10-04 05:01:04.904 278 11746.15 225.68 52488.00 88888.00 2016-10-04 05:01:05.404 278 11746.38 225.62 52487.86 88888.00 2016-10-04 05:01:05.904 278 11746.47 225.64 52487.84 88888.00 2016-10-04 05:01:06.404 278 11746.53 225.69 52487.86 88888.00 2016-10-04 05:01:06.904 278 11746.65 225.70 52487.85 88888.00 2016-10-04 05:01:07.404 278 11746.73 225.75 52487.86 88888.00 2016-10-04 05:01:07.904 278 11746.83 225.84 52487.83 88888.00 2016-10-04 05:01:08.404 278 11746.87 225.89 52487.83 88888.00 2016-10-04 05:01:08.904 278 11746.88 225.92 52487.83 88888.00 2016-10-04 05:01:09.404 278 11746.87 225.92 52487.83 88888.00 2016-10-04 05:01:09.904 278 11746.91 225.83 52487.84 88888.00 2016-10-04 05:01:10.404 278 11746.93 225.85 52487.84 88888.00 2016-10-04 05:01:10.904 278 11746.95 225.91 52487.89 88888.00 2016-10-04 05:01:11.404 278 11747.00 225.93 52487.91 88888.00 2016-10-04 05:01:11.904 278 11747.07 225.98 52487.91 88888.00 2016-10-04 05:01:12.404 278 11747.17 226.00 52487.87 88888.00 2016-10-04 05:01:12.904 278 11747.30 226.02 52487.87 88888.00 2016-10-04 05:01:13.404 278 11747.44 226.08 52487.95 88888.00 2016-10-04 05:01:13.904 278 11747.40 226.12 52488.11 88888.00 2016-10-04 05:01:14.404 278 11747.21 226.22 52488.37 88888.00 2016-10-04 05:01:14.904 278 11747.52 226.30 52488.29 88888.00 2016-10-04 05:01:15.404 278 11747.69 226.38 52488.19 88888.00 2016-10-04 05:01:15.904 278 11747.72 226.42 52488.18 88888.00 2016-10-04 05:01:16.404 278 11747.65 226.46 52488.21 88888.00 2016-10-04 05:01:16.904 278 11747.65 226.49 52488.28 88888.00 2016-10-04 05:01:17.404 278 11747.71 226.58 52488.28 88888.00 2016-10-04 05:01:17.904 278 11747.77 226.63 52488.26 88888.00 2016-10-04 05:01:18.404 278 11747.71 226.62 52488.26 88888.00 2016-10-04 05:01:18.904 278 11747.60 226.61 52488.30 88888.00 2016-10-04 05:01:19.404 278 11747.45 226.58 52488.36 88888.00 2016-10-04 05:01:19.904 278 11747.42 226.58 52488.37 88888.00 2016-10-04 05:01:20.404 278 11747.45 226.58 52488.37 88888.00 2016-10-04 05:01:20.904 278 11747.40 226.60 52488.37 88888.00 2016-10-04 05:01:21.404 278 11747.43 226.63 52488.38 88888.00 2016-10-04 05:01:21.904 278 11747.39 226.67 52488.45 88888.00 2016-10-04 05:01:22.404 278 11747.44 226.66 52488.47 88888.00 2016-10-04 05:01:22.904 278 11747.30 226.69 52488.56 88888.00 2016-10-04 05:01:23.404 278 11747.27 226.78 52488.58 88888.00 2016-10-04 05:01:23.904 278 11747.20 226.87 52488.61 88888.00 2016-10-04 05:01:24.404 278 11747.10 226.94 52488.62 88888.00 2016-10-04 05:01:24.904 278 11747.04 226.95 52488.71 88888.00 2016-10-04 05:01:25.404 278 11746.96 227.07 52488.80 88888.00 2016-10-04 05:01:25.904 278 11746.90 227.12 52488.83 88888.00 2016-10-04 05:01:26.404 278 11746.86 227.09 52488.86 88888.00 2016-10-04 05:01:26.904 278 11746.98 227.12 52488.83 88888.00 2016-10-04 05:01:27.404 278 11747.12 227.17 52488.80 88888.00 2016-10-04 05:01:27.904 278 11747.22 227.24 52488.81 88888.00 2016-10-04 05:01:28.404 278 11747.28 227.35 52488.88 88888.00 2016-10-04 05:01:28.904 278 11747.23 227.49 52489.00 88888.00 2016-10-04 05:01:29.404 278 11747.14 227.60 52489.14 88888.00 2016-10-04 05:01:29.904 278 11747.19 227.66 52489.13 88888.00 2016-10-04 05:01:30.405 278 11747.21 227.69 52489.14 88888.00 2016-10-04 05:01:30.905 278 11746.98 227.75 52489.32 88888.00 2016-10-04 05:01:31.405 278 11746.86 227.87 52489.33 88888.00 2016-10-04 05:01:31.905 278 11746.88 227.98 52489.24 88888.00 2016-10-04 05:01:32.405 278 11746.86 228.03 52489.23 88888.00 2016-10-04 05:01:32.905 278 11746.77 228.10 52489.28 88888.00 2016-10-04 05:01:33.405 278 11746.67 228.16 52489.34 88888.00 2016-10-04 05:01:33.905 278 11746.61 228.26 52489.40 88888.00 2016-10-04 05:01:34.405 278 11746.38 228.33 52489.54 88888.00 2016-10-04 05:01:34.905 278 11746.31 228.33 52489.57 88888.00 2016-10-04 05:01:35.405 278 11746.33 228.30 52489.55 88888.00 2016-10-04 05:01:35.905 278 11746.35 228.22 52489.54 88888.00 2016-10-04 05:01:36.405 278 11746.26 228.20 52489.58 88888.00 2016-10-04 05:01:36.905 278 11746.30 228.18 52489.51 88888.00 2016-10-04 05:01:37.405 278 11746.40 228.12 52489.48 88888.00 2016-10-04 05:01:37.905 278 11746.34 228.04 52489.55 88888.00 2016-10-04 05:01:38.405 278 11746.31 228.04 52489.54 88888.00 2016-10-04 05:01:38.905 278 11746.24 228.02 52489.60 88888.00 2016-10-04 05:01:39.405 278 11746.20 228.03 52489.66 88888.00 2016-10-04 05:01:39.905 278 11746.07 228.03 52489.70 88888.00 2016-10-04 05:01:40.405 278 11746.13 228.06 52489.59 88888.00 2016-10-04 05:01:40.905 278 11746.20 228.08 52489.49 88888.00 2016-10-04 05:01:41.405 278 11746.11 228.08 52489.45 88888.00 2016-10-04 05:01:41.905 278 11745.93 228.08 52489.46 88888.00 2016-10-04 05:01:42.405 278 11745.85 228.06 52489.50 88888.00 2016-10-04 05:01:42.905 278 11745.88 228.04 52489.44 88888.00 2016-10-04 05:01:43.405 278 11745.93 228.01 52489.37 88888.00 2016-10-04 05:01:43.905 278 11745.98 227.95 52489.34 88888.00 2016-10-04 05:01:44.405 278 11746.03 227.93 52489.30 88888.00 2016-10-04 05:01:44.905 278 11746.13 227.93 52489.21 88888.00 2016-10-04 05:01:45.405 278 11746.16 227.91 52489.15 88888.00 2016-10-04 05:01:45.905 278 11746.09 227.85 52489.15 88888.00 2016-10-04 05:01:46.405 278 11746.09 227.81 52489.09 88888.00 2016-10-04 05:01:46.905 278 11746.09 227.81 52489.12 88888.00 2016-10-04 05:01:47.405 278 11746.15 227.84 52489.15 88888.00 2016-10-04 05:01:47.905 278 11746.24 227.92 52489.14 88888.00 2016-10-04 05:01:48.405 278 11746.26 227.94 52489.09 88888.00 2016-10-04 05:01:48.905 278 11746.32 227.95 52489.06 88888.00 2016-10-04 05:01:49.405 278 11746.41 227.97 52489.05 88888.00 2016-10-04 05:01:49.905 278 11746.55 228.01 52489.05 88888.00 2016-10-04 05:01:50.405 278 11746.57 228.08 52489.12 88888.00 2016-10-04 05:01:50.905 278 11746.63 228.11 52489.14 88888.00 2016-10-04 05:01:51.405 278 11746.76 228.12 52489.12 88888.00 2016-10-04 05:01:51.905 278 11746.78 228.14 52489.09 88888.00 2016-10-04 05:01:52.405 278 11746.77 228.13 52489.09 88888.00 2016-10-04 05:01:52.905 278 11746.77 228.17 52489.15 88888.00 2016-10-04 05:01:53.405 278 11746.82 228.17 52489.14 88888.00 2016-10-04 05:01:53.905 278 11746.96 228.15 52489.06 88888.00 2016-10-04 05:01:54.405 278 11747.09 228.18 52488.99 88888.00 2016-10-04 05:01:54.905 278 11747.17 228.22 52488.92 88888.00 2016-10-04 05:01:55.405 278 11747.21 228.24 52488.88 88888.00 2016-10-04 05:01:55.905 278 11747.28 228.30 52488.83 88888.00 2016-10-04 05:01:56.405 278 11747.23 228.40 52488.83 88888.00 2016-10-04 05:01:56.905 278 11747.12 228.45 52488.86 88888.00 2016-10-04 05:01:57.405 278 11747.12 228.41 52488.83 88888.00 2016-10-04 05:01:57.905 278 11747.23 228.42 52488.80 88888.00 2016-10-04 05:01:58.405 278 11747.29 228.43 52488.78 88888.00 2016-10-04 05:01:58.905 278 11747.38 228.46 52488.77 88888.00 2016-10-04 05:01:59.405 278 11747.56 228.50 52488.73 88888.00 2016-10-04 05:01:59.905 278 11747.63 228.57 52488.73 88888.00 2016-10-04 05:02:00.405 278 11747.71 228.65 52488.75 88888.00 2016-10-04 05:02:00.905 278 11747.70 228.73 52488.84 88888.00 2016-10-04 05:02:01.405 278 11747.75 228.79 52488.82 88888.00 2016-10-04 05:02:01.905 278 11747.98 228.82 52488.74 88888.00 2016-10-04 05:02:02.405 278 11748.06 228.88 52488.74 88888.00 2016-10-04 05:02:02.905 278 11748.13 228.94 52488.75 88888.00 2016-10-04 05:02:03.405 278 11748.22 229.00 52488.75 88888.00 2016-10-04 05:02:03.905 278 11748.30 228.99 52488.75 88888.00 2016-10-04 05:02:04.405 278 11748.33 229.01 52488.71 88888.00 2016-10-04 05:02:04.905 278 11748.25 229.11 52488.72 88888.00 2016-10-04 05:02:05.405 278 11748.15 229.30 52488.70 88888.00 2016-10-04 05:02:05.905 278 11748.07 229.39 52488.69 88888.00 2016-10-04 05:02:06.405 278 11748.02 229.49 52488.71 88888.00 2016-10-04 05:02:06.905 278 11747.98 229.54 52488.75 88888.00 2016-10-04 05:02:07.405 278 11747.92 229.53 52488.79 88888.00 2016-10-04 05:02:07.905 278 11747.89 229.51 52488.83 88888.00 2016-10-04 05:02:08.405 278 11747.95 229.51 52488.87 88888.00 2016-10-04 05:02:08.905 278 11748.13 229.47 52488.80 88888.00 2016-10-04 05:02:09.405 278 11748.25 229.49 52488.78 88888.00 2016-10-04 05:02:09.905 278 11748.33 229.52 52488.75 88888.00 2016-10-04 05:02:10.405 278 11748.45 229.53 52488.72 88888.00 2016-10-04 05:02:10.905 278 11748.54 229.50 52488.73 88888.00 2016-10-04 05:02:11.405 278 11748.65 229.49 52488.83 88888.00 2016-10-04 05:02:11.905 278 11748.75 229.44 52488.82 88888.00 2016-10-04 05:02:12.405 278 11748.71 229.44 52488.81 88888.00 2016-10-04 05:02:12.905 278 11748.72 229.41 52488.79 88888.00 2016-10-04 05:02:13.405 278 11748.75 229.47 52488.75 88888.00 2016-10-04 05:02:13.905 278 11748.61 229.48 52488.73 88888.00 2016-10-04 05:02:14.405 278 11748.43 229.46 52488.70 88888.00 2016-10-04 05:02:14.905 278 11748.24 229.37 52488.68 88888.00 2016-10-04 05:02:15.405 278 11748.09 229.23 52488.65 88888.00 2016-10-04 05:02:15.905 278 11747.99 229.17 52488.65 88888.00 2016-10-04 05:02:16.405 278 11747.96 229.12 52488.64 88888.00 2016-10-04 05:02:16.905 278 11748.01 229.11 52488.56 88888.00 2016-10-04 05:02:17.405 278 11748.08 229.20 52488.52 88888.00 2016-10-04 05:02:17.905 278 11748.17 229.27 52488.52 88888.00 2016-10-04 05:02:18.405 278 11748.25 229.36 52488.54 88888.00 2016-10-04 05:02:18.905 278 11748.28 229.44 52488.57 88888.00 2016-10-04 05:02:19.405 278 11748.27 229.53 52488.64 88888.00 2016-10-04 05:02:19.905 278 11748.28 229.60 52488.65 88888.00 2016-10-04 05:02:20.405 278 11748.26 229.63 52488.74 88888.00 2016-10-04 05:02:20.905 278 11748.24 229.62 52488.79 88888.00 2016-10-04 05:02:21.405 278 11748.23 229.63 52488.80 88888.00 2016-10-04 05:02:21.905 278 11748.24 229.63 52488.82 88888.00 2016-10-04 05:02:22.405 278 11748.21 229.61 52488.82 88888.00 2016-10-04 05:02:22.905 278 11748.19 229.63 52488.84 88888.00 2016-10-04 05:02:23.405 278 11748.23 229.68 52488.87 88888.00 2016-10-04 05:02:23.905 278 11748.27 229.71 52488.89 88888.00 2016-10-04 05:02:24.405 278 11748.32 229.75 52488.84 88888.00 2016-10-04 05:02:24.905 278 11748.25 229.81 52488.89 88888.00 2016-10-04 05:02:25.405 278 11748.17 229.86 52488.91 88888.00 2016-10-04 05:02:25.905 278 11748.09 229.88 52488.91 88888.00 2016-10-04 05:02:26.405 278 11747.88 229.95 52488.99 88888.00 2016-10-04 05:02:26.905 278 11747.81 229.98 52488.99 88888.00 2016-10-04 05:02:27.405 278 11747.82 229.96 52488.91 88888.00 2016-10-04 05:02:27.905 278 11747.83 229.95 52488.88 88888.00 2016-10-04 05:02:28.405 278 11747.81 229.91 52488.86 88888.00 2016-10-04 05:02:28.905 278 11747.78 229.85 52488.83 88888.00 2016-10-04 05:02:29.405 278 11747.82 229.82 52488.81 88888.00 2016-10-04 05:02:29.905 278 11747.90 229.82 52488.78 88888.00 2016-10-04 05:02:30.405 278 11747.96 229.83 52488.74 88888.00 2016-10-04 05:02:30.905 278 11748.00 229.86 52488.71 88888.00 2016-10-04 05:02:31.405 278 11748.02 229.87 52488.72 88888.00 2016-10-04 05:02:31.905 278 11747.93 229.89 52488.75 88888.00 2016-10-04 05:02:32.405 278 11748.08 229.87 52488.66 88888.00 2016-10-04 05:02:32.905 278 11748.18 229.86 52488.60 88888.00 2016-10-04 05:02:33.405 278 11748.21 229.82 52488.55 88888.00 2016-10-04 05:02:33.905 278 11748.21 229.81 52488.51 88888.00 2016-10-04 05:02:34.405 278 11748.18 229.83 52488.53 88888.00 2016-10-04 05:02:34.905 278 11748.21 229.85 52488.52 88888.00 2016-10-04 05:02:35.405 278 11748.27 229.86 52488.51 88888.00 2016-10-04 05:02:35.905 278 11748.35 229.99 52488.52 88888.00 2016-10-04 05:02:36.405 278 11748.37 230.14 52488.53 88888.00 2016-10-04 05:02:36.905 278 11748.39 230.28 52488.56 88888.00 2016-10-04 05:02:37.405 278 11748.31 230.38 52488.57 88888.00 2016-10-04 05:02:37.905 278 11748.16 230.48 52488.62 88888.00 2016-10-04 05:02:38.405 278 11748.01 230.56 52488.68 88888.00 2016-10-04 05:02:38.905 278 11747.92 230.62 52488.77 88888.00 2016-10-04 05:02:39.405 278 11747.93 230.65 52488.77 88888.00 2016-10-04 05:02:39.905 278 11747.96 230.64 52488.72 88888.00 2016-10-04 05:02:40.405 278 11747.98 230.70 52488.68 88888.00 2016-10-04 05:02:40.905 278 11748.00 230.82 52488.66 88888.00 2016-10-04 05:02:41.405 278 11747.93 230.95 52488.66 88888.00 2016-10-04 05:02:41.905 278 11747.88 230.97 52488.69 88888.00 2016-10-04 05:02:42.405 278 11747.81 230.99 52488.71 88888.00 2016-10-04 05:02:42.905 278 11747.70 230.99 52488.78 88888.00 2016-10-04 05:02:43.405 278 11747.61 230.94 52488.83 88888.00 2016-10-04 05:02:43.905 278 11747.53 230.93 52488.84 88888.00 2016-10-04 05:02:44.405 278 11747.56 230.91 52488.80 88888.00 2016-10-04 05:02:44.905 278 11747.63 230.89 52488.75 88888.00 2016-10-04 05:02:45.405 278 11747.63 230.84 52488.75 88888.00 2016-10-04 05:02:45.905 278 11747.62 230.80 52488.80 88888.00 2016-10-04 05:02:46.405 278 11747.80 230.79 52488.72 88888.00 2016-10-04 05:02:46.905 278 11747.89 230.84 52488.68 88888.00 2016-10-04 05:02:47.405 278 11747.93 230.87 52488.69 88888.00 2016-10-04 05:02:47.905 278 11748.10 230.86 52488.64 88888.00 2016-10-04 05:02:48.405 278 11748.23 230.89 52488.57 88888.00 2016-10-04 05:02:48.905 278 11748.34 230.93 52488.51 88888.00 2016-10-04 05:02:49.405 278 11748.40 230.99 52488.49 88888.00 2016-10-04 05:02:49.905 278 11748.39 231.11 52488.48 88888.00 2016-10-04 05:02:50.405 278 11748.44 231.21 52488.43 88888.00 2016-10-04 05:02:50.905 278 11748.36 231.32 52488.47 88888.00 2016-10-04 05:02:51.405 278 11748.25 231.46 52488.51 88888.00 2016-10-04 05:02:51.905 278 11748.31 231.56 52488.46 88888.00 2016-10-04 05:02:52.405 278 11748.44 231.69 52488.34 88888.00 2016-10-04 05:02:52.905 278 11748.43 231.79 52488.39 88888.00 2016-10-04 05:02:53.405 278 11748.37 231.82 52488.45 88888.00 2016-10-04 05:02:53.905 278 11748.45 231.83 52488.45 88888.00 2016-10-04 05:02:54.405 278 11748.43 231.82 52488.47 88888.00 2016-10-04 05:02:54.905 278 11748.43 231.81 52488.44 88888.00 2016-10-04 05:02:55.405 278 11748.53 231.85 52488.36 88888.00 2016-10-04 05:02:55.905 278 11748.66 231.91 52488.34 88888.00 2016-10-04 05:02:56.405 278 11748.76 231.96 52488.30 88888.00 2016-10-04 05:02:56.905 278 11748.79 232.04 52488.38 88888.00 2016-10-04 05:02:57.405 278 11748.85 232.13 52488.45 88888.00 2016-10-04 05:02:57.905 278 11748.98 232.24 52488.37 88888.00 2016-10-04 05:02:58.405 278 11749.03 232.40 52488.29 88888.00 2016-10-04 05:02:58.905 278 11749.09 232.50 52488.26 88888.00 2016-10-04 05:02:59.405 278 11749.22 232.58 52488.24 88888.00 2016-10-04 05:02:59.905 278 11749.32 232.62 52488.26 88888.00 2016-10-04 05:03:00.405 278 11749.46 232.70 52488.29 88888.00 2016-10-04 05:03:00.905 278 11749.51 232.70 52488.30 88888.00 2016-10-04 05:03:01.405 278 11749.56 232.69 52488.28 88888.00 2016-10-04 05:03:01.905 278 11749.56 232.69 52488.24 88888.00 2016-10-04 05:03:02.405 278 11749.58 232.70 52488.25 88888.00 2016-10-04 05:03:02.905 278 11749.59 232.69 52488.25 88888.00 2016-10-04 05:03:03.405 278 11749.60 232.71 52488.26 88888.00 2016-10-04 05:03:03.905 278 11749.74 232.72 52488.25 88888.00 2016-10-04 05:03:04.405 278 11749.77 232.71 52488.29 88888.00 2016-10-04 05:03:04.905 278 11749.73 232.73 52488.36 88888.00 2016-10-04 05:03:05.405 278 11749.67 232.76 52488.37 88888.00 2016-10-04 05:03:05.905 278 11749.63 232.78 52488.43 88888.00 2016-10-04 05:03:06.405 278 11749.63 232.85 52488.44 88888.00 2016-10-04 05:03:06.905 278 11749.64 232.83 52488.42 88888.00 2016-10-04 05:03:07.405 278 11749.70 232.80 52488.43 88888.00 2016-10-04 05:03:07.905 278 11749.72 232.85 52488.48 88888.00 2016-10-04 05:03:08.405 278 11749.77 232.91 52488.49 88888.00 2016-10-04 05:03:08.905 278 11749.80 233.01 52488.51 88888.00 2016-10-04 05:03:09.405 278 11749.89 233.10 52488.51 88888.00 2016-10-04 05:03:09.905 278 11749.98 233.16 52488.49 88888.00 2016-10-04 05:03:10.405 278 11750.07 233.24 52488.47 88888.00 2016-10-04 05:03:10.905 278 11750.09 233.24 52488.47 88888.00 2016-10-04 05:03:11.405 278 11750.10 233.21 52488.47 88888.00 2016-10-04 05:03:11.905 278 11750.06 233.24 52488.45 88888.00 2016-10-04 05:03:12.405 278 11750.02 233.31 52488.43 88888.00 2016-10-04 05:03:12.905 278 11749.93 233.45 52488.47 88888.00 2016-10-04 05:03:13.405 278 11749.88 233.54 52488.51 88888.00 2016-10-04 05:03:13.905 278 11749.80 233.57 52488.52 88888.00 2016-10-04 05:03:14.405 278 11749.71 233.60 52488.56 88888.00 2016-10-04 05:03:14.905 278 11749.68 233.61 52488.60 88888.00 2016-10-04 05:03:15.405 278 11749.62 233.64 52488.62 88888.00 2016-10-04 05:03:15.905 278 11749.62 233.65 52488.62 88888.00 2016-10-04 05:03:16.405 278 11749.67 233.67 52488.62 88888.00 2016-10-04 05:03:16.905 278 11749.65 233.67 52488.61 88888.00 2016-10-04 05:03:17.405 278 11749.62 233.74 52488.60 88888.00 2016-10-04 05:03:17.905 278 11749.62 233.84 52488.57 88888.00 2016-10-04 05:03:18.405 278 11749.67 233.92 52488.54 88888.00 2016-10-04 05:03:18.905 278 11749.77 233.98 52488.55 88888.00 2016-10-04 05:03:19.405 278 11749.81 234.05 52488.57 88888.00 2016-10-04 05:03:19.905 278 11749.86 234.14 52488.56 88888.00 2016-10-04 05:03:20.405 278 11749.89 234.27 52488.58 88888.00 2016-10-04 05:03:20.905 278 11749.89 234.35 52488.61 88888.00 2016-10-04 05:03:21.405 278 11749.85 234.43 52488.61 88888.00 2016-10-04 05:03:21.905 278 11749.74 234.46 52488.62 88888.00 2016-10-04 05:03:22.405 278 11749.66 234.57 52488.63 88888.00 2016-10-04 05:03:22.905 278 11749.50 234.58 52488.63 88888.00 2016-10-04 05:03:23.405 278 11749.27 234.53 52488.66 88888.00 2016-10-04 05:03:23.905 278 11748.98 234.50 52488.73 88888.00 2016-10-04 05:03:24.405 278 11748.93 234.47 52488.63 88888.00 2016-10-04 05:03:24.905 278 11748.80 234.42 52488.53 88888.00 2016-10-04 05:03:25.405 278 11748.70 234.35 52488.46 88888.00 2016-10-04 05:03:25.905 278 11748.62 234.28 52488.43 88888.00 2016-10-04 05:03:26.405 278 11748.59 234.27 52488.37 88888.00 2016-10-04 05:03:26.905 278 11748.51 234.28 52488.37 88888.00 2016-10-04 05:03:27.405 278 11748.47 234.29 52488.34 88888.00 2016-10-04 05:03:27.905 278 11748.48 234.28 52488.27 88888.00 2016-10-04 05:03:28.405 278 11748.47 234.32 52488.22 88888.00 2016-10-04 05:03:28.905 278 11748.37 234.43 52488.21 88888.00 2016-10-04 05:03:29.405 278 11748.32 234.48 52488.20 88888.00 2016-10-04 05:03:29.905 278 11748.33 234.53 52488.20 88888.00 2016-10-04 05:03:30.405 278 11748.41 234.58 52488.17 88888.00 2016-10-04 05:03:30.905 278 11748.50 234.65 52488.10 88888.00 2016-10-04 05:03:31.405 278 11748.52 234.69 52488.11 88888.00 2016-10-04 05:03:31.905 278 11748.52 234.73 52488.10 88888.00 2016-10-04 05:03:32.405 278 11748.57 234.76 52488.09 88888.00 2016-10-04 05:03:32.905 278 11748.58 234.82 52488.04 88888.00 2016-10-04 05:03:33.405 278 11748.58 234.87 52488.01 88888.00 2016-10-04 05:03:33.905 278 11748.58 234.90 52487.95 88888.00 2016-10-04 05:03:34.405 278 11748.47 235.00 52487.94 88888.00 2016-10-04 05:03:34.905 278 11748.37 235.03 52487.94 88888.00 2016-10-04 05:03:35.405 278 11748.34 235.05 52487.93 88888.00 2016-10-04 05:03:35.905 278 11748.31 235.00 52487.90 88888.00 2016-10-04 05:03:36.405 278 11748.32 234.98 52487.91 88888.00 2016-10-04 05:03:36.905 278 11748.34 235.03 52487.86 88888.00 2016-10-04 05:03:37.405 278 11748.35 235.10 52487.85 88888.00 2016-10-04 05:03:37.905 278 11748.41 235.16 52487.89 88888.00 2016-10-04 05:03:38.405 278 11748.52 235.19 52487.86 88888.00 2016-10-04 05:03:38.905 278 11748.60 235.25 52487.89 88888.00 2016-10-04 05:03:39.405 278 11748.71 235.40 52487.87 88888.00 2016-10-04 05:03:39.905 278 11748.85 235.55 52487.82 88888.00 2016-10-04 05:03:40.405 278 11748.85 235.79 52487.78 88888.00 2016-10-04 05:03:40.905 278 11748.78 235.97 52487.74 88888.00 2016-10-04 05:03:41.405 278 11748.68 236.07 52487.77 88888.00 2016-10-04 05:03:41.905 278 11748.52 236.11 52487.84 88888.00 2016-10-04 05:03:42.405 278 11748.37 236.11 52487.91 88888.00 2016-10-04 05:03:42.905 278 11748.34 236.05 52487.90 88888.00 2016-10-04 05:03:43.405 278 11748.33 235.98 52487.83 88888.00 2016-10-04 05:03:43.905 278 11748.36 235.98 52487.76 88888.00 2016-10-04 05:03:44.405 278 11748.47 235.92 52487.68 88888.00 2016-10-04 05:03:44.905 278 11748.50 235.97 52487.72 88888.00 2016-10-04 05:03:45.405 278 11748.59 235.97 52487.67 88888.00 2016-10-04 05:03:45.905 278 11748.71 235.99 52487.58 88888.00 2016-10-04 05:03:46.405 278 11748.80 236.07 52487.56 88888.00 2016-10-04 05:03:46.905 278 11748.86 236.16 52487.57 88888.00 2016-10-04 05:03:47.405 278 11748.88 236.22 52487.58 88888.00 2016-10-04 05:03:47.905 278 11748.85 236.26 52487.59 88888.00 2016-10-04 05:03:48.405 278 11748.87 236.26 52487.57 88888.00 2016-10-04 05:03:48.905 278 11748.86 236.32 52487.52 88888.00 2016-10-04 05:03:49.405 278 11748.83 236.38 52487.47 88888.00 2016-10-04 05:03:49.905 278 11748.86 236.41 52487.45 88888.00 2016-10-04 05:03:50.405 278 11748.87 236.42 52487.41 88888.00 2016-10-04 05:03:50.905 278 11748.94 236.47 52487.38 88888.00 2016-10-04 05:03:51.405 278 11748.96 236.48 52487.34 88888.00 2016-10-04 05:03:51.905 278 11748.94 236.42 52487.30 88888.00 2016-10-04 05:03:52.405 278 11748.87 236.39 52487.30 88888.00 2016-10-04 05:03:52.905 278 11748.81 236.36 52487.28 88888.00 2016-10-04 05:03:53.405 278 11748.78 236.28 52487.29 88888.00 2016-10-04 05:03:53.905 278 11748.86 236.27 52487.22 88888.00 2016-10-04 05:03:54.405 278 11748.92 236.31 52487.17 88888.00 2016-10-04 05:03:54.905 278 11749.01 236.32 52487.08 88888.00 2016-10-04 05:03:55.405 278 11749.11 236.35 52487.04 88888.00 2016-10-04 05:03:55.905 278 11749.12 236.40 52486.97 88888.00 2016-10-04 05:03:56.405 278 11749.20 236.45 52486.90 88888.00 2016-10-04 05:03:56.905 278 11749.19 236.48 52486.84 88888.00 2016-10-04 05:03:57.405 278 11749.22 236.56 52486.83 88888.00 2016-10-04 05:03:57.905 278 11749.30 236.65 52486.80 88888.00 2016-10-04 05:03:58.405 278 11749.32 236.76 52486.77 88888.00 2016-10-04 05:03:58.905 278 11749.33 236.87 52486.75 88888.00 2016-10-04 05:03:59.405 278 11749.30 236.99 52486.77 88888.00 2016-10-04 05:03:59.905 278 11749.16 237.13 52486.75 88888.00 2016-10-04 05:04:00.405 278 11749.02 237.18 52486.75 88888.00 2016-10-04 05:04:00.905 278 11748.95 237.22 52486.77 88888.00 2016-10-04 05:04:01.405 278 11748.89 237.17 52486.75 88888.00 2016-10-04 05:04:01.905 278 11748.84 237.14 52486.71 88888.00 2016-10-04 05:04:02.405 278 11748.84 237.07 52486.69 88888.00 2016-10-04 05:04:02.905 278 11748.93 237.06 52486.68 88888.00 2016-10-04 05:04:03.405 278 11749.10 237.09 52486.62 88888.00 2016-10-04 05:04:03.905 278 11749.20 237.14 52486.61 88888.00 2016-10-04 05:04:04.405 278 11749.29 237.19 52486.61 88888.00 2016-10-04 05:04:04.905 278 11749.36 237.22 52486.61 88888.00 2016-10-04 05:04:05.405 278 11749.41 237.25 52486.63 88888.00 2016-10-04 05:04:05.905 278 11749.46 237.27 52486.63 88888.00 2016-10-04 05:04:06.405 278 11749.42 237.22 52486.60 88888.00 2016-10-04 05:04:06.905 278 11749.44 237.15 52486.59 88888.00 2016-10-04 05:04:07.405 278 11749.47 237.15 52486.57 88888.00 2016-10-04 05:04:07.905 278 11749.45 237.14 52486.52 88888.00 2016-10-04 05:04:08.405 278 11749.53 237.22 52486.45 88888.00 2016-10-04 05:04:08.905 278 11749.59 237.28 52486.42 88888.00 2016-10-04 05:04:09.405 278 11749.62 237.41 52486.37 88888.00 2016-10-04 05:04:09.905 278 11749.66 237.55 52486.40 88888.00 2016-10-04 05:04:10.405 278 11749.65 237.61 52486.45 88888.00 2016-10-04 05:04:10.905 278 11749.71 237.63 52486.46 88888.00 2016-10-04 05:04:11.405 278 11749.73 237.61 52486.49 88888.00 2016-10-04 05:04:11.905 278 11749.72 237.54 52486.49 88888.00 2016-10-04 05:04:12.405 278 11749.73 237.45 52486.42 88888.00 2016-10-04 05:04:12.905 278 11749.82 237.42 52486.39 88888.00 2016-10-04 05:04:13.405 278 11749.89 237.36 52486.34 88888.00 2016-10-04 05:04:13.905 278 11749.99 237.29 52486.33 88888.00 2016-10-04 05:04:14.405 278 11750.10 237.31 52486.32 88888.00 2016-10-04 05:04:14.905 278 11750.24 237.29 52486.31 88888.00 2016-10-04 05:04:15.406 278 11750.41 237.36 52486.29 88888.00 2016-10-04 05:04:15.906 278 11750.55 237.45 52486.26 88888.00 2016-10-04 05:04:16.406 278 11750.69 237.58 52486.25 88888.00 2016-10-04 05:04:16.906 278 11750.77 237.67 52486.22 88888.00 2016-10-04 05:04:17.406 278 11750.79 237.67 52486.25 88888.00 2016-10-04 05:04:17.906 278 11750.80 237.65 52486.31 88888.00 2016-10-04 05:04:18.406 278 11750.91 237.58 52486.31 88888.00 2016-10-04 05:04:18.906 278 11751.03 237.57 52486.26 88888.00 2016-10-04 05:04:19.406 278 11751.13 237.57 52486.18 88888.00 2016-10-04 05:04:19.906 278 11751.24 237.64 52486.11 88888.00 2016-10-04 05:04:20.406 278 11751.34 237.71 52486.06 88888.00 2016-10-04 05:04:20.906 278 11751.40 237.79 52486.05 88888.00 2016-10-04 05:04:21.406 278 11751.43 237.89 52486.10 88888.00 2016-10-04 05:04:21.906 278 11751.55 237.86 52486.11 88888.00 2016-10-04 05:04:22.406 278 11751.64 237.80 52486.08 88888.00 2016-10-04 05:04:22.906 278 11751.73 237.76 52486.06 88888.00 2016-10-04 05:04:23.406 278 11751.81 237.75 52486.06 88888.00 2016-10-04 05:04:23.906 278 11751.82 237.79 52486.06 88888.00 2016-10-04 05:04:24.406 278 11751.88 237.80 52485.97 88888.00 2016-10-04 05:04:24.906 278 11751.94 237.83 52485.95 88888.00 2016-10-04 05:04:25.406 278 11751.98 237.82 52485.96 88888.00 2016-10-04 05:04:25.906 278 11752.04 237.82 52485.95 88888.00 2016-10-04 05:04:26.406 278 11752.03 237.77 52485.95 88888.00 2016-10-04 05:04:26.906 278 11752.08 237.68 52485.90 88888.00 2016-10-04 05:04:27.406 278 11752.14 237.67 52485.84 88888.00 2016-10-04 05:04:27.906 278 11752.19 237.65 52485.84 88888.00 2016-10-04 05:04:28.406 278 11752.27 237.62 52485.81 88888.00 2016-10-04 05:04:28.906 278 11752.30 237.58 52485.81 88888.00 2016-10-04 05:04:29.406 278 11752.33 237.57 52485.82 88888.00 2016-10-04 05:04:29.906 278 11752.33 237.55 52485.83 88888.00 2016-10-04 05:04:30.406 278 11752.33 237.48 52485.87 88888.00 2016-10-04 05:04:30.906 278 11752.35 237.42 52485.90 88888.00 2016-10-04 05:04:31.406 278 11752.38 237.35 52485.91 88888.00 2016-10-04 05:04:31.906 278 11752.46 237.32 52485.84 88888.00 2016-10-04 05:04:32.406 278 11752.57 237.33 52485.81 88888.00 2016-10-04 05:04:32.906 278 11752.69 237.34 52485.80 88888.00 2016-10-04 05:04:33.406 278 11752.70 237.42 52485.79 88888.00 2016-10-04 05:04:33.906 278 11752.75 237.45 52485.74 88888.00 2016-10-04 05:04:34.406 278 11752.83 237.39 52485.74 88888.00 2016-10-04 05:04:34.906 278 11752.89 237.41 52485.74 88888.00 2016-10-04 05:04:35.406 278 11752.97 237.41 52485.72 88888.00 2016-10-04 05:04:35.906 278 11753.10 237.38 52485.70 88888.00 2016-10-04 05:04:36.406 278 11753.22 237.27 52485.66 88888.00 2016-10-04 05:04:36.906 278 11753.22 237.25 52485.66 88888.00 2016-10-04 05:04:37.406 278 11753.21 237.26 52485.67 88888.00 2016-10-04 05:04:37.906 278 11753.24 237.28 52485.64 88888.00 2016-10-04 05:04:38.406 278 11753.26 237.26 52485.66 88888.00 2016-10-04 05:04:38.906 278 11753.26 237.26 52485.65 88888.00 2016-10-04 05:04:39.406 278 11753.26 237.25 52485.60 88888.00 2016-10-04 05:04:39.906 278 11753.28 237.23 52485.57 88888.00 2016-10-04 05:04:40.406 278 11753.26 237.18 52485.56 88888.00 2016-10-04 05:04:40.906 278 11753.21 237.15 52485.62 88888.00 2016-10-04 05:04:41.406 278 11753.19 237.14 52485.60 88888.00 2016-10-04 05:04:41.906 278 11753.16 237.09 52485.56 88888.00 2016-10-04 05:04:42.406 278 11753.19 237.13 52485.55 88888.00 2016-10-04 05:04:42.906 278 11753.22 237.14 52485.55 88888.00 2016-10-04 05:04:43.406 278 11753.17 237.17 52485.60 88888.00 2016-10-04 05:04:43.906 278 11753.14 237.24 52485.63 88888.00 2016-10-04 05:04:44.406 278 11753.09 237.21 52485.61 88888.00 2016-10-04 05:04:44.906 278 11753.04 237.18 52485.54 88888.00 2016-10-04 05:04:45.406 278 11752.99 237.12 52485.52 88888.00 2016-10-04 05:04:45.906 278 11752.99 237.04 52485.49 88888.00 2016-10-04 05:04:46.406 278 11753.05 237.07 52485.45 88888.00 2016-10-04 05:04:46.906 278 11753.15 237.14 52485.39 88888.00 2016-10-04 05:04:47.406 278 11753.32 237.18 52485.38 88888.00 2016-10-04 05:04:47.906 278 11753.49 237.27 52485.32 88888.00 2016-10-04 05:04:48.406 278 11753.58 237.34 52485.31 88888.00 2016-10-04 05:04:48.906 278 11753.60 237.36 52485.27 88888.00 2016-10-04 05:04:49.406 278 11753.59 237.39 52485.25 88888.00 2016-10-04 05:04:49.906 278 11753.60 237.39 52485.26 88888.00 2016-10-04 05:04:50.406 278 11753.60 237.36 52485.22 88888.00 2016-10-04 05:04:50.906 278 11753.63 237.31 52485.17 88888.00 2016-10-04 05:04:51.406 278 11753.60 237.32 52485.14 88888.00 2016-10-04 05:04:51.906 278 11753.59 237.39 52485.17 88888.00 2016-10-04 05:04:52.406 278 11753.68 237.48 52485.12 88888.00 2016-10-04 05:04:52.906 278 11753.75 237.53 52485.10 88888.00 2016-10-04 05:04:53.406 278 11753.78 237.58 52485.09 88888.00 2016-10-04 05:04:53.906 278 11753.81 237.62 52485.10 88888.00 2016-10-04 05:04:54.406 278 11753.81 237.66 52485.16 88888.00 2016-10-04 05:04:54.906 278 11753.77 237.63 52485.20 88888.00 2016-10-04 05:04:55.406 278 11753.78 237.60 52485.21 88888.00 2016-10-04 05:04:55.906 278 11753.70 237.56 52485.21 88888.00 2016-10-04 05:04:56.406 278 11753.63 237.46 52485.19 88888.00 2016-10-04 05:04:56.906 278 11753.60 237.36 52485.23 88888.00 2016-10-04 05:04:57.406 278 11753.60 237.31 52485.21 88888.00 2016-10-04 05:04:57.906 278 11753.65 237.27 52485.17 88888.00 2016-10-04 05:04:58.406 278 11753.74 237.22 52485.13 88888.00 2016-10-04 05:04:58.906 278 11753.80 237.17 52485.13 88888.00 2016-10-04 05:04:59.406 278 11753.84 237.16 52485.09 88888.00 2016-10-04 05:04:59.906 278 11753.83 237.19 52485.00 88888.00 2016-10-04 05:05:00.406 278 11753.84 237.23 52484.94 88888.00 2016-10-04 05:05:00.906 278 11753.87 237.31 52484.93 88888.00 2016-10-04 05:05:01.406 278 11753.78 237.41 52484.94 88888.00 2016-10-04 05:05:01.906 278 11753.71 237.44 52484.92 88888.00 2016-10-04 05:05:02.406 278 11753.72 237.43 52484.88 88888.00 2016-10-04 05:05:02.906 278 11753.78 237.41 52484.86 88888.00 2016-10-04 05:05:03.406 278 11753.85 237.39 52484.85 88888.00 2016-10-04 05:05:03.906 278 11753.95 237.39 52484.85 88888.00 2016-10-04 05:05:04.406 278 11754.12 237.33 52484.83 88888.00 2016-10-04 05:05:04.906 278 11754.27 237.34 52484.83 88888.00 2016-10-04 05:05:05.406 278 11754.41 237.36 52484.77 88888.00 2016-10-04 05:05:05.906 278 11754.54 237.44 52484.74 88888.00 2016-10-04 05:05:06.406 278 11754.71 237.48 52484.79 88888.00 2016-10-04 05:05:06.906 278 11754.85 237.48 52484.79 88888.00 2016-10-04 05:05:07.406 278 11754.98 237.47 52484.76 88888.00 2016-10-04 05:05:07.906 278 11755.05 237.45 52484.76 88888.00 2016-10-04 05:05:08.406 278 11755.12 237.42 52484.79 88888.00 2016-10-04 05:05:08.906 278 11755.24 237.41 52484.81 88888.00 2016-10-04 05:05:09.406 278 11755.38 237.41 52484.81 88888.00 2016-10-04 05:05:09.906 278 11755.52 237.42 52484.81 88888.00 2016-10-04 05:05:10.406 278 11755.67 237.44 52484.83 88888.00 2016-10-04 05:05:10.906 278 11755.89 237.46 52484.84 88888.00 2016-10-04 05:05:11.406 278 11756.14 237.51 52484.81 88888.00 2016-10-04 05:05:11.906 278 11756.32 237.52 52484.84 88888.00 2016-10-04 05:05:12.406 278 11756.56 237.56 52484.91 88888.00 2016-10-04 05:05:12.906 278 11756.84 237.57 52484.95 88888.00 2016-10-04 05:05:13.406 278 11757.08 237.68 52485.03 88888.00 2016-10-04 05:05:13.906 278 11757.22 237.79 52485.10 88888.00 2016-10-04 05:05:14.406 278 11757.35 237.94 52485.16 88888.00 2016-10-04 05:05:14.906 278 11757.52 238.04 52485.25 88888.00 2016-10-04 05:05:15.406 278 11757.70 238.11 52485.29 88888.00 2016-10-04 05:05:15.906 278 11757.92 238.18 52485.37 88888.00 2016-10-04 05:05:16.406 278 11758.15 238.28 52485.43 88888.00 2016-10-04 05:05:16.906 278 11758.47 238.33 52485.42 88888.00 2016-10-04 05:05:17.406 278 11758.85 238.35 52485.40 88888.00 2016-10-04 05:05:17.906 278 11759.12 238.36 52485.44 88888.00 2016-10-04 05:05:18.406 278 11759.32 238.40 52485.48 88888.00 2016-10-04 05:05:18.906 278 11759.50 238.53 52485.51 88888.00 2016-10-04 05:05:19.406 278 11759.68 238.62 52485.56 88888.00 2016-10-04 05:05:19.906 278 11759.92 238.70 52485.57 88888.00 2016-10-04 05:05:20.406 278 11760.11 238.73 52485.64 88888.00 2016-10-04 05:05:20.906 278 11760.36 238.83 52485.70 88888.00 2016-10-04 05:05:21.406 278 11760.60 238.96 52485.78 88888.00 2016-10-04 05:05:21.906 278 11760.80 239.09 52485.84 88888.00 2016-10-04 05:05:22.406 278 11760.79 239.18 52486.01 88888.00 2016-10-04 05:05:22.906 278 11760.80 239.22 52486.14 88888.00 2016-10-04 05:05:23.406 278 11760.93 239.23 52486.23 88888.00 2016-10-04 05:05:23.906 278 11761.16 239.27 52486.19 88888.00 2016-10-04 05:05:24.406 278 11761.30 239.35 52486.24 88888.00 2016-10-04 05:05:24.906 278 11761.49 239.41 52486.29 88888.00 2016-10-04 05:05:25.406 278 11761.64 239.48 52486.35 88888.00 2016-10-04 05:05:25.906 278 11761.79 239.60 52486.41 88888.00 2016-10-04 05:05:26.406 278 11761.98 239.70 52486.48 88888.00 2016-10-04 05:05:26.906 278 11762.08 239.80 52486.54 88888.00 2016-10-04 05:05:27.406 278 11762.23 239.84 52486.59 88888.00 2016-10-04 05:05:27.906 278 11762.45 239.96 52486.59 88888.00 2016-10-04 05:05:28.406 278 11762.58 240.06 52486.61 88888.00 2016-10-04 05:05:28.906 278 11762.73 240.10 52486.62 88888.00 2016-10-04 05:05:29.406 278 11762.82 240.18 52486.64 88888.00 2016-10-04 05:05:29.906 278 11762.97 240.27 52486.69 88888.00 2016-10-04 05:05:30.406 278 11763.10 240.35 52486.77 88888.00 2016-10-04 05:05:30.906 278 11763.16 240.41 52486.84 88888.00 2016-10-04 05:05:31.406 278 11763.23 240.44 52486.90 88888.00 2016-10-04 05:05:31.906 278 11763.30 240.49 52486.97 88888.00 2016-10-04 05:05:32.406 278 11763.33 240.54 52486.98 88888.00 2016-10-04 05:05:32.906 278 11763.39 240.65 52487.07 88888.00 2016-10-04 05:05:33.406 278 11763.48 240.77 52487.11 88888.00 2016-10-04 05:05:33.906 278 11763.51 240.87 52487.15 88888.00 2016-10-04 05:05:34.406 278 11763.66 240.96 52487.24 88888.00 2016-10-04 05:05:34.906 278 11763.77 241.01 52487.31 88888.00 2016-10-04 05:05:35.406 278 11763.87 241.06 52487.39 88888.00 2016-10-04 05:05:35.906 278 11764.02 241.13 52487.45 88888.00 2016-10-04 05:05:36.406 278 11764.12 241.15 52487.52 88888.00 2016-10-04 05:05:36.906 278 11764.21 241.24 52487.64 88888.00 2016-10-04 05:05:37.406 278 11764.32 241.28 52487.73 88888.00 2016-10-04 05:05:37.906 278 11764.46 241.24 52487.78 88888.00 2016-10-04 05:05:38.406 278 11764.63 241.29 52487.80 88888.00 2016-10-04 05:05:38.906 278 11764.81 241.32 52487.80 88888.00 2016-10-04 05:05:39.406 278 11765.03 241.35 52487.84 88888.00 2016-10-04 05:05:39.906 278 11765.26 241.43 52487.86 88888.00 2016-10-04 05:05:40.406 278 11765.46 241.53 52487.92 88888.00 2016-10-04 05:05:40.906 278 11765.59 241.67 52487.96 88888.00 2016-10-04 05:05:41.406 278 11765.69 241.78 52488.02 88888.00 2016-10-04 05:05:41.906 278 11765.82 241.82 52488.04 88888.00 2016-10-04 05:05:42.406 278 11765.96 241.82 52488.07 88888.00 2016-10-04 05:05:42.906 278 11766.14 241.86 52488.16 88888.00 2016-10-04 05:05:43.406 278 11766.26 241.91 52488.17 88888.00 2016-10-04 05:05:43.906 278 11766.43 241.98 52488.21 88888.00 2016-10-04 05:05:44.406 278 11766.61 242.16 52488.33 88888.00 2016-10-04 05:05:44.906 278 11766.82 242.32 52488.39 88888.00 2016-10-04 05:05:45.406 278 11767.01 242.47 52488.46 88888.00 2016-10-04 05:05:45.906 278 11767.21 242.57 52488.53 88888.00 2016-10-04 05:05:46.406 278 11767.38 242.67 52488.58 88888.00 2016-10-04 05:05:46.906 278 11767.56 242.77 52488.61 88888.00 2016-10-04 05:05:47.406 278 11767.80 242.88 52488.68 88888.00 2016-10-04 05:05:47.906 278 11767.96 243.01 52488.83 88888.00 2016-10-04 05:05:48.406 278 11767.96 243.15 52489.08 88888.00 2016-10-04 05:05:48.906 278 11768.27 243.27 52489.10 88888.00 2016-10-04 05:05:49.406 278 11768.44 243.42 52489.19 88888.00 2016-10-04 05:05:49.906 278 11768.54 243.48 52489.26 88888.00 2016-10-04 05:05:50.406 278 11768.61 243.55 52489.37 88888.00 2016-10-04 05:05:50.906 278 11768.74 243.56 52489.45 88888.00 2016-10-04 05:05:51.406 278 11768.74 243.55 52489.62 88888.00 2016-10-04 05:05:51.906 278 11768.80 243.53 52489.70 88888.00 2016-10-04 05:05:52.406 278 11769.02 243.54 52489.65 88888.00 2016-10-04 05:05:52.906 278 11769.18 243.56 52489.65 88888.00 2016-10-04 05:05:53.406 278 11769.23 243.63 52489.80 88888.00 2016-10-04 05:05:53.906 278 11769.39 243.70 52489.87 88888.00 2016-10-04 05:05:54.406 278 11769.54 243.81 52489.92 88888.00 2016-10-04 05:05:54.906 278 11769.72 243.92 52489.92 88888.00 2016-10-04 05:05:55.406 278 11769.91 243.96 52489.92 88888.00 2016-10-04 05:05:55.906 278 11770.02 244.04 52489.95 88888.00 2016-10-04 05:05:56.406 278 11770.06 244.09 52490.05 88888.00 2016-10-04 05:05:56.906 278 11770.19 244.12 52490.15 88888.00 2016-10-04 05:05:57.406 278 11770.25 244.20 52490.33 88888.00 2016-10-04 05:05:57.906 278 11770.47 244.32 52490.36 88888.00 2016-10-04 05:05:58.406 278 11770.70 244.36 52490.36 88888.00 2016-10-04 05:05:58.906 278 11771.06 244.41 52490.29 88888.00 2016-10-04 05:05:59.406 278 11771.33 244.44 52490.22 88888.00 2016-10-04 05:05:59.906 278 11771.06 244.49 52490.58 88888.00 2016-10-04 05:06:00.406 278 11770.99 244.51 52490.69 88888.00 2016-10-04 05:06:00.906 278 11771.05 244.52 52490.74 88888.00 2016-10-04 05:06:01.406 278 11771.24 244.55 52490.78 88888.00 2016-10-04 05:06:01.906 278 11771.46 244.59 52490.78 88888.00 2016-10-04 05:06:02.406 278 11771.75 244.67 52490.76 88888.00 2016-10-04 05:06:02.906 278 11770.42 245.16 52492.06 88888.00 2016-10-04 05:06:03.406 278 11768.68 245.67 52493.68 88888.00 2016-10-04 05:06:03.906 278 11768.61 245.76 52493.93 88888.00 2016-10-04 05:06:04.406 278 11768.89 245.80 52493.91 88888.00 2016-10-04 05:06:04.906 278 11769.12 245.86 52493.91 88888.00 2016-10-04 05:06:05.406 278 11769.27 246.00 52494.00 88888.00 2016-10-04 05:06:05.906 278 11769.38 246.14 52494.08 88888.00 2016-10-04 05:06:06.406 278 11769.70 246.14 52493.95 88888.00 2016-10-04 05:06:06.906 278 11769.84 246.13 52493.93 88888.00 2016-10-04 05:06:07.406 278 11769.85 246.15 52493.97 88888.00 2016-10-04 05:06:07.906 278 11769.23 246.32 52494.48 88888.00 2016-10-04 05:06:08.406 278 11769.36 246.27 52494.45 88888.00 2016-10-04 05:06:08.906 278 11769.19 246.36 52494.73 88888.00 2016-10-04 05:06:09.406 278 11769.63 246.27 52494.43 88888.00 2016-10-04 05:06:09.906 278 11769.80 246.34 52494.46 88888.00 2016-10-04 05:06:10.406 278 11769.90 246.43 52494.54 88888.00 2016-10-04 05:06:10.906 278 11769.93 246.50 52494.68 88888.00 2016-10-04 05:06:11.406 278 11769.94 246.54 52494.82 88888.00 2016-10-04 05:06:11.906 278 11769.97 246.61 52494.96 88888.00 2016-10-04 05:06:12.406 278 11769.92 246.77 52495.25 88888.00 2016-10-04 05:06:12.906 278 11769.94 246.90 52495.48 88888.00 2016-10-04 05:06:13.406 278 11770.08 247.04 52495.64 88888.00 2016-10-04 05:06:13.906 278 11770.00 247.34 52496.01 88888.00 2016-10-04 05:06:14.406 278 11769.31 247.85 52497.05 88888.00 2016-10-04 05:06:14.906 278 11769.14 248.20 52497.59 88888.00 2016-10-04 05:06:15.406 278 11772.07 247.64 52495.26 88888.00 2016-10-04 05:06:15.906 278 11774.45 247.21 52493.42 88888.00 2016-10-04 05:06:16.406 278 11775.11 247.24 52493.18 88888.00 2016-10-04 05:06:16.906 278 11775.35 247.43 52493.28 88888.00 2016-10-04 05:06:17.406 278 11775.72 247.58 52493.32 88888.00 2016-10-04 05:06:17.906 278 11775.99 247.71 52493.46 88888.00 2016-10-04 05:06:18.406 278 11776.41 247.81 52493.47 88888.00 2016-10-04 05:06:18.906 278 11776.94 247.95 52493.41 88888.00 2016-10-04 05:06:19.406 278 11777.35 248.16 52493.41 88888.00 2016-10-04 05:06:19.906 278 11777.67 248.31 52493.50 88888.00 2016-10-04 05:06:20.406 278 11778.14 248.45 52493.53 88888.00 2016-10-04 05:06:20.906 278 11779.15 248.47 52493.07 88888.00 2016-10-04 05:06:21.406 278 11779.66 248.58 52493.03 88888.00 2016-10-04 05:06:21.906 278 11779.93 248.76 52493.16 88888.00 2016-10-04 05:06:22.406 278 11780.30 248.91 52493.23 88888.00 2016-10-04 05:06:22.906 278 11780.56 249.06 52493.37 88888.00 2016-10-04 05:06:23.406 278 11780.79 249.20 52493.45 88888.00 2016-10-04 05:06:23.906 278 11780.95 249.35 52493.57 88888.00 2016-10-04 05:06:24.406 278 11781.08 249.50 52493.75 88888.00 2016-10-04 05:06:24.906 278 11780.99 249.68 52494.13 88888.00 2016-10-04 05:06:25.406 278 11781.49 249.78 52494.02 88888.00 2016-10-04 05:06:25.906 278 11781.84 249.95 52494.03 88888.00 2016-10-04 05:06:26.406 278 11782.05 250.12 52494.13 88888.00 2016-10-04 05:06:26.906 278 11782.29 250.29 52494.24 88888.00 2016-10-04 05:06:27.406 278 11782.45 250.45 52494.37 88888.00 2016-10-04 05:06:27.906 278 11782.67 250.52 52494.48 88888.00 2016-10-04 05:06:28.406 278 11782.81 250.60 52494.61 88888.00 2016-10-04 05:06:28.906 278 11782.96 250.65 52494.72 88888.00 2016-10-04 05:06:29.406 278 11783.13 250.76 52494.79 88888.00 2016-10-04 05:06:29.906 278 11783.14 250.81 52494.98 88888.00 2016-10-04 05:06:30.406 278 11782.99 250.94 52495.33 88888.00 2016-10-04 05:06:30.906 278 11783.01 251.09 52495.64 88888.00 2016-10-04 05:06:31.406 278 11783.15 251.19 52495.83 88888.00 2016-10-04 05:06:31.906 278 11783.40 251.29 52495.91 88888.00 2016-10-04 05:06:32.406 278 11783.45 251.43 52496.12 88888.00 2016-10-04 05:06:32.906 278 11783.44 251.56 52496.32 88888.00 2016-10-04 05:06:33.406 278 11783.65 251.60 52496.29 88888.00 2016-10-04 05:06:33.906 278 11783.81 251.63 52496.38 88888.00 2016-10-04 05:06:34.406 278 11784.00 251.70 52496.51 88888.00 2016-10-04 05:06:34.906 278 11784.16 251.76 52496.54 88888.00 2016-10-04 05:06:35.406 278 11784.29 251.80 52496.58 88888.00 2016-10-04 05:06:35.906 278 11784.38 251.88 52496.67 88888.00 2016-10-04 05:06:36.406 278 11784.54 251.96 52496.72 88888.00 2016-10-04 05:06:36.906 278 11784.58 251.97 52496.80 88888.00 2016-10-04 05:06:37.406 278 11784.73 252.04 52496.82 88888.00 2016-10-04 05:06:37.906 278 11784.77 252.05 52496.85 88888.00 2016-10-04 05:06:38.406 278 11785.02 252.10 52496.86 88888.00 2016-10-04 05:06:38.906 278 11785.08 252.11 52496.89 88888.00 2016-10-04 05:06:39.406 278 11785.18 252.11 52496.95 88888.00 2016-10-04 05:06:39.906 278 11785.27 252.16 52497.03 88888.00 2016-10-04 05:06:40.406 278 11785.25 252.11 52497.09 88888.00 2016-10-04 05:06:40.906 278 11785.44 252.14 52497.15 88888.00 2016-10-04 05:06:41.406 278 11785.53 252.17 52497.20 88888.00 2016-10-04 05:06:41.906 278 11785.53 252.12 52497.28 88888.00 2016-10-04 05:06:42.406 278 11785.60 252.19 52497.38 88888.00 2016-10-04 05:06:42.906 278 11785.67 252.26 52497.44 88888.00 2016-10-04 05:06:43.406 278 11785.65 252.26 52497.46 88888.00 2016-10-04 05:06:43.906 278 11785.67 252.31 52497.50 88888.00 2016-10-04 05:06:44.406 278 11785.73 252.35 52497.58 88888.00 2016-10-04 05:06:44.906 278 11785.71 252.29 52497.63 88888.00 2016-10-04 05:06:45.406 278 11785.77 252.25 52497.63 88888.00 2016-10-04 05:06:45.906 278 11786.00 252.25 52497.59 88888.00 2016-10-04 05:06:46.406 278 11786.19 252.26 52497.58 88888.00 2016-10-04 05:06:46.906 278 11786.28 252.29 52497.60 88888.00 2016-10-04 05:06:47.406 278 11786.28 252.30 52497.69 88888.00 2016-10-04 05:06:47.906 278 11786.51 252.21 52497.62 88888.00 2016-10-04 05:06:48.406 278 11786.81 252.14 52497.55 88888.00 2016-10-04 05:06:48.906 278 11786.92 252.14 52497.59 88888.00 2016-10-04 05:06:49.406 278 11786.79 252.18 52497.74 88888.00 2016-10-04 05:06:49.906 278 11786.73 252.15 52497.73 88888.00 2016-10-04 05:06:50.407 278 11786.84 252.05 52497.67 88888.00 2016-10-04 05:06:50.907 278 11786.99 251.97 52497.68 88888.00 2016-10-04 05:06:51.407 278 11787.03 251.98 52497.72 88888.00 2016-10-04 05:06:51.907 278 11787.07 252.05 52497.81 88888.00 2016-10-04 05:06:52.407 278 11787.18 252.11 52497.83 88888.00 2016-10-04 05:06:52.907 278 11787.19 252.17 52497.89 88888.00 2016-10-04 05:06:53.407 278 11787.20 252.17 52497.97 88888.00 2016-10-04 05:06:53.907 278 11787.26 252.14 52497.99 88888.00 2016-10-04 05:06:54.407 278 11787.26 252.05 52497.99 88888.00 2016-10-04 05:06:54.907 278 11787.18 252.02 52498.07 88888.00 2016-10-04 05:06:55.407 278 11787.33 251.95 52498.03 88888.00 2016-10-04 05:06:55.907 278 11787.43 251.96 52498.07 88888.00 2016-10-04 05:06:56.407 278 11787.45 251.94 52498.16 88888.00 2016-10-04 05:06:56.907 278 11787.55 251.95 52498.16 88888.00 2016-10-04 05:06:57.407 278 11781.82 253.71 52504.83 88888.00 2016-10-04 05:06:57.907 278 11783.26 253.33 52503.34 88888.00 2016-10-04 05:06:58.407 278 11787.53 252.15 52498.65 88888.00 2016-10-04 05:06:58.907 278 11788.28 251.97 52497.89 88888.00 2016-10-04 05:06:59.407 278 11788.37 251.99 52497.87 88888.00 2016-10-04 05:06:59.907 278 11788.43 252.01 52497.87 88888.00 2016-10-04 05:07:00.407 278 11788.47 252.06 52497.92 88888.00 2016-10-04 05:07:00.907 278 11788.36 252.11 52498.03 88888.00 2016-10-04 05:07:01.407 278 11788.30 252.09 52498.04 88888.00 2016-10-04 05:07:01.907 278 11788.24 252.04 52498.06 88888.00 2016-10-04 05:07:02.407 278 11788.00 252.02 52498.24 88888.00 2016-10-04 05:07:02.907 278 11787.98 252.04 52498.30 88888.00 2016-10-04 05:07:03.407 278 11787.91 252.05 52498.36 88888.00 2016-10-04 05:07:03.907 278 11787.81 252.00 52498.44 88888.00 2016-10-04 05:07:04.407 278 11787.78 252.04 52498.48 88888.00 2016-10-04 05:07:04.907 278 11787.73 252.08 52498.47 88888.00 2016-10-04 05:07:05.407 278 11787.64 252.07 52498.51 88888.00 2016-10-04 05:07:05.907 278 11787.52 252.11 52498.60 88888.00 2016-10-04 05:07:06.407 278 11787.57 252.07 52498.51 88888.00 2016-10-04 05:07:06.907 278 11786.84 252.24 52499.28 88888.00 2016-10-04 05:07:07.407 278 11786.66 252.16 52499.39 88888.00 2016-10-04 05:07:07.907 278 11787.25 251.91 52498.69 88888.00 2016-10-04 05:07:08.407 278 11787.36 251.87 52498.58 88888.00 2016-10-04 05:07:08.907 278 11787.46 251.86 52498.56 88888.00 2016-10-04 05:07:09.407 278 11787.47 251.89 52498.56 88888.00 2016-10-04 05:07:09.907 278 11787.49 251.89 52498.58 88888.00 2016-10-04 05:07:10.407 278 11787.51 251.85 52498.59 88888.00 2016-10-04 05:07:10.907 278 11787.37 251.82 52498.66 88888.00 2016-10-04 05:07:11.407 278 11787.33 251.81 52498.64 88888.00 2016-10-04 05:07:11.907 278 11787.33 251.77 52498.61 88888.00 2016-10-04 05:07:12.407 278 11787.36 251.77 52498.61 88888.00 2016-10-04 05:07:12.907 278 11787.40 251.78 52498.65 88888.00 2016-10-04 05:07:13.407 278 11787.46 251.84 52498.71 88888.00 2016-10-04 05:07:13.907 278 11787.55 251.90 52498.74 88888.00 2016-10-04 05:07:14.407 278 11787.60 251.91 52498.77 88888.00 2016-10-04 05:07:14.907 278 11787.70 251.89 52498.79 88888.00 2016-10-04 05:07:15.407 278 11787.73 251.91 52498.78 88888.00 2016-10-04 05:07:15.907 278 11787.72 251.89 52498.78 88888.00 2016-10-04 05:07:16.407 278 11787.67 251.82 52498.77 88888.00 2016-10-04 05:07:16.907 278 11787.60 251.78 52498.82 88888.00 2016-10-04 05:07:17.407 278 11787.54 251.73 52498.90 88888.00 2016-10-04 05:07:17.907 278 11787.40 251.73 52499.00 88888.00 2016-10-04 05:07:18.407 278 11787.47 251.73 52499.01 88888.00 2016-10-04 05:07:18.907 278 11787.66 251.69 52498.95 88888.00 2016-10-04 05:07:19.407 278 11787.83 251.70 52498.84 88888.00 2016-10-04 05:07:19.907 278 11788.01 251.67 52498.78 88888.00 2016-10-04 05:07:20.407 278 11788.07 251.62 52498.78 88888.00 2016-10-04 05:07:20.907 278 11788.07 251.61 52498.86 88888.00 2016-10-04 05:07:21.407 278 11788.19 251.62 52498.84 88888.00 2016-10-04 05:07:21.907 278 11788.28 251.65 52498.78 88888.00 2016-10-04 05:07:22.407 278 11788.26 251.61 52498.84 88888.00 2016-10-04 05:07:22.907 278 11788.27 251.59 52498.86 88888.00 2016-10-04 05:07:23.407 278 11788.32 251.58 52498.84 88888.00 2016-10-04 05:07:23.907 278 11788.41 251.58 52498.87 88888.00 2016-10-04 05:07:24.407 278 11788.65 251.58 52498.71 88888.00 2016-10-04 05:07:24.907 278 11788.84 251.60 52498.68 88888.00 2016-10-04 05:07:25.407 278 11788.96 251.65 52498.68 88888.00 2016-10-04 05:07:25.907 278 11788.94 251.67 52498.77 88888.00 2016-10-04 05:07:26.407 278 11789.01 251.68 52498.85 88888.00 2016-10-04 05:07:26.907 278 11789.11 251.67 52498.79 88888.00 2016-10-04 05:07:27.407 278 11789.09 251.66 52498.76 88888.00 2016-10-04 05:07:27.907 278 11789.07 251.62 52498.75 88888.00 2016-10-04 05:07:28.407 278 11789.11 251.63 52498.74 88888.00 2016-10-04 05:07:28.907 278 11789.10 251.62 52498.78 88888.00 2016-10-04 05:07:29.407 278 11789.07 251.63 52498.82 88888.00 2016-10-04 05:07:29.907 278 11789.04 251.60 52498.84 88888.00 2016-10-04 05:07:30.407 278 11789.05 251.59 52498.83 88888.00 2016-10-04 05:07:30.907 278 11789.04 251.59 52498.85 88888.00 2016-10-04 05:07:31.407 278 11789.02 251.58 52498.87 88888.00 2016-10-04 05:07:31.907 278 11789.11 251.59 52498.88 88888.00 2016-10-04 05:07:32.407 278 11789.13 251.56 52498.87 88888.00 2016-10-04 05:07:32.907 278 11789.11 251.57 52498.86 88888.00 2016-10-04 05:07:33.407 278 11789.04 251.50 52498.85 88888.00 2016-10-04 05:07:33.907 278 11788.98 251.43 52498.87 88888.00 2016-10-04 05:07:34.407 278 11788.89 251.36 52498.85 88888.00 2016-10-04 05:07:34.907 278 11788.83 251.31 52498.84 88888.00 2016-10-04 05:07:35.407 278 11788.75 251.23 52498.80 88888.00 2016-10-04 05:07:35.907 278 11788.70 251.19 52498.80 88888.00 2016-10-04 05:07:36.407 278 11788.58 251.13 52498.83 88888.00 2016-10-04 05:07:36.907 278 11788.45 251.09 52498.77 88888.00 2016-10-04 05:07:37.407 278 11788.37 251.02 52498.75 88888.00 2016-10-04 05:07:37.907 278 11788.21 250.93 52498.73 88888.00 2016-10-04 05:07:38.407 278 11788.01 250.83 52498.67 88888.00 2016-10-04 05:07:38.907 278 11787.90 250.70 52498.60 88888.00 2016-10-04 05:07:39.407 278 11787.91 250.69 52498.58 88888.00 2016-10-04 05:07:39.907 278 11787.88 250.62 52498.55 88888.00 2016-10-04 05:07:40.407 278 11787.73 250.59 52498.53 88888.00 2016-10-04 05:07:40.907 278 11787.60 250.50 52498.48 88888.00 2016-10-04 05:07:41.407 278 11787.57 250.41 52498.46 88888.00 2016-10-04 05:07:41.907 278 11787.52 250.35 52498.39 88888.00 2016-10-04 05:07:42.407 278 11787.29 250.23 52498.39 88888.00 2016-10-04 05:07:42.907 278 11787.18 250.17 52498.40 88888.00 2016-10-04 05:07:43.407 278 11787.16 250.14 52498.32 88888.00 2016-10-04 05:07:43.907 278 11787.12 250.02 52498.21 88888.00 2016-10-04 05:07:44.407 278 11787.29 249.96 52498.07 88888.00 2016-10-04 05:07:44.907 278 11787.27 249.81 52497.90 88888.00 2016-10-04 05:07:45.407 278 11787.20 249.75 52497.86 88888.00 2016-10-04 05:07:45.907 278 11787.11 249.71 52497.85 88888.00 2016-10-04 05:07:46.407 278 11787.12 249.58 52497.73 88888.00 2016-10-04 05:07:46.907 278 11787.18 249.50 52497.56 88888.00 2016-10-04 05:07:47.407 278 11787.09 249.39 52497.45 88888.00 2016-10-04 05:07:47.907 278 11787.08 249.33 52497.39 88888.00 2016-10-04 05:07:48.407 278 11786.95 249.21 52497.38 88888.00 2016-10-04 05:07:48.907 278 11786.87 249.14 52497.37 88888.00 2016-10-04 05:07:49.407 278 11786.79 249.04 52497.30 88888.00 2016-10-04 05:07:49.907 278 11786.77 248.99 52497.20 88888.00 2016-10-04 05:07:50.407 278 11786.73 248.96 52497.15 88888.00 2016-10-04 05:07:50.907 278 11786.74 248.85 52497.05 88888.00 2016-10-04 05:07:51.407 278 11786.72 248.82 52497.00 88888.00 2016-10-04 05:07:51.907 278 11786.70 248.82 52496.95 88888.00 2016-10-04 05:07:52.407 278 11786.59 248.81 52496.92 88888.00 2016-10-04 05:07:52.907 278 11786.47 248.78 52496.91 88888.00 2016-10-04 05:07:53.407 278 11786.33 248.67 52496.88 88888.00 2016-10-04 05:07:53.907 278 11786.20 248.60 52496.80 88888.00 2016-10-04 05:07:54.407 278 11786.14 248.50 52496.74 88888.00 2016-10-04 05:07:54.907 278 11786.07 248.38 52496.66 88888.00 2016-10-04 05:07:55.407 278 11786.03 248.29 52496.54 88888.00 2016-10-04 05:07:55.907 278 11785.95 248.24 52496.48 88888.00 2016-10-04 05:07:56.407 278 11785.80 248.20 52496.44 88888.00 2016-10-04 05:07:56.907 278 11785.64 248.10 52496.39 88888.00 2016-10-04 05:07:57.407 278 11785.49 248.03 52496.37 88888.00 2016-10-04 05:07:57.907 278 11785.35 247.95 52496.28 88888.00 2016-10-04 05:07:58.407 278 11785.17 247.89 52496.22 88888.00 2016-10-04 05:07:58.907 278 11785.03 247.87 52496.14 88888.00 2016-10-04 05:07:59.407 278 11784.91 247.81 52496.12 88888.00 2016-10-04 05:07:59.907 278 11784.81 247.75 52496.08 88888.00 2016-10-04 05:08:00.407 278 11784.72 247.70 52496.04 88888.00 2016-10-04 05:08:00.907 278 11784.57 247.69 52496.04 88888.00 2016-10-04 05:08:01.407 278 11784.50 247.65 52496.01 88888.00 2016-10-04 05:08:01.907 278 11784.41 247.59 52495.89 88888.00 2016-10-04 05:08:02.407 278 11784.33 247.54 52495.82 88888.00 2016-10-04 05:08:02.907 278 11784.26 247.52 52495.77 88888.00 2016-10-04 05:08:03.407 278 11784.18 247.51 52495.74 88888.00 2016-10-04 05:08:03.907 278 11784.06 247.50 52495.70 88888.00 2016-10-04 05:08:04.407 278 11783.96 247.52 52495.64 88888.00 2016-10-04 05:08:04.907 278 11783.87 247.50 52495.57 88888.00 2016-10-04 05:08:05.407 278 11783.75 247.48 52495.51 88888.00 2016-10-04 05:08:05.907 278 11783.58 247.51 52495.47 88888.00 2016-10-04 05:08:06.407 278 11783.43 247.52 52495.41 88888.00 2016-10-04 05:08:06.907 278 11783.32 247.50 52495.36 88888.00 2016-10-04 05:08:07.407 278 11783.25 247.49 52495.30 88888.00 2016-10-04 05:08:07.907 278 11783.12 247.50 52495.23 88888.00 2016-10-04 05:08:08.407 278 11783.02 247.59 52495.16 88888.00 2016-10-04 05:08:08.907 278 11782.93 247.58 52495.08 88888.00 2016-10-04 05:08:09.407 278 11782.88 247.58 52495.03 88888.00 2016-10-04 05:08:09.907 278 11782.81 247.56 52495.01 88888.00 2016-10-04 05:08:10.407 278 11782.72 247.53 52494.96 88888.00 2016-10-04 05:08:10.907 278 11782.54 247.51 52494.92 88888.00 2016-10-04 05:08:11.407 278 11782.35 247.46 52494.89 88888.00 2016-10-04 05:08:11.907 278 11782.19 247.41 52494.86 88888.00 2016-10-04 05:08:12.407 278 11782.02 247.39 52494.79 88888.00 2016-10-04 05:08:12.907 278 11781.85 247.32 52494.70 88888.00 2016-10-04 05:08:13.407 278 11781.67 247.22 52494.60 88888.00 2016-10-04 05:08:13.907 278 11781.51 247.17 52494.57 88888.00 2016-10-04 05:08:14.407 278 11781.39 247.12 52494.55 88888.00 2016-10-04 05:08:14.907 278 11781.29 247.02 52494.47 88888.00 2016-10-04 05:08:15.407 278 11781.16 246.95 52494.45 88888.00 2016-10-04 05:08:15.907 278 11781.08 246.88 52494.38 88888.00 2016-10-04 05:08:16.407 278 11781.00 246.85 52494.30 88888.00 2016-10-04 05:08:16.907 278 11780.90 246.75 52494.21 88888.00 2016-10-04 05:08:17.407 278 11780.71 246.72 52494.11 88888.00 2016-10-04 05:08:17.907 278 11780.53 246.65 52494.03 88888.00 2016-10-04 05:08:18.407 278 11780.32 246.59 52493.98 88888.00 2016-10-04 05:08:18.907 278 11780.23 246.50 52493.86 88888.00 2016-10-04 05:08:19.407 278 11780.07 246.33 52493.80 88888.00 2016-10-04 05:08:19.907 278 11779.93 246.24 52493.71 88888.00 2016-10-04 05:08:20.407 278 11779.76 246.15 52493.62 88888.00 2016-10-04 05:08:20.907 278 11779.51 246.03 52493.63 88888.00 2016-10-04 05:08:21.407 278 11779.42 245.88 52493.56 88888.00 2016-10-04 05:08:21.907 278 11779.40 245.77 52493.48 88888.00 2016-10-04 05:08:22.407 278 11779.24 245.68 52493.47 88888.00 2016-10-04 05:08:22.907 278 11779.14 245.64 52493.41 88888.00 2016-10-04 05:08:23.407 278 11779.13 245.61 52493.24 88888.00 2016-10-04 05:08:23.907 278 11779.03 245.59 52493.20 88888.00 2016-10-04 05:08:24.407 278 11778.76 245.57 52493.22 88888.00 2016-10-04 05:08:24.907 278 11778.59 245.51 52493.18 88888.00 2016-10-04 05:08:25.407 278 11778.51 245.49 52493.14 88888.00 2016-10-04 05:08:25.907 278 11778.27 245.47 52493.22 88888.00 2016-10-04 05:08:26.407 278 11778.18 245.43 52493.12 88888.00 2016-10-04 05:08:26.907 278 11778.14 245.37 52492.94 88888.00 2016-10-04 05:08:27.407 278 11777.97 245.33 52492.85 88888.00 2016-10-04 05:08:27.907 278 11777.87 245.26 52492.72 88888.00 2016-10-04 05:08:28.407 278 11777.79 245.21 52492.61 88888.00 2016-10-04 05:08:28.907 278 11777.77 245.17 52492.52 88888.00 2016-10-04 05:08:29.407 278 11777.75 245.13 52492.40 88888.00 2016-10-04 05:08:29.907 278 11777.63 245.10 52492.36 88888.00 2016-10-04 05:08:30.407 278 11777.48 245.04 52492.40 88888.00 2016-10-04 05:08:30.907 278 11777.40 245.04 52492.32 88888.00 2016-10-04 05:08:31.407 278 11777.36 245.01 52492.25 88888.00 2016-10-04 05:08:31.907 278 11776.78 245.08 52492.71 88888.00 2016-10-04 05:08:32.407 278 11776.60 245.03 52492.61 88888.00 2016-10-04 05:08:32.907 278 11776.48 245.00 52492.51 88888.00 2016-10-04 05:08:33.407 278 11776.35 244.96 52492.49 88888.00 2016-10-04 05:08:33.907 278 11776.44 244.89 52492.32 88888.00 2016-10-04 05:08:34.407 278 11776.44 244.85 52492.22 88888.00 2016-10-04 05:08:34.907 278 11776.44 244.87 52492.10 88888.00 2016-10-04 05:08:35.407 278 11776.46 244.88 52492.00 88888.00 2016-10-04 05:08:35.907 278 11776.42 244.89 52491.94 88888.00 2016-10-04 05:08:36.407 278 11776.30 244.90 52491.86 88888.00 2016-10-04 05:08:36.907 278 11776.23 244.89 52491.80 88888.00 2016-10-04 05:08:37.407 278 11776.11 244.88 52491.77 88888.00 2016-10-04 05:08:37.907 278 11775.99 244.88 52491.75 88888.00 2016-10-04 05:08:38.407 278 11776.06 244.89 52491.62 88888.00 2016-10-04 05:08:38.907 278 11776.16 244.87 52491.46 88888.00 2016-10-04 05:08:39.407 278 11776.17 244.82 52491.37 88888.00 2016-10-04 05:08:39.907 278 11776.16 244.82 52491.29 88888.00 2016-10-04 05:08:40.407 278 11776.11 244.82 52491.24 88888.00 2016-10-04 05:08:40.907 278 11776.04 244.82 52491.22 88888.00 2016-10-04 05:08:41.407 278 11776.08 244.89 52491.15 88888.00 2016-10-04 05:08:41.907 278 11776.07 244.92 52491.07 88888.00 2016-10-04 05:08:42.407 278 11776.02 244.94 52491.04 88888.00 2016-10-04 05:08:42.907 278 11775.99 245.00 52490.99 88888.00 2016-10-04 05:08:43.407 278 11776.00 245.06 52490.99 88888.00 2016-10-04 05:08:43.907 278 11776.07 245.07 52490.95 88888.00 2016-10-04 05:08:44.407 278 11776.12 245.13 52490.87 88888.00 2016-10-04 05:08:44.907 278 11776.12 245.16 52490.84 88888.00 2016-10-04 05:08:45.407 278 11776.20 245.16 52490.81 88888.00 2016-10-04 05:08:45.907 278 11776.28 245.22 52490.78 88888.00 2016-10-04 05:08:46.407 278 11776.30 245.31 52490.82 88888.00 2016-10-04 05:08:46.907 278 11776.35 245.41 52490.87 88888.00 2016-10-04 05:08:47.407 278 11776.43 245.53 52490.90 88888.00 2016-10-04 05:08:47.907 278 11776.55 245.58 52490.86 88888.00 2016-10-04 05:08:48.407 278 11776.52 245.62 52490.93 88888.00 2016-10-04 05:08:48.907 278 11776.56 245.65 52490.87 88888.00 2016-10-04 05:08:49.407 278 11776.56 245.70 52490.87 88888.00 2016-10-04 05:08:49.907 278 11776.52 245.80 52490.86 88888.00 2016-10-04 05:08:50.407 278 11776.50 245.86 52490.81 88888.00 2016-10-04 05:08:50.907 278 11776.47 245.86 52490.81 88888.00 2016-10-04 05:08:51.407 278 11776.43 245.89 52490.77 88888.00 2016-10-04 05:08:51.907 278 11776.37 245.88 52490.78 88888.00 2016-10-04 05:08:52.407 278 11776.32 245.93 52490.75 88888.00 2016-10-04 05:08:52.907 278 11776.32 245.91 52490.73 88888.00 2016-10-04 05:08:53.407 278 11776.28 245.94 52490.78 88888.00 2016-10-04 05:08:53.907 278 11776.24 245.95 52490.77 88888.00 2016-10-04 05:08:54.407 278 11776.17 246.00 52490.76 88888.00 2016-10-04 05:08:54.907 278 11776.14 246.01 52490.75 88888.00 2016-10-04 05:08:55.407 278 11776.12 246.06 52490.72 88888.00 2016-10-04 05:08:55.907 278 11776.06 246.14 52490.71 88888.00 2016-10-04 05:08:56.407 278 11776.05 246.16 52490.67 88888.00 2016-10-04 05:08:56.907 278 11775.97 246.15 52490.67 88888.00 2016-10-04 05:08:57.407 278 11775.96 246.15 52490.64 88888.00 2016-10-04 05:08:57.907 278 11775.93 246.19 52490.65 88888.00 2016-10-04 05:08:58.407 278 11775.86 246.22 52490.67 88888.00 2016-10-04 05:08:58.907 278 11775.89 246.29 52490.66 88888.00 2016-10-04 05:08:59.407 278 11775.88 246.34 52490.67 88888.00 2016-10-04 05:08:59.907 278 11775.97 246.39 52490.68 88888.00 2016-10-04 05:09:00.407 278 11776.07 246.43 52490.68 88888.00 2016-10-04 05:09:00.907 278 11776.17 246.50 52490.66 88888.00 2016-10-04 05:09:01.407 278 11776.28 246.59 52490.64 88888.00 2016-10-04 05:09:01.907 278 11776.35 246.65 52490.60 88888.00 2016-10-04 05:09:02.407 278 11776.44 246.75 52490.62 88888.00 2016-10-04 05:09:02.907 278 11776.46 246.77 52490.71 88888.00 2016-10-04 05:09:03.407 278 11776.63 246.82 52490.64 88888.00 2016-10-04 05:09:03.907 278 11776.78 246.86 52490.54 88888.00 2016-10-04 05:09:04.407 278 11776.87 246.91 52490.53 88888.00 2016-10-04 05:09:04.907 278 11776.88 247.00 52490.58 88888.00 2016-10-04 05:09:05.407 278 11776.96 247.05 52490.63 88888.00 2016-10-04 05:09:05.907 278 11777.05 247.12 52490.68 88888.00 2016-10-04 05:09:06.407 278 11777.14 247.20 52490.69 88888.00 2016-10-04 05:09:06.907 278 11777.30 247.23 52490.71 88888.00 2016-10-04 05:09:07.407 278 11777.40 247.27 52490.76 88888.00 2016-10-04 05:09:07.907 278 11777.44 247.32 52490.82 88888.00 2016-10-04 05:09:08.407 278 11777.55 247.42 52490.81 88888.00 2016-10-04 05:09:08.907 278 11777.77 247.55 52490.77 88888.00 2016-10-04 05:09:09.407 278 11777.90 247.68 52490.85 88888.00 2016-10-04 05:09:09.907 278 11778.01 247.79 52490.94 88888.00 2016-10-04 05:09:10.407 278 11778.06 247.87 52490.99 88888.00 2016-10-04 05:09:10.907 278 11778.07 247.93 52491.04 88888.00 2016-10-04 05:09:11.407 278 11778.15 248.00 52491.10 88888.00 2016-10-04 05:09:11.907 278 11778.22 248.03 52491.12 88888.00 2016-10-04 05:09:12.407 278 11778.24 248.12 52491.20 88888.00 2016-10-04 05:09:12.907 278 11778.28 248.23 52491.28 88888.00 2016-10-04 05:09:13.407 278 11778.40 248.33 52491.35 88888.00 2016-10-04 05:09:13.907 278 11778.43 248.36 52491.43 88888.00 2016-10-04 05:09:14.407 278 11778.48 248.41 52491.54 88888.00 2016-10-04 05:09:14.907 278 11778.52 248.50 52491.61 88888.00 2016-10-04 05:09:15.407 278 11778.81 248.55 52491.52 88888.00 2016-10-04 05:09:15.907 278 11779.01 248.55 52491.50 88888.00 2016-10-04 05:09:16.407 278 11779.13 248.63 52491.48 88888.00 2016-10-04 05:09:16.907 278 11779.27 248.75 52491.51 88888.00 2016-10-04 05:09:17.407 278 11779.41 248.78 52491.54 88888.00 2016-10-04 05:09:17.907 278 11779.55 248.81 52491.61 88888.00 2016-10-04 05:09:18.407 278 11779.59 248.91 52491.71 88888.00 2016-10-04 05:09:18.907 278 11779.59 248.96 52491.82 88888.00 2016-10-04 05:09:19.407 278 11779.67 248.96 52491.83 88888.00 2016-10-04 05:09:19.907 278 11779.77 248.98 52491.81 88888.00 2016-10-04 05:09:20.407 278 11779.82 248.99 52491.86 88888.00 2016-10-04 05:09:20.907 278 11779.91 249.04 52491.92 88888.00 2016-10-04 05:09:21.407 278 11780.06 249.13 52491.94 88888.00 2016-10-04 05:09:21.907 278 11780.20 249.17 52492.03 88888.00 2016-10-04 05:09:22.407 278 11780.35 249.19 52492.09 88888.00 2016-10-04 05:09:22.907 278 11780.52 249.26 52492.15 88888.00 2016-10-04 05:09:23.407 278 11780.74 249.34 52492.19 88888.00 2016-10-04 05:09:23.907 278 11780.88 249.43 52492.23 88888.00 2016-10-04 05:09:24.407 278 11780.96 249.55 52492.35 88888.00 2016-10-04 05:09:24.907 278 11781.04 249.64 52492.48 88888.00 2016-10-04 05:09:25.408 278 11781.25 249.67 52492.50 88888.00 2016-10-04 05:09:25.908 278 11781.48 249.74 52492.53 88888.00 2016-10-04 05:09:26.408 278 11781.67 249.86 52492.59 88888.00 2016-10-04 05:09:26.908 278 11781.84 249.94 52492.63 88888.00 2016-10-04 05:09:27.408 278 11781.95 250.00 52492.70 88888.00 2016-10-04 05:09:27.908 278 11782.05 250.04 52492.78 88888.00 2016-10-04 05:09:28.408 278 11782.20 250.07 52492.82 88888.00 2016-10-04 05:09:28.908 278 11782.38 250.15 52492.82 88888.00 2016-10-04 05:09:29.408 278 11782.47 250.17 52492.88 88888.00 2016-10-04 05:09:29.908 278 11782.54 250.18 52492.93 88888.00 2016-10-04 05:09:30.408 278 11782.60 250.23 52492.95 88888.00 2016-10-04 05:09:30.908 278 11782.63 250.27 52493.01 88888.00 2016-10-04 05:09:31.408 278 11782.66 250.29 52493.02 88888.00 2016-10-04 05:09:31.908 278 11782.66 250.26 52493.07 88888.00 2016-10-04 05:09:32.408 278 11782.66 250.27 52493.14 88888.00 2016-10-04 05:09:32.908 278 11782.61 250.29 52493.20 88888.00 2016-10-04 05:09:33.408 278 11782.54 250.31 52493.24 88888.00 2016-10-04 05:09:33.908 278 11782.48 250.33 52493.29 88888.00 2016-10-04 05:09:34.408 278 11782.48 250.32 52493.36 88888.00 2016-10-04 05:09:34.908 278 11782.43 250.34 52493.45 88888.00 2016-10-04 05:09:35.408 278 11782.40 250.40 52493.49 88888.00 2016-10-04 05:09:35.908 278 11782.48 250.41 52493.48 88888.00 2016-10-04 05:09:36.408 278 11782.52 250.44 52493.45 88888.00 2016-10-04 05:09:36.908 278 11782.43 250.46 52493.46 88888.00 2016-10-04 05:09:37.408 278 11782.25 250.44 52493.56 88888.00 2016-10-04 05:09:37.908 278 11781.44 250.62 52494.36 88888.00 2016-10-04 05:09:38.408 278 11774.94 252.41 52501.68 88888.00 2016-10-04 05:09:38.908 278 11779.42 251.07 52496.47 88888.00 2016-10-04 05:09:39.408 278 11781.38 250.43 52494.17 88888.00 2016-10-04 05:09:39.908 278 11781.67 250.35 52493.79 88888.00 2016-10-04 05:09:40.408 278 11781.76 250.33 52493.58 88888.00 2016-10-04 05:09:40.908 278 11781.69 250.29 52493.50 88888.00 2016-10-04 05:09:41.408 278 11781.61 250.26 52493.51 88888.00 2016-10-04 05:09:41.908 278 11781.51 250.29 52493.49 88888.00 2016-10-04 05:09:42.408 278 11781.43 250.24 52493.50 88888.00 2016-10-04 05:09:42.908 278 11781.44 250.22 52493.47 88888.00 2016-10-04 05:09:43.408 278 11781.43 250.17 52493.44 88888.00 2016-10-04 05:09:43.908 278 11781.41 250.17 52493.41 88888.00 2016-10-04 05:09:44.408 278 11781.34 250.24 52493.40 88888.00 2016-10-04 05:09:44.908 278 11781.29 250.26 52493.40 88888.00 2016-10-04 05:09:45.408 278 11781.21 250.30 52493.41 88888.00 2016-10-04 05:09:45.908 278 11781.05 250.31 52493.49 88888.00 2016-10-04 05:09:46.408 278 11780.65 250.34 52493.71 88888.00 2016-10-04 05:09:46.908 278 11780.37 250.41 52493.85 88888.00 2016-10-04 05:09:47.408 278 11780.25 250.41 52493.88 88888.00 2016-10-04 05:09:47.908 278 11780.14 250.43 52493.86 88888.00 2016-10-04 05:09:48.408 278 11780.01 250.43 52493.85 88888.00 2016-10-04 05:09:48.908 278 11779.93 250.43 52493.84 88888.00 2016-10-04 05:09:49.408 278 11779.84 250.42 52493.83 88888.00 2016-10-04 05:09:49.908 278 11779.68 250.43 52493.89 88888.00 2016-10-04 05:09:50.408 278 11779.58 250.45 52493.94 88888.00 2016-10-04 05:09:50.908 278 11779.46 250.45 52493.97 88888.00 2016-10-04 05:09:51.408 278 11779.39 250.50 52493.92 88888.00 2016-10-04 05:09:51.908 278 11779.11 250.58 52494.19 88888.00 2016-10-04 05:09:52.408 278 11779.38 250.51 52493.84 88888.00 2016-10-04 05:09:52.908 278 11779.60 250.47 52493.59 88888.00 2016-10-04 05:09:53.408 278 11779.60 250.45 52493.57 88888.00 2016-10-04 05:09:53.908 278 11779.59 250.46 52493.51 88888.00 2016-10-04 05:09:54.408 278 11779.56 250.45 52493.49 88888.00 2016-10-04 05:09:54.908 278 11779.50 250.49 52493.51 88888.00 2016-10-04 05:09:55.408 278 11779.66 250.51 52493.40 88888.00 2016-10-04 05:09:55.908 278 11779.71 250.55 52493.38 88888.00 2016-10-04 05:09:56.408 278 11779.75 250.60 52493.36 88888.00 2016-10-04 05:09:56.908 278 11779.79 250.64 52493.36 88888.00 2016-10-04 05:09:57.408 278 11779.90 250.69 52493.37 88888.00 2016-10-04 05:09:57.908 278 11780.00 250.76 52493.39 88888.00 2016-10-04 05:09:58.408 278 11780.02 250.84 52493.46 88888.00 2016-10-04 05:09:58.908 278 11780.06 250.89 52493.45 88888.00 2016-10-04 05:09:59.408 278 11780.09 250.91 52493.41 88888.00 2016-10-04 05:09:59.908 278 11780.11 250.98 52493.42 88888.00 2016-10-04 05:10:00.408 278 11780.14 251.05 52493.41 88888.00 2016-10-04 05:10:00.908 278 11780.05 251.09 52493.51 88888.00 2016-10-04 05:10:01.408 278 11779.99 251.13 52493.53 88888.00 2016-10-04 05:10:01.908 278 11779.98 251.14 52493.49 88888.00 2016-10-04 05:10:02.408 278 11779.95 251.10 52493.46 88888.00 2016-10-04 05:10:02.908 278 11779.89 251.14 52493.45 88888.00 2016-10-04 05:10:03.408 278 11779.72 251.18 52493.51 88888.00 2016-10-04 05:10:03.908 278 11779.47 251.19 52493.64 88888.00 2016-10-04 05:10:04.408 278 11779.47 251.19 52493.66 88888.00 2016-10-04 05:10:04.908 278 11779.56 251.21 52493.58 88888.00 2016-10-04 05:10:05.408 278 11779.68 251.15 52493.50 88888.00 2016-10-04 05:10:05.908 278 11779.75 251.17 52493.44 88888.00 2016-10-04 05:10:06.408 278 11779.72 251.15 52493.45 88888.00 2016-10-04 05:10:06.908 278 11779.71 251.18 52493.49 88888.00 2016-10-04 05:10:07.408 278 11779.65 251.21 52493.53 88888.00 2016-10-04 05:10:07.908 278 11779.72 251.23 52493.51 88888.00 2016-10-04 05:10:08.408 278 11779.73 251.24 52493.56 88888.00 2016-10-04 05:10:08.908 278 11779.68 251.30 52493.62 88888.00 2016-10-04 05:10:09.408 278 11779.71 251.33 52493.60 88888.00 2016-10-04 05:10:09.908 278 11779.68 251.33 52493.63 88888.00 2016-10-04 05:10:10.408 278 11779.66 251.34 52493.64 88888.00 2016-10-04 05:10:10.908 278 11779.60 251.30 52493.59 88888.00 2016-10-04 05:10:11.408 278 11779.55 251.24 52493.66 88888.00 2016-10-04 05:10:11.908 278 11779.56 251.17 52493.67 88888.00 2016-10-04 05:10:12.408 278 11779.51 251.19 52493.69 88888.00 2016-10-04 05:10:12.908 278 11779.48 251.19 52493.73 88888.00 2016-10-04 05:10:13.408 278 11779.48 251.21 52493.74 88888.00 2016-10-04 05:10:13.908 278 11779.50 251.22 52493.72 88888.00 2016-10-04 05:10:14.408 278 11779.51 251.22 52493.74 88888.00 2016-10-04 05:10:14.908 278 11779.64 251.21 52493.67 88888.00 2016-10-04 05:10:15.408 278 11779.74 251.21 52493.60 88888.00 2016-10-04 05:10:15.908 278 11779.77 251.21 52493.57 88888.00 2016-10-04 05:10:16.408 278 11779.86 251.21 52493.54 88888.00 2016-10-04 05:10:16.908 278 11779.95 251.23 52493.50 88888.00 2016-10-04 05:10:17.408 278 11780.03 251.26 52493.51 88888.00 2016-10-04 05:10:17.908 278 11780.07 251.32 52493.58 88888.00 2016-10-04 05:10:18.408 278 11780.09 251.41 52493.66 88888.00 2016-10-04 05:10:18.908 278 11780.06 251.49 52493.68 88888.00 2016-10-04 05:10:19.408 278 11780.14 251.53 52493.67 88888.00 2016-10-04 05:10:19.908 278 11780.12 251.53 52493.74 88888.00 2016-10-04 05:10:20.408 278 11780.10 251.60 52493.81 88888.00 2016-10-04 05:10:20.908 278 11780.10 251.66 52493.82 88888.00 2016-10-04 05:10:21.408 278 11779.99 251.75 52493.95 88888.00 2016-10-04 05:10:21.908 278 11779.92 251.76 52493.99 88888.00 2016-10-04 05:10:22.408 278 11779.98 251.73 52493.94 88888.00 2016-10-04 05:10:22.908 278 11779.95 251.78 52493.99 88888.00 2016-10-04 05:10:23.408 278 11779.82 251.80 52494.11 88888.00 2016-10-04 05:10:23.908 278 11779.79 251.84 52494.17 88888.00 2016-10-04 05:10:24.408 278 11779.91 251.80 52494.09 88888.00 2016-10-04 05:10:24.908 278 11779.90 251.75 52494.07 88888.00 2016-10-04 05:10:25.408 278 11779.71 251.79 52494.13 88888.00 2016-10-04 05:10:25.908 278 11779.59 251.85 52494.23 88888.00 2016-10-04 05:10:26.408 278 11779.44 251.88 52494.30 88888.00 2016-10-04 05:10:26.908 278 11779.35 251.85 52494.34 88888.00 2016-10-04 05:10:27.408 278 11779.16 251.86 52494.47 88888.00 2016-10-04 05:10:27.908 278 11779.03 251.88 52494.50 88888.00 2016-10-04 05:10:28.408 278 11778.96 251.90 52494.43 88888.00 2016-10-04 05:10:28.908 278 11778.80 251.86 52494.42 88888.00 2016-10-04 05:10:29.408 278 11778.76 251.82 52494.41 88888.00 2016-10-04 05:10:29.908 278 11778.65 251.79 52494.43 88888.00 2016-10-04 05:10:30.408 278 11778.60 251.82 52494.43 88888.00 2016-10-04 05:10:30.908 278 11778.51 251.84 52494.44 88888.00 2016-10-04 05:10:31.408 278 11778.30 251.87 52494.48 88888.00 2016-10-04 05:10:31.908 278 11778.19 251.85 52494.45 88888.00 2016-10-04 05:10:32.408 278 11778.09 251.85 52494.47 88888.00 2016-10-04 05:10:32.908 278 11778.04 251.86 52494.50 88888.00 2016-10-04 05:10:33.408 278 11777.98 251.86 52494.51 88888.00 2016-10-04 05:10:33.908 278 11777.70 251.89 52494.68 88888.00 2016-10-04 05:10:34.408 278 11777.49 251.88 52494.79 88888.00 2016-10-04 05:10:34.908 278 11777.65 251.82 52494.60 88888.00 2016-10-04 05:10:35.408 278 11777.67 251.82 52494.51 88888.00 2016-10-04 05:10:35.908 278 11777.63 251.81 52494.48 88888.00 2016-10-04 05:10:36.408 278 11777.57 251.80 52494.52 88888.00 2016-10-04 05:10:36.908 278 11777.45 251.79 52494.56 88888.00 2016-10-04 05:10:37.408 278 11777.58 251.73 52494.42 88888.00 2016-10-04 05:10:37.908 278 11777.67 251.68 52494.33 88888.00 2016-10-04 05:10:38.408 278 11777.61 251.59 52494.26 88888.00 2016-10-04 05:10:38.908 278 11777.46 251.58 52494.26 88888.00 2016-10-04 05:10:39.408 278 11777.33 251.57 52494.29 88888.00 2016-10-04 05:10:39.908 278 11777.23 251.53 52494.24 88888.00 2016-10-04 05:10:40.408 278 11777.16 251.51 52494.26 88888.00 2016-10-04 05:10:40.908 278 11777.07 251.51 52494.30 88888.00 2016-10-04 05:10:41.408 278 11777.04 251.51 52494.24 88888.00 2016-10-04 05:10:41.908 278 11776.98 251.51 52494.20 88888.00 2016-10-04 05:10:42.408 278 11776.93 251.51 52494.18 88888.00 2016-10-04 05:10:42.908 278 11776.85 251.57 52494.13 88888.00 2016-10-04 05:10:43.408 278 11776.81 251.57 52494.17 88888.00 2016-10-04 05:10:43.908 278 11776.72 251.55 52494.13 88888.00 2016-10-04 05:10:44.408 278 11776.59 251.52 52494.11 88888.00 2016-10-04 05:10:44.908 278 11776.40 251.49 52494.18 88888.00 2016-10-04 05:10:45.408 278 11776.28 251.42 52494.21 88888.00 2016-10-04 05:10:45.908 278 11776.24 251.39 52494.16 88888.00 2016-10-04 05:10:46.408 278 11776.21 251.33 52494.12 88888.00 2016-10-04 05:10:46.908 278 11776.15 251.32 52494.06 88888.00 2016-10-04 05:10:47.408 278 11776.11 251.31 52494.01 88888.00 2016-10-04 05:10:47.908 278 11776.07 251.29 52494.02 88888.00 2016-10-04 05:10:48.408 278 11776.05 251.30 52493.97 88888.00 2016-10-04 05:10:48.908 278 11775.99 251.34 52493.93 88888.00 2016-10-04 05:10:49.408 278 11775.98 251.34 52493.89 88888.00 2016-10-04 05:10:49.908 278 11775.90 251.32 52493.91 88888.00 2016-10-04 05:10:50.408 278 11776.00 251.30 52493.77 88888.00 2016-10-04 05:10:50.908 278 11775.98 251.29 52493.72 88888.00 2016-10-04 05:10:51.408 278 11775.96 251.28 52493.72 88888.00 2016-10-04 05:10:51.908 278 11775.88 251.28 52493.74 88888.00 2016-10-04 05:10:52.408 278 11775.90 251.26 52493.72 88888.00 2016-10-04 05:10:52.908 278 11776.05 251.20 52493.57 88888.00 2016-10-04 05:10:53.408 278 11776.16 251.21 52493.48 88888.00 2016-10-04 05:10:53.908 278 11776.21 251.22 52493.40 88888.00 2016-10-04 05:10:54.408 278 11776.19 251.20 52493.37 88888.00 2016-10-04 05:10:54.908 278 11776.15 251.22 52493.37 88888.00 2016-10-04 05:10:55.408 278 11776.14 251.28 52493.35 88888.00 2016-10-04 05:10:55.908 278 11776.19 251.27 52493.32 88888.00 2016-10-04 05:10:56.408 278 11776.22 251.29 52493.33 88888.00 2016-10-04 05:10:56.908 278 11776.31 251.29 52493.28 88888.00 2016-10-04 05:10:57.408 278 11776.42 251.30 52493.24 88888.00 2016-10-04 05:10:57.908 278 11776.51 251.36 52493.23 88888.00 2016-10-04 05:10:58.408 278 11776.68 251.34 52493.19 88888.00 2016-10-04 05:10:58.908 278 11776.85 251.39 52493.13 88888.00 2016-10-04 05:10:59.408 278 11777.03 251.43 52493.11 88888.00 2016-10-04 05:10:59.908 278 11777.20 251.57 52493.11 88888.00 2016-10-04 05:11:00.408 278 11777.29 251.66 52493.15 88888.00 2016-10-04 05:11:00.908 278 11777.36 251.76 52493.16 88888.00 2016-10-04 05:11:01.408 278 11777.46 251.84 52493.21 88888.00 2016-10-04 05:11:01.908 278 11777.52 251.89 52493.21 88888.00 2016-10-04 05:11:02.408 278 11777.57 251.97 52493.21 88888.00 2016-10-04 05:11:02.908 278 11777.69 252.04 52493.20 88888.00 2016-10-04 05:11:03.408 278 11777.77 252.08 52493.16 88888.00 2016-10-04 05:11:03.908 278 11777.84 252.18 52493.16 88888.00 2016-10-04 05:11:04.408 278 11777.99 252.26 52493.18 88888.00 2016-10-04 05:11:04.908 278 11778.14 252.34 52493.22 88888.00 2016-10-04 05:11:05.408 278 11778.17 252.41 52493.28 88888.00 2016-10-04 05:11:05.908 278 11778.32 252.52 52493.27 88888.00 2016-10-04 05:11:06.408 278 11778.44 252.59 52493.28 88888.00 2016-10-04 05:11:06.908 278 11778.52 252.68 52493.31 88888.00 2016-10-04 05:11:07.408 278 11778.71 252.76 52493.31 88888.00 2016-10-04 05:11:07.908 278 11778.87 252.84 52493.36 88888.00 2016-10-04 05:11:08.408 278 11778.98 252.92 52493.41 88888.00 2016-10-04 05:11:08.908 278 11779.01 252.96 52493.48 88888.00 2016-10-04 05:11:09.408 278 11779.07 253.04 52493.54 88888.00 2016-10-04 05:11:09.908 278 11779.16 253.11 52493.54 88888.00 2016-10-04 05:11:10.408 278 11779.05 253.16 52493.68 88888.00 2016-10-04 05:11:10.908 278 11779.10 253.23 52493.69 88888.00 2016-10-04 05:11:11.408 278 11779.12 253.28 52493.66 88888.00 2016-10-04 05:11:11.908 278 11779.11 253.31 52493.68 88888.00 2016-10-04 05:11:12.408 278 11779.06 253.35 52493.67 88888.00 2016-10-04 05:11:12.908 278 11779.01 253.40 52493.72 88888.00 2016-10-04 05:11:13.408 278 11778.94 253.41 52493.77 88888.00 2016-10-04 05:11:13.908 278 11778.85 253.45 52493.80 88888.00 2016-10-04 05:11:14.408 278 11778.80 253.49 52493.79 88888.00 2016-10-04 05:11:14.908 278 11778.80 253.51 52493.79 88888.00 2016-10-04 05:11:15.408 278 11778.72 253.51 52493.77 88888.00 2016-10-04 05:11:15.908 278 11778.67 253.53 52493.69 88888.00 2016-10-04 05:11:16.408 278 11778.68 253.55 52493.62 88888.00 2016-10-04 05:11:16.908 278 11778.62 253.61 52493.57 88888.00 2016-10-04 05:11:17.408 278 11778.53 253.64 52493.58 88888.00 2016-10-04 05:11:17.908 278 11778.42 253.69 52493.60 88888.00 2016-10-04 05:11:18.408 278 11778.31 253.72 52493.66 88888.00 2016-10-04 05:11:18.908 278 11778.16 253.72 52493.69 88888.00 2016-10-04 05:11:19.408 278 11778.08 253.76 52493.69 88888.00 2016-10-04 05:11:19.908 278 11777.99 253.81 52493.65 88888.00 2016-10-04 05:11:20.408 278 11777.84 253.79 52493.64 88888.00 2016-10-04 05:11:20.908 278 11777.69 253.81 52493.64 88888.00 2016-10-04 05:11:21.408 278 11777.53 253.73 52493.60 88888.00 2016-10-04 05:11:21.908 278 11777.47 253.65 52493.48 88888.00 2016-10-04 05:11:22.408 278 11777.38 253.62 52493.42 88888.00 2016-10-04 05:11:22.908 278 11777.22 253.57 52493.39 88888.00 2016-10-04 05:11:23.408 278 11777.07 253.49 52493.37 88888.00 2016-10-04 05:11:23.908 278 11776.88 253.39 52493.32 88888.00 2016-10-04 05:11:24.408 278 11776.72 253.32 52493.25 88888.00 2016-10-04 05:11:24.908 278 11776.50 253.26 52493.20 88888.00 2016-10-04 05:11:25.408 278 11776.33 253.21 52493.15 88888.00 2016-10-04 05:11:25.908 278 11776.11 253.14 52493.12 88888.00 2016-10-04 05:11:26.408 278 11775.91 253.03 52493.03 88888.00 2016-10-04 05:11:26.908 278 11775.73 252.95 52492.92 88888.00 2016-10-04 05:11:27.408 278 11775.51 252.91 52492.87 88888.00 2016-10-04 05:11:27.908 278 11775.25 252.87 52492.85 88888.00 2016-10-04 05:11:28.408 278 11775.06 252.83 52492.78 88888.00 2016-10-04 05:11:28.908 278 11774.98 252.75 52492.68 88888.00 2016-10-04 05:11:29.408 278 11774.92 252.74 52492.54 88888.00 2016-10-04 05:11:29.908 278 11774.76 252.68 52492.45 88888.00 2016-10-04 05:11:30.408 278 11774.60 252.65 52492.38 88888.00 2016-10-04 05:11:30.908 278 11774.40 252.58 52492.26 88888.00 2016-10-04 05:11:31.408 278 11774.18 252.54 52492.21 88888.00 2016-10-04 05:11:31.908 278 11774.03 252.50 52492.15 88888.00 2016-10-04 05:11:32.408 278 11773.87 252.44 52492.09 88888.00 2016-10-04 05:11:32.908 278 11773.76 252.37 52491.98 88888.00 2016-10-04 05:11:33.408 278 11773.69 252.29 52491.88 88888.00 2016-10-04 05:11:33.908 278 11773.54 252.25 52491.75 88888.00 2016-10-04 05:11:34.408 278 11773.36 252.16 52491.69 88888.00 2016-10-04 05:11:34.908 278 11773.16 252.10 52491.62 88888.00 2016-10-04 05:11:35.408 278 11773.02 252.05 52491.55 88888.00 2016-10-04 05:11:35.908 278 11772.95 251.99 52491.46 88888.00 2016-10-04 05:11:36.408 278 11772.83 251.96 52491.38 88888.00 2016-10-04 05:11:36.908 278 11772.71 251.97 52491.28 88888.00 2016-10-04 05:11:37.408 278 11772.56 251.91 52491.21 88888.00 2016-10-04 05:11:37.908 278 11772.46 251.84 52491.08 88888.00 2016-10-04 05:11:38.408 278 11772.34 251.80 52490.98 88888.00 2016-10-04 05:11:38.908 278 11772.19 251.79 52490.84 88888.00 2016-10-04 05:11:39.408 278 11772.08 251.80 52490.72 88888.00 2016-10-04 05:11:39.908 278 11771.92 251.81 52490.63 88888.00 2016-10-04 05:11:40.408 278 11771.82 251.80 52490.54 88888.00 2016-10-04 05:11:40.908 278 11771.72 251.81 52490.45 88888.00 2016-10-04 05:11:41.408 278 11771.63 251.86 52490.36 88888.00 2016-10-04 05:11:41.908 278 11771.56 251.87 52490.21 88888.00 2016-10-04 05:11:42.408 278 11771.52 251.88 52490.10 88888.00 2016-10-04 05:11:42.908 278 11771.42 251.88 52489.99 88888.00 2016-10-04 05:11:43.408 278 11771.30 251.90 52489.90 88888.00 2016-10-04 05:11:43.908 278 11771.24 251.91 52489.83 88888.00 2016-10-04 05:11:44.408 278 11771.11 251.87 52489.78 88888.00 2016-10-04 05:11:44.908 278 11770.98 251.86 52489.69 88888.00 2016-10-04 05:11:45.408 278 11770.89 251.85 52489.60 88888.00 2016-10-04 05:11:45.908 278 11770.81 251.86 52489.50 88888.00 2016-10-04 05:11:46.408 278 11770.71 251.86 52489.41 88888.00 2016-10-04 05:11:46.908 278 11770.62 251.87 52489.34 88888.00 2016-10-04 05:11:47.408 278 11770.47 251.85 52489.27 88888.00 2016-10-04 05:11:47.908 278 11770.38 251.87 52489.19 88888.00 2016-10-04 05:11:48.408 278 11770.34 251.88 52489.10 88888.00 2016-10-04 05:11:48.908 278 11770.29 251.85 52489.01 88888.00 2016-10-04 05:11:49.408 278 11770.18 251.85 52488.91 88888.00 2016-10-04 05:11:49.908 278 11770.12 251.86 52488.82 88888.00 2016-10-04 05:11:50.408 278 11770.00 251.85 52488.77 88888.00 2016-10-04 05:11:50.908 278 11769.92 251.89 52488.71 88888.00 2016-10-04 05:11:51.408 278 11769.85 251.91 52488.63 88888.00 2016-10-04 05:11:51.908 278 11769.74 251.95 52488.55 88888.00 2016-10-04 05:11:52.408 278 11769.66 251.97 52488.45 88888.00 2016-10-04 05:11:52.908 278 11769.63 251.98 52488.36 88888.00 2016-10-04 05:11:53.408 278 11769.57 252.00 52488.28 88888.00 2016-10-04 05:11:53.908 278 11769.46 251.98 52488.21 88888.00 2016-10-04 05:11:54.408 278 11769.39 252.00 52488.12 88888.00 2016-10-04 05:11:54.908 278 11769.24 252.02 52488.04 88888.00 2016-10-04 05:11:55.408 278 11769.12 251.98 52487.94 88888.00 2016-10-04 05:11:55.908 278 11769.04 251.97 52487.87 88888.00 2016-10-04 05:11:56.408 278 11768.97 251.96 52487.78 88888.00 2016-10-04 05:11:56.908 278 11768.91 251.95 52487.71 88888.00 2016-10-04 05:11:57.408 278 11768.79 251.92 52487.61 88888.00 2016-10-04 05:11:57.908 278 11768.68 251.89 52487.54 88888.00 2016-10-04 05:11:58.408 278 11768.54 251.91 52487.48 88888.00 2016-10-04 05:11:58.908 278 11768.39 251.94 52487.43 88888.00 2016-10-04 05:11:59.408 278 11768.13 251.97 52487.43 88888.00 2016-10-04 05:11:59.908 278 11767.89 251.91 52487.38 88888.00 2016-10-04 05:12:00.408 278 11767.72 251.88 52487.25 88888.00 2016-10-04 05:12:00.908 278 11767.53 251.85 52487.14 88888.00 2016-10-04 05:12:01.408 278 11767.40 251.77 52487.07 88888.00 2016-10-04 05:12:01.908 278 11767.31 251.71 52486.94 88888.00 2016-10-04 05:12:02.408 278 11767.23 251.67 52486.80 88888.00 2016-10-04 05:12:02.908 278 11767.14 251.69 52486.75 88888.00 2016-10-04 05:12:03.408 278 11767.04 251.71 52486.70 88888.00 2016-10-04 05:12:03.908 278 11767.01 251.73 52486.61 88888.00 2016-10-04 05:12:04.408 278 11766.92 251.76 52486.52 88888.00 2016-10-04 05:12:04.908 278 11766.90 251.75 52486.41 88888.00 2016-10-04 05:12:05.408 278 11766.94 251.71 52486.27 88888.00 2016-10-04 05:12:05.908 278 11766.88 251.69 52486.18 88888.00 2016-10-04 05:12:06.408 278 11766.83 251.71 52486.11 88888.00 2016-10-04 05:12:06.908 278 11766.74 251.79 52486.01 88888.00 2016-10-04 05:12:07.408 278 11766.67 251.76 52485.89 88888.00 2016-10-04 05:12:07.908 278 11766.64 251.73 52485.82 88888.00 2016-10-04 05:12:08.408 278 11766.63 251.69 52485.73 88888.00 2016-10-04 05:12:08.908 278 11766.64 251.72 52485.61 88888.00 2016-10-04 05:12:09.408 278 11766.64 251.73 52485.53 88888.00 2016-10-04 05:12:09.908 278 11766.66 251.67 52485.46 88888.00 2016-10-04 05:12:10.409 278 11766.70 251.62 52485.35 88888.00 2016-10-04 05:12:10.909 278 11766.81 251.58 52485.22 88888.00 2016-10-04 05:12:11.409 278 11766.88 251.57 52485.13 88888.00 2016-10-04 05:12:11.909 278 11766.98 251.57 52485.02 88888.00 2016-10-04 05:12:12.409 278 11767.11 251.57 52484.94 88888.00 2016-10-04 05:12:12.909 278 11767.21 251.57 52484.85 88888.00 2016-10-04 05:12:13.409 278 11767.31 251.60 52484.75 88888.00 2016-10-04 05:12:13.909 278 11767.38 251.63 52484.61 88888.00 2016-10-04 05:12:14.409 278 11767.49 251.66 52484.54 88888.00 2016-10-04 05:12:14.909 278 11767.58 251.67 52484.47 88888.00 2016-10-04 05:12:15.409 278 11767.69 251.75 52484.47 88888.00 2016-10-04 05:12:15.909 278 11767.77 251.79 52484.42 88888.00 2016-10-04 05:12:16.409 278 11767.95 251.79 52484.33 88888.00 2016-10-04 05:12:16.909 278 11768.17 251.81 52484.29 88888.00 2016-10-04 05:12:17.409 278 11768.31 251.86 52484.26 88888.00 2016-10-04 05:12:17.909 278 11768.43 251.88 52484.26 88888.00 2016-10-04 05:12:18.409 278 11768.61 251.94 52484.22 88888.00 2016-10-04 05:12:18.909 278 11768.76 251.95 52484.14 88888.00 2016-10-04 05:12:19.409 278 11768.86 251.97 52484.08 88888.00 2016-10-04 05:12:19.909 278 11768.91 251.98 52484.04 88888.00 2016-10-04 05:12:20.409 278 11768.87 252.00 52483.96 88888.00 2016-10-04 05:12:20.909 278 11768.91 252.00 52483.91 88888.00 2016-10-04 05:12:21.409 278 11768.98 251.99 52483.84 88888.00 2016-10-04 05:12:21.909 278 11769.12 252.02 52483.75 88888.00 2016-10-04 05:12:22.409 278 11769.27 252.04 52483.73 88888.00 2016-10-04 05:12:22.909 278 11769.42 252.05 52483.73 88888.00 2016-10-04 05:12:23.409 278 11769.58 252.11 52483.70 88888.00 2016-10-04 05:12:23.909 278 11769.65 252.20 52483.71 88888.00 2016-10-04 05:12:24.409 278 11769.67 252.25 52483.70 88888.00 2016-10-04 05:12:24.909 278 11769.67 252.28 52483.69 88888.00 2016-10-04 05:12:25.409 278 11769.72 252.28 52483.68 88888.00 2016-10-04 05:12:25.909 278 11769.73 252.24 52483.69 88888.00 2016-10-04 05:12:26.409 278 11769.85 252.20 52483.67 88888.00 2016-10-04 05:12:26.909 278 11770.02 252.20 52483.62 88888.00 2016-10-04 05:12:27.409 278 11770.16 252.18 52483.63 88888.00 2016-10-04 05:12:27.909 278 11770.25 252.23 52483.61 88888.00 2016-10-04 05:12:28.409 278 11770.45 252.24 52483.58 88888.00 2016-10-04 05:12:28.909 278 11770.63 252.28 52483.59 88888.00 2016-10-04 05:12:29.409 278 11770.79 252.31 52483.60 88888.00 2016-10-04 05:12:29.909 278 11770.93 252.37 52483.61 88888.00 2016-10-04 05:12:30.409 278 11771.06 252.40 52483.64 88888.00 2016-10-04 05:12:30.909 278 11771.20 252.50 52483.67 88888.00 2016-10-04 05:12:31.409 278 11771.41 252.63 52483.64 88888.00 2016-10-04 05:12:31.909 278 11771.49 252.70 52483.63 88888.00 2016-10-04 05:12:32.409 278 11771.56 252.75 52483.64 88888.00 2016-10-04 05:12:32.909 278 11771.63 252.83 52483.66 88888.00 2016-10-04 05:12:33.409 278 11771.72 252.92 52483.69 88888.00 2016-10-04 05:12:33.909 278 11771.83 253.01 52483.68 88888.00 2016-10-04 05:12:34.409 278 11771.95 253.08 52483.73 88888.00 2016-10-04 05:12:34.909 278 11772.05 253.14 52483.82 88888.00 2016-10-04 05:12:35.409 278 11772.20 253.18 52483.85 88888.00 2016-10-04 05:12:35.909 278 11772.34 253.28 52483.89 88888.00 2016-10-04 05:12:36.409 278 11772.48 253.43 52483.93 88888.00 2016-10-04 05:12:36.909 278 11772.56 253.55 52483.97 88888.00 2016-10-04 05:12:37.409 278 11772.60 253.63 52483.99 88888.00 2016-10-04 05:12:37.909 278 11772.69 253.65 52483.98 88888.00 2016-10-04 05:12:38.409 278 11772.74 253.72 52484.05 88888.00 2016-10-04 05:12:38.909 278 11772.77 253.76 52484.15 88888.00 2016-10-04 05:12:39.409 278 11772.83 253.80 52484.23 88888.00 2016-10-04 05:12:39.909 278 11772.95 253.83 52484.26 88888.00 2016-10-04 05:12:40.409 278 11773.05 253.85 52484.28 88888.00 2016-10-04 05:12:40.909 278 11773.17 253.91 52484.29 88888.00 2016-10-04 05:12:41.409 278 11773.28 253.92 52484.28 88888.00 2016-10-04 05:12:41.909 278 11773.36 253.94 52484.32 88888.00 2016-10-04 05:12:42.409 278 11773.42 253.99 52484.33 88888.00 2016-10-04 05:12:42.909 278 11773.50 254.08 52484.37 88888.00 2016-10-04 05:12:43.409 278 11773.59 254.13 52484.38 88888.00 2016-10-04 05:12:43.909 278 11773.63 254.15 52484.40 88888.00 2016-10-04 05:12:44.409 278 11773.70 254.23 52484.43 88888.00 2016-10-04 05:12:44.909 278 11773.85 254.29 52484.45 88888.00 2016-10-04 05:12:45.409 278 11773.92 254.30 52484.46 88888.00 2016-10-04 05:12:45.909 278 11773.98 254.33 52484.48 88888.00 2016-10-04 05:12:46.409 278 11774.02 254.36 52484.51 88888.00 2016-10-04 05:12:46.909 278 11774.07 254.36 52484.49 88888.00 2016-10-04 05:12:47.409 278 11774.18 254.39 52484.48 88888.00 2016-10-04 05:12:47.909 278 11774.24 254.42 52484.47 88888.00 2016-10-04 05:12:48.409 278 11774.38 254.43 52484.52 88888.00 2016-10-04 05:12:48.909 278 11774.53 254.43 52484.58 88888.00 2016-10-04 05:12:49.409 278 11774.70 254.49 52484.61 88888.00 2016-10-04 05:12:49.909 278 11774.84 254.54 52484.59 88888.00 2016-10-04 05:12:50.409 278 11774.91 254.66 52484.64 88888.00 2016-10-04 05:12:50.909 278 11774.95 254.70 52484.70 88888.00 2016-10-04 05:12:51.409 278 11774.93 254.73 52484.77 88888.00 2016-10-04 05:12:51.909 278 11774.99 254.73 52484.78 88888.00 2016-10-04 05:12:52.409 278 11775.09 254.78 52484.78 88888.00 2016-10-04 05:12:52.909 278 11775.25 254.83 52484.79 88888.00 2016-10-04 05:12:53.409 278 11775.33 254.90 52484.78 88888.00 2016-10-04 05:12:53.909 278 11775.37 254.98 52484.76 88888.00 2016-10-04 05:12:54.409 278 11775.40 255.05 52484.78 88888.00 2016-10-04 05:12:54.909 278 11775.42 255.10 52484.82 88888.00 2016-10-04 05:12:55.409 278 11775.49 255.10 52484.83 88888.00 2016-10-04 05:12:55.909 278 11775.51 255.11 52484.82 88888.00 2016-10-04 05:12:56.409 278 11775.51 255.08 52484.83 88888.00 2016-10-04 05:12:56.909 278 11775.52 255.07 52484.83 88888.00 2016-10-04 05:12:57.409 278 11775.53 255.07 52484.84 88888.00 2016-10-04 05:12:57.909 278 11775.58 255.14 52484.85 88888.00 2016-10-04 05:12:58.409 278 11775.63 255.20 52484.91 88888.00 2016-10-04 05:12:58.909 278 11775.73 255.19 52484.92 88888.00 2016-10-04 05:12:59.409 278 11775.86 255.21 52484.93 88888.00 2016-10-04 05:12:59.909 278 11775.94 255.27 52484.95 88888.00 2016-10-04 05:13:00.409 278 11776.03 255.29 52485.00 88888.00 2016-10-04 05:13:00.909 278 11776.06 255.28 52485.01 88888.00 2016-10-04 05:13:01.409 278 11776.06 255.28 52485.05 88888.00 2016-10-04 05:13:01.909 278 11776.06 255.29 52485.13 88888.00 2016-10-04 05:13:02.409 278 11776.11 255.29 52485.22 88888.00 2016-10-04 05:13:02.909 278 11776.15 255.30 52485.25 88888.00 2016-10-04 05:13:03.409 278 11776.29 255.34 52485.25 88888.00 2016-10-04 05:13:03.909 278 11776.40 255.38 52485.21 88888.00 2016-10-04 05:13:04.409 278 11776.49 255.38 52485.16 88888.00 2016-10-04 05:13:04.909 278 11776.47 255.34 52485.18 88888.00 2016-10-04 05:13:05.409 278 11776.44 255.37 52485.21 88888.00 2016-10-04 05:13:05.909 278 11776.39 255.39 52485.21 88888.00 2016-10-04 05:13:06.409 278 11776.34 255.39 52485.21 88888.00 2016-10-04 05:13:06.909 278 11776.31 255.36 52485.25 88888.00 2016-10-04 05:13:07.409 278 11776.32 255.31 52485.25 88888.00 2016-10-04 05:13:07.909 278 11776.23 255.35 52485.27 88888.00 2016-10-04 05:13:08.409 278 11776.19 255.36 52485.28 88888.00 2016-10-04 05:13:08.909 278 11776.20 255.33 52485.26 88888.00 2016-10-04 05:13:09.409 278 11776.21 255.35 52485.21 88888.00 2016-10-04 05:13:09.909 278 11776.30 255.33 52485.20 88888.00 2016-10-04 05:13:10.409 278 11776.30 255.29 52485.23 88888.00 2016-10-04 05:13:10.909 278 11776.24 255.36 52485.23 88888.00 2016-10-04 05:13:11.409 278 11776.26 255.37 52485.23 88888.00 2016-10-04 05:13:11.909 278 11776.28 255.35 52485.22 88888.00 2016-10-04 05:13:12.409 278 11776.37 255.33 52485.25 88888.00 2016-10-04 05:13:12.909 278 11776.44 255.35 52485.21 88888.00 2016-10-04 05:13:13.409 278 11776.51 255.35 52485.18 88888.00 2016-10-04 05:13:13.909 278 11776.53 255.40 52485.18 88888.00 2016-10-04 05:13:14.409 278 11776.59 255.44 52485.21 88888.00 2016-10-04 05:13:14.909 278 11776.59 255.45 52485.26 88888.00 2016-10-04 05:13:15.409 278 11776.60 255.46 52485.28 88888.00 2016-10-04 05:13:15.909 278 11776.66 255.46 52485.20 88888.00 2016-10-04 05:13:16.409 278 11776.64 255.45 52485.17 88888.00 2016-10-04 05:13:16.909 278 11776.58 255.46 52485.13 88888.00 2016-10-04 05:13:17.409 278 11776.55 255.45 52485.17 88888.00 2016-10-04 05:13:17.909 278 11776.53 255.46 52485.13 88888.00 2016-10-04 05:13:18.409 278 11776.60 255.46 52485.08 88888.00 2016-10-04 05:13:18.909 278 11776.65 255.49 52485.10 88888.00 2016-10-04 05:13:19.409 278 11776.63 255.48 52485.09 88888.00 2016-10-04 05:13:19.909 278 11776.66 255.45 52485.08 88888.00 2016-10-04 05:13:20.409 278 11776.66 255.48 52485.02 88888.00 2016-10-04 05:13:20.909 278 11776.59 255.53 52485.02 88888.00 2016-10-04 05:13:21.409 278 11776.53 255.46 52485.03 88888.00 2016-10-04 05:13:21.909 278 11776.50 255.44 52485.01 88888.00 2016-10-04 05:13:22.409 278 11776.53 255.41 52485.02 88888.00 2016-10-04 05:13:22.909 278 11776.58 255.41 52484.99 88888.00 2016-10-04 05:13:23.409 278 11776.58 255.43 52484.99 88888.00 2016-10-04 05:13:23.909 278 11776.58 255.47 52484.96 88888.00 2016-10-04 05:13:24.409 278 11776.57 255.51 52485.03 88888.00 2016-10-04 05:13:24.909 278 11776.55 255.48 52485.02 88888.00 2016-10-04 05:13:25.409 278 11776.50 255.44 52485.00 88888.00 2016-10-04 05:13:25.909 278 11776.50 255.44 52484.94 88888.00 2016-10-04 05:13:26.409 278 11776.48 255.45 52484.91 88888.00 2016-10-04 05:13:26.909 278 11776.48 255.43 52484.94 88888.00 2016-10-04 05:13:27.409 278 11776.46 255.41 52484.95 88888.00 2016-10-04 05:13:27.909 278 11776.41 255.36 52484.92 88888.00 2016-10-04 05:13:28.409 278 11776.38 255.29 52484.85 88888.00 2016-10-04 05:13:28.909 278 11776.34 255.27 52484.81 88888.00 2016-10-04 05:13:29.409 278 11776.31 255.18 52484.77 88888.00 2016-10-04 05:13:29.909 278 11776.29 255.12 52484.69 88888.00 2016-10-04 05:13:30.409 278 11776.29 255.10 52484.69 88888.00 2016-10-04 05:13:30.909 278 11776.26 255.08 52484.72 88888.00 2016-10-04 05:13:31.409 278 11776.22 255.04 52484.70 88888.00 2016-10-04 05:13:31.909 278 11776.23 254.99 52484.69 88888.00 2016-10-04 05:13:32.409 278 11776.29 254.95 52484.66 88888.00 2016-10-04 05:13:32.909 278 11776.33 254.88 52484.61 88888.00 2016-10-04 05:13:33.409 278 11776.35 254.88 52484.61 88888.00 2016-10-04 05:13:33.909 278 11776.43 254.91 52484.59 88888.00 2016-10-04 05:13:34.409 278 11776.52 254.89 52484.55 88888.00 2016-10-04 05:13:34.909 278 11776.57 254.88 52484.52 88888.00 2016-10-04 05:13:35.409 278 11776.56 254.89 52484.50 88888.00 2016-10-04 05:13:35.909 278 11776.61 254.89 52484.45 88888.00 2016-10-04 05:13:36.409 278 11776.66 254.88 52484.42 88888.00 2016-10-04 05:13:36.909 278 11776.68 254.85 52484.38 88888.00 2016-10-04 05:13:37.409 278 11776.70 254.79 52484.33 88888.00 2016-10-04 05:13:37.909 278 11776.73 254.77 52484.32 88888.00 2016-10-04 05:13:38.409 278 11776.75 254.77 52484.31 88888.00 2016-10-04 05:13:38.909 278 11776.75 254.77 52484.29 88888.00 2016-10-04 05:13:39.409 278 11776.79 254.71 52484.30 88888.00 2016-10-04 05:13:39.909 278 11776.82 254.65 52484.32 88888.00 2016-10-04 05:13:40.409 278 11776.78 254.61 52484.30 88888.00 2016-10-04 05:13:40.909 278 11776.72 254.56 52484.28 88888.00 2016-10-04 05:13:41.409 278 11776.68 254.47 52484.25 88888.00 2016-10-04 05:13:41.909 278 11776.68 254.37 52484.23 88888.00 2016-10-04 05:13:42.409 278 11776.66 254.29 52484.21 88888.00 2016-10-04 05:13:42.909 278 11776.68 254.31 52484.17 88888.00 2016-10-04 05:13:43.409 278 11776.69 254.31 52484.13 88888.00 2016-10-04 05:13:43.909 278 11776.72 254.29 52484.06 88888.00 2016-10-04 05:13:44.409 278 11776.69 254.30 52484.03 88888.00 2016-10-04 05:13:44.909 278 11776.68 254.29 52484.01 88888.00 2016-10-04 05:13:45.409 278 11776.65 254.31 52483.97 88888.00 2016-10-04 05:13:45.909 278 11776.60 254.25 52483.95 88888.00 2016-10-04 05:13:46.409 278 11776.53 254.14 52483.93 88888.00 2016-10-04 05:13:46.909 278 11776.52 254.07 52483.87 88888.00 2016-10-04 05:13:47.409 278 11776.46 254.02 52483.82 88888.00 2016-10-04 05:13:47.909 278 11776.35 253.95 52483.79 88888.00 2016-10-04 05:13:48.409 278 11776.26 253.93 52483.78 88888.00 2016-10-04 05:13:48.909 278 11776.13 253.96 52483.72 88888.00 2016-10-04 05:13:49.409 278 11775.94 253.91 52483.63 88888.00 2016-10-04 05:13:49.909 278 11775.72 253.78 52483.57 88888.00 2016-10-04 05:13:50.409 278 11775.59 253.62 52483.53 88888.00 2016-10-04 05:13:50.909 278 11775.44 253.56 52483.53 88888.00 2016-10-04 05:13:51.409 278 11775.40 253.49 52483.44 88888.00 2016-10-04 05:13:51.909 278 11775.44 253.41 52483.33 88888.00 2016-10-04 05:13:52.409 278 11775.45 253.34 52483.26 88888.00 2016-10-04 05:13:52.909 278 11775.41 253.31 52483.22 88888.00 2016-10-04 05:13:53.409 278 11775.42 253.33 52483.15 88888.00 2016-10-04 05:13:53.909 278 11775.37 253.25 52483.11 88888.00 2016-10-04 05:13:54.409 278 11775.32 253.15 52483.13 88888.00 2016-10-04 05:13:54.909 278 11775.20 253.08 52483.11 88888.00 2016-10-04 05:13:55.409 278 11775.12 253.07 52483.10 88888.00 2016-10-04 05:13:55.909 278 11775.06 252.96 52483.06 88888.00 2016-10-04 05:13:56.409 278 11774.99 252.85 52483.01 88888.00 2016-10-04 05:13:56.909 278 11774.94 252.78 52482.97 88888.00 2016-10-04 05:13:57.409 278 11774.98 252.76 52482.92 88888.00 2016-10-04 05:13:57.909 278 11774.91 252.75 52482.96 88888.00 2016-10-04 05:13:58.409 278 11774.89 252.76 52482.99 88888.00 2016-10-04 05:13:58.909 278 11774.85 252.75 52483.00 88888.00 2016-10-04 05:13:59.409 278 11774.84 252.70 52482.98 88888.00 2016-10-04 05:13:59.909 278 11774.82 252.73 52482.94 88888.00 2016-10-04 05:14:00.409 278 11774.81 252.70 52482.94 88888.00 2016-10-04 05:14:00.909 278 11774.85 252.69 52482.96 88888.00 2016-10-04 05:14:01.409 278 11774.82 252.66 52482.96 88888.00 2016-10-04 05:14:01.909 278 11774.77 252.59 52482.98 88888.00 2016-10-04 05:14:02.409 278 11774.75 252.55 52482.93 88888.00 2016-10-04 05:14:02.909 278 11774.74 252.47 52482.92 88888.00 2016-10-04 05:14:03.409 278 11774.72 252.49 52482.90 88888.00 2016-10-04 05:14:03.909 278 11774.70 252.45 52482.89 88888.00 2016-10-04 05:14:04.409 278 11774.79 252.43 52482.87 88888.00 2016-10-04 05:14:04.909 278 11774.83 252.44 52482.83 88888.00 2016-10-04 05:14:05.409 278 11774.90 252.45 52482.81 88888.00 2016-10-04 05:14:05.909 278 11774.88 252.47 52482.76 88888.00 2016-10-04 05:14:06.409 278 11774.92 252.48 52482.72 88888.00 2016-10-04 05:14:06.909 278 11774.91 252.48 52482.67 88888.00 2016-10-04 05:14:07.409 278 11774.86 252.49 52482.63 88888.00 2016-10-04 05:14:07.909 278 11774.83 252.43 52482.66 88888.00 2016-10-04 05:14:08.409 278 11774.85 252.38 52482.64 88888.00 2016-10-04 05:14:08.909 278 11774.89 252.39 52482.63 88888.00 2016-10-04 05:14:09.409 278 11774.94 252.41 52482.63 88888.00 2016-10-04 05:14:09.909 278 11774.95 252.48 52482.62 88888.00 2016-10-04 05:14:10.409 278 11774.91 252.53 52482.65 88888.00 2016-10-04 05:14:10.909 278 11774.84 252.55 52482.66 88888.00 2016-10-04 05:14:11.409 278 11774.77 252.52 52482.67 88888.00 2016-10-04 05:14:11.909 278 11774.67 252.48 52482.70 88888.00 2016-10-04 05:14:12.409 278 11774.59 252.41 52482.69 88888.00 2016-10-04 05:14:12.909 278 11774.53 252.30 52482.69 88888.00 2016-10-04 05:14:13.409 278 11774.42 252.20 52482.67 88888.00 2016-10-04 05:14:13.909 278 11774.39 252.02 52482.65 88888.00 2016-10-04 05:14:14.409 278 11774.39 251.92 52482.65 88888.00 2016-10-04 05:14:14.909 278 11774.37 251.92 52482.63 88888.00 2016-10-04 05:14:15.409 278 11774.41 251.84 52482.56 88888.00 2016-10-04 05:14:15.909 278 11774.41 251.78 52482.53 88888.00 2016-10-04 05:14:16.409 278 11774.41 251.76 52482.49 88888.00 2016-10-04 05:14:16.909 278 11774.41 251.80 52482.47 88888.00 2016-10-04 05:14:17.409 278 11774.33 251.87 52482.45 88888.00 2016-10-04 05:14:17.909 278 11774.24 251.87 52482.45 88888.00 2016-10-04 05:14:18.409 278 11774.10 251.82 52482.48 88888.00 2016-10-04 05:14:18.909 278 11773.96 251.81 52482.54 88888.00 2016-10-04 05:14:19.409 278 11773.93 251.81 52482.60 88888.00 2016-10-04 05:14:19.909 278 11773.91 251.76 52482.57 88888.00 2016-10-04 05:14:20.409 278 11773.92 251.72 52482.62 88888.00 2016-10-04 05:14:20.909 278 11773.89 251.67 52482.63 88888.00 2016-10-04 05:14:21.409 278 11773.85 251.59 52482.61 88888.00 2016-10-04 05:14:21.909 278 11773.89 251.59 52482.61 88888.00 2016-10-04 05:14:22.409 278 11773.98 251.59 52482.60 88888.00 2016-10-04 05:14:22.909 278 11774.02 251.66 52482.63 88888.00 2016-10-04 05:14:23.409 278 11774.03 251.70 52482.64 88888.00 2016-10-04 05:14:23.909 278 11774.04 251.70 52482.64 88888.00 2016-10-04 05:14:24.409 278 11774.03 251.71 52482.65 88888.00 2016-10-04 05:14:24.909 278 11774.05 251.75 52482.67 88888.00 2016-10-04 05:14:25.409 278 11774.09 251.78 52482.70 88888.00 2016-10-04 05:14:25.909 278 11774.13 251.86 52482.72 88888.00 2016-10-04 05:14:26.409 278 11774.15 251.92 52482.73 88888.00 2016-10-04 05:14:26.909 278 11774.18 251.99 52482.74 88888.00 2016-10-04 05:14:27.409 278 11774.16 252.02 52482.76 88888.00 2016-10-04 05:14:27.909 278 11774.12 252.10 52482.80 88888.00 2016-10-04 05:14:28.409 278 11774.13 252.15 52482.81 88888.00 2016-10-04 05:14:28.909 278 11774.16 252.12 52482.82 88888.00 2016-10-04 05:14:29.409 278 11774.15 252.20 52482.83 88888.00 2016-10-04 05:14:29.909 278 11774.10 252.28 52482.83 88888.00 2016-10-04 05:14:30.409 278 11774.02 252.36 52482.84 88888.00 2016-10-04 05:14:30.909 278 11773.89 252.38 52482.87 88888.00 2016-10-04 05:14:31.409 278 11773.79 252.35 52482.93 88888.00 2016-10-04 05:14:31.909 278 11773.69 252.34 52482.98 88888.00 2016-10-04 05:14:32.409 278 11773.67 252.35 52482.99 88888.00 2016-10-04 05:14:32.909 278 11773.68 252.29 52483.01 88888.00 2016-10-04 05:14:33.409 278 11773.71 252.26 52483.01 88888.00 2016-10-04 05:14:33.909 278 11773.78 252.27 52483.00 88888.00 2016-10-04 05:14:34.409 278 11773.81 252.27 52483.00 88888.00 2016-10-04 05:14:34.909 278 11773.86 252.27 52483.07 88888.00 2016-10-04 05:14:35.409 278 11773.94 252.30 52483.13 88888.00 2016-10-04 05:14:35.909 278 11774.01 252.31 52483.13 88888.00 2016-10-04 05:14:36.409 278 11774.09 252.36 52483.16 88888.00 2016-10-04 05:14:36.909 278 11774.10 252.39 52483.19 88888.00 2016-10-04 05:14:37.409 278 11774.12 252.35 52483.20 88888.00 2016-10-04 05:14:37.909 278 11774.10 252.33 52483.24 88888.00 2016-10-04 05:14:38.409 278 11774.14 252.35 52483.24 88888.00 2016-10-04 05:14:38.909 278 11774.18 252.34 52483.27 88888.00 2016-10-04 05:14:39.409 278 11774.22 252.30 52483.34 88888.00 2016-10-04 05:14:39.909 278 11774.24 252.26 52483.34 88888.00 2016-10-04 05:14:40.410 278 11774.27 252.21 52483.38 88888.00 2016-10-04 05:14:40.910 278 11774.26 252.16 52483.44 88888.00 2016-10-04 05:14:41.410 278 11774.33 252.19 52483.44 88888.00 2016-10-04 05:14:41.910 278 11774.37 252.21 52483.44 88888.00 2016-10-04 05:14:42.410 278 11774.41 252.20 52483.43 88888.00 2016-10-04 05:14:42.910 278 11774.40 252.24 52483.50 88888.00 2016-10-04 05:14:43.410 278 11774.37 252.23 52483.55 88888.00 2016-10-04 05:14:43.910 278 11774.35 252.24 52483.55 88888.00 2016-10-04 05:14:44.410 278 11774.36 252.19 52483.58 88888.00 2016-10-04 05:14:44.910 278 11774.35 252.14 52483.59 88888.00 2016-10-04 05:14:45.410 278 11774.31 252.07 52483.60 88888.00 2016-10-04 05:14:45.910 278 11774.23 252.00 52483.64 88888.00 2016-10-04 05:14:46.410 278 11774.26 251.97 52483.68 88888.00 2016-10-04 05:14:46.910 278 11774.32 251.95 52483.70 88888.00 2016-10-04 05:14:47.410 278 11774.35 251.81 52483.76 88888.00 2016-10-04 05:14:47.910 278 11774.39 251.73 52483.80 88888.00 2016-10-04 05:14:48.410 278 11774.45 251.72 52483.85 88888.00 2016-10-04 05:14:48.910 278 11774.55 251.75 52483.85 88888.00 2016-10-04 05:14:49.410 278 11774.67 251.68 52483.85 88888.00 2016-10-04 05:14:49.910 278 11774.64 251.65 52483.91 88888.00 2016-10-04 05:14:50.410 278 11774.59 251.65 52483.98 88888.00 2016-10-04 05:14:50.910 278 11774.58 251.66 52484.04 88888.00 2016-10-04 05:14:51.410 278 11774.57 251.58 52484.05 88888.00 2016-10-04 05:14:51.910 278 11774.67 251.49 52484.04 88888.00 2016-10-04 05:14:52.410 278 11774.77 251.43 52484.04 88888.00 2016-10-04 05:14:52.910 278 11774.90 251.44 52484.05 88888.00 2016-10-04 05:14:53.410 278 11775.03 251.42 52484.08 88888.00 2016-10-04 05:14:53.910 278 11775.20 251.40 52484.11 88888.00 2016-10-04 05:14:54.410 278 11775.40 251.38 52484.10 88888.00 2016-10-04 05:14:54.910 278 11775.55 251.40 52484.08 88888.00 2016-10-04 05:14:55.410 278 11775.72 251.40 52484.06 88888.00 2016-10-04 05:14:55.910 278 11775.90 251.41 52484.08 88888.00 2016-10-04 05:14:56.410 278 11776.08 251.44 52484.15 88888.00 2016-10-04 05:14:56.910 278 11776.24 251.42 52484.21 88888.00 2016-10-04 05:14:57.410 278 11776.41 251.38 52484.25 88888.00 2016-10-04 05:14:57.910 278 11776.59 251.41 52484.26 88888.00 2016-10-04 05:14:58.410 278 11776.75 251.47 52484.26 88888.00 2016-10-04 05:14:58.910 278 11776.91 251.49 52484.28 88888.00 2016-10-04 05:14:59.410 278 11777.04 251.49 52484.26 88888.00 2016-10-04 05:14:59.910 278 11777.18 251.50 52484.25 88888.00 2016-10-04 05:15:00.410 278 11777.30 251.57 52484.26 88888.00 2016-10-04 05:15:00.910 278 11777.36 251.57 52484.30 88888.00 2016-10-04 05:15:01.410 278 11777.46 251.58 52484.38 88888.00 2016-10-04 05:15:01.910 278 11777.53 251.58 52484.47 88888.00 2016-10-04 05:15:02.410 278 11777.63 251.57 52484.54 88888.00 2016-10-04 05:15:02.910 278 11777.78 251.58 52484.56 88888.00 2016-10-04 05:15:03.410 278 11777.90 251.61 52484.60 88888.00 2016-10-04 05:15:03.910 278 11778.04 251.62 52484.65 88888.00 2016-10-04 05:15:04.410 278 11778.23 251.65 52484.73 88888.00 2016-10-04 05:15:04.910 278 11778.37 251.69 52484.79 88888.00 2016-10-04 05:15:05.410 278 11778.48 251.75 52484.85 88888.00 2016-10-04 05:15:05.910 278 11778.54 251.84 52484.94 88888.00 2016-10-04 05:15:06.410 278 11778.62 251.95 52485.01 88888.00 2016-10-04 05:15:06.910 278 11778.63 251.99 52485.16 88888.00 2016-10-04 05:15:07.410 278 11778.52 252.05 52485.36 88888.00 2016-10-04 05:15:07.910 278 11778.58 252.10 52485.47 88888.00 2016-10-04 05:15:08.410 278 11778.85 252.15 52485.43 88888.00 2016-10-04 05:15:08.910 278 11779.05 252.19 52485.45 88888.00 2016-10-04 05:15:09.410 278 11779.13 252.23 52485.49 88888.00 2016-10-04 05:15:09.910 278 11779.23 252.28 52485.56 88888.00 2016-10-04 05:15:10.410 278 11779.35 252.29 52485.65 88888.00 2016-10-04 05:15:10.910 278 11779.47 252.41 52485.74 88888.00 2016-10-04 05:15:11.410 278 11779.59 252.55 52485.79 88888.00 2016-10-04 05:15:11.910 278 11779.71 252.59 52485.86 88888.00 2016-10-04 05:15:12.410 278 11779.73 252.65 52485.92 88888.00 2016-10-04 05:15:12.910 278 11779.70 252.74 52485.99 88888.00 2016-10-04 05:15:13.410 278 11779.68 252.79 52486.10 88888.00 2016-10-04 05:15:13.910 278 11779.64 252.85 52486.22 88888.00 2016-10-04 05:15:14.410 278 11779.65 252.86 52486.28 88888.00 2016-10-04 05:15:14.910 278 11779.66 252.85 52486.34 88888.00 2016-10-04 05:15:15.410 278 11779.74 252.88 52486.43 88888.00 2016-10-04 05:15:15.910 278 11779.80 252.99 52486.49 88888.00 2016-10-04 05:15:16.410 278 11779.91 253.12 52486.58 88888.00 2016-10-04 05:15:16.910 278 11779.99 253.18 52486.66 88888.00 2016-10-04 05:15:17.410 278 11780.08 253.25 52486.76 88888.00 2016-10-04 05:15:17.910 278 11780.24 253.36 52486.83 88888.00 2016-10-04 05:15:18.410 278 11780.34 253.44 52486.88 88888.00 2016-10-04 05:15:18.910 278 11780.41 253.55 52486.96 88888.00 2016-10-04 05:15:19.410 278 11780.46 253.65 52487.05 88888.00 2016-10-04 05:15:19.910 278 11780.51 253.73 52487.11 88888.00 2016-10-04 05:15:20.410 278 11780.54 253.75 52487.16 88888.00 2016-10-04 05:15:20.910 278 11780.56 253.82 52487.28 88888.00 2016-10-04 05:15:21.410 278 11780.58 253.89 52487.37 88888.00 2016-10-04 05:15:21.910 278 11780.59 253.98 52487.43 88888.00 2016-10-04 05:15:22.410 278 11780.67 254.11 52487.47 88888.00 2016-10-04 05:15:22.910 278 11780.70 254.21 52487.54 88888.00 2016-10-04 05:15:23.410 278 11780.70 254.29 52487.64 88888.00 2016-10-04 05:15:23.910 278 11780.70 254.44 52487.74 88888.00 2016-10-04 05:15:24.410 278 11780.69 254.58 52487.80 88888.00 2016-10-04 05:15:24.910 278 11780.60 254.63 52487.89 88888.00 2016-10-04 05:15:25.410 278 11780.59 254.75 52487.95 88888.00 2016-10-04 05:15:25.910 278 11780.53 254.83 52488.02 88888.00 2016-10-04 05:15:26.410 278 11780.50 254.89 52488.10 88888.00 2016-10-04 05:15:26.910 278 11780.52 254.92 52488.16 88888.00 2016-10-04 05:15:27.410 278 11780.54 254.95 52488.19 88888.00 2016-10-04 05:15:27.910 278 11780.55 254.98 52488.28 88888.00 2016-10-04 05:15:28.410 278 11780.52 255.06 52488.36 88888.00 2016-10-04 05:15:28.910 278 11780.45 255.10 52488.42 88888.00 2016-10-04 05:15:29.410 278 11780.40 255.24 52488.46 88888.00 2016-10-04 05:15:29.910 278 11780.32 255.29 52488.52 88888.00 2016-10-04 05:15:30.410 278 11780.28 255.36 52488.63 88888.00 2016-10-04 05:15:30.910 278 11780.24 255.39 52488.69 88888.00 2016-10-04 05:15:31.410 278 11780.15 255.38 52488.69 88888.00 2016-10-04 05:15:31.910 278 11780.10 255.41 52488.73 88888.00 2016-10-04 05:15:32.410 278 11780.14 255.39 52488.80 88888.00 2016-10-04 05:15:32.910 278 11780.16 255.45 52488.87 88888.00 2016-10-04 05:15:33.410 278 11780.19 255.46 52488.91 88888.00 2016-10-04 05:15:33.910 278 11780.14 255.46 52488.95 88888.00 2016-10-04 05:15:34.410 278 11780.12 255.49 52489.04 88888.00 2016-10-04 05:15:34.910 278 11780.18 255.46 52489.07 88888.00 2016-10-04 05:15:35.410 278 11780.19 255.48 52489.08 88888.00 2016-10-04 05:15:35.910 278 11780.18 255.51 52489.15 88888.00 2016-10-04 05:15:36.410 278 11780.16 255.59 52489.13 88888.00 2016-10-04 05:15:36.910 278 11780.21 255.67 52489.17 88888.00 2016-10-04 05:15:37.410 278 11780.25 255.70 52489.22 88888.00 2016-10-04 05:15:37.910 278 11780.30 255.78 52489.26 88888.00 2016-10-04 05:15:38.410 278 11780.35 255.80 52489.32 88888.00 2016-10-04 05:15:38.910 278 11780.37 255.82 52489.39 88888.00 2016-10-04 05:15:39.410 278 11780.41 255.78 52489.45 88888.00 2016-10-04 05:15:39.910 278 11780.36 255.88 52489.59 88888.00 2016-10-04 05:15:40.410 278 11780.20 255.96 52489.76 88888.00 2016-10-04 05:15:40.910 278 11780.32 255.99 52489.69 88888.00 2016-10-04 05:15:41.410 278 11780.53 256.02 52489.60 88888.00 2016-10-04 05:15:41.910 278 11780.53 256.04 52489.61 88888.00 2016-10-04 05:15:42.410 278 11780.52 256.03 52489.63 88888.00 2016-10-04 05:15:42.910 278 11780.55 256.03 52489.65 88888.00 2016-10-04 05:15:43.410 278 11780.58 255.99 52489.70 88888.00 2016-10-04 05:15:43.910 278 11780.64 256.01 52489.71 88888.00 2016-10-04 05:15:44.410 278 11780.63 256.01 52489.78 88888.00 2016-10-04 05:15:44.910 278 11780.68 256.07 52489.81 88888.00 2016-10-04 05:15:45.410 278 11780.63 256.03 52489.83 88888.00 2016-10-04 05:15:45.910 278 11780.71 256.05 52489.88 88888.00 2016-10-04 05:15:46.410 278 11780.68 256.14 52489.92 88888.00 2016-10-04 05:15:46.910 278 11780.68 256.18 52489.95 88888.00 2016-10-04 05:15:47.410 278 11780.62 256.20 52489.97 88888.00 2016-10-04 05:15:47.910 278 11780.59 256.18 52489.98 88888.00 2016-10-04 05:15:48.410 278 11780.54 256.21 52490.02 88888.00 2016-10-04 05:15:48.910 278 11780.32 256.18 52490.18 88888.00 2016-10-04 05:15:49.410 278 11780.28 256.20 52490.22 88888.00 2016-10-04 05:15:49.910 278 11780.28 256.17 52490.23 88888.00 2016-10-04 05:15:50.410 278 11780.37 256.20 52490.23 88888.00 2016-10-04 05:15:50.910 278 11780.32 256.22 52490.29 88888.00 2016-10-04 05:15:51.410 278 11780.41 256.30 52490.29 88888.00 2016-10-04 05:15:51.910 278 11780.37 256.31 52490.32 88888.00 2016-10-04 05:15:52.410 278 11780.44 256.33 52490.37 88888.00 2016-10-04 05:15:52.910 278 11780.35 256.35 52490.42 88888.00 2016-10-04 05:15:53.410 278 11780.26 256.41 52490.51 88888.00 2016-10-04 05:15:53.910 278 11780.19 256.40 52490.56 88888.00 2016-10-04 05:15:54.410 278 11780.26 256.40 52490.53 88888.00 2016-10-04 05:15:54.910 278 11780.33 256.42 52490.55 88888.00 2016-10-04 05:15:55.410 278 11780.33 256.43 52490.55 88888.00 2016-10-04 05:15:55.910 278 11780.25 256.51 52490.67 88888.00 2016-10-04 05:15:56.410 278 11779.80 256.56 52490.95 88888.00 2016-10-04 05:15:56.910 278 11779.37 256.63 52491.27 88888.00 2016-10-04 05:15:57.410 278 11778.91 256.69 52491.61 88888.00 2016-10-04 05:15:57.910 278 11777.91 256.85 52492.35 88888.00 2016-10-04 05:15:58.410 278 11778.42 256.75 52491.89 88888.00 2016-10-04 05:15:58.910 278 11778.59 256.67 52491.71 88888.00 2016-10-04 05:15:59.410 278 11778.49 256.63 52491.72 88888.00 2016-10-04 05:15:59.910 278 11778.45 256.64 52491.72 88888.00 2016-10-04 05:16:00.410 278 11778.40 256.65 52491.71 88888.00 2016-10-04 05:16:00.910 278 11778.32 256.61 52491.78 88888.00 2016-10-04 05:16:01.410 278 11778.24 256.60 52491.84 88888.00 2016-10-04 05:16:01.910 278 11778.12 256.60 52491.88 88888.00 2016-10-04 05:16:02.410 278 11778.17 256.55 52491.79 88888.00 2016-10-04 05:16:02.910 278 11778.25 256.52 52491.69 88888.00 2016-10-04 05:16:03.410 278 11777.88 256.59 52491.97 88888.00 2016-10-04 05:16:03.910 278 11776.96 256.75 52492.67 88888.00 2016-10-04 05:16:04.410 278 11777.53 256.62 52492.18 88888.00 2016-10-04 05:16:04.910 278 11777.65 256.66 52492.09 88888.00 2016-10-04 05:16:05.410 278 11777.54 256.72 52492.15 88888.00 2016-10-04 05:16:05.910 278 11777.43 256.74 52492.15 88888.00 2016-10-04 05:16:06.410 278 11777.53 256.70 52492.10 88888.00 2016-10-04 05:16:06.910 278 11777.62 256.66 52492.00 88888.00 2016-10-04 05:16:07.410 278 11777.57 256.62 52491.95 88888.00 2016-10-04 05:16:07.910 278 11777.86 256.48 52491.68 88888.00 2016-10-04 05:16:08.410 278 11778.00 256.48 52491.54 88888.00 2016-10-04 05:16:08.910 278 11777.97 256.50 52491.46 88888.00 2016-10-04 05:16:09.410 278 11777.79 256.47 52491.44 88888.00 2016-10-04 05:16:09.910 278 11777.67 256.48 52491.46 88888.00 2016-10-04 05:16:10.410 278 11777.63 256.50 52491.46 88888.00 2016-10-04 05:16:10.910 278 11777.61 256.48 52491.42 88888.00 2016-10-04 05:16:11.410 278 11777.52 256.45 52491.42 88888.00 2016-10-04 05:16:11.910 278 11777.43 256.45 52491.42 88888.00 2016-10-04 05:16:12.410 278 11777.14 256.48 52491.59 88888.00 2016-10-04 05:16:12.910 278 11776.98 256.54 52491.64 88888.00 2016-10-04 05:16:13.410 278 11776.85 256.57 52491.65 88888.00 2016-10-04 05:16:13.910 278 11776.72 256.61 52491.74 88888.00 2016-10-04 05:16:14.410 278 11776.64 256.63 52491.81 88888.00 2016-10-04 05:16:14.910 278 11776.63 256.64 52491.79 88888.00 2016-10-04 05:16:15.410 278 11776.32 256.67 52492.04 88888.00 2016-10-04 05:16:15.910 278 11776.34 256.64 52491.97 88888.00 2016-10-04 05:16:16.410 278 11776.03 256.75 52492.16 88888.00 2016-10-04 05:16:16.910 278 11776.05 256.80 52492.14 88888.00 2016-10-04 05:16:17.410 278 11776.20 256.75 52491.98 88888.00 2016-10-04 05:16:17.910 278 11776.19 256.81 52491.98 88888.00 2016-10-04 05:16:18.410 278 11776.20 256.84 52491.96 88888.00 2016-10-04 05:16:18.910 278 11776.25 256.89 52491.89 88888.00 2016-10-04 05:16:19.410 278 11776.32 256.94 52491.82 88888.00 2016-10-04 05:16:19.910 278 11776.30 257.01 52491.77 88888.00 2016-10-04 05:16:20.410 278 11776.30 257.03 52491.74 88888.00 2016-10-04 05:16:20.910 278 11776.30 256.98 52491.70 88888.00 2016-10-04 05:16:21.410 278 11776.17 257.00 52491.70 88888.00 2016-10-04 05:16:21.910 278 11776.12 257.06 52491.68 88888.00 2016-10-04 05:16:22.410 278 11775.89 257.15 52491.73 88888.00 2016-10-04 05:16:22.910 278 11775.87 257.17 52491.69 88888.00 2016-10-04 05:16:23.410 278 11775.94 257.14 52491.59 88888.00 2016-10-04 05:16:23.910 278 11775.93 257.13 52491.54 88888.00 2016-10-04 05:16:24.410 278 11775.87 257.14 52491.53 88888.00 2016-10-04 05:16:24.910 278 11775.87 257.11 52491.47 88888.00 2016-10-04 05:16:25.410 278 11775.88 257.19 52491.45 88888.00 2016-10-04 05:16:25.910 278 11775.85 257.23 52491.40 88888.00 2016-10-04 05:16:26.410 278 11775.80 257.28 52491.40 88888.00 2016-10-04 05:16:26.910 278 11775.69 257.34 52491.40 88888.00 2016-10-04 05:16:27.410 278 11775.59 257.38 52491.40 88888.00 2016-10-04 05:16:27.910 278 11775.44 257.46 52491.34 88888.00 2016-10-04 05:16:28.410 278 11775.17 257.46 52491.42 88888.00 2016-10-04 05:16:28.910 278 11775.19 257.34 52491.26 88888.00 2016-10-04 05:16:29.410 278 11775.41 257.24 52490.99 88888.00 2016-10-04 05:16:29.910 278 11775.42 257.23 52490.87 88888.00 2016-10-04 05:16:30.410 278 11775.33 257.22 52490.82 88888.00 2016-10-04 05:16:30.910 278 11775.30 257.18 52490.74 88888.00 2016-10-04 05:16:31.410 278 11775.30 257.17 52490.62 88888.00 2016-10-04 05:16:31.910 278 11775.23 257.11 52490.54 88888.00 2016-10-04 05:16:32.410 278 11775.14 257.12 52490.56 88888.00 2016-10-04 05:16:32.910 278 11775.02 257.14 52490.56 88888.00 2016-10-04 05:16:33.410 278 11774.99 257.17 52490.53 88888.00 2016-10-04 05:16:33.910 278 11775.03 257.13 52490.42 88888.00 2016-10-04 05:16:34.410 278 11774.97 257.12 52490.43 88888.00 2016-10-04 05:16:34.910 278 11774.85 257.14 52490.42 88888.00 2016-10-04 05:16:35.410 278 11774.85 257.18 52490.32 88888.00 2016-10-04 05:16:35.910 278 11774.80 257.19 52490.24 88888.00 2016-10-04 05:16:36.410 278 11774.72 257.19 52490.20 88888.00 2016-10-04 05:16:36.910 278 11774.64 257.19 52490.15 88888.00 2016-10-04 05:16:37.410 278 11774.51 257.22 52490.19 88888.00 2016-10-04 05:16:37.910 278 11774.50 257.20 52490.12 88888.00 2016-10-04 05:16:38.410 278 11774.55 257.19 52489.99 88888.00 2016-10-04 05:16:38.910 278 11774.50 257.22 52489.99 88888.00 2016-10-04 05:16:39.410 278 11774.47 257.24 52489.96 88888.00 2016-10-04 05:16:39.910 278 11774.46 257.28 52489.88 88888.00 2016-10-04 05:16:40.410 278 11774.46 257.28 52489.83 88888.00 2016-10-04 05:16:40.910 278 11774.51 257.23 52489.74 88888.00 2016-10-04 05:16:41.410 278 11774.49 257.30 52489.67 88888.00 2016-10-04 05:16:41.910 278 11774.51 257.34 52489.51 88888.00 2016-10-04 05:16:42.410 278 11774.57 257.30 52489.36 88888.00 2016-10-04 05:16:42.910 278 11774.46 257.32 52489.43 88888.00 2016-10-04 05:16:43.410 278 11774.36 257.35 52489.52 88888.00 2016-10-04 05:16:43.910 278 11774.42 257.32 52489.40 88888.00 2016-10-04 05:16:44.410 278 11774.60 257.33 52489.13 88888.00 2016-10-04 05:16:44.910 278 11774.73 257.32 52489.00 88888.00 2016-10-04 05:16:45.410 278 11774.82 257.35 52488.93 88888.00 2016-10-04 05:16:45.910 278 11774.86 257.38 52488.91 88888.00 2016-10-04 05:16:46.410 278 11774.94 257.37 52488.86 88888.00 2016-10-04 05:16:46.910 278 11775.01 257.41 52488.80 88888.00 2016-10-04 05:16:47.410 278 11775.07 257.46 52488.79 88888.00 2016-10-04 05:16:47.910 278 11775.10 257.48 52488.75 88888.00 2016-10-04 05:16:48.410 278 11775.17 257.56 52488.73 88888.00 2016-10-04 05:16:48.910 278 11775.25 257.59 52488.66 88888.00 2016-10-04 05:16:49.410 278 11775.14 257.66 52488.74 88888.00 2016-10-04 05:16:49.910 278 11775.10 257.73 52488.82 88888.00 2016-10-04 05:16:50.410 278 11775.19 257.71 52488.79 88888.00 2016-10-04 05:16:50.910 278 11775.26 257.71 52488.78 88888.00 2016-10-04 05:16:51.410 278 11775.41 257.76 52488.74 88888.00 2016-10-04 05:16:51.910 278 11775.51 257.74 52488.73 88888.00 2016-10-04 05:16:52.410 278 11775.62 257.71 52488.69 88888.00 2016-10-04 05:16:52.910 278 11775.91 257.70 52488.53 88888.00 2016-10-04 05:16:53.410 278 11776.02 257.72 52488.51 88888.00 2016-10-04 05:16:53.910 278 11776.07 257.80 52488.49 88888.00 2016-10-04 05:16:54.410 278 11776.16 257.88 52488.51 88888.00 2016-10-04 05:16:54.910 278 11776.44 257.91 52488.42 88888.00 2016-10-04 05:16:55.410 278 11776.73 257.92 52488.28 88888.00 2016-10-04 05:16:55.910 278 11776.73 257.99 52488.36 88888.00 2016-10-04 05:16:56.410 278 11776.70 258.02 52488.46 88888.00 2016-10-04 05:16:56.910 278 11776.77 258.09 52488.51 88888.00 2016-10-04 05:16:57.410 278 11776.81 258.16 52488.54 88888.00 2016-10-04 05:16:57.910 278 11776.92 258.22 52488.53 88888.00 2016-10-04 05:16:58.410 278 11777.05 258.29 52488.57 88888.00 2016-10-04 05:16:58.910 278 11777.34 258.29 52488.45 88888.00 2016-10-04 05:16:59.410 278 11777.46 258.35 52488.45 88888.00 2016-10-04 05:16:59.910 278 11777.69 258.36 52488.30 88888.00 2016-10-04 05:17:00.410 278 11777.51 258.46 52488.49 88888.00 2016-10-04 05:17:00.910 278 11777.48 258.50 52488.61 88888.00 2016-10-04 05:17:01.410 278 11777.46 258.53 52488.68 88888.00 2016-10-04 05:17:01.910 278 11777.47 258.56 52488.72 88888.00 2016-10-04 05:17:02.410 278 11777.57 258.60 52488.69 88888.00 2016-10-04 05:17:02.910 278 11778.01 258.61 52488.51 88888.00 2016-10-04 05:17:03.410 278 11778.52 258.60 52488.20 88888.00 2016-10-04 05:17:03.910 278 11778.65 258.64 52488.21 88888.00 2016-10-04 05:17:04.410 278 11778.69 258.73 52488.33 88888.00 2016-10-04 05:17:04.910 278 11778.49 258.76 52488.47 88888.00 2016-10-04 05:17:05.410 278 11778.58 258.80 52488.53 88888.00 2016-10-04 05:17:05.910 278 11778.76 258.88 52488.57 88888.00 2016-10-04 05:17:06.410 278 11778.72 258.87 52488.56 88888.00 2016-10-04 05:17:06.910 278 11778.88 258.89 52488.56 88888.00 2016-10-04 05:17:07.410 278 11779.05 258.99 52488.58 88888.00 2016-10-04 05:17:07.910 278 11779.05 259.07 52488.58 88888.00 2016-10-04 05:17:08.410 278 11779.01 259.03 52488.62 88888.00 2016-10-04 05:17:08.910 278 11779.12 259.05 52488.65 88888.00 2016-10-04 05:17:09.410 278 11779.35 259.17 52488.64 88888.00 2016-10-04 05:17:09.910 278 11779.32 259.25 52488.70 88888.00 2016-10-04 05:17:10.410 278 11779.35 259.26 52488.69 88888.00 2016-10-04 05:17:10.910 278 11779.50 259.26 52488.64 88888.00 2016-10-04 05:17:11.410 278 11779.67 259.27 52488.64 88888.00 2016-10-04 05:17:11.910 278 11779.83 259.32 52488.65 88888.00 2016-10-04 05:17:12.410 278 11779.97 259.37 52488.70 88888.00 2016-10-04 05:17:12.910 278 11780.07 259.44 52488.75 88888.00 2016-10-04 05:17:13.410 278 11780.11 259.51 52488.83 88888.00 2016-10-04 05:17:13.910 278 11780.18 259.60 52488.89 88888.00 2016-10-04 05:17:14.410 278 11780.29 259.65 52488.96 88888.00 2016-10-04 05:17:14.910 278 11780.40 259.73 52489.00 88888.00 2016-10-04 05:17:15.411 278 11780.45 259.77 52489.02 88888.00 2016-10-04 05:17:15.911 278 11780.52 259.85 52489.08 88888.00 2016-10-04 05:17:16.411 278 11780.63 259.91 52489.12 88888.00 2016-10-04 05:17:16.911 278 11780.71 259.93 52489.14 88888.00 2016-10-04 05:17:17.411 278 11780.78 259.95 52489.16 88888.00 2016-10-04 05:17:17.911 278 11780.80 259.99 52489.17 88888.00 2016-10-04 05:17:18.411 278 11780.80 260.05 52489.24 88888.00 2016-10-04 05:17:18.911 278 11780.79 260.18 52489.31 88888.00 2016-10-04 05:17:19.411 278 11780.73 260.25 52489.46 88888.00 2016-10-04 05:17:19.911 278 11780.81 260.34 52489.54 88888.00 2016-10-04 05:17:20.411 278 11780.99 260.39 52489.54 88888.00 2016-10-04 05:17:20.911 278 11781.06 260.40 52489.54 88888.00 2016-10-04 05:17:21.411 278 11781.07 260.41 52489.60 88888.00 2016-10-04 05:17:21.911 278 11781.05 260.42 52489.69 88888.00 2016-10-04 05:17:22.411 278 11781.12 260.50 52489.74 88888.00 2016-10-04 05:17:22.911 278 11781.22 260.53 52489.72 88888.00 2016-10-04 05:17:23.411 278 11781.14 260.55 52489.79 88888.00 2016-10-04 05:17:23.911 278 11781.12 260.59 52489.83 88888.00 2016-10-04 05:17:24.411 278 11781.26 260.64 52489.85 88888.00 2016-10-04 05:17:24.911 278 11781.49 260.66 52489.81 88888.00 2016-10-04 05:17:25.411 278 11781.43 260.63 52489.87 88888.00 2016-10-04 05:17:25.911 278 11781.39 260.64 52489.85 88888.00 2016-10-04 05:17:26.411 278 11781.42 260.69 52489.87 88888.00 2016-10-04 05:17:26.911 278 11781.48 260.67 52489.93 88888.00 2016-10-04 05:17:27.411 278 11781.51 260.60 52489.93 88888.00 2016-10-04 05:17:27.911 278 11781.64 260.61 52489.87 88888.00 2016-10-04 05:17:28.411 278 11781.83 260.64 52489.83 88888.00 2016-10-04 05:17:28.911 278 11781.78 260.63 52489.83 88888.00 2016-10-04 05:17:29.411 278 11781.74 260.68 52489.87 88888.00 2016-10-04 05:17:29.911 278 11781.77 260.68 52489.90 88888.00 2016-10-04 05:17:30.411 278 11781.74 260.61 52489.92 88888.00 2016-10-04 05:17:30.911 278 11781.77 260.63 52489.93 88888.00 2016-10-04 05:17:31.411 278 11781.79 260.66 52490.01 88888.00 2016-10-04 05:17:31.911 278 11781.76 260.59 52490.02 88888.00 2016-10-04 05:17:32.411 278 11781.81 260.62 52489.98 88888.00 2016-10-04 05:17:32.911 278 11781.85 260.63 52490.03 88888.00 2016-10-04 05:17:33.411 278 11781.75 260.62 52490.06 88888.00 2016-10-04 05:17:33.911 278 11781.76 260.67 52490.07 88888.00 2016-10-04 05:17:34.411 278 11781.81 260.72 52490.21 88888.00 2016-10-04 05:17:34.911 278 11781.77 260.64 52490.25 88888.00 2016-10-04 05:17:35.411 278 11781.77 260.70 52490.27 88888.00 2016-10-04 05:17:35.911 278 11781.94 260.73 52490.20 88888.00 2016-10-04 05:17:36.411 278 11781.92 260.74 52490.21 88888.00 2016-10-04 05:17:36.911 278 11781.91 260.79 52490.22 88888.00 2016-10-04 05:17:37.411 278 11781.94 260.83 52490.21 88888.00 2016-10-04 05:17:37.911 278 11781.87 260.81 52490.21 88888.00 2016-10-04 05:17:38.411 278 11781.93 260.84 52490.25 88888.00 2016-10-04 05:17:38.911 278 11781.88 260.82 52490.30 88888.00 2016-10-04 05:17:39.411 278 11781.82 260.79 52490.37 88888.00 2016-10-04 05:17:39.911 278 11781.93 260.84 52490.32 88888.00 2016-10-04 05:17:40.411 278 11781.87 260.84 52490.34 88888.00 2016-10-04 05:17:40.911 278 11781.86 260.91 52490.33 88888.00 2016-10-04 05:17:41.411 278 11781.90 260.91 52490.36 88888.00 2016-10-04 05:17:41.911 278 11781.83 260.89 52490.36 88888.00 2016-10-04 05:17:42.411 278 11781.92 260.95 52490.36 88888.00 2016-10-04 05:17:42.911 278 11781.91 260.95 52490.36 88888.00 2016-10-04 05:17:43.411 278 11781.88 260.95 52490.36 88888.00 2016-10-04 05:17:43.911 278 11781.96 260.98 52490.39 88888.00 2016-10-04 05:17:44.411 278 11781.92 260.93 52490.43 88888.00 2016-10-04 05:17:44.911 278 11781.91 260.99 52490.45 88888.00 2016-10-04 05:17:45.411 278 11781.93 260.99 52490.47 88888.00 2016-10-04 05:17:45.911 278 11781.86 260.95 52490.47 88888.00 2016-10-04 05:17:46.411 278 11781.87 261.01 52490.48 88888.00 2016-10-04 05:17:46.911 278 11781.73 260.96 52490.50 88888.00 2016-10-04 05:17:47.411 278 11781.69 260.97 52490.46 88888.00 2016-10-04 05:17:47.911 278 11781.76 260.98 52490.41 88888.00 2016-10-04 05:17:48.411 278 11781.69 260.95 52490.41 88888.00 2016-10-04 05:17:48.911 278 11781.65 261.00 52490.41 88888.00 2016-10-04 05:17:49.411 278 11781.64 261.00 52490.42 88888.00 2016-10-04 05:17:49.911 278 11781.48 260.97 52490.42 88888.00 2016-10-04 05:17:50.411 278 11781.51 261.03 52490.41 88888.00 2016-10-04 05:17:50.911 278 11781.56 260.98 52490.38 88888.00 2016-10-04 05:17:51.411 278 11781.40 260.95 52490.45 88888.00 2016-10-04 05:17:51.911 278 11781.35 261.00 52490.51 88888.00 2016-10-04 05:17:52.411 278 11781.32 261.02 52490.54 88888.00 2016-10-04 05:17:52.911 278 11781.20 261.02 52490.59 88888.00 2016-10-04 05:17:53.411 278 11781.24 261.06 52490.56 88888.00 2016-10-04 05:17:53.911 278 11781.26 261.10 52490.62 88888.00 2016-10-04 05:17:54.411 278 11781.07 261.12 52490.66 88888.00 2016-10-04 05:17:54.911 278 11780.99 261.16 52490.72 88888.00 2016-10-04 05:17:55.411 278 11781.07 261.20 52490.76 88888.00 2016-10-04 05:17:55.911 278 11781.00 261.21 52490.74 88888.00 2016-10-04 05:17:56.411 278 11780.96 261.24 52490.68 88888.00 2016-10-04 05:17:56.911 278 11781.00 261.32 52490.65 88888.00 2016-10-04 05:17:57.411 278 11780.99 261.30 52490.63 88888.00 2016-10-04 05:17:57.911 278 11780.94 261.30 52490.60 88888.00 2016-10-04 05:17:58.411 278 11780.98 261.35 52490.59 88888.00 2016-10-04 05:17:58.911 278 11780.97 261.39 52490.60 88888.00 2016-10-04 05:17:59.411 278 11780.85 261.39 52490.60 88888.00 2016-10-04 05:17:59.911 278 11780.78 261.44 52490.58 88888.00 2016-10-04 05:18:00.411 278 11780.77 261.50 52490.62 88888.00 2016-10-04 05:18:00.911 278 11780.65 261.46 52490.60 88888.00 2016-10-04 05:18:01.411 278 11780.62 261.44 52490.57 88888.00 2016-10-04 05:18:01.911 278 11780.68 261.55 52490.62 88888.00 2016-10-04 05:18:02.411 278 11780.68 261.60 52490.66 88888.00 2016-10-04 05:18:02.911 278 11780.61 261.60 52490.67 88888.00 2016-10-04 05:18:03.411 278 11780.70 261.66 52490.65 88888.00 2016-10-04 05:18:03.911 278 11780.76 261.69 52490.62 88888.00 2016-10-04 05:18:04.411 278 11780.69 261.68 52490.62 88888.00 2016-10-04 05:18:04.911 278 11780.77 261.74 52490.59 88888.00 2016-10-04 05:18:05.411 278 11780.80 261.70 52490.56 88888.00 2016-10-04 05:18:05.911 278 11780.78 261.68 52490.51 88888.00 2016-10-04 05:18:06.411 278 11780.80 261.75 52490.57 88888.00 2016-10-04 05:18:06.911 278 11780.32 261.92 52491.01 88888.00 2016-10-04 05:18:07.411 278 11780.15 261.88 52491.07 88888.00 2016-10-04 05:18:07.911 278 11780.63 261.78 52490.71 88888.00 2016-10-04 05:18:08.411 278 11780.64 261.77 52490.72 88888.00 2016-10-04 05:18:08.911 278 11780.65 261.71 52490.67 88888.00 2016-10-04 05:18:09.411 278 11780.78 261.70 52490.60 88888.00 2016-10-04 05:18:09.911 278 11780.84 261.74 52490.60 88888.00 2016-10-04 05:18:10.411 278 11780.89 261.65 52490.53 88888.00 2016-10-04 05:18:10.911 278 11781.00 261.63 52490.45 88888.00 2016-10-04 05:18:11.411 278 11781.08 261.64 52490.41 88888.00 2016-10-04 05:18:11.911 278 11781.17 261.58 52490.30 88888.00 2016-10-04 05:18:12.411 278 11781.33 261.59 52490.24 88888.00 2016-10-04 05:18:12.911 278 11781.33 261.57 52490.22 88888.00 2016-10-04 05:18:13.411 278 11781.31 261.59 52490.18 88888.00 2016-10-04 05:18:13.911 278 11781.40 261.60 52490.12 88888.00 2016-10-04 05:18:14.411 278 11781.39 261.57 52490.05 88888.00 2016-10-04 05:18:14.911 278 11781.29 261.65 52490.19 88888.00 2016-10-04 05:18:15.411 278 11781.08 261.63 52490.27 88888.00 2016-10-04 05:18:15.911 278 11781.00 261.67 52490.31 88888.00 2016-10-04 05:18:16.411 278 11781.03 261.68 52490.34 88888.00 2016-10-04 05:18:16.911 278 11780.91 261.61 52490.31 88888.00 2016-10-04 05:18:17.411 278 11780.93 261.56 52490.23 88888.00 2016-10-04 05:18:17.911 278 11781.04 261.56 52490.24 88888.00 2016-10-04 05:18:18.411 278 11780.87 261.56 52490.27 88888.00 2016-10-04 05:18:18.911 278 11780.86 261.63 52490.27 88888.00 2016-10-04 05:18:19.411 278 11780.87 261.61 52490.23 88888.00 2016-10-04 05:18:19.911 278 11780.80 261.56 52490.19 88888.00 2016-10-04 05:18:20.411 278 11780.84 261.56 52490.19 88888.00 2016-10-04 05:18:20.911 278 11780.87 261.57 52490.18 88888.00 2016-10-04 05:18:21.411 278 11780.76 261.50 52490.18 88888.00 2016-10-04 05:18:21.911 278 11780.72 261.51 52490.14 88888.00 2016-10-04 05:18:22.411 278 11780.88 261.53 52490.06 88888.00 2016-10-04 05:18:22.911 278 11780.93 261.46 52489.94 88888.00 2016-10-04 05:18:23.411 278 11780.95 261.40 52489.81 88888.00 2016-10-04 05:18:23.911 278 11781.05 261.40 52489.69 88888.00 2016-10-04 05:18:24.411 278 11781.03 261.31 52489.58 88888.00 2016-10-04 05:18:24.911 278 11780.90 261.21 52489.53 88888.00 2016-10-04 05:18:25.411 278 11780.85 261.20 52489.54 88888.00 2016-10-04 05:18:25.911 278 11780.69 261.13 52489.57 88888.00 2016-10-04 05:18:26.411 278 11780.29 261.08 52489.68 88888.00 2016-10-04 05:18:26.911 278 11780.07 261.06 52489.74 88888.00 2016-10-04 05:18:27.411 278 11780.14 261.05 52489.61 88888.00 2016-10-04 05:18:27.911 278 11780.15 261.03 52489.49 88888.00 2016-10-04 05:18:28.411 278 11780.16 261.03 52489.40 88888.00 2016-10-04 05:18:28.911 278 11780.07 260.97 52489.41 88888.00 2016-10-04 05:18:29.411 278 11780.01 260.89 52489.31 88888.00 2016-10-04 05:18:29.911 278 11779.92 260.81 52489.23 88888.00 2016-10-04 05:18:30.411 278 11779.68 260.81 52489.34 88888.00 2016-10-04 05:18:30.911 278 11779.55 260.79 52489.32 88888.00 2016-10-04 05:18:31.411 278 11779.76 260.69 52489.07 88888.00 2016-10-04 05:18:31.911 278 11779.81 260.66 52488.93 88888.00 2016-10-04 05:18:32.411 278 11779.71 260.62 52488.87 88888.00 2016-10-04 05:18:32.911 278 11779.57 260.59 52488.83 88888.00 2016-10-04 05:18:33.411 278 11779.42 260.51 52488.82 88888.00 2016-10-04 05:18:33.911 278 11779.32 260.45 52488.75 88888.00 2016-10-04 05:18:34.411 278 11779.26 260.38 52488.70 88888.00 2016-10-04 05:18:34.911 278 11779.12 260.28 52488.66 88888.00 2016-10-04 05:18:35.411 278 11778.86 260.23 52488.66 88888.00 2016-10-04 05:18:35.911 278 11778.60 260.24 52488.79 88888.00 2016-10-04 05:18:36.411 278 11778.45 260.29 52488.81 88888.00 2016-10-04 05:18:36.911 278 11778.48 260.24 52488.72 88888.00 2016-10-04 05:18:37.411 278 11778.75 260.06 52488.39 88888.00 2016-10-04 05:18:37.911 278 11778.85 259.89 52488.11 88888.00 2016-10-04 05:18:38.411 278 11778.81 259.79 52488.00 88888.00 2016-10-04 05:18:38.911 278 11778.81 259.75 52487.96 88888.00 2016-10-04 05:18:39.411 278 11778.94 259.72 52487.84 88888.00 2016-10-04 05:18:39.911 278 11778.97 259.67 52487.75 88888.00 2016-10-04 05:18:40.411 278 11778.86 259.63 52487.75 88888.00 2016-10-04 05:18:40.911 278 11778.65 259.54 52487.78 88888.00 2016-10-04 05:18:41.411 278 11778.91 259.43 52487.54 88888.00 2016-10-04 05:18:41.911 278 11779.05 259.40 52487.40 88888.00 2016-10-04 05:18:42.411 278 11778.79 259.38 52487.49 88888.00 2016-10-04 05:18:42.911 278 11778.80 259.26 52487.34 88888.00 2016-10-04 05:18:43.411 278 11778.96 259.19 52487.20 88888.00 2016-10-04 05:18:43.911 278 11779.06 259.17 52487.13 88888.00 2016-10-04 05:18:44.411 278 11779.02 259.11 52487.04 88888.00 2016-10-04 05:18:44.911 278 11778.95 258.98 52486.98 88888.00 2016-10-04 05:18:45.411 278 11779.07 258.94 52486.88 88888.00 2016-10-04 05:18:45.911 278 11779.19 258.96 52486.81 88888.00 2016-10-04 05:18:46.411 278 11779.11 258.88 52486.71 88888.00 2016-10-04 05:18:46.911 278 11779.07 258.74 52486.62 88888.00 2016-10-04 05:18:47.411 278 11779.18 258.69 52486.59 88888.00 2016-10-04 05:18:47.911 278 11779.05 258.64 52486.59 88888.00 2016-10-04 05:18:48.411 278 11778.94 258.57 52486.53 88888.00 2016-10-04 05:18:48.911 278 11778.98 258.54 52486.48 88888.00 2016-10-04 05:18:49.411 278 11779.06 258.47 52486.34 88888.00 2016-10-04 05:18:49.911 278 11779.06 258.34 52486.20 88888.00 2016-10-04 05:18:50.411 278 11779.00 258.37 52486.31 88888.00 2016-10-04 05:18:50.911 278 11778.76 258.35 52486.42 88888.00 2016-10-04 05:18:51.411 278 11778.87 258.26 52486.22 88888.00 2016-10-04 05:18:51.911 278 11778.96 258.25 52486.08 88888.00 2016-10-04 05:18:52.411 278 11778.88 258.21 52486.04 88888.00 2016-10-04 05:18:52.911 278 11778.94 258.18 52485.99 88888.00 2016-10-04 05:18:53.411 278 11778.89 258.12 52485.91 88888.00 2016-10-04 05:18:53.911 278 11778.76 258.10 52485.95 88888.00 2016-10-04 05:18:54.411 278 11778.79 258.12 52485.91 88888.00 2016-10-04 05:18:54.911 278 11779.19 257.93 52485.52 88888.00 2016-10-04 05:18:55.411 278 11779.32 257.87 52485.40 88888.00 2016-10-04 05:18:55.911 278 11779.23 257.86 52485.36 88888.00 2016-10-04 05:18:56.411 278 11779.16 257.81 52485.31 88888.00 2016-10-04 05:18:56.911 278 11779.20 257.74 52485.29 88888.00 2016-10-04 05:18:57.411 278 11779.09 257.69 52485.23 88888.00 2016-10-04 05:18:57.911 278 11779.00 257.73 52485.29 88888.00 2016-10-04 05:18:58.411 278 11779.01 257.72 52485.21 88888.00 2016-10-04 05:18:58.911 278 11778.94 257.72 52485.26 88888.00 2016-10-04 05:18:59.411 278 11778.79 257.73 52485.30 88888.00 2016-10-04 05:18:59.911 278 11778.80 257.69 52485.29 88888.00 2016-10-04 05:19:00.411 278 11778.72 257.67 52485.21 88888.00 2016-10-04 05:19:00.911 278 11778.68 257.60 52485.19 88888.00 2016-10-04 05:19:01.411 278 11778.54 257.52 52485.21 88888.00 2016-10-04 05:19:01.911 278 11778.54 257.47 52485.13 88888.00 2016-10-04 05:19:02.411 278 11778.51 257.37 52485.10 88888.00 2016-10-04 05:19:02.911 278 11778.52 257.28 52485.04 88888.00 2016-10-04 05:19:03.411 278 11778.43 257.21 52484.98 88888.00 2016-10-04 05:19:03.911 278 11778.53 257.13 52484.81 88888.00 2016-10-04 05:19:04.411 278 11778.48 257.01 52484.73 88888.00 2016-10-04 05:19:04.911 278 11778.33 256.93 52484.69 88888.00 2016-10-04 05:19:05.411 278 11778.24 256.79 52484.65 88888.00 2016-10-04 05:19:05.911 278 11778.15 256.66 52484.59 88888.00 2016-10-04 05:19:06.411 278 11778.06 256.57 52484.54 88888.00 2016-10-04 05:19:06.911 278 11778.00 256.46 52484.47 88888.00 2016-10-04 05:19:07.411 278 11778.02 256.38 52484.38 88888.00 2016-10-04 05:19:07.911 278 11778.01 256.33 52484.31 88888.00 2016-10-04 05:19:08.411 278 11778.02 256.27 52484.26 88888.00 2016-10-04 05:19:08.911 278 11778.00 256.21 52484.22 88888.00 2016-10-04 05:19:09.411 278 11777.88 256.16 52484.23 88888.00 2016-10-04 05:19:09.911 278 11777.81 256.14 52484.26 88888.00 2016-10-04 05:19:10.411 278 11777.77 256.08 52484.25 88888.00 2016-10-04 05:19:10.911 278 11777.92 255.96 52484.06 88888.00 2016-10-04 05:19:11.411 278 11778.00 255.92 52483.91 88888.00 2016-10-04 05:19:11.911 278 11777.84 255.95 52483.95 88888.00 2016-10-04 05:19:12.411 278 11777.78 255.95 52483.95 88888.00 2016-10-04 05:19:12.911 278 11777.81 255.91 52483.93 88888.00 2016-10-04 05:19:13.411 278 11777.81 255.82 52483.88 88888.00 2016-10-04 05:19:13.911 278 11777.88 255.70 52483.82 88888.00 2016-10-04 05:19:14.411 278 11777.91 255.68 52483.72 88888.00 2016-10-04 05:19:14.911 278 11777.82 255.63 52483.75 88888.00 2016-10-04 05:19:15.411 278 11777.70 255.57 52483.76 88888.00 2016-10-04 05:19:15.911 278 11777.61 255.53 52483.72 88888.00 2016-10-04 05:19:16.411 278 11777.56 255.49 52483.68 88888.00 2016-10-04 05:19:16.911 278 11777.53 255.46 52483.66 88888.00 2016-10-04 05:19:17.411 278 11777.52 255.41 52483.60 88888.00 2016-10-04 05:19:17.911 278 11777.51 255.35 52483.58 88888.00 2016-10-04 05:19:18.411 278 11777.67 255.26 52483.36 88888.00 2016-10-04 05:19:18.911 278 11777.95 255.10 52483.05 88888.00 2016-10-04 05:19:19.411 278 11777.95 255.00 52482.94 88888.00 2016-10-04 05:19:19.911 278 11777.77 254.87 52483.01 88888.00 2016-10-04 05:19:20.411 278 11777.67 254.83 52483.03 88888.00 2016-10-04 05:19:20.911 278 11777.29 254.89 52483.31 88888.00 2016-10-04 05:19:21.411 278 11777.10 254.80 52483.37 88888.00 2016-10-04 05:19:21.911 278 11777.08 254.71 52483.33 88888.00 2016-10-04 05:19:22.411 278 11777.00 254.62 52483.32 88888.00 2016-10-04 05:19:22.911 278 11776.90 254.50 52483.27 88888.00 2016-10-04 05:19:23.411 278 11776.85 254.41 52483.22 88888.00 2016-10-04 05:19:23.911 278 11776.90 254.27 52483.11 88888.00 2016-10-04 05:19:24.411 278 11776.95 254.15 52483.00 88888.00 2016-10-04 05:19:24.911 278 11776.98 254.05 52482.91 88888.00 2016-10-04 05:19:25.411 278 11777.03 253.95 52482.80 88888.00 2016-10-04 05:19:25.911 278 11777.07 253.85 52482.69 88888.00 2016-10-04 05:19:26.411 278 11777.19 253.72 52482.57 88888.00 2016-10-04 05:19:26.911 278 11777.29 253.67 52482.44 88888.00 2016-10-04 05:19:27.411 278 11777.39 253.61 52482.30 88888.00 2016-10-04 05:19:27.911 278 11777.48 253.47 52482.16 88888.00 2016-10-04 05:19:28.411 278 11777.45 253.39 52482.06 88888.00 2016-10-04 05:19:28.911 278 11777.25 253.35 52482.16 88888.00 2016-10-04 05:19:29.411 278 11777.09 253.30 52482.21 88888.00 2016-10-04 05:19:29.911 278 11777.09 253.17 52482.16 88888.00 2016-10-04 05:19:30.411 278 11777.21 252.98 52482.02 88888.00 2016-10-04 05:19:30.911 278 11777.31 252.88 52481.85 88888.00 2016-10-04 05:19:31.411 278 11777.18 252.88 52481.93 88888.00 2016-10-04 05:19:31.911 278 11777.16 252.81 52481.93 88888.00 2016-10-04 05:19:32.411 278 11777.26 252.70 52481.76 88888.00 2016-10-04 05:19:32.911 278 11777.39 252.62 52481.60 88888.00 2016-10-04 05:19:33.411 278 11777.49 252.46 52481.47 88888.00 2016-10-04 05:19:33.911 278 11777.64 252.34 52481.23 88888.00 2016-10-04 05:19:34.411 278 11777.64 252.27 52481.20 88888.00 2016-10-04 05:19:34.911 278 11777.61 252.21 52481.15 88888.00 2016-10-04 05:19:35.411 278 11777.46 252.15 52481.15 88888.00 2016-10-04 05:19:35.911 278 11777.18 252.11 52481.30 88888.00 2016-10-04 05:19:36.411 278 11777.12 252.00 52481.24 88888.00 2016-10-04 05:19:36.911 278 11777.11 251.90 52481.16 88888.00 2016-10-04 05:19:37.411 278 11777.22 251.78 52481.00 88888.00 2016-10-04 05:19:37.911 278 11777.20 251.69 52480.95 88888.00 2016-10-04 05:19:38.411 278 11777.12 251.61 52480.94 88888.00 2016-10-04 05:19:38.911 278 11777.20 251.53 52480.80 88888.00 2016-10-04 05:19:39.411 278 11777.23 251.51 52480.76 88888.00 2016-10-04 05:19:39.911 278 11777.02 251.51 52480.91 88888.00 2016-10-04 05:19:40.411 278 11776.72 251.44 52481.07 88888.00 2016-10-04 05:19:40.911 278 11776.43 251.43 52481.16 88888.00 2016-10-04 05:19:41.411 278 11776.39 251.40 52481.12 88888.00 2016-10-04 05:19:41.911 278 11776.46 251.31 52481.04 88888.00 2016-10-04 05:19:42.411 278 11776.53 251.23 52480.88 88888.00 2016-10-04 05:19:42.911 278 11776.58 251.13 52480.73 88888.00 2016-10-04 05:19:43.411 278 11776.49 251.04 52480.69 88888.00 2016-10-04 05:19:43.911 278 11776.48 250.97 52480.63 88888.00 2016-10-04 05:19:44.411 278 11776.46 250.92 52480.55 88888.00 2016-10-04 05:19:44.911 278 11776.39 250.91 52480.54 88888.00 2016-10-04 05:19:45.411 278 11776.31 250.89 52480.58 88888.00 2016-10-04 05:19:45.911 278 11776.28 250.83 52480.58 88888.00 2016-10-04 05:19:46.411 278 11776.32 250.74 52480.47 88888.00 2016-10-04 05:19:46.911 278 11776.40 250.62 52480.32 88888.00 2016-10-04 05:19:47.411 278 11776.33 250.58 52480.31 88888.00 2016-10-04 05:19:47.911 278 11776.29 250.53 52480.27 88888.00 2016-10-04 05:19:48.411 278 11776.32 250.51 52480.23 88888.00 2016-10-04 05:19:48.911 278 11776.24 250.46 52480.26 88888.00 2016-10-04 05:19:49.411 278 11776.16 250.43 52480.29 88888.00 2016-10-04 05:19:49.911 278 11776.19 250.36 52480.20 88888.00 2016-10-04 05:19:50.411 278 11776.20 250.33 52480.14 88888.00 2016-10-04 05:19:50.911 278 11775.87 250.41 52480.36 88888.00 2016-10-04 05:19:51.411 278 11776.25 250.24 52480.07 88888.00 2016-10-04 05:19:51.911 278 11776.49 250.12 52479.87 88888.00 2016-10-04 05:19:52.411 278 11776.46 250.06 52479.83 88888.00 2016-10-04 05:19:52.911 278 11776.51 250.00 52479.81 88888.00 2016-10-04 05:19:53.411 278 11776.57 249.93 52479.75 88888.00 2016-10-04 05:19:53.911 278 11776.69 249.87 52479.63 88888.00 2016-10-04 05:19:54.411 278 11776.64 249.79 52479.62 88888.00 2016-10-04 05:19:54.911 278 11776.58 249.76 52479.64 88888.00 2016-10-04 05:19:55.411 278 11776.64 249.72 52479.54 88888.00 2016-10-04 05:19:55.911 278 11776.68 249.64 52479.53 88888.00 2016-10-04 05:19:56.411 278 11776.66 249.60 52479.53 88888.00 2016-10-04 05:19:56.911 278 11776.55 249.58 52479.62 88888.00 2016-10-04 05:19:57.411 278 11776.34 249.60 52479.72 88888.00 2016-10-04 05:19:57.911 278 11776.39 249.52 52479.66 88888.00 2016-10-04 05:19:58.411 278 11776.47 249.45 52479.59 88888.00 2016-10-04 05:19:58.911 278 11776.37 249.42 52479.68 88888.00 2016-10-04 05:19:59.411 278 11776.26 249.42 52479.74 88888.00 2016-10-04 05:19:59.911 278 11776.06 249.42 52479.83 88888.00 2016-10-04 05:20:00.411 278 11775.79 249.43 52480.03 88888.00 2016-10-04 05:20:00.911 278 11775.70 249.36 52480.06 88888.00 2016-10-04 05:20:01.411 278 11775.74 249.27 52479.96 88888.00 2016-10-04 05:20:01.911 278 11775.77 249.18 52479.90 88888.00 2016-10-04 05:20:02.411 278 11775.73 249.13 52479.89 88888.00 2016-10-04 05:20:02.911 278 11775.76 249.08 52479.81 88888.00 2016-10-04 05:20:03.411 278 11775.76 249.05 52479.80 88888.00 2016-10-04 05:20:03.911 278 11775.67 249.01 52479.84 88888.00 2016-10-04 05:20:04.411 278 11775.60 248.95 52479.84 88888.00 2016-10-04 05:20:04.911 278 11775.69 248.87 52479.74 88888.00 2016-10-04 05:20:05.412 278 11775.68 248.79 52479.74 88888.00 2016-10-04 05:20:05.912 278 11775.56 248.71 52479.71 88888.00 2016-10-04 05:20:06.412 278 11775.59 248.63 52479.67 88888.00 2016-10-04 05:20:06.912 278 11775.69 248.55 52479.65 88888.00 2016-10-04 05:20:07.412 278 11775.61 248.48 52479.68 88888.00 2016-10-04 05:20:07.912 278 11775.59 248.37 52479.68 88888.00 2016-10-04 05:20:08.412 278 11775.59 248.30 52479.64 88888.00 2016-10-04 05:20:08.912 278 11775.59 248.28 52479.54 88888.00 2016-10-04 05:20:09.412 278 11775.68 248.17 52479.45 88888.00 2016-10-04 05:20:09.912 278 11775.69 248.10 52479.43 88888.00 2016-10-04 05:20:10.412 278 11775.69 248.03 52479.39 88888.00 2016-10-04 05:20:10.912 278 11775.74 248.00 52479.34 88888.00 2016-10-04 05:20:11.412 278 11775.89 247.89 52479.18 88888.00 2016-10-04 05:20:11.912 278 11775.86 247.77 52479.17 88888.00 2016-10-04 05:20:12.412 278 11775.62 247.77 52479.34 88888.00 2016-10-04 05:20:12.912 278 11775.24 247.79 52479.66 88888.00 2016-10-04 05:20:13.412 278 11775.18 247.70 52479.68 88888.00 2016-10-04 05:20:13.912 278 11775.02 247.60 52479.75 88888.00 2016-10-04 05:20:14.412 278 11774.83 247.56 52479.84 88888.00 2016-10-04 05:20:14.912 278 11775.09 247.50 52479.66 88888.00 2016-10-04 05:20:15.412 278 11775.33 247.42 52479.46 88888.00 2016-10-04 05:20:15.912 278 11775.47 247.31 52479.32 88888.00 2016-10-04 05:20:16.412 278 11775.67 247.17 52479.17 88888.00 2016-10-04 05:20:16.912 278 11775.73 247.13 52479.10 88888.00 2016-10-04 05:20:17.412 278 11775.74 247.10 52479.08 88888.00 2016-10-04 05:20:17.912 278 11775.81 246.97 52479.05 88888.00 2016-10-04 05:20:18.412 278 11775.85 246.93 52478.97 88888.00 2016-10-04 05:20:18.912 278 11775.84 246.92 52478.96 88888.00 2016-10-04 05:20:19.412 278 11775.80 246.84 52478.96 88888.00 2016-10-04 05:20:19.912 278 11775.85 246.81 52478.90 88888.00 2016-10-04 05:20:20.412 278 11775.80 246.81 52478.95 88888.00 2016-10-04 05:20:20.912 278 11775.80 246.73 52478.91 88888.00 2016-10-04 05:20:21.412 278 11775.82 246.68 52478.88 88888.00 2016-10-04 05:20:21.912 278 11775.85 246.67 52478.86 88888.00 2016-10-04 05:20:22.412 278 11775.79 246.58 52478.90 88888.00 2016-10-04 05:20:22.912 278 11775.72 246.57 52478.95 88888.00 2016-10-04 05:20:23.412 278 11775.61 246.52 52478.99 88888.00 2016-10-04 05:20:23.912 278 11775.54 246.46 52478.96 88888.00 2016-10-04 05:20:24.412 278 11775.63 246.37 52478.86 88888.00 2016-10-04 05:20:24.912 278 11775.64 246.32 52478.84 88888.00 2016-10-04 05:20:25.412 278 11775.54 246.29 52478.85 88888.00 2016-10-04 05:20:25.912 278 11775.50 246.24 52478.82 88888.00 2016-10-04 05:20:26.412 278 11775.42 246.23 52478.80 88888.00 2016-10-04 05:20:26.912 278 11775.36 246.19 52478.82 88888.00 2016-10-04 05:20:27.412 278 11775.29 246.15 52478.85 88888.00 2016-10-04 05:20:27.912 278 11775.23 246.08 52478.83 88888.00 2016-10-04 05:20:28.412 278 11775.18 246.00 52478.80 88888.00 2016-10-04 05:20:28.912 278 11775.09 246.01 52478.82 88888.00 2016-10-04 05:20:29.412 278 11775.02 245.96 52478.83 88888.00 2016-10-04 05:20:29.912 278 11775.00 245.88 52478.78 88888.00 2016-10-04 05:20:30.412 278 11774.94 245.82 52478.75 88888.00 2016-10-04 05:20:30.912 278 11774.93 245.79 52478.75 88888.00 2016-10-04 05:20:31.412 278 11774.92 245.76 52478.77 88888.00 2016-10-04 05:20:31.912 278 11774.91 245.77 52478.79 88888.00 2016-10-04 05:20:32.412 278 11774.84 245.81 52478.79 88888.00 2016-10-04 05:20:32.912 278 11774.84 245.82 52478.77 88888.00 2016-10-04 05:20:33.412 278 11774.90 245.78 52478.78 88888.00 2016-10-04 05:20:33.912 278 11774.90 245.78 52478.80 88888.00 2016-10-04 05:20:34.412 278 11774.91 245.77 52478.84 88888.00 2016-10-04 05:20:34.912 278 11774.93 245.72 52478.83 88888.00 2016-10-04 05:20:35.412 278 11775.03 245.70 52478.79 88888.00 2016-10-04 05:20:35.912 278 11775.08 245.70 52478.78 88888.00 2016-10-04 05:20:36.412 278 11775.11 245.70 52478.76 88888.00 2016-10-04 05:20:36.912 278 11775.10 245.68 52478.76 88888.00 2016-10-04 05:20:37.412 278 11775.15 245.69 52478.78 88888.00 2016-10-04 05:20:37.912 278 11775.17 245.72 52478.84 88888.00 2016-10-04 05:20:38.412 278 11775.10 245.79 52478.90 88888.00 2016-10-04 05:20:38.912 278 11775.10 245.77 52478.87 88888.00 2016-10-04 05:20:39.412 278 11775.09 245.77 52478.90 88888.00 2016-10-04 05:20:39.912 278 11775.17 245.77 52478.80 88888.00 2016-10-04 05:20:40.412 278 11775.17 245.75 52478.80 88888.00 2016-10-04 05:20:40.912 278 11775.12 245.79 52478.91 88888.00 2016-10-04 05:20:41.412 278 11775.11 245.79 52478.92 88888.00 2016-10-04 05:20:41.912 278 11775.12 245.81 52478.95 88888.00 2016-10-04 05:20:42.412 278 11775.18 245.81 52478.94 88888.00 2016-10-04 05:20:42.912 278 11775.18 245.80 52478.95 88888.00 2016-10-04 05:20:43.412 278 11775.18 245.82 52478.97 88888.00 2016-10-04 05:20:43.912 278 11775.28 245.78 52478.91 88888.00 2016-10-04 05:20:44.412 278 11775.28 245.84 52478.91 88888.00 2016-10-04 05:20:44.912 278 11775.34 245.80 52478.91 88888.00 2016-10-04 05:20:45.412 278 11775.35 245.75 52478.92 88888.00 2016-10-04 05:20:45.912 278 11775.35 245.71 52478.92 88888.00 2016-10-04 05:20:46.412 278 11775.30 245.69 52478.90 88888.00 2016-10-04 05:20:46.912 278 11775.35 245.66 52478.87 88888.00 2016-10-04 05:20:47.412 278 11775.56 245.66 52478.74 88888.00 2016-10-04 05:20:47.912 278 11775.73 245.66 52478.64 88888.00 2016-10-04 05:20:48.412 278 11775.81 245.66 52478.62 88888.00 2016-10-04 05:20:48.912 278 11775.84 245.69 52478.61 88888.00 2016-10-04 05:20:49.412 278 11775.82 245.71 52478.62 88888.00 2016-10-04 05:20:49.912 278 11775.82 245.70 52478.65 88888.00 2016-10-04 05:20:50.412 278 11775.78 245.74 52478.65 88888.00 2016-10-04 05:20:50.912 278 11775.73 245.76 52478.65 88888.00 2016-10-04 05:20:51.412 278 11775.71 245.80 52478.62 88888.00 2016-10-04 05:20:51.912 278 11775.72 245.84 52478.64 88888.00 2016-10-04 05:20:52.412 278 11775.77 245.80 52478.64 88888.00 2016-10-04 05:20:52.912 278 11775.80 245.79 52478.62 88888.00 2016-10-04 05:20:53.412 278 11775.84 245.86 52478.62 88888.00 2016-10-04 05:20:53.912 278 11776.00 245.79 52478.44 88888.00 2016-10-04 05:20:54.412 278 11776.21 245.70 52478.30 88888.00 2016-10-04 05:20:54.912 278 11776.23 245.70 52478.35 88888.00 2016-10-04 05:20:55.412 278 11776.20 245.66 52478.35 88888.00 2016-10-04 05:20:55.912 278 11776.19 245.61 52478.31 88888.00 2016-10-04 05:20:56.412 278 11776.13 245.62 52478.35 88888.00 2016-10-04 05:20:56.912 278 11776.07 245.64 52478.36 88888.00 2016-10-04 05:20:57.412 278 11776.11 245.59 52478.33 88888.00 2016-10-04 05:20:57.912 278 11776.06 245.55 52478.34 88888.00 2016-10-04 05:20:58.412 278 11776.00 245.51 52478.36 88888.00 2016-10-04 05:20:58.912 278 11776.02 245.51 52478.38 88888.00 2016-10-04 05:20:59.412 278 11776.05 245.50 52478.38 88888.00 2016-10-04 05:20:59.912 278 11776.04 245.47 52478.35 88888.00 2016-10-04 05:21:00.412 278 11775.97 245.42 52478.33 88888.00 2016-10-04 05:21:00.912 278 11775.97 245.40 52478.32 88888.00 2016-10-04 05:21:01.412 278 11775.94 245.36 52478.34 88888.00 2016-10-04 05:21:01.912 278 11775.94 245.36 52478.34 88888.00 2016-10-04 05:21:02.412 278 11775.90 245.36 52478.39 88888.00 2016-10-04 05:21:02.912 278 11775.95 245.33 52478.40 88888.00 2016-10-04 05:21:03.412 278 11775.97 245.35 52478.38 88888.00 2016-10-04 05:21:03.912 278 11775.88 245.37 52478.42 88888.00 2016-10-04 05:21:04.412 278 11775.87 245.40 52478.50 88888.00 2016-10-04 05:21:04.912 278 11775.91 245.35 52478.48 88888.00 2016-10-04 05:21:05.412 278 11775.98 245.32 52478.43 88888.00 2016-10-04 05:21:05.912 278 11776.02 245.42 52478.43 88888.00 2016-10-04 05:21:06.412 278 11776.06 245.41 52478.43 88888.00 2016-10-04 05:21:06.912 278 11776.08 245.41 52478.47 88888.00 2016-10-04 05:21:07.412 278 11776.06 245.40 52478.48 88888.00 2016-10-04 05:21:07.912 278 11776.06 245.37 52478.50 88888.00 2016-10-04 05:21:08.412 278 11776.09 245.30 52478.49 88888.00 2016-10-04 05:21:08.912 278 11776.14 245.28 52478.44 88888.00 2016-10-04 05:21:09.412 278 11776.13 245.27 52478.42 88888.00 2016-10-04 05:21:09.912 278 11776.15 245.23 52478.39 88888.00 2016-10-04 05:21:10.412 278 11776.16 245.22 52478.36 88888.00 2016-10-04 05:21:10.912 278 11776.16 245.21 52478.36 88888.00 2016-10-04 05:21:11.412 278 11776.13 245.17 52478.39 88888.00 2016-10-04 05:21:11.912 278 11776.09 245.17 52478.46 88888.00 2016-10-04 05:21:12.412 278 11776.08 245.19 52478.47 88888.00 2016-10-04 05:21:12.912 278 11776.16 245.17 52478.44 88888.00 2016-10-04 05:21:13.412 278 11776.20 245.10 52478.42 88888.00 2016-10-04 05:21:13.912 278 11776.22 245.06 52478.40 88888.00 2016-10-04 05:21:14.412 278 11776.25 245.08 52478.36 88888.00 2016-10-04 05:21:14.912 278 11776.21 245.11 52478.41 88888.00 2016-10-04 05:21:15.412 278 11776.15 245.09 52478.40 88888.00 2016-10-04 05:21:15.912 278 11776.11 245.07 52478.41 88888.00 2016-10-04 05:21:16.412 278 11776.00 245.01 52478.46 88888.00 2016-10-04 05:21:16.912 278 11775.97 244.98 52478.47 88888.00 2016-10-04 05:21:17.412 278 11775.96 244.96 52478.48 88888.00 2016-10-04 05:21:17.912 278 11775.97 244.96 52478.48 88888.00 2016-10-04 05:21:18.412 278 11775.96 244.91 52478.49 88888.00 2016-10-04 05:21:18.912 278 11775.90 244.84 52478.50 88888.00 2016-10-04 05:21:19.412 278 11775.88 244.81 52478.50 88888.00 2016-10-04 05:21:19.912 278 11775.96 244.84 52478.50 88888.00 2016-10-04 05:21:20.412 278 11776.02 244.88 52478.48 88888.00 2016-10-04 05:21:20.912 278 11776.04 244.85 52478.49 88888.00 2016-10-04 05:21:21.412 278 11776.02 244.89 52478.55 88888.00 2016-10-04 05:21:21.912 278 11775.90 244.87 52478.66 88888.00 2016-10-04 05:21:22.412 278 11775.87 244.81 52478.65 88888.00 2016-10-04 05:21:22.912 278 11775.87 244.87 52478.67 88888.00 2016-10-04 05:21:23.412 278 11775.84 244.87 52478.73 88888.00 2016-10-04 05:21:23.912 278 11775.79 244.88 52478.80 88888.00 2016-10-04 05:21:24.412 278 11774.23 245.28 52480.23 88888.00 2016-10-04 05:21:24.912 278 11775.32 244.90 52479.20 88888.00 2016-10-04 05:21:25.412 278 11776.07 244.64 52478.56 88888.00 2016-10-04 05:21:25.912 278 11776.20 244.58 52478.46 88888.00 2016-10-04 05:21:26.412 278 11776.21 244.53 52478.42 88888.00 2016-10-04 05:21:26.912 278 11776.23 244.52 52478.43 88888.00 2016-10-04 05:21:27.412 278 11776.24 244.46 52478.44 88888.00 2016-10-04 05:21:27.912 278 11776.22 244.45 52478.43 88888.00 2016-10-04 05:21:28.412 278 11776.21 244.45 52478.44 88888.00 2016-10-04 05:21:28.912 278 11776.16 244.42 52478.48 88888.00 2016-10-04 05:21:29.412 278 11776.12 244.38 52478.48 88888.00 2016-10-04 05:21:29.912 278 11776.11 244.30 52478.48 88888.00 2016-10-04 05:21:30.412 278 11776.07 244.26 52478.48 88888.00 2016-10-04 05:21:30.912 278 11776.02 244.24 52478.50 88888.00 2016-10-04 05:21:31.412 278 11775.99 244.20 52478.56 88888.00 2016-10-04 05:21:31.912 278 11775.93 244.22 52478.61 88888.00 2016-10-04 05:21:32.412 278 11775.87 244.23 52478.61 88888.00 2016-10-04 05:21:32.912 278 11775.84 244.22 52478.53 88888.00 2016-10-04 05:21:33.412 278 11775.79 244.17 52478.55 88888.00 2016-10-04 05:21:33.912 278 11775.72 244.16 52478.57 88888.00 2016-10-04 05:21:34.412 278 11775.71 244.17 52478.58 88888.00 2016-10-04 05:21:34.912 278 11775.69 244.15 52478.56 88888.00 2016-10-04 05:21:35.412 278 11775.60 244.14 52478.57 88888.00 2016-10-04 05:21:35.912 278 11775.50 244.10 52478.58 88888.00 2016-10-04 05:21:36.412 278 11775.35 244.09 52478.59 88888.00 2016-10-04 05:21:36.912 278 11775.25 244.09 52478.61 88888.00 2016-10-04 05:21:37.412 278 11775.18 244.05 52478.61 88888.00 2016-10-04 05:21:37.912 278 11775.11 244.02 52478.65 88888.00 2016-10-04 05:21:38.412 278 11775.02 243.96 52478.68 88888.00 2016-10-04 05:21:38.912 278 11774.92 243.94 52478.69 88888.00 2016-10-04 05:21:39.412 278 11774.77 243.97 52478.67 88888.00 2016-10-04 05:21:39.912 278 11774.70 243.94 52478.68 88888.00 2016-10-04 05:21:40.412 278 11774.59 243.87 52478.68 88888.00 2016-10-04 05:21:40.912 278 11774.45 243.84 52478.67 88888.00 2016-10-04 05:21:41.412 278 11774.30 243.86 52478.68 88888.00 2016-10-04 05:21:41.912 278 11774.18 243.87 52478.66 88888.00 2016-10-04 05:21:42.412 278 11774.06 243.86 52478.64 88888.00 2016-10-04 05:21:42.912 278 11773.96 243.82 52478.64 88888.00 2016-10-04 05:21:43.412 278 11773.91 243.76 52478.57 88888.00 2016-10-04 05:21:43.912 278 11773.76 243.78 52478.57 88888.00 2016-10-04 05:21:44.412 278 11773.44 243.84 52478.70 88888.00 2016-10-04 05:21:44.912 278 11773.30 243.82 52478.76 88888.00 2016-10-04 05:21:45.412 278 11773.34 243.73 52478.64 88888.00 2016-10-04 05:21:45.912 278 11773.37 243.71 52478.50 88888.00 2016-10-04 05:21:46.412 278 11773.35 243.74 52478.42 88888.00 2016-10-04 05:21:46.912 278 11773.24 243.77 52478.40 88888.00 2016-10-04 05:21:47.412 278 11773.10 243.77 52478.39 88888.00 2016-10-04 05:21:47.912 278 11773.08 243.77 52478.33 88888.00 2016-10-04 05:21:48.412 278 11773.02 243.74 52478.29 88888.00 2016-10-04 05:21:48.912 278 11772.96 243.74 52478.27 88888.00 2016-10-04 05:21:49.412 278 11772.87 243.72 52478.26 88888.00 2016-10-04 05:21:49.912 278 11772.81 243.73 52478.22 88888.00 2016-10-04 05:21:50.412 278 11772.79 243.71 52478.24 88888.00 2016-10-04 05:21:50.912 278 11772.73 243.70 52478.27 88888.00 2016-10-04 05:21:51.412 278 11772.63 243.66 52478.33 88888.00 2016-10-04 05:21:51.912 278 11772.52 243.65 52478.38 88888.00 2016-10-04 05:21:52.412 278 11772.47 243.64 52478.33 88888.00 2016-10-04 05:21:52.912 278 11772.38 243.64 52478.32 88888.00 2016-10-04 05:21:53.412 278 11772.37 243.64 52478.32 88888.00 2016-10-04 05:21:53.912 278 11772.44 243.66 52478.27 88888.00 2016-10-04 05:21:54.412 278 11772.46 243.66 52478.24 88888.00 2016-10-04 05:21:54.912 278 11772.40 243.65 52478.25 88888.00 2016-10-04 05:21:55.412 278 11772.37 243.65 52478.26 88888.00 2016-10-04 05:21:55.912 278 11772.34 243.68 52478.29 88888.00 2016-10-04 05:21:56.412 278 11772.30 243.74 52478.31 88888.00 2016-10-04 05:21:56.912 278 11772.22 243.75 52478.32 88888.00 2016-10-04 05:21:57.412 278 11772.19 243.76 52478.25 88888.00 2016-10-04 05:21:57.912 278 11772.13 243.78 52478.25 88888.00 2016-10-04 05:21:58.412 278 11772.12 243.80 52478.25 88888.00 2016-10-04 05:21:58.912 278 11772.08 243.82 52478.26 88888.00 2016-10-04 05:21:59.412 278 11772.07 243.82 52478.25 88888.00 2016-10-04 05:21:59.912 278 11771.99 243.82 52478.24 88888.00 2016-10-04 05:22:00.412 278 11771.94 243.82 52478.27 88888.00 2016-10-04 05:22:00.912 278 11772.01 243.81 52478.17 88888.00 2016-10-04 05:22:01.412 278 11771.95 243.78 52478.15 88888.00 2016-10-04 05:22:01.912 278 11771.87 243.82 52478.16 88888.00 2016-10-04 05:22:02.412 278 11771.78 243.85 52478.18 88888.00 2016-10-04 05:22:02.912 278 11771.74 243.83 52478.20 88888.00 2016-10-04 05:22:03.412 278 11771.82 243.80 52478.14 88888.00 2016-10-04 05:22:03.912 278 11771.84 243.81 52478.13 88888.00 2016-10-04 05:22:04.412 278 11771.77 243.83 52478.15 88888.00 2016-10-04 05:22:04.912 278 11771.73 243.80 52478.18 88888.00 2016-10-04 05:22:05.412 278 11771.79 243.83 52478.17 88888.00 2016-10-04 05:22:05.912 278 11771.83 243.85 52478.12 88888.00 2016-10-04 05:22:06.412 278 11771.73 243.87 52478.24 88888.00 2016-10-04 05:22:06.912 278 11771.79 243.86 52478.23 88888.00 2016-10-04 05:22:07.412 278 11771.93 243.87 52478.14 88888.00 2016-10-04 05:22:07.912 278 11771.92 243.90 52478.14 88888.00 2016-10-04 05:22:08.412 278 11771.94 243.87 52478.16 88888.00 2016-10-04 05:22:08.912 278 11772.08 243.92 52478.09 88888.00 2016-10-04 05:22:09.412 278 11772.19 243.90 52478.07 88888.00 2016-10-04 05:22:09.912 278 11772.20 243.90 52478.08 88888.00 2016-10-04 05:22:10.412 278 11772.23 243.92 52478.08 88888.00 2016-10-04 05:22:10.912 278 11772.29 243.96 52478.09 88888.00 2016-10-04 05:22:11.412 278 11772.36 243.97 52478.12 88888.00 2016-10-04 05:22:11.912 278 11772.40 244.01 52478.15 88888.00 2016-10-04 05:22:12.412 278 11772.39 244.03 52478.23 88888.00 2016-10-04 05:22:12.912 278 11772.34 244.09 52478.31 88888.00 2016-10-04 05:22:13.412 278 11772.37 244.10 52478.33 88888.00 2016-10-04 05:22:13.912 278 11772.42 244.13 52478.32 88888.00 2016-10-04 05:22:14.412 278 11772.36 244.17 52478.34 88888.00 2016-10-04 05:22:14.912 278 11772.30 244.17 52478.43 88888.00 2016-10-04 05:22:15.412 278 11772.39 244.24 52478.44 88888.00 2016-10-04 05:22:15.912 278 11772.51 244.23 52478.42 88888.00 2016-10-04 05:22:16.412 278 11772.49 244.26 52478.48 88888.00 2016-10-04 05:22:16.912 278 11772.51 244.27 52478.55 88888.00 2016-10-04 05:22:17.412 278 11772.46 244.35 52478.61 88888.00 2016-10-04 05:22:17.912 278 11772.43 244.36 52478.68 88888.00 2016-10-04 05:22:18.412 278 11772.47 244.40 52478.71 88888.00 2016-10-04 05:22:18.912 278 11772.47 244.43 52478.74 88888.00 2016-10-04 05:22:19.412 278 11772.44 244.42 52478.78 88888.00 2016-10-04 05:22:19.912 278 11772.44 244.43 52478.80 88888.00 2016-10-04 05:22:20.412 278 11772.39 244.46 52478.79 88888.00 2016-10-04 05:22:20.912 278 11772.28 244.46 52478.83 88888.00 2016-10-04 05:22:21.412 278 11772.22 244.50 52478.86 88888.00 2016-10-04 05:22:21.912 278 11772.27 244.52 52478.85 88888.00 2016-10-04 05:22:22.412 278 11772.28 244.54 52478.85 88888.00 2016-10-04 05:22:22.912 278 11772.28 244.58 52478.87 88888.00 2016-10-04 05:22:23.412 278 11772.27 244.58 52478.85 88888.00 2016-10-04 05:22:23.912 278 11772.28 244.61 52478.93 88888.00 2016-10-04 05:22:24.412 278 11772.30 244.65 52478.97 88888.00 2016-10-04 05:22:24.912 278 11772.28 244.65 52479.00 88888.00 2016-10-04 05:22:25.412 278 11772.26 244.67 52479.02 88888.00 2016-10-04 05:22:25.912 278 11772.25 244.70 52479.04 88888.00 2016-10-04 05:22:26.412 278 11772.23 244.71 52479.05 88888.00 2016-10-04 05:22:26.912 278 11772.19 244.78 52479.10 88888.00 2016-10-04 05:22:27.412 278 11772.21 244.77 52479.13 88888.00 2016-10-04 05:22:27.912 278 11772.21 244.78 52479.15 88888.00 2016-10-04 05:22:28.412 278 11772.23 244.83 52479.17 88888.00 2016-10-04 05:22:28.912 278 11772.23 244.84 52479.19 88888.00 2016-10-04 05:22:29.412 278 11772.25 244.90 52479.20 88888.00 2016-10-04 05:22:29.912 278 11772.19 245.03 52479.26 88888.00 2016-10-04 05:22:30.412 278 11772.19 245.08 52479.27 88888.00 2016-10-04 05:22:30.912 278 11772.22 245.13 52479.26 88888.00 2016-10-04 05:22:31.412 278 11772.22 245.17 52479.31 88888.00 2016-10-04 05:22:31.912 278 11772.18 245.20 52479.34 88888.00 2016-10-04 05:22:32.412 278 11772.17 245.24 52479.37 88888.00 2016-10-04 05:22:32.912 278 11772.12 245.28 52479.40 88888.00 2016-10-04 05:22:33.412 278 11772.10 245.28 52479.37 88888.00 2016-10-04 05:22:33.912 278 11772.04 245.30 52479.40 88888.00 2016-10-04 05:22:34.412 278 11771.93 245.38 52479.46 88888.00 2016-10-04 05:22:34.912 278 11771.90 245.41 52479.49 88888.00 2016-10-04 05:22:35.413 278 11771.90 245.46 52479.48 88888.00 2016-10-04 05:22:35.913 278 11771.94 245.47 52479.41 88888.00 2016-10-04 05:22:36.413 278 11771.93 245.41 52479.41 88888.00 2016-10-04 05:22:36.913 278 11771.91 245.47 52479.40 88888.00 2016-10-04 05:22:37.413 278 11771.85 245.49 52479.41 88888.00 2016-10-04 05:22:37.913 278 11771.83 245.58 52479.44 88888.00 2016-10-04 05:22:38.413 278 11771.79 245.60 52479.46 88888.00 2016-10-04 05:22:38.913 278 11771.82 245.62 52479.41 88888.00 2016-10-04 05:22:39.413 278 11771.83 245.61 52479.35 88888.00 2016-10-04 05:22:39.913 278 11771.79 245.61 52479.32 88888.00 2016-10-04 05:22:40.413 278 11771.74 245.68 52479.34 88888.00 2016-10-04 05:22:40.913 278 11771.72 245.70 52479.34 88888.00 2016-10-04 05:22:41.413 278 11771.68 245.70 52479.36 88888.00 2016-10-04 05:22:41.913 278 11771.70 245.72 52479.41 88888.00 2016-10-04 05:22:42.413 278 11771.60 245.71 52479.49 88888.00 2016-10-04 05:22:42.913 278 11771.55 245.78 52479.53 88888.00 2016-10-04 05:22:43.413 278 11771.56 245.84 52479.54 88888.00 2016-10-04 05:22:43.913 278 11771.55 245.82 52479.50 88888.00 2016-10-04 05:22:44.413 278 11771.58 245.87 52479.50 88888.00 2016-10-04 05:22:44.913 278 11771.64 245.88 52479.52 88888.00 2016-10-04 05:22:45.413 278 11771.67 245.91 52479.50 88888.00 2016-10-04 05:22:45.913 278 11771.68 245.93 52479.46 88888.00 2016-10-04 05:22:46.413 278 11771.66 245.96 52479.47 88888.00 2016-10-04 05:22:46.913 278 11771.65 246.01 52479.50 88888.00 2016-10-04 05:22:47.413 278 11771.60 246.06 52479.53 88888.00 2016-10-04 05:22:47.913 278 11771.66 246.08 52479.53 88888.00 2016-10-04 05:22:48.413 278 11771.76 246.08 52479.45 88888.00 2016-10-04 05:22:48.913 278 11771.78 246.09 52479.44 88888.00 2016-10-04 05:22:49.413 278 11771.82 246.14 52479.41 88888.00 2016-10-04 05:22:49.913 278 11771.81 246.14 52479.41 88888.00 2016-10-04 05:22:50.413 278 11771.79 246.14 52479.41 88888.00 2016-10-04 05:22:50.913 278 11771.79 246.15 52479.40 88888.00 2016-10-04 05:22:51.413 278 11771.82 246.16 52479.40 88888.00 2016-10-04 05:22:51.913 278 11771.83 246.17 52479.39 88888.00 2016-10-04 05:22:52.413 278 11771.83 246.16 52479.37 88888.00 2016-10-04 05:22:52.913 278 11771.82 246.19 52479.35 88888.00 2016-10-04 05:22:53.413 278 11771.83 246.19 52479.30 88888.00 2016-10-04 05:22:53.913 278 11771.85 246.22 52479.26 88888.00 2016-10-04 05:22:54.413 278 11771.96 246.18 52479.24 88888.00 2016-10-04 05:22:54.913 278 11772.23 246.14 52479.08 88888.00 2016-10-04 05:22:55.413 278 11772.26 246.23 52479.04 88888.00 2016-10-04 05:22:55.913 278 11772.28 246.32 52479.03 88888.00 2016-10-04 05:22:56.413 278 11772.09 246.37 52479.21 88888.00 2016-10-04 05:22:56.913 278 11771.63 246.48 52479.58 88888.00 2016-10-04 05:22:57.413 278 11771.44 246.55 52479.67 88888.00 2016-10-04 05:22:57.913 278 11771.43 246.62 52479.63 88888.00 2016-10-04 05:22:58.413 278 11771.48 246.63 52479.65 88888.00 2016-10-04 05:22:58.913 278 11771.48 246.67 52479.67 88888.00 2016-10-04 05:22:59.413 278 11771.38 246.73 52479.77 88888.00 2016-10-04 05:22:59.913 278 11771.37 246.67 52479.79 88888.00 2016-10-04 05:23:00.413 278 11771.41 246.67 52479.79 88888.00 2016-10-04 05:23:00.913 278 11771.52 246.73 52479.71 88888.00 2016-10-04 05:23:01.413 278 11771.72 246.71 52479.56 88888.00 2016-10-04 05:23:01.913 278 11771.94 246.68 52479.39 88888.00 2016-10-04 05:23:02.413 278 11772.07 246.67 52479.26 88888.00 2016-10-04 05:23:02.913 278 11772.10 246.73 52479.24 88888.00 2016-10-04 05:23:03.413 278 11772.04 246.85 52479.30 88888.00 2016-10-04 05:23:03.913 278 11772.02 246.92 52479.32 88888.00 2016-10-04 05:23:04.413 278 11771.94 246.98 52479.37 88888.00 2016-10-04 05:23:04.913 278 11771.76 247.03 52479.53 88888.00 2016-10-04 05:23:05.413 278 11771.67 247.02 52479.57 88888.00 2016-10-04 05:23:05.913 278 11771.72 247.03 52479.53 88888.00 2016-10-04 05:23:06.413 278 11771.65 247.04 52479.62 88888.00 2016-10-04 05:23:06.913 278 11771.55 247.12 52479.67 88888.00 2016-10-04 05:23:07.413 278 11771.60 247.11 52479.55 88888.00 2016-10-04 05:23:07.913 278 11771.65 247.11 52479.55 88888.00 2016-10-04 05:23:08.413 278 11771.65 247.12 52479.53 88888.00 2016-10-04 05:23:08.913 278 11771.72 247.07 52479.41 88888.00 2016-10-04 05:23:09.413 278 11771.75 247.07 52479.35 88888.00 2016-10-04 05:23:09.913 278 11771.76 247.07 52479.32 88888.00 2016-10-04 05:23:10.413 278 11771.76 247.15 52479.34 88888.00 2016-10-04 05:23:10.913 278 11771.65 247.24 52479.45 88888.00 2016-10-04 05:23:11.413 278 11771.47 247.32 52479.56 88888.00 2016-10-04 05:23:11.913 278 11771.43 247.39 52479.56 88888.00 2016-10-04 05:23:12.413 278 11771.48 247.42 52479.55 88888.00 2016-10-04 05:23:12.913 278 11771.63 247.40 52479.45 88888.00 2016-10-04 05:23:13.413 278 11771.78 247.37 52479.30 88888.00 2016-10-04 05:23:13.913 278 11771.86 247.37 52479.21 88888.00 2016-10-04 05:23:14.413 278 11771.86 247.39 52479.23 88888.00 2016-10-04 05:23:14.913 278 11772.10 247.33 52479.02 88888.00 2016-10-04 05:23:15.413 278 11772.08 247.34 52478.97 88888.00 2016-10-04 05:23:15.913 278 11771.64 247.44 52479.35 88888.00 2016-10-04 05:23:16.413 278 11771.51 247.51 52479.47 88888.00 2016-10-04 05:23:16.913 278 11771.30 247.61 52479.61 88888.00 2016-10-04 05:23:17.413 278 11771.68 247.52 52479.31 88888.00 2016-10-04 05:23:17.913 278 11772.03 247.51 52479.02 88888.00 2016-10-04 05:23:18.413 278 11772.28 247.51 52478.83 88888.00 2016-10-04 05:23:18.913 278 11772.38 247.53 52478.78 88888.00 2016-10-04 05:23:19.413 278 11772.53 247.55 52478.71 88888.00 2016-10-04 05:23:19.913 278 11773.09 247.46 52478.26 88888.00 2016-10-04 05:23:20.413 278 11773.34 247.44 52478.05 88888.00 2016-10-04 05:23:20.913 278 11773.59 247.48 52477.89 88888.00 2016-10-04 05:23:21.413 278 11773.74 247.49 52477.77 88888.00 2016-10-04 05:23:21.913 278 11773.65 247.51 52477.86 88888.00 2016-10-04 05:23:22.413 278 11773.57 247.53 52477.87 88888.00 2016-10-04 05:23:22.913 278 11773.54 247.54 52477.86 88888.00 2016-10-04 05:23:23.413 278 11773.57 247.55 52477.81 88888.00 2016-10-04 05:23:23.913 278 11773.63 247.58 52477.77 88888.00 2016-10-04 05:23:24.413 278 11773.63 247.55 52477.72 88888.00 2016-10-04 05:23:24.913 278 11773.58 247.49 52477.72 88888.00 2016-10-04 05:23:25.413 278 11773.58 247.46 52477.74 88888.00 2016-10-04 05:23:25.913 278 11773.61 247.42 52477.71 88888.00 2016-10-04 05:23:26.413 278 11773.69 247.36 52477.58 88888.00 2016-10-04 05:23:26.913 278 11773.77 247.36 52477.46 88888.00 2016-10-04 05:23:27.413 278 11773.72 247.31 52477.43 88888.00 2016-10-04 05:23:27.913 278 11773.68 247.30 52477.38 88888.00 2016-10-04 05:23:28.413 278 11773.71 247.31 52477.30 88888.00 2016-10-04 05:23:28.913 278 11773.77 247.32 52477.25 88888.00 2016-10-04 05:23:29.413 278 11773.74 247.29 52477.18 88888.00 2016-10-04 05:23:29.913 278 11773.70 247.29 52477.15 88888.00 2016-10-04 05:23:30.413 278 11773.68 247.30 52477.11 88888.00 2016-10-04 05:23:30.913 278 11773.68 247.24 52477.05 88888.00 2016-10-04 05:23:31.413 278 11773.61 247.23 52477.00 88888.00 2016-10-04 05:23:31.913 278 11773.61 247.24 52476.93 88888.00 2016-10-04 05:23:32.413 278 11773.60 247.19 52476.91 88888.00 2016-10-04 05:23:32.913 278 11773.53 247.15 52476.93 88888.00 2016-10-04 05:23:33.413 278 11773.51 247.12 52476.91 88888.00 2016-10-04 05:23:33.913 278 11773.48 247.08 52476.86 88888.00 2016-10-04 05:23:34.413 278 11773.48 247.04 52476.79 88888.00 2016-10-04 05:23:34.913 278 11773.24 247.07 52476.89 88888.00 2016-10-04 05:23:35.413 278 11773.15 247.04 52476.90 88888.00 2016-10-04 05:23:35.913 278 11773.17 247.00 52476.76 88888.00 2016-10-04 05:23:36.413 278 11773.13 247.00 52476.74 88888.00 2016-10-04 05:23:36.913 278 11773.08 246.94 52476.68 88888.00 2016-10-04 05:23:37.413 278 11772.97 246.92 52476.66 88888.00 2016-10-04 05:23:37.913 278 11773.04 246.85 52476.55 88888.00 2016-10-04 05:23:38.413 278 11773.06 246.81 52476.39 88888.00 2016-10-04 05:23:38.913 278 11773.16 246.77 52476.19 88888.00 2016-10-04 05:23:39.413 278 11773.19 246.73 52476.10 88888.00 2016-10-04 05:23:39.913 278 11773.13 246.67 52476.10 88888.00 2016-10-04 05:23:40.413 278 11772.99 246.65 52476.12 88888.00 2016-10-04 05:23:40.913 278 11773.05 246.57 52476.03 88888.00 2016-10-04 05:23:41.413 278 11772.97 246.55 52476.02 88888.00 2016-10-04 05:23:41.913 278 11773.05 246.50 52475.88 88888.00 2016-10-04 05:23:42.413 278 11773.14 246.46 52475.74 88888.00 2016-10-04 05:23:42.913 278 11773.34 246.42 52475.52 88888.00 2016-10-04 05:23:43.413 278 11773.52 246.36 52475.36 88888.00 2016-10-04 05:23:43.913 278 11773.62 246.28 52475.29 88888.00 2016-10-04 05:23:44.413 278 11773.71 246.23 52475.21 88888.00 2016-10-04 05:23:44.913 278 11773.74 246.23 52475.13 88888.00 2016-10-04 05:23:45.413 278 11773.75 246.20 52475.05 88888.00 2016-10-04 05:23:45.913 278 11773.80 246.17 52474.99 88888.00 2016-10-04 05:23:46.413 278 11773.84 246.17 52474.92 88888.00 2016-10-04 05:23:46.913 278 11774.14 246.06 52474.65 88888.00 2016-10-04 05:23:47.413 278 11774.51 245.88 52474.29 88888.00 2016-10-04 05:23:47.913 278 11774.60 245.84 52474.13 88888.00 2016-10-04 05:23:48.413 278 11774.67 245.77 52474.06 88888.00 2016-10-04 05:23:48.913 278 11774.72 245.68 52473.97 88888.00 2016-10-04 05:23:49.413 278 11774.73 245.59 52473.93 88888.00 2016-10-04 05:23:49.913 278 11774.77 245.56 52473.84 88888.00 2016-10-04 05:23:50.413 278 11774.76 245.56 52473.80 88888.00 2016-10-04 05:23:50.913 278 11774.72 245.50 52473.75 88888.00 2016-10-04 05:23:51.413 278 11774.68 245.42 52473.72 88888.00 2016-10-04 05:23:51.913 278 11774.66 245.37 52473.65 88888.00 2016-10-04 05:23:52.413 278 11774.57 245.35 52473.64 88888.00 2016-10-04 05:23:52.913 278 11774.57 245.29 52473.56 88888.00 2016-10-04 05:23:53.413 278 11774.64 245.23 52473.48 88888.00 2016-10-04 05:23:53.913 278 11774.67 245.17 52473.44 88888.00 2016-10-04 05:23:54.413 278 11774.62 245.07 52473.42 88888.00 2016-10-04 05:23:54.913 278 11774.53 245.01 52473.33 88888.00 2016-10-04 05:23:55.413 278 11774.49 244.93 52473.30 88888.00 2016-10-04 05:23:55.913 278 11774.45 244.81 52473.27 88888.00 2016-10-04 05:23:56.413 278 11774.42 244.72 52473.19 88888.00 2016-10-04 05:23:56.913 278 11774.42 244.68 52473.09 88888.00 2016-10-04 05:23:57.413 278 11774.38 244.61 52473.05 88888.00 2016-10-04 05:23:57.913 278 11774.37 244.55 52473.03 88888.00 2016-10-04 05:23:58.413 278 11774.38 244.46 52472.96 88888.00 2016-10-04 05:23:58.913 278 11774.38 244.35 52472.89 88888.00 2016-10-04 05:23:59.413 278 11774.36 244.24 52472.84 88888.00 2016-10-04 05:23:59.913 278 11774.39 244.14 52472.72 88888.00 2016-10-04 05:24:00.413 278 11774.41 244.07 52472.67 88888.00 2016-10-04 05:24:00.913 278 11774.44 243.95 52472.59 88888.00 2016-10-04 05:24:01.413 278 11774.44 243.86 52472.58 88888.00 2016-10-04 05:24:01.913 278 11774.45 243.84 52472.51 88888.00 2016-10-04 05:24:02.413 278 11774.44 243.80 52472.47 88888.00 2016-10-04 05:24:02.913 278 11774.44 243.75 52472.43 88888.00 2016-10-04 05:24:03.413 278 11774.45 243.68 52472.41 88888.00 2016-10-04 05:24:03.913 278 11774.45 243.61 52472.40 88888.00 2016-10-04 05:24:04.413 278 11774.45 243.54 52472.39 88888.00 2016-10-04 05:24:04.913 278 11774.42 243.45 52472.35 88888.00 2016-10-04 05:24:05.413 278 11774.33 243.39 52472.32 88888.00 2016-10-04 05:24:05.913 278 11774.27 243.33 52472.26 88888.00 2016-10-04 05:24:06.413 278 11774.13 243.24 52472.26 88888.00 2016-10-04 05:24:06.913 278 11774.05 243.22 52472.28 88888.00 2016-10-04 05:24:07.413 278 11774.09 243.18 52472.24 88888.00 2016-10-04 05:24:07.913 278 11774.04 243.13 52472.24 88888.00 2016-10-04 05:24:08.413 278 11774.00 243.05 52472.21 88888.00 2016-10-04 05:24:08.913 278 11773.95 242.98 52472.18 88888.00 2016-10-04 05:24:09.413 278 11773.97 242.88 52472.15 88888.00 2016-10-04 05:24:09.913 278 11774.01 242.79 52472.04 88888.00 2016-10-04 05:24:10.413 278 11774.02 242.75 52471.95 88888.00 2016-10-04 05:24:10.913 278 11774.04 242.67 52471.90 88888.00 2016-10-04 05:24:11.413 278 11774.07 242.59 52471.81 88888.00 2016-10-04 05:24:11.913 278 11774.09 242.51 52471.70 88888.00 2016-10-04 05:24:12.413 278 11774.02 242.40 52471.72 88888.00 2016-10-04 05:24:12.913 278 11774.01 242.32 52471.68 88888.00 2016-10-04 05:24:13.413 278 11774.00 242.28 52471.59 88888.00 2016-10-04 05:24:13.913 278 11774.04 242.23 52471.51 88888.00 2016-10-04 05:24:14.413 278 11773.98 242.18 52471.46 88888.00 2016-10-04 05:24:14.913 278 11773.92 242.11 52471.38 88888.00 2016-10-04 05:24:15.413 278 11773.92 242.03 52471.34 88888.00 2016-10-04 05:24:15.913 278 11773.88 241.97 52471.30 88888.00 2016-10-04 05:24:16.413 278 11773.88 241.87 52471.21 88888.00 2016-10-04 05:24:16.913 278 11773.89 241.74 52471.13 88888.00 2016-10-04 05:24:17.413 278 11773.84 241.68 52471.10 88888.00 2016-10-04 05:24:17.913 278 11773.81 241.62 52471.07 88888.00 2016-10-04 05:24:18.413 278 11773.75 241.53 52471.02 88888.00 2016-10-04 05:24:18.913 278 11773.69 241.42 52470.97 88888.00 2016-10-04 05:24:19.413 278 11773.63 241.41 52470.94 88888.00 2016-10-04 05:24:19.913 278 11773.60 241.34 52470.90 88888.00 2016-10-04 05:24:20.413 278 11773.58 241.26 52470.86 88888.00 2016-10-04 05:24:20.913 278 11773.57 241.16 52470.81 88888.00 2016-10-04 05:24:21.413 278 11773.58 241.05 52470.74 88888.00 2016-10-04 05:24:21.913 278 11773.56 240.95 52470.68 88888.00 2016-10-04 05:24:22.413 278 11773.51 240.89 52470.63 88888.00 2016-10-04 05:24:22.913 278 11773.45 240.87 52470.57 88888.00 2016-10-04 05:24:23.413 278 11773.35 240.80 52470.50 88888.00 2016-10-04 05:24:23.913 278 11773.31 240.67 52470.47 88888.00 2016-10-04 05:24:24.413 278 11773.26 240.56 52470.42 88888.00 2016-10-04 05:24:24.913 278 11773.21 240.51 52470.36 88888.00 2016-10-04 05:24:25.413 278 11773.19 240.38 52470.30 88888.00 2016-10-04 05:24:25.913 278 11773.17 240.35 52470.23 88888.00 2016-10-04 05:24:26.413 278 11773.09 240.31 52470.19 88888.00 2016-10-04 05:24:26.913 278 11773.04 240.27 52470.15 88888.00 2016-10-04 05:24:27.413 278 11772.99 240.22 52470.14 88888.00 2016-10-04 05:24:27.913 278 11772.95 240.15 52470.10 88888.00 2016-10-04 05:24:28.413 278 11772.92 240.07 52470.05 88888.00 2016-10-04 05:24:28.913 278 11772.92 240.04 52470.06 88888.00 2016-10-04 05:24:29.413 278 11772.91 240.00 52470.04 88888.00 2016-10-04 05:24:29.913 278 11772.83 239.91 52469.97 88888.00 2016-10-04 05:24:30.413 278 11772.75 239.80 52469.93 88888.00 2016-10-04 05:24:30.913 278 11772.58 239.76 52469.95 88888.00 2016-10-04 05:24:31.413 278 11772.54 239.75 52469.92 88888.00 2016-10-04 05:24:31.913 278 11772.57 239.68 52469.83 88888.00 2016-10-04 05:24:32.413 278 11772.54 239.58 52469.71 88888.00 2016-10-04 05:24:32.913 278 11772.48 239.49 52469.65 88888.00 2016-10-04 05:24:33.413 278 11772.42 239.41 52469.60 88888.00 2016-10-04 05:24:33.913 278 11772.38 239.34 52469.54 88888.00 2016-10-04 05:24:34.413 278 11772.34 239.30 52469.50 88888.00 2016-10-04 05:24:34.913 278 11772.22 239.26 52469.48 88888.00 2016-10-04 05:24:35.413 278 11772.11 239.18 52469.46 88888.00 2016-10-04 05:24:35.913 278 11772.00 239.11 52469.46 88888.00 2016-10-04 05:24:36.413 278 11771.93 239.03 52469.39 88888.00 2016-10-04 05:24:36.913 278 11771.92 238.94 52469.28 88888.00 2016-10-04 05:24:37.413 278 11771.95 238.90 52469.23 88888.00 2016-10-04 05:24:37.913 278 11771.91 238.80 52469.22 88888.00 2016-10-04 05:24:38.413 278 11771.83 238.74 52469.18 88888.00 2016-10-04 05:24:38.913 278 11771.82 238.68 52469.09 88888.00 2016-10-04 05:24:39.413 278 11771.75 238.59 52469.05 88888.00 2016-10-04 05:24:39.913 278 11771.78 238.50 52468.99 88888.00 2016-10-04 05:24:40.413 278 11771.76 238.44 52468.97 88888.00 2016-10-04 05:24:40.913 278 11771.65 238.36 52468.96 88888.00 2016-10-04 05:24:41.413 278 11771.58 238.30 52468.91 88888.00 2016-10-04 05:24:41.913 278 11771.55 238.28 52468.89 88888.00 2016-10-04 05:24:42.413 278 11771.47 238.22 52468.82 88888.00 2016-10-04 05:24:42.913 278 11771.35 238.14 52468.78 88888.00 2016-10-04 05:24:43.413 278 11771.25 238.09 52468.74 88888.00 2016-10-04 05:24:43.913 278 11771.12 237.99 52468.71 88888.00 2016-10-04 05:24:44.413 278 11771.02 237.93 52468.63 88888.00 2016-10-04 05:24:44.913 278 11770.95 237.89 52468.56 88888.00 2016-10-04 05:24:45.413 278 11770.88 237.79 52468.53 88888.00 2016-10-04 05:24:45.913 278 11770.77 237.70 52468.54 88888.00 2016-10-04 05:24:46.413 278 11770.65 237.65 52468.51 88888.00 2016-10-04 05:24:46.913 278 11770.60 237.57 52468.46 88888.00 2016-10-04 05:24:47.413 278 11770.65 237.51 52468.39 88888.00 2016-10-04 05:24:47.913 278 11770.67 237.44 52468.35 88888.00 2016-10-04 05:24:48.413 278 11770.67 237.39 52468.31 88888.00 2016-10-04 05:24:48.913 278 11770.65 237.35 52468.25 88888.00 2016-10-04 05:24:49.413 278 11770.65 237.29 52468.19 88888.00 2016-10-04 05:24:49.913 278 11770.61 237.24 52468.17 88888.00 2016-10-04 05:24:50.413 278 11770.56 237.24 52468.16 88888.00 2016-10-04 05:24:50.913 278 11770.53 237.17 52468.12 88888.00 2016-10-04 05:24:51.413 278 11770.47 237.13 52468.08 88888.00 2016-10-04 05:24:51.913 278 11770.43 237.05 52468.04 88888.00 2016-10-04 05:24:52.413 278 11770.33 236.97 52468.03 88888.00 2016-10-04 05:24:52.913 278 11770.24 236.95 52468.00 88888.00 2016-10-04 05:24:53.413 278 11770.18 236.87 52467.95 88888.00 2016-10-04 05:24:53.913 278 11770.11 236.78 52467.93 88888.00 2016-10-04 05:24:54.413 278 11770.07 236.78 52467.85 88888.00 2016-10-04 05:24:54.913 278 11770.01 236.70 52467.80 88888.00 2016-10-04 05:24:55.413 278 11769.92 236.63 52467.77 88888.00 2016-10-04 05:24:55.913 278 11769.85 236.58 52467.72 88888.00 2016-10-04 05:24:56.413 278 11769.80 236.47 52467.69 88888.00 2016-10-04 05:24:56.913 278 11769.77 236.36 52467.66 88888.00 2016-10-04 05:24:57.413 278 11769.76 236.28 52467.60 88888.00 2016-10-04 05:24:57.913 278 11769.74 236.28 52467.56 88888.00 2016-10-04 05:24:58.413 278 11769.67 236.27 52467.56 88888.00 2016-10-04 05:24:58.913 278 11769.70 236.16 52467.52 88888.00 2016-10-04 05:24:59.413 278 11769.68 236.03 52467.48 88888.00 2016-10-04 05:24:59.913 278 11769.64 235.97 52467.43 88888.00 2016-10-04 05:25:00.413 278 11769.58 235.95 52467.46 88888.00 2016-10-04 05:25:00.913 278 11769.59 235.88 52467.48 88888.00 2016-10-04 05:25:01.413 278 11769.62 235.84 52467.46 88888.00 2016-10-04 05:25:01.913 278 11769.62 235.83 52467.45 88888.00 2016-10-04 05:25:02.413 278 11769.59 235.83 52467.40 88888.00 2016-10-04 05:25:02.913 278 11769.59 235.80 52467.40 88888.00 2016-10-04 05:25:03.404 278 11769.58 235.74 52467.37 88888.00 2016-10-04 05:25:03.904 278 11769.60 235.68 52467.36 88888.00 2016-10-04 05:25:04.404 278 11769.59 235.58 52467.38 88888.00 2016-10-04 05:25:04.904 278 11769.48 235.52 52467.39 88888.00 2016-10-04 05:25:05.404 278 11769.41 235.48 52467.38 88888.00 2016-10-04 05:25:05.904 278 11769.32 235.39 52467.36 88888.00 2016-10-04 05:25:06.404 278 11769.24 235.37 52467.32 88888.00 2016-10-04 05:25:06.904 278 11769.23 235.32 52467.31 88888.00 2016-10-04 05:25:07.404 278 11769.22 235.27 52467.32 88888.00 2016-10-04 05:25:07.904 278 11769.19 235.22 52467.30 88888.00 2016-10-04 05:25:08.404 278 11769.19 235.13 52467.23 88888.00 2016-10-04 05:25:08.904 278 11769.15 235.08 52467.19 88888.00 2016-10-04 05:25:09.404 278 11769.19 235.04 52467.16 88888.00 2016-10-04 05:25:09.904 278 11769.31 234.93 52467.08 88888.00 2016-10-04 05:25:10.404 278 11769.36 234.85 52467.06 88888.00 2016-10-04 05:25:10.904 278 11769.37 234.84 52467.04 88888.00 2016-10-04 05:25:11.404 278 11769.35 234.83 52466.98 88888.00 2016-10-04 05:25:11.904 278 11769.30 234.76 52466.96 88888.00 2016-10-04 05:25:12.404 278 11769.30 234.69 52466.89 88888.00 2016-10-04 05:25:12.904 278 11769.26 234.60 52466.84 88888.00 2016-10-04 05:25:13.404 278 11769.19 234.53 52466.83 88888.00 2016-10-04 05:25:13.904 278 11769.10 234.43 52466.83 88888.00 2016-10-04 05:25:14.404 278 11769.01 234.38 52466.83 88888.00 2016-10-04 05:25:14.904 278 11768.92 234.36 52466.79 88888.00 2016-10-04 05:25:15.404 278 11768.92 234.25 52466.78 88888.00 2016-10-04 05:25:15.904 278 11768.89 234.13 52466.76 88888.00 2016-10-04 05:25:16.404 278 11768.85 234.11 52466.77 88888.00 2016-10-04 05:25:16.904 278 11768.80 234.04 52466.72 88888.00 2016-10-04 05:25:17.404 278 11768.76 233.96 52466.70 88888.00 2016-10-04 05:25:17.904 278 11768.74 233.94 52466.67 88888.00 2016-10-04 05:25:18.404 278 11768.67 233.86 52466.66 88888.00 2016-10-04 05:25:18.904 278 11768.61 233.77 52466.64 88888.00 2016-10-04 05:25:19.404 278 11768.53 233.74 52466.64 88888.00 2016-10-04 05:25:19.904 278 11768.43 233.68 52466.61 88888.00 2016-10-04 05:25:20.404 278 11768.31 233.60 52466.60 88888.00 2016-10-04 05:25:20.904 278 11768.19 233.53 52466.61 88888.00 2016-10-04 05:25:21.404 278 11768.13 233.49 52466.58 88888.00 2016-10-04 05:25:21.904 278 11768.07 233.43 52466.55 88888.00 2016-10-04 05:25:22.404 278 11768.04 233.38 52466.58 88888.00 2016-10-04 05:25:22.904 278 11767.97 233.32 52466.59 88888.00 2016-10-04 05:25:23.404 278 11767.91 233.24 52466.57 88888.00 2016-10-04 05:25:23.904 278 11767.84 233.16 52466.53 88888.00 2016-10-04 05:25:24.404 278 11767.77 233.10 52466.52 88888.00 2016-10-04 05:25:24.904 278 11767.69 233.06 52466.49 88888.00 2016-10-04 05:25:25.404 278 11767.60 233.02 52466.46 88888.00 2016-10-04 05:25:25.904 278 11767.52 232.95 52466.43 88888.00 2016-10-04 05:25:26.404 278 11767.49 232.87 52466.40 88888.00 2016-10-04 05:25:26.904 278 11767.45 232.81 52466.36 88888.00 2016-10-04 05:25:27.404 278 11767.35 232.76 52466.33 88888.00 2016-10-04 05:25:27.904 278 11767.30 232.72 52466.33 88888.00 2016-10-04 05:25:28.404 278 11767.21 232.69 52466.29 88888.00 2016-10-04 05:25:28.904 278 11767.11 232.67 52466.28 88888.00 2016-10-04 05:25:29.404 278 11767.07 232.62 52466.28 88888.00 2016-10-04 05:25:29.904 278 11767.07 232.58 52466.27 88888.00 2016-10-04 05:25:30.404 278 11767.04 232.53 52466.27 88888.00 2016-10-04 05:25:30.904 278 11766.96 232.51 52466.32 88888.00 2016-10-04 05:25:31.404 278 11766.66 232.54 52466.49 88888.00 2016-10-04 05:25:31.904 278 11766.47 232.54 52466.61 88888.00 2016-10-04 05:25:32.404 278 11766.43 232.52 52466.61 88888.00 2016-10-04 05:25:32.904 278 11766.64 232.47 52466.42 88888.00 2016-10-04 05:25:33.404 278 11766.75 232.39 52466.31 88888.00 2016-10-04 05:25:33.904 278 11766.74 232.37 52466.29 88888.00 2016-10-04 05:25:34.404 278 11766.73 232.33 52466.28 88888.00 2016-10-04 05:25:34.904 278 11766.68 232.31 52466.26 88888.00 2016-10-04 05:25:35.404 278 11766.64 232.30 52466.26 88888.00 2016-10-04 05:25:35.904 278 11766.63 232.27 52466.29 88888.00 2016-10-04 05:25:36.404 278 11766.58 232.21 52466.31 88888.00 2016-10-04 05:25:36.904 278 11766.52 232.18 52466.33 88888.00 2016-10-04 05:25:37.404 278 11766.52 232.15 52466.29 88888.00 2016-10-04 05:25:37.904 278 11766.48 232.12 52466.29 88888.00 2016-10-04 05:25:38.404 278 11766.46 232.09 52466.28 88888.00 2016-10-04 05:25:38.904 278 11766.43 232.03 52466.27 88888.00 2016-10-04 05:25:39.404 278 11766.39 232.04 52466.28 88888.00 2016-10-04 05:25:39.904 278 11766.38 232.03 52466.35 88888.00 2016-10-04 05:25:40.404 278 11766.46 231.95 52466.29 88888.00 2016-10-04 05:25:40.904 278 11766.53 231.88 52466.27 88888.00 2016-10-04 05:25:41.404 278 11766.47 231.85 52466.32 88888.00 2016-10-04 05:25:41.904 278 11766.46 231.82 52466.26 88888.00 2016-10-04 05:25:42.404 278 11766.46 231.83 52466.22 88888.00 2016-10-04 05:25:42.904 278 11766.40 231.86 52466.18 88888.00 2016-10-04 05:25:43.404 278 11766.40 231.84 52466.14 88888.00 2016-10-04 05:25:43.904 278 11766.35 231.86 52466.11 88888.00 2016-10-04 05:25:44.404 278 11766.30 231.85 52466.13 88888.00 2016-10-04 05:25:44.904 278 11766.28 231.77 52466.15 88888.00 2016-10-04 05:25:45.404 278 11766.28 231.69 52466.14 88888.00 2016-10-04 05:25:45.904 278 11766.30 231.73 52466.09 88888.00 2016-10-04 05:25:46.404 278 11766.23 231.72 52466.09 88888.00 2016-10-04 05:25:46.904 278 11766.23 231.70 52466.10 88888.00 2016-10-04 05:25:47.404 278 11766.24 231.64 52466.09 88888.00 2016-10-04 05:25:47.904 278 11766.24 231.60 52466.09 88888.00 2016-10-04 05:25:48.404 278 11766.24 231.54 52466.08 88888.00 2016-10-04 05:25:48.904 278 11766.20 231.51 52466.09 88888.00 2016-10-04 05:25:49.404 278 11766.09 231.53 52466.10 88888.00 2016-10-04 05:25:49.904 278 11766.07 231.51 52466.13 88888.00 2016-10-04 05:25:50.404 278 11765.98 231.51 52466.14 88888.00 2016-10-04 05:25:50.904 278 11765.87 231.46 52466.09 88888.00 2016-10-04 05:25:51.404 278 11765.77 231.43 52466.08 88888.00 2016-10-04 05:25:51.904 278 11765.69 231.38 52466.11 88888.00 2016-10-04 05:25:52.404 278 11765.64 231.34 52466.11 88888.00 2016-10-04 05:25:52.904 278 11765.61 231.33 52466.09 88888.00 2016-10-04 05:25:53.404 278 11765.59 231.27 52466.05 88888.00 2016-10-04 05:25:53.904 278 11765.50 231.25 52466.00 88888.00 2016-10-04 05:25:54.404 278 11765.44 231.23 52465.99 88888.00 2016-10-04 05:25:54.904 278 11765.40 231.18 52466.01 88888.00 2016-10-04 05:25:55.404 278 11765.38 231.16 52466.05 88888.00 2016-10-04 05:25:55.904 278 11765.37 231.16 52466.06 88888.00 2016-10-04 05:25:56.404 278 11765.29 231.13 52466.13 88888.00 2016-10-04 05:25:56.904 278 11765.23 231.07 52466.19 88888.00 2016-10-04 05:25:57.404 278 11765.21 231.09 52466.16 88888.00 2016-10-04 05:25:57.904 278 11765.16 231.07 52466.11 88888.00 2016-10-04 05:25:58.404 278 11765.15 231.03 52466.07 88888.00 2016-10-04 05:25:58.904 278 11765.09 230.97 52466.06 88888.00 2016-10-04 05:25:59.404 278 11765.03 230.95 52466.08 88888.00 2016-10-04 05:25:59.904 278 11764.99 230.97 52466.10 88888.00 2016-10-04 05:26:00.404 278 11764.95 230.96 52466.11 88888.00 2016-10-04 05:26:00.904 278 11764.91 230.92 52466.09 88888.00 2016-10-04 05:26:01.404 278 11764.84 230.93 52466.08 88888.00 2016-10-04 05:26:01.904 278 11764.86 230.89 52466.07 88888.00 2016-10-04 05:26:02.404 278 11764.86 230.85 52466.02 88888.00 2016-10-04 05:26:02.904 278 11764.86 230.85 52466.01 88888.00 2016-10-04 05:26:03.404 278 11764.86 230.85 52466.04 88888.00 2016-10-04 05:26:03.904 278 11764.80 230.88 52466.06 88888.00 2016-10-04 05:26:04.404 278 11764.72 230.84 52466.04 88888.00 2016-10-04 05:26:04.904 278 11764.70 230.84 52466.02 88888.00 2016-10-04 05:26:05.404 278 11764.72 230.82 52466.01 88888.00 2016-10-04 05:26:05.904 278 11764.71 230.78 52465.99 88888.00 2016-10-04 05:26:06.404 278 11764.71 230.76 52466.01 88888.00 2016-10-04 05:26:06.904 278 11764.65 230.77 52466.06 88888.00 2016-10-04 05:26:07.404 278 11764.57 230.82 52466.10 88888.00 2016-10-04 05:26:07.904 278 11764.50 230.84 52466.11 88888.00 2016-10-04 05:26:08.404 278 11764.49 230.82 52466.07 88888.00 2016-10-04 05:26:08.904 278 11764.48 230.80 52466.02 88888.00 2016-10-04 05:26:09.404 278 11764.46 230.82 52465.99 88888.00 2016-10-04 05:26:09.904 278 11764.44 230.82 52465.97 88888.00 2016-10-04 05:26:10.404 278 11764.39 230.77 52465.95 88888.00 2016-10-04 05:26:10.904 278 11764.36 230.76 52465.92 88888.00 2016-10-04 05:26:11.404 278 11764.31 230.77 52465.93 88888.00 2016-10-04 05:26:11.904 278 11764.31 230.74 52465.96 88888.00 2016-10-04 05:26:12.404 278 11764.33 230.65 52465.96 88888.00 2016-10-04 05:26:12.904 278 11764.31 230.59 52465.96 88888.00 2016-10-04 05:26:13.404 278 11764.31 230.54 52465.95 88888.00 2016-10-04 05:26:13.904 278 11764.39 230.54 52465.90 88888.00 2016-10-04 05:26:14.404 278 11764.40 230.54 52465.88 88888.00 2016-10-04 05:26:14.904 278 11764.37 230.53 52465.86 88888.00 2016-10-04 05:26:15.404 278 11764.33 230.55 52465.81 88888.00 2016-10-04 05:26:15.904 278 11764.30 230.50 52465.80 88888.00 2016-10-04 05:26:16.404 278 11764.23 230.47 52465.83 88888.00 2016-10-04 05:26:16.904 278 11764.22 230.44 52465.80 88888.00 2016-10-04 05:26:17.404 278 11764.24 230.38 52465.75 88888.00 2016-10-04 05:26:17.904 278 11764.24 230.37 52465.72 88888.00 2016-10-04 05:26:18.404 278 11764.21 230.36 52465.73 88888.00 2016-10-04 05:26:18.904 278 11764.18 230.37 52465.73 88888.00 2016-10-04 05:26:19.404 278 11764.13 230.36 52465.74 88888.00 2016-10-04 05:26:19.904 278 11764.14 230.36 52465.71 88888.00 2016-10-04 05:26:20.404 278 11764.11 230.41 52465.69 88888.00 2016-10-04 05:26:20.904 278 11764.10 230.37 52465.69 88888.00 2016-10-04 05:26:21.404 278 11764.07 230.37 52465.74 88888.00 2016-10-04 05:26:21.904 278 11764.02 230.31 52465.76 88888.00 2016-10-04 05:26:22.404 278 11763.98 230.29 52465.76 88888.00 2016-10-04 05:26:22.904 278 11763.92 230.28 52465.88 88888.00 2016-10-04 05:26:23.404 278 11763.94 230.21 52465.87 88888.00 2016-10-04 05:26:23.904 278 11763.98 230.20 52465.82 88888.00 2016-10-04 05:26:24.404 278 11763.97 230.22 52465.81 88888.00 2016-10-04 05:26:24.904 278 11763.88 230.27 52465.81 88888.00 2016-10-04 05:26:25.404 278 11763.84 230.25 52465.81 88888.00 2016-10-04 05:26:25.904 278 11763.85 230.26 52465.83 88888.00 2016-10-04 05:26:26.404 278 11763.87 230.24 52465.84 88888.00 2016-10-04 05:26:26.904 278 11763.88 230.25 52465.89 88888.00 2016-10-04 05:26:27.404 278 11763.87 230.20 52465.93 88888.00 2016-10-04 05:26:27.904 278 11764.10 230.14 52465.81 88888.00 2016-10-04 05:26:28.404 278 11764.07 230.15 52465.83 88888.00 2016-10-04 05:26:28.904 278 11764.18 230.11 52465.76 88888.00 2016-10-04 05:26:29.404 278 11764.13 230.11 52465.76 88888.00 2016-10-04 05:26:29.904 278 11764.11 230.11 52465.80 88888.00 2016-10-04 05:26:30.404 278 11764.09 230.08 52465.83 88888.00 2016-10-04 05:26:30.904 278 11764.12 230.06 52465.83 88888.00 2016-10-04 05:26:31.404 278 11764.28 230.02 52465.79 88888.00 2016-10-04 05:26:31.904 278 11764.40 230.04 52465.74 88888.00 2016-10-04 05:26:32.404 278 11764.40 230.02 52465.74 88888.00 2016-10-04 05:26:32.904 278 11764.36 230.00 52465.74 88888.00 2016-10-04 05:26:33.404 278 11764.35 230.02 52465.73 88888.00 2016-10-04 05:26:33.904 278 11764.39 230.01 52465.69 88888.00 2016-10-04 05:26:34.404 278 11764.32 229.95 52465.67 88888.00 2016-10-04 05:26:34.904 278 11764.24 229.88 52465.64 88888.00 2016-10-04 05:26:35.404 278 11764.27 229.82 52465.60 88888.00 2016-10-04 05:26:35.904 278 11764.28 229.85 52465.58 88888.00 2016-10-04 05:26:36.404 278 11764.30 229.83 52465.57 88888.00 2016-10-04 05:26:36.904 278 11764.32 229.79 52465.53 88888.00 2016-10-04 05:26:37.404 278 11764.38 229.73 52465.53 88888.00 2016-10-04 05:26:37.904 278 11764.38 229.75 52465.54 88888.00 2016-10-04 05:26:38.404 278 11764.37 229.69 52465.54 88888.00 2016-10-04 05:26:38.904 278 11764.41 229.66 52465.53 88888.00 2016-10-04 05:26:39.404 278 11764.33 229.66 52465.55 88888.00 2016-10-04 05:26:39.904 278 11764.30 229.66 52465.53 88888.00 2016-10-04 05:26:40.404 278 11764.24 229.62 52465.57 88888.00 2016-10-04 05:26:40.904 278 11764.19 229.62 52465.63 88888.00 2016-10-04 05:26:41.404 278 11764.13 229.57 52465.60 88888.00 2016-10-04 05:26:41.904 278 11764.12 229.53 52465.55 88888.00 2016-10-04 05:26:42.404 278 11764.11 229.52 52465.53 88888.00 2016-10-04 05:26:42.904 278 11764.12 229.47 52465.51 88888.00 2016-10-04 05:26:43.404 278 11764.12 229.41 52465.49 88888.00 2016-10-04 05:26:43.904 278 11764.11 229.37 52465.49 88888.00 2016-10-04 05:26:44.404 278 11764.14 229.39 52465.48 88888.00 2016-10-04 05:26:44.904 278 11764.20 229.39 52465.45 88888.00 2016-10-04 05:26:45.404 278 11764.22 229.34 52465.44 88888.00 2016-10-04 05:26:45.904 278 11764.20 229.31 52465.43 88888.00 2016-10-04 05:26:46.404 278 11764.19 229.29 52465.45 88888.00 2016-10-04 05:26:46.904 278 11764.15 229.29 52465.44 88888.00 2016-10-04 05:26:47.404 278 11764.09 229.15 52465.43 88888.00 2016-10-04 05:26:47.904 278 11764.03 229.14 52465.44 88888.00 2016-10-04 05:26:48.404 278 11763.95 229.13 52465.44 88888.00 2016-10-04 05:26:48.904 278 11763.92 229.05 52465.43 88888.00 2016-10-04 05:26:49.404 278 11763.92 229.03 52465.38 88888.00 2016-10-04 05:26:49.904 278 11763.85 228.99 52465.37 88888.00 2016-10-04 05:26:50.404 278 11763.80 228.94 52465.37 88888.00 2016-10-04 05:26:50.904 278 11763.76 228.92 52465.43 88888.00 2016-10-04 05:26:51.404 278 11763.70 228.94 52465.44 88888.00 2016-10-04 05:26:51.904 278 11763.70 228.90 52465.43 88888.00 2016-10-04 05:26:52.404 278 11763.68 228.79 52465.42 88888.00 2016-10-04 05:26:52.904 278 11763.62 228.74 52465.39 88888.00 2016-10-04 05:26:53.404 278 11763.57 228.74 52465.40 88888.00 2016-10-04 05:26:53.904 278 11763.56 228.65 52465.37 88888.00 2016-10-04 05:26:54.404 278 11763.56 228.56 52465.34 88888.00 2016-10-04 05:26:54.904 278 11763.54 228.57 52465.35 88888.00 2016-10-04 05:26:55.404 278 11763.56 228.56 52465.31 88888.00 2016-10-04 05:26:55.904 278 11763.56 228.53 52465.27 88888.00 2016-10-04 05:26:56.404 278 11763.52 228.47 52465.27 88888.00 2016-10-04 05:26:56.904 278 11763.48 228.41 52465.27 88888.00 2016-10-04 05:26:57.404 278 11763.48 228.36 52465.27 88888.00 2016-10-04 05:26:57.904 278 11763.40 228.34 52465.26 88888.00 2016-10-04 05:26:58.404 278 11763.37 228.33 52465.27 88888.00 2016-10-04 05:26:58.904 278 11763.35 228.24 52465.26 88888.00 2016-10-04 05:26:59.404 278 11763.33 228.21 52465.25 88888.00 2016-10-04 05:26:59.904 278 11763.30 228.18 52465.27 88888.00 2016-10-04 05:27:00.404 278 11763.21 228.13 52465.35 88888.00 2016-10-04 05:27:00.904 278 11763.08 228.10 52465.40 88888.00 2016-10-04 05:27:01.404 278 11763.04 228.10 52465.43 88888.00 2016-10-04 05:27:01.904 278 11763.12 228.05 52465.37 88888.00 2016-10-04 05:27:02.404 278 11763.10 228.03 52465.34 88888.00 2016-10-04 05:27:02.904 278 11763.05 227.96 52465.36 88888.00 2016-10-04 05:27:03.404 278 11763.06 227.88 52465.37 88888.00 2016-10-04 05:27:03.904 278 11763.08 227.82 52465.36 88888.00 2016-10-04 05:27:04.404 278 11763.09 227.85 52465.37 88888.00 2016-10-04 05:27:04.904 278 11763.10 227.87 52465.38 88888.00 2016-10-04 05:27:05.404 278 11763.15 227.82 52465.35 88888.00 2016-10-04 05:27:05.904 278 11763.23 227.75 52465.30 88888.00 2016-10-04 05:27:06.404 278 11763.24 227.77 52465.27 88888.00 2016-10-04 05:27:06.904 278 11763.30 227.75 52465.27 88888.00 2016-10-04 05:27:07.404 278 11763.34 227.68 52465.27 88888.00 2016-10-04 05:27:07.904 278 11763.26 227.65 52465.32 88888.00 2016-10-04 05:27:08.404 278 11763.31 227.63 52465.27 88888.00 2016-10-04 05:27:08.904 278 11763.36 227.58 52465.21 88888.00 2016-10-04 05:27:09.404 278 11763.40 227.49 52465.19 88888.00 2016-10-04 05:27:09.904 278 11763.36 227.46 52465.19 88888.00 2016-10-04 05:27:10.404 278 11763.33 227.37 52465.23 88888.00 2016-10-04 05:27:10.904 278 11763.41 227.34 52465.19 88888.00 2016-10-04 05:27:11.404 278 11763.49 227.33 52465.14 88888.00 2016-10-04 05:27:11.904 278 11763.49 227.25 52465.18 88888.00 2016-10-04 05:27:12.404 278 11763.48 227.23 52465.19 88888.00 2016-10-04 05:27:12.904 278 11763.45 227.21 52465.13 88888.00 2016-10-04 05:27:13.404 278 11763.41 227.17 52465.13 88888.00 2016-10-04 05:27:13.904 278 11763.44 227.06 52465.09 88888.00 2016-10-04 05:27:14.404 278 11763.45 227.01 52465.10 88888.00 2016-10-04 05:27:14.904 278 11763.45 226.99 52465.13 88888.00 2016-10-04 05:27:15.404 278 11763.32 226.97 52465.18 88888.00 2016-10-04 05:27:15.904 278 11763.33 226.91 52465.17 88888.00 2016-10-04 05:27:16.404 278 11763.34 226.87 52465.14 88888.00 2016-10-04 05:27:16.904 278 11763.34 226.82 52465.13 88888.00 2016-10-04 05:27:17.404 278 11763.36 226.76 52465.09 88888.00 2016-10-04 05:27:17.904 278 11763.56 226.69 52464.95 88888.00 2016-10-04 05:27:18.404 278 11763.58 226.61 52464.94 88888.00 2016-10-04 05:27:18.904 278 11763.50 226.60 52465.00 88888.00 2016-10-04 05:27:19.404 278 11763.43 226.57 52465.05 88888.00 2016-10-04 05:27:19.904 278 11763.40 226.56 52465.12 88888.00 2016-10-04 05:27:20.404 278 11763.37 226.53 52465.13 88888.00 2016-10-04 05:27:20.904 278 11763.39 226.53 52465.16 88888.00 2016-10-04 05:27:21.404 278 11763.37 226.50 52465.14 88888.00 2016-10-04 05:27:21.904 278 11763.37 226.48 52465.12 88888.00 2016-10-04 05:27:22.404 278 11763.31 226.49 52465.11 88888.00 2016-10-04 05:27:22.904 278 11763.22 226.43 52465.14 88888.00 2016-10-04 05:27:23.404 278 11763.07 226.48 52465.22 88888.00 2016-10-04 05:27:23.904 278 11763.00 226.48 52465.22 88888.00 2016-10-04 05:27:24.404 278 11763.00 226.43 52465.19 88888.00 2016-10-04 05:27:24.904 278 11762.98 226.37 52465.17 88888.00 2016-10-04 05:27:25.404 278 11762.98 226.32 52465.16 88888.00 2016-10-04 05:27:25.904 278 11762.99 226.31 52465.17 88888.00 2016-10-04 05:27:26.404 278 11763.01 226.27 52465.14 88888.00 2016-10-04 05:27:26.904 278 11763.07 226.20 52465.16 88888.00 2016-10-04 05:27:27.404 278 11763.06 226.19 52465.20 88888.00 2016-10-04 05:27:27.904 278 11763.07 226.20 52465.20 88888.00 2016-10-04 05:27:28.404 278 11763.07 226.22 52465.19 88888.00 2016-10-04 05:27:28.904 278 11763.07 226.18 52465.19 88888.00 2016-10-04 05:27:29.404 278 11763.12 226.12 52465.19 88888.00 2016-10-04 05:27:29.904 278 11763.10 226.12 52465.19 88888.00 2016-10-04 05:27:30.404 278 11763.08 226.14 52465.21 88888.00 2016-10-04 05:27:30.904 278 11763.13 226.09 52465.23 88888.00 2016-10-04 05:27:31.404 278 11763.15 226.10 52465.23 88888.00 2016-10-04 05:27:31.904 278 11763.17 226.13 52465.23 88888.00 2016-10-04 05:27:32.404 278 11763.19 226.14 52465.27 88888.00 2016-10-04 05:27:32.904 278 11763.17 226.11 52465.29 88888.00 2016-10-04 05:27:33.404 278 11763.15 226.11 52465.30 88888.00 2016-10-04 05:27:33.904 278 11763.16 226.09 52465.31 88888.00 2016-10-04 05:27:34.404 278 11763.21 226.08 52465.34 88888.00 2016-10-04 05:27:34.904 278 11763.23 226.03 52465.34 88888.00 2016-10-04 05:27:35.404 278 11763.22 225.99 52465.29 88888.00 2016-10-04 05:27:35.904 278 11763.25 226.00 52465.31 88888.00 2016-10-04 05:27:36.404 278 11763.26 225.98 52465.37 88888.00 2016-10-04 05:27:36.904 278 11763.21 225.99 52465.42 88888.00 2016-10-04 05:27:37.404 278 11763.08 226.02 52465.51 88888.00 2016-10-04 05:27:37.904 278 11763.18 226.01 52465.42 88888.00 2016-10-04 05:27:38.404 278 11763.27 226.02 52465.40 88888.00 2016-10-04 05:27:38.904 278 11763.34 225.98 52465.42 88888.00 2016-10-04 05:27:39.404 278 11763.41 225.99 52465.42 88888.00 2016-10-04 05:27:39.904 278 11763.40 225.99 52465.44 88888.00 2016-10-04 05:27:40.404 278 11763.39 225.99 52465.46 88888.00 2016-10-04 05:27:40.904 278 11763.43 226.00 52465.44 88888.00 2016-10-04 05:27:41.404 278 11763.47 226.00 52465.45 88888.00 2016-10-04 05:27:41.904 278 11763.40 225.99 52465.48 88888.00 2016-10-04 05:27:42.404 278 11763.35 225.98 52465.54 88888.00 2016-10-04 05:27:42.904 278 11763.31 225.98 52465.53 88888.00 2016-10-04 05:27:43.405 278 11763.32 226.01 52465.54 88888.00 2016-10-04 05:27:43.905 278 11763.32 225.98 52465.56 88888.00 2016-10-04 05:27:44.405 278 11763.28 225.95 52465.56 88888.00 2016-10-04 05:27:44.905 278 11763.34 225.95 52465.55 88888.00 2016-10-04 05:27:45.405 278 11763.45 225.97 52465.49 88888.00 2016-10-04 05:27:45.905 278 11763.51 225.93 52465.54 88888.00 2016-10-04 05:27:46.405 278 11763.56 225.90 52465.55 88888.00 2016-10-04 05:27:46.905 278 11763.58 225.91 52465.58 88888.00 2016-10-04 05:27:47.405 278 11763.59 225.90 52465.64 88888.00 2016-10-04 05:27:47.905 278 11763.58 225.89 52465.67 88888.00 2016-10-04 05:27:48.405 278 11763.57 225.89 52465.72 88888.00 2016-10-04 05:27:48.905 278 11763.58 225.91 52465.76 88888.00 2016-10-04 05:27:49.405 278 11763.61 225.90 52465.76 88888.00 2016-10-04 05:27:49.905 278 11763.59 225.91 52465.81 88888.00 2016-10-04 05:27:50.405 278 11763.59 225.89 52465.80 88888.00 2016-10-04 05:27:50.905 278 11763.60 225.86 52465.79 88888.00 2016-10-04 05:27:51.405 278 11763.62 225.88 52465.81 88888.00 2016-10-04 05:27:51.905 278 11763.63 225.88 52465.80 88888.00 2016-10-04 05:27:52.405 278 11763.61 225.83 52465.84 88888.00 2016-10-04 05:27:52.905 278 11763.65 225.81 52465.86 88888.00 2016-10-04 05:27:53.405 278 11763.62 225.81 52465.86 88888.00 2016-10-04 05:27:53.905 278 11763.62 225.80 52465.86 88888.00 2016-10-04 05:27:54.405 278 11763.67 225.78 52465.89 88888.00 2016-10-04 05:27:54.905 278 11763.71 225.75 52465.88 88888.00 2016-10-04 05:27:55.405 278 11763.71 225.80 52465.88 88888.00 2016-10-04 05:27:55.905 278 11763.71 225.83 52465.89 88888.00 2016-10-04 05:27:56.405 278 11763.69 225.82 52465.91 88888.00 2016-10-04 05:27:56.905 278 11763.68 225.80 52465.90 88888.00 2016-10-04 05:27:57.405 278 11763.66 225.79 52465.90 88888.00 2016-10-04 05:27:57.905 278 11763.63 225.79 52465.91 88888.00 2016-10-04 05:27:58.405 278 11763.66 225.75 52465.88 88888.00 2016-10-04 05:27:58.905 278 11763.65 225.75 52465.86 88888.00 2016-10-04 05:27:59.405 278 11763.61 225.74 52465.88 88888.00 2016-10-04 05:27:59.905 278 11763.53 225.71 52465.87 88888.00 2016-10-04 05:28:00.405 278 11763.51 225.68 52465.83 88888.00 2016-10-04 05:28:00.905 278 11763.53 225.63 52465.80 88888.00 2016-10-04 05:28:01.405 278 11763.60 225.62 52465.79 88888.00 2016-10-04 05:28:01.905 278 11763.60 225.62 52465.80 88888.00 2016-10-04 05:28:02.405 278 11763.61 225.62 52465.82 88888.00 2016-10-04 05:28:02.905 278 11763.63 225.59 52465.83 88888.00 2016-10-04 05:28:03.405 278 11763.63 225.56 52465.81 88888.00 2016-10-04 05:28:03.905 278 11763.68 225.53 52465.78 88888.00 2016-10-04 05:28:04.405 278 11763.76 225.49 52465.80 88888.00 2016-10-04 05:28:04.905 278 11763.79 225.53 52465.80 88888.00 2016-10-04 05:28:05.405 278 11763.83 225.54 52465.84 88888.00 2016-10-04 05:28:05.905 278 11763.85 225.53 52465.86 88888.00 2016-10-04 05:28:06.405 278 11763.88 225.52 52465.90 88888.00 2016-10-04 05:28:06.905 278 11763.84 225.54 52465.90 88888.00 2016-10-04 05:28:07.405 278 11763.83 225.54 52465.95 88888.00 2016-10-04 05:28:07.905 278 11763.83 225.46 52465.93 88888.00 2016-10-04 05:28:08.405 278 11763.92 225.44 52465.90 88888.00 2016-10-04 05:28:08.905 278 11763.97 225.46 52465.90 88888.00 2016-10-04 05:28:09.405 278 11763.95 225.43 52465.95 88888.00 2016-10-04 05:28:09.905 278 11763.94 225.42 52465.96 88888.00 2016-10-04 05:28:10.405 278 11763.96 225.44 52465.99 88888.00 2016-10-04 05:28:10.905 278 11764.03 225.45 52465.98 88888.00 2016-10-04 05:28:11.405 278 11764.05 225.47 52465.97 88888.00 2016-10-04 05:28:11.905 278 11764.02 225.53 52466.02 88888.00 2016-10-04 05:28:12.405 278 11763.98 225.53 52466.07 88888.00 2016-10-04 05:28:12.905 278 11763.92 225.54 52466.06 88888.00 2016-10-04 05:28:13.405 278 11763.89 225.51 52466.07 88888.00 2016-10-04 05:28:13.905 278 11763.91 225.52 52466.06 88888.00 2016-10-04 05:28:14.405 278 11763.94 225.50 52466.09 88888.00 2016-10-04 05:28:14.905 278 11763.93 225.45 52466.14 88888.00 2016-10-04 05:28:15.405 278 11763.91 225.37 52466.15 88888.00 2016-10-04 05:28:15.905 278 11763.95 225.33 52466.18 88888.00 2016-10-04 05:28:16.405 278 11763.97 225.32 52466.20 88888.00 2016-10-04 05:28:16.905 278 11764.03 225.30 52466.18 88888.00 2016-10-04 05:28:17.405 278 11763.92 225.31 52466.26 88888.00 2016-10-04 05:28:17.905 278 11763.78 225.27 52466.29 88888.00 2016-10-04 05:28:18.405 278 11763.79 225.26 52466.27 88888.00 2016-10-04 05:28:18.905 278 11763.81 225.26 52466.26 88888.00 2016-10-04 05:28:19.405 278 11763.81 225.16 52466.32 88888.00 2016-10-04 05:28:19.905 278 11763.83 225.16 52466.36 88888.00 2016-10-04 05:28:20.405 278 11763.84 225.17 52466.40 88888.00 2016-10-04 05:28:20.905 278 11763.86 225.17 52466.37 88888.00 2016-10-04 05:28:21.405 278 11763.89 225.15 52466.36 88888.00 2016-10-04 05:28:21.905 278 11763.86 225.10 52466.37 88888.00 2016-10-04 05:28:22.405 278 11763.86 225.07 52466.34 88888.00 2016-10-04 05:28:22.905 278 11763.91 225.03 52466.28 88888.00 2016-10-04 05:28:23.405 278 11764.01 224.95 52466.20 88888.00 2016-10-04 05:28:23.905 278 11764.06 224.94 52466.25 88888.00 2016-10-04 05:28:24.405 278 11764.07 224.89 52466.28 88888.00 2016-10-04 05:28:24.905 278 11764.12 224.87 52466.25 88888.00 2016-10-04 05:28:25.405 278 11764.12 224.89 52466.26 88888.00 2016-10-04 05:28:25.905 278 11764.19 224.87 52466.27 88888.00 2016-10-04 05:28:26.405 278 11764.22 224.82 52466.28 88888.00 2016-10-04 05:28:26.905 278 11764.24 224.75 52466.27 88888.00 2016-10-04 05:28:27.405 278 11764.26 224.73 52466.26 88888.00 2016-10-04 05:28:27.905 278 11764.29 224.71 52466.27 88888.00 2016-10-04 05:28:28.405 278 11764.29 224.66 52466.29 88888.00 2016-10-04 05:28:28.905 278 11764.30 224.58 52466.31 88888.00 2016-10-04 05:28:29.405 278 11764.35 224.52 52466.29 88888.00 2016-10-04 05:28:29.905 278 11764.39 224.47 52466.29 88888.00 2016-10-04 05:28:30.405 278 11764.46 224.44 52466.31 88888.00 2016-10-04 05:28:30.905 278 11764.44 224.42 52466.29 88888.00 2016-10-04 05:28:31.405 278 11764.37 224.34 52466.32 88888.00 2016-10-04 05:28:31.905 278 11764.36 224.31 52466.33 88888.00 2016-10-04 05:28:32.405 278 11764.38 224.30 52466.32 88888.00 2016-10-04 05:28:32.905 278 11764.40 224.26 52466.34 88888.00 2016-10-04 05:28:33.405 278 11764.38 224.23 52466.36 88888.00 2016-10-04 05:28:33.905 278 11764.37 224.20 52466.40 88888.00 2016-10-04 05:28:34.405 278 11764.33 224.18 52466.42 88888.00 2016-10-04 05:28:34.905 278 11764.33 224.15 52466.45 88888.00 2016-10-04 05:28:35.405 278 11764.41 224.07 52466.46 88888.00 2016-10-04 05:28:35.905 278 11764.44 224.00 52466.50 88888.00 2016-10-04 05:28:36.405 278 11764.56 224.00 52466.50 88888.00 2016-10-04 05:28:36.905 278 11764.62 224.01 52466.50 88888.00 2016-10-04 05:28:37.405 278 11764.59 223.99 52466.53 88888.00 2016-10-04 05:28:37.905 278 11764.56 223.96 52466.53 88888.00 2016-10-04 05:28:38.405 278 11764.56 223.97 52466.53 88888.00 2016-10-04 05:28:38.905 278 11764.48 223.88 52466.58 88888.00 2016-10-04 05:28:39.405 278 11764.46 223.84 52466.59 88888.00 2016-10-04 05:28:39.905 278 11764.42 223.82 52466.58 88888.00 2016-10-04 05:28:40.405 278 11764.42 223.79 52466.58 88888.00 2016-10-04 05:28:40.905 278 11764.46 223.74 52466.57 88888.00 2016-10-04 05:28:41.405 278 11764.46 223.68 52466.62 88888.00 2016-10-04 05:28:41.905 278 11764.47 223.63 52466.61 88888.00 2016-10-04 05:28:42.405 278 11764.46 223.59 52466.63 88888.00 2016-10-04 05:28:42.905 278 11764.42 223.58 52466.70 88888.00 2016-10-04 05:28:43.405 278 11764.45 223.62 52466.67 88888.00 2016-10-04 05:28:43.905 278 11764.41 223.59 52466.68 88888.00 2016-10-04 05:28:44.405 278 11764.37 223.57 52466.73 88888.00 2016-10-04 05:28:44.905 278 11764.38 223.57 52466.77 88888.00 2016-10-04 05:28:45.405 278 11764.37 223.49 52466.73 88888.00 2016-10-04 05:28:45.905 278 11764.36 223.39 52466.76 88888.00 2016-10-04 05:28:46.405 278 11764.33 223.36 52466.79 88888.00 2016-10-04 05:28:46.905 278 11764.33 223.36 52466.80 88888.00 2016-10-04 05:28:47.405 278 11764.33 223.33 52466.81 88888.00 2016-10-04 05:28:47.905 278 11764.35 223.27 52466.84 88888.00 2016-10-04 05:28:48.405 278 11764.35 223.26 52466.84 88888.00 2016-10-04 05:28:48.905 278 11764.28 223.28 52466.90 88888.00 2016-10-04 05:28:49.405 278 11764.19 223.28 52466.99 88888.00 2016-10-04 05:28:49.905 278 11764.16 223.27 52467.03 88888.00 2016-10-04 05:28:50.405 278 11764.14 223.23 52467.05 88888.00 2016-10-04 05:28:50.905 278 11764.14 223.22 52467.07 88888.00 2016-10-04 05:28:51.405 278 11764.14 223.23 52467.06 88888.00 2016-10-04 05:28:51.905 278 11764.14 223.17 52467.06 88888.00 2016-10-04 05:28:52.405 278 11764.09 223.11 52467.12 88888.00 2016-10-04 05:28:52.905 278 11764.04 223.11 52467.15 88888.00 2016-10-04 05:28:53.405 278 11764.06 223.13 52467.17 88888.00 2016-10-04 05:28:53.905 278 11764.06 223.12 52467.19 88888.00 2016-10-04 05:28:54.405 278 11764.10 223.12 52467.23 88888.00 2016-10-04 05:28:54.905 278 11764.06 223.08 52467.23 88888.00 2016-10-04 05:28:55.405 278 11764.04 223.10 52467.28 88888.00 2016-10-04 05:28:55.905 278 11764.07 223.04 52467.32 88888.00 2016-10-04 05:28:56.405 278 11764.04 223.03 52467.34 88888.00 2016-10-04 05:28:56.905 278 11764.05 223.01 52467.36 88888.00 2016-10-04 05:28:57.405 278 11764.10 222.97 52467.40 88888.00 2016-10-04 05:28:57.905 278 11764.07 222.94 52467.43 88888.00 2016-10-04 05:28:58.405 278 11764.04 222.92 52467.47 88888.00 2016-10-04 05:28:58.905 278 11764.05 222.88 52467.49 88888.00 2016-10-04 05:28:59.405 278 11764.01 222.87 52467.48 88888.00 2016-10-04 05:28:59.905 278 11763.92 222.87 52467.54 88888.00 2016-10-04 05:29:00.405 278 11763.83 222.83 52467.61 88888.00 2016-10-04 05:29:00.905 278 11763.79 222.73 52467.63 88888.00 2016-10-04 05:29:01.405 278 11763.80 222.71 52467.63 88888.00 2016-10-04 05:29:01.905 278 11763.79 222.71 52467.60 88888.00 2016-10-04 05:29:02.405 278 11763.76 222.63 52467.67 88888.00 2016-10-04 05:29:02.905 278 11763.71 222.62 52467.75 88888.00 2016-10-04 05:29:03.405 278 11763.76 222.60 52467.76 88888.00 2016-10-04 05:29:03.905 278 11763.78 222.56 52467.77 88888.00 2016-10-04 05:29:04.405 278 11763.78 222.53 52467.82 88888.00 2016-10-04 05:29:04.905 278 11763.78 222.52 52467.80 88888.00 2016-10-04 05:29:05.405 278 11763.78 222.48 52467.75 88888.00 2016-10-04 05:29:05.905 278 11763.78 222.44 52467.77 88888.00 2016-10-04 05:29:06.405 278 11763.76 222.41 52467.84 88888.00 2016-10-04 05:29:06.905 278 11763.76 222.41 52467.85 88888.00 2016-10-04 05:29:07.405 278 11763.77 222.39 52467.83 88888.00 2016-10-04 05:29:07.905 278 11763.78 222.36 52467.82 88888.00 2016-10-04 05:29:08.405 278 11763.81 222.35 52467.85 88888.00 2016-10-04 05:29:08.905 278 11763.84 222.34 52467.89 88888.00 2016-10-04 05:29:09.405 278 11763.91 222.33 52467.85 88888.00 2016-10-04 05:29:09.905 278 11763.85 222.33 52467.94 88888.00 2016-10-04 05:29:10.405 278 11763.84 222.30 52467.98 88888.00 2016-10-04 05:29:10.905 278 11763.92 222.23 52467.98 88888.00 2016-10-04 05:29:11.405 278 11763.88 222.16 52468.00 88888.00 2016-10-04 05:29:11.905 278 11763.84 222.12 52468.05 88888.00 2016-10-04 05:29:12.405 278 11763.95 222.07 52467.96 88888.00 2016-10-04 05:29:12.905 278 11764.00 222.05 52467.96 88888.00 2016-10-04 05:29:13.405 278 11764.00 222.06 52468.01 88888.00 2016-10-04 05:29:13.905 278 11763.95 222.08 52468.05 88888.00 2016-10-04 05:29:14.405 278 11763.86 222.06 52468.19 88888.00 2016-10-04 05:29:14.905 278 11763.87 222.07 52468.24 88888.00 2016-10-04 05:29:15.405 278 11764.09 222.02 52468.16 88888.00 2016-10-04 05:29:15.905 278 11764.22 221.97 52468.13 88888.00 2016-10-04 05:29:16.405 278 11764.20 222.00 52468.16 88888.00 2016-10-04 05:29:16.905 278 11764.20 221.96 52468.20 88888.00 2016-10-04 05:29:17.405 278 11764.21 221.92 52468.24 88888.00 2016-10-04 05:29:17.905 278 11764.16 221.86 52468.26 88888.00 2016-10-04 05:29:18.405 278 11764.16 221.85 52468.30 88888.00 2016-10-04 05:29:18.905 278 11764.15 221.82 52468.31 88888.00 2016-10-04 05:29:19.405 278 11764.18 221.78 52468.35 88888.00 2016-10-04 05:29:19.905 278 11764.22 221.73 52468.34 88888.00 2016-10-04 05:29:20.405 278 11764.21 221.69 52468.34 88888.00 2016-10-04 05:29:20.905 278 11764.23 221.67 52468.42 88888.00 2016-10-04 05:29:21.405 278 11764.26 221.75 52468.48 88888.00 2016-10-04 05:29:21.905 278 11764.30 221.74 52468.55 88888.00 2016-10-04 05:29:22.405 278 11764.35 221.71 52468.58 88888.00 2016-10-04 05:29:22.905 278 11764.38 221.71 52468.61 88888.00 2016-10-04 05:29:23.405 278 11764.44 221.74 52468.60 88888.00 2016-10-04 05:29:23.905 278 11764.48 221.73 52468.63 88888.00 2016-10-04 05:29:24.405 278 11764.50 221.74 52468.68 88888.00 2016-10-04 05:29:24.905 278 11764.49 221.72 52468.74 88888.00 2016-10-04 05:29:25.405 278 11764.48 221.74 52468.79 88888.00 2016-10-04 05:29:25.905 278 11764.49 221.73 52468.83 88888.00 2016-10-04 05:29:26.405 278 11764.53 221.74 52468.92 88888.00 2016-10-04 05:29:26.905 278 11764.53 221.74 52468.99 88888.00 2016-10-04 05:29:27.405 278 11764.57 221.71 52468.99 88888.00 2016-10-04 05:29:27.905 278 11764.54 221.64 52468.99 88888.00 2016-10-04 05:29:28.405 278 11764.51 221.62 52469.04 88888.00 2016-10-04 05:29:28.905 278 11764.54 221.61 52469.09 88888.00 2016-10-04 05:29:29.405 278 11764.51 221.64 52469.14 88888.00 2016-10-04 05:29:29.905 278 11764.51 221.66 52469.24 88888.00 2016-10-04 05:29:30.405 278 11764.48 221.66 52469.31 88888.00 2016-10-04 05:29:30.905 278 11764.49 221.59 52469.33 88888.00 2016-10-04 05:29:31.405 278 11764.57 221.56 52469.34 88888.00 2016-10-04 05:29:31.905 278 11764.64 221.54 52469.36 88888.00 2016-10-04 05:29:32.405 278 11764.60 221.52 52469.39 88888.00 2016-10-04 05:29:32.905 278 11764.60 221.48 52469.40 88888.00 2016-10-04 05:29:33.405 278 11764.60 221.48 52469.42 88888.00 2016-10-04 05:29:33.905 278 11764.62 221.47 52469.45 88888.00 2016-10-04 05:29:34.405 278 11764.68 221.50 52469.50 88888.00 2016-10-04 05:29:34.905 278 11764.72 221.52 52469.51 88888.00 2016-10-04 05:29:35.405 278 11764.72 221.44 52469.51 88888.00 2016-10-04 05:29:35.905 278 11764.67 221.45 52469.58 88888.00 2016-10-04 05:29:36.405 278 11764.65 221.43 52469.61 88888.00 2016-10-04 05:29:36.905 278 11764.66 221.38 52469.66 88888.00 2016-10-04 05:29:37.405 278 11764.68 221.40 52469.72 88888.00 2016-10-04 05:29:37.905 278 11764.67 221.42 52469.74 88888.00 2016-10-04 05:29:38.405 278 11764.64 221.37 52469.83 88888.00 2016-10-04 05:29:38.905 278 11764.65 221.44 52469.87 88888.00 2016-10-04 05:29:39.405 278 11764.67 221.45 52469.94 88888.00 2016-10-04 05:29:39.905 278 11764.67 221.43 52469.95 88888.00 2016-10-04 05:29:40.405 278 11764.72 221.38 52469.97 88888.00 2016-10-04 05:29:40.905 278 11764.70 221.34 52470.01 88888.00 2016-10-04 05:29:41.405 278 11764.63 221.30 52470.10 88888.00 2016-10-04 05:29:41.905 278 11764.56 221.29 52470.14 88888.00 2016-10-04 05:29:42.405 278 11764.53 221.26 52470.16 88888.00 2016-10-04 05:29:42.905 278 11764.53 221.28 52470.18 88888.00 2016-10-04 05:29:43.405 278 11764.50 221.29 52470.18 88888.00 2016-10-04 05:29:43.905 278 11764.47 221.26 52470.25 88888.00 2016-10-04 05:29:44.405 278 11764.53 221.26 52470.31 88888.00 2016-10-04 05:29:44.905 278 11764.53 221.25 52470.31 88888.00 2016-10-04 05:29:45.405 278 11764.49 221.22 52470.33 88888.00 2016-10-04 05:29:45.905 278 11764.47 221.19 52470.34 88888.00 2016-10-04 05:29:46.405 278 11764.38 221.24 52470.34 88888.00 2016-10-04 05:29:46.905 278 11764.37 221.25 52470.38 88888.00 2016-10-04 05:29:47.405 278 11764.44 221.20 52470.39 88888.00 2016-10-04 05:29:47.905 278 11764.40 221.19 52470.40 88888.00 2016-10-04 05:29:48.405 278 11764.33 221.18 52470.42 88888.00 2016-10-04 05:29:48.905 278 11764.37 221.19 52470.48 88888.00 2016-10-04 05:29:49.405 278 11764.40 221.18 52470.50 88888.00 2016-10-04 05:29:49.905 278 11764.38 221.18 52470.56 88888.00 2016-10-04 05:29:50.405 278 11764.33 221.19 52470.59 88888.00 2016-10-04 05:29:50.905 278 11764.31 221.23 52470.63 88888.00 2016-10-04 05:29:51.405 278 11764.29 221.20 52470.69 88888.00 2016-10-04 05:29:51.905 278 11764.29 221.18 52470.72 88888.00 2016-10-04 05:29:52.405 278 11764.27 221.14 52470.72 88888.00 2016-10-04 05:29:52.905 278 11764.20 221.13 52470.76 88888.00 2016-10-04 05:29:53.405 278 11764.22 221.11 52470.82 88888.00 2016-10-04 05:29:53.905 278 11764.22 221.11 52470.81 88888.00 2016-10-04 05:29:54.405 278 11764.20 221.11 52470.83 88888.00 2016-10-04 05:29:54.905 278 11764.16 221.09 52470.90 88888.00 2016-10-04 05:29:55.405 278 11764.15 221.08 52470.97 88888.00 2016-10-04 05:29:55.905 278 11764.24 221.13 52471.01 88888.00 2016-10-04 05:29:56.405 278 11764.29 221.16 52471.09 88888.00 2016-10-04 05:29:56.905 278 11764.30 221.19 52471.15 88888.00 2016-10-04 05:29:57.405 278 11764.29 221.17 52471.17 88888.00 2016-10-04 05:29:57.905 278 11764.33 221.18 52471.22 88888.00 2016-10-04 05:29:58.405 278 11764.33 221.20 52471.33 88888.00 2016-10-04 05:29:58.905 278 11764.35 221.22 52471.37 88888.00 2016-10-04 05:29:59.405 278 11764.36 221.20 52471.39 88888.00 2016-10-04 05:29:59.905 278 11764.35 221.16 52471.42 88888.00 2016-10-04 05:30:00.405 278 11764.37 221.14 52471.45 88888.00 2016-10-04 05:30:00.905 278 11764.32 221.13 52471.50 88888.00 2016-10-04 05:30:01.405 278 11764.28 221.16 52471.55 88888.00 2016-10-04 05:30:01.905 278 11764.27 221.20 52471.60 88888.00 2016-10-04 05:30:02.405 278 11764.30 221.19 52471.62 88888.00 2016-10-04 05:30:02.905 278 11764.29 221.17 52471.66 88888.00 2016-10-04 05:30:03.405 278 11764.28 221.20 52471.69 88888.00 2016-10-04 05:30:03.905 278 11764.32 221.20 52471.74 88888.00 2016-10-04 05:30:04.405 278 11764.32 221.18 52471.79 88888.00 2016-10-04 05:30:04.905 278 11764.36 221.18 52471.83 88888.00 2016-10-04 05:30:05.405 278 11764.39 221.18 52471.89 88888.00 2016-10-04 05:30:05.905 278 11764.35 221.19 52471.94 88888.00 2016-10-04 05:30:06.405 278 11764.31 221.16 52472.00 88888.00 2016-10-04 05:30:06.905 278 11764.35 221.16 52472.07 88888.00 2016-10-04 05:30:07.405 278 11764.32 221.20 52472.10 88888.00 2016-10-04 05:30:07.905 278 11764.36 221.22 52472.12 88888.00 2016-10-04 05:30:08.405 278 11764.37 221.22 52472.18 88888.00 2016-10-04 05:30:08.905 278 11764.32 221.22 52472.26 88888.00 2016-10-04 05:30:09.405 278 11764.35 221.22 52472.31 88888.00 2016-10-04 05:30:09.905 278 11764.36 221.20 52472.31 88888.00 2016-10-04 05:30:10.405 278 11764.31 221.24 52472.34 88888.00 2016-10-04 05:30:10.905 278 11764.30 221.23 52472.40 88888.00 2016-10-04 05:30:11.405 278 11764.32 221.28 52472.43 88888.00 2016-10-04 05:30:11.905 278 11764.30 221.29 52472.45 88888.00 2016-10-04 05:30:12.405 278 11764.24 221.33 52472.50 88888.00 2016-10-04 05:30:12.905 278 11764.23 221.32 52472.57 88888.00 2016-10-04 05:30:13.405 278 11764.26 221.34 52472.59 88888.00 2016-10-04 05:30:13.905 278 11764.26 221.34 52472.63 88888.00 2016-10-04 05:30:14.405 278 11764.20 221.35 52472.69 88888.00 2016-10-04 05:30:14.905 278 11764.15 221.37 52472.74 88888.00 2016-10-04 05:30:15.405 278 11764.14 221.37 52472.76 88888.00 2016-10-04 05:30:15.905 278 11764.13 221.35 52472.79 88888.00 2016-10-04 05:30:16.405 278 11764.13 221.38 52472.85 88888.00 2016-10-04 05:30:16.905 278 11764.09 221.39 52472.89 88888.00 2016-10-04 05:30:17.405 278 11763.91 221.37 52473.02 88888.00 2016-10-04 05:30:17.905 278 11763.69 221.37 52473.19 88888.00 2016-10-04 05:30:18.405 278 11763.75 221.35 52473.19 88888.00 2016-10-04 05:30:18.905 278 11763.76 221.30 52473.16 88888.00 2016-10-04 05:30:19.405 278 11763.74 221.34 52473.20 88888.00 2016-10-04 05:30:19.905 278 11763.66 221.34 52473.28 88888.00 2016-10-04 05:30:20.405 278 11763.63 221.33 52473.31 88888.00 2016-10-04 05:30:20.905 278 11763.60 221.38 52473.33 88888.00 2016-10-04 05:30:21.405 278 11763.62 221.36 52473.38 88888.00 2016-10-04 05:30:21.905 278 11763.63 221.38 52473.42 88888.00 2016-10-04 05:30:22.405 278 11763.62 221.37 52473.45 88888.00 2016-10-04 05:30:22.905 278 11763.57 221.36 52473.53 88888.00 2016-10-04 05:30:23.406 278 11763.53 221.34 52473.54 88888.00 2016-10-04 05:30:23.906 278 11763.54 221.34 52473.58 88888.00 2016-10-04 05:30:24.406 278 11763.53 221.36 52473.63 88888.00 2016-10-04 05:30:24.906 278 11763.56 221.36 52473.60 88888.00 2016-10-04 05:30:25.406 278 11763.52 221.39 52473.66 88888.00 2016-10-04 05:30:25.906 278 11763.51 221.47 52473.75 88888.00 2016-10-04 05:30:26.406 278 11763.51 221.49 52473.77 88888.00 2016-10-04 05:30:26.906 278 11763.50 221.53 52473.80 88888.00 2016-10-04 05:30:27.406 278 11763.42 221.55 52473.86 88888.00 2016-10-04 05:30:27.906 278 11763.43 221.55 52473.93 88888.00 2016-10-04 05:30:28.406 278 11763.47 221.56 52473.94 88888.00 2016-10-04 05:30:28.906 278 11763.45 221.57 52473.98 88888.00 2016-10-04 05:30:29.406 278 11763.47 221.53 52474.00 88888.00 2016-10-04 05:30:29.906 278 11763.50 221.52 52474.06 88888.00 2016-10-04 05:30:30.406 278 11763.48 221.53 52474.07 88888.00 2016-10-04 05:30:30.906 278 11763.49 221.52 52474.08 88888.00 2016-10-04 05:30:31.406 278 11763.44 221.53 52474.13 88888.00 2016-10-04 05:30:31.906 278 11763.40 221.55 52474.23 88888.00 2016-10-04 05:30:32.406 278 11763.37 221.57 52474.28 88888.00 2016-10-04 05:30:32.906 278 11763.34 221.58 52474.36 88888.00 2016-10-04 05:30:33.406 278 11763.34 221.56 52474.46 88888.00 2016-10-04 05:30:33.906 278 11763.35 221.49 52474.48 88888.00 2016-10-04 05:30:34.406 278 11763.32 221.49 52474.55 88888.00 2016-10-04 05:30:34.906 278 11763.34 221.52 52474.59 88888.00 2016-10-04 05:30:35.406 278 11763.37 221.54 52474.57 88888.00 2016-10-04 05:30:35.906 278 11763.41 221.54 52474.62 88888.00 2016-10-04 05:30:36.406 278 11763.50 221.53 52474.66 88888.00 2016-10-04 05:30:36.906 278 11763.51 221.54 52474.72 88888.00 2016-10-04 05:30:37.406 278 11763.57 221.57 52474.73 88888.00 2016-10-04 05:30:37.906 278 11763.57 221.57 52474.77 88888.00 2016-10-04 05:30:38.406 278 11763.59 221.58 52474.80 88888.00 2016-10-04 05:30:38.906 278 11763.61 221.57 52474.81 88888.00 2016-10-04 05:30:39.406 278 11763.60 221.56 52474.83 88888.00 2016-10-04 05:30:39.906 278 11763.57 221.55 52474.87 88888.00 2016-10-04 05:30:40.406 278 11763.60 221.58 52474.87 88888.00 2016-10-04 05:30:40.906 278 11763.61 221.61 52474.92 88888.00 2016-10-04 05:30:41.406 278 11763.67 221.61 52474.96 88888.00 2016-10-04 05:30:41.906 278 11763.69 221.61 52475.01 88888.00 2016-10-04 05:30:42.406 278 11763.69 221.58 52475.05 88888.00 2016-10-04 05:30:42.906 278 11763.66 221.61 52475.10 88888.00 2016-10-04 05:30:43.406 278 11763.65 221.64 52475.15 88888.00 2016-10-04 05:30:43.906 278 11763.69 221.65 52475.21 88888.00 2016-10-04 05:30:44.406 278 11763.67 221.69 52475.30 88888.00 2016-10-04 05:30:44.906 278 11763.66 221.67 52475.32 88888.00 2016-10-04 05:30:45.406 278 11763.63 221.65 52475.36 88888.00 2016-10-04 05:30:45.906 278 11763.59 221.68 52475.44 88888.00 2016-10-04 05:30:46.406 278 11763.58 221.74 52475.52 88888.00 2016-10-04 05:30:46.906 278 11763.66 221.82 52475.57 88888.00 2016-10-04 05:30:47.406 278 11763.62 221.86 52475.65 88888.00 2016-10-04 05:30:47.906 278 11763.62 221.87 52475.69 88888.00 2016-10-04 05:30:48.406 278 11763.63 221.85 52475.70 88888.00 2016-10-04 05:30:48.906 278 11763.59 221.87 52475.78 88888.00 2016-10-04 05:30:49.406 278 11763.57 221.90 52475.84 88888.00 2016-10-04 05:30:49.906 278 11763.56 221.94 52475.87 88888.00 2016-10-04 05:30:50.406 278 11763.53 222.00 52475.89 88888.00 2016-10-04 05:30:50.906 278 11763.42 222.01 52475.96 88888.00 2016-10-04 05:30:51.406 278 11763.34 222.02 52475.98 88888.00 2016-10-04 05:30:51.906 278 11763.26 221.98 52476.01 88888.00 2016-10-04 05:30:52.406 278 11763.22 221.95 52476.08 88888.00 2016-10-04 05:30:52.906 278 11763.16 221.92 52476.10 88888.00 2016-10-04 05:30:53.406 278 11763.09 221.91 52476.11 88888.00 2016-10-04 05:30:53.906 278 11763.10 221.94 52476.14 88888.00 2016-10-04 05:30:54.406 278 11763.16 221.95 52476.15 88888.00 2016-10-04 05:30:54.906 278 11763.13 222.01 52476.19 88888.00 2016-10-04 05:30:55.406 278 11763.12 222.02 52476.28 88888.00 2016-10-04 05:30:55.906 278 11763.13 222.10 52476.29 88888.00 2016-10-04 05:30:56.406 278 11763.09 222.08 52476.29 88888.00 2016-10-04 05:30:56.906 278 11763.13 222.13 52476.35 88888.00 2016-10-04 05:30:57.406 278 11763.16 222.15 52476.40 88888.00 2016-10-04 05:30:57.906 278 11763.16 222.15 52476.45 88888.00 2016-10-04 05:30:58.406 278 11763.22 222.14 52476.49 88888.00 2016-10-04 05:30:58.906 278 11763.23 222.15 52476.58 88888.00 2016-10-04 05:30:59.406 278 11763.22 222.20 52476.63 88888.00 2016-10-04 05:30:59.906 278 11763.14 222.29 52476.71 88888.00 2016-10-04 05:31:00.406 278 11763.13 222.30 52476.74 88888.00 2016-10-04 05:31:00.906 278 11763.12 222.33 52476.82 88888.00 2016-10-04 05:31:01.406 278 11763.07 222.33 52476.88 88888.00 2016-10-04 05:31:01.906 278 11763.07 222.30 52476.94 88888.00 2016-10-04 05:31:02.406 278 11763.06 222.35 52476.98 88888.00 2016-10-04 05:31:02.906 278 11763.07 222.39 52477.00 88888.00 2016-10-04 05:31:03.406 278 11763.13 222.43 52477.01 88888.00 2016-10-04 05:31:03.906 278 11763.17 222.49 52477.02 88888.00 2016-10-04 05:31:04.406 278 11763.16 222.58 52477.08 88888.00 2016-10-04 05:31:04.906 278 11763.21 222.61 52477.17 88888.00 2016-10-04 05:31:05.406 278 11763.23 222.65 52477.21 88888.00 2016-10-04 05:31:05.906 278 11763.27 222.68 52477.17 88888.00 2016-10-04 05:31:06.406 278 11763.26 222.66 52477.24 88888.00 2016-10-04 05:31:06.906 278 11763.25 222.65 52477.32 88888.00 2016-10-04 05:31:07.406 278 11763.22 222.71 52477.42 88888.00 2016-10-04 05:31:07.906 278 11763.24 222.77 52477.44 88888.00 2016-10-04 05:31:08.406 278 11763.24 222.77 52477.45 88888.00 2016-10-04 05:31:08.906 278 11763.21 222.81 52477.46 88888.00 2016-10-04 05:31:09.406 278 11763.23 222.84 52477.52 88888.00 2016-10-04 05:31:09.906 278 11763.27 222.87 52477.58 88888.00 2016-10-04 05:31:10.406 278 11763.25 222.90 52477.56 88888.00 2016-10-04 05:31:10.906 278 11763.23 222.92 52477.61 88888.00 2016-10-04 05:31:11.406 278 11763.23 222.93 52477.65 88888.00 2016-10-04 05:31:11.906 278 11763.28 222.94 52477.65 88888.00 2016-10-04 05:31:12.406 278 11763.32 223.00 52477.73 88888.00 2016-10-04 05:31:12.906 278 11763.32 223.03 52477.81 88888.00 2016-10-04 05:31:13.406 278 11763.32 223.05 52477.86 88888.00 2016-10-04 05:31:13.906 278 11763.32 223.08 52477.89 88888.00 2016-10-04 05:31:14.406 278 11763.31 223.16 52477.94 88888.00 2016-10-04 05:31:14.906 278 11763.31 223.17 52477.99 88888.00 2016-10-04 05:31:15.406 278 11763.25 223.21 52478.07 88888.00 2016-10-04 05:31:15.906 278 11763.22 223.26 52478.12 88888.00 2016-10-04 05:31:16.406 278 11763.22 223.28 52478.17 88888.00 2016-10-04 05:31:16.906 278 11763.17 223.31 52478.23 88888.00 2016-10-04 05:31:17.406 278 11763.16 223.33 52478.26 88888.00 2016-10-04 05:31:17.906 278 11763.14 223.36 52478.30 88888.00 2016-10-04 05:31:18.406 278 11763.08 223.37 52478.32 88888.00 2016-10-04 05:31:18.906 278 11763.04 223.38 52478.33 88888.00 2016-10-04 05:31:19.406 278 11762.98 223.39 52478.36 88888.00 2016-10-04 05:31:19.906 278 11762.96 223.42 52478.44 88888.00 2016-10-04 05:31:20.406 278 11762.89 223.42 52478.47 88888.00 2016-10-04 05:31:20.906 278 11762.84 223.42 52478.47 88888.00 2016-10-04 05:31:21.406 278 11762.82 223.48 52478.46 88888.00 2016-10-04 05:31:21.906 278 11762.81 223.47 52478.44 88888.00 2016-10-04 05:31:22.406 278 11762.72 223.49 52478.50 88888.00 2016-10-04 05:31:22.906 278 11762.62 223.53 52478.56 88888.00 2016-10-04 05:31:23.406 278 11762.55 223.55 52478.62 88888.00 2016-10-04 05:31:23.906 278 11762.57 223.58 52478.61 88888.00 2016-10-04 05:31:24.406 278 11762.54 223.62 52478.64 88888.00 2016-10-04 05:31:24.906 278 11762.51 223.63 52478.70 88888.00 2016-10-04 05:31:25.406 278 11762.42 223.65 52478.76 88888.00 2016-10-04 05:31:25.906 278 11762.37 223.67 52478.80 88888.00 2016-10-04 05:31:26.406 278 11762.33 223.65 52478.85 88888.00 2016-10-04 05:31:26.906 278 11762.37 223.66 52478.85 88888.00 2016-10-04 05:31:27.406 278 11762.40 223.69 52478.88 88888.00 2016-10-04 05:31:27.906 278 11762.44 223.71 52478.91 88888.00 2016-10-04 05:31:28.406 278 11762.44 223.71 52478.94 88888.00 2016-10-04 05:31:28.906 278 11762.43 223.75 52478.97 88888.00 2016-10-04 05:31:29.406 278 11762.44 223.75 52478.94 88888.00 2016-10-04 05:31:29.906 278 11762.48 223.75 52478.96 88888.00 2016-10-04 05:31:30.406 278 11762.51 223.79 52479.02 88888.00 2016-10-04 05:31:30.906 278 11762.54 223.84 52479.08 88888.00 2016-10-04 05:31:31.406 278 11762.60 223.88 52479.06 88888.00 2016-10-04 05:31:31.906 278 11762.57 223.92 52479.09 88888.00 2016-10-04 05:31:32.406 278 11762.54 223.97 52479.11 88888.00 2016-10-04 05:31:32.906 278 11762.53 224.01 52479.13 88888.00 2016-10-04 05:31:33.406 278 11762.55 224.01 52479.20 88888.00 2016-10-04 05:31:33.906 278 11762.66 224.04 52479.27 88888.00 2016-10-04 05:31:34.406 278 11762.71 224.06 52479.30 88888.00 2016-10-04 05:31:34.906 278 11762.74 224.10 52479.30 88888.00 2016-10-04 05:31:35.406 278 11762.80 224.18 52479.32 88888.00 2016-10-04 05:31:35.906 278 11762.88 224.21 52479.38 88888.00 2016-10-04 05:31:36.406 278 11762.84 224.26 52479.43 88888.00 2016-10-04 05:31:36.906 278 11762.84 224.34 52479.47 88888.00 2016-10-04 05:31:37.406 278 11762.92 224.36 52479.48 88888.00 2016-10-04 05:31:37.906 278 11762.98 224.38 52479.50 88888.00 2016-10-04 05:31:38.406 278 11762.97 224.44 52479.58 88888.00 2016-10-04 05:31:38.906 278 11762.97 224.46 52479.62 88888.00 2016-10-04 05:31:39.406 278 11762.95 224.53 52479.64 88888.00 2016-10-04 05:31:39.906 278 11762.95 224.60 52479.70 88888.00 2016-10-04 05:31:40.406 278 11762.96 224.58 52479.74 88888.00 2016-10-04 05:31:40.906 278 11762.97 224.65 52479.81 88888.00 2016-10-04 05:31:41.406 278 11762.97 224.69 52479.76 88888.00 2016-10-04 05:31:41.906 278 11762.97 224.73 52479.71 88888.00 2016-10-04 05:31:42.406 278 11762.93 224.78 52479.75 88888.00 2016-10-04 05:31:42.906 278 11762.91 224.81 52479.80 88888.00 2016-10-04 05:31:43.406 278 11762.90 224.84 52479.82 88888.00 2016-10-04 05:31:43.906 278 11762.90 224.88 52479.84 88888.00 2016-10-04 05:31:44.406 278 11762.95 224.87 52479.89 88888.00 2016-10-04 05:31:44.906 278 11762.98 224.88 52479.93 88888.00 2016-10-04 05:31:45.406 278 11762.98 224.89 52480.00 88888.00 2016-10-04 05:31:45.906 278 11762.95 224.94 52480.02 88888.00 2016-10-04 05:31:46.406 278 11762.97 224.98 52480.06 88888.00 2016-10-04 05:31:46.906 278 11762.99 224.96 52480.08 88888.00 2016-10-04 05:31:47.406 278 11763.02 224.98 52480.06 88888.00 2016-10-04 05:31:47.906 278 11763.01 225.02 52480.05 88888.00 2016-10-04 05:31:48.406 278 11763.04 225.05 52480.06 88888.00 2016-10-04 05:31:48.906 278 11763.09 225.11 52480.10 88888.00 2016-10-04 05:31:49.406 278 11763.07 225.14 52480.14 88888.00 2016-10-04 05:31:49.906 278 11763.05 225.13 52480.14 88888.00 2016-10-04 05:31:50.406 278 11763.06 225.13 52480.11 88888.00 2016-10-04 05:31:50.906 278 11763.01 225.14 52480.18 88888.00 2016-10-04 05:31:51.406 278 11762.95 225.22 52480.25 88888.00 2016-10-04 05:31:51.906 278 11762.90 225.25 52480.27 88888.00 2016-10-04 05:31:52.406 278 11762.89 225.29 52480.25 88888.00 2016-10-04 05:31:52.906 278 11762.90 225.30 52480.31 88888.00 2016-10-04 05:31:53.406 278 11762.97 225.35 52480.35 88888.00 2016-10-04 05:31:53.906 278 11762.99 225.42 52480.35 88888.00 2016-10-04 05:31:54.406 278 11762.98 225.45 52480.37 88888.00 2016-10-04 05:31:54.906 278 11762.97 225.47 52480.43 88888.00 2016-10-04 05:31:55.406 278 11762.92 225.46 52480.45 88888.00 2016-10-04 05:31:55.906 278 11762.92 225.46 52480.52 88888.00 2016-10-04 05:31:56.406 278 11762.96 225.50 52480.49 88888.00 2016-10-04 05:31:56.906 278 11763.05 225.60 52480.46 88888.00 2016-10-04 05:31:57.406 278 11763.07 225.64 52480.46 88888.00 2016-10-04 05:31:57.906 278 11763.04 225.68 52480.49 88888.00 2016-10-04 05:31:58.406 278 11763.07 225.72 52480.50 88888.00 2016-10-04 05:31:58.906 278 11763.07 225.81 52480.52 88888.00 2016-10-04 05:31:59.406 278 11762.99 225.85 52480.59 88888.00 2016-10-04 05:31:59.906 278 11762.90 225.92 52480.61 88888.00 2016-10-04 05:32:00.406 278 11762.95 225.98 52480.63 88888.00 2016-10-04 05:32:00.906 278 11762.97 226.01 52480.68 88888.00 2016-10-04 05:32:01.406 278 11762.86 226.05 52480.79 88888.00 2016-10-04 05:32:01.906 278 11762.87 226.08 52480.81 88888.00 2016-10-04 05:32:02.406 278 11762.91 226.11 52480.84 88888.00 2016-10-04 05:32:02.906 278 11762.89 226.17 52480.82 88888.00 2016-10-04 05:32:03.406 278 11762.88 226.19 52480.84 88888.00 2016-10-04 05:32:03.906 278 11762.87 226.22 52480.85 88888.00 2016-10-04 05:32:04.406 278 11762.81 226.28 52480.87 88888.00 2016-10-04 05:32:04.906 278 11762.81 226.33 52480.88 88888.00 2016-10-04 05:32:05.406 278 11762.84 226.37 52480.90 88888.00 2016-10-04 05:32:05.906 278 11762.80 226.40 52480.97 88888.00 2016-10-04 05:32:06.406 278 11762.77 226.41 52480.98 88888.00 2016-10-04 05:32:06.906 278 11762.79 226.46 52480.96 88888.00 2016-10-04 05:32:07.406 278 11762.80 226.51 52480.97 88888.00 2016-10-04 05:32:07.906 278 11762.80 226.49 52481.00 88888.00 2016-10-04 05:32:08.406 278 11762.80 226.46 52480.98 88888.00 2016-10-04 05:32:08.906 278 11762.74 226.49 52481.00 88888.00 2016-10-04 05:32:09.406 278 11762.71 226.51 52481.04 88888.00 2016-10-04 05:32:09.906 278 11762.67 226.51 52481.03 88888.00 2016-10-04 05:32:10.406 278 11762.62 226.56 52481.03 88888.00 2016-10-04 05:32:10.906 278 11762.64 226.59 52481.03 88888.00 2016-10-04 05:32:11.406 278 11762.72 226.61 52481.02 88888.00 2016-10-04 05:32:11.906 278 11762.67 226.65 52481.06 88888.00 2016-10-04 05:32:12.406 278 11762.65 226.66 52481.06 88888.00 2016-10-04 05:32:12.906 278 11762.65 226.68 52481.07 88888.00 2016-10-04 05:32:13.406 278 11762.72 226.71 52481.05 88888.00 2016-10-04 05:32:13.906 278 11762.82 226.72 52480.99 88888.00 2016-10-04 05:32:14.406 278 11762.88 226.73 52480.95 88888.00 2016-10-04 05:32:14.906 278 11762.90 226.75 52480.98 88888.00 2016-10-04 05:32:15.406 278 11762.89 226.79 52480.98 88888.00 2016-10-04 05:32:15.906 278 11762.96 226.82 52480.98 88888.00 2016-10-04 05:32:16.406 278 11762.99 226.84 52481.02 88888.00 2016-10-04 05:32:16.906 278 11763.04 226.84 52480.99 88888.00 2016-10-04 05:32:17.406 278 11763.08 226.84 52480.95 88888.00 2016-10-04 05:32:17.906 278 11763.13 226.84 52480.94 88888.00 2016-10-04 05:32:18.406 278 11763.07 226.85 52480.97 88888.00 2016-10-04 05:32:18.906 278 11763.06 226.87 52481.00 88888.00 2016-10-04 05:32:19.406 278 11763.07 226.89 52480.99 88888.00 2016-10-04 05:32:19.906 278 11763.09 226.90 52480.99 88888.00 2016-10-04 05:32:20.406 278 11763.09 226.95 52480.98 88888.00 2016-10-04 05:32:20.906 278 11763.09 226.94 52481.00 88888.00 2016-10-04 05:32:21.406 278 11763.04 226.96 52481.03 88888.00 2016-10-04 05:32:21.906 278 11763.02 226.97 52481.04 88888.00 2016-10-04 05:32:22.406 278 11763.06 226.96 52481.05 88888.00 2016-10-04 05:32:22.906 278 11763.02 226.92 52481.00 88888.00 2016-10-04 05:32:23.406 278 11763.07 226.90 52480.95 88888.00 2016-10-04 05:32:23.906 278 11763.10 226.94 52480.94 88888.00 2016-10-04 05:32:24.406 278 11763.14 226.97 52480.94 88888.00 2016-10-04 05:32:24.906 278 11763.19 226.97 52480.90 88888.00 2016-10-04 05:32:25.406 278 11763.24 226.97 52480.89 88888.00 2016-10-04 05:32:25.906 278 11763.26 226.98 52480.91 88888.00 2016-10-04 05:32:26.406 278 11763.24 227.02 52480.96 88888.00 2016-10-04 05:32:26.906 278 11763.32 227.05 52480.95 88888.00 2016-10-04 05:32:27.406 278 11763.34 227.06 52480.98 88888.00 2016-10-04 05:32:27.906 278 11763.39 227.07 52480.95 88888.00 2016-10-04 05:32:28.406 278 11763.39 227.11 52480.90 88888.00 2016-10-04 05:32:28.906 278 11763.39 227.09 52480.97 88888.00 2016-10-04 05:32:29.406 278 11763.43 227.11 52481.02 88888.00 2016-10-04 05:32:29.906 278 11763.45 227.18 52481.00 88888.00 2016-10-04 05:32:30.406 278 11763.47 227.23 52480.99 88888.00 2016-10-04 05:32:30.906 278 11763.51 227.23 52481.03 88888.00 2016-10-04 05:32:31.406 278 11763.58 227.23 52481.04 88888.00 2016-10-04 05:32:31.906 278 11763.60 227.25 52481.02 88888.00 2016-10-04 05:32:32.406 278 11763.62 227.31 52481.00 88888.00 2016-10-04 05:32:32.906 278 11763.67 227.34 52481.00 88888.00 2016-10-04 05:32:33.406 278 11763.71 227.31 52480.99 88888.00 2016-10-04 05:32:33.906 278 11763.72 227.33 52481.03 88888.00 2016-10-04 05:32:34.406 278 11763.74 227.38 52481.04 88888.00 2016-10-04 05:32:34.906 278 11763.70 227.40 52481.04 88888.00 2016-10-04 05:32:35.406 278 11763.71 227.36 52481.04 88888.00 2016-10-04 05:32:35.906 278 11763.71 227.39 52481.08 88888.00 2016-10-04 05:32:36.406 278 11763.74 227.41 52481.08 88888.00 2016-10-04 05:32:36.906 278 11763.75 227.48 52481.08 88888.00 2016-10-04 05:32:37.406 278 11763.75 227.50 52481.05 88888.00 2016-10-04 05:32:37.906 278 11763.70 227.48 52481.06 88888.00 2016-10-04 05:32:38.406 278 11763.67 227.47 52481.07 88888.00 2016-10-04 05:32:38.906 278 11763.60 227.46 52481.05 88888.00 2016-10-04 05:32:39.406 278 11763.56 227.46 52481.06 88888.00 2016-10-04 05:32:39.906 278 11763.57 227.45 52481.05 88888.00 2016-10-04 05:32:40.406 278 11763.54 227.48 52481.05 88888.00 2016-10-04 05:32:40.906 278 11763.52 227.52 52481.05 88888.00 2016-10-04 05:32:41.406 278 11763.53 227.54 52481.03 88888.00 2016-10-04 05:32:41.906 278 11763.60 227.58 52481.03 88888.00 2016-10-04 05:32:42.406 278 11763.66 227.56 52481.03 88888.00 2016-10-04 05:32:42.906 278 11763.70 227.56 52481.03 88888.00 2016-10-04 05:32:43.406 278 11763.63 227.62 52481.09 88888.00 2016-10-04 05:32:43.906 278 11763.65 227.67 52481.13 88888.00 2016-10-04 05:32:44.406 278 11763.77 227.66 52481.06 88888.00 2016-10-04 05:32:44.906 278 11763.79 227.65 52481.03 88888.00 2016-10-04 05:32:45.406 278 11763.80 227.72 52481.04 88888.00 2016-10-04 05:32:45.906 278 11763.83 227.74 52481.04 88888.00 2016-10-04 05:32:46.406 278 11763.92 227.78 52481.00 88888.00 2016-10-04 05:32:46.906 278 11763.91 227.82 52481.03 88888.00 2016-10-04 05:32:47.406 278 11763.86 227.86 52481.04 88888.00 2016-10-04 05:32:47.906 278 11763.91 227.88 52481.04 88888.00 2016-10-04 05:32:48.406 278 11763.91 227.93 52481.07 88888.00 2016-10-04 05:32:48.906 278 11763.91 227.92 52481.06 88888.00 2016-10-04 05:32:49.406 278 11763.97 227.93 52481.02 88888.00 2016-10-04 05:32:49.906 278 11764.03 227.93 52480.97 88888.00 2016-10-04 05:32:50.406 278 11764.05 227.94 52480.98 88888.00 2016-10-04 05:32:50.906 278 11764.12 227.97 52481.00 88888.00 2016-10-04 05:32:51.406 278 11764.11 228.01 52480.97 88888.00 2016-10-04 05:32:51.906 278 11764.12 228.02 52480.95 88888.00 2016-10-04 05:32:52.406 278 11764.12 228.03 52480.90 88888.00 2016-10-04 05:32:52.906 278 11764.20 228.05 52480.88 88888.00 2016-10-04 05:32:53.406 278 11764.24 228.07 52480.91 88888.00 2016-10-04 05:32:53.906 278 11764.24 228.08 52480.94 88888.00 2016-10-04 05:32:54.406 278 11764.28 228.14 52480.95 88888.00 2016-10-04 05:32:54.906 278 11764.36 228.17 52480.95 88888.00 2016-10-04 05:32:55.406 278 11764.42 228.21 52480.93 88888.00 2016-10-04 05:32:55.906 278 11764.40 228.21 52480.94 88888.00 2016-10-04 05:32:56.406 278 11764.36 228.23 52480.98 88888.00 2016-10-04 05:32:56.906 278 11764.38 228.24 52481.00 88888.00 2016-10-04 05:32:57.406 278 11764.42 228.22 52480.99 88888.00 2016-10-04 05:32:57.906 278 11764.46 228.26 52480.97 88888.00 2016-10-04 05:32:58.406 278 11764.47 228.28 52480.97 88888.00 2016-10-04 05:32:58.906 278 11764.56 228.32 52480.97 88888.00 2016-10-04 05:32:59.406 278 11764.60 228.37 52480.91 88888.00 2016-10-04 05:32:59.906 278 11764.59 228.35 52480.94 88888.00 2016-10-04 05:33:00.406 278 11764.56 228.36 52480.93 88888.00 2016-10-04 05:33:00.906 278 11764.59 228.36 52480.96 88888.00 2016-10-04 05:33:01.406 278 11764.66 228.37 52480.94 88888.00 2016-10-04 05:33:01.906 278 11764.74 228.39 52480.93 88888.00 2016-10-04 05:33:02.406 278 11764.73 228.40 52480.96 88888.00 2016-10-04 05:33:02.906 278 11764.77 228.40 52480.95 88888.00 2016-10-04 05:33:03.407 278 11764.79 228.42 52480.94 88888.00 2016-10-04 05:33:03.907 278 11764.85 228.41 52480.94 88888.00 2016-10-04 05:33:04.407 278 11764.82 228.41 52480.95 88888.00 2016-10-04 05:33:04.907 278 11764.82 228.41 52480.91 88888.00 2016-10-04 05:33:05.407 278 11764.90 228.44 52480.86 88888.00 2016-10-04 05:33:05.907 278 11764.94 228.45 52480.82 88888.00 2016-10-04 05:33:06.407 278 11765.00 228.41 52480.85 88888.00 2016-10-04 05:33:06.907 278 11765.00 228.47 52480.88 88888.00 2016-10-04 05:33:07.407 278 11765.00 228.51 52480.85 88888.00 2016-10-04 05:33:07.907 278 11765.00 228.51 52480.91 88888.00 2016-10-04 05:33:08.407 278 11765.01 228.50 52480.94 88888.00 2016-10-04 05:33:08.907 278 11764.97 228.46 52480.94 88888.00 2016-10-04 05:33:09.407 278 11764.98 228.46 52480.91 88888.00 2016-10-04 05:33:09.907 278 11764.94 228.47 52480.96 88888.00 2016-10-04 05:33:10.407 278 11764.98 228.47 52480.95 88888.00 2016-10-04 05:33:10.907 278 11764.97 228.46 52480.97 88888.00 2016-10-04 05:33:11.407 278 11764.97 228.40 52480.93 88888.00 2016-10-04 05:33:11.907 278 11765.01 228.36 52480.93 88888.00 2016-10-04 05:33:12.407 278 11765.02 228.39 52480.93 88888.00 2016-10-04 05:33:12.907 278 11765.09 228.41 52480.90 88888.00 2016-10-04 05:33:13.407 278 11765.14 228.41 52480.86 88888.00 2016-10-04 05:33:13.907 278 11765.12 228.36 52480.86 88888.00 2016-10-04 05:33:14.407 278 11765.12 228.35 52480.85 88888.00 2016-10-04 05:33:14.907 278 11765.11 228.28 52480.86 88888.00 2016-10-04 05:33:15.407 278 11765.09 228.24 52480.87 88888.00 2016-10-04 05:33:15.907 278 11765.12 228.25 52480.84 88888.00 2016-10-04 05:33:16.407 278 11765.14 228.21 52480.82 88888.00 2016-10-04 05:33:16.907 278 11765.14 228.13 52480.81 88888.00 2016-10-04 05:33:17.407 278 11765.12 228.11 52480.88 88888.00 2016-10-04 05:33:17.907 278 11765.11 228.07 52480.86 88888.00 2016-10-04 05:33:18.407 278 11765.08 228.03 52480.85 88888.00 2016-10-04 05:33:18.907 278 11765.07 228.02 52480.85 88888.00 2016-10-04 05:33:19.407 278 11765.11 227.99 52480.84 88888.00 2016-10-04 05:33:19.907 278 11765.12 227.96 52480.81 88888.00 2016-10-04 05:33:20.407 278 11765.02 227.93 52480.81 88888.00 2016-10-04 05:33:20.907 278 11765.00 227.91 52480.88 88888.00 2016-10-04 05:33:21.407 278 11764.93 227.93 52480.91 88888.00 2016-10-04 05:33:21.907 278 11764.91 227.89 52480.91 88888.00 2016-10-04 05:33:22.407 278 11764.92 227.85 52480.89 88888.00 2016-10-04 05:33:22.907 278 11764.95 227.79 52480.86 88888.00 2016-10-04 05:33:23.407 278 11764.99 227.74 52480.84 88888.00 2016-10-04 05:33:23.907 278 11764.99 227.75 52480.85 88888.00 2016-10-04 05:33:24.407 278 11764.98 227.69 52480.86 88888.00 2016-10-04 05:33:24.907 278 11765.01 227.66 52480.85 88888.00 2016-10-04 05:33:25.407 278 11765.07 227.63 52480.81 88888.00 2016-10-04 05:33:25.907 278 11765.07 227.59 52480.82 88888.00 2016-10-04 05:33:26.407 278 11765.07 227.57 52480.88 88888.00 2016-10-04 05:33:26.907 278 11765.06 227.55 52480.84 88888.00 2016-10-04 05:33:27.407 278 11765.08 227.55 52480.86 88888.00 2016-10-04 05:33:27.907 278 11765.12 227.56 52480.86 88888.00 2016-10-04 05:33:28.407 278 11765.14 227.58 52480.88 88888.00 2016-10-04 05:33:28.907 278 11765.11 227.55 52480.89 88888.00 2016-10-04 05:33:29.407 278 11765.12 227.55 52480.91 88888.00 2016-10-04 05:33:29.907 278 11765.17 227.57 52480.90 88888.00 2016-10-04 05:33:30.407 278 11765.23 227.52 52480.87 88888.00 2016-10-04 05:33:30.907 278 11765.29 227.46 52480.81 88888.00 2016-10-04 05:33:31.407 278 11765.28 227.45 52480.85 88888.00 2016-10-04 05:33:31.907 278 11765.26 227.43 52480.86 88888.00 2016-10-04 05:33:32.407 278 11765.32 227.38 52480.86 88888.00 2016-10-04 05:33:32.907 278 11765.33 227.39 52480.88 88888.00 2016-10-04 05:33:33.407 278 11765.38 227.36 52480.93 88888.00 2016-10-04 05:33:33.907 278 11765.42 227.35 52480.97 88888.00 2016-10-04 05:33:34.407 278 11765.40 227.36 52480.96 88888.00 2016-10-04 05:33:34.907 278 11765.40 227.36 52480.90 88888.00 2016-10-04 05:33:35.407 278 11765.41 227.29 52480.89 88888.00 2016-10-04 05:33:35.907 278 11765.41 227.23 52480.87 88888.00 2016-10-04 05:33:36.407 278 11765.42 227.19 52480.89 88888.00 2016-10-04 05:33:36.907 278 11765.35 227.18 52480.91 88888.00 2016-10-04 05:33:37.407 278 11765.35 227.20 52480.93 88888.00 2016-10-04 05:33:37.907 278 11765.35 227.20 52480.93 88888.00 2016-10-04 05:33:38.407 278 11765.37 227.14 52480.97 88888.00 2016-10-04 05:33:38.907 278 11765.36 227.05 52480.98 88888.00 2016-10-04 05:33:39.407 278 11765.33 227.01 52480.97 88888.00 2016-10-04 05:33:39.907 278 11765.33 227.00 52480.97 88888.00 2016-10-04 05:33:40.407 278 11765.28 226.97 52481.03 88888.00 2016-10-04 05:33:40.907 278 11765.33 226.95 52481.00 88888.00 2016-10-04 05:33:41.407 278 11765.33 226.90 52480.99 88888.00 2016-10-04 05:33:41.907 278 11765.32 226.87 52481.04 88888.00 2016-10-04 05:33:42.407 278 11765.26 226.86 52481.04 88888.00 2016-10-04 05:33:42.907 278 11765.25 226.88 52481.02 88888.00 2016-10-04 05:33:43.407 278 11765.27 226.86 52481.05 88888.00 2016-10-04 05:33:43.907 278 11765.27 226.87 52481.06 88888.00 2016-10-04 05:33:44.407 278 11765.26 226.86 52481.05 88888.00 2016-10-04 05:33:44.907 278 11765.20 226.79 52481.08 88888.00 2016-10-04 05:33:45.407 278 11765.24 226.75 52481.09 88888.00 2016-10-04 05:33:45.907 278 11765.28 226.69 52481.11 88888.00 2016-10-04 05:33:46.407 278 11765.33 226.67 52481.07 88888.00 2016-10-04 05:33:46.907 278 11765.37 226.67 52481.04 88888.00 2016-10-04 05:33:47.407 278 11765.34 226.65 52481.05 88888.00 2016-10-04 05:33:47.907 278 11765.27 226.60 52481.08 88888.00 2016-10-04 05:33:48.407 278 11765.28 226.66 52481.11 88888.00 2016-10-04 05:33:48.907 278 11765.23 226.61 52481.17 88888.00 2016-10-04 05:33:49.407 278 11765.24 226.56 52481.20 88888.00 2016-10-04 05:33:49.907 278 11765.26 226.53 52481.21 88888.00 2016-10-04 05:33:50.407 278 11765.28 226.47 52481.20 88888.00 2016-10-04 05:33:50.907 278 11765.24 226.44 52481.21 88888.00 2016-10-04 05:33:51.407 278 11765.17 226.43 52481.25 88888.00 2016-10-04 05:33:51.907 278 11765.14 226.38 52481.26 88888.00 2016-10-04 05:33:52.407 278 11765.07 226.41 52481.31 88888.00 2016-10-04 05:33:52.907 278 11764.98 226.42 52481.38 88888.00 2016-10-04 05:33:53.407 278 11764.94 226.39 52481.38 88888.00 2016-10-04 05:33:53.907 278 11764.94 226.36 52481.41 88888.00 2016-10-04 05:33:54.407 278 11764.86 226.36 52481.40 88888.00 2016-10-04 05:33:54.907 278 11764.84 226.32 52481.41 88888.00 2016-10-04 05:33:55.407 278 11764.80 226.27 52481.44 88888.00 2016-10-04 05:33:55.907 278 11764.77 226.22 52481.48 88888.00 2016-10-04 05:33:56.407 278 11764.76 226.17 52481.46 88888.00 2016-10-04 05:33:56.907 278 11764.77 226.12 52481.49 88888.00 2016-10-04 05:33:57.407 278 11764.74 226.13 52481.50 88888.00 2016-10-04 05:33:57.907 278 11764.73 226.19 52481.52 88888.00 2016-10-04 05:33:58.407 278 11764.68 226.15 52481.52 88888.00 2016-10-04 05:33:58.907 278 11764.60 226.18 52481.59 88888.00 2016-10-04 05:33:59.407 278 11764.60 226.09 52481.61 88888.00 2016-10-04 05:33:59.907 278 11764.79 226.09 52481.52 88888.00 2016-10-04 05:34:00.407 278 11764.74 226.10 52481.55 88888.00 2016-10-04 05:34:00.907 278 11764.64 226.08 52481.58 88888.00 2016-10-04 05:34:01.407 278 11764.59 226.05 52481.59 88888.00 2016-10-04 05:34:01.907 278 11764.60 226.02 52481.61 88888.00 2016-10-04 05:34:02.407 278 11764.57 226.01 52481.58 88888.00 2016-10-04 05:34:02.907 278 11764.59 226.00 52481.59 88888.00 2016-10-04 05:34:03.407 278 11764.60 226.00 52481.65 88888.00 2016-10-04 05:34:03.907 278 11764.55 225.99 52481.67 88888.00 2016-10-04 05:34:04.407 278 11764.47 225.97 52481.70 88888.00 2016-10-04 05:34:04.907 278 11764.40 225.92 52481.75 88888.00 2016-10-04 05:34:05.407 278 11764.31 225.86 52481.79 88888.00 2016-10-04 05:34:05.907 278 11764.30 225.84 52481.79 88888.00 2016-10-04 05:34:06.407 278 11764.29 225.88 52481.78 88888.00 2016-10-04 05:34:06.907 278 11764.27 225.86 52481.81 88888.00 2016-10-04 05:34:07.407 278 11764.27 225.83 52481.82 88888.00 2016-10-04 05:34:07.907 278 11764.21 225.85 52481.87 88888.00 2016-10-04 05:34:08.407 278 11764.18 225.88 52481.92 88888.00 2016-10-04 05:34:08.907 278 11764.11 225.85 52481.96 88888.00 2016-10-04 05:34:09.407 278 11764.07 225.81 52481.96 88888.00 2016-10-04 05:34:09.907 278 11764.09 225.82 52481.95 88888.00 2016-10-04 05:34:10.407 278 11764.07 225.84 52481.95 88888.00 2016-10-04 05:34:10.907 278 11764.05 225.83 52482.03 88888.00 2016-10-04 05:34:11.407 278 11764.04 225.81 52482.10 88888.00 2016-10-04 05:34:11.907 278 11764.03 225.81 52482.06 88888.00 2016-10-04 05:34:12.407 278 11764.02 225.75 52482.06 88888.00 2016-10-04 05:34:12.907 278 11764.02 225.72 52482.10 88888.00 2016-10-04 05:34:13.407 278 11763.97 225.70 52482.13 88888.00 2016-10-04 05:34:13.907 278 11763.97 225.69 52482.14 88888.00 2016-10-04 05:34:14.407 278 11763.95 225.73 52482.16 88888.00 2016-10-04 05:34:14.907 278 11763.94 225.76 52482.18 88888.00 2016-10-04 05:34:15.407 278 11763.94 225.76 52482.17 88888.00 2016-10-04 05:34:15.907 278 11763.92 225.76 52482.17 88888.00 2016-10-04 05:34:16.407 278 11763.87 225.78 52482.26 88888.00 2016-10-04 05:34:16.907 278 11763.78 225.80 52482.34 88888.00 2016-10-04 05:34:17.407 278 11763.70 225.78 52482.37 88888.00 2016-10-04 05:34:17.907 278 11763.78 225.74 52482.34 88888.00 2016-10-04 05:34:18.407 278 11763.78 225.69 52482.39 88888.00 2016-10-04 05:34:18.907 278 11763.70 225.71 52482.41 88888.00 2016-10-04 05:34:19.407 278 11763.71 225.73 52482.40 88888.00 2016-10-04 05:34:19.907 278 11763.70 225.74 52482.41 88888.00 2016-10-04 05:34:20.407 278 11763.67 225.75 52482.47 88888.00 2016-10-04 05:34:20.907 278 11763.60 225.74 52482.53 88888.00 2016-10-04 05:34:21.407 278 11763.51 225.71 52482.55 88888.00 2016-10-04 05:34:21.907 278 11763.45 225.70 52482.57 88888.00 2016-10-04 05:34:22.407 278 11763.42 225.69 52482.58 88888.00 2016-10-04 05:34:22.907 278 11763.33 225.69 52482.61 88888.00 2016-10-04 05:34:23.407 278 11763.25 225.64 52482.61 88888.00 2016-10-04 05:34:23.907 278 11763.18 225.61 52482.64 88888.00 2016-10-04 05:34:24.407 278 11763.12 225.60 52482.64 88888.00 2016-10-04 05:34:24.907 278 11763.05 225.60 52482.66 88888.00 2016-10-04 05:34:25.407 278 11763.01 225.62 52482.69 88888.00 2016-10-04 05:34:25.907 278 11763.01 225.63 52482.63 88888.00 2016-10-04 05:34:26.407 278 11763.01 225.59 52482.64 88888.00 2016-10-04 05:34:26.907 278 11762.98 225.59 52482.66 88888.00 2016-10-04 05:34:27.407 278 11762.93 225.60 52482.69 88888.00 2016-10-04 05:34:27.907 278 11762.84 225.59 52482.73 88888.00 2016-10-04 05:34:28.407 278 11762.78 225.58 52482.74 88888.00 2016-10-04 05:34:28.907 278 11762.78 225.56 52482.80 88888.00 2016-10-04 05:34:29.407 278 11762.77 225.55 52482.79 88888.00 2016-10-04 05:34:29.907 278 11762.80 225.54 52482.76 88888.00 2016-10-04 05:34:30.407 278 11762.80 225.51 52482.76 88888.00 2016-10-04 05:34:30.907 278 11762.78 225.52 52482.76 88888.00 2016-10-04 05:34:31.407 278 11762.82 225.53 52482.76 88888.00 2016-10-04 05:34:31.907 278 11762.81 225.51 52482.79 88888.00 2016-10-04 05:34:32.407 278 11762.80 225.53 52482.81 88888.00 2016-10-04 05:34:32.907 278 11762.81 225.54 52482.84 88888.00 2016-10-04 05:34:33.407 278 11762.81 225.58 52482.85 88888.00 2016-10-04 05:34:33.907 278 11762.79 225.58 52482.85 88888.00 2016-10-04 05:34:34.407 278 11762.77 225.59 52482.87 88888.00 2016-10-04 05:34:34.907 278 11762.75 225.59 52482.91 88888.00 2016-10-04 05:34:35.407 278 11762.74 225.60 52482.92 88888.00 2016-10-04 05:34:35.907 278 11762.70 225.63 52482.94 88888.00 2016-10-04 05:34:36.407 278 11762.58 225.62 52483.00 88888.00 2016-10-04 05:34:36.907 278 11762.55 225.64 52483.02 88888.00 2016-10-04 05:34:37.407 278 11762.54 225.71 52483.02 88888.00 2016-10-04 05:34:37.907 278 11762.51 225.71 52483.05 88888.00 2016-10-04 05:34:38.407 278 11762.51 225.74 52483.07 88888.00 2016-10-04 05:34:38.907 278 11762.47 225.79 52483.10 88888.00 2016-10-04 05:34:39.407 278 11762.45 225.76 52483.09 88888.00 2016-10-04 05:34:39.907 278 11762.42 225.80 52483.13 88888.00 2016-10-04 05:34:40.407 278 11762.38 225.81 52483.15 88888.00 2016-10-04 05:34:40.907 278 11762.38 225.83 52483.11 88888.00 2016-10-04 05:34:41.407 278 11762.38 225.84 52483.11 88888.00 2016-10-04 05:34:41.907 278 11762.36 225.83 52483.16 88888.00 2016-10-04 05:34:42.407 278 11762.26 225.84 52483.19 88888.00 2016-10-04 05:34:42.907 278 11762.22 225.85 52483.19 88888.00 2016-10-04 05:34:43.407 278 11762.17 225.88 52483.18 88888.00 2016-10-04 05:34:43.907 278 11762.12 225.88 52483.17 88888.00 2016-10-04 05:34:44.407 278 11762.04 225.86 52483.15 88888.00 2016-10-04 05:34:44.907 278 11762.04 225.86 52483.15 88888.00 2016-10-04 05:34:45.407 278 11762.08 225.88 52483.13 88888.00 2016-10-04 05:34:45.907 278 11762.05 225.89 52483.09 88888.00 2016-10-04 05:34:46.407 278 11762.02 225.88 52483.06 88888.00 2016-10-04 05:34:46.907 278 11762.07 225.89 52483.02 88888.00 2016-10-04 05:34:47.407 278 11762.02 225.92 52483.02 88888.00 2016-10-04 05:34:47.907 278 11762.00 225.91 52483.07 88888.00 2016-10-04 05:34:48.407 278 11761.95 225.95 52483.14 88888.00 2016-10-04 05:34:48.907 278 11761.93 225.95 52483.09 88888.00 2016-10-04 05:34:49.407 278 11761.88 225.97 52483.09 88888.00 2016-10-04 05:34:49.907 278 11761.79 225.98 52483.17 88888.00 2016-10-04 05:34:50.407 278 11761.75 225.99 52483.22 88888.00 2016-10-04 05:34:50.907 278 11761.69 226.01 52483.28 88888.00 2016-10-04 05:34:51.407 278 11761.69 226.03 52483.26 88888.00 2016-10-04 05:34:51.907 278 11761.65 226.04 52483.27 88888.00 2016-10-04 05:34:52.407 278 11761.58 226.07 52483.27 88888.00 2016-10-04 05:34:52.907 278 11761.50 226.07 52483.35 88888.00 2016-10-04 05:34:53.407 278 11761.50 226.04 52483.33 88888.00 2016-10-04 05:34:53.907 278 11761.48 226.08 52483.32 88888.00 2016-10-04 05:34:54.407 278 11761.37 226.15 52483.41 88888.00 2016-10-04 05:34:54.907 278 11761.35 226.12 52483.41 88888.00 2016-10-04 05:34:55.407 278 11761.41 226.11 52483.40 88888.00 2016-10-04 05:34:55.907 278 11761.46 226.11 52483.37 88888.00 2016-10-04 05:34:56.407 278 11761.49 226.11 52483.33 88888.00 2016-10-04 05:34:56.907 278 11761.51 226.15 52483.37 88888.00 2016-10-04 05:34:57.407 278 11761.50 226.23 52483.45 88888.00 2016-10-04 05:34:57.907 278 11761.43 226.27 52483.49 88888.00 2016-10-04 05:34:58.407 278 11761.41 226.26 52483.50 88888.00 2016-10-04 05:34:58.907 278 11761.43 226.26 52483.50 88888.00 2016-10-04 05:34:59.407 278 11761.40 226.30 52483.50 88888.00 2016-10-04 05:34:59.907 278 11761.38 226.32 52483.49 88888.00 2016-10-04 05:35:00.407 278 11761.37 226.37 52483.50 88888.00 2016-10-04 05:35:00.907 278 11761.37 226.33 52483.52 88888.00 2016-10-04 05:35:01.407 278 11761.39 226.34 52483.53 88888.00 2016-10-04 05:35:01.907 278 11761.39 226.38 52483.50 88888.00 2016-10-04 05:35:02.407 278 11761.39 226.42 52483.51 88888.00 2016-10-04 05:35:02.907 278 11761.34 226.40 52483.51 88888.00 2016-10-04 05:35:03.407 278 11761.34 226.40 52483.50 88888.00 2016-10-04 05:35:03.907 278 11761.41 226.43 52483.51 88888.00 2016-10-04 05:35:04.407 278 11761.44 226.39 52483.52 88888.00 2016-10-04 05:35:04.907 278 11761.40 226.44 52483.55 88888.00 2016-10-04 05:35:05.407 278 11761.30 226.49 52483.59 88888.00 2016-10-04 05:35:05.907 278 11761.25 226.51 52483.59 88888.00 2016-10-04 05:35:06.407 278 11761.22 226.57 52483.59 88888.00 2016-10-04 05:35:06.907 278 11761.19 226.59 52483.63 88888.00 2016-10-04 05:35:07.407 278 11761.15 226.60 52483.67 88888.00 2016-10-04 05:35:07.907 278 11761.14 226.59 52483.70 88888.00 2016-10-04 05:35:08.407 278 11761.13 226.58 52483.66 88888.00 2016-10-04 05:35:08.907 278 11761.13 226.62 52483.67 88888.00 2016-10-04 05:35:09.407 278 11761.13 226.63 52483.64 88888.00 2016-10-04 05:35:09.907 278 11761.12 226.68 52483.67 88888.00 2016-10-04 05:35:10.407 278 11761.09 226.73 52483.72 88888.00 2016-10-04 05:35:10.907 278 11761.20 226.75 52483.66 88888.00 2016-10-04 05:35:11.407 278 11761.19 226.75 52483.66 88888.00 2016-10-04 05:35:11.907 278 11761.16 226.77 52483.68 88888.00 2016-10-04 05:35:12.407 278 11761.08 226.87 52483.72 88888.00 2016-10-04 05:35:12.907 278 11761.03 226.92 52483.72 88888.00 2016-10-04 05:35:13.407 278 11761.06 226.89 52483.71 88888.00 2016-10-04 05:35:13.907 278 11761.08 226.87 52483.69 88888.00 2016-10-04 05:35:14.407 278 11761.07 226.91 52483.70 88888.00 2016-10-04 05:35:14.907 278 11761.06 226.96 52483.72 88888.00 2016-10-04 05:35:15.407 278 11761.07 226.96 52483.77 88888.00 2016-10-04 05:35:15.907 278 11761.07 226.89 52483.76 88888.00 2016-10-04 05:35:16.407 278 11761.09 226.97 52483.78 88888.00 2016-10-04 05:35:16.907 278 11761.14 227.00 52483.81 88888.00 2016-10-04 05:35:17.407 278 11761.05 227.01 52483.86 88888.00 2016-10-04 05:35:17.907 278 11760.96 227.02 52483.95 88888.00 2016-10-04 05:35:18.407 278 11760.98 227.00 52483.94 88888.00 2016-10-04 05:35:18.907 278 11760.94 227.02 52483.96 88888.00 2016-10-04 05:35:19.407 278 11760.94 227.07 52484.01 88888.00 2016-10-04 05:35:19.907 278 11760.98 227.09 52484.01 88888.00 2016-10-04 05:35:20.407 278 11760.97 227.10 52483.98 88888.00 2016-10-04 05:35:20.907 278 11760.98 227.15 52483.97 88888.00 2016-10-04 05:35:21.407 278 11760.97 227.17 52483.95 88888.00 2016-10-04 05:35:21.907 278 11760.99 227.18 52483.95 88888.00 2016-10-04 05:35:22.407 278 11761.00 227.23 52483.94 88888.00 2016-10-04 05:35:22.907 278 11760.95 227.28 52483.98 88888.00 2016-10-04 05:35:23.407 278 11760.94 227.27 52484.05 88888.00 2016-10-04 05:35:23.907 278 11760.90 227.26 52484.12 88888.00 2016-10-04 05:35:24.407 278 11760.94 227.27 52484.08 88888.00 2016-10-04 05:35:24.907 278 11760.96 227.31 52484.06 88888.00 2016-10-04 05:35:25.407 278 11760.74 227.40 52484.25 88888.00 2016-10-04 05:35:25.907 278 11760.64 227.40 52484.34 88888.00 2016-10-04 05:35:26.407 278 11760.62 227.40 52484.35 88888.00 2016-10-04 05:35:26.907 278 11760.64 227.39 52484.31 88888.00 2016-10-04 05:35:27.407 278 11760.68 227.40 52484.31 88888.00 2016-10-04 05:35:27.907 278 11760.69 227.45 52484.33 88888.00 2016-10-04 05:35:28.407 278 11760.65 227.49 52484.38 88888.00 2016-10-04 05:35:28.907 278 11760.65 227.53 52484.38 88888.00 2016-10-04 05:35:29.407 278 11760.70 227.50 52484.33 88888.00 2016-10-04 05:35:29.907 278 11760.76 227.52 52484.32 88888.00 2016-10-04 05:35:30.407 278 11760.78 227.53 52484.32 88888.00 2016-10-04 05:35:30.907 278 11760.79 227.56 52484.39 88888.00 2016-10-04 05:35:31.407 278 11760.82 227.59 52484.40 88888.00 2016-10-04 05:35:31.907 278 11760.89 227.64 52484.41 88888.00 2016-10-04 05:35:32.407 278 11760.95 227.62 52484.40 88888.00 2016-10-04 05:35:32.907 278 11761.00 227.66 52484.33 88888.00 2016-10-04 05:35:33.408 278 11760.96 227.64 52484.34 88888.00 2016-10-04 05:35:33.908 278 11760.89 227.62 52484.37 88888.00 2016-10-04 05:35:34.408 278 11760.88 227.68 52484.35 88888.00 2016-10-04 05:35:34.908 278 11760.88 227.74 52484.40 88888.00 2016-10-04 05:35:35.408 278 11760.91 227.72 52484.40 88888.00 2016-10-04 05:35:35.908 278 11760.91 227.78 52484.42 88888.00 2016-10-04 05:35:36.408 278 11760.91 227.79 52484.41 88888.00 2016-10-04 05:35:36.908 278 11761.00 227.79 52484.39 88888.00 2016-10-04 05:35:37.408 278 11761.09 227.82 52484.38 88888.00 2016-10-04 05:35:37.908 278 11761.09 227.85 52484.38 88888.00 2016-10-04 05:35:38.408 278 11761.08 227.87 52484.40 88888.00 2016-10-04 05:35:38.908 278 11761.12 227.91 52484.46 88888.00 2016-10-04 05:35:39.408 278 11761.08 227.89 52484.49 88888.00 2016-10-04 05:35:39.908 278 11761.15 227.94 52484.48 88888.00 2016-10-04 05:35:40.408 278 11761.16 228.01 52484.43 88888.00 2016-10-04 05:35:40.908 278 11761.23 228.02 52484.42 88888.00 2016-10-04 05:35:41.408 278 11761.33 228.02 52484.41 88888.00 2016-10-04 05:35:41.908 278 11761.41 228.04 52484.41 88888.00 2016-10-04 05:35:42.408 278 11761.42 228.08 52484.41 88888.00 2016-10-04 05:35:42.908 278 11761.42 228.08 52484.42 88888.00 2016-10-04 05:35:43.408 278 11761.43 228.07 52484.46 88888.00 2016-10-04 05:35:43.908 278 11761.43 228.12 52484.48 88888.00 2016-10-04 05:35:44.408 278 11761.46 228.15 52484.45 88888.00 2016-10-04 05:35:44.908 278 11761.47 228.21 52484.46 88888.00 2016-10-04 05:35:45.408 278 11761.52 228.17 52484.43 88888.00 2016-10-04 05:35:45.908 278 11761.55 228.16 52484.41 88888.00 2016-10-04 05:35:46.408 278 11761.57 228.20 52484.43 88888.00 2016-10-04 05:35:46.908 278 11761.58 228.23 52484.42 88888.00 2016-10-04 05:35:47.408 278 11761.55 228.27 52484.42 88888.00 2016-10-04 05:35:47.908 278 11761.58 228.30 52484.47 88888.00 2016-10-04 05:35:48.408 278 11761.58 228.31 52484.46 88888.00 2016-10-04 05:35:48.908 278 11761.59 228.32 52484.48 88888.00 2016-10-04 05:35:49.408 278 11761.58 228.30 52484.51 88888.00 2016-10-04 05:35:49.908 278 11761.58 228.28 52484.52 88888.00 2016-10-04 05:35:50.408 278 11761.56 228.34 52484.52 88888.00 2016-10-04 05:35:50.908 278 11761.67 228.35 52484.49 88888.00 2016-10-04 05:35:51.408 278 11761.81 228.33 52484.42 88888.00 2016-10-04 05:35:51.908 278 11761.83 228.34 52484.38 88888.00 2016-10-04 05:35:52.408 278 11761.87 228.31 52484.31 88888.00 2016-10-04 05:35:52.908 278 11761.84 228.31 52484.35 88888.00 2016-10-04 05:35:53.408 278 11761.85 228.34 52484.35 88888.00 2016-10-04 05:35:53.908 278 11761.86 228.37 52484.32 88888.00 2016-10-04 05:35:54.408 278 11761.85 228.39 52484.32 88888.00 2016-10-04 05:35:54.908 278 11761.87 228.37 52484.32 88888.00 2016-10-04 05:35:55.408 278 11761.86 228.35 52484.31 88888.00 2016-10-04 05:35:55.908 278 11761.88 228.35 52484.29 88888.00 2016-10-04 05:35:56.408 278 11761.92 228.35 52484.23 88888.00 2016-10-04 05:35:56.908 278 11761.94 228.41 52484.24 88888.00 2016-10-04 05:35:57.408 278 11762.01 228.43 52484.26 88888.00 2016-10-04 05:35:57.908 278 11762.00 228.43 52484.32 88888.00 2016-10-04 05:35:58.408 278 11762.01 228.43 52484.31 88888.00 2016-10-04 05:35:58.908 278 11762.08 228.43 52484.32 88888.00 2016-10-04 05:35:59.408 278 11762.09 228.45 52484.38 88888.00 2016-10-04 05:35:59.908 278 11762.17 228.49 52484.39 88888.00 2016-10-04 05:36:00.408 278 11762.19 228.46 52484.37 88888.00 2016-10-04 05:36:00.908 278 11762.20 228.43 52484.35 88888.00 2016-10-04 05:36:01.408 278 11762.22 228.47 52484.38 88888.00 2016-10-04 05:36:01.908 278 11762.22 228.49 52484.41 88888.00 2016-10-04 05:36:02.408 278 11762.21 228.47 52484.43 88888.00 2016-10-04 05:36:02.908 278 11762.26 228.46 52484.42 88888.00 2016-10-04 05:36:03.408 278 11762.31 228.47 52484.45 88888.00 2016-10-04 05:36:03.908 278 11762.29 228.49 52484.47 88888.00 2016-10-04 05:36:04.408 278 11762.25 228.53 52484.48 88888.00 2016-10-04 05:36:04.908 278 11762.26 228.50 52484.43 88888.00 2016-10-04 05:36:05.408 278 11762.27 228.45 52484.41 88888.00 2016-10-04 05:36:05.908 278 11762.27 228.44 52484.43 88888.00 2016-10-04 05:36:06.408 278 11762.30 228.45 52484.42 88888.00 2016-10-04 05:36:06.908 278 11762.34 228.44 52484.41 88888.00 2016-10-04 05:36:07.408 278 11762.35 228.44 52484.39 88888.00 2016-10-04 05:36:07.908 278 11762.40 228.44 52484.39 88888.00 2016-10-04 05:36:08.408 278 11762.40 228.41 52484.39 88888.00 2016-10-04 05:36:08.908 278 11762.39 228.39 52484.39 88888.00 2016-10-04 05:36:09.408 278 11762.45 228.39 52484.38 88888.00 2016-10-04 05:36:09.908 278 11762.51 228.40 52484.33 88888.00 2016-10-04 05:36:10.408 278 11762.54 228.39 52484.31 88888.00 2016-10-04 05:36:10.908 278 11762.56 228.35 52484.32 88888.00 2016-10-04 05:36:11.408 278 11762.54 228.39 52484.33 88888.00 2016-10-04 05:36:11.908 278 11762.49 228.43 52484.34 88888.00 2016-10-04 05:36:12.408 278 11762.51 228.44 52484.34 88888.00 2016-10-04 05:36:12.908 278 11762.46 228.44 52484.37 88888.00 2016-10-04 05:36:13.408 278 11762.48 228.49 52484.40 88888.00 2016-10-04 05:36:13.908 278 11762.45 228.51 52484.47 88888.00 2016-10-04 05:36:14.408 278 11762.51 228.47 52484.46 88888.00 2016-10-04 05:36:14.908 278 11762.60 228.49 52484.42 88888.00 2016-10-04 05:36:15.408 278 11762.57 228.47 52484.43 88888.00 2016-10-04 05:36:15.908 278 11762.55 228.52 52484.43 88888.00 2016-10-04 05:36:16.408 278 11762.56 228.52 52484.42 88888.00 2016-10-04 05:36:16.908 278 11762.56 228.57 52484.41 88888.00 2016-10-04 05:36:17.408 278 11762.57 228.59 52484.47 88888.00 2016-10-04 05:36:17.908 278 11762.57 228.56 52484.48 88888.00 2016-10-04 05:36:18.408 278 11762.60 228.56 52484.45 88888.00 2016-10-04 05:36:18.908 278 11762.57 228.55 52484.42 88888.00 2016-10-04 05:36:19.408 278 11762.52 228.54 52484.46 88888.00 2016-10-04 05:36:19.908 278 11762.52 228.56 52484.49 88888.00 2016-10-04 05:36:20.408 278 11762.55 228.54 52484.46 88888.00 2016-10-04 05:36:20.908 278 11762.60 228.54 52484.43 88888.00 2016-10-04 05:36:21.408 278 11762.64 228.56 52484.42 88888.00 2016-10-04 05:36:21.908 278 11762.67 228.57 52484.45 88888.00 2016-10-04 05:36:22.408 278 11762.66 228.55 52484.43 88888.00 2016-10-04 05:36:22.908 278 11762.65 228.59 52484.42 88888.00 2016-10-04 05:36:23.408 278 11762.64 228.60 52484.42 88888.00 2016-10-04 05:36:23.908 278 11762.70 228.59 52484.45 88888.00 2016-10-04 05:36:24.408 278 11762.72 228.56 52484.48 88888.00 2016-10-04 05:36:24.908 278 11762.75 228.55 52484.48 88888.00 2016-10-04 05:36:25.408 278 11762.80 228.62 52484.48 88888.00 2016-10-04 05:36:25.908 278 11762.79 228.63 52484.48 88888.00 2016-10-04 05:36:26.408 278 11762.78 228.65 52484.48 88888.00 2016-10-04 05:36:26.908 278 11762.73 228.65 52484.48 88888.00 2016-10-04 05:36:27.408 278 11762.66 228.67 52484.50 88888.00 2016-10-04 05:36:27.908 278 11762.63 228.67 52484.50 88888.00 2016-10-04 05:36:28.408 278 11762.64 228.65 52484.47 88888.00 2016-10-04 05:36:28.908 278 11762.66 228.65 52484.49 88888.00 2016-10-04 05:36:29.408 278 11762.64 228.65 52484.50 88888.00 2016-10-04 05:36:29.908 278 11762.62 228.69 52484.52 88888.00 2016-10-04 05:36:30.408 278 11762.60 228.70 52484.57 88888.00 2016-10-04 05:36:30.908 278 11762.55 228.67 52484.57 88888.00 2016-10-04 05:36:31.408 278 11762.55 228.67 52484.57 88888.00 2016-10-04 05:36:31.908 278 11762.58 228.64 52484.54 88888.00 2016-10-04 05:36:32.408 278 11762.56 228.70 52484.56 88888.00 2016-10-04 05:36:32.908 278 11762.55 228.74 52484.55 88888.00 2016-10-04 05:36:33.408 278 11762.57 228.72 52484.56 88888.00 2016-10-04 05:36:33.908 278 11762.58 228.71 52484.60 88888.00 2016-10-04 05:36:34.408 278 11762.58 228.72 52484.63 88888.00 2016-10-04 05:36:34.908 278 11762.58 228.71 52484.59 88888.00 2016-10-04 05:36:35.408 278 11762.60 228.72 52484.54 88888.00 2016-10-04 05:36:35.908 278 11762.58 228.72 52484.54 88888.00 2016-10-04 05:36:36.408 278 11762.53 228.65 52484.58 88888.00 2016-10-04 05:36:36.908 278 11762.56 228.62 52484.52 88888.00 2016-10-04 05:36:37.408 278 11762.58 228.62 52484.49 88888.00 2016-10-04 05:36:37.908 278 11762.55 228.62 52484.47 88888.00 2016-10-04 05:36:38.408 278 11762.47 228.62 52484.49 88888.00 2016-10-04 05:36:38.908 278 11762.45 228.64 52484.49 88888.00 2016-10-04 05:36:39.408 278 11762.45 228.66 52484.47 88888.00 2016-10-04 05:36:39.908 278 11762.46 228.64 52484.47 88888.00 2016-10-04 05:36:40.408 278 11762.46 228.64 52484.49 88888.00 2016-10-04 05:36:40.908 278 11762.49 228.64 52484.52 88888.00 2016-10-04 05:36:41.408 278 11762.47 228.64 52484.52 88888.00 2016-10-04 05:36:41.908 278 11762.51 228.66 52484.49 88888.00 2016-10-04 05:36:42.408 278 11762.56 228.69 52484.45 88888.00 2016-10-04 05:36:42.908 278 11762.58 228.73 52484.47 88888.00 2016-10-04 05:36:43.408 278 11762.62 228.65 52484.49 88888.00 2016-10-04 05:36:43.908 278 11762.62 228.64 52484.52 88888.00 2016-10-04 05:36:44.408 278 11762.65 228.65 52484.52 88888.00 2016-10-04 05:36:44.908 278 11762.69 228.64 52484.51 88888.00 2016-10-04 05:36:45.408 278 11762.65 228.63 52484.52 88888.00 2016-10-04 05:36:45.908 278 11762.63 228.59 52484.54 88888.00 2016-10-04 05:36:46.408 278 11762.60 228.63 52484.54 88888.00 2016-10-04 05:36:46.908 278 11762.58 228.65 52484.54 88888.00 2016-10-04 05:36:47.408 278 11762.56 228.64 52484.55 88888.00 2016-10-04 05:36:47.908 278 11762.53 228.65 52484.54 88888.00 2016-10-04 05:36:48.408 278 11762.53 228.60 52484.52 88888.00 2016-10-04 05:36:48.908 278 11762.52 228.57 52484.51 88888.00 2016-10-04 05:36:49.408 278 11762.57 228.62 52484.52 88888.00 2016-10-04 05:36:49.908 278 11762.58 228.65 52484.51 88888.00 2016-10-04 05:36:50.408 278 11762.55 228.65 52484.51 88888.00 2016-10-04 05:36:50.908 278 11762.52 228.67 52484.55 88888.00 2016-10-04 05:36:51.408 278 11762.54 228.65 52484.56 88888.00 2016-10-04 05:36:51.908 278 11762.53 228.61 52484.57 88888.00 2016-10-04 05:36:52.408 278 11762.48 228.61 52484.54 88888.00 2016-10-04 05:36:52.908 278 11762.46 228.62 52484.52 88888.00 2016-10-04 05:36:53.408 278 11762.46 228.62 52484.55 88888.00 2016-10-04 05:36:53.908 278 11762.43 228.65 52484.55 88888.00 2016-10-04 05:36:54.408 278 11762.43 228.61 52484.56 88888.00 2016-10-04 05:36:54.908 278 11762.43 228.55 52484.58 88888.00 2016-10-04 05:36:55.408 278 11762.42 228.56 52484.54 88888.00 2016-10-04 05:36:55.908 278 11762.38 228.54 52484.55 88888.00 2016-10-04 05:36:56.408 278 11762.40 228.54 52484.60 88888.00 2016-10-04 05:36:56.908 278 11762.46 228.54 52484.60 88888.00 2016-10-04 05:36:57.408 278 11762.51 228.47 52484.59 88888.00 2016-10-04 05:36:57.908 278 11762.48 228.51 52484.65 88888.00 2016-10-04 05:36:58.408 278 11762.45 228.50 52484.70 88888.00 2016-10-04 05:36:58.908 278 11762.43 228.51 52484.73 88888.00 2016-10-04 05:36:59.408 278 11762.38 228.46 52484.73 88888.00 2016-10-04 05:36:59.908 278 11762.42 228.40 52484.74 88888.00 2016-10-04 05:37:00.408 278 11762.43 228.42 52484.73 88888.00 2016-10-04 05:37:00.908 278 11762.37 228.45 52484.75 88888.00 2016-10-04 05:37:01.408 278 11762.38 228.44 52484.79 88888.00 2016-10-04 05:37:01.908 278 11762.33 228.44 52484.83 88888.00 2016-10-04 05:37:02.408 278 11762.34 228.45 52484.82 88888.00 2016-10-04 05:37:02.908 278 11762.37 228.44 52484.84 88888.00 2016-10-04 05:37:03.408 278 11762.39 228.42 52484.84 88888.00 2016-10-04 05:37:03.908 278 11762.40 228.39 52484.81 88888.00 2016-10-04 05:37:04.408 278 11762.38 228.33 52484.77 88888.00 2016-10-04 05:37:04.908 278 11762.40 228.36 52484.83 88888.00 2016-10-04 05:37:05.408 278 11762.46 228.35 52484.85 88888.00 2016-10-04 05:37:05.908 278 11762.51 228.36 52484.85 88888.00 2016-10-04 05:37:06.408 278 11762.46 228.35 52484.88 88888.00 2016-10-04 05:37:06.908 278 11762.44 228.36 52484.93 88888.00 2016-10-04 05:37:07.408 278 11762.42 228.39 52484.99 88888.00 2016-10-04 05:37:07.908 278 11762.38 228.41 52485.04 88888.00 2016-10-04 05:37:08.408 278 11762.37 228.39 52485.05 88888.00 2016-10-04 05:37:08.908 278 11762.34 228.41 52485.10 88888.00 2016-10-04 05:37:09.408 278 11762.31 228.39 52485.12 88888.00 2016-10-04 05:37:09.908 278 11762.28 228.36 52485.12 88888.00 2016-10-04 05:37:10.408 278 11762.28 228.37 52485.13 88888.00 2016-10-04 05:37:10.908 278 11762.28 228.36 52485.16 88888.00 2016-10-04 05:37:11.408 278 11762.28 228.34 52485.19 88888.00 2016-10-04 05:37:11.908 278 11762.23 228.32 52485.20 88888.00 2016-10-04 05:37:12.408 278 11762.20 228.30 52485.21 88888.00 2016-10-04 05:37:12.908 278 11762.17 228.28 52485.23 88888.00 2016-10-04 05:37:13.408 278 11762.17 228.28 52485.26 88888.00 2016-10-04 05:37:13.908 278 11762.16 228.30 52485.25 88888.00 2016-10-04 05:37:14.408 278 11762.17 228.28 52485.27 88888.00 2016-10-04 05:37:14.908 278 11762.21 228.24 52485.27 88888.00 2016-10-04 05:37:15.408 278 11762.26 228.24 52485.23 88888.00 2016-10-04 05:37:15.908 278 11762.25 228.21 52485.27 88888.00 2016-10-04 05:37:16.408 278 11762.20 228.22 52485.35 88888.00 2016-10-04 05:37:16.908 278 11762.20 228.24 52485.36 88888.00 2016-10-04 05:37:17.408 278 11762.22 228.21 52485.38 88888.00 2016-10-04 05:37:17.908 278 11762.25 228.27 52485.40 88888.00 2016-10-04 05:37:18.409 278 11762.27 228.28 52485.39 88888.00 2016-10-04 05:37:18.909 278 11762.27 228.26 52485.44 88888.00 2016-10-04 05:37:19.409 278 11762.25 228.31 52485.48 88888.00 2016-10-04 05:37:19.909 278 11762.21 228.27 52485.51 88888.00 2016-10-04 05:37:20.409 278 11762.22 228.26 52485.55 88888.00 2016-10-04 05:37:20.909 278 11762.26 228.24 52485.60 88888.00 2016-10-04 05:37:21.409 278 11762.23 228.24 52485.58 88888.00 2016-10-04 05:37:21.909 278 11762.19 228.21 52485.57 88888.00 2016-10-04 05:37:22.409 278 11762.18 228.22 52485.57 88888.00 2016-10-04 05:37:22.909 278 11762.19 228.25 52485.57 88888.00 2016-10-04 05:37:23.408 278 11762.20 228.30 52485.62 88888.00 2016-10-04 05:37:23.908 278 11762.17 228.30 52485.63 88888.00 2016-10-04 05:37:24.408 278 11762.18 228.33 52485.66 88888.00 2016-10-04 05:37:24.908 278 11762.13 228.35 52485.70 88888.00 2016-10-04 05:37:25.408 278 11762.10 228.35 52485.70 88888.00 2016-10-04 05:37:25.908 278 11762.04 228.35 52485.75 88888.00 2016-10-04 05:37:26.408 278 11762.02 228.35 52485.78 88888.00 2016-10-04 05:37:26.908 278 11762.00 228.34 52485.80 88888.00 2016-10-04 05:37:27.408 278 11761.95 228.34 52485.81 88888.00 2016-10-04 05:37:27.908 278 11761.91 228.39 52485.82 88888.00 2016-10-04 05:37:28.408 278 11761.94 228.32 52485.80 88888.00 2016-10-04 05:37:28.908 278 11761.94 228.32 52485.81 88888.00 2016-10-04 05:37:29.408 278 11761.93 228.31 52485.82 88888.00 2016-10-04 05:37:29.908 278 11761.87 228.30 52485.87 88888.00 2016-10-04 05:37:30.408 278 11761.81 228.30 52485.92 88888.00 2016-10-04 05:37:30.908 278 11761.78 228.30 52485.92 88888.00 2016-10-04 05:37:31.408 278 11761.75 228.30 52485.89 88888.00 2016-10-04 05:37:31.908 278 11761.84 228.28 52485.84 88888.00 2016-10-04 05:37:32.408 278 11761.83 228.23 52485.88 88888.00 2016-10-04 05:37:32.908 278 11761.78 228.25 52485.91 88888.00 2016-10-04 05:37:33.408 278 11761.77 228.24 52485.95 88888.00 2016-10-04 05:37:33.908 278 11761.77 228.21 52485.97 88888.00 2016-10-04 05:37:34.408 278 11761.76 228.27 52485.99 88888.00 2016-10-04 05:37:34.908 278 11761.74 228.30 52486.04 88888.00 2016-10-04 05:37:35.408 278 11761.73 228.30 52486.06 88888.00 2016-10-04 05:37:35.908 278 11761.74 228.28 52486.07 88888.00 2016-10-04 05:37:36.408 278 11761.79 228.28 52486.06 88888.00 2016-10-04 05:37:36.908 278 11761.79 228.32 52486.04 88888.00 2016-10-04 05:37:37.408 278 11761.77 228.40 52486.08 88888.00 2016-10-04 05:37:37.908 278 11761.77 228.42 52486.08 88888.00 2016-10-04 05:37:38.408 278 11761.76 228.42 52486.16 88888.00 2016-10-04 05:37:38.908 278 11761.76 228.45 52486.18 88888.00 2016-10-04 05:37:39.408 278 11761.78 228.46 52486.18 88888.00 2016-10-04 05:37:39.908 278 11761.78 228.47 52486.22 88888.00 2016-10-04 05:37:40.408 278 11761.77 228.52 52486.25 88888.00 2016-10-04 05:37:40.908 278 11761.75 228.54 52486.31 88888.00 2016-10-04 05:37:41.408 278 11761.74 228.59 52486.39 88888.00 2016-10-04 05:37:41.908 278 11761.69 228.62 52486.43 88888.00 2016-10-04 05:37:42.408 278 11761.66 228.63 52486.44 88888.00 2016-10-04 05:37:42.908 278 11761.66 228.67 52486.44 88888.00 2016-10-04 05:37:43.408 278 11761.61 228.71 52486.46 88888.00 2016-10-04 05:37:43.908 278 11761.60 228.72 52486.49 88888.00 2016-10-04 05:37:44.408 278 11761.63 228.73 52486.51 88888.00 2016-10-04 05:37:44.908 278 11761.65 228.72 52486.49 88888.00 2016-10-04 05:37:45.408 278 11761.59 228.74 52486.51 88888.00 2016-10-04 05:37:45.908 278 11761.53 228.79 52486.57 88888.00 2016-10-04 05:37:46.408 278 11761.52 228.83 52486.61 88888.00 2016-10-04 05:37:46.908 278 11761.49 228.88 52486.64 88888.00 2016-10-04 05:37:47.408 278 11761.49 228.89 52486.63 88888.00 2016-10-04 05:37:47.908 278 11761.41 228.90 52486.64 88888.00 2016-10-04 05:37:48.408 278 11761.39 228.89 52486.69 88888.00 2016-10-04 05:37:48.908 278 11761.41 228.90 52486.72 88888.00 2016-10-04 05:37:49.408 278 11761.39 228.91 52486.75 88888.00 2016-10-04 05:37:49.908 278 11761.37 228.94 52486.78 88888.00 2016-10-04 05:37:50.408 278 11761.35 228.95 52486.76 88888.00 2016-10-04 05:37:50.908 278 11761.33 228.99 52486.77 88888.00 2016-10-04 05:37:51.408 278 11761.38 229.00 52486.77 88888.00 2016-10-04 05:37:51.908 278 11761.37 229.03 52486.80 88888.00 2016-10-04 05:37:52.408 278 11761.38 229.04 52486.84 88888.00 2016-10-04 05:37:52.908 278 11761.35 229.04 52486.87 88888.00 2016-10-04 05:37:53.408 278 11761.35 229.05 52486.89 88888.00 2016-10-04 05:37:53.908 278 11761.35 229.09 52486.87 88888.00 2016-10-04 05:37:54.408 278 11761.40 229.09 52486.81 88888.00 2016-10-04 05:37:54.908 278 11761.34 229.08 52486.79 88888.00 2016-10-04 05:37:55.408 278 11761.34 229.11 52486.77 88888.00 2016-10-04 05:37:55.908 278 11761.42 229.10 52486.75 88888.00 2016-10-04 05:37:56.408 278 11761.46 229.11 52486.77 88888.00 2016-10-04 05:37:56.908 278 11761.46 229.12 52486.76 88888.00 2016-10-04 05:37:57.408 278 11761.41 229.12 52486.77 88888.00 2016-10-04 05:37:57.908 278 11761.41 229.12 52486.77 88888.00 2016-10-04 05:37:58.408 278 11761.41 229.14 52486.78 88888.00 2016-10-04 05:37:58.908 278 11761.34 229.11 52486.81 88888.00 2016-10-04 05:37:59.408 278 11761.33 229.11 52486.80 88888.00 2016-10-04 05:37:59.908 278 11761.32 229.14 52486.80 88888.00 2016-10-04 05:38:00.408 278 11761.32 229.20 52486.80 88888.00 2016-10-04 05:38:00.908 278 11761.28 229.21 52486.88 88888.00 2016-10-04 05:38:01.408 278 11761.15 229.21 52486.96 88888.00 2016-10-04 05:38:01.908 278 11760.99 229.27 52487.07 88888.00 2016-10-04 05:38:02.408 278 11761.06 229.27 52487.03 88888.00 2016-10-04 05:38:02.908 278 11761.15 229.22 52486.93 88888.00 2016-10-04 05:38:03.408 278 11761.17 229.24 52486.88 88888.00 2016-10-04 05:38:03.908 278 11761.14 229.31 52486.94 88888.00 2016-10-04 05:38:04.408 278 11761.05 229.40 52487.03 88888.00 2016-10-04 05:38:04.908 278 11760.99 229.43 52487.05 88888.00 2016-10-04 05:38:05.408 278 11761.00 229.44 52487.05 88888.00 2016-10-04 05:38:05.908 278 11761.09 229.44 52486.99 88888.00 2016-10-04 05:38:06.408 278 11761.08 229.44 52487.02 88888.00 2016-10-04 05:38:06.908 278 11761.05 229.46 52487.07 88888.00 2016-10-04 05:38:07.408 278 11761.00 229.47 52487.11 88888.00 2016-10-04 05:38:07.908 278 11760.99 229.47 52487.12 88888.00 2016-10-04 05:38:08.408 278 11760.97 229.48 52487.16 88888.00 2016-10-04 05:38:08.908 278 11760.95 229.50 52487.21 88888.00 2016-10-04 05:38:09.408 278 11760.91 229.51 52487.21 88888.00 2016-10-04 05:38:09.908 278 11760.95 229.46 52487.20 88888.00 2016-10-04 05:38:10.408 278 11760.98 229.42 52487.21 88888.00 2016-10-04 05:38:10.908 278 11760.99 229.42 52487.20 88888.00 2016-10-04 05:38:11.408 278 11760.93 229.44 52487.27 88888.00 2016-10-04 05:38:11.908 278 11760.90 229.46 52487.29 88888.00 2016-10-04 05:38:12.408 278 11760.87 229.50 52487.29 88888.00 2016-10-04 05:38:12.908 278 11760.91 229.52 52487.27 88888.00 2016-10-04 05:38:13.409 278 11760.97 229.53 52487.25 88888.00 2016-10-04 05:38:13.909 278 11760.95 229.58 52487.28 88888.00 2016-10-04 05:38:14.409 278 11760.90 229.63 52487.29 88888.00 2016-10-04 05:38:14.909 278 11760.95 229.67 52487.29 88888.00 2016-10-04 05:38:15.409 278 11760.94 229.66 52487.32 88888.00 2016-10-04 05:38:15.909 278 11760.89 229.65 52487.40 88888.00 2016-10-04 05:38:16.409 278 11760.84 229.62 52487.43 88888.00 2016-10-04 05:38:16.909 278 11760.86 229.68 52487.48 88888.00 2016-10-04 05:38:17.409 278 11760.86 229.71 52487.52 88888.00 2016-10-04 05:38:17.909 278 11760.85 229.76 52487.57 88888.00 2016-10-04 05:38:18.409 278 11760.84 229.81 52487.61 88888.00 2016-10-04 05:38:18.909 278 11760.85 229.91 52487.56 88888.00 2016-10-04 05:38:19.409 278 11760.85 229.91 52487.56 88888.00 2016-10-04 05:38:19.909 278 11760.85 229.97 52487.59 88888.00 2016-10-04 05:38:20.409 278 11760.82 229.99 52487.59 88888.00 2016-10-04 05:38:20.909 278 11760.73 230.04 52487.64 88888.00 2016-10-04 05:38:21.409 278 11760.71 230.08 52487.65 88888.00 2016-10-04 05:38:21.909 278 11760.70 230.09 52487.67 88888.00 2016-10-04 05:38:22.409 278 11760.73 230.06 52487.64 88888.00 2016-10-04 05:38:22.909 278 11760.70 230.10 52487.65 88888.00 2016-10-04 05:38:23.409 278 11760.76 230.10 52487.66 88888.00 2016-10-04 05:38:23.909 278 11760.76 230.14 52487.64 88888.00 2016-10-04 05:38:24.409 278 11760.81 230.14 52487.59 88888.00 2016-10-04 05:38:24.909 278 11760.82 230.12 52487.58 88888.00 2016-10-04 05:38:25.409 278 11760.79 230.17 52487.60 88888.00 2016-10-04 05:38:25.909 278 11760.78 230.20 52487.64 88888.00 2016-10-04 05:38:26.409 278 11760.78 230.24 52487.64 88888.00 2016-10-04 05:38:26.909 278 11760.76 230.21 52487.65 88888.00 2016-10-04 05:38:27.409 278 11760.58 230.28 52487.78 88888.00 2016-10-04 05:38:27.909 278 11760.50 230.33 52487.83 88888.00 2016-10-04 05:38:28.409 278 11760.50 230.29 52487.83 88888.00 2016-10-04 05:38:28.909 278 11760.53 230.33 52487.83 88888.00 2016-10-04 05:38:29.409 278 11760.51 230.35 52487.84 88888.00 2016-10-04 05:38:29.909 278 11760.50 230.37 52487.86 88888.00 2016-10-04 05:38:30.409 278 11760.49 230.43 52487.91 88888.00 2016-10-04 05:38:30.909 278 11760.47 230.43 52487.92 88888.00 2016-10-04 05:38:31.409 278 11760.52 230.46 52487.91 88888.00 2016-10-04 05:38:31.909 278 11760.49 230.51 52487.93 88888.00 2016-10-04 05:38:32.409 278 11760.46 230.54 52487.95 88888.00 2016-10-04 05:38:32.909 278 11760.45 230.58 52487.94 88888.00 2016-10-04 05:38:33.409 278 11760.55 230.58 52487.83 88888.00 2016-10-04 05:38:33.909 278 11760.61 230.60 52487.78 88888.00 2016-10-04 05:38:34.409 278 11760.55 230.67 52487.85 88888.00 2016-10-04 05:38:34.909 278 11760.46 230.74 52487.92 88888.00 2016-10-04 05:38:35.409 278 11760.42 230.78 52487.95 88888.00 2016-10-04 05:38:35.909 278 11760.41 230.87 52488.03 88888.00 2016-10-04 05:38:36.409 278 11760.29 230.92 52488.16 88888.00 2016-10-04 05:38:36.909 278 11760.35 230.92 52488.14 88888.00 2016-10-04 05:38:37.409 278 11760.43 230.94 52488.11 88888.00 2016-10-04 05:38:37.909 278 11760.41 230.97 52488.14 88888.00 2016-10-04 05:38:38.409 278 11760.41 230.97 52488.14 88888.00 2016-10-04 05:38:38.909 278 11760.43 231.02 52488.16 88888.00 2016-10-04 05:38:39.409 278 11760.41 231.05 52488.20 88888.00 2016-10-04 05:38:39.909 278 11760.36 231.09 52488.25 88888.00 2016-10-04 05:38:40.409 278 11760.33 231.14 52488.28 88888.00 2016-10-04 05:38:40.909 278 11760.38 231.13 52488.19 88888.00 2016-10-04 05:38:41.409 278 11760.42 231.12 52488.16 88888.00 2016-10-04 05:38:41.909 278 11760.32 231.21 52488.22 88888.00 2016-10-04 05:38:42.409 278 11760.35 231.24 52488.20 88888.00 2016-10-04 05:38:42.909 278 11760.47 231.30 52488.12 88888.00 2016-10-04 05:38:43.409 278 11760.52 231.30 52488.10 88888.00 2016-10-04 05:38:43.909 278 11760.49 231.33 52488.12 88888.00 2016-10-04 05:38:44.409 278 11760.46 231.35 52488.17 88888.00 2016-10-04 05:38:44.909 278 11760.58 231.37 52488.12 88888.00 2016-10-04 05:38:45.409 278 11760.58 231.45 52488.16 88888.00 2016-10-04 05:38:45.909 278 11760.54 231.48 52488.21 88888.00 2016-10-04 05:38:46.409 278 11760.47 231.50 52488.22 88888.00 2016-10-04 05:38:46.909 278 11760.55 231.56 52488.19 88888.00 2016-10-04 05:38:47.409 278 11760.60 231.59 52488.13 88888.00 2016-10-04 05:38:47.909 278 11760.62 231.59 52488.12 88888.00 2016-10-04 05:38:48.409 278 11760.65 231.60 52488.14 88888.00 2016-10-04 05:38:48.909 278 11760.70 231.62 52488.14 88888.00 2016-10-04 05:38:49.409 278 11760.72 231.63 52488.10 88888.00 2016-10-04 05:38:49.909 278 11760.79 231.72 52488.03 88888.00 2016-10-04 05:38:50.409 278 11760.78 231.77 52488.07 88888.00 2016-10-04 05:38:50.909 278 11760.73 231.83 52488.14 88888.00 2016-10-04 05:38:51.409 278 11760.72 231.86 52488.18 88888.00 2016-10-04 05:38:51.909 278 11760.63 231.86 52488.29 88888.00 2016-10-04 05:38:52.409 278 11760.58 231.95 52488.33 88888.00 2016-10-04 05:38:52.909 278 11760.65 232.00 52488.22 88888.00 2016-10-04 05:38:53.409 278 11760.78 232.02 52488.17 88888.00 2016-10-04 05:38:53.909 278 11760.86 232.04 52488.16 88888.00 2016-10-04 05:38:54.409 278 11760.91 232.10 52488.18 88888.00 2016-10-04 05:38:54.909 278 11760.93 232.18 52488.21 88888.00 2016-10-04 05:38:55.409 278 11760.95 232.20 52488.24 88888.00 2016-10-04 05:38:55.909 278 11760.94 232.20 52488.21 88888.00 2016-10-04 05:38:56.409 278 11760.91 232.20 52488.21 88888.00 2016-10-04 05:38:56.909 278 11760.88 232.28 52488.27 88888.00 2016-10-04 05:38:57.409 278 11760.88 232.39 52488.27 88888.00 2016-10-04 05:38:57.909 278 11760.91 232.40 52488.24 88888.00 2016-10-04 05:38:58.409 278 11760.89 232.40 52488.26 88888.00 2016-10-04 05:38:58.909 278 11760.89 232.41 52488.29 88888.00 2016-10-04 05:38:59.409 278 11760.87 232.47 52488.29 88888.00 2016-10-04 05:38:59.909 278 11760.89 232.48 52488.27 88888.00 2016-10-04 05:39:00.409 278 11760.96 232.49 52488.22 88888.00 2016-10-04 05:39:00.909 278 11761.04 232.49 52488.18 88888.00 2016-10-04 05:39:01.409 278 11761.06 232.52 52488.19 88888.00 2016-10-04 05:39:01.909 278 11761.07 232.51 52488.19 88888.00 2016-10-04 05:39:02.409 278 11761.06 232.53 52488.19 88888.00 2016-10-04 05:39:02.909 278 11761.04 232.54 52488.18 88888.00 2016-10-04 05:39:03.409 278 11760.99 232.58 52488.19 88888.00 2016-10-04 05:39:03.909 278 11760.99 232.58 52488.21 88888.00 2016-10-04 05:39:04.409 278 11760.99 232.58 52488.21 88888.00 2016-10-04 05:39:04.909 278 11760.99 232.60 52488.21 88888.00 2016-10-04 05:39:05.409 278 11761.07 232.57 52488.20 88888.00 2016-10-04 05:39:05.909 278 11761.13 232.60 52488.13 88888.00 2016-10-04 05:39:06.409 278 11761.15 232.68 52488.16 88888.00 2016-10-04 05:39:06.909 278 11761.19 232.72 52488.18 88888.00 2016-10-04 05:39:07.409 278 11761.24 232.76 52488.18 88888.00 2016-10-04 05:39:07.909 278 11761.28 232.77 52488.19 88888.00 2016-10-04 05:39:08.409 278 11761.32 232.82 52488.19 88888.00 2016-10-04 05:39:08.909 278 11761.35 232.85 52488.16 88888.00 2016-10-04 05:39:09.409 278 11761.38 232.88 52488.17 88888.00 2016-10-04 05:39:09.909 278 11761.46 232.89 52488.16 88888.00 2016-10-04 05:39:10.409 278 11761.51 232.91 52488.20 88888.00 2016-10-04 05:39:10.909 278 11761.53 232.93 52488.18 88888.00 2016-10-04 05:39:11.409 278 11761.55 232.97 52488.14 88888.00 2016-10-04 05:39:11.909 278 11761.56 232.98 52488.16 88888.00 2016-10-04 05:39:12.409 278 11761.44 232.98 52488.25 88888.00 2016-10-04 05:39:12.909 278 11761.37 232.98 52488.29 88888.00 2016-10-04 05:39:13.409 278 11761.41 233.00 52488.28 88888.00 2016-10-04 05:39:13.909 278 11761.49 233.02 52488.26 88888.00 2016-10-04 05:39:14.409 278 11761.63 233.03 52488.17 88888.00 2016-10-04 05:39:14.909 278 11761.75 233.07 52488.09 88888.00 2016-10-04 05:39:15.409 278 11761.77 233.11 52488.05 88888.00 2016-10-04 05:39:15.909 278 11761.78 233.15 52488.07 88888.00 2016-10-04 05:39:16.409 278 11761.84 233.20 52488.07 88888.00 2016-10-04 05:39:16.909 278 11761.84 233.18 52488.07 88888.00 2016-10-04 05:39:17.409 278 11761.86 233.19 52488.08 88888.00 2016-10-04 05:39:17.909 278 11761.84 233.24 52488.12 88888.00 2016-10-04 05:39:18.409 278 11761.88 233.26 52488.12 88888.00 2016-10-04 05:39:18.909 278 11761.94 233.28 52488.09 88888.00 2016-10-04 05:39:19.409 278 11762.00 233.30 52488.02 88888.00 2016-10-04 05:39:19.909 278 11762.04 233.32 52488.01 88888.00 2016-10-04 05:39:20.409 278 11762.08 233.32 52488.03 88888.00 2016-10-04 05:39:20.909 278 11762.07 233.30 52488.04 88888.00 2016-10-04 05:39:21.409 278 11762.07 233.31 52488.05 88888.00 2016-10-04 05:39:21.909 278 11762.03 233.34 52488.04 88888.00 2016-10-04 05:39:22.409 278 11762.03 233.34 52488.01 88888.00 2016-10-04 05:39:22.909 278 11762.05 233.37 52488.03 88888.00 2016-10-04 05:39:23.409 278 11762.02 233.38 52488.04 88888.00 2016-10-04 05:39:23.909 278 11762.02 233.41 52488.02 88888.00 2016-10-04 05:39:24.409 278 11762.13 233.41 52487.98 88888.00 2016-10-04 05:39:24.909 278 11762.12 233.43 52488.00 88888.00 2016-10-04 05:39:25.409 278 11762.14 233.45 52487.96 88888.00 2016-10-04 05:39:25.909 278 11762.17 233.44 52487.95 88888.00 2016-10-04 05:39:26.409 278 11762.19 233.44 52487.99 88888.00 2016-10-04 05:39:26.909 278 11762.21 233.50 52488.00 88888.00 2016-10-04 05:39:27.409 278 11762.23 233.51 52487.98 88888.00 2016-10-04 05:39:27.909 278 11762.23 233.55 52487.98 88888.00 2016-10-04 05:39:28.409 278 11762.26 233.53 52487.93 88888.00 2016-10-04 05:39:28.909 278 11762.29 233.47 52487.92 88888.00 2016-10-04 05:39:29.409 278 11762.27 233.47 52487.90 88888.00 2016-10-04 05:39:29.909 278 11762.26 233.47 52487.87 88888.00 2016-10-04 05:39:30.409 278 11762.28 233.46 52487.86 88888.00 2016-10-04 05:39:30.909 278 11762.34 233.46 52487.89 88888.00 2016-10-04 05:39:31.409 278 11762.40 233.49 52487.89 88888.00 2016-10-04 05:39:31.909 278 11762.40 233.48 52487.84 88888.00 2016-10-04 05:39:32.409 278 11762.45 233.51 52487.83 88888.00 2016-10-04 05:39:32.909 278 11762.51 233.54 52487.84 88888.00 2016-10-04 05:39:33.409 278 11762.52 233.54 52487.90 88888.00 2016-10-04 05:39:33.909 278 11762.53 233.53 52487.94 88888.00 2016-10-04 05:39:34.409 278 11762.57 233.56 52487.93 88888.00 2016-10-04 05:39:34.909 278 11762.62 233.58 52487.91 88888.00 2016-10-04 05:39:35.409 278 11762.63 233.59 52487.93 88888.00 2016-10-04 05:39:35.909 278 11762.61 233.59 52487.99 88888.00 2016-10-04 05:39:36.409 278 11762.63 233.59 52487.95 88888.00 2016-10-04 05:39:36.909 278 11762.69 233.61 52487.95 88888.00 2016-10-04 05:39:37.409 278 11762.67 233.64 52487.93 88888.00 2016-10-04 05:39:37.909 278 11762.71 233.67 52487.92 88888.00 2016-10-04 05:39:38.409 278 11762.72 233.69 52487.96 88888.00 2016-10-04 05:39:38.909 278 11762.77 233.70 52487.98 88888.00 2016-10-04 05:39:39.409 278 11762.78 233.75 52487.99 88888.00 2016-10-04 05:39:39.909 278 11762.81 233.75 52487.98 88888.00 2016-10-04 05:39:40.409 278 11762.86 233.74 52488.01 88888.00 2016-10-04 05:39:40.909 278 11762.90 233.72 52488.02 88888.00 2016-10-04 05:39:41.409 278 11762.93 233.75 52488.02 88888.00 2016-10-04 05:39:41.909 278 11762.95 233.77 52488.03 88888.00 2016-10-04 05:39:42.409 278 11762.96 233.77 52488.05 88888.00 2016-10-04 05:39:42.909 278 11762.97 233.76 52488.03 88888.00 2016-10-04 05:39:43.409 278 11762.97 233.74 52487.98 88888.00 2016-10-04 05:39:43.909 278 11762.95 233.77 52487.93 88888.00 2016-10-04 05:39:44.409 278 11762.95 233.82 52487.93 88888.00 2016-10-04 05:39:44.909 278 11762.95 233.83 52487.93 88888.00 2016-10-04 05:39:45.409 278 11762.96 233.83 52487.95 88888.00 2016-10-04 05:39:45.909 278 11762.92 233.87 52487.95 88888.00 2016-10-04 05:39:46.409 278 11762.97 233.87 52487.92 88888.00 2016-10-04 05:39:46.909 278 11762.97 233.88 52487.92 88888.00 2016-10-04 05:39:47.409 278 11763.00 233.86 52487.94 88888.00 2016-10-04 05:39:47.909 278 11763.01 233.92 52487.98 88888.00 2016-10-04 05:39:48.409 278 11762.87 233.94 52488.07 88888.00 2016-10-04 05:39:48.909 278 11762.79 233.88 52488.14 88888.00 2016-10-04 05:39:49.409 278 11762.79 233.87 52488.12 88888.00 2016-10-04 05:39:49.909 278 11762.80 233.86 52488.09 88888.00 2016-10-04 05:39:50.409 278 11762.86 233.87 52488.08 88888.00 2016-10-04 05:39:50.909 278 11762.87 233.89 52488.09 88888.00 2016-10-04 05:39:51.409 278 11762.90 233.89 52488.10 88888.00 2016-10-04 05:39:51.909 278 11762.95 233.90 52488.04 88888.00 2016-10-04 05:39:52.409 278 11762.97 233.94 52488.08 88888.00 2016-10-04 05:39:52.909 278 11762.96 233.89 52488.12 88888.00 2016-10-04 05:39:53.409 278 11762.92 233.90 52488.13 88888.00 2016-10-04 05:39:53.909 278 11762.97 233.90 52488.12 88888.00 2016-10-04 05:39:54.409 278 11763.01 233.90 52488.08 88888.00 2016-10-04 05:39:54.909 278 11763.06 233.92 52488.07 88888.00 2016-10-04 05:39:55.409 278 11763.08 233.92 52488.07 88888.00 2016-10-04 05:39:55.909 278 11763.12 233.94 52488.07 88888.00 2016-10-04 05:39:56.409 278 11763.14 233.94 52488.08 88888.00 2016-10-04 05:39:56.909 278 11763.17 233.96 52488.07 88888.00 2016-10-04 05:39:57.409 278 11763.19 233.97 52488.04 88888.00 2016-10-04 05:39:57.909 278 11763.14 234.02 52488.11 88888.00 2016-10-04 05:39:58.409 278 11763.15 233.99 52488.16 88888.00 2016-10-04 05:39:58.909 278 11763.21 234.04 52488.11 88888.00 2016-10-04 05:39:59.409 278 11763.28 234.03 52488.04 88888.00 2016-10-04 05:39:59.909 278 11763.34 234.02 52487.99 88888.00 2016-10-04 05:40:00.409 278 11763.32 234.04 52488.00 88888.00 2016-10-04 05:40:00.909 278 11763.25 234.08 52488.07 88888.00 2016-10-04 05:40:01.409 278 11763.21 234.09 52488.17 88888.00 2016-10-04 05:40:01.909 278 11763.19 234.09 52488.22 88888.00 2016-10-04 05:40:02.409 278 11763.21 234.12 52488.26 88888.00 2016-10-04 05:40:02.909 278 11763.28 234.11 52488.26 88888.00 2016-10-04 05:40:03.409 278 11763.34 234.12 52488.22 88888.00 2016-10-04 05:40:03.909 278 11763.39 234.12 52488.21 88888.00 2016-10-04 05:40:04.409 278 11763.37 234.12 52488.20 88888.00 2016-10-04 05:40:04.909 278 11763.35 234.09 52488.21 88888.00 2016-10-04 05:40:05.409 278 11763.35 234.06 52488.20 88888.00 2016-10-04 05:40:05.909 278 11763.36 234.04 52488.20 88888.00 2016-10-04 05:40:06.409 278 11763.42 234.07 52488.20 88888.00 2016-10-04 05:40:06.909 278 11763.42 234.12 52488.21 88888.00 2016-10-04 05:40:07.409 278 11763.36 234.19 52488.27 88888.00 2016-10-04 05:40:07.909 278 11763.44 234.28 52488.27 88888.00 2016-10-04 05:40:08.409 278 11763.54 234.31 52488.21 88888.00 2016-10-04 05:40:08.909 278 11763.60 234.35 52488.18 88888.00 2016-10-04 05:40:09.409 278 11763.65 234.38 52488.13 88888.00 2016-10-04 05:40:09.909 278 11763.61 234.38 52488.13 88888.00 2016-10-04 05:40:10.409 278 11763.57 234.38 52488.16 88888.00 2016-10-04 05:40:10.909 278 11763.61 234.36 52488.14 88888.00 2016-10-04 05:40:11.409 278 11763.63 234.36 52488.16 88888.00 2016-10-04 05:40:11.909 278 11763.61 234.35 52488.14 88888.00 2016-10-04 05:40:12.409 278 11763.63 234.38 52488.12 88888.00 2016-10-04 05:40:12.909 278 11763.67 234.41 52488.10 88888.00 2016-10-04 05:40:13.409 278 11763.70 234.34 52488.13 88888.00 2016-10-04 05:40:13.909 278 11763.71 234.32 52488.10 88888.00 2016-10-04 05:40:14.409 278 11763.76 234.34 52488.07 88888.00 2016-10-04 05:40:14.909 278 11763.77 234.31 52488.02 88888.00 2016-10-04 05:40:15.409 278 11763.79 234.33 52488.00 88888.00 2016-10-04 05:40:15.909 278 11763.81 234.32 52488.01 88888.00 2016-10-04 05:40:16.409 278 11763.92 234.33 52487.94 88888.00 2016-10-04 05:40:16.909 278 11763.94 234.29 52487.95 88888.00 2016-10-04 05:40:17.409 278 11763.88 234.26 52487.95 88888.00 2016-10-04 05:40:17.909 278 11763.86 234.23 52487.95 88888.00 2016-10-04 05:40:18.409 278 11763.91 234.21 52487.95 88888.00 2016-10-04 05:40:18.909 278 11763.91 234.22 52487.92 88888.00 2016-10-04 05:40:19.409 278 11763.92 234.21 52487.92 88888.00 2016-10-04 05:40:19.909 278 11763.96 234.13 52487.94 88888.00 2016-10-04 05:40:20.409 278 11764.01 234.13 52487.93 88888.00 2016-10-04 05:40:20.909 278 11764.06 234.06 52487.90 88888.00 2016-10-04 05:40:21.409 278 11764.05 234.08 52487.90 88888.00 2016-10-04 05:40:21.909 278 11764.04 234.13 52487.91 88888.00 2016-10-04 05:40:22.409 278 11764.06 234.12 52487.93 88888.00 2016-10-04 05:40:22.909 278 11764.09 234.14 52487.93 88888.00 2016-10-04 05:40:23.409 278 11764.12 234.13 52487.91 88888.00 2016-10-04 05:40:23.909 278 11764.09 234.12 52487.91 88888.00 2016-10-04 05:40:24.409 278 11764.07 234.12 52487.96 88888.00 2016-10-04 05:40:24.909 278 11764.10 234.11 52487.98 88888.00 2016-10-04 05:40:25.409 278 11764.15 234.08 52487.92 88888.00 2016-10-04 05:40:25.909 278 11764.26 234.06 52487.87 88888.00 2016-10-04 05:40:26.409 278 11764.28 233.99 52487.85 88888.00 2016-10-04 05:40:26.909 278 11764.28 233.96 52487.86 88888.00 2016-10-04 05:40:27.409 278 11764.27 233.92 52487.87 88888.00 2016-10-04 05:40:27.909 278 11764.27 233.92 52487.90 88888.00 2016-10-04 05:40:28.409 278 11764.26 233.89 52487.87 88888.00 2016-10-04 05:40:28.909 278 11764.27 233.88 52487.89 88888.00 2016-10-04 05:40:29.409 278 11764.22 233.84 52487.87 88888.00 2016-10-04 05:40:29.909 278 11764.20 233.76 52487.86 88888.00 2016-10-04 05:40:30.409 278 11764.19 233.75 52487.82 88888.00 2016-10-04 05:40:30.909 278 11764.24 233.74 52487.80 88888.00 2016-10-04 05:40:31.409 278 11764.26 233.73 52487.83 88888.00 2016-10-04 05:40:31.909 278 11764.24 233.72 52487.90 88888.00 2016-10-04 05:40:32.409 278 11764.18 233.69 52487.92 88888.00 2016-10-04 05:40:32.909 278 11764.20 233.70 52487.96 88888.00 2016-10-04 05:40:33.409 278 11764.19 233.68 52487.96 88888.00 2016-10-04 05:40:33.909 278 11764.16 233.69 52487.99 88888.00 2016-10-04 05:40:34.409 278 11764.09 233.74 52488.07 88888.00 2016-10-04 05:40:34.909 278 11764.12 233.74 52488.04 88888.00 2016-10-04 05:40:35.409 278 11764.11 233.74 52488.07 88888.00 2016-10-04 05:40:35.909 278 11764.09 233.70 52488.10 88888.00 2016-10-04 05:40:36.409 278 11764.09 233.69 52488.14 88888.00 2016-10-04 05:40:36.909 278 11764.11 233.66 52488.12 88888.00 2016-10-04 05:40:37.409 278 11764.12 233.68 52488.10 88888.00 2016-10-04 05:40:37.909 278 11764.05 233.70 52488.12 88888.00 2016-10-04 05:40:38.409 278 11764.04 233.74 52488.12 88888.00 2016-10-04 05:40:38.909 278 11764.04 233.70 52488.10 88888.00 2016-10-04 05:40:39.409 278 11764.09 233.64 52488.09 88888.00 2016-10-04 05:40:39.909 278 11764.10 233.61 52488.09 88888.00 2016-10-04 05:40:40.409 278 11764.06 233.63 52488.12 88888.00 2016-10-04 05:40:40.909 278 11764.05 233.63 52488.11 88888.00 2016-10-04 05:40:41.409 278 11764.06 233.58 52488.08 88888.00 2016-10-04 05:40:41.909 278 11764.07 233.53 52488.10 88888.00 2016-10-04 05:40:42.409 278 11764.03 233.54 52488.14 88888.00 2016-10-04 05:40:42.909 278 11764.04 233.53 52488.12 88888.00 2016-10-04 05:40:43.409 278 11764.06 233.54 52488.09 88888.00 2016-10-04 05:40:43.909 278 11764.07 233.49 52488.10 88888.00 2016-10-04 05:40:44.409 278 11764.03 233.50 52488.17 88888.00 2016-10-04 05:40:44.909 278 11763.98 233.49 52488.19 88888.00 2016-10-04 05:40:45.409 278 11764.00 233.49 52488.20 88888.00 2016-10-04 05:40:45.909 278 11764.03 233.53 52488.19 88888.00 2016-10-04 05:40:46.409 278 11764.06 233.56 52488.19 88888.00 2016-10-04 05:40:46.909 278 11764.07 233.56 52488.20 88888.00 2016-10-04 05:40:47.409 278 11764.04 233.56 52488.21 88888.00 2016-10-04 05:40:47.909 278 11764.01 233.58 52488.21 88888.00 2016-10-04 05:40:48.410 278 11763.96 233.55 52488.19 88888.00 2016-10-04 05:40:48.910 278 11763.96 233.54 52488.21 88888.00 2016-10-04 05:40:49.410 278 11764.00 233.56 52488.26 88888.00 2016-10-04 05:40:49.910 278 11764.00 233.58 52488.31 88888.00 2016-10-04 05:40:50.410 278 11763.97 233.60 52488.31 88888.00 2016-10-04 05:40:50.910 278 11763.93 233.60 52488.29 88888.00 2016-10-04 05:40:51.410 278 11763.89 233.59 52488.30 88888.00 2016-10-04 05:40:51.910 278 11763.80 233.63 52488.38 88888.00 2016-10-04 05:40:52.410 278 11763.78 233.61 52488.44 88888.00 2016-10-04 05:40:52.910 278 11763.83 233.56 52488.38 88888.00 2016-10-04 05:40:53.410 278 11763.92 233.53 52488.35 88888.00 2016-10-04 05:40:53.910 278 11763.93 233.50 52488.35 88888.00 2016-10-04 05:40:54.410 278 11763.93 233.54 52488.35 88888.00 2016-10-04 05:40:54.910 278 11763.94 233.49 52488.37 88888.00 2016-10-04 05:40:55.410 278 11763.94 233.48 52488.36 88888.00 2016-10-04 05:40:55.910 278 11763.94 233.48 52488.38 88888.00 2016-10-04 05:40:56.410 278 11763.92 233.49 52488.43 88888.00 2016-10-04 05:40:56.910 278 11763.86 233.49 52488.47 88888.00 2016-10-04 05:40:57.410 278 11763.78 233.49 52488.54 88888.00 2016-10-04 05:40:57.910 278 11763.84 233.49 52488.52 88888.00 2016-10-04 05:40:58.410 278 11763.94 233.45 52488.47 88888.00 2016-10-04 05:40:58.910 278 11763.98 233.45 52488.49 88888.00 2016-10-04 05:40:59.410 278 11763.98 233.47 52488.48 88888.00 2016-10-04 05:40:59.910 278 11764.05 233.45 52488.45 88888.00 2016-10-04 05:41:00.410 278 11764.06 233.45 52488.48 88888.00 2016-10-04 05:41:00.910 278 11764.11 233.48 52488.54 88888.00 2016-10-04 05:41:01.410 278 11764.13 233.49 52488.55 88888.00 2016-10-04 05:41:01.910 278 11764.15 233.47 52488.52 88888.00 2016-10-04 05:41:02.410 278 11764.14 233.48 52488.55 88888.00 2016-10-04 05:41:02.910 278 11764.14 233.48 52488.56 88888.00 2016-10-04 05:41:03.410 278 11764.18 233.47 52488.57 88888.00 2016-10-04 05:41:03.910 278 11764.21 233.47 52488.62 88888.00 2016-10-04 05:41:04.410 278 11764.21 233.48 52488.66 88888.00 2016-10-04 05:41:04.910 278 11764.22 233.46 52488.65 88888.00 2016-10-04 05:41:05.410 278 11764.22 233.46 52488.66 88888.00 2016-10-04 05:41:05.910 278 11764.26 233.44 52488.69 88888.00 2016-10-04 05:41:06.410 278 11764.24 233.43 52488.71 88888.00 2016-10-04 05:41:06.910 278 11764.28 233.45 52488.73 88888.00 2016-10-04 05:41:07.410 278 11764.32 233.46 52488.72 88888.00 2016-10-04 05:41:07.910 278 11764.32 233.47 52488.73 88888.00 2016-10-04 05:41:08.410 278 11764.33 233.49 52488.73 88888.00 2016-10-04 05:41:08.910 278 11764.36 233.46 52488.79 88888.00 2016-10-04 05:41:09.410 278 11764.30 233.46 52488.83 88888.00 2016-10-04 05:41:09.910 278 11764.32 233.48 52488.81 88888.00 2016-10-04 05:41:10.410 278 11764.36 233.47 52488.81 88888.00 2016-10-04 05:41:10.910 278 11764.42 233.49 52488.81 88888.00 2016-10-04 05:41:11.410 278 11764.41 233.49 52488.84 88888.00 2016-10-04 05:41:11.910 278 11764.42 233.48 52488.86 88888.00 2016-10-04 05:41:12.410 278 11764.48 233.50 52488.84 88888.00 2016-10-04 05:41:12.910 278 11764.53 233.53 52488.84 88888.00 2016-10-04 05:41:13.410 278 11764.55 233.50 52488.87 88888.00 2016-10-04 05:41:13.910 278 11764.53 233.50 52488.96 88888.00 2016-10-04 05:41:14.410 278 11764.51 233.50 52489.00 88888.00 2016-10-04 05:41:14.910 278 11764.51 233.49 52488.96 88888.00 2016-10-04 05:41:15.410 278 11764.53 233.53 52488.97 88888.00 2016-10-04 05:41:15.910 278 11764.40 233.60 52489.09 88888.00 2016-10-04 05:41:16.410 278 11764.23 233.66 52489.21 88888.00 2016-10-04 05:41:16.910 278 11764.24 233.65 52489.23 88888.00 2016-10-04 05:41:17.410 278 11764.28 233.61 52489.26 88888.00 2016-10-04 05:41:17.910 278 11764.27 233.63 52489.33 88888.00 2016-10-04 05:41:18.410 278 11764.27 233.68 52489.39 88888.00 2016-10-04 05:41:18.910 278 11764.36 233.66 52489.32 88888.00 2016-10-04 05:41:19.410 278 11764.54 233.61 52489.26 88888.00 2016-10-04 05:41:19.910 278 11764.63 233.59 52489.23 88888.00 2016-10-04 05:41:20.410 278 11764.67 233.59 52489.23 88888.00 2016-10-04 05:41:20.910 278 11764.71 233.58 52489.27 88888.00 2016-10-04 05:41:21.410 278 11764.75 233.57 52489.25 88888.00 2016-10-04 05:41:21.910 278 11764.80 233.57 52489.21 88888.00 2016-10-04 05:41:22.410 278 11764.83 233.55 52489.23 88888.00 2016-10-04 05:41:22.910 278 11764.82 233.53 52489.27 88888.00 2016-10-04 05:41:23.410 278 11764.82 233.49 52489.30 88888.00 2016-10-04 05:41:23.910 278 11764.81 233.50 52489.33 88888.00 2016-10-04 05:41:24.410 278 11764.81 233.54 52489.37 88888.00 2016-10-04 05:41:24.910 278 11764.84 233.55 52489.37 88888.00 2016-10-04 05:41:25.410 278 11764.90 233.59 52489.35 88888.00 2016-10-04 05:41:25.910 278 11764.89 233.64 52489.39 88888.00 2016-10-04 05:41:26.410 278 11764.93 233.64 52489.41 88888.00 2016-10-04 05:41:26.910 278 11764.95 233.64 52489.44 88888.00 2016-10-04 05:41:27.410 278 11764.99 233.58 52489.42 88888.00 2016-10-04 05:41:27.910 278 11764.99 233.61 52489.43 88888.00 2016-10-04 05:41:28.410 278 11765.06 233.65 52489.42 88888.00 2016-10-04 05:41:28.910 278 11765.12 233.64 52489.43 88888.00 2016-10-04 05:41:29.410 278 11765.14 233.64 52489.46 88888.00 2016-10-04 05:41:29.910 278 11765.15 233.63 52489.45 88888.00 2016-10-04 05:41:30.410 278 11765.15 233.60 52489.45 88888.00 2016-10-04 05:41:30.910 278 11765.21 233.60 52489.48 88888.00 2016-10-04 05:41:31.410 278 11765.24 233.67 52489.51 88888.00 2016-10-04 05:41:31.910 278 11765.24 233.73 52489.58 88888.00 2016-10-04 05:41:32.410 278 11765.19 233.75 52489.63 88888.00 2016-10-04 05:41:32.910 278 11765.08 233.82 52489.77 88888.00 2016-10-04 05:41:33.410 278 11765.14 233.89 52489.83 88888.00 2016-10-04 05:41:33.910 278 11765.34 233.87 52489.75 88888.00 2016-10-04 05:41:34.410 278 11765.38 233.87 52489.75 88888.00 2016-10-04 05:41:34.910 278 11765.36 233.88 52489.79 88888.00 2016-10-04 05:41:35.410 278 11765.38 233.92 52489.81 88888.00 2016-10-04 05:41:35.910 278 11765.33 233.96 52489.83 88888.00 2016-10-04 05:41:36.410 278 11765.25 233.94 52489.84 88888.00 2016-10-04 05:41:36.910 278 11765.37 233.92 52489.81 88888.00 2016-10-04 05:41:37.410 278 11765.41 233.88 52489.80 88888.00 2016-10-04 05:41:37.910 278 11765.38 233.92 52489.84 88888.00 2016-10-04 05:41:38.410 278 11765.36 233.92 52489.83 88888.00 2016-10-04 05:41:38.910 278 11765.38 233.94 52489.81 88888.00 2016-10-04 05:41:39.410 278 11765.42 233.93 52489.88 88888.00 2016-10-04 05:41:39.910 278 11765.46 233.99 52489.87 88888.00 2016-10-04 05:41:40.410 278 11765.44 234.03 52489.88 88888.00 2016-10-04 05:41:40.910 278 11765.33 234.03 52489.98 88888.00 2016-10-04 05:41:41.410 278 11765.38 234.03 52490.02 88888.00 2016-10-04 05:41:41.910 278 11765.42 234.05 52489.99 88888.00 2016-10-04 05:41:42.410 278 11765.44 234.02 52489.99 88888.00 2016-10-04 05:41:42.910 278 11765.43 234.00 52490.03 88888.00 2016-10-04 05:41:43.410 278 11765.30 234.04 52490.18 88888.00 2016-10-04 05:41:43.910 278 11765.37 234.02 52490.12 88888.00 2016-10-04 05:41:44.410 278 11765.55 233.99 52490.06 88888.00 2016-10-04 05:41:44.910 278 11765.63 233.96 52490.03 88888.00 2016-10-04 05:41:45.410 278 11765.63 233.98 52490.02 88888.00 2016-10-04 05:41:45.910 278 11765.64 233.99 52490.05 88888.00 2016-10-04 05:41:46.410 278 11765.62 234.02 52490.05 88888.00 2016-10-04 05:41:46.910 278 11765.60 234.05 52490.07 88888.00 2016-10-04 05:41:47.410 278 11765.64 234.03 52490.04 88888.00 2016-10-04 05:41:47.910 278 11765.68 233.99 52490.04 88888.00 2016-10-04 05:41:48.410 278 11765.68 233.96 52490.05 88888.00 2016-10-04 05:41:48.910 278 11765.69 233.99 52490.11 88888.00 2016-10-04 05:41:49.410 278 11765.68 233.99 52490.14 88888.00 2016-10-04 05:41:49.910 278 11765.67 233.99 52490.20 88888.00 2016-10-04 05:41:50.410 278 11765.67 233.98 52490.20 88888.00 2016-10-04 05:41:50.910 278 11765.68 233.99 52490.21 88888.00 2016-10-04 05:41:51.410 278 11765.71 233.98 52490.24 88888.00 2016-10-04 05:41:51.910 278 11765.73 234.00 52490.24 88888.00 2016-10-04 05:41:52.410 278 11765.74 234.02 52490.25 88888.00 2016-10-04 05:41:52.910 278 11765.76 234.05 52490.32 88888.00 2016-10-04 05:41:53.410 278 11765.74 234.06 52490.34 88888.00 2016-10-04 05:41:53.910 278 11765.77 234.04 52490.36 88888.00 2016-10-04 05:41:54.410 278 11765.76 234.02 52490.38 88888.00 2016-10-04 05:41:54.910 278 11765.80 234.07 52490.37 88888.00 2016-10-04 05:41:55.410 278 11765.80 234.09 52490.43 88888.00 2016-10-04 05:41:55.910 278 11765.81 234.11 52490.46 88888.00 2016-10-04 05:41:56.410 278 11765.81 234.16 52490.45 88888.00 2016-10-04 05:41:56.910 278 11765.88 234.14 52490.47 88888.00 2016-10-04 05:41:57.410 278 11765.87 234.16 52490.49 88888.00 2016-10-04 05:41:57.910 278 11765.82 234.24 52490.55 88888.00 2016-10-04 05:41:58.410 278 11765.86 234.26 52490.56 88888.00 2016-10-04 05:41:58.910 278 11765.87 234.29 52490.62 88888.00 2016-10-04 05:41:59.410 278 11765.87 234.29 52490.64 88888.00 2016-10-04 05:41:59.910 278 11765.89 234.33 52490.63 88888.00 2016-10-04 05:42:00.410 278 11765.89 234.26 52490.63 88888.00 2016-10-04 05:42:00.910 278 11765.90 234.25 52490.64 88888.00 2016-10-04 05:42:01.410 278 11765.96 234.25 52490.66 88888.00 2016-10-04 05:42:01.910 278 11765.99 234.31 52490.67 88888.00 2016-10-04 05:42:02.410 278 11766.04 234.35 52490.69 88888.00 2016-10-04 05:42:02.910 278 11766.09 234.33 52490.72 88888.00 2016-10-04 05:42:03.410 278 11766.07 234.38 52490.73 88888.00 2016-10-04 05:42:03.910 278 11766.07 234.45 52490.75 88888.00 2016-10-04 05:42:04.410 278 11766.07 234.44 52490.76 88888.00 2016-10-04 05:42:04.910 278 11766.09 234.43 52490.81 88888.00 2016-10-04 05:42:05.410 278 11766.12 234.43 52490.85 88888.00 2016-10-04 05:42:05.910 278 11766.11 234.43 52490.89 88888.00 2016-10-04 05:42:06.410 278 11766.06 234.43 52490.92 88888.00 2016-10-04 05:42:06.910 278 11766.03 234.46 52490.95 88888.00 2016-10-04 05:42:07.410 278 11766.04 234.48 52490.93 88888.00 2016-10-04 05:42:07.910 278 11766.04 234.44 52490.94 88888.00 2016-10-04 05:42:08.410 278 11766.03 234.40 52490.93 88888.00 2016-10-04 05:42:08.910 278 11766.08 234.47 52490.92 88888.00 2016-10-04 05:42:09.410 278 11766.11 234.45 52490.93 88888.00 2016-10-04 05:42:09.910 278 11766.12 234.41 52490.97 88888.00 2016-10-04 05:42:10.410 278 11766.14 234.40 52490.98 88888.00 2016-10-04 05:42:10.910 278 11766.14 234.42 52491.01 88888.00 2016-10-04 05:42:11.410 278 11766.13 234.44 52491.07 88888.00 2016-10-04 05:42:11.910 278 11766.14 234.44 52491.06 88888.00 2016-10-04 05:42:12.410 278 11766.12 234.47 52491.06 88888.00 2016-10-04 05:42:12.910 278 11766.12 234.51 52491.12 88888.00 2016-10-04 05:42:13.410 278 11766.17 234.56 52491.15 88888.00 2016-10-04 05:42:13.910 278 11766.23 234.61 52491.16 88888.00 2016-10-04 05:42:14.410 278 11766.24 234.62 52491.15 88888.00 2016-10-04 05:42:14.910 278 11766.30 234.65 52491.16 88888.00 2016-10-04 05:42:15.410 278 11766.32 234.67 52491.19 88888.00 2016-10-04 05:42:15.910 278 11766.29 234.71 52491.26 88888.00 2016-10-04 05:42:16.410 278 11766.30 234.70 52491.26 88888.00 2016-10-04 05:42:16.910 278 11766.35 234.70 52491.26 88888.00 2016-10-04 05:42:17.410 278 11766.37 234.71 52491.26 88888.00 2016-10-04 05:42:17.910 278 11766.37 234.69 52491.26 88888.00 2016-10-04 05:42:18.410 278 11766.38 234.72 52491.27 88888.00 2016-10-04 05:42:18.910 278 11766.30 234.71 52491.30 88888.00 2016-10-04 05:42:19.410 278 11766.32 234.70 52491.31 88888.00 2016-10-04 05:42:19.910 278 11766.34 234.65 52491.38 88888.00 2016-10-04 05:42:20.410 278 11766.38 234.63 52491.42 88888.00 2016-10-04 05:42:20.910 278 11766.40 234.60 52491.40 88888.00 2016-10-04 05:42:21.410 278 11766.41 234.65 52491.38 88888.00 2016-10-04 05:42:21.910 278 11766.42 234.70 52491.43 88888.00 2016-10-04 05:42:22.410 278 11766.39 234.71 52491.45 88888.00 2016-10-04 05:42:22.910 278 11766.41 234.71 52491.50 88888.00 2016-10-04 05:42:23.410 278 11766.44 234.72 52491.52 88888.00 2016-10-04 05:42:23.910 278 11766.47 234.73 52491.52 88888.00 2016-10-04 05:42:24.410 278 11766.44 234.72 52491.51 88888.00 2016-10-04 05:42:24.910 278 11766.41 234.72 52491.52 88888.00 2016-10-04 05:42:25.410 278 11766.43 234.75 52491.57 88888.00 2016-10-04 05:42:25.910 278 11766.47 234.75 52491.62 88888.00 2016-10-04 05:42:26.410 278 11766.46 234.75 52491.63 88888.00 2016-10-04 05:42:26.910 278 11766.46 234.74 52491.65 88888.00 2016-10-04 05:42:27.410 278 11766.42 234.73 52491.68 88888.00 2016-10-04 05:42:27.910 278 11766.34 234.75 52491.71 88888.00 2016-10-04 05:42:28.410 278 11766.33 234.73 52491.73 88888.00 2016-10-04 05:42:28.910 278 11766.35 234.74 52491.75 88888.00 2016-10-04 05:42:29.410 278 11766.38 234.74 52491.74 88888.00 2016-10-04 05:42:29.910 278 11766.33 234.76 52491.77 88888.00 2016-10-04 05:42:30.410 278 11766.34 234.73 52491.78 88888.00 2016-10-04 05:42:30.910 278 11766.39 234.73 52491.77 88888.00 2016-10-04 05:42:31.410 278 11766.37 234.74 52491.79 88888.00 2016-10-04 05:42:31.910 278 11766.35 234.77 52491.80 88888.00 2016-10-04 05:42:32.410 278 11766.38 234.74 52491.86 88888.00 2016-10-04 05:42:32.910 278 11766.41 234.73 52491.87 88888.00 2016-10-04 05:42:33.410 278 11766.43 234.75 52491.91 88888.00 2016-10-04 05:42:33.910 278 11766.46 234.79 52491.95 88888.00 2016-10-04 05:42:34.410 278 11766.49 234.83 52491.94 88888.00 2016-10-04 05:42:34.910 278 11766.55 234.85 52491.96 88888.00 2016-10-04 05:42:35.410 278 11766.53 234.90 52491.98 88888.00 2016-10-04 05:42:35.910 278 11766.55 234.94 52491.99 88888.00 2016-10-04 05:42:36.410 278 11766.57 234.98 52492.06 88888.00 2016-10-04 05:42:36.910 278 11766.55 234.93 52492.07 88888.00 2016-10-04 05:42:37.410 278 11766.52 234.90 52492.07 88888.00 2016-10-04 05:42:37.910 278 11766.48 234.90 52492.09 88888.00 2016-10-04 05:42:38.410 278 11766.43 234.92 52492.14 88888.00 2016-10-04 05:42:38.910 278 11766.43 234.91 52492.13 88888.00 2016-10-04 05:42:39.410 278 11766.35 234.89 52492.17 88888.00 2016-10-04 05:42:39.910 278 11766.19 234.91 52492.27 88888.00 2016-10-04 05:42:40.410 278 11766.11 234.94 52492.35 88888.00 2016-10-04 05:42:40.910 278 11766.12 234.94 52492.39 88888.00 2016-10-04 05:42:41.410 278 11766.12 234.94 52492.42 88888.00 2016-10-04 05:42:41.910 278 11766.09 234.93 52492.41 88888.00 2016-10-04 05:42:42.410 278 11766.11 234.95 52492.38 88888.00 2016-10-04 05:42:42.910 278 11766.17 234.98 52492.39 88888.00 2016-10-04 05:42:43.410 278 11766.22 234.98 52492.43 88888.00 2016-10-04 05:42:43.910 278 11766.21 235.01 52492.49 88888.00 2016-10-04 05:42:44.410 278 11766.21 235.01 52492.47 88888.00 2016-10-04 05:42:44.910 278 11766.16 235.06 52492.45 88888.00 2016-10-04 05:42:45.410 278 11766.20 235.09 52492.47 88888.00 2016-10-04 05:42:45.910 278 11766.23 235.11 52492.48 88888.00 2016-10-04 05:42:46.410 278 11766.28 235.08 52492.42 88888.00 2016-10-04 05:42:46.910 278 11766.28 235.04 52492.43 88888.00 2016-10-04 05:42:47.410 278 11766.34 235.02 52492.43 88888.00 2016-10-04 05:42:47.910 278 11766.34 235.03 52492.45 88888.00 2016-10-04 05:42:48.410 278 11766.33 235.03 52492.47 88888.00 2016-10-04 05:42:48.910 278 11766.32 235.03 52492.49 88888.00 2016-10-04 05:42:49.410 278 11766.38 235.06 52492.54 88888.00 2016-10-04 05:42:49.910 278 11766.41 235.04 52492.53 88888.00 2016-10-04 05:42:50.410 278 11766.40 235.00 52492.54 88888.00 2016-10-04 05:42:50.910 278 11766.38 235.01 52492.54 88888.00 2016-10-04 05:42:51.410 278 11766.38 235.03 52492.60 88888.00 2016-10-04 05:42:51.910 278 11766.42 235.04 52492.58 88888.00 2016-10-04 05:42:52.410 278 11766.42 235.05 52492.57 88888.00 2016-10-04 05:42:52.910 278 11766.46 235.08 52492.61 88888.00 2016-10-04 05:42:53.410 278 11766.43 235.11 52492.70 88888.00 2016-10-04 05:42:53.910 278 11766.43 235.12 52492.74 88888.00 2016-10-04 05:42:54.410 278 11766.43 235.14 52492.77 88888.00 2016-10-04 05:42:54.910 278 11766.44 235.19 52492.79 88888.00 2016-10-04 05:42:55.410 278 11766.48 235.25 52492.79 88888.00 2016-10-04 05:42:55.910 278 11766.44 235.28 52492.82 88888.00 2016-10-04 05:42:56.410 278 11766.43 235.25 52492.82 88888.00 2016-10-04 05:42:56.910 278 11766.42 235.25 52492.85 88888.00 2016-10-04 05:42:57.410 278 11766.42 235.24 52492.87 88888.00 2016-10-04 05:42:57.910 278 11766.43 235.24 52492.87 88888.00 2016-10-04 05:42:58.410 278 11766.47 235.30 52492.92 88888.00 2016-10-04 05:42:58.910 278 11766.49 235.37 52492.91 88888.00 2016-10-04 05:42:59.410 278 11766.44 235.35 52492.91 88888.00 2016-10-04 05:42:59.910 278 11766.42 235.38 52492.97 88888.00 2016-10-04 05:43:00.410 278 11766.46 235.39 52492.97 88888.00 2016-10-04 05:43:00.910 278 11766.42 235.39 52493.00 88888.00 2016-10-04 05:43:01.410 278 11766.40 235.32 52493.05 88888.00 2016-10-04 05:43:01.910 278 11766.43 235.30 52493.10 88888.00 2016-10-04 05:43:02.410 278 11766.47 235.22 52493.12 88888.00 2016-10-04 05:43:02.910 278 11766.47 235.19 52493.12 88888.00 2016-10-04 05:43:03.410 278 11766.44 235.21 52493.11 88888.00 2016-10-04 05:43:03.910 278 11766.40 235.24 52493.12 88888.00 2016-10-04 05:43:04.410 278 11766.39 235.24 52493.16 88888.00 2016-10-04 05:43:04.910 278 11766.32 235.31 52493.20 88888.00 2016-10-04 05:43:05.410 278 11766.29 235.38 52493.22 88888.00 2016-10-04 05:43:05.910 278 11766.22 235.43 52493.25 88888.00 2016-10-04 05:43:06.410 278 11766.22 235.42 52493.29 88888.00 2016-10-04 05:43:06.910 278 11766.28 235.47 52493.29 88888.00 2016-10-04 05:43:07.410 278 11766.29 235.50 52493.27 88888.00 2016-10-04 05:43:07.910 278 11766.26 235.51 52493.30 88888.00 2016-10-04 05:43:08.410 278 11766.23 235.50 52493.36 88888.00 2016-10-04 05:43:08.910 278 11766.21 235.51 52493.37 88888.00 2016-10-04 05:43:09.410 278 11766.22 235.52 52493.35 88888.00 2016-10-04 05:43:09.910 278 11766.25 235.53 52493.35 88888.00 2016-10-04 05:43:10.410 278 11766.28 235.50 52493.33 88888.00 2016-10-04 05:43:10.910 278 11766.21 235.47 52493.39 88888.00 2016-10-04 05:43:11.410 278 11766.16 235.47 52493.46 88888.00 2016-10-04 05:43:11.910 278 11766.15 235.52 52493.45 88888.00 2016-10-04 05:43:12.410 278 11766.16 235.52 52493.45 88888.00 2016-10-04 05:43:12.910 278 11766.16 235.53 52493.50 88888.00 2016-10-04 05:43:13.410 278 11766.17 235.58 52493.48 88888.00 2016-10-04 05:43:13.910 278 11766.15 235.57 52493.47 88888.00 2016-10-04 05:43:14.410 278 11766.13 235.58 52493.51 88888.00 2016-10-04 05:43:14.910 278 11766.07 235.61 52493.57 88888.00 2016-10-04 05:43:15.410 278 11766.02 235.68 52493.62 88888.00 2016-10-04 05:43:15.910 278 11766.04 235.64 52493.59 88888.00 2016-10-04 05:43:16.410 278 11766.07 235.61 52493.54 88888.00 2016-10-04 05:43:16.910 278 11766.29 235.60 52493.41 88888.00 2016-10-04 05:43:17.410 278 11766.26 235.62 52493.46 88888.00 2016-10-04 05:43:17.910 278 11766.21 235.63 52493.49 88888.00 2016-10-04 05:43:18.410 278 11765.96 235.72 52493.69 88888.00 2016-10-04 05:43:18.910 278 11766.06 235.70 52493.64 88888.00 2016-10-04 05:43:19.410 278 11766.29 235.67 52493.51 88888.00 2016-10-04 05:43:19.910 278 11766.37 235.63 52493.50 88888.00 2016-10-04 05:43:20.410 278 11766.32 235.63 52493.54 88888.00 2016-10-04 05:43:20.910 278 11766.33 235.61 52493.57 88888.00 2016-10-04 05:43:21.410 278 11766.39 235.61 52493.56 88888.00 2016-10-04 05:43:21.910 278 11766.40 235.62 52493.62 88888.00 2016-10-04 05:43:22.410 278 11766.38 235.63 52493.65 88888.00 2016-10-04 05:43:22.910 278 11766.30 235.66 52493.71 88888.00 2016-10-04 05:43:23.411 278 11766.31 235.71 52493.69 88888.00 2016-10-04 05:43:23.911 278 11766.29 235.70 52493.71 88888.00 2016-10-04 05:43:24.411 278 11766.33 235.71 52493.72 88888.00 2016-10-04 05:43:24.911 278 11766.43 235.73 52493.71 88888.00 2016-10-04 05:43:25.411 278 11766.41 235.76 52493.79 88888.00 2016-10-04 05:43:25.911 278 11766.39 235.77 52493.80 88888.00 2016-10-04 05:43:26.411 278 11766.41 235.77 52493.76 88888.00 2016-10-04 05:43:26.911 278 11766.42 235.79 52493.80 88888.00 2016-10-04 05:43:27.411 278 11766.46 235.80 52493.83 88888.00 2016-10-04 05:43:27.911 278 11766.40 235.84 52493.89 88888.00 2016-10-04 05:43:28.411 278 11766.33 235.88 52493.92 88888.00 2016-10-04 05:43:28.911 278 11766.30 235.88 52493.94 88888.00 2016-10-04 05:43:29.411 278 11766.22 235.92 52494.01 88888.00 2016-10-04 05:43:29.911 278 11766.22 235.90 52494.03 88888.00 2016-10-04 05:43:30.411 278 11766.19 235.89 52494.07 88888.00 2016-10-04 05:43:30.911 278 11766.19 235.95 52494.06 88888.00 2016-10-04 05:43:31.411 278 11766.28 235.93 52494.06 88888.00 2016-10-04 05:43:31.911 278 11766.30 235.89 52494.09 88888.00 2016-10-04 05:43:32.411 278 11766.33 235.89 52494.11 88888.00 2016-10-04 05:43:32.911 278 11766.33 235.98 52494.15 88888.00 2016-10-04 05:43:33.411 278 11766.31 236.06 52494.21 88888.00 2016-10-04 05:43:33.911 278 11766.26 236.07 52494.25 88888.00 2016-10-04 05:43:34.411 278 11766.23 236.06 52494.30 88888.00 2016-10-04 05:43:34.911 278 11766.14 236.07 52494.37 88888.00 2016-10-04 05:43:35.411 278 11766.14 236.10 52494.39 88888.00 2016-10-04 05:43:35.911 278 11766.13 236.09 52494.42 88888.00 2016-10-04 05:43:36.411 278 11766.12 236.09 52494.43 88888.00 2016-10-04 05:43:36.911 278 11766.20 236.13 52494.38 88888.00 2016-10-04 05:43:37.411 278 11766.16 236.09 52494.46 88888.00 2016-10-04 05:43:37.911 278 11766.24 236.09 52494.45 88888.00 2016-10-04 05:43:38.411 278 11766.26 236.10 52494.48 88888.00 2016-10-04 05:43:38.911 278 11766.28 236.12 52494.47 88888.00 2016-10-04 05:43:39.411 278 11766.31 236.12 52494.48 88888.00 2016-10-04 05:43:39.911 278 11766.34 236.12 52494.50 88888.00 2016-10-04 05:43:40.411 278 11766.40 236.15 52494.47 88888.00 2016-10-04 05:43:40.911 278 11766.47 236.12 52494.50 88888.00 2016-10-04 05:43:41.411 278 11766.49 236.17 52494.53 88888.00 2016-10-04 05:43:41.911 278 11766.48 236.20 52494.54 88888.00 2016-10-04 05:43:42.411 278 11766.48 236.20 52494.55 88888.00 2016-10-04 05:43:42.911 278 11766.41 236.20 52494.62 88888.00 2016-10-04 05:43:43.411 278 11766.41 236.19 52494.63 88888.00 2016-10-04 05:43:43.911 278 11766.49 236.19 52494.66 88888.00 2016-10-04 05:43:44.411 278 11766.59 236.20 52494.65 88888.00 2016-10-04 05:43:44.911 278 11766.59 236.21 52494.68 88888.00 2016-10-04 05:43:45.411 278 11766.57 236.25 52494.68 88888.00 2016-10-04 05:43:45.911 278 11766.60 236.30 52494.72 88888.00 2016-10-04 05:43:46.411 278 11766.65 236.36 52494.76 88888.00 2016-10-04 05:43:46.911 278 11766.68 236.36 52494.76 88888.00 2016-10-04 05:43:47.411 278 11766.67 236.39 52494.73 88888.00 2016-10-04 05:43:47.911 278 11766.78 236.37 52494.71 88888.00 2016-10-04 05:43:48.411 278 11766.81 236.34 52494.77 88888.00 2016-10-04 05:43:48.911 278 11766.64 236.41 52494.87 88888.00 2016-10-04 05:43:49.411 278 11766.59 236.46 52494.88 88888.00 2016-10-04 05:43:49.911 278 11766.72 236.44 52494.81 88888.00 2016-10-04 05:43:50.411 278 11766.78 236.45 52494.80 88888.00 2016-10-04 05:43:50.911 278 11766.76 236.50 52494.83 88888.00 2016-10-04 05:43:51.411 278 11766.56 236.61 52495.01 88888.00 2016-10-04 05:43:51.911 278 11766.48 236.65 52495.08 88888.00 2016-10-04 05:43:52.411 278 11766.67 236.63 52494.99 88888.00 2016-10-04 05:43:52.911 278 11766.72 236.65 52495.01 88888.00 2016-10-04 05:43:53.411 278 11766.52 236.71 52495.20 88888.00 2016-10-04 05:43:53.911 278 11766.56 236.76 52495.21 88888.00 2016-10-04 05:43:54.411 278 11766.72 236.75 52495.10 88888.00 2016-10-04 05:43:54.911 278 11766.60 236.74 52495.15 88888.00 2016-10-04 05:43:55.411 278 11766.50 236.83 52495.23 88888.00 2016-10-04 05:43:55.911 278 11766.64 236.84 52495.20 88888.00 2016-10-04 05:43:56.411 278 11766.64 236.81 52495.20 88888.00 2016-10-04 05:43:56.911 278 11766.50 236.88 52495.29 88888.00 2016-10-04 05:43:57.411 278 11766.39 236.89 52495.39 88888.00 2016-10-04 05:43:57.911 278 11766.56 236.87 52495.29 88888.00 2016-10-04 05:43:58.411 278 11766.60 236.88 52495.24 88888.00 2016-10-04 05:43:58.911 278 11766.56 236.92 52495.29 88888.00 2016-10-04 05:43:59.411 278 11766.57 236.90 52495.35 88888.00 2016-10-04 05:43:59.911 278 11766.51 236.99 52495.41 88888.00 2016-10-04 05:44:00.411 278 11766.35 237.10 52495.59 88888.00 2016-10-04 05:44:00.911 278 11766.46 237.08 52495.61 88888.00 2016-10-04 05:44:01.411 278 11766.81 237.05 52495.43 88888.00 2016-10-04 05:44:01.911 278 11766.98 237.04 52495.34 88888.00 2016-10-04 05:44:02.411 278 11766.98 237.04 52495.35 88888.00 2016-10-04 05:44:02.911 278 11767.01 237.06 52495.36 88888.00 2016-10-04 05:44:03.411 278 11766.96 237.15 52495.42 88888.00 2016-10-04 05:44:03.911 278 11766.98 237.19 52495.41 88888.00 2016-10-04 05:44:04.411 278 11767.02 237.22 52495.43 88888.00 2016-10-04 05:44:04.911 278 11767.03 237.24 52495.51 88888.00 2016-10-04 05:44:05.411 278 11767.03 237.23 52495.54 88888.00 2016-10-04 05:44:05.911 278 11767.08 237.26 52495.52 88888.00 2016-10-04 05:44:06.411 278 11767.11 237.29 52495.50 88888.00 2016-10-04 05:44:06.911 278 11767.20 237.28 52495.51 88888.00 2016-10-04 05:44:07.411 278 11767.19 237.33 52495.53 88888.00 2016-10-04 05:44:07.911 278 11767.22 237.36 52495.56 88888.00 2016-10-04 05:44:08.411 278 11767.25 237.36 52495.56 88888.00 2016-10-04 05:44:08.911 278 11767.27 237.39 52495.59 88888.00 2016-10-04 05:44:09.411 278 11767.31 237.42 52495.58 88888.00 2016-10-04 05:44:09.911 278 11767.31 237.44 52495.56 88888.00 2016-10-04 05:44:10.411 278 11767.33 237.44 52495.58 88888.00 2016-10-04 05:44:10.911 278 11767.33 237.45 52495.60 88888.00 2016-10-04 05:44:11.411 278 11767.31 237.50 52495.64 88888.00 2016-10-04 05:44:11.911 278 11767.34 237.52 52495.59 88888.00 2016-10-04 05:44:12.411 278 11767.35 237.55 52495.62 88888.00 2016-10-04 05:44:12.911 278 11767.37 237.58 52495.64 88888.00 2016-10-04 05:44:13.411 278 11767.39 237.56 52495.62 88888.00 2016-10-04 05:44:13.911 278 11767.38 237.61 52495.65 88888.00 2016-10-04 05:44:14.411 278 11767.39 237.63 52495.69 88888.00 2016-10-04 05:44:14.911 278 11767.44 237.68 52495.68 88888.00 2016-10-04 05:44:15.411 278 11767.42 237.74 52495.71 88888.00 2016-10-04 05:44:15.911 278 11767.31 237.81 52495.83 88888.00 2016-10-04 05:44:16.411 278 11767.34 237.84 52495.85 88888.00 2016-10-04 05:44:16.911 278 11767.40 237.86 52495.84 88888.00 2016-10-04 05:44:17.411 278 11767.47 237.85 52495.79 88888.00 2016-10-04 05:44:17.911 278 11767.52 237.84 52495.77 88888.00 2016-10-04 05:44:18.411 278 11767.55 237.92 52495.80 88888.00 2016-10-04 05:44:18.911 278 11767.62 237.95 52495.77 88888.00 2016-10-04 05:44:19.411 278 11767.58 238.02 52495.79 88888.00 2016-10-04 05:44:19.911 278 11767.58 238.04 52495.79 88888.00 2016-10-04 05:44:20.411 278 11767.56 238.05 52495.85 88888.00 2016-10-04 05:44:20.911 278 11767.57 238.09 52495.88 88888.00 2016-10-04 05:44:21.411 278 11767.48 238.15 52495.93 88888.00 2016-10-04 05:44:21.911 278 11767.52 238.15 52495.89 88888.00 2016-10-04 05:44:22.411 278 11767.69 238.11 52495.83 88888.00 2016-10-04 05:44:22.911 278 11767.67 238.11 52495.80 88888.00 2016-10-04 05:44:23.411 278 11767.67 238.09 52495.84 88888.00 2016-10-04 05:44:23.911 278 11767.67 238.08 52495.85 88888.00 2016-10-04 05:44:24.411 278 11767.67 238.11 52495.86 88888.00 2016-10-04 05:44:24.911 278 11767.67 238.12 52495.87 88888.00 2016-10-04 05:44:25.411 278 11767.66 238.13 52495.95 88888.00 2016-10-04 05:44:25.911 278 11767.66 238.20 52496.00 88888.00 2016-10-04 05:44:26.411 278 11767.65 238.24 52496.01 88888.00 2016-10-04 05:44:26.911 278 11767.69 238.28 52496.00 88888.00 2016-10-04 05:44:27.411 278 11767.61 238.30 52496.05 88888.00 2016-10-04 05:44:27.911 278 11767.52 238.31 52496.14 88888.00 2016-10-04 05:44:28.411 278 11767.56 238.34 52496.12 88888.00 2016-10-04 05:44:28.911 278 11767.64 238.34 52496.09 88888.00 2016-10-04 05:44:29.411 278 11767.71 238.35 52496.08 88888.00 2016-10-04 05:44:29.911 278 11767.80 238.40 52496.06 88888.00 2016-10-04 05:44:30.411 278 11767.84 238.42 52496.04 88888.00 2016-10-04 05:44:30.911 278 11767.79 238.45 52496.08 88888.00 2016-10-04 05:44:31.411 278 11767.81 238.40 52496.09 88888.00 2016-10-04 05:44:31.911 278 11767.87 238.36 52496.10 88888.00 2016-10-04 05:44:32.411 278 11767.90 238.40 52496.09 88888.00 2016-10-04 05:44:32.911 278 11767.89 238.40 52496.11 88888.00 2016-10-04 05:44:33.411 278 11767.87 238.43 52496.15 88888.00 2016-10-04 05:44:33.911 278 11767.92 238.51 52496.14 88888.00 2016-10-04 05:44:34.411 278 11767.99 238.58 52496.11 88888.00 2016-10-04 05:44:34.911 278 11768.02 238.62 52496.08 88888.00 2016-10-04 05:44:35.411 278 11768.01 238.61 52496.08 88888.00 2016-10-04 05:44:35.911 278 11768.04 238.63 52496.11 88888.00 2016-10-04 05:44:36.411 278 11768.07 238.69 52496.12 88888.00 2016-10-04 05:44:36.911 278 11768.10 238.73 52496.12 88888.00 2016-10-04 05:44:37.411 278 11768.19 238.72 52496.11 88888.00 2016-10-04 05:44:37.911 278 11768.25 238.73 52496.09 88888.00 2016-10-04 05:44:38.411 278 11768.22 238.73 52496.13 88888.00 2016-10-04 05:44:38.911 278 11768.17 238.72 52496.17 88888.00 2016-10-04 05:44:39.411 278 11768.15 238.73 52496.17 88888.00 2016-10-04 05:44:39.911 278 11768.17 238.80 52496.20 88888.00 2016-10-04 05:44:40.411 278 11768.18 238.81 52496.19 88888.00 2016-10-04 05:44:40.911 278 11768.21 238.82 52496.17 88888.00 2016-10-04 05:44:41.411 278 11768.28 238.87 52496.13 88888.00 2016-10-04 05:44:41.911 278 11768.32 238.83 52496.13 88888.00 2016-10-04 05:44:42.411 278 11768.33 238.84 52496.17 88888.00 2016-10-04 05:44:42.911 278 11768.36 238.86 52496.14 88888.00 2016-10-04 05:44:43.411 278 11768.34 238.89 52496.14 88888.00 2016-10-04 05:44:43.911 278 11768.34 238.94 52496.14 88888.00 2016-10-04 05:44:44.411 278 11768.32 238.96 52496.19 88888.00 2016-10-04 05:44:44.911 278 11768.39 238.93 52496.18 88888.00 2016-10-04 05:44:45.411 278 11768.43 238.91 52496.17 88888.00 2016-10-04 05:44:45.911 278 11768.41 238.92 52496.20 88888.00 2016-10-04 05:44:46.411 278 11768.31 238.98 52496.27 88888.00 2016-10-04 05:44:46.911 278 11768.30 239.01 52496.31 88888.00 2016-10-04 05:44:47.411 278 11768.30 239.03 52496.33 88888.00 2016-10-04 05:44:47.911 278 11768.31 239.05 52496.30 88888.00 2016-10-04 05:44:48.411 278 11768.28 239.09 52496.31 88888.00 2016-10-04 05:44:48.911 278 11768.36 239.09 52496.21 88888.00 2016-10-04 05:44:49.411 278 11768.52 239.08 52496.11 88888.00 2016-10-04 05:44:49.911 278 11768.49 239.07 52496.17 88888.00 2016-10-04 05:44:50.411 278 11768.54 239.08 52496.18 88888.00 2016-10-04 05:44:50.911 278 11768.52 239.11 52496.27 88888.00 2016-10-04 05:44:51.411 278 11768.54 239.16 52496.27 88888.00 2016-10-04 05:44:51.911 278 11768.59 239.13 52496.23 88888.00 2016-10-04 05:44:52.411 278 11768.48 239.16 52496.28 88888.00 2016-10-04 05:44:52.911 278 11768.50 239.17 52496.31 88888.00 2016-10-04 05:44:53.411 278 11768.59 239.16 52496.24 88888.00 2016-10-04 05:44:53.911 278 11768.66 239.17 52496.21 88888.00 2016-10-04 05:44:54.411 278 11768.66 239.20 52496.21 88888.00 2016-10-04 05:44:54.911 278 11768.81 239.18 52496.09 88888.00 2016-10-04 05:44:55.411 278 11768.88 239.13 52496.10 88888.00 2016-10-04 05:44:55.911 278 11768.81 239.17 52496.13 88888.00 2016-10-04 05:44:56.411 278 11768.80 239.18 52496.15 88888.00 2016-10-04 05:44:56.911 278 11768.85 239.13 52496.13 88888.00 2016-10-04 05:44:57.411 278 11768.84 239.12 52496.15 88888.00 2016-10-04 05:44:57.911 278 11768.72 239.16 52496.24 88888.00 2016-10-04 05:44:58.411 278 11768.72 239.20 52496.30 88888.00 2016-10-04 05:44:58.911 278 11768.66 239.21 52496.33 88888.00 2016-10-04 05:44:59.411 278 11768.59 239.23 52496.32 88888.00 2016-10-04 05:44:59.911 278 11768.52 239.30 52496.33 88888.00 2016-10-04 05:45:00.411 278 11768.54 239.32 52496.35 88888.00 2016-10-04 05:45:00.911 278 11768.69 239.31 52496.22 88888.00 2016-10-04 05:45:01.411 278 11768.94 239.26 52496.12 88888.00 2016-10-04 05:45:01.911 278 11769.00 239.23 52496.08 88888.00 2016-10-04 05:45:02.411 278 11768.95 239.20 52496.04 88888.00 2016-10-04 05:45:02.911 278 11768.96 239.22 52496.04 88888.00 2016-10-04 05:45:03.411 278 11768.88 239.25 52496.09 88888.00 2016-10-04 05:45:03.911 278 11769.04 239.20 52496.00 88888.00 2016-10-04 05:45:04.411 278 11769.14 239.19 52495.97 88888.00 2016-10-04 05:45:04.911 278 11769.18 239.21 52495.94 88888.00 2016-10-04 05:45:05.411 278 11769.19 239.23 52495.95 88888.00 2016-10-04 05:45:05.911 278 11769.24 239.25 52495.95 88888.00 2016-10-04 05:45:06.411 278 11769.32 239.26 52495.91 88888.00 2016-10-04 05:45:06.911 278 11769.32 239.19 52495.84 88888.00 2016-10-04 05:45:07.411 278 11769.26 239.19 52495.92 88888.00 2016-10-04 05:45:07.911 278 11769.09 239.21 52496.10 88888.00 2016-10-04 05:45:08.411 278 11768.96 239.23 52496.19 88888.00 2016-10-04 05:45:08.911 278 11769.03 239.20 52496.10 88888.00 2016-10-04 05:45:09.411 278 11769.19 239.22 52496.02 88888.00 2016-10-04 05:45:09.911 278 11769.12 239.25 52496.11 88888.00 2016-10-04 05:45:10.411 278 11769.04 239.20 52496.14 88888.00 2016-10-04 05:45:10.911 278 11769.02 239.26 52496.18 88888.00 2016-10-04 05:45:11.411 278 11769.09 239.26 52496.13 88888.00 2016-10-04 05:45:11.911 278 11769.18 239.20 52496.09 88888.00 2016-10-04 05:45:12.411 278 11769.16 239.20 52496.10 88888.00 2016-10-04 05:45:12.911 278 11769.27 239.17 52496.04 88888.00 2016-10-04 05:45:13.411 278 11769.36 239.10 52495.97 88888.00 2016-10-04 05:45:13.911 278 11769.38 239.12 52495.94 88888.00 2016-10-04 05:45:14.411 278 11769.38 239.13 52495.95 88888.00 2016-10-04 05:45:14.911 278 11769.42 239.15 52495.96 88888.00 2016-10-04 05:45:15.411 278 11769.47 239.11 52495.93 88888.00 2016-10-04 05:45:15.911 278 11769.53 239.09 52495.84 88888.00 2016-10-04 05:45:16.411 278 11769.60 239.08 52495.77 88888.00 2016-10-04 05:45:16.911 278 11769.63 239.06 52495.76 88888.00 2016-10-04 05:45:17.411 278 11769.60 239.09 52495.77 88888.00 2016-10-04 05:45:17.911 278 11769.59 239.09 52495.82 88888.00 2016-10-04 05:45:18.411 278 11769.59 239.07 52495.87 88888.00 2016-10-04 05:45:18.911 278 11769.62 239.09 52495.91 88888.00 2016-10-04 05:45:19.411 278 11769.62 239.08 52495.89 88888.00 2016-10-04 05:45:19.911 278 11769.60 239.10 52495.86 88888.00 2016-10-04 05:45:20.411 278 11769.66 239.15 52495.85 88888.00 2016-10-04 05:45:20.911 278 11769.67 239.12 52495.86 88888.00 2016-10-04 05:45:21.411 278 11769.67 239.09 52495.86 88888.00 2016-10-04 05:45:21.911 278 11769.68 239.07 52495.89 88888.00 2016-10-04 05:45:22.411 278 11769.75 239.05 52495.89 88888.00 2016-10-04 05:45:22.911 278 11769.76 239.00 52495.87 88888.00 2016-10-04 05:45:23.411 278 11769.72 238.98 52495.87 88888.00 2016-10-04 05:45:23.911 278 11769.72 239.00 52495.91 88888.00 2016-10-04 05:45:24.411 278 11769.70 238.97 52495.93 88888.00 2016-10-04 05:45:24.911 278 11769.71 238.94 52495.94 88888.00 2016-10-04 05:45:25.411 278 11769.73 238.96 52495.93 88888.00 2016-10-04 05:45:25.911 278 11769.76 239.00 52495.91 88888.00 2016-10-04 05:45:26.411 278 11769.77 238.94 52495.91 88888.00 2016-10-04 05:45:26.911 278 11769.82 238.94 52495.91 88888.00 2016-10-04 05:45:27.411 278 11769.86 238.98 52495.91 88888.00 2016-10-04 05:45:27.911 278 11769.89 239.00 52495.93 88888.00 2016-10-04 05:45:28.411 278 11769.86 239.06 52495.98 88888.00 2016-10-04 05:45:28.911 278 11769.80 239.11 52496.02 88888.00 2016-10-04 05:45:29.411 278 11769.88 239.06 52495.98 88888.00 2016-10-04 05:45:29.911 278 11769.90 239.03 52496.02 88888.00 2016-10-04 05:45:30.411 278 11769.81 239.02 52496.08 88888.00 2016-10-04 05:45:30.911 278 11769.86 239.03 52496.05 88888.00 2016-10-04 05:45:31.411 278 11769.90 239.01 52496.02 88888.00 2016-10-04 05:45:31.911 278 11769.94 239.01 52496.01 88888.00 2016-10-04 05:45:32.411 278 11769.93 238.99 52496.04 88888.00 2016-10-04 05:45:32.911 278 11769.93 238.98 52496.05 88888.00 2016-10-04 05:45:33.411 278 11769.95 239.02 52496.01 88888.00 2016-10-04 05:45:33.911 278 11769.93 239.01 52496.02 88888.00 2016-10-04 05:45:34.411 278 11769.91 239.01 52496.06 88888.00 2016-10-04 05:45:34.911 278 11769.91 239.02 52496.09 88888.00 2016-10-04 05:45:35.411 278 11769.91 239.00 52496.06 88888.00 2016-10-04 05:45:35.911 278 11769.89 238.98 52496.05 88888.00 2016-10-04 05:45:36.411 278 11769.82 239.02 52496.15 88888.00 2016-10-04 05:45:36.911 278 11769.82 239.02 52496.17 88888.00 2016-10-04 05:45:37.411 278 11769.79 239.01 52496.17 88888.00 2016-10-04 05:45:37.911 278 11769.64 239.03 52496.23 88888.00 2016-10-04 05:45:38.411 278 11769.73 238.99 52496.20 88888.00 2016-10-04 05:45:38.911 278 11769.84 238.97 52496.13 88888.00 2016-10-04 05:45:39.411 278 11769.89 238.96 52496.13 88888.00 2016-10-04 05:45:39.911 278 11769.84 238.97 52496.13 88888.00 2016-10-04 05:45:40.411 278 11769.83 238.94 52496.15 88888.00 2016-10-04 05:45:40.911 278 11769.81 238.91 52496.17 88888.00 2016-10-04 05:45:41.411 278 11769.88 238.92 52496.13 88888.00 2016-10-04 05:45:41.911 278 11769.88 238.90 52496.21 88888.00 2016-10-04 05:45:42.411 278 11769.89 238.90 52496.23 88888.00 2016-10-04 05:45:42.911 278 11769.85 238.91 52496.23 88888.00 2016-10-04 05:45:43.411 278 11769.88 238.91 52496.21 88888.00 2016-10-04 05:45:43.911 278 11769.88 238.89 52496.19 88888.00 2016-10-04 05:45:44.411 278 11769.84 238.88 52496.22 88888.00 2016-10-04 05:45:44.911 278 11769.82 238.88 52496.28 88888.00 2016-10-04 05:45:45.411 278 11769.83 238.88 52496.26 88888.00 2016-10-04 05:45:45.911 278 11769.79 238.91 52496.24 88888.00 2016-10-04 05:45:46.411 278 11769.81 238.91 52496.27 88888.00 2016-10-04 05:45:46.911 278 11769.76 238.88 52496.27 88888.00 2016-10-04 05:45:47.411 278 11769.58 238.88 52496.36 88888.00 2016-10-04 05:45:47.911 278 11769.70 238.87 52496.28 88888.00 2016-10-04 05:45:48.411 278 11769.75 238.81 52496.28 88888.00 2016-10-04 05:45:48.911 278 11769.57 238.82 52496.44 88888.00 2016-10-04 05:45:49.411 278 11769.44 238.81 52496.50 88888.00 2016-10-04 05:45:49.911 278 11769.63 238.80 52496.35 88888.00 2016-10-04 05:45:50.411 278 11769.75 238.77 52496.23 88888.00 2016-10-04 05:45:50.911 278 11769.77 238.76 52496.20 88888.00 2016-10-04 05:45:51.411 278 11769.79 238.79 52496.23 88888.00 2016-10-04 05:45:51.911 278 11769.74 238.80 52496.30 88888.00 2016-10-04 05:45:52.411 278 11769.62 238.82 52496.38 88888.00 2016-10-04 05:45:52.911 278 11769.63 238.83 52496.37 88888.00 2016-10-04 05:45:53.411 278 11769.58 238.84 52496.41 88888.00 2016-10-04 05:45:53.911 278 11769.60 238.79 52496.40 88888.00 2016-10-04 05:45:54.411 278 11769.59 238.78 52496.44 88888.00 2016-10-04 05:45:54.911 278 11769.72 238.76 52496.32 88888.00 2016-10-04 05:45:55.411 278 11769.94 238.70 52496.18 88888.00 2016-10-04 05:45:55.911 278 11769.94 238.70 52496.18 88888.00 2016-10-04 05:45:56.411 278 11769.98 238.68 52496.17 88888.00 2016-10-04 05:45:56.911 278 11770.01 238.64 52496.15 88888.00 2016-10-04 05:45:57.411 278 11769.99 238.69 52496.21 88888.00 2016-10-04 05:45:57.911 278 11770.01 238.70 52496.22 88888.00 2016-10-04 05:45:58.411 278 11770.02 238.71 52496.19 88888.00 2016-10-04 05:45:58.911 278 11770.03 238.68 52496.20 88888.00 2016-10-04 05:45:59.411 278 11770.08 238.64 52496.17 88888.00 2016-10-04 05:45:59.911 278 11770.11 238.62 52496.13 88888.00 2016-10-04 05:46:00.411 278 11770.03 238.63 52496.17 88888.00 2016-10-04 05:46:00.911 278 11770.02 238.67 52496.19 88888.00 2016-10-04 05:46:01.411 278 11770.11 238.67 52496.17 88888.00 2016-10-04 05:46:01.911 278 11770.15 238.70 52496.15 88888.00 2016-10-04 05:46:02.411 278 11770.11 238.65 52496.19 88888.00 2016-10-04 05:46:02.911 278 11770.12 238.64 52496.21 88888.00 2016-10-04 05:46:03.412 278 11770.16 238.63 52496.22 88888.00 2016-10-04 05:46:03.912 278 11770.15 238.60 52496.22 88888.00 2016-10-04 05:46:04.412 278 11770.11 238.59 52496.23 88888.00 2016-10-04 05:46:04.912 278 11770.09 238.58 52496.23 88888.00 2016-10-04 05:46:05.412 278 11770.11 238.58 52496.23 88888.00 2016-10-04 05:46:05.912 278 11770.12 238.60 52496.23 88888.00 2016-10-04 05:46:06.412 278 11770.14 238.62 52496.26 88888.00 2016-10-04 05:46:06.912 278 11770.14 238.63 52496.22 88888.00 2016-10-04 05:46:07.412 278 11770.14 238.64 52496.24 88888.00 2016-10-04 05:46:07.912 278 11770.12 238.65 52496.26 88888.00 2016-10-04 05:46:08.412 278 11770.16 238.61 52496.28 88888.00 2016-10-04 05:46:08.912 278 11770.18 238.63 52496.26 88888.00 2016-10-04 05:46:09.412 278 11770.21 238.65 52496.29 88888.00 2016-10-04 05:46:09.912 278 11770.26 238.68 52496.30 88888.00 2016-10-04 05:46:10.412 278 11770.23 238.64 52496.31 88888.00 2016-10-04 05:46:10.912 278 11770.21 238.61 52496.35 88888.00 2016-10-04 05:46:11.412 278 11770.23 238.68 52496.38 88888.00 2016-10-04 05:46:11.912 278 11770.23 238.71 52496.41 88888.00 2016-10-04 05:46:12.412 278 11770.23 238.72 52496.39 88888.00 2016-10-04 05:46:12.912 278 11770.21 238.74 52496.44 88888.00 2016-10-04 05:46:13.412 278 11770.17 238.77 52496.53 88888.00 2016-10-04 05:46:13.912 278 11770.18 238.74 52496.53 88888.00 2016-10-04 05:46:14.412 278 11770.24 238.80 52496.48 88888.00 2016-10-04 05:46:14.912 278 11770.26 238.78 52496.46 88888.00 2016-10-04 05:46:15.412 278 11770.26 238.78 52496.46 88888.00 2016-10-04 05:46:15.912 278 11770.23 238.78 52496.48 88888.00 2016-10-04 05:46:16.412 278 11770.19 238.79 52496.57 88888.00 2016-10-04 05:46:16.912 278 11770.21 238.80 52496.54 88888.00 2016-10-04 05:46:17.412 278 11770.18 238.79 52496.57 88888.00 2016-10-04 05:46:17.912 278 11770.18 238.80 52496.55 88888.00 2016-10-04 05:46:18.412 278 11770.19 238.79 52496.49 88888.00 2016-10-04 05:46:18.912 278 11770.19 238.80 52496.50 88888.00 2016-10-04 05:46:19.412 278 11770.11 238.78 52496.55 88888.00 2016-10-04 05:46:19.912 278 11770.01 238.81 52496.65 88888.00 2016-10-04 05:46:20.412 278 11769.90 238.84 52496.73 88888.00 2016-10-04 05:46:20.912 278 11769.91 238.86 52496.70 88888.00 2016-10-04 05:46:21.412 278 11769.93 238.83 52496.64 88888.00 2016-10-04 05:46:21.912 278 11769.97 238.84 52496.62 88888.00 2016-10-04 05:46:22.412 278 11770.05 238.83 52496.62 88888.00 2016-10-04 05:46:22.912 278 11770.11 238.84 52496.59 88888.00 2016-10-04 05:46:23.412 278 11770.12 238.87 52496.63 88888.00 2016-10-04 05:46:23.912 278 11770.07 238.93 52496.68 88888.00 2016-10-04 05:46:24.412 278 11770.11 238.93 52496.68 88888.00 2016-10-04 05:46:24.912 278 11770.20 238.91 52496.67 88888.00 2016-10-04 05:46:25.412 278 11770.29 238.87 52496.68 88888.00 2016-10-04 05:46:25.912 278 11770.30 238.92 52496.73 88888.00 2016-10-04 05:46:26.412 278 11770.33 238.92 52496.71 88888.00 2016-10-04 05:46:26.912 278 11770.36 238.92 52496.67 88888.00 2016-10-04 05:46:27.412 278 11770.37 238.91 52496.65 88888.00 2016-10-04 05:46:27.912 278 11770.33 238.92 52496.66 88888.00 2016-10-04 05:46:28.412 278 11770.37 238.94 52496.66 88888.00 2016-10-04 05:46:28.912 278 11770.49 238.91 52496.65 88888.00 2016-10-04 05:46:29.412 278 11770.53 238.94 52496.67 88888.00 2016-10-04 05:46:29.912 278 11770.56 238.93 52496.71 88888.00 2016-10-04 05:46:30.412 278 11770.54 238.90 52496.73 88888.00 2016-10-04 05:46:30.912 278 11770.47 238.84 52496.76 88888.00 2016-10-04 05:46:31.412 278 11770.49 238.88 52496.76 88888.00 2016-10-04 05:46:31.912 278 11770.47 238.90 52496.79 88888.00 2016-10-04 05:46:32.412 278 11770.40 238.92 52496.85 88888.00 2016-10-04 05:46:32.912 278 11770.37 238.97 52496.89 88888.00 2016-10-04 05:46:33.412 278 11770.38 238.94 52496.86 88888.00 2016-10-04 05:46:33.912 278 11770.42 238.92 52496.83 88888.00 2016-10-04 05:46:34.412 278 11770.52 238.92 52496.81 88888.00 2016-10-04 05:46:34.912 278 11770.53 238.98 52496.77 88888.00 2016-10-04 05:46:35.412 278 11770.49 238.99 52496.79 88888.00 2016-10-04 05:46:35.912 278 11770.33 239.01 52496.91 88888.00 2016-10-04 05:46:36.412 278 11770.40 239.01 52496.88 88888.00 2016-10-04 05:46:36.912 278 11770.45 238.96 52496.82 88888.00 2016-10-04 05:46:37.412 278 11770.50 238.98 52496.82 88888.00 2016-10-04 05:46:37.912 278 11770.51 239.02 52496.85 88888.00 2016-10-04 05:46:38.412 278 11770.46 239.05 52496.90 88888.00 2016-10-04 05:46:38.912 278 11770.42 239.07 52496.94 88888.00 2016-10-04 05:46:39.412 278 11770.42 239.06 52496.92 88888.00 2016-10-04 05:46:39.912 278 11770.52 239.06 52496.88 88888.00 2016-10-04 05:46:40.412 278 11770.52 239.08 52496.85 88888.00 2016-10-04 05:46:40.912 278 11770.51 239.06 52496.85 88888.00 2016-10-04 05:46:41.412 278 11770.54 239.08 52496.86 88888.00 2016-10-04 05:46:41.912 278 11770.58 239.08 52496.88 88888.00 2016-10-04 05:46:42.412 278 11770.56 239.06 52496.84 88888.00 2016-10-04 05:46:42.912 278 11770.54 239.10 52496.82 88888.00 2016-10-04 05:46:43.412 278 11770.51 239.09 52496.85 88888.00 2016-10-04 05:46:43.912 278 11770.49 239.07 52496.85 88888.00 2016-10-04 05:46:44.412 278 11770.46 239.06 52496.89 88888.00 2016-10-04 05:46:44.912 278 11770.50 239.06 52496.90 88888.00 2016-10-04 05:46:45.412 278 11770.54 239.02 52496.91 88888.00 2016-10-04 05:46:45.912 278 11770.54 238.98 52496.90 88888.00 2016-10-04 05:46:46.412 278 11770.58 238.99 52496.86 88888.00 2016-10-04 05:46:46.912 278 11770.58 239.00 52496.88 88888.00 2016-10-04 05:46:47.412 278 11770.60 239.02 52496.88 88888.00 2016-10-04 05:46:47.912 278 11770.62 239.05 52496.86 88888.00 2016-10-04 05:46:48.412 278 11770.58 239.00 52496.88 88888.00 2016-10-04 05:46:48.912 278 11770.54 239.02 52496.90 88888.00 2016-10-04 05:46:49.412 278 11770.59 239.05 52496.89 88888.00 2016-10-04 05:46:49.912 278 11770.60 239.00 52496.88 88888.00 2016-10-04 05:46:50.412 278 11770.61 238.99 52496.90 88888.00 2016-10-04 05:46:50.912 278 11770.59 238.98 52496.88 88888.00 2016-10-04 05:46:51.412 278 11770.53 238.98 52496.91 88888.00 2016-10-04 05:46:51.912 278 11770.51 239.00 52496.93 88888.00 2016-10-04 05:46:52.412 278 11770.47 239.01 52496.97 88888.00 2016-10-04 05:46:52.912 278 11770.44 238.99 52496.98 88888.00 2016-10-04 05:46:53.412 278 11770.53 238.98 52496.91 88888.00 2016-10-04 05:46:53.912 278 11770.63 238.94 52496.86 88888.00 2016-10-04 05:46:54.412 278 11770.60 238.93 52496.89 88888.00 2016-10-04 05:46:54.912 278 11770.60 238.89 52496.84 88888.00 2016-10-04 05:46:55.412 278 11770.61 238.86 52496.82 88888.00 2016-10-04 05:46:55.912 278 11770.58 238.84 52496.88 88888.00 2016-10-04 05:46:56.412 278 11770.59 238.88 52496.84 88888.00 2016-10-04 05:46:56.912 278 11770.68 238.90 52496.83 88888.00 2016-10-04 05:46:57.412 278 11770.70 238.86 52496.89 88888.00 2016-10-04 05:46:57.912 278 11770.72 238.88 52496.90 88888.00 2016-10-04 05:46:58.412 278 11770.77 238.90 52496.88 88888.00 2016-10-04 05:46:58.912 278 11770.80 238.91 52496.83 88888.00 2016-10-04 05:46:59.412 278 11770.84 238.92 52496.83 88888.00 2016-10-04 05:46:59.912 278 11770.82 238.87 52496.84 88888.00 2016-10-04 05:47:00.412 278 11770.73 238.88 52496.90 88888.00 2016-10-04 05:47:00.912 278 11770.72 238.89 52496.91 88888.00 2016-10-04 05:47:01.412 278 11770.76 238.90 52496.91 88888.00 2016-10-04 05:47:01.912 278 11770.69 238.89 52496.94 88888.00 2016-10-04 05:47:02.412 278 11770.62 238.83 52496.95 88888.00 2016-10-04 05:47:02.912 278 11770.63 238.76 52496.95 88888.00 2016-10-04 05:47:03.412 278 11770.65 238.78 52496.95 88888.00 2016-10-04 05:47:03.912 278 11770.65 238.81 52496.94 88888.00 2016-10-04 05:47:04.412 278 11770.71 238.73 52496.91 88888.00 2016-10-04 05:47:04.912 278 11770.72 238.71 52496.88 88888.00 2016-10-04 05:47:05.412 278 11770.69 238.72 52496.85 88888.00 2016-10-04 05:47:05.912 278 11770.69 238.73 52496.92 88888.00 2016-10-04 05:47:06.412 278 11770.73 238.71 52496.90 88888.00 2016-10-04 05:47:06.912 278 11770.78 238.76 52496.85 88888.00 2016-10-04 05:47:07.412 278 11770.69 238.76 52496.90 88888.00 2016-10-04 05:47:07.912 278 11770.65 238.74 52496.94 88888.00 2016-10-04 05:47:08.412 278 11770.68 238.74 52496.93 88888.00 2016-10-04 05:47:08.912 278 11770.65 238.73 52496.97 88888.00 2016-10-04 05:47:09.412 278 11770.68 238.74 52496.94 88888.00 2016-10-04 05:47:09.912 278 11770.70 238.74 52496.95 88888.00 2016-10-04 05:47:10.412 278 11770.62 238.73 52496.95 88888.00 2016-10-04 05:47:10.912 278 11770.60 238.73 52496.92 88888.00 2016-10-04 05:47:11.412 278 11770.67 238.73 52496.92 88888.00 2016-10-04 05:47:11.912 278 11770.68 238.73 52496.92 88888.00 2016-10-04 05:47:12.412 278 11770.69 238.73 52496.92 88888.00 2016-10-04 05:47:12.912 278 11770.71 238.72 52496.93 88888.00 2016-10-04 05:47:13.412 278 11770.72 238.68 52496.92 88888.00 2016-10-04 05:47:13.912 278 11770.71 238.68 52496.95 88888.00 2016-10-04 05:47:14.412 278 11770.65 238.65 52496.98 88888.00 2016-10-04 05:47:14.912 278 11770.65 238.68 52496.98 88888.00 2016-10-04 05:47:15.412 278 11770.63 238.69 52497.05 88888.00 2016-10-04 05:47:15.912 278 11770.65 238.68 52497.03 88888.00 2016-10-04 05:47:16.412 278 11770.77 238.65 52496.95 88888.00 2016-10-04 05:47:16.912 278 11770.79 238.63 52496.94 88888.00 2016-10-04 05:47:17.412 278 11770.79 238.62 52496.92 88888.00 2016-10-04 05:47:17.912 278 11770.79 238.62 52496.91 88888.00 2016-10-04 05:47:18.412 278 11770.81 238.59 52496.93 88888.00 2016-10-04 05:47:18.912 278 11770.84 238.58 52496.91 88888.00 2016-10-04 05:47:19.412 278 11770.84 238.59 52496.92 88888.00 2016-10-04 05:47:19.912 278 11770.78 238.63 52497.00 88888.00 2016-10-04 05:47:20.412 278 11770.82 238.59 52497.02 88888.00 2016-10-04 05:47:20.912 278 11770.77 238.62 52497.05 88888.00 2016-10-04 05:47:21.412 278 11770.78 238.60 52497.05 88888.00 2016-10-04 05:47:21.912 278 11770.81 238.55 52497.03 88888.00 2016-10-04 05:47:22.412 278 11770.85 238.57 52497.02 88888.00 2016-10-04 05:47:22.912 278 11770.86 238.58 52497.01 88888.00 2016-10-04 05:47:23.412 278 11770.87 238.60 52497.03 88888.00 2016-10-04 05:47:23.912 278 11770.90 238.59 52497.06 88888.00 2016-10-04 05:47:24.412 278 11770.87 238.59 52497.06 88888.00 2016-10-04 05:47:24.912 278 11770.88 238.59 52497.01 88888.00 2016-10-04 05:47:25.412 278 11770.88 238.54 52497.02 88888.00 2016-10-04 05:47:25.912 278 11770.86 238.49 52497.05 88888.00 2016-10-04 05:47:26.412 278 11770.82 238.50 52497.06 88888.00 2016-10-04 05:47:26.912 278 11770.82 238.50 52497.06 88888.00 2016-10-04 05:47:27.412 278 11770.80 238.47 52497.03 88888.00 2016-10-04 05:47:27.912 278 11770.79 238.44 52496.98 88888.00 2016-10-04 05:47:28.412 278 11770.78 238.43 52497.01 88888.00 2016-10-04 05:47:28.912 278 11770.78 238.40 52497.03 88888.00 2016-10-04 05:47:29.412 278 11770.77 238.38 52497.03 88888.00 2016-10-04 05:47:29.912 278 11770.74 238.38 52497.06 88888.00 2016-10-04 05:47:30.412 278 11770.74 238.34 52497.09 88888.00 2016-10-04 05:47:30.912 278 11770.78 238.34 52497.10 88888.00 2016-10-04 05:47:31.412 278 11770.78 238.31 52497.16 88888.00 2016-10-04 05:47:31.912 278 11770.78 238.29 52497.14 88888.00 2016-10-04 05:47:32.412 278 11770.80 238.29 52497.12 88888.00 2016-10-04 05:47:32.912 278 11770.77 238.32 52497.14 88888.00 2016-10-04 05:47:33.412 278 11770.73 238.33 52497.16 88888.00 2016-10-04 05:47:33.912 278 11770.72 238.30 52497.19 88888.00 2016-10-04 05:47:34.412 278 11770.79 238.32 52497.12 88888.00 2016-10-04 05:47:34.912 278 11770.87 238.34 52497.12 88888.00 2016-10-04 05:47:35.412 278 11770.90 238.28 52497.12 88888.00 2016-10-04 05:47:35.912 278 11770.93 238.29 52497.10 88888.00 2016-10-04 05:47:36.412 278 11770.94 238.30 52497.12 88888.00 2016-10-04 05:47:36.912 278 11770.91 238.31 52497.10 88888.00 2016-10-04 05:47:37.412 278 11770.88 238.29 52497.07 88888.00 2016-10-04 05:47:37.912 278 11770.85 238.29 52497.06 88888.00 2016-10-04 05:47:38.412 278 11770.82 238.28 52497.12 88888.00 2016-10-04 05:47:38.912 278 11770.80 238.28 52497.18 88888.00 2016-10-04 05:47:39.412 278 11770.79 238.29 52497.17 88888.00 2016-10-04 05:47:39.912 278 11770.82 238.23 52497.17 88888.00 2016-10-04 05:47:40.412 278 11770.87 238.16 52497.14 88888.00 2016-10-04 05:47:40.912 278 11770.88 238.18 52497.16 88888.00 2016-10-04 05:47:41.412 278 11770.91 238.20 52497.18 88888.00 2016-10-04 05:47:41.912 278 11770.99 238.19 52497.14 88888.00 2016-10-04 05:47:42.412 278 11771.02 238.16 52497.14 88888.00 2016-10-04 05:47:42.912 278 11770.97 238.16 52497.15 88888.00 2016-10-04 05:47:43.412 278 11770.97 238.22 52497.18 88888.00 2016-10-04 05:47:43.912 278 11770.98 238.23 52497.20 88888.00 2016-10-04 05:47:44.412 278 11770.96 238.23 52497.23 88888.00 2016-10-04 05:47:44.912 278 11770.98 238.26 52497.26 88888.00 2016-10-04 05:47:45.412 278 11770.96 238.30 52497.25 88888.00 2016-10-04 05:47:45.912 278 11770.98 238.29 52497.26 88888.00 2016-10-04 05:47:46.412 278 11770.97 238.26 52497.28 88888.00 2016-10-04 05:47:46.912 278 11771.04 238.28 52497.27 88888.00 2016-10-04 05:47:47.412 278 11771.06 238.34 52497.32 88888.00 2016-10-04 05:47:47.912 278 11771.03 238.30 52497.34 88888.00 2016-10-04 05:47:48.412 278 11771.03 238.32 52497.38 88888.00 2016-10-04 05:47:48.912 278 11771.05 238.36 52497.39 88888.00 2016-10-04 05:47:49.412 278 11771.05 238.35 52497.39 88888.00 2016-10-04 05:47:49.912 278 11771.03 238.35 52497.43 88888.00 2016-10-04 05:47:50.412 278 11771.00 238.34 52497.44 88888.00 2016-10-04 05:47:50.912 278 11770.99 238.36 52497.46 88888.00 2016-10-04 05:47:51.412 278 11771.06 238.39 52497.49 88888.00 2016-10-04 05:47:51.912 278 11771.14 238.35 52497.51 88888.00 2016-10-04 05:47:52.412 278 11771.14 238.36 52497.55 88888.00 2016-10-04 05:47:52.912 278 11771.15 238.39 52497.55 88888.00 2016-10-04 05:47:53.412 278 11771.17 238.34 52497.55 88888.00 2016-10-04 05:47:53.912 278 11771.14 238.35 52497.61 88888.00 2016-10-04 05:47:54.412 278 11771.16 238.34 52497.62 88888.00 2016-10-04 05:47:54.912 278 11771.15 238.30 52497.64 88888.00 2016-10-04 05:47:55.412 278 11771.15 238.32 52497.65 88888.00 2016-10-04 05:47:55.912 278 11771.15 238.33 52497.65 88888.00 2016-10-04 05:47:56.412 278 11771.11 238.32 52497.68 88888.00 2016-10-04 05:47:56.912 278 11771.06 238.34 52497.70 88888.00 2016-10-04 05:47:57.412 278 11771.06 238.35 52497.76 88888.00 2016-10-04 05:47:57.912 278 11771.08 238.34 52497.82 88888.00 2016-10-04 05:47:58.412 278 11771.17 238.32 52497.77 88888.00 2016-10-04 05:47:58.912 278 11771.15 238.35 52497.78 88888.00 2016-10-04 05:47:59.412 278 11771.15 238.34 52497.80 88888.00 2016-10-04 05:47:59.912 278 11771.16 238.33 52497.82 88888.00 2016-10-04 05:48:00.412 278 11771.15 238.32 52497.82 88888.00 2016-10-04 05:48:00.912 278 11771.19 238.25 52497.85 88888.00 2016-10-04 05:48:01.412 278 11771.19 238.26 52497.85 88888.00 2016-10-04 05:48:01.912 278 11771.20 238.28 52497.85 88888.00 2016-10-04 05:48:02.412 278 11771.16 238.32 52497.85 88888.00 2016-10-04 05:48:02.912 278 11771.17 238.30 52497.89 88888.00 2016-10-04 05:48:03.412 278 11771.19 238.29 52497.94 88888.00 2016-10-04 05:48:03.912 278 11771.14 238.31 52497.98 88888.00 2016-10-04 05:48:04.412 278 11771.15 238.30 52497.97 88888.00 2016-10-04 05:48:04.912 278 11771.22 238.31 52497.99 88888.00 2016-10-04 05:48:05.412 278 11771.22 238.31 52498.04 88888.00 2016-10-04 05:48:05.912 278 11771.20 238.23 52498.00 88888.00 2016-10-04 05:48:06.412 278 11771.20 238.24 52497.97 88888.00 2016-10-04 05:48:06.912 278 11771.16 238.29 52498.00 88888.00 2016-10-04 05:48:07.412 278 11771.08 238.33 52498.12 88888.00 2016-10-04 05:48:07.912 278 11771.02 238.35 52498.16 88888.00 2016-10-04 05:48:08.412 278 11771.04 238.32 52498.20 88888.00 2016-10-04 05:48:08.912 278 11771.20 238.28 52498.17 88888.00 2016-10-04 05:48:09.412 278 11771.22 238.25 52498.14 88888.00 2016-10-04 05:48:09.912 278 11771.25 238.26 52498.12 88888.00 2016-10-04 05:48:10.412 278 11771.31 238.24 52498.08 88888.00 2016-10-04 05:48:10.912 278 11771.28 238.24 52498.13 88888.00 2016-10-04 05:48:11.412 278 11771.28 238.25 52498.15 88888.00 2016-10-04 05:48:11.912 278 11771.28 238.26 52498.16 88888.00 2016-10-04 05:48:12.412 278 11771.23 238.26 52498.15 88888.00 2016-10-04 05:48:12.912 278 11771.20 238.25 52498.16 88888.00 2016-10-04 05:48:13.412 278 11771.19 238.26 52498.21 88888.00 2016-10-04 05:48:13.912 278 11771.21 238.25 52498.23 88888.00 2016-10-04 05:48:14.412 278 11771.19 238.22 52498.26 88888.00 2016-10-04 05:48:14.912 278 11771.15 238.15 52498.30 88888.00 2016-10-04 05:48:15.412 278 11771.17 238.19 52498.26 88888.00 2016-10-04 05:48:15.912 278 11771.23 238.24 52498.26 88888.00 2016-10-04 05:48:16.412 278 11771.22 238.26 52498.29 88888.00 2016-10-04 05:48:16.912 278 11771.21 238.31 52498.30 88888.00 2016-10-04 05:48:17.412 278 11771.24 238.29 52498.31 88888.00 2016-10-04 05:48:17.912 278 11771.31 238.29 52498.30 88888.00 2016-10-04 05:48:18.412 278 11771.29 238.32 52498.33 88888.00 2016-10-04 05:48:18.912 278 11771.26 238.34 52498.35 88888.00 2016-10-04 05:48:19.412 278 11771.31 238.31 52498.30 88888.00 2016-10-04 05:48:19.912 278 11771.31 238.28 52498.29 88888.00 2016-10-04 05:48:20.412 278 11771.28 238.31 52498.34 88888.00 2016-10-04 05:48:20.912 278 11771.20 238.34 52498.47 88888.00 2016-10-04 05:48:21.412 278 11771.16 238.35 52498.51 88888.00 2016-10-04 05:48:21.912 278 11771.22 238.35 52498.51 88888.00 2016-10-04 05:48:22.412 278 11771.21 238.34 52498.53 88888.00 2016-10-04 05:48:22.912 278 11771.17 238.38 52498.61 88888.00 2016-10-04 05:48:23.412 278 11771.20 238.40 52498.61 88888.00 2016-10-04 05:48:23.912 278 11771.20 238.38 52498.59 88888.00 2016-10-04 05:48:24.412 278 11771.20 238.36 52498.61 88888.00 2016-10-04 05:48:24.912 278 11771.19 238.36 52498.62 88888.00 2016-10-04 05:48:25.412 278 11771.23 238.32 52498.62 88888.00 2016-10-04 05:48:25.912 278 11771.20 238.32 52498.65 88888.00 2016-10-04 05:48:26.412 278 11771.12 238.38 52498.76 88888.00 2016-10-04 05:48:26.912 278 11771.02 238.34 52498.85 88888.00 2016-10-04 05:48:27.412 278 11771.05 238.35 52498.87 88888.00 2016-10-04 05:48:27.912 278 11771.12 238.36 52498.86 88888.00 2016-10-04 05:48:28.412 278 11771.14 238.33 52498.84 88888.00 2016-10-04 05:48:28.912 278 11771.13 238.32 52498.84 88888.00 2016-10-04 05:48:29.412 278 11771.08 238.38 52498.85 88888.00 2016-10-04 05:48:29.912 278 11771.08 238.39 52498.85 88888.00 2016-10-04 05:48:30.412 278 11771.13 238.40 52498.83 88888.00 2016-10-04 05:48:30.912 278 11771.21 238.38 52498.82 88888.00 2016-10-04 05:48:31.412 278 11771.25 238.36 52498.83 88888.00 2016-10-04 05:48:31.912 278 11771.25 238.38 52498.84 88888.00 2016-10-04 05:48:32.412 278 11771.22 238.40 52498.86 88888.00 2016-10-04 05:48:32.912 278 11771.28 238.39 52498.86 88888.00 2016-10-04 05:48:33.412 278 11771.24 238.38 52498.88 88888.00 2016-10-04 05:48:33.912 278 11771.19 238.39 52498.90 88888.00 2016-10-04 05:48:34.412 278 11771.14 238.42 52498.90 88888.00 2016-10-04 05:48:34.912 278 11771.16 238.45 52498.93 88888.00 2016-10-04 05:48:35.412 278 11771.15 238.44 52498.94 88888.00 2016-10-04 05:48:35.912 278 11771.17 238.40 52498.92 88888.00 2016-10-04 05:48:36.412 278 11771.24 238.38 52498.91 88888.00 2016-10-04 05:48:36.912 278 11771.24 238.36 52498.88 88888.00 2016-10-04 05:48:37.412 278 11771.20 238.36 52498.90 88888.00 2016-10-04 05:48:37.912 278 11771.09 238.36 52498.95 88888.00 2016-10-04 05:48:38.413 278 11771.12 238.36 52498.95 88888.00 2016-10-04 05:48:38.913 278 11771.12 238.36 52499.00 88888.00 2016-10-04 05:48:39.413 278 11771.08 238.36 52499.04 88888.00 2016-10-04 05:48:39.913 278 11771.00 238.38 52499.06 88888.00 2016-10-04 05:48:40.413 278 11771.11 238.35 52498.97 88888.00 2016-10-04 05:48:40.913 278 11771.06 238.35 52499.01 88888.00 2016-10-04 05:48:41.413 278 11771.03 238.34 52499.05 88888.00 2016-10-04 05:48:41.913 278 11771.03 238.31 52499.03 88888.00 2016-10-04 05:48:42.413 278 11771.00 238.32 52499.03 88888.00 2016-10-04 05:48:42.913 278 11770.98 238.34 52499.05 88888.00 2016-10-04 05:48:43.413 278 11770.98 238.38 52499.04 88888.00 2016-10-04 05:48:43.913 278 11771.00 238.39 52499.05 88888.00 2016-10-04 05:48:44.413 278 11770.96 238.38 52499.08 88888.00 2016-10-04 05:48:44.913 278 11770.99 238.41 52499.06 88888.00 2016-10-04 05:48:45.413 278 11771.00 238.43 52499.10 88888.00 2016-10-04 05:48:45.913 278 11770.94 238.38 52499.13 88888.00 2016-10-04 05:48:46.413 278 11770.98 238.32 52499.12 88888.00 2016-10-04 05:48:46.913 278 11771.00 238.33 52499.12 88888.00 2016-10-04 05:48:47.413 278 11771.05 238.35 52499.14 88888.00 2016-10-04 05:48:47.913 278 11771.09 238.32 52499.17 88888.00 2016-10-04 05:48:48.413 278 11771.06 238.31 52499.20 88888.00 2016-10-04 05:48:48.913 278 11771.07 238.29 52499.19 88888.00 2016-10-04 05:48:49.413 278 11771.13 238.33 52499.14 88888.00 2016-10-04 05:48:49.913 278 11771.14 238.38 52499.12 88888.00 2016-10-04 05:48:50.413 278 11771.14 238.38 52499.17 88888.00 2016-10-04 05:48:50.913 278 11771.13 238.34 52499.22 88888.00 2016-10-04 05:48:51.413 278 11771.04 238.34 52499.27 88888.00 2016-10-04 05:48:51.913 278 11771.03 238.36 52499.24 88888.00 2016-10-04 05:48:52.413 278 11771.03 238.38 52499.24 88888.00 2016-10-04 05:48:52.913 278 11771.07 238.40 52499.18 88888.00 2016-10-04 05:48:53.413 278 11771.13 238.40 52499.14 88888.00 2016-10-04 05:48:53.913 278 11771.12 238.41 52499.14 88888.00 2016-10-04 05:48:54.413 278 11771.11 238.43 52499.19 88888.00 2016-10-04 05:48:54.913 278 11771.11 238.44 52499.26 88888.00 2016-10-04 05:48:55.413 278 11771.09 238.42 52499.28 88888.00 2016-10-04 05:48:55.913 278 11771.12 238.42 52499.28 88888.00 2016-10-04 05:48:56.413 278 11771.13 238.47 52499.23 88888.00 2016-10-04 05:48:56.913 278 11771.15 238.47 52499.23 88888.00 2016-10-04 05:48:57.413 278 11771.20 238.48 52499.23 88888.00 2016-10-04 05:48:57.913 278 11771.16 238.45 52499.29 88888.00 2016-10-04 05:48:58.413 278 11771.21 238.40 52499.31 88888.00 2016-10-04 05:48:58.913 278 11771.20 238.43 52499.31 88888.00 2016-10-04 05:48:59.413 278 11771.20 238.44 52499.30 88888.00 2016-10-04 05:48:59.913 278 11771.23 238.45 52499.29 88888.00 2016-10-04 05:49:00.413 278 11771.20 238.47 52499.37 88888.00 2016-10-04 05:49:00.913 278 11771.14 238.47 52499.41 88888.00 2016-10-04 05:49:01.413 278 11771.19 238.45 52499.45 88888.00 2016-10-04 05:49:01.913 278 11771.24 238.48 52499.40 88888.00 2016-10-04 05:49:02.413 278 11771.16 238.52 52499.44 88888.00 2016-10-04 05:49:02.913 278 11771.14 238.48 52499.46 88888.00 2016-10-04 05:49:03.413 278 11771.20 238.50 52499.43 88888.00 2016-10-04 05:49:03.913 278 11771.23 238.49 52499.38 88888.00 2016-10-04 05:49:04.413 278 11771.22 238.50 52499.38 88888.00 2016-10-04 05:49:04.913 278 11771.21 238.51 52499.41 88888.00 2016-10-04 05:49:05.413 278 11771.12 238.54 52499.47 88888.00 2016-10-04 05:49:05.913 278 11771.07 238.54 52499.49 88888.00 2016-10-04 05:49:06.413 278 11771.04 238.49 52499.53 88888.00 2016-10-04 05:49:06.913 278 11771.03 238.48 52499.56 88888.00 2016-10-04 05:49:07.413 278 11771.08 238.49 52499.50 88888.00 2016-10-04 05:49:07.913 278 11771.13 238.43 52499.52 88888.00 2016-10-04 05:49:08.413 278 11771.11 238.39 52499.53 88888.00 2016-10-04 05:49:08.913 278 11771.05 238.42 52499.56 88888.00 2016-10-04 05:49:09.413 278 11771.05 238.44 52499.57 88888.00 2016-10-04 05:49:09.913 278 11771.08 238.45 52499.56 88888.00 2016-10-04 05:49:10.413 278 11771.05 238.45 52499.57 88888.00 2016-10-04 05:49:10.913 278 11771.02 238.43 52499.61 88888.00 2016-10-04 05:49:11.413 278 11770.96 238.43 52499.62 88888.00 2016-10-04 05:49:11.913 278 11770.96 238.44 52499.62 88888.00 2016-10-04 05:49:12.413 278 11771.00 238.49 52499.62 88888.00 2016-10-04 05:49:12.913 278 11771.04 238.49 52499.63 88888.00 2016-10-04 05:49:13.413 278 11771.07 238.52 52499.66 88888.00 2016-10-04 05:49:13.913 278 11771.09 238.55 52499.67 88888.00 2016-10-04 05:49:14.413 278 11771.08 238.55 52499.68 88888.00 2016-10-04 05:49:14.913 278 11771.02 238.55 52499.70 88888.00 2016-10-04 05:49:15.413 278 11771.02 238.54 52499.70 88888.00 2016-10-04 05:49:15.913 278 11771.05 238.51 52499.73 88888.00 2016-10-04 05:49:16.413 278 11771.02 238.54 52499.76 88888.00 2016-10-04 05:49:16.913 278 11771.05 238.53 52499.75 88888.00 2016-10-04 05:49:17.413 278 11771.06 238.52 52499.76 88888.00 2016-10-04 05:49:17.913 278 11771.06 238.50 52499.75 88888.00 2016-10-04 05:49:18.413 278 11771.07 238.42 52499.76 88888.00 2016-10-04 05:49:18.913 278 11771.07 238.44 52499.79 88888.00 2016-10-04 05:49:19.413 278 11771.05 238.45 52499.81 88888.00 2016-10-04 05:49:19.913 278 11771.08 238.47 52499.81 88888.00 2016-10-04 05:49:20.413 278 11771.07 238.47 52499.85 88888.00 2016-10-04 05:49:20.913 278 11771.04 238.51 52499.92 88888.00 2016-10-04 05:49:21.413 278 11771.05 238.55 52499.92 88888.00 2016-10-04 05:49:21.913 278 11771.02 238.58 52499.96 88888.00 2016-10-04 05:49:22.413 278 11771.03 238.55 52500.02 88888.00 2016-10-04 05:49:22.913 278 11771.07 238.55 52500.01 88888.00 2016-10-04 05:49:23.413 278 11771.12 238.55 52499.99 88888.00 2016-10-04 05:49:23.913 278 11771.15 238.61 52499.93 88888.00 2016-10-04 05:49:24.413 278 11771.14 238.65 52499.97 88888.00 2016-10-04 05:49:24.913 278 11771.20 238.69 52499.98 88888.00 2016-10-04 05:49:25.413 278 11771.15 238.70 52500.01 88888.00 2016-10-04 05:49:25.913 278 11771.04 238.69 52500.10 88888.00 2016-10-04 05:49:26.413 278 11771.16 238.68 52500.02 88888.00 2016-10-04 05:49:26.913 278 11771.20 238.70 52500.00 88888.00 2016-10-04 05:49:27.413 278 11771.20 238.68 52500.05 88888.00 2016-10-04 05:49:27.913 278 11771.17 238.73 52500.12 88888.00 2016-10-04 05:49:28.413 278 11771.15 238.73 52500.12 88888.00 2016-10-04 05:49:28.913 278 11771.13 238.76 52500.10 88888.00 2016-10-04 05:49:29.413 278 11771.15 238.73 52500.08 88888.00 2016-10-04 05:49:29.913 278 11771.14 238.71 52500.11 88888.00 2016-10-04 05:49:30.413 278 11771.09 238.73 52500.19 88888.00 2016-10-04 05:49:30.913 278 11771.15 238.74 52500.16 88888.00 2016-10-04 05:49:31.413 278 11771.08 238.76 52500.17 88888.00 2016-10-04 05:49:31.913 278 11771.13 238.73 52500.18 88888.00 2016-10-04 05:49:32.413 278 11771.31 238.70 52500.10 88888.00 2016-10-04 05:49:32.913 278 11771.40 238.65 52500.10 88888.00 2016-10-04 05:49:33.413 278 11771.34 238.69 52500.14 88888.00 2016-10-04 05:49:33.913 278 11771.26 238.76 52500.19 88888.00 2016-10-04 05:49:34.413 278 11771.29 238.78 52500.21 88888.00 2016-10-04 05:49:34.913 278 11771.28 238.76 52500.24 88888.00 2016-10-04 05:49:35.413 278 11771.20 238.81 52500.31 88888.00 2016-10-04 05:49:35.913 278 11771.09 238.83 52500.36 88888.00 2016-10-04 05:49:36.413 278 11771.12 238.81 52500.37 88888.00 2016-10-04 05:49:36.913 278 11771.14 238.82 52500.40 88888.00 2016-10-04 05:49:37.413 278 11771.13 238.86 52500.40 88888.00 2016-10-04 05:49:37.913 278 11771.12 238.88 52500.45 88888.00 2016-10-04 05:49:38.413 278 11771.28 238.84 52500.38 88888.00 2016-10-04 05:49:38.913 278 11771.38 238.83 52500.40 88888.00 2016-10-04 05:49:39.413 278 11771.34 238.86 52500.44 88888.00 2016-10-04 05:49:39.913 278 11771.26 238.93 52500.44 88888.00 2016-10-04 05:49:40.413 278 11771.29 238.94 52500.42 88888.00 2016-10-04 05:49:40.913 278 11771.37 238.94 52500.46 88888.00 2016-10-04 05:49:41.413 278 11771.34 238.96 52500.49 88888.00 2016-10-04 05:49:41.913 278 11771.38 238.94 52500.49 88888.00 2016-10-04 05:49:42.413 278 11771.37 238.93 52500.55 88888.00 2016-10-04 05:49:42.913 278 11771.33 238.96 52500.54 88888.00 2016-10-04 05:49:43.413 278 11771.30 238.97 52500.55 88888.00 2016-10-04 05:49:43.913 278 11771.34 239.01 52500.53 88888.00 2016-10-04 05:49:44.413 278 11771.37 239.02 52500.56 88888.00 2016-10-04 05:49:44.913 278 11771.32 239.06 52500.56 88888.00 2016-10-04 05:49:45.413 278 11771.30 239.10 52500.60 88888.00 2016-10-04 05:49:45.913 278 11771.35 239.09 52500.60 88888.00 2016-10-04 05:49:46.413 278 11771.42 239.11 52500.55 88888.00 2016-10-04 05:49:46.913 278 11771.47 239.13 52500.50 88888.00 2016-10-04 05:49:47.413 278 11771.47 239.12 52500.51 88888.00 2016-10-04 05:49:47.913 278 11771.47 239.12 52500.56 88888.00 2016-10-04 05:49:48.413 278 11771.46 239.13 52500.54 88888.00 2016-10-04 05:49:48.913 278 11771.50 239.15 52500.59 88888.00 2016-10-04 05:49:49.413 278 11771.55 239.19 52500.61 88888.00 2016-10-04 05:49:49.913 278 11771.58 239.22 52500.60 88888.00 2016-10-04 05:49:50.413 278 11771.57 239.29 52500.64 88888.00 2016-10-04 05:49:50.913 278 11771.57 239.34 52500.73 88888.00 2016-10-04 05:49:51.413 278 11771.56 239.35 52500.73 88888.00 2016-10-04 05:49:51.913 278 11771.51 239.35 52500.73 88888.00 2016-10-04 05:49:52.413 278 11771.57 239.36 52500.69 88888.00 2016-10-04 05:49:52.913 278 11771.63 239.41 52500.65 88888.00 2016-10-04 05:49:53.413 278 11771.61 239.38 52500.64 88888.00 2016-10-04 05:49:53.913 278 11771.60 239.37 52500.64 88888.00 2016-10-04 05:49:54.413 278 11771.67 239.38 52500.63 88888.00 2016-10-04 05:49:54.913 278 11771.68 239.38 52500.63 88888.00 2016-10-04 05:49:55.413 278 11771.65 239.41 52500.64 88888.00 2016-10-04 05:49:55.913 278 11771.65 239.44 52500.65 88888.00 2016-10-04 05:49:56.413 278 11771.66 239.50 52500.65 88888.00 2016-10-04 05:49:56.913 278 11771.75 239.54 52500.70 88888.00 2016-10-04 05:49:57.413 278 11771.75 239.51 52500.77 88888.00 2016-10-04 05:49:57.913 278 11771.79 239.55 52500.78 88888.00 2016-10-04 05:49:58.413 278 11771.87 239.59 52500.77 88888.00 2016-10-04 05:49:58.913 278 11771.90 239.60 52500.77 88888.00 2016-10-04 05:49:59.413 278 11771.86 239.64 52500.76 88888.00 2016-10-04 05:49:59.913 278 11771.83 239.66 52500.78 88888.00 2016-10-04 05:50:00.413 278 11771.79 239.70 52500.82 88888.00 2016-10-04 05:50:00.913 278 11771.75 239.68 52500.78 88888.00 2016-10-04 05:50:01.413 278 11771.79 239.67 52500.75 88888.00 2016-10-04 05:50:01.913 278 11771.82 239.68 52500.76 88888.00 2016-10-04 05:50:02.413 278 11771.83 239.67 52500.81 88888.00 2016-10-04 05:50:02.913 278 11771.85 239.75 52500.86 88888.00 2016-10-04 05:50:03.413 278 11771.92 239.76 52500.84 88888.00 2016-10-04 05:50:03.913 278 11771.96 239.80 52500.80 88888.00 2016-10-04 05:50:04.413 278 11772.00 239.84 52500.79 88888.00 2016-10-04 05:50:04.913 278 11772.04 239.88 52500.80 88888.00 2016-10-04 05:50:05.413 278 11772.09 239.93 52500.82 88888.00 2016-10-04 05:50:05.913 278 11772.13 239.95 52500.82 88888.00 2016-10-04 05:50:06.413 278 11772.16 240.00 52500.86 88888.00 2016-10-04 05:50:06.913 278 11772.16 240.06 52500.86 88888.00 2016-10-04 05:50:07.413 278 11772.10 240.08 52500.90 88888.00 2016-10-04 05:50:07.913 278 11771.93 240.17 52501.02 88888.00 2016-10-04 05:50:08.413 278 11771.87 240.17 52501.04 88888.00 2016-10-04 05:50:08.913 278 11771.86 240.18 52501.07 88888.00 2016-10-04 05:50:09.413 278 11771.90 240.22 52501.12 88888.00 2016-10-04 05:50:09.913 278 11771.92 240.20 52501.15 88888.00 2016-10-04 05:50:10.413 278 11772.00 240.18 52501.11 88888.00 2016-10-04 05:50:10.913 278 11772.18 240.16 52500.97 88888.00 2016-10-04 05:50:11.413 278 11772.21 240.17 52500.91 88888.00 2016-10-04 05:50:11.913 278 11772.23 240.23 52500.88 88888.00 2016-10-04 05:50:12.413 278 11772.29 240.25 52500.88 88888.00 2016-10-04 05:50:12.913 278 11772.31 240.29 52500.91 88888.00 2016-10-04 05:50:13.413 278 11772.35 240.33 52500.90 88888.00 2016-10-04 05:50:13.913 278 11772.34 240.34 52500.90 88888.00 2016-10-04 05:50:14.413 278 11772.34 240.37 52500.90 88888.00 2016-10-04 05:50:14.913 278 11772.29 240.38 52500.93 88888.00 2016-10-04 05:50:15.413 278 11772.33 240.39 52500.91 88888.00 2016-10-04 05:50:15.913 278 11772.39 240.43 52500.90 88888.00 2016-10-04 05:50:16.413 278 11772.37 240.47 52500.93 88888.00 2016-10-04 05:50:16.913 278 11772.37 240.49 52500.94 88888.00 2016-10-04 05:50:17.413 278 11772.40 240.54 52500.91 88888.00 2016-10-04 05:50:17.913 278 11772.49 240.55 52500.91 88888.00 2016-10-04 05:50:18.413 278 11772.39 240.64 52500.98 88888.00 2016-10-04 05:50:18.913 278 11772.39 240.67 52500.99 88888.00 2016-10-04 05:50:19.413 278 11772.51 240.68 52500.95 88888.00 2016-10-04 05:50:19.913 278 11772.51 240.70 52500.93 88888.00 2016-10-04 05:50:20.413 278 11772.49 240.74 52500.99 88888.00 2016-10-04 05:50:20.913 278 11772.43 240.74 52501.03 88888.00 2016-10-04 05:50:21.413 278 11772.43 240.76 52501.04 88888.00 2016-10-04 05:50:21.913 278 11772.48 240.80 52500.98 88888.00 2016-10-04 05:50:22.413 278 11772.44 240.83 52501.07 88888.00 2016-10-04 05:50:22.913 278 11772.47 240.87 52501.11 88888.00 2016-10-04 05:50:23.413 278 11772.58 240.84 52501.06 88888.00 2016-10-04 05:50:23.913 278 11772.64 240.77 52501.03 88888.00 2016-10-04 05:50:24.413 278 11772.69 240.77 52500.99 88888.00 2016-10-04 05:50:24.913 278 11772.71 240.83 52500.99 88888.00 2016-10-04 05:50:25.413 278 11772.80 240.80 52500.97 88888.00 2016-10-04 05:50:25.913 278 11772.84 240.82 52500.98 88888.00 2016-10-04 05:50:26.413 278 11772.87 240.85 52500.98 88888.00 2016-10-04 05:50:26.913 278 11772.91 240.83 52500.98 88888.00 2016-10-04 05:50:27.413 278 11772.92 240.89 52500.99 88888.00 2016-10-04 05:50:27.913 278 11772.90 240.96 52501.02 88888.00 2016-10-04 05:50:28.413 278 11772.93 240.97 52501.02 88888.00 2016-10-04 05:50:28.913 278 11773.00 241.00 52501.00 88888.00 2016-10-04 05:50:29.413 278 11773.02 241.01 52500.97 88888.00 2016-10-04 05:50:29.913 278 11773.04 240.99 52500.91 88888.00 2016-10-04 05:50:30.413 278 11773.05 241.01 52500.91 88888.00 2016-10-04 05:50:30.913 278 11773.12 241.05 52500.93 88888.00 2016-10-04 05:50:31.413 278 11773.14 241.07 52500.94 88888.00 2016-10-04 05:50:31.913 278 11773.13 241.09 52500.96 88888.00 2016-10-04 05:50:32.413 278 11773.16 241.12 52500.97 88888.00 2016-10-04 05:50:32.913 278 11773.16 241.13 52500.96 88888.00 2016-10-04 05:50:33.413 278 11773.18 241.12 52500.97 88888.00 2016-10-04 05:50:33.913 278 11773.17 241.12 52500.94 88888.00 2016-10-04 05:50:34.413 278 11773.14 241.14 52500.96 88888.00 2016-10-04 05:50:34.913 278 11773.17 241.11 52500.93 88888.00 2016-10-04 05:50:35.413 278 11773.18 241.12 52500.95 88888.00 2016-10-04 05:50:35.913 278 11773.15 241.10 52500.98 88888.00 2016-10-04 05:50:36.413 278 11773.16 241.12 52500.99 88888.00 2016-10-04 05:50:36.913 278 11773.19 241.14 52500.99 88888.00 2016-10-04 05:50:37.413 278 11773.22 241.14 52500.99 88888.00 2016-10-04 05:50:37.913 278 11773.25 241.17 52501.02 88888.00 2016-10-04 05:50:38.413 278 11773.30 241.19 52500.98 88888.00 2016-10-04 05:50:38.913 278 11773.24 241.16 52501.00 88888.00 2016-10-04 05:50:39.413 278 11773.24 241.16 52500.99 88888.00 2016-10-04 05:50:39.913 278 11773.31 241.19 52500.98 88888.00 2016-10-04 05:50:40.413 278 11773.34 241.19 52500.95 88888.00 2016-10-04 05:50:40.913 278 11773.39 241.21 52500.93 88888.00 2016-10-04 05:50:41.413 278 11773.43 241.22 52500.90 88888.00 2016-10-04 05:50:41.913 278 11773.48 241.24 52500.89 88888.00 2016-10-04 05:50:42.413 278 11773.52 241.23 52500.90 88888.00 2016-10-04 05:50:42.913 278 11773.53 241.23 52500.94 88888.00 2016-10-04 05:50:43.413 278 11773.54 241.23 52500.90 88888.00 2016-10-04 05:50:43.913 278 11773.50 241.30 52500.96 88888.00 2016-10-04 05:50:44.413 278 11773.51 241.34 52501.02 88888.00 2016-10-04 05:50:44.913 278 11773.56 241.38 52501.00 88888.00 2016-10-04 05:50:45.413 278 11773.62 241.41 52500.95 88888.00 2016-10-04 05:50:45.913 278 11773.61 241.41 52500.97 88888.00 2016-10-04 05:50:46.413 278 11773.61 241.41 52500.94 88888.00 2016-10-04 05:50:46.913 278 11773.68 241.42 52500.91 88888.00 2016-10-04 05:50:47.413 278 11773.74 241.44 52500.91 88888.00 2016-10-04 05:50:47.913 278 11773.76 241.44 52500.91 88888.00 2016-10-04 05:50:48.413 278 11773.78 241.45 52500.91 88888.00 2016-10-04 05:50:48.913 278 11773.83 241.45 52500.86 88888.00 2016-10-04 05:50:49.413 278 11773.88 241.44 52500.84 88888.00 2016-10-04 05:50:49.913 278 11773.92 241.45 52500.82 88888.00 2016-10-04 05:50:50.413 278 11773.93 241.46 52500.84 88888.00 2016-10-04 05:50:50.913 278 11773.95 241.45 52500.81 88888.00 2016-10-04 05:50:51.413 278 11773.98 241.46 52500.82 88888.00 2016-10-04 05:50:51.913 278 11774.00 241.52 52500.79 88888.00 2016-10-04 05:50:52.413 278 11773.94 241.55 52500.76 88888.00 2016-10-04 05:50:52.913 278 11773.98 241.55 52500.73 88888.00 2016-10-04 05:50:53.413 278 11774.03 241.58 52500.73 88888.00 2016-10-04 05:50:53.913 278 11774.06 241.59 52500.76 88888.00 2016-10-04 05:50:54.413 278 11774.13 241.62 52500.76 88888.00 2016-10-04 05:50:54.913 278 11774.19 241.61 52500.72 88888.00 2016-10-04 05:50:55.413 278 11774.23 241.59 52500.69 88888.00 2016-10-04 05:50:55.913 278 11774.23 241.64 52500.75 88888.00 2016-10-04 05:50:56.413 278 11774.29 241.68 52500.77 88888.00 2016-10-04 05:50:56.913 278 11774.33 241.69 52500.78 88888.00 2016-10-04 05:50:57.413 278 11774.39 241.71 52500.77 88888.00 2016-10-04 05:50:57.913 278 11774.40 241.68 52500.76 88888.00 2016-10-04 05:50:58.413 278 11774.45 241.69 52500.75 88888.00 2016-10-04 05:50:58.913 278 11774.50 241.71 52500.75 88888.00 2016-10-04 05:50:59.413 278 11774.58 241.71 52500.75 88888.00 2016-10-04 05:50:59.913 278 11774.60 241.72 52500.75 88888.00 2016-10-04 05:51:00.413 278 11774.59 241.73 52500.75 88888.00 2016-10-04 05:51:00.913 278 11774.54 241.74 52500.76 88888.00 2016-10-04 05:51:01.413 278 11774.57 241.77 52500.75 88888.00 2016-10-04 05:51:01.913 278 11774.65 241.75 52500.72 88888.00 2016-10-04 05:51:02.413 278 11774.67 241.73 52500.72 88888.00 2016-10-04 05:51:02.913 278 11774.71 241.67 52500.72 88888.00 2016-10-04 05:51:03.413 278 11774.73 241.67 52500.71 88888.00 2016-10-04 05:51:03.913 278 11774.75 241.70 52500.71 88888.00 2016-10-04 05:51:04.413 278 11774.77 241.70 52500.69 88888.00 2016-10-04 05:51:04.913 278 11774.82 241.69 52500.69 88888.00 2016-10-04 05:51:05.413 278 11774.86 241.68 52500.68 88888.00 2016-10-04 05:51:05.913 278 11774.89 241.65 52500.65 88888.00 2016-10-04 05:51:06.413 278 11774.90 241.65 52500.65 88888.00 2016-10-04 05:51:06.913 278 11774.91 241.68 52500.69 88888.00 2016-10-04 05:51:07.413 278 11774.93 241.67 52500.69 88888.00 2016-10-04 05:51:07.913 278 11774.92 241.68 52500.70 88888.00 2016-10-04 05:51:08.413 278 11774.94 241.69 52500.70 88888.00 2016-10-04 05:51:08.913 278 11774.94 241.69 52500.72 88888.00 2016-10-04 05:51:09.413 278 11775.01 241.68 52500.70 88888.00 2016-10-04 05:51:09.913 278 11775.10 241.65 52500.67 88888.00 2016-10-04 05:51:10.413 278 11775.16 241.64 52500.70 88888.00 2016-10-04 05:51:10.913 278 11775.16 241.67 52500.70 88888.00 2016-10-04 05:51:11.413 278 11775.19 241.68 52500.64 88888.00 2016-10-04 05:51:11.913 278 11775.20 241.69 52500.64 88888.00 2016-10-04 05:51:12.413 278 11775.26 241.69 52500.62 88888.00 2016-10-04 05:51:12.913 278 11775.33 241.70 52500.63 88888.00 2016-10-04 05:51:13.413 278 11775.35 241.71 52500.64 88888.00 2016-10-04 05:51:13.913 278 11775.32 241.69 52500.69 88888.00 2016-10-04 05:51:14.413 278 11775.34 241.62 52500.65 88888.00 2016-10-04 05:51:14.913 278 11775.41 241.59 52500.62 88888.00 2016-10-04 05:51:15.413 278 11775.41 241.59 52500.64 88888.00 2016-10-04 05:51:15.913 278 11775.42 241.60 52500.68 88888.00 2016-10-04 05:51:16.413 278 11775.42 241.60 52500.70 88888.00 2016-10-04 05:51:16.913 278 11775.43 241.63 52500.70 88888.00 2016-10-04 05:51:17.404 278 11775.49 241.62 52500.72 88888.00 2016-10-04 05:51:17.904 278 11775.52 241.60 52500.68 88888.00 2016-10-04 05:51:18.404 278 11775.51 241.59 52500.69 88888.00 2016-10-04 05:51:18.904 278 11775.52 241.59 52500.71 88888.00 2016-10-04 05:51:19.404 278 11775.51 241.57 52500.69 88888.00 2016-10-04 05:51:19.904 278 11775.55 241.54 52500.69 88888.00 2016-10-04 05:51:20.404 278 11775.62 241.54 52500.71 88888.00 2016-10-04 05:51:20.904 278 11775.62 241.51 52500.72 88888.00 2016-10-04 05:51:21.404 278 11775.63 241.48 52500.72 88888.00 2016-10-04 05:51:21.904 278 11775.68 241.50 52500.75 88888.00 2016-10-04 05:51:22.404 278 11775.72 241.52 52500.71 88888.00 2016-10-04 05:51:22.904 278 11775.76 241.50 52500.68 88888.00 2016-10-04 05:51:23.404 278 11775.79 241.50 52500.67 88888.00 2016-10-04 05:51:23.904 278 11775.80 241.46 52500.72 88888.00 2016-10-04 05:51:24.404 278 11775.84 241.48 52500.75 88888.00 2016-10-04 05:51:24.904 278 11775.82 241.49 52500.77 88888.00 2016-10-04 05:51:25.404 278 11775.88 241.52 52500.78 88888.00 2016-10-04 05:51:25.904 278 11775.93 241.50 52500.78 88888.00 2016-10-04 05:51:26.404 278 11775.95 241.48 52500.77 88888.00 2016-10-04 05:51:26.904 278 11775.98 241.43 52500.73 88888.00 2016-10-04 05:51:27.404 278 11775.94 241.48 52500.77 88888.00 2016-10-04 05:51:27.904 278 11775.93 241.50 52500.76 88888.00 2016-10-04 05:51:28.404 278 11775.97 241.51 52500.79 88888.00 2016-10-04 05:51:28.904 278 11776.06 241.46 52500.84 88888.00 2016-10-04 05:51:29.404 278 11776.08 241.45 52500.82 88888.00 2016-10-04 05:51:29.904 278 11776.07 241.48 52500.87 88888.00 2016-10-04 05:51:30.404 278 11776.03 241.48 52500.86 88888.00 2016-10-04 05:51:30.904 278 11776.08 241.45 52500.84 88888.00 2016-10-04 05:51:31.404 278 11776.14 241.45 52500.91 88888.00 2016-10-04 05:51:31.904 278 11776.17 241.44 52500.93 88888.00 2016-10-04 05:51:32.404 278 11776.16 241.49 52500.95 88888.00 2016-10-04 05:51:32.904 278 11776.16 241.53 52500.96 88888.00 2016-10-04 05:51:33.404 278 11776.14 241.53 52500.99 88888.00 2016-10-04 05:51:33.904 278 11776.13 241.49 52500.99 88888.00 2016-10-04 05:51:34.404 278 11776.16 241.49 52500.99 88888.00 2016-10-04 05:51:34.904 278 11776.16 241.53 52501.04 88888.00 2016-10-04 05:51:35.404 278 11776.09 241.59 52501.12 88888.00 2016-10-04 05:51:35.904 278 11776.08 241.62 52501.16 88888.00 2016-10-04 05:51:36.404 278 11776.15 241.62 52501.15 88888.00 2016-10-04 05:51:36.904 278 11776.28 241.59 52501.09 88888.00 2016-10-04 05:51:37.404 278 11776.39 241.53 52501.07 88888.00 2016-10-04 05:51:37.904 278 11776.41 241.53 52501.03 88888.00 2016-10-04 05:51:38.404 278 11776.39 241.51 52501.05 88888.00 2016-10-04 05:51:38.904 278 11776.40 241.52 52501.05 88888.00 2016-10-04 05:51:39.404 278 11776.41 241.58 52501.04 88888.00 2016-10-04 05:51:39.904 278 11776.37 241.61 52501.07 88888.00 2016-10-04 05:51:40.404 278 11776.42 241.60 52501.07 88888.00 2016-10-04 05:51:40.904 278 11776.47 241.55 52501.11 88888.00 2016-10-04 05:51:41.404 278 11776.48 241.53 52501.12 88888.00 2016-10-04 05:51:41.904 278 11776.44 241.52 52501.12 88888.00 2016-10-04 05:51:42.404 278 11776.46 241.53 52501.12 88888.00 2016-10-04 05:51:42.904 278 11776.46 241.46 52501.14 88888.00 2016-10-04 05:51:43.404 278 11776.44 241.51 52501.16 88888.00 2016-10-04 05:51:43.904 278 11776.49 241.55 52501.21 88888.00 2016-10-04 05:51:44.404 278 11776.49 241.53 52501.22 88888.00 2016-10-04 05:51:44.904 278 11776.49 241.50 52501.24 88888.00 2016-10-04 05:51:45.404 278 11776.44 241.52 52501.26 88888.00 2016-10-04 05:51:45.904 278 11776.46 241.54 52501.28 88888.00 2016-10-04 05:51:46.404 278 11776.42 241.51 52501.30 88888.00 2016-10-04 05:51:46.904 278 11776.44 241.50 52501.24 88888.00 2016-10-04 05:51:47.404 278 11776.46 241.50 52501.25 88888.00 2016-10-04 05:51:47.904 278 11776.43 241.52 52501.31 88888.00 2016-10-04 05:51:48.404 278 11776.44 241.52 52501.25 88888.00 2016-10-04 05:51:48.904 278 11776.46 241.54 52501.24 88888.00 2016-10-04 05:51:49.404 278 11776.46 241.59 52501.29 88888.00 2016-10-04 05:51:49.904 278 11776.49 241.57 52501.29 88888.00 2016-10-04 05:51:50.404 278 11776.56 241.55 52501.29 88888.00 2016-10-04 05:51:50.904 278 11776.53 241.54 52501.37 88888.00 2016-10-04 05:51:51.404 278 11776.47 241.51 52501.41 88888.00 2016-10-04 05:51:51.904 278 11776.48 241.51 52501.43 88888.00 2016-10-04 05:51:52.404 278 11776.46 241.48 52501.44 88888.00 2016-10-04 05:51:52.904 278 11776.44 241.50 52501.47 88888.00 2016-10-04 05:51:53.404 278 11776.43 241.53 52501.47 88888.00 2016-10-04 05:51:53.904 278 11776.46 241.50 52501.49 88888.00 2016-10-04 05:51:54.404 278 11776.51 241.49 52501.52 88888.00 2016-10-04 05:51:54.904 278 11776.51 241.50 52501.56 88888.00 2016-10-04 05:51:55.404 278 11776.49 241.51 52501.60 88888.00 2016-10-04 05:51:55.904 278 11776.49 241.53 52501.62 88888.00 2016-10-04 05:51:56.404 278 11776.48 241.52 52501.65 88888.00 2016-10-04 05:51:56.904 278 11776.50 241.54 52501.64 88888.00 2016-10-04 05:51:57.404 278 11776.50 241.55 52501.65 88888.00 2016-10-04 05:51:57.904 278 11776.50 241.59 52501.67 88888.00 2016-10-04 05:51:58.404 278 11776.53 241.60 52501.68 88888.00 2016-10-04 05:51:58.904 278 11776.57 241.59 52501.73 88888.00 2016-10-04 05:51:59.404 278 11776.59 241.59 52501.75 88888.00 2016-10-04 05:51:59.904 278 11776.63 241.63 52501.75 88888.00 2016-10-04 05:52:00.404 278 11776.63 241.61 52501.76 88888.00 2016-10-04 05:52:00.904 278 11776.59 241.60 52501.75 88888.00 2016-10-04 05:52:01.404 278 11776.63 241.62 52501.78 88888.00 2016-10-04 05:52:01.904 278 11776.52 241.71 52501.83 88888.00 2016-10-04 05:52:02.404 278 11776.37 241.72 52501.95 88888.00 2016-10-04 05:52:02.904 278 11776.32 241.73 52502.06 88888.00 2016-10-04 05:52:03.404 278 11776.37 241.71 52502.02 88888.00 2016-10-04 05:52:03.904 278 11776.43 241.70 52501.97 88888.00 2016-10-04 05:52:04.404 278 11776.37 241.72 52502.04 88888.00 2016-10-04 05:52:04.904 278 11776.29 241.77 52502.13 88888.00 2016-10-04 05:52:05.404 278 11776.32 241.74 52502.17 88888.00 2016-10-04 05:52:05.904 278 11776.48 241.72 52502.10 88888.00 2016-10-04 05:52:06.404 278 11776.48 241.73 52502.09 88888.00 2016-10-04 05:52:06.904 278 11776.42 241.74 52502.13 88888.00 2016-10-04 05:52:07.404 278 11776.66 241.73 52502.02 88888.00 2016-10-04 05:52:07.904 278 11776.84 241.70 52501.95 88888.00 2016-10-04 05:52:08.404 278 11776.85 241.71 52502.00 88888.00 2016-10-04 05:52:08.904 278 11776.85 241.75 52502.02 88888.00 2016-10-04 05:52:09.404 278 11776.90 241.75 52502.02 88888.00 2016-10-04 05:52:09.904 278 11776.92 241.68 52502.02 88888.00 2016-10-04 05:52:10.404 278 11776.93 241.68 52502.03 88888.00 2016-10-04 05:52:10.904 278 11776.98 241.73 52502.05 88888.00 2016-10-04 05:52:11.404 278 11776.96 241.73 52502.05 88888.00 2016-10-04 05:52:11.904 278 11777.00 241.74 52502.06 88888.00 2016-10-04 05:52:12.404 278 11777.02 241.77 52502.06 88888.00 2016-10-04 05:52:12.904 278 11776.95 241.75 52502.10 88888.00 2016-10-04 05:52:13.404 278 11776.90 241.80 52502.16 88888.00 2016-10-04 05:52:13.904 278 11776.92 241.79 52502.18 88888.00 2016-10-04 05:52:14.404 278 11776.98 241.78 52502.18 88888.00 2016-10-04 05:52:14.904 278 11776.99 241.78 52502.22 88888.00 2016-10-04 05:52:15.404 278 11777.02 241.79 52502.27 88888.00 2016-10-04 05:52:15.904 278 11777.05 241.81 52502.30 88888.00 2016-10-04 05:52:16.404 278 11777.04 241.86 52502.37 88888.00 2016-10-04 05:52:16.904 278 11777.03 241.86 52502.40 88888.00 2016-10-04 05:52:17.404 278 11777.04 241.87 52502.46 88888.00 2016-10-04 05:52:17.904 278 11777.03 241.88 52502.43 88888.00 2016-10-04 05:52:18.404 278 11777.02 241.87 52502.41 88888.00 2016-10-04 05:52:18.904 278 11777.02 241.87 52502.45 88888.00 2016-10-04 05:52:19.404 278 11777.05 241.91 52502.48 88888.00 2016-10-04 05:52:19.904 278 11777.08 241.91 52502.50 88888.00 2016-10-04 05:52:20.404 278 11777.05 241.92 52502.50 88888.00 2016-10-04 05:52:20.904 278 11777.01 241.94 52502.52 88888.00 2016-10-04 05:52:21.404 278 11777.01 241.97 52502.54 88888.00 2016-10-04 05:52:21.904 278 11777.05 241.96 52502.53 88888.00 2016-10-04 05:52:22.404 278 11777.07 242.00 52502.54 88888.00 2016-10-04 05:52:22.904 278 11777.07 242.03 52502.58 88888.00 2016-10-04 05:52:23.404 278 11777.03 242.06 52502.57 88888.00 2016-10-04 05:52:23.904 278 11777.02 242.04 52502.57 88888.00 2016-10-04 05:52:24.404 278 11777.03 242.06 52502.61 88888.00 2016-10-04 05:52:24.904 278 11777.02 242.06 52502.62 88888.00 2016-10-04 05:52:25.404 278 11776.98 242.04 52502.63 88888.00 2016-10-04 05:52:25.904 278 11776.98 242.04 52502.67 88888.00 2016-10-04 05:52:26.404 278 11776.96 242.06 52502.67 88888.00 2016-10-04 05:52:26.904 278 11776.94 242.04 52502.69 88888.00 2016-10-04 05:52:27.404 278 11776.98 242.09 52502.67 88888.00 2016-10-04 05:52:27.904 278 11777.00 242.08 52502.73 88888.00 2016-10-04 05:52:28.404 278 11777.00 242.06 52502.79 88888.00 2016-10-04 05:52:28.904 278 11777.05 242.09 52502.79 88888.00 2016-10-04 05:52:29.404 278 11777.08 242.16 52502.85 88888.00 2016-10-04 05:52:29.904 278 11777.07 242.22 52502.89 88888.00 2016-10-04 05:52:30.404 278 11777.09 242.26 52502.91 88888.00 2016-10-04 05:52:30.904 278 11777.16 242.25 52502.91 88888.00 2016-10-04 05:52:31.404 278 11777.16 242.28 52502.91 88888.00 2016-10-04 05:52:31.904 278 11777.12 242.28 52502.90 88888.00 2016-10-04 05:52:32.404 278 11777.08 242.23 52502.91 88888.00 2016-10-04 05:52:32.904 278 11777.07 242.26 52502.93 88888.00 2016-10-04 05:52:33.404 278 11777.05 242.28 52502.94 88888.00 2016-10-04 05:52:33.904 278 11777.05 242.23 52502.96 88888.00 2016-10-04 05:52:34.404 278 11777.05 242.22 52502.99 88888.00 2016-10-04 05:52:34.904 278 11777.07 242.23 52502.97 88888.00 2016-10-04 05:52:35.404 278 11777.07 242.27 52502.96 88888.00 2016-10-04 05:52:35.904 278 11777.01 242.30 52502.98 88888.00 2016-10-04 05:52:36.404 278 11777.01 242.30 52502.96 88888.00 2016-10-04 05:52:36.904 278 11776.99 242.30 52502.96 88888.00 2016-10-04 05:52:37.404 278 11776.99 242.29 52502.99 88888.00 2016-10-04 05:52:37.904 278 11777.01 242.26 52502.99 88888.00 2016-10-04 05:52:38.404 278 11777.01 242.26 52502.99 88888.00 2016-10-04 05:52:38.904 278 11777.00 242.27 52503.01 88888.00 2016-10-04 05:52:39.404 278 11776.98 242.31 52503.02 88888.00 2016-10-04 05:52:39.904 278 11777.00 242.36 52503.03 88888.00 2016-10-04 05:52:40.404 278 11777.07 242.32 52502.99 88888.00 2016-10-04 05:52:40.904 278 11777.07 242.32 52502.96 88888.00 2016-10-04 05:52:41.404 278 11777.07 242.32 52503.00 88888.00 2016-10-04 05:52:41.904 278 11777.03 242.28 52503.03 88888.00 2016-10-04 05:52:42.404 278 11777.01 242.29 52503.08 88888.00 2016-10-04 05:52:42.904 278 11777.09 242.31 52503.07 88888.00 2016-10-04 05:52:43.404 278 11777.12 242.25 52503.02 88888.00 2016-10-04 05:52:43.904 278 11777.17 242.23 52502.99 88888.00 2016-10-04 05:52:44.404 278 11777.13 242.31 52503.05 88888.00 2016-10-04 05:52:44.904 278 11777.13 242.31 52503.05 88888.00 2016-10-04 05:52:45.404 278 11777.17 242.32 52503.07 88888.00 2016-10-04 05:52:45.904 278 11777.17 242.30 52503.15 88888.00 2016-10-04 05:52:46.404 278 11777.17 242.28 52503.16 88888.00 2016-10-04 05:52:46.904 278 11777.18 242.30 52503.18 88888.00 2016-10-04 05:52:47.404 278 11777.19 242.33 52503.17 88888.00 2016-10-04 05:52:47.904 278 11777.23 242.30 52503.14 88888.00 2016-10-04 05:52:48.404 278 11777.23 242.29 52503.09 88888.00 2016-10-04 05:52:48.904 278 11777.19 242.33 52503.13 88888.00 2016-10-04 05:52:49.404 278 11777.19 242.38 52503.11 88888.00 2016-10-04 05:52:49.904 278 11777.22 242.38 52503.13 88888.00 2016-10-04 05:52:50.404 278 11777.20 242.43 52503.17 88888.00 2016-10-04 05:52:50.904 278 11777.12 242.43 52503.20 88888.00 2016-10-04 05:52:51.404 278 11777.14 242.41 52503.22 88888.00 2016-10-04 05:52:51.904 278 11777.16 242.43 52503.25 88888.00 2016-10-04 05:52:52.404 278 11777.11 242.49 52503.25 88888.00 2016-10-04 05:52:52.904 278 11777.10 242.52 52503.24 88888.00 2016-10-04 05:52:53.404 278 11777.11 242.56 52503.25 88888.00 2016-10-04 05:52:53.904 278 11777.13 242.58 52503.28 88888.00 2016-10-04 05:52:54.404 278 11777.17 242.60 52503.32 88888.00 2016-10-04 05:52:54.904 278 11777.17 242.62 52503.31 88888.00 2016-10-04 05:52:55.404 278 11777.14 242.61 52503.31 88888.00 2016-10-04 05:52:55.904 278 11777.13 242.64 52503.33 88888.00 2016-10-04 05:52:56.404 278 11777.12 242.65 52503.33 88888.00 2016-10-04 05:52:56.904 278 11777.14 242.65 52503.35 88888.00 2016-10-04 05:52:57.404 278 11777.13 242.68 52503.36 88888.00 2016-10-04 05:52:57.904 278 11777.13 242.66 52503.40 88888.00 2016-10-04 05:52:58.404 278 11777.10 242.74 52503.41 88888.00 2016-10-04 05:52:58.904 278 11776.99 242.81 52503.49 88888.00 2016-10-04 05:52:59.404 278 11776.95 242.79 52503.52 88888.00 2016-10-04 05:52:59.904 278 11776.98 242.77 52503.54 88888.00 2016-10-04 05:53:00.404 278 11776.91 242.80 52503.59 88888.00 2016-10-04 05:53:00.904 278 11776.88 242.81 52503.61 88888.00 2016-10-04 05:53:01.404 278 11776.86 242.83 52503.62 88888.00 2016-10-04 05:53:01.904 278 11776.88 242.83 52503.57 88888.00 2016-10-04 05:53:02.404 278 11776.88 242.87 52503.58 88888.00 2016-10-04 05:53:02.904 278 11776.84 242.88 52503.63 88888.00 2016-10-04 05:53:03.404 278 11776.88 242.90 52503.62 88888.00 2016-10-04 05:53:03.904 278 11776.87 242.91 52503.62 88888.00 2016-10-04 05:53:04.404 278 11776.93 242.90 52503.59 88888.00 2016-10-04 05:53:04.904 278 11776.95 242.83 52503.55 88888.00 2016-10-04 05:53:05.404 278 11776.96 242.87 52503.51 88888.00 2016-10-04 05:53:05.904 278 11777.00 242.91 52503.50 88888.00 2016-10-04 05:53:06.404 278 11777.04 242.95 52503.54 88888.00 2016-10-04 05:53:06.904 278 11777.09 243.00 52503.55 88888.00 2016-10-04 05:53:07.404 278 11777.08 243.04 52503.55 88888.00 2016-10-04 05:53:07.904 278 11777.10 243.06 52503.57 88888.00 2016-10-04 05:53:08.404 278 11777.12 243.05 52503.62 88888.00 2016-10-04 05:53:08.904 278 11777.10 243.05 52503.67 88888.00 2016-10-04 05:53:09.404 278 11777.12 243.06 52503.63 88888.00 2016-10-04 05:53:09.904 278 11777.19 243.04 52503.60 88888.00 2016-10-04 05:53:10.404 278 11777.23 243.10 52503.60 88888.00 2016-10-04 05:53:10.904 278 11777.26 243.17 52503.58 88888.00 2016-10-04 05:53:11.404 278 11777.30 243.14 52503.55 88888.00 2016-10-04 05:53:11.904 278 11777.40 243.13 52503.54 88888.00 2016-10-04 05:53:12.404 278 11777.38 243.17 52503.58 88888.00 2016-10-04 05:53:12.904 278 11777.40 243.22 52503.59 88888.00 2016-10-04 05:53:13.404 278 11777.37 243.23 52503.66 88888.00 2016-10-04 05:53:13.904 278 11777.28 243.25 52503.73 88888.00 2016-10-04 05:53:14.404 278 11777.38 243.24 52503.67 88888.00 2016-10-04 05:53:14.904 278 11777.43 243.24 52503.63 88888.00 2016-10-04 05:53:15.404 278 11777.43 243.25 52503.68 88888.00 2016-10-04 05:53:15.904 278 11777.42 243.32 52503.71 88888.00 2016-10-04 05:53:16.404 278 11777.47 243.29 52503.70 88888.00 2016-10-04 05:53:16.904 278 11777.53 243.34 52503.70 88888.00 2016-10-04 05:53:17.404 278 11777.55 243.36 52503.70 88888.00 2016-10-04 05:53:17.904 278 11777.55 243.33 52503.71 88888.00 2016-10-04 05:53:18.404 278 11777.53 243.30 52503.75 88888.00 2016-10-04 05:53:18.904 278 11777.47 243.37 52503.79 88888.00 2016-10-04 05:53:19.404 278 11777.46 243.38 52503.78 88888.00 2016-10-04 05:53:19.904 278 11777.48 243.37 52503.79 88888.00 2016-10-04 05:53:20.404 278 11777.54 243.37 52503.77 88888.00 2016-10-04 05:53:20.904 278 11777.56 243.39 52503.78 88888.00 2016-10-04 05:53:21.404 278 11777.57 243.45 52503.78 88888.00 2016-10-04 05:53:21.904 278 11777.58 243.49 52503.80 88888.00 2016-10-04 05:53:22.404 278 11777.56 243.51 52503.85 88888.00 2016-10-04 05:53:22.904 278 11777.56 243.56 52503.85 88888.00 2016-10-04 05:53:23.404 278 11777.60 243.62 52503.85 88888.00 2016-10-04 05:53:23.904 278 11777.64 243.63 52503.80 88888.00 2016-10-04 05:53:24.404 278 11777.63 243.67 52503.80 88888.00 2016-10-04 05:53:24.904 278 11777.64 243.64 52503.82 88888.00 2016-10-04 05:53:25.404 278 11777.66 243.67 52503.87 88888.00 2016-10-04 05:53:25.904 278 11777.58 243.68 52503.94 88888.00 2016-10-04 05:53:26.404 278 11777.64 243.70 52503.94 88888.00 2016-10-04 05:53:26.904 278 11777.70 243.72 52503.93 88888.00 2016-10-04 05:53:27.404 278 11777.75 243.71 52503.91 88888.00 2016-10-04 05:53:27.904 278 11777.74 243.67 52503.88 88888.00 2016-10-04 05:53:28.404 278 11777.75 243.68 52503.86 88888.00 2016-10-04 05:53:28.904 278 11777.82 243.73 52503.88 88888.00 2016-10-04 05:53:29.404 278 11777.84 243.74 52503.84 88888.00 2016-10-04 05:53:29.904 278 11777.84 243.77 52503.84 88888.00 2016-10-04 05:53:30.404 278 11777.86 243.78 52503.88 88888.00 2016-10-04 05:53:30.904 278 11777.83 243.82 52503.90 88888.00 2016-10-04 05:53:31.404 278 11777.84 243.83 52503.90 88888.00 2016-10-04 05:53:31.904 278 11777.91 243.85 52503.89 88888.00 2016-10-04 05:53:32.404 278 11777.93 243.86 52503.88 88888.00 2016-10-04 05:53:32.904 278 11777.91 243.85 52503.94 88888.00 2016-10-04 05:53:33.404 278 11777.90 243.85 52503.96 88888.00 2016-10-04 05:53:33.904 278 11777.92 243.84 52503.94 88888.00 2016-10-04 05:53:34.404 278 11777.93 243.86 52503.90 88888.00 2016-10-04 05:53:34.904 278 11777.98 243.88 52503.90 88888.00 2016-10-04 05:53:35.404 278 11777.98 244.00 52503.97 88888.00 2016-10-04 05:53:35.904 278 11778.01 244.01 52504.01 88888.00 2016-10-04 05:53:36.404 278 11778.07 243.98 52504.01 88888.00 2016-10-04 05:53:36.904 278 11778.09 244.02 52503.95 88888.00 2016-10-04 05:53:37.404 278 11778.15 244.04 52503.91 88888.00 2016-10-04 05:53:37.904 278 11778.19 244.04 52503.93 88888.00 2016-10-04 05:53:38.404 278 11778.24 244.06 52503.93 88888.00 2016-10-04 05:53:38.904 278 11778.27 244.13 52503.93 88888.00 2016-10-04 05:53:39.404 278 11778.31 244.14 52503.89 88888.00 2016-10-04 05:53:39.904 278 11778.37 244.14 52503.90 88888.00 2016-10-04 05:53:40.404 278 11778.41 244.16 52503.89 88888.00 2016-10-04 05:53:40.904 278 11778.45 244.20 52503.90 88888.00 2016-10-04 05:53:41.404 278 11778.47 244.17 52503.94 88888.00 2016-10-04 05:53:41.904 278 11778.49 244.20 52503.90 88888.00 2016-10-04 05:53:42.404 278 11778.54 244.23 52503.88 88888.00 2016-10-04 05:53:42.904 278 11778.60 244.23 52503.90 88888.00 2016-10-04 05:53:43.404 278 11778.60 244.25 52503.91 88888.00 2016-10-04 05:53:43.904 278 11778.60 244.27 52503.97 88888.00 2016-10-04 05:53:44.404 278 11778.58 244.27 52503.98 88888.00 2016-10-04 05:53:44.904 278 11778.60 244.26 52503.97 88888.00 2016-10-04 05:53:45.404 278 11778.59 244.26 52503.94 88888.00 2016-10-04 05:53:45.904 278 11778.60 244.25 52503.89 88888.00 2016-10-04 05:53:46.404 278 11778.63 244.33 52503.89 88888.00 2016-10-04 05:53:46.904 278 11778.71 244.35 52503.87 88888.00 2016-10-04 05:53:47.405 278 11778.74 244.36 52503.81 88888.00 2016-10-04 05:53:47.905 278 11778.75 244.40 52503.81 88888.00 2016-10-04 05:53:48.405 278 11778.77 244.43 52503.85 88888.00 2016-10-04 05:53:48.905 278 11778.84 244.44 52503.88 88888.00 2016-10-04 05:53:49.405 278 11778.87 244.44 52503.91 88888.00 2016-10-04 05:53:49.905 278 11778.87 244.49 52503.93 88888.00 2016-10-04 05:53:50.405 278 11778.92 244.46 52503.93 88888.00 2016-10-04 05:53:50.905 278 11778.98 244.44 52503.91 88888.00 2016-10-04 05:53:51.405 278 11779.04 244.49 52503.89 88888.00 2016-10-04 05:53:51.905 278 11779.12 244.51 52503.89 88888.00 2016-10-04 05:53:52.405 278 11779.07 244.50 52503.93 88888.00 2016-10-04 05:53:52.905 278 11779.10 244.46 52503.94 88888.00 2016-10-04 05:53:53.405 278 11779.15 244.48 52503.89 88888.00 2016-10-04 05:53:53.905 278 11779.14 244.46 52503.87 88888.00 2016-10-04 05:53:54.405 278 11779.03 244.45 52503.94 88888.00 2016-10-04 05:53:54.905 278 11779.03 244.51 52503.96 88888.00 2016-10-04 05:53:55.405 278 11779.14 244.51 52503.90 88888.00 2016-10-04 05:53:55.905 278 11779.19 244.53 52503.89 88888.00 2016-10-04 05:53:56.405 278 11779.29 244.49 52503.89 88888.00 2016-10-04 05:53:56.905 278 11779.31 244.50 52503.88 88888.00 2016-10-04 05:53:57.405 278 11779.27 244.49 52503.88 88888.00 2016-10-04 05:53:57.905 278 11779.26 244.43 52503.90 88888.00 2016-10-04 05:53:58.405 278 11779.26 244.45 52503.86 88888.00 2016-10-04 05:53:58.905 278 11779.13 244.49 52503.89 88888.00 2016-10-04 05:53:59.405 278 11779.18 244.46 52503.86 88888.00 2016-10-04 05:53:59.905 278 11779.32 244.45 52503.79 88888.00 2016-10-04 05:54:00.405 278 11779.45 244.45 52503.72 88888.00 2016-10-04 05:54:00.905 278 11779.47 244.48 52503.70 88888.00 2016-10-04 05:54:01.405 278 11779.50 244.50 52503.71 88888.00 2016-10-04 05:54:01.905 278 11779.51 244.45 52503.70 88888.00 2016-10-04 05:54:02.405 278 11779.55 244.42 52503.68 88888.00 2016-10-04 05:54:02.905 278 11779.59 244.41 52503.67 88888.00 2016-10-04 05:54:03.405 278 11779.60 244.43 52503.71 88888.00 2016-10-04 05:54:03.905 278 11779.64 244.46 52503.69 88888.00 2016-10-04 05:54:04.405 278 11779.68 244.43 52503.69 88888.00 2016-10-04 05:54:04.905 278 11779.64 244.43 52503.79 88888.00 2016-10-04 05:54:05.405 278 11779.71 244.41 52503.80 88888.00 2016-10-04 05:54:05.905 278 11779.75 244.40 52503.76 88888.00 2016-10-04 05:54:06.405 278 11779.82 244.36 52503.75 88888.00 2016-10-04 05:54:06.905 278 11779.85 244.32 52503.71 88888.00 2016-10-04 05:54:07.405 278 11779.86 244.32 52503.70 88888.00 2016-10-04 05:54:07.905 278 11779.91 244.32 52503.67 88888.00 2016-10-04 05:54:08.405 278 11779.95 244.31 52503.61 88888.00 2016-10-04 05:54:08.905 278 11780.00 244.31 52503.61 88888.00 2016-10-04 05:54:09.405 278 11780.06 244.30 52503.57 88888.00 2016-10-04 05:54:09.905 278 11780.05 244.29 52503.59 88888.00 2016-10-04 05:54:10.405 278 11780.05 244.26 52503.58 88888.00 2016-10-04 05:54:10.905 278 11780.07 244.24 52503.55 88888.00 2016-10-04 05:54:11.405 278 11780.10 244.25 52503.55 88888.00 2016-10-04 05:54:11.905 278 11780.10 244.21 52503.55 88888.00 2016-10-04 05:54:12.405 278 11780.16 244.21 52503.50 88888.00 2016-10-04 05:54:12.905 278 11780.23 244.17 52503.53 88888.00 2016-10-04 05:54:13.405 278 11780.26 244.13 52503.57 88888.00 2016-10-04 05:54:13.905 278 11780.27 244.14 52503.51 88888.00 2016-10-04 05:54:14.405 278 11780.30 244.13 52503.49 88888.00 2016-10-04 05:54:14.905 278 11780.28 244.12 52503.49 88888.00 2016-10-04 05:54:15.405 278 11780.28 244.11 52503.50 88888.00 2016-10-04 05:54:15.905 278 11780.32 244.14 52503.50 88888.00 2016-10-04 05:54:16.405 278 11780.35 244.14 52503.49 88888.00 2016-10-04 05:54:16.905 278 11780.36 244.15 52503.47 88888.00 2016-10-04 05:54:17.405 278 11780.33 244.19 52503.52 88888.00 2016-10-04 05:54:17.905 278 11780.32 244.17 52503.53 88888.00 2016-10-04 05:54:18.405 278 11780.37 244.13 52503.49 88888.00 2016-10-04 05:54:18.905 278 11780.45 244.11 52503.49 88888.00 2016-10-04 05:54:19.405 278 11780.51 244.14 52503.45 88888.00 2016-10-04 05:54:19.905 278 11780.47 244.09 52503.44 88888.00 2016-10-04 05:54:20.405 278 11780.51 244.07 52503.40 88888.00 2016-10-04 05:54:20.905 278 11780.54 244.05 52503.38 88888.00 2016-10-04 05:54:21.405 278 11780.54 244.05 52503.38 88888.00 2016-10-04 05:54:21.905 278 11780.59 244.02 52503.38 88888.00 2016-10-04 05:54:22.405 278 11780.64 244.01 52503.36 88888.00 2016-10-04 05:54:22.905 278 11780.72 244.02 52503.34 88888.00 2016-10-04 05:54:23.405 278 11780.74 243.96 52503.35 88888.00 2016-10-04 05:54:23.905 278 11780.67 243.94 52503.40 88888.00 2016-10-04 05:54:24.405 278 11780.69 243.92 52503.38 88888.00 2016-10-04 05:54:24.905 278 11780.72 243.91 52503.35 88888.00 2016-10-04 05:54:25.405 278 11780.73 243.94 52503.34 88888.00 2016-10-04 05:54:25.905 278 11780.79 243.98 52503.33 88888.00 2016-10-04 05:54:26.405 278 11780.79 243.95 52503.37 88888.00 2016-10-04 05:54:26.905 278 11780.79 243.93 52503.40 88888.00 2016-10-04 05:54:27.405 278 11780.81 243.88 52503.41 88888.00 2016-10-04 05:54:27.905 278 11780.85 243.88 52503.42 88888.00 2016-10-04 05:54:28.405 278 11780.84 243.85 52503.42 88888.00 2016-10-04 05:54:28.905 278 11780.81 243.87 52503.41 88888.00 2016-10-04 05:54:29.405 278 11780.87 243.84 52503.40 88888.00 2016-10-04 05:54:29.905 278 11780.89 243.81 52503.40 88888.00 2016-10-04 05:54:30.405 278 11780.94 243.80 52503.38 88888.00 2016-10-04 05:54:30.905 278 11780.95 243.75 52503.37 88888.00 2016-10-04 05:54:31.405 278 11780.94 243.77 52503.41 88888.00 2016-10-04 05:54:31.905 278 11780.96 243.75 52503.37 88888.00 2016-10-04 05:54:32.405 278 11781.05 243.76 52503.33 88888.00 2016-10-04 05:54:32.905 278 11781.12 243.73 52503.29 88888.00 2016-10-04 05:54:33.405 278 11781.14 243.74 52503.29 88888.00 2016-10-04 05:54:33.905 278 11781.19 243.73 52503.33 88888.00 2016-10-04 05:54:34.405 278 11781.16 243.71 52503.29 88888.00 2016-10-04 05:54:34.905 278 11781.19 243.71 52503.26 88888.00 2016-10-04 05:54:35.405 278 11781.20 243.64 52503.34 88888.00 2016-10-04 05:54:35.905 278 11781.22 243.62 52503.35 88888.00 2016-10-04 05:54:36.405 278 11781.20 243.58 52503.34 88888.00 2016-10-04 05:54:36.905 278 11781.20 243.57 52503.31 88888.00 2016-10-04 05:54:37.405 278 11781.26 243.55 52503.29 88888.00 2016-10-04 05:54:37.905 278 11781.29 243.53 52503.32 88888.00 2016-10-04 05:54:38.405 278 11781.30 243.53 52503.31 88888.00 2016-10-04 05:54:38.905 278 11781.24 243.54 52503.29 88888.00 2016-10-04 05:54:39.405 278 11781.25 243.54 52503.28 88888.00 2016-10-04 05:54:39.905 278 11781.29 243.49 52503.31 88888.00 2016-10-04 05:54:40.405 278 11781.29 243.47 52503.31 88888.00 2016-10-04 05:54:40.905 278 11781.28 243.51 52503.29 88888.00 2016-10-04 05:54:41.405 278 11781.30 243.53 52503.28 88888.00 2016-10-04 05:54:41.905 278 11781.29 243.46 52503.33 88888.00 2016-10-04 05:54:42.405 278 11781.29 243.43 52503.35 88888.00 2016-10-04 05:54:42.905 278 11781.33 243.41 52503.34 88888.00 2016-10-04 05:54:43.405 278 11781.32 243.37 52503.33 88888.00 2016-10-04 05:54:43.905 278 11781.33 243.37 52503.29 88888.00 2016-10-04 05:54:44.405 278 11781.34 243.37 52503.35 88888.00 2016-10-04 05:54:44.905 278 11781.40 243.36 52503.35 88888.00 2016-10-04 05:54:45.405 278 11781.44 243.35 52503.34 88888.00 2016-10-04 05:54:45.905 278 11781.48 243.35 52503.32 88888.00 2016-10-04 05:54:46.405 278 11781.52 243.34 52503.31 88888.00 2016-10-04 05:54:46.905 278 11781.56 243.36 52503.29 88888.00 2016-10-04 05:54:47.405 278 11781.59 243.37 52503.27 88888.00 2016-10-04 05:54:47.905 278 11781.58 243.35 52503.29 88888.00 2016-10-04 05:54:48.405 278 11781.61 243.32 52503.27 88888.00 2016-10-04 05:54:48.905 278 11781.68 243.29 52503.26 88888.00 2016-10-04 05:54:49.405 278 11781.68 243.30 52503.27 88888.00 2016-10-04 05:54:49.905 278 11781.68 243.30 52503.28 88888.00 2016-10-04 05:54:50.405 278 11781.68 243.30 52503.25 88888.00 2016-10-04 05:54:50.905 278 11781.69 243.27 52503.25 88888.00 2016-10-04 05:54:51.405 278 11781.75 243.25 52503.23 88888.00 2016-10-04 05:54:51.905 278 11781.76 243.29 52503.19 88888.00 2016-10-04 05:54:52.405 278 11781.76 243.32 52503.24 88888.00 2016-10-04 05:54:52.905 278 11781.70 243.32 52503.25 88888.00 2016-10-04 05:54:53.405 278 11781.69 243.29 52503.23 88888.00 2016-10-04 05:54:53.905 278 11781.72 243.25 52503.25 88888.00 2016-10-04 05:54:54.405 278 11781.76 243.27 52503.24 88888.00 2016-10-04 05:54:54.905 278 11781.75 243.29 52503.26 88888.00 2016-10-04 05:54:55.405 278 11781.74 243.24 52503.24 88888.00 2016-10-04 05:54:55.905 278 11781.77 243.19 52503.25 88888.00 2016-10-04 05:54:56.405 278 11781.85 243.19 52503.26 88888.00 2016-10-04 05:54:56.905 278 11781.85 243.18 52503.25 88888.00 2016-10-04 05:54:57.405 278 11781.81 243.16 52503.25 88888.00 2016-10-04 05:54:57.905 278 11781.76 243.17 52503.32 88888.00 2016-10-04 05:54:58.405 278 11781.74 243.16 52503.34 88888.00 2016-10-04 05:54:58.905 278 11781.79 243.13 52503.29 88888.00 2016-10-04 05:54:59.405 278 11781.88 243.10 52503.31 88888.00 2016-10-04 05:54:59.905 278 11782.00 243.13 52503.27 88888.00 2016-10-04 05:55:00.405 278 11782.11 243.10 52503.18 88888.00 2016-10-04 05:55:00.905 278 11782.10 243.09 52503.20 88888.00 2016-10-04 05:55:01.405 278 11782.00 243.08 52503.27 88888.00 2016-10-04 05:55:01.905 278 11781.91 243.09 52503.36 88888.00 2016-10-04 05:55:02.405 278 11782.11 243.04 52503.23 88888.00 2016-10-04 05:55:02.905 278 11782.22 243.01 52503.16 88888.00 2016-10-04 05:55:03.405 278 11782.30 242.97 52503.15 88888.00 2016-10-04 05:55:03.905 278 11782.36 242.91 52503.11 88888.00 2016-10-04 05:55:04.405 278 11782.36 242.91 52503.08 88888.00 2016-10-04 05:55:04.905 278 11782.35 242.87 52503.08 88888.00 2016-10-04 05:55:05.405 278 11782.39 242.87 52503.10 88888.00 2016-10-04 05:55:05.905 278 11782.43 242.86 52503.10 88888.00 2016-10-04 05:55:06.405 278 11782.46 242.81 52503.15 88888.00 2016-10-04 05:55:06.905 278 11782.48 242.74 52503.17 88888.00 2016-10-04 05:55:07.405 278 11782.42 242.75 52503.17 88888.00 2016-10-04 05:55:07.905 278 11782.43 242.75 52503.16 88888.00 2016-10-04 05:55:08.405 278 11782.43 242.74 52503.15 88888.00 2016-10-04 05:55:08.905 278 11782.43 242.72 52503.17 88888.00 2016-10-04 05:55:09.405 278 11782.47 242.74 52503.17 88888.00 2016-10-04 05:55:09.905 278 11782.49 242.67 52503.15 88888.00 2016-10-04 05:55:10.405 278 11782.34 242.68 52503.24 88888.00 2016-10-04 05:55:10.905 278 11782.45 242.67 52503.20 88888.00 2016-10-04 05:55:11.405 278 11782.54 242.65 52503.18 88888.00 2016-10-04 05:55:11.905 278 11782.57 242.62 52503.16 88888.00 2016-10-04 05:55:12.405 278 11782.63 242.55 52503.14 88888.00 2016-10-04 05:55:12.905 278 11782.66 242.52 52503.13 88888.00 2016-10-04 05:55:13.405 278 11782.70 242.52 52503.14 88888.00 2016-10-04 05:55:13.905 278 11782.75 242.49 52503.09 88888.00 2016-10-04 05:55:14.405 278 11782.74 242.42 52503.10 88888.00 2016-10-04 05:55:14.905 278 11782.71 242.43 52503.10 88888.00 2016-10-04 05:55:15.405 278 11782.71 242.40 52503.13 88888.00 2016-10-04 05:55:15.905 278 11782.71 242.35 52503.14 88888.00 2016-10-04 05:55:16.405 278 11782.74 242.35 52503.11 88888.00 2016-10-04 05:55:16.905 278 11782.75 242.33 52503.11 88888.00 2016-10-04 05:55:17.405 278 11782.73 242.29 52503.14 88888.00 2016-10-04 05:55:17.905 278 11782.73 242.30 52503.13 88888.00 2016-10-04 05:55:18.405 278 11782.77 242.28 52503.13 88888.00 2016-10-04 05:55:18.905 278 11782.81 242.22 52503.11 88888.00 2016-10-04 05:55:19.405 278 11782.82 242.21 52503.09 88888.00 2016-10-04 05:55:19.905 278 11782.81 242.18 52503.10 88888.00 2016-10-04 05:55:20.405 278 11782.82 242.20 52503.11 88888.00 2016-10-04 05:55:20.905 278 11782.82 242.23 52503.10 88888.00 2016-10-04 05:55:21.405 278 11782.80 242.19 52503.13 88888.00 2016-10-04 05:55:21.905 278 11782.80 242.17 52503.10 88888.00 2016-10-04 05:55:22.405 278 11782.79 242.12 52503.09 88888.00 2016-10-04 05:55:22.905 278 11782.79 242.11 52503.07 88888.00 2016-10-04 05:55:23.405 278 11782.74 242.11 52503.07 88888.00 2016-10-04 05:55:23.905 278 11782.73 242.12 52503.08 88888.00 2016-10-04 05:55:24.405 278 11782.73 242.13 52503.13 88888.00 2016-10-04 05:55:24.905 278 11782.70 242.17 52503.15 88888.00 2016-10-04 05:55:25.405 278 11782.66 242.15 52503.19 88888.00 2016-10-04 05:55:25.905 278 11782.65 242.12 52503.20 88888.00 2016-10-04 05:55:26.405 278 11782.66 242.11 52503.20 88888.00 2016-10-04 05:55:26.905 278 11782.70 242.11 52503.19 88888.00 2016-10-04 05:55:27.405 278 11782.69 242.11 52503.23 88888.00 2016-10-04 05:55:27.905 278 11782.80 242.07 52503.19 88888.00 2016-10-04 05:55:28.405 278 11782.80 242.06 52503.18 88888.00 2016-10-04 05:55:28.905 278 11782.83 242.07 52503.16 88888.00 2016-10-04 05:55:29.405 278 11782.88 242.00 52503.16 88888.00 2016-10-04 05:55:29.905 278 11782.89 241.94 52503.15 88888.00 2016-10-04 05:55:30.405 278 11782.82 241.94 52503.16 88888.00 2016-10-04 05:55:30.905 278 11782.87 241.90 52503.11 88888.00 2016-10-04 05:55:31.405 278 11782.97 241.91 52503.10 88888.00 2016-10-04 05:55:31.905 278 11783.04 241.91 52503.08 88888.00 2016-10-04 05:55:32.405 278 11783.08 241.90 52503.06 88888.00 2016-10-04 05:55:32.905 278 11783.07 241.90 52503.11 88888.00 2016-10-04 05:55:33.405 278 11783.08 241.89 52503.09 88888.00 2016-10-04 05:55:33.905 278 11783.14 241.88 52503.03 88888.00 2016-10-04 05:55:34.405 278 11783.10 241.89 52503.07 88888.00 2016-10-04 05:55:34.905 278 11783.14 241.86 52503.10 88888.00 2016-10-04 05:55:35.405 278 11783.16 241.80 52503.10 88888.00 2016-10-04 05:55:35.905 278 11783.21 241.77 52503.10 88888.00 2016-10-04 05:55:36.405 278 11783.17 241.75 52503.13 88888.00 2016-10-04 05:55:36.905 278 11783.17 241.78 52503.10 88888.00 2016-10-04 05:55:37.405 278 11783.19 241.79 52503.11 88888.00 2016-10-04 05:55:37.905 278 11783.25 241.75 52503.09 88888.00 2016-10-04 05:55:38.405 278 11783.22 241.69 52503.09 88888.00 2016-10-04 05:55:38.905 278 11783.23 241.69 52503.14 88888.00 2016-10-04 05:55:39.405 278 11783.28 241.69 52503.13 88888.00 2016-10-04 05:55:39.905 278 11783.33 241.63 52503.10 88888.00 2016-10-04 05:55:40.405 278 11783.31 241.62 52503.11 88888.00 2016-10-04 05:55:40.905 278 11783.30 241.64 52503.11 88888.00 2016-10-04 05:55:41.405 278 11783.32 241.59 52503.10 88888.00 2016-10-04 05:55:41.905 278 11783.35 241.55 52503.13 88888.00 2016-10-04 05:55:42.405 278 11783.36 241.52 52503.14 88888.00 2016-10-04 05:55:42.905 278 11783.35 241.49 52503.15 88888.00 2016-10-04 05:55:43.405 278 11783.42 241.48 52503.14 88888.00 2016-10-04 05:55:43.905 278 11783.45 241.49 52503.14 88888.00 2016-10-04 05:55:44.405 278 11783.47 241.45 52503.15 88888.00 2016-10-04 05:55:44.905 278 11783.51 241.45 52503.13 88888.00 2016-10-04 05:55:45.405 278 11783.48 241.41 52503.16 88888.00 2016-10-04 05:55:45.905 278 11783.40 241.44 52503.22 88888.00 2016-10-04 05:55:46.405 278 11783.15 241.48 52503.37 88888.00 2016-10-04 05:55:46.905 278 11783.08 241.45 52503.44 88888.00 2016-10-04 05:55:47.405 278 11783.09 241.45 52503.44 88888.00 2016-10-04 05:55:47.905 278 11783.10 241.41 52503.46 88888.00 2016-10-04 05:55:48.405 278 11783.13 241.42 52503.45 88888.00 2016-10-04 05:55:48.905 278 11783.23 241.42 52503.35 88888.00 2016-10-04 05:55:49.405 278 11783.31 241.36 52503.33 88888.00 2016-10-04 05:55:49.905 278 11783.30 241.34 52503.34 88888.00 2016-10-04 05:55:50.405 278 11783.32 241.38 52503.33 88888.00 2016-10-04 05:55:50.905 278 11783.36 241.39 52503.33 88888.00 2016-10-04 05:55:51.405 278 11783.35 241.32 52503.36 88888.00 2016-10-04 05:55:51.905 278 11783.37 241.36 52503.34 88888.00 2016-10-04 05:55:52.405 278 11783.36 241.35 52503.34 88888.00 2016-10-04 05:55:52.905 278 11783.37 241.35 52503.33 88888.00 2016-10-04 05:55:53.405 278 11783.41 241.30 52503.28 88888.00 2016-10-04 05:55:53.905 278 11783.41 241.29 52503.24 88888.00 2016-10-04 05:55:54.405 278 11783.35 241.28 52503.26 88888.00 2016-10-04 05:55:54.905 278 11783.39 241.20 52503.20 88888.00 2016-10-04 05:55:55.405 278 11783.50 241.15 52503.23 88888.00 2016-10-04 05:55:55.905 278 11783.54 241.14 52503.19 88888.00 2016-10-04 05:55:56.405 278 11783.52 241.14 52503.22 88888.00 2016-10-04 05:55:56.905 278 11783.51 241.13 52503.27 88888.00 2016-10-04 05:55:57.405 278 11783.57 241.13 52503.25 88888.00 2016-10-04 05:55:57.905 278 11783.58 241.12 52503.26 88888.00 2016-10-04 05:55:58.405 278 11783.59 241.12 52503.27 88888.00 2016-10-04 05:55:58.905 278 11783.62 241.06 52503.28 88888.00 2016-10-04 05:55:59.405 278 11783.66 241.05 52503.26 88888.00 2016-10-04 05:55:59.905 278 11783.72 241.06 52503.26 88888.00 2016-10-04 05:56:00.405 278 11783.74 241.07 52503.26 88888.00 2016-10-04 05:56:00.905 278 11783.71 241.05 52503.24 88888.00 2016-10-04 05:56:01.405 278 11783.66 241.04 52503.27 88888.00 2016-10-04 05:56:01.905 278 11783.66 241.05 52503.33 88888.00 2016-10-04 05:56:02.405 278 11783.68 241.02 52503.28 88888.00 2016-10-04 05:56:02.905 278 11783.66 241.00 52503.33 88888.00 2016-10-04 05:56:03.405 278 11783.63 240.99 52503.32 88888.00 2016-10-04 05:56:03.905 278 11783.65 240.96 52503.28 88888.00 2016-10-04 05:56:04.405 278 11783.68 240.95 52503.27 88888.00 2016-10-04 05:56:04.905 278 11783.65 240.97 52503.31 88888.00 2016-10-04 05:56:05.405 278 11783.66 240.97 52503.32 88888.00 2016-10-04 05:56:05.905 278 11783.66 240.99 52503.33 88888.00 2016-10-04 05:56:06.405 278 11783.62 240.96 52503.33 88888.00 2016-10-04 05:56:06.905 278 11783.61 240.94 52503.33 88888.00 2016-10-04 05:56:07.405 278 11783.63 240.93 52503.31 88888.00 2016-10-04 05:56:07.905 278 11783.63 240.97 52503.29 88888.00 2016-10-04 05:56:08.405 278 11783.65 241.03 52503.32 88888.00 2016-10-04 05:56:08.905 278 11783.63 240.99 52503.31 88888.00 2016-10-04 05:56:09.405 278 11783.63 240.96 52503.33 88888.00 2016-10-04 05:56:09.905 278 11783.66 240.95 52503.34 88888.00 2016-10-04 05:56:10.405 278 11783.68 240.92 52503.35 88888.00 2016-10-04 05:56:10.905 278 11783.71 240.91 52503.34 88888.00 2016-10-04 05:56:11.405 278 11783.71 240.94 52503.29 88888.00 2016-10-04 05:56:11.905 278 11783.77 240.95 52503.31 88888.00 2016-10-04 05:56:12.405 278 11783.81 240.85 52503.33 88888.00 2016-10-04 05:56:12.905 278 11783.84 240.82 52503.28 88888.00 2016-10-04 05:56:13.405 278 11783.84 240.83 52503.27 88888.00 2016-10-04 05:56:13.905 278 11783.85 240.80 52503.27 88888.00 2016-10-04 05:56:14.405 278 11783.84 240.74 52503.32 88888.00 2016-10-04 05:56:14.905 278 11783.88 240.73 52503.34 88888.00 2016-10-04 05:56:15.405 278 11783.92 240.71 52503.27 88888.00 2016-10-04 05:56:15.905 278 11783.93 240.70 52503.28 88888.00 2016-10-04 05:56:16.405 278 11783.97 240.67 52503.29 88888.00 2016-10-04 05:56:16.905 278 11783.97 240.70 52503.28 88888.00 2016-10-04 05:56:17.405 278 11784.01 240.70 52503.25 88888.00 2016-10-04 05:56:17.905 278 11784.09 240.67 52503.22 88888.00 2016-10-04 05:56:18.405 278 11784.11 240.64 52503.24 88888.00 2016-10-04 05:56:18.905 278 11784.10 240.63 52503.25 88888.00 2016-10-04 05:56:19.405 278 11784.10 240.65 52503.24 88888.00 2016-10-04 05:56:19.905 278 11784.16 240.61 52503.23 88888.00 2016-10-04 05:56:20.405 278 11784.20 240.56 52503.19 88888.00 2016-10-04 05:56:20.905 278 11784.21 240.54 52503.19 88888.00 2016-10-04 05:56:21.405 278 11784.22 240.56 52503.23 88888.00 2016-10-04 05:56:21.905 278 11784.21 240.53 52503.23 88888.00 2016-10-04 05:56:22.406 278 11784.20 240.48 52503.22 88888.00 2016-10-04 05:56:22.906 278 11784.24 240.48 52503.20 88888.00 2016-10-04 05:56:23.406 278 11784.28 240.45 52503.24 88888.00 2016-10-04 05:56:23.906 278 11784.29 240.43 52503.26 88888.00 2016-10-04 05:56:24.406 278 11784.30 240.44 52503.28 88888.00 2016-10-04 05:56:24.906 278 11784.35 240.41 52503.27 88888.00 2016-10-04 05:56:25.406 278 11784.37 240.37 52503.22 88888.00 2016-10-04 05:56:25.906 278 11784.39 240.34 52503.18 88888.00 2016-10-04 05:56:26.406 278 11784.47 240.32 52503.15 88888.00 2016-10-04 05:56:26.906 278 11784.50 240.34 52503.17 88888.00 2016-10-04 05:56:27.406 278 11784.54 240.33 52503.16 88888.00 2016-10-04 05:56:27.906 278 11784.57 240.28 52503.13 88888.00 2016-10-04 05:56:28.406 278 11784.56 240.28 52503.17 88888.00 2016-10-04 05:56:28.906 278 11784.64 240.27 52503.18 88888.00 2016-10-04 05:56:29.406 278 11784.65 240.25 52503.18 88888.00 2016-10-04 05:56:29.906 278 11784.67 240.20 52503.15 88888.00 2016-10-04 05:56:30.406 278 11784.60 240.18 52503.15 88888.00 2016-10-04 05:56:30.906 278 11784.54 240.17 52503.18 88888.00 2016-10-04 05:56:31.406 278 11784.59 240.18 52503.17 88888.00 2016-10-04 05:56:31.906 278 11784.65 240.16 52503.17 88888.00 2016-10-04 05:56:32.406 278 11784.65 240.14 52503.17 88888.00 2016-10-04 05:56:32.906 278 11784.66 240.12 52503.15 88888.00 2016-10-04 05:56:33.406 278 11784.67 240.12 52503.15 88888.00 2016-10-04 05:56:33.906 278 11784.70 240.09 52503.14 88888.00 2016-10-04 05:56:34.406 278 11784.72 240.05 52503.13 88888.00 2016-10-04 05:56:34.906 278 11784.70 239.99 52503.15 88888.00 2016-10-04 05:56:35.406 278 11784.72 239.91 52503.11 88888.00 2016-10-04 05:56:35.906 278 11784.76 239.87 52503.07 88888.00 2016-10-04 05:56:36.406 278 11784.80 239.84 52503.08 88888.00 2016-10-04 05:56:36.906 278 11784.79 239.81 52503.08 88888.00 2016-10-04 05:56:37.406 278 11784.84 239.77 52503.09 88888.00 2016-10-04 05:56:37.906 278 11784.92 239.83 52503.07 88888.00 2016-10-04 05:56:38.406 278 11784.89 239.84 52503.06 88888.00 2016-10-04 05:56:38.906 278 11784.88 239.84 52503.06 88888.00 2016-10-04 05:56:39.406 278 11784.84 239.84 52503.07 88888.00 2016-10-04 05:56:39.906 278 11784.83 239.78 52503.08 88888.00 2016-10-04 05:56:40.406 278 11784.90 239.74 52503.07 88888.00 2016-10-04 05:56:40.906 278 11784.92 239.64 52503.07 88888.00 2016-10-04 05:56:41.406 278 11784.91 239.58 52503.05 88888.00 2016-10-04 05:56:41.906 278 11784.84 239.62 52503.10 88888.00 2016-10-04 05:56:42.406 278 11784.86 239.59 52503.10 88888.00 2016-10-04 05:56:42.906 278 11784.86 239.60 52503.08 88888.00 2016-10-04 05:56:43.406 278 11784.79 239.62 52503.14 88888.00 2016-10-04 05:56:43.906 278 11784.82 239.59 52503.15 88888.00 2016-10-04 05:56:44.406 278 11784.91 239.55 52503.10 88888.00 2016-10-04 05:56:44.906 278 11784.91 239.54 52503.14 88888.00 2016-10-04 05:56:45.406 278 11784.97 239.52 52503.09 88888.00 2016-10-04 05:56:45.906 278 11785.00 239.51 52503.05 88888.00 2016-10-04 05:56:46.406 278 11785.07 239.46 52503.08 88888.00 2016-10-04 05:56:46.906 278 11785.20 239.42 52503.05 88888.00 2016-10-04 05:56:47.406 278 11785.24 239.39 52503.01 88888.00 2016-10-04 05:56:47.906 278 11785.26 239.39 52502.99 88888.00 2016-10-04 05:56:48.406 278 11785.28 239.38 52502.96 88888.00 2016-10-04 05:56:48.906 278 11785.30 239.36 52502.92 88888.00 2016-10-04 05:56:49.406 278 11785.28 239.30 52502.98 88888.00 2016-10-04 05:56:49.906 278 11785.28 239.25 52502.98 88888.00 2016-10-04 05:56:50.406 278 11785.28 239.32 52502.93 88888.00 2016-10-04 05:56:50.906 278 11785.23 239.35 52503.03 88888.00 2016-10-04 05:56:51.406 278 11785.26 239.30 52503.08 88888.00 2016-10-04 05:56:51.906 278 11785.30 239.26 52503.02 88888.00 2016-10-04 05:56:52.406 278 11785.38 239.23 52502.98 88888.00 2016-10-04 05:56:52.906 278 11785.41 239.18 52502.97 88888.00 2016-10-04 05:56:53.406 278 11785.42 239.15 52502.97 88888.00 2016-10-04 05:56:53.906 278 11785.44 239.09 52502.97 88888.00 2016-10-04 05:56:54.406 278 11785.47 239.06 52502.94 88888.00 2016-10-04 05:56:54.906 278 11785.51 239.06 52502.93 88888.00 2016-10-04 05:56:55.406 278 11785.45 239.03 52502.99 88888.00 2016-10-04 05:56:55.906 278 11785.44 239.02 52503.01 88888.00 2016-10-04 05:56:56.406 278 11785.47 238.97 52503.00 88888.00 2016-10-04 05:56:56.906 278 11785.49 238.89 52502.96 88888.00 2016-10-04 05:56:57.406 278 11785.53 238.83 52502.96 88888.00 2016-10-04 05:56:57.906 278 11785.58 238.83 52502.97 88888.00 2016-10-04 05:56:58.406 278 11785.56 238.82 52502.97 88888.00 2016-10-04 05:56:58.906 278 11785.59 238.82 52502.99 88888.00 2016-10-04 05:56:59.406 278 11785.62 238.76 52502.94 88888.00 2016-10-04 05:56:59.906 278 11785.59 238.69 52502.94 88888.00 2016-10-04 05:57:00.406 278 11785.61 238.73 52502.94 88888.00 2016-10-04 05:57:00.906 278 11785.69 238.70 52502.94 88888.00 2016-10-04 05:57:01.406 278 11785.67 238.68 52502.97 88888.00 2016-10-04 05:57:01.906 278 11785.69 238.64 52502.97 88888.00 2016-10-04 05:57:02.406 278 11785.69 238.60 52502.98 88888.00 2016-10-04 05:57:02.906 278 11785.71 238.58 52502.96 88888.00 2016-10-04 05:57:03.406 278 11785.68 238.55 52502.97 88888.00 2016-10-04 05:57:03.906 278 11785.72 238.53 52502.99 88888.00 2016-10-04 05:57:04.406 278 11785.84 238.51 52502.93 88888.00 2016-10-04 05:57:04.906 278 11785.85 238.50 52502.91 88888.00 2016-10-04 05:57:05.406 278 11785.86 238.48 52502.91 88888.00 2016-10-04 05:57:05.906 278 11785.91 238.42 52502.92 88888.00 2016-10-04 05:57:06.406 278 11785.90 238.36 52502.91 88888.00 2016-10-04 05:57:06.906 278 11785.89 238.33 52502.88 88888.00 2016-10-04 05:57:07.406 278 11785.89 238.35 52502.91 88888.00 2016-10-04 05:57:07.906 278 11785.82 238.36 52502.98 88888.00 2016-10-04 05:57:08.406 278 11785.77 238.31 52502.93 88888.00 2016-10-04 05:57:08.906 278 11785.78 238.26 52502.92 88888.00 2016-10-04 05:57:09.406 278 11785.88 238.22 52502.87 88888.00 2016-10-04 05:57:09.906 278 11785.99 238.18 52502.84 88888.00 2016-10-04 05:57:10.406 278 11786.06 238.13 52502.83 88888.00 2016-10-04 05:57:10.906 278 11786.05 238.14 52502.82 88888.00 2016-10-04 05:57:11.406 278 11785.99 238.16 52502.84 88888.00 2016-10-04 05:57:11.906 278 11785.93 238.14 52502.87 88888.00 2016-10-04 05:57:12.406 278 11785.88 238.12 52502.85 88888.00 2016-10-04 05:57:12.906 278 11785.93 238.08 52502.81 88888.00 2016-10-04 05:57:13.406 278 11785.91 238.06 52502.87 88888.00 2016-10-04 05:57:13.906 278 11785.94 238.02 52502.83 88888.00 2016-10-04 05:57:14.406 278 11786.05 237.97 52502.73 88888.00 2016-10-04 05:57:14.906 278 11786.09 237.93 52502.65 88888.00 2016-10-04 05:57:15.406 278 11786.08 237.93 52502.72 88888.00 2016-10-04 05:57:15.906 278 11785.95 237.87 52502.85 88888.00 2016-10-04 05:57:16.406 278 11785.80 237.87 52502.91 88888.00 2016-10-04 05:57:16.906 278 11785.80 237.86 52502.93 88888.00 2016-10-04 05:57:17.406 278 11785.89 237.87 52502.85 88888.00 2016-10-04 05:57:17.906 278 11785.93 237.82 52502.83 88888.00 2016-10-04 05:57:18.406 278 11785.90 237.81 52502.85 88888.00 2016-10-04 05:57:18.906 278 11785.91 237.79 52502.85 88888.00 2016-10-04 05:57:19.406 278 11785.79 237.76 52502.93 88888.00 2016-10-04 05:57:19.906 278 11785.80 237.73 52502.96 88888.00 2016-10-04 05:57:20.406 278 11785.85 237.70 52502.91 88888.00 2016-10-04 05:57:20.906 278 11785.85 237.68 52502.94 88888.00 2016-10-04 05:57:21.406 278 11785.91 237.67 52502.93 88888.00 2016-10-04 05:57:21.906 278 11786.00 237.60 52502.87 88888.00 2016-10-04 05:57:22.406 278 11786.02 237.57 52502.84 88888.00 2016-10-04 05:57:22.906 278 11786.03 237.55 52502.88 88888.00 2016-10-04 05:57:23.406 278 11786.04 237.52 52502.87 88888.00 2016-10-04 05:57:23.906 278 11786.02 237.48 52502.88 88888.00 2016-10-04 05:57:24.406 278 11785.90 237.50 52502.92 88888.00 2016-10-04 05:57:24.906 278 11785.84 237.51 52502.99 88888.00 2016-10-04 05:57:25.406 278 11785.91 237.45 52502.98 88888.00 2016-10-04 05:57:25.906 278 11785.96 237.42 52502.94 88888.00 2016-10-04 05:57:26.406 278 11785.94 237.35 52502.98 88888.00 2016-10-04 05:57:26.906 278 11785.88 237.29 52503.00 88888.00 2016-10-04 05:57:27.406 278 11785.86 237.25 52503.01 88888.00 2016-10-04 05:57:27.906 278 11785.89 237.19 52502.99 88888.00 2016-10-04 05:57:28.406 278 11785.95 237.26 52503.02 88888.00 2016-10-04 05:57:28.906 278 11785.89 237.22 52503.01 88888.00 2016-10-04 05:57:29.406 278 11785.94 237.15 52502.99 88888.00 2016-10-04 05:57:29.906 278 11785.94 237.14 52502.98 88888.00 2016-10-04 05:57:30.406 278 11785.91 237.10 52502.97 88888.00 2016-10-04 05:57:30.906 278 11785.96 237.08 52502.97 88888.00 2016-10-04 05:57:31.406 278 11785.99 237.03 52502.93 88888.00 2016-10-04 05:57:31.906 278 11785.96 236.99 52502.96 88888.00 2016-10-04 05:57:32.406 278 11785.96 236.95 52502.99 88888.00 2016-10-04 05:57:32.906 278 11786.00 236.94 52502.99 88888.00 2016-10-04 05:57:33.406 278 11785.99 236.93 52503.05 88888.00 2016-10-04 05:57:33.906 278 11785.95 236.92 52503.13 88888.00 2016-10-04 05:57:34.406 278 11785.97 236.84 52503.11 88888.00 2016-10-04 05:57:34.906 278 11785.97 236.81 52503.13 88888.00 2016-10-04 05:57:35.406 278 11785.94 236.78 52503.11 88888.00 2016-10-04 05:57:35.906 278 11785.91 236.76 52503.08 88888.00 2016-10-04 05:57:36.406 278 11786.02 236.74 52503.02 88888.00 2016-10-04 05:57:36.906 278 11786.09 236.69 52502.98 88888.00 2016-10-04 05:57:37.406 278 11786.09 236.66 52502.93 88888.00 2016-10-04 05:57:37.906 278 11786.08 236.63 52502.96 88888.00 2016-10-04 05:57:38.406 278 11786.07 236.59 52503.00 88888.00 2016-10-04 05:57:38.906 278 11786.07 236.53 52503.01 88888.00 2016-10-04 05:57:39.406 278 11786.09 236.49 52503.02 88888.00 2016-10-04 05:57:39.906 278 11786.15 236.50 52502.99 88888.00 2016-10-04 05:57:40.406 278 11786.06 236.51 52503.02 88888.00 2016-10-04 05:57:40.906 278 11785.91 236.49 52503.11 88888.00 2016-10-04 05:57:41.406 278 11785.95 236.46 52503.16 88888.00 2016-10-04 05:57:41.906 278 11785.99 236.45 52503.17 88888.00 2016-10-04 05:57:42.406 278 11786.00 236.46 52503.17 88888.00 2016-10-04 05:57:42.906 278 11785.98 236.41 52503.19 88888.00 2016-10-04 05:57:43.406 278 11785.91 236.38 52503.23 88888.00 2016-10-04 05:57:43.906 278 11785.94 236.37 52503.19 88888.00 2016-10-04 05:57:44.406 278 11785.97 236.39 52503.23 88888.00 2016-10-04 05:57:44.906 278 11785.96 236.34 52503.23 88888.00 2016-10-04 05:57:45.406 278 11786.02 236.25 52503.14 88888.00 2016-10-04 05:57:45.906 278 11786.16 236.25 52503.02 88888.00 2016-10-04 05:57:46.406 278 11786.19 236.25 52503.02 88888.00 2016-10-04 05:57:46.906 278 11786.19 236.25 52503.03 88888.00 2016-10-04 05:57:47.406 278 11786.02 236.25 52503.10 88888.00 2016-10-04 05:57:47.906 278 11785.91 236.24 52503.17 88888.00 2016-10-04 05:57:48.406 278 11785.93 236.21 52503.19 88888.00 2016-10-04 05:57:48.906 278 11785.90 236.24 52503.28 88888.00 2016-10-04 05:57:49.406 278 11785.88 236.25 52503.31 88888.00 2016-10-04 05:57:49.906 278 11785.96 236.24 52503.27 88888.00 2016-10-04 05:57:50.406 278 11786.00 236.19 52503.25 88888.00 2016-10-04 05:57:50.906 278 11786.05 236.18 52503.28 88888.00 2016-10-04 05:57:51.406 278 11786.06 236.13 52503.29 88888.00 2016-10-04 05:57:51.906 278 11786.05 236.11 52503.28 88888.00 2016-10-04 05:57:52.406 278 11786.08 236.11 52503.29 88888.00 2016-10-04 05:57:52.906 278 11786.07 236.09 52503.28 88888.00 2016-10-04 05:57:53.406 278 11786.08 236.07 52503.26 88888.00 2016-10-04 05:57:53.906 278 11786.06 236.09 52503.31 88888.00 2016-10-04 05:57:54.406 278 11786.08 236.08 52503.34 88888.00 2016-10-04 05:57:54.906 278 11786.08 236.05 52503.32 88888.00 2016-10-04 05:57:55.406 278 11786.05 236.03 52503.34 88888.00 2016-10-04 05:57:55.906 278 11786.05 236.00 52503.35 88888.00 2016-10-04 05:57:56.406 278 11786.08 235.97 52503.36 88888.00 2016-10-04 05:57:56.906 278 11786.05 235.97 52503.37 88888.00 2016-10-04 05:57:57.406 278 11786.03 235.99 52503.41 88888.00 2016-10-04 05:57:57.906 278 11786.06 236.00 52503.42 88888.00 2016-10-04 05:57:58.406 278 11786.05 235.99 52503.40 88888.00 2016-10-04 05:57:58.906 278 11786.08 235.93 52503.40 88888.00 2016-10-04 05:57:59.406 278 11786.14 235.93 52503.38 88888.00 2016-10-04 05:57:59.906 278 11786.15 235.93 52503.42 88888.00 2016-10-04 05:58:00.406 278 11786.11 235.92 52503.44 88888.00 2016-10-04 05:58:00.906 278 11786.09 235.89 52503.46 88888.00 2016-10-04 05:58:01.406 278 11786.12 235.84 52503.44 88888.00 2016-10-04 05:58:01.906 278 11786.11 235.86 52503.44 88888.00 2016-10-04 05:58:02.406 278 11786.13 235.84 52503.44 88888.00 2016-10-04 05:58:02.906 278 11786.15 235.81 52503.45 88888.00 2016-10-04 05:58:03.406 278 11786.21 235.79 52503.45 88888.00 2016-10-04 05:58:03.906 278 11786.21 235.81 52503.49 88888.00 2016-10-04 05:58:04.406 278 11786.22 235.81 52503.51 88888.00 2016-10-04 05:58:04.906 278 11786.20 235.79 52503.52 88888.00 2016-10-04 05:58:05.406 278 11786.22 235.77 52503.47 88888.00 2016-10-04 05:58:05.906 278 11786.19 235.70 52503.46 88888.00 2016-10-04 05:58:06.406 278 11786.22 235.73 52503.45 88888.00 2016-10-04 05:58:06.906 278 11786.29 235.74 52503.45 88888.00 2016-10-04 05:58:07.406 278 11786.28 235.71 52503.52 88888.00 2016-10-04 05:58:07.906 278 11786.28 235.72 52503.60 88888.00 2016-10-04 05:58:08.406 278 11786.26 235.72 52503.60 88888.00 2016-10-04 05:58:08.906 278 11786.26 235.71 52503.58 88888.00 2016-10-04 05:58:09.406 278 11786.29 235.64 52503.57 88888.00 2016-10-04 05:58:09.906 278 11786.31 235.64 52503.55 88888.00 2016-10-04 05:58:10.406 278 11786.24 235.63 52503.57 88888.00 2016-10-04 05:58:10.906 278 11786.16 235.63 52503.61 88888.00 2016-10-04 05:58:11.406 278 11786.19 235.63 52503.63 88888.00 2016-10-04 05:58:11.906 278 11786.22 235.62 52503.63 88888.00 2016-10-04 05:58:12.406 278 11786.21 235.59 52503.62 88888.00 2016-10-04 05:58:12.906 278 11786.25 235.59 52503.62 88888.00 2016-10-04 05:58:13.406 278 11786.29 235.61 52503.62 88888.00 2016-10-04 05:58:13.906 278 11786.30 235.60 52503.61 88888.00 2016-10-04 05:58:14.406 278 11786.34 235.62 52503.60 88888.00 2016-10-04 05:58:14.906 278 11786.35 235.61 52503.60 88888.00 2016-10-04 05:58:15.406 278 11786.30 235.60 52503.66 88888.00 2016-10-04 05:58:15.906 278 11786.26 235.58 52503.71 88888.00 2016-10-04 05:58:16.406 278 11786.29 235.53 52503.70 88888.00 2016-10-04 05:58:16.906 278 11786.26 235.57 52503.70 88888.00 2016-10-04 05:58:17.406 278 11786.24 235.54 52503.68 88888.00 2016-10-04 05:58:17.906 278 11786.28 235.48 52503.66 88888.00 2016-10-04 05:58:18.406 278 11786.31 235.45 52503.61 88888.00 2016-10-04 05:58:18.906 278 11786.34 235.41 52503.62 88888.00 2016-10-04 05:58:19.406 278 11786.35 235.38 52503.67 88888.00 2016-10-04 05:58:19.906 278 11786.29 235.39 52503.76 88888.00 2016-10-04 05:58:20.406 278 11786.15 235.41 52503.84 88888.00 2016-10-04 05:58:20.906 278 11786.13 235.38 52503.85 88888.00 2016-10-04 05:58:21.406 278 11786.22 235.39 52503.80 88888.00 2016-10-04 05:58:21.906 278 11786.38 235.35 52503.70 88888.00 2016-10-04 05:58:22.406 278 11786.35 235.31 52503.70 88888.00 2016-10-04 05:58:22.906 278 11786.32 235.29 52503.71 88888.00 2016-10-04 05:58:23.406 278 11786.37 235.30 52503.71 88888.00 2016-10-04 05:58:23.906 278 11786.39 235.25 52503.75 88888.00 2016-10-04 05:58:24.406 278 11786.38 235.21 52503.76 88888.00 2016-10-04 05:58:24.906 278 11786.37 235.16 52503.75 88888.00 2016-10-04 05:58:25.406 278 11786.37 235.18 52503.73 88888.00 2016-10-04 05:58:25.906 278 11786.38 235.16 52503.76 88888.00 2016-10-04 05:58:26.406 278 11786.35 235.14 52503.77 88888.00 2016-10-04 05:58:26.906 278 11786.35 235.09 52503.76 88888.00 2016-10-04 05:58:27.406 278 11786.37 235.00 52503.76 88888.00 2016-10-04 05:58:27.906 278 11786.38 234.99 52503.76 88888.00 2016-10-04 05:58:28.406 278 11786.38 234.96 52503.77 88888.00 2016-10-04 05:58:28.906 278 11786.40 234.92 52503.77 88888.00 2016-10-04 05:58:29.406 278 11786.47 234.87 52503.73 88888.00 2016-10-04 05:58:29.906 278 11786.50 234.86 52503.71 88888.00 2016-10-04 05:58:30.406 278 11786.53 234.84 52503.71 88888.00 2016-10-04 05:58:30.906 278 11786.58 234.83 52503.67 88888.00 2016-10-04 05:58:31.406 278 11786.51 234.81 52503.70 88888.00 2016-10-04 05:58:31.906 278 11786.50 234.76 52503.71 88888.00 2016-10-04 05:58:32.406 278 11786.48 234.73 52503.71 88888.00 2016-10-04 05:58:32.906 278 11786.49 234.64 52503.68 88888.00 2016-10-04 05:58:33.406 278 11786.56 234.58 52503.62 88888.00 2016-10-04 05:58:33.906 278 11786.55 234.52 52503.63 88888.00 2016-10-04 05:58:34.406 278 11786.55 234.54 52503.63 88888.00 2016-10-04 05:58:34.906 278 11786.51 234.52 52503.67 88888.00 2016-10-04 05:58:35.406 278 11786.48 234.48 52503.63 88888.00 2016-10-04 05:58:35.906 278 11786.49 234.41 52503.62 88888.00 2016-10-04 05:58:36.406 278 11786.51 234.41 52503.61 88888.00 2016-10-04 05:58:36.906 278 11786.56 234.38 52503.59 88888.00 2016-10-04 05:58:37.406 278 11786.55 234.35 52503.60 88888.00 2016-10-04 05:58:37.906 278 11786.46 234.31 52503.63 88888.00 2016-10-04 05:58:38.406 278 11786.49 234.26 52503.63 88888.00 2016-10-04 05:58:38.906 278 11786.58 234.23 52503.63 88888.00 2016-10-04 05:58:39.406 278 11786.57 234.18 52503.63 88888.00 2016-10-04 05:58:39.906 278 11786.55 234.13 52503.64 88888.00 2016-10-04 05:58:40.406 278 11786.57 234.15 52503.66 88888.00 2016-10-04 05:58:40.906 278 11786.63 234.14 52503.61 88888.00 2016-10-04 05:58:41.406 278 11786.69 234.09 52503.60 88888.00 2016-10-04 05:58:41.906 278 11786.70 234.14 52503.58 88888.00 2016-10-04 05:58:42.406 278 11786.65 234.12 52503.59 88888.00 2016-10-04 05:58:42.906 278 11786.64 234.04 52503.60 88888.00 2016-10-04 05:58:43.406 278 11786.64 233.99 52503.62 88888.00 2016-10-04 05:58:43.906 278 11786.64 233.99 52503.58 88888.00 2016-10-04 05:58:44.406 278 11786.67 233.95 52503.55 88888.00 2016-10-04 05:58:44.906 278 11786.68 233.94 52503.59 88888.00 2016-10-04 05:58:45.406 278 11786.67 233.89 52503.60 88888.00 2016-10-04 05:58:45.906 278 11786.64 233.86 52503.64 88888.00 2016-10-04 05:58:46.406 278 11786.65 233.86 52503.67 88888.00 2016-10-04 05:58:46.906 278 11786.67 233.87 52503.63 88888.00 2016-10-04 05:58:47.406 278 11786.65 233.87 52503.66 88888.00 2016-10-04 05:58:47.906 278 11786.66 233.84 52503.67 88888.00 2016-10-04 05:58:48.406 278 11786.64 233.83 52503.70 88888.00 2016-10-04 05:58:48.906 278 11786.67 233.83 52503.73 88888.00 2016-10-04 05:58:49.406 278 11786.61 233.83 52503.77 88888.00 2016-10-04 05:58:49.906 278 11786.51 233.80 52503.72 88888.00 2016-10-04 05:58:50.406 278 11786.52 233.78 52503.73 88888.00 2016-10-04 05:58:50.906 278 11786.60 233.74 52503.66 88888.00 2016-10-04 05:58:51.406 278 11786.66 233.68 52503.60 88888.00 2016-10-04 05:58:51.906 278 11786.70 233.68 52503.57 88888.00 2016-10-04 05:58:52.406 278 11786.66 233.65 52503.57 88888.00 2016-10-04 05:58:52.906 278 11786.66 233.64 52503.60 88888.00 2016-10-04 05:58:53.406 278 11786.67 233.60 52503.62 88888.00 2016-10-04 05:58:53.906 278 11786.65 233.56 52503.61 88888.00 2016-10-04 05:58:54.406 278 11786.68 233.49 52503.61 88888.00 2016-10-04 05:58:54.906 278 11786.67 233.49 52503.67 88888.00 2016-10-04 05:58:55.406 278 11786.49 233.50 52503.80 88888.00 2016-10-04 05:58:55.906 278 11786.40 233.53 52503.90 88888.00 2016-10-04 05:58:56.406 278 11786.43 233.47 52503.87 88888.00 2016-10-04 05:58:56.906 278 11786.49 233.43 52503.86 88888.00 2016-10-04 05:58:57.406 278 11786.46 233.46 52503.88 88888.00 2016-10-04 05:58:57.906 278 11786.48 233.46 52503.89 88888.00 2016-10-04 05:58:58.406 278 11786.30 233.48 52503.99 88888.00 2016-10-04 05:58:58.906 278 11786.19 233.54 52504.06 88888.00 2016-10-04 05:58:59.406 278 11786.28 233.47 52504.03 88888.00 2016-10-04 05:58:59.906 278 11786.29 233.44 52504.06 88888.00 2016-10-04 05:59:00.406 278 11786.32 233.38 52504.05 88888.00 2016-10-04 05:59:00.906 278 11786.37 233.37 52504.01 88888.00 2016-10-04 05:59:01.406 278 11786.38 233.36 52503.99 88888.00 2016-10-04 05:59:01.906 278 11786.33 233.36 52504.05 88888.00 2016-10-04 05:59:02.407 278 11786.38 233.28 52503.98 88888.00 2016-10-04 05:59:02.907 278 11786.42 233.22 52503.95 88888.00 2016-10-04 05:59:03.407 278 11786.48 233.18 52503.93 88888.00 2016-10-04 05:59:03.907 278 11786.46 233.22 52503.95 88888.00 2016-10-04 05:59:04.407 278 11786.43 233.26 52503.99 88888.00 2016-10-04 05:59:04.907 278 11786.38 233.19 52504.04 88888.00 2016-10-04 05:59:05.407 278 11786.39 233.16 52504.05 88888.00 2016-10-04 05:59:05.907 278 11786.40 233.14 52504.05 88888.00 2016-10-04 05:59:06.407 278 11786.44 233.11 52504.02 88888.00 2016-10-04 05:59:06.907 278 11786.46 233.05 52504.01 88888.00 2016-10-04 05:59:07.407 278 11786.42 233.00 52504.01 88888.00 2016-10-04 05:59:07.907 278 11786.41 233.02 52504.05 88888.00 2016-10-04 05:59:08.407 278 11786.42 233.01 52504.07 88888.00 2016-10-04 05:59:08.907 278 11786.42 232.99 52504.11 88888.00 2016-10-04 05:59:09.407 278 11786.38 232.97 52504.19 88888.00 2016-10-04 05:59:09.907 278 11786.25 232.96 52504.25 88888.00 2016-10-04 05:59:10.407 278 11786.34 232.93 52504.20 88888.00 2016-10-04 05:59:10.907 278 11786.52 232.91 52504.12 88888.00 2016-10-04 05:59:11.407 278 11786.56 232.90 52504.15 88888.00 2016-10-04 05:59:11.907 278 11786.57 232.83 52504.13 88888.00 2016-10-04 05:59:12.407 278 11786.53 232.83 52504.10 88888.00 2016-10-04 05:59:12.907 278 11786.46 232.86 52504.13 88888.00 2016-10-04 05:59:13.407 278 11786.44 232.80 52504.13 88888.00 2016-10-04 05:59:13.907 278 11786.39 232.81 52504.17 88888.00 2016-10-04 05:59:14.407 278 11786.40 232.82 52504.19 88888.00 2016-10-04 05:59:14.907 278 11786.44 232.82 52504.15 88888.00 2016-10-04 05:59:15.407 278 11786.41 232.77 52504.17 88888.00 2016-10-04 05:59:15.907 278 11786.43 232.74 52504.17 88888.00 2016-10-04 05:59:16.407 278 11786.46 232.77 52504.22 88888.00 2016-10-04 05:59:16.907 278 11786.37 232.76 52504.31 88888.00 2016-10-04 05:59:17.407 278 11786.37 232.74 52504.31 88888.00 2016-10-04 05:59:17.907 278 11786.35 232.74 52504.29 88888.00 2016-10-04 05:59:18.407 278 11786.26 232.73 52504.29 88888.00 2016-10-04 05:59:18.907 278 11786.29 232.67 52504.29 88888.00 2016-10-04 05:59:19.407 278 11786.32 232.64 52504.34 88888.00 2016-10-04 05:59:19.907 278 11786.31 232.63 52504.35 88888.00 2016-10-04 05:59:20.407 278 11786.30 232.59 52504.31 88888.00 2016-10-04 05:59:20.907 278 11786.28 232.56 52504.30 88888.00 2016-10-04 05:59:21.407 278 11786.28 232.60 52504.29 88888.00 2016-10-04 05:59:21.907 278 11786.30 232.58 52504.28 88888.00 2016-10-04 05:59:22.407 278 11786.32 232.49 52504.26 88888.00 2016-10-04 05:59:22.907 278 11786.29 232.50 52504.33 88888.00 2016-10-04 05:59:23.407 278 11786.24 232.48 52504.37 88888.00 2016-10-04 05:59:23.907 278 11786.23 232.49 52504.34 88888.00 2016-10-04 05:59:24.407 278 11786.09 232.48 52504.41 88888.00 2016-10-04 05:59:24.907 278 11785.94 232.46 52504.45 88888.00 2016-10-04 05:59:25.407 278 11785.90 232.44 52504.52 88888.00 2016-10-04 05:59:25.907 278 11786.08 232.40 52504.47 88888.00 2016-10-04 05:59:26.407 278 11786.15 232.39 52504.48 88888.00 2016-10-04 05:59:26.907 278 11786.14 232.37 52504.45 88888.00 2016-10-04 05:59:27.407 278 11786.09 232.34 52504.41 88888.00 2016-10-04 05:59:27.907 278 11786.13 232.33 52504.41 88888.00 2016-10-04 05:59:28.407 278 11786.17 232.32 52504.43 88888.00 2016-10-04 05:59:28.907 278 11786.19 232.28 52504.48 88888.00 2016-10-04 05:59:29.407 278 11786.17 232.27 52504.52 88888.00 2016-10-04 05:59:29.907 278 11786.13 232.35 52504.56 88888.00 2016-10-04 05:59:30.407 278 11786.12 232.37 52504.58 88888.00 2016-10-04 05:59:30.907 278 11786.09 232.35 52504.57 88888.00 2016-10-04 05:59:31.407 278 11786.08 232.31 52504.56 88888.00 2016-10-04 05:59:31.907 278 11786.04 232.29 52504.59 88888.00 2016-10-04 05:59:32.407 278 11786.00 232.28 52504.61 88888.00 2016-10-04 05:59:32.907 278 11785.99 232.29 52504.63 88888.00 2016-10-04 05:59:33.407 278 11785.99 232.28 52504.70 88888.00 2016-10-04 05:59:33.907 278 11786.02 232.30 52504.70 88888.00 2016-10-04 05:59:34.407 278 11786.04 232.29 52504.70 88888.00 2016-10-04 05:59:34.907 278 11786.08 232.27 52504.70 88888.00 2016-10-04 05:59:35.407 278 11786.02 232.22 52504.75 88888.00 2016-10-04 05:59:35.907 278 11785.98 232.25 52504.75 88888.00 2016-10-04 05:59:36.407 278 11786.00 232.24 52504.75 88888.00 2016-10-04 05:59:36.907 278 11786.06 232.21 52504.77 88888.00 2016-10-04 05:59:37.407 278 11786.00 232.23 52504.85 88888.00 2016-10-04 05:59:37.907 278 11786.00 232.20 52504.83 88888.00 2016-10-04 05:59:38.407 278 11786.04 232.28 52504.86 88888.00 2016-10-04 05:59:38.907 278 11786.05 232.27 52504.93 88888.00 2016-10-04 05:59:39.407 278 11786.11 232.27 52504.90 88888.00 2016-10-04 05:59:39.907 278 11786.09 232.27 52504.92 88888.00 2016-10-04 05:59:40.407 278 11786.06 232.24 52504.94 88888.00 2016-10-04 05:59:40.907 278 11786.09 232.24 52504.93 88888.00 2016-10-04 05:59:41.407 278 11786.09 232.24 52504.96 88888.00 2016-10-04 05:59:41.907 278 11786.16 232.22 52504.96 88888.00 2016-10-04 05:59:42.407 278 11786.11 232.24 52504.99 88888.00 2016-10-04 05:59:42.907 278 11786.07 232.28 52505.07 88888.00 2016-10-04 05:59:43.407 278 11785.99 232.31 52505.17 88888.00 2016-10-04 05:59:43.907 278 11785.93 232.31 52505.22 88888.00 2016-10-04 05:59:44.407 278 11786.03 232.29 52505.16 88888.00 2016-10-04 05:59:44.907 278 11786.05 232.28 52505.12 88888.00 2016-10-04 05:59:45.407 278 11786.02 232.29 52505.12 88888.00 2016-10-04 05:59:45.907 278 11786.03 232.28 52505.13 88888.00 2016-10-04 05:59:46.407 278 11786.05 232.28 52505.12 88888.00 2016-10-04 05:59:46.907 278 11786.04 232.28 52505.13 88888.00 2016-10-04 05:59:47.407 278 11786.13 232.27 52505.11 88888.00 2016-10-04 05:59:47.907 278 11786.19 232.28 52505.13 88888.00 2016-10-04 05:59:48.407 278 11786.14 232.32 52505.17 88888.00 2016-10-04 05:59:48.907 278 11786.11 232.38 52505.19 88888.00 2016-10-04 05:59:49.407 278 11786.08 232.41 52505.26 88888.00 2016-10-04 05:59:49.907 278 11786.07 232.43 52505.32 88888.00 2016-10-04 05:59:50.407 278 11786.09 232.40 52505.32 88888.00 2016-10-04 05:59:50.907 278 11786.09 232.44 52505.30 88888.00 2016-10-04 05:59:51.407 278 11786.09 232.51 52505.34 88888.00 2016-10-04 05:59:51.907 278 11786.08 232.49 52505.37 88888.00 2016-10-04 05:59:52.407 278 11786.08 232.49 52505.38 88888.00 2016-10-04 05:59:52.907 278 11786.08 232.47 52505.43 88888.00 2016-10-04 05:59:53.407 278 11786.05 232.46 52505.45 88888.00 2016-10-04 05:59:53.907 278 11786.04 232.47 52505.46 88888.00 2016-10-04 05:59:54.407 278 11785.98 232.46 52505.51 88888.00 2016-10-04 05:59:54.907 278 11785.98 232.50 52505.53 88888.00 2016-10-04 05:59:55.407 278 11786.02 232.53 52505.55 88888.00 2016-10-04 05:59:55.907 278 11786.04 232.54 52505.54 88888.00 2016-10-04 05:59:56.407 278 11786.02 232.53 52505.54 88888.00 2016-10-04 05:59:56.907 278 11786.06 232.52 52505.54 88888.00 2016-10-04 05:59:57.407 278 11786.12 232.52 52505.56 88888.00 2016-10-04 05:59:57.907 278 11786.19 232.50 52505.57 88888.00 2016-10-04 05:59:58.407 278 11786.20 232.53 52505.52 88888.00 2016-10-04 05:59:58.907 278 11786.14 232.54 52505.53 88888.00 2016-10-04 05:59:59.407 278 11786.08 232.58 52505.57 88888.00 2016-10-04 05:59:59.907 278 11786.09 232.59 52505.62 88888.00 2016-10-04 06:00:00.407 278 11786.12 232.56 52505.64 88888.00 2016-10-04 06:00:00.907 278 11786.09 232.52 52505.65 88888.00 2016-10-04 06:00:01.407 278 11786.11 232.54 52505.64 88888.00 2016-10-04 06:00:01.907 278 11786.11 232.54 52505.64 88888.00 2016-10-04 06:00:02.407 278 11786.12 232.54 52505.63 88888.00 2016-10-04 06:00:02.907 278 11786.20 232.54 52505.63 88888.00 2016-10-04 06:00:03.407 278 11786.23 232.54 52505.71 88888.00 2016-10-04 06:00:03.907 278 11786.23 232.54 52505.72 88888.00 2016-10-04 06:00:04.407 278 11786.20 232.57 52505.75 88888.00 2016-10-04 06:00:04.907 278 11786.22 232.54 52505.74 88888.00 2016-10-04 06:00:05.407 278 11786.25 232.51 52505.73 88888.00 2016-10-04 06:00:05.907 278 11786.28 232.51 52505.67 88888.00 2016-10-04 06:00:06.407 278 11786.26 232.51 52505.65 88888.00 2016-10-04 06:00:06.907 278 11786.24 232.51 52505.70 88888.00 2016-10-04 06:00:07.407 278 11786.25 232.50 52505.74 88888.00 2016-10-04 06:00:07.907 278 11786.22 232.53 52505.76 88888.00 2016-10-04 06:00:08.407 278 11786.26 232.51 52505.74 88888.00 2016-10-04 06:00:08.907 278 11786.30 232.49 52505.72 88888.00 2016-10-04 06:00:09.407 278 11786.38 232.49 52505.70 88888.00 2016-10-04 06:00:09.907 278 11786.42 232.49 52505.69 88888.00 2016-10-04 06:00:10.407 278 11786.39 232.49 52505.72 88888.00 2016-10-04 06:00:10.907 278 11786.44 232.52 52505.73 88888.00 2016-10-04 06:00:11.407 278 11786.46 232.56 52505.71 88888.00 2016-10-04 06:00:11.907 278 11786.44 232.51 52505.69 88888.00 2016-10-04 06:00:12.407 278 11786.44 232.51 52505.70 88888.00 2016-10-04 06:00:12.907 278 11786.43 232.49 52505.66 88888.00 2016-10-04 06:00:13.407 278 11786.48 232.49 52505.66 88888.00 2016-10-04 06:00:13.907 278 11786.53 232.51 52505.66 88888.00 2016-10-04 06:00:14.407 278 11786.58 232.50 52505.62 88888.00 2016-10-04 06:00:14.907 278 11786.57 232.48 52505.61 88888.00 2016-10-04 06:00:15.407 278 11786.55 232.49 52505.61 88888.00 2016-10-04 06:00:15.907 278 11786.57 232.44 52505.64 88888.00 2016-10-04 06:00:16.407 278 11786.57 232.47 52505.67 88888.00 2016-10-04 06:00:16.907 278 11786.55 232.50 52505.71 88888.00 2016-10-04 06:00:17.407 278 11786.56 232.47 52505.70 88888.00 2016-10-04 06:00:17.907 278 11786.58 232.46 52505.67 88888.00 2016-10-04 06:00:18.407 278 11786.58 232.44 52505.67 88888.00 2016-10-04 06:00:18.907 278 11786.60 232.43 52505.70 88888.00 2016-10-04 06:00:19.407 278 11786.60 232.46 52505.72 88888.00 2016-10-04 06:00:19.907 278 11786.59 232.49 52505.75 88888.00 2016-10-04 06:00:20.407 278 11786.65 232.44 52505.75 88888.00 2016-10-04 06:00:20.907 278 11786.69 232.42 52505.75 88888.00 2016-10-04 06:00:21.407 278 11786.70 232.42 52505.75 88888.00 2016-10-04 06:00:21.907 278 11786.68 232.46 52505.71 88888.00 2016-10-04 06:00:22.407 278 11786.67 232.43 52505.72 88888.00 2016-10-04 06:00:22.907 278 11786.63 232.42 52505.73 88888.00 2016-10-04 06:00:23.407 278 11786.65 232.41 52505.76 88888.00 2016-10-04 06:00:23.907 278 11786.72 232.38 52505.75 88888.00 2016-10-04 06:00:24.407 278 11786.73 232.37 52505.74 88888.00 2016-10-04 06:00:24.907 278 11786.76 232.37 52505.71 88888.00 2016-10-04 06:00:25.408 278 11786.77 232.41 52505.74 88888.00 2016-10-04 06:00:25.908 278 11786.79 232.39 52505.79 88888.00 2016-10-04 06:00:26.408 278 11786.84 232.33 52505.76 88888.00 2016-10-04 06:00:26.908 278 11786.87 232.38 52505.73 88888.00 2016-10-04 06:00:27.408 278 11786.90 232.37 52505.75 88888.00 2016-10-04 06:00:27.908 278 11786.90 232.33 52505.72 88888.00 2016-10-04 06:00:28.408 278 11786.95 232.32 52505.67 88888.00 2016-10-04 06:00:28.908 278 11787.00 232.28 52505.69 88888.00 2016-10-04 06:00:29.408 278 11787.00 232.27 52505.71 88888.00 2016-10-04 06:00:29.908 278 11787.00 232.29 52505.71 88888.00 2016-10-04 06:00:30.407 278 11786.98 232.32 52505.74 88888.00 2016-10-04 06:00:30.907 278 11787.00 232.33 52505.74 88888.00 2016-10-04 06:00:31.407 278 11787.05 232.31 52505.70 88888.00 2016-10-04 06:00:31.907 278 11787.12 232.29 52505.65 88888.00 2016-10-04 06:00:32.407 278 11787.10 232.28 52505.69 88888.00 2016-10-04 06:00:32.907 278 11787.12 232.30 52505.72 88888.00 2016-10-04 06:00:33.407 278 11787.13 232.29 52505.73 88888.00 2016-10-04 06:00:33.907 278 11787.14 232.29 52505.72 88888.00 2016-10-04 06:00:34.407 278 11787.14 232.22 52505.72 88888.00 2016-10-04 06:00:34.907 278 11787.17 232.20 52505.72 88888.00 2016-10-04 06:00:35.407 278 11787.08 232.20 52505.78 88888.00 2016-10-04 06:00:35.907 278 11787.11 232.19 52505.75 88888.00 2016-10-04 06:00:36.407 278 11787.19 232.18 52505.72 88888.00 2016-10-04 06:00:36.907 278 11787.23 232.21 52505.69 88888.00 2016-10-04 06:00:37.407 278 11787.27 232.22 52505.67 88888.00 2016-10-04 06:00:37.907 278 11787.25 232.19 52505.71 88888.00 2016-10-04 06:00:38.407 278 11787.27 232.17 52505.72 88888.00 2016-10-04 06:00:38.907 278 11787.31 232.15 52505.70 88888.00 2016-10-04 06:00:39.407 278 11787.33 232.15 52505.69 88888.00 2016-10-04 06:00:39.907 278 11787.33 232.17 52505.65 88888.00 2016-10-04 06:00:40.407 278 11787.30 232.15 52505.64 88888.00 2016-10-04 06:00:40.907 278 11787.27 232.17 52505.66 88888.00 2016-10-04 06:00:41.407 278 11787.28 232.17 52505.73 88888.00 2016-10-04 06:00:41.907 278 11787.31 232.13 52505.69 88888.00 2016-10-04 06:00:42.407 278 11787.36 232.14 52505.64 88888.00 2016-10-04 06:00:42.907 278 11787.36 232.14 52505.71 88888.00 2016-10-04 06:00:43.407 278 11787.36 232.12 52505.72 88888.00 2016-10-04 06:00:43.907 278 11787.35 232.09 52505.70 88888.00 2016-10-04 06:00:44.407 278 11787.38 232.10 52505.67 88888.00 2016-10-04 06:00:44.907 278 11787.39 232.09 52505.66 88888.00 2016-10-04 06:00:45.407 278 11787.43 232.11 52505.66 88888.00 2016-10-04 06:00:45.907 278 11787.44 232.09 52505.71 88888.00 2016-10-04 06:00:46.407 278 11787.36 232.06 52505.79 88888.00 2016-10-04 06:00:46.907 278 11787.34 232.10 52505.79 88888.00 2016-10-04 06:00:47.407 278 11787.44 232.09 52505.72 88888.00 2016-10-04 06:00:47.907 278 11787.45 232.08 52505.73 88888.00 2016-10-04 06:00:48.407 278 11787.44 232.04 52505.72 88888.00 2016-10-04 06:00:48.907 278 11787.45 232.01 52505.74 88888.00 2016-10-04 06:00:49.407 278 11787.45 232.03 52505.76 88888.00 2016-10-04 06:00:49.907 278 11787.45 232.06 52505.74 88888.00 2016-10-04 06:00:50.407 278 11787.51 232.03 52505.75 88888.00 2016-10-04 06:00:50.907 278 11787.52 231.99 52505.78 88888.00 2016-10-04 06:00:51.407 278 11787.53 231.98 52505.78 88888.00 2016-10-04 06:00:51.907 278 11787.53 232.00 52505.80 88888.00 2016-10-04 06:00:52.407 278 11787.53 231.98 52505.80 88888.00 2016-10-04 06:00:52.907 278 11787.57 231.98 52505.78 88888.00 2016-10-04 06:00:53.407 278 11787.60 231.93 52505.80 88888.00 2016-10-04 06:00:53.907 278 11787.60 231.91 52505.81 88888.00 2016-10-04 06:00:54.407 278 11787.62 231.89 52505.82 88888.00 2016-10-04 06:00:54.907 278 11787.60 231.91 52505.84 88888.00 2016-10-04 06:00:55.407 278 11787.63 231.94 52505.81 88888.00 2016-10-04 06:00:55.907 278 11787.66 231.93 52505.82 88888.00 2016-10-04 06:00:56.407 278 11787.64 231.95 52505.87 88888.00 2016-10-04 06:00:56.907 278 11787.64 231.93 52505.87 88888.00 2016-10-04 06:00:57.407 278 11787.63 231.94 52505.89 88888.00 2016-10-04 06:00:57.907 278 11787.61 231.96 52505.91 88888.00 2016-10-04 06:00:58.407 278 11787.58 231.96 52505.88 88888.00 2016-10-04 06:00:58.907 278 11787.60 231.94 52505.89 88888.00 2016-10-04 06:00:59.407 278 11787.62 231.94 52505.91 88888.00 2016-10-04 06:00:59.907 278 11787.62 231.93 52505.93 88888.00 2016-10-04 06:01:00.407 278 11787.61 231.95 52505.95 88888.00 2016-10-04 06:01:00.907 278 11787.61 231.96 52505.96 88888.00 2016-10-04 06:01:01.407 278 11787.63 231.95 52505.95 88888.00 2016-10-04 06:01:01.907 278 11787.60 231.89 52505.92 88888.00 2016-10-04 06:01:02.407 278 11787.62 231.91 52505.90 88888.00 2016-10-04 06:01:02.907 278 11787.64 231.93 52505.95 88888.00 2016-10-04 06:01:03.407 278 11787.63 231.90 52505.97 88888.00 2016-10-04 06:01:03.907 278 11787.62 231.90 52505.98 88888.00 2016-10-04 06:01:04.407 278 11787.60 231.83 52506.00 88888.00 2016-10-04 06:01:04.907 278 11787.63 231.86 52506.01 88888.00 2016-10-04 06:01:05.407 278 11787.65 231.82 52506.02 88888.00 2016-10-04 06:01:05.907 278 11787.69 231.77 52506.04 88888.00 2016-10-04 06:01:06.407 278 11787.67 231.76 52506.05 88888.00 2016-10-04 06:01:06.907 278 11787.64 231.77 52506.06 88888.00 2016-10-04 06:01:07.407 278 11787.61 231.79 52506.09 88888.00 2016-10-04 06:01:07.907 278 11787.60 231.74 52506.06 88888.00 2016-10-04 06:01:08.407 278 11787.62 231.75 52506.00 88888.00 2016-10-04 06:01:08.907 278 11787.64 231.71 52506.00 88888.00 2016-10-04 06:01:09.407 278 11787.62 231.71 52506.06 88888.00 2016-10-04 06:01:09.907 278 11787.60 231.65 52506.05 88888.00 2016-10-04 06:01:10.407 278 11787.64 231.61 52505.98 88888.00 2016-10-04 06:01:10.907 278 11787.65 231.63 52506.00 88888.00 2016-10-04 06:01:11.407 278 11787.66 231.65 52506.00 88888.00 2016-10-04 06:01:11.907 278 11787.64 231.63 52505.99 88888.00 2016-10-04 06:01:12.407 278 11787.63 231.66 52506.00 88888.00 2016-10-04 06:01:12.907 278 11787.63 231.64 52506.00 88888.00 2016-10-04 06:01:13.407 278 11787.66 231.62 52505.99 88888.00 2016-10-04 06:01:13.907 278 11787.70 231.61 52506.01 88888.00 2016-10-04 06:01:14.407 278 11787.72 231.56 52506.04 88888.00 2016-10-04 06:01:14.907 278 11787.75 231.55 52506.02 88888.00 2016-10-04 06:01:15.407 278 11787.81 231.53 52505.98 88888.00 2016-10-04 06:01:15.907 278 11787.80 231.54 52505.93 88888.00 2016-10-04 06:01:16.407 278 11787.75 231.52 52505.95 88888.00 2016-10-04 06:01:16.907 278 11787.77 231.50 52505.98 88888.00 2016-10-04 06:01:17.407 278 11787.79 231.51 52506.01 88888.00 2016-10-04 06:01:17.907 278 11787.78 231.55 52506.04 88888.00 2016-10-04 06:01:18.407 278 11787.78 231.57 52506.04 88888.00 2016-10-04 06:01:18.907 278 11787.75 231.56 52506.04 88888.00 2016-10-04 06:01:19.407 278 11787.73 231.61 52506.00 88888.00 2016-10-04 06:01:19.907 278 11787.77 231.61 52506.02 88888.00 2016-10-04 06:01:20.407 278 11787.80 231.56 52506.00 88888.00 2016-10-04 06:01:20.907 278 11787.81 231.55 52506.01 88888.00 2016-10-04 06:01:21.407 278 11787.82 231.57 52506.00 88888.00 2016-10-04 06:01:21.907 278 11787.86 231.57 52506.00 88888.00 2016-10-04 06:01:22.407 278 11787.93 231.53 52505.97 88888.00 2016-10-04 06:01:22.907 278 11787.98 231.50 52506.01 88888.00 2016-10-04 06:01:23.407 278 11787.96 231.54 52506.06 88888.00 2016-10-04 06:01:23.907 278 11787.90 231.54 52506.08 88888.00 2016-10-04 06:01:24.407 278 11787.87 231.46 52506.08 88888.00 2016-10-04 06:01:24.907 278 11787.90 231.45 52506.06 88888.00 2016-10-04 06:01:25.407 278 11787.96 231.45 52506.06 88888.00 2016-10-04 06:01:25.907 278 11787.99 231.46 52506.05 88888.00 2016-10-04 06:01:26.407 278 11787.99 231.47 52506.04 88888.00 2016-10-04 06:01:26.907 278 11787.97 231.51 52506.06 88888.00 2016-10-04 06:01:27.407 278 11787.95 231.51 52506.07 88888.00 2016-10-04 06:01:27.907 278 11787.91 231.51 52506.07 88888.00 2016-10-04 06:01:28.407 278 11787.96 231.47 52506.10 88888.00 2016-10-04 06:01:28.907 278 11787.95 231.44 52506.13 88888.00 2016-10-04 06:01:29.407 278 11787.95 231.43 52506.15 88888.00 2016-10-04 06:01:29.907 278 11787.92 231.38 52506.16 88888.00 2016-10-04 06:01:30.407 278 11787.93 231.38 52506.15 88888.00 2016-10-04 06:01:30.907 278 11787.93 231.41 52506.17 88888.00 2016-10-04 06:01:31.407 278 11787.95 231.36 52506.16 88888.00 2016-10-04 06:01:31.907 278 11787.96 231.32 52506.14 88888.00 2016-10-04 06:01:32.407 278 11787.96 231.33 52506.15 88888.00 2016-10-04 06:01:32.907 278 11787.98 231.33 52506.15 88888.00 2016-10-04 06:01:33.407 278 11787.95 231.35 52506.16 88888.00 2016-10-04 06:01:33.907 278 11787.96 231.36 52506.18 88888.00 2016-10-04 06:01:34.407 278 11788.00 231.32 52506.20 88888.00 2016-10-04 06:01:34.907 278 11787.95 231.25 52506.26 88888.00 2016-10-04 06:01:35.407 278 11787.75 231.31 52506.40 88888.00 2016-10-04 06:01:35.907 278 11787.71 231.31 52506.45 88888.00 2016-10-04 06:01:36.407 278 11787.73 231.28 52506.49 88888.00 2016-10-04 06:01:36.907 278 11787.69 231.31 52506.50 88888.00 2016-10-04 06:01:37.407 278 11787.73 231.30 52506.45 88888.00 2016-10-04 06:01:37.907 278 11787.74 231.28 52506.42 88888.00 2016-10-04 06:01:38.407 278 11787.54 231.28 52506.57 88888.00 2016-10-04 06:01:38.907 278 11787.29 231.37 52506.73 88888.00 2016-10-04 06:01:39.407 278 11787.16 231.40 52506.84 88888.00 2016-10-04 06:01:39.907 278 11787.18 231.35 52506.79 88888.00 2016-10-04 06:01:40.407 278 11787.13 231.32 52506.87 88888.00 2016-10-04 06:01:40.907 278 11787.09 231.30 52506.89 88888.00 2016-10-04 06:01:41.407 278 11787.21 231.25 52506.80 88888.00 2016-10-04 06:01:41.907 278 11787.28 231.30 52506.75 88888.00 2016-10-04 06:01:42.407 278 11787.11 231.30 52506.88 88888.00 2016-10-04 06:01:42.907 278 11786.79 231.27 52507.10 88888.00 2016-10-04 06:01:43.407 278 11786.68 231.27 52507.19 88888.00 2016-10-04 06:01:43.907 278 11786.53 231.28 52507.31 88888.00 2016-10-04 06:01:44.407 278 11786.81 231.27 52507.10 88888.00 2016-10-04 06:01:44.907 278 11784.19 232.03 52510.21 88888.00 2016-10-04 06:01:45.408 278 11785.73 231.60 52508.57 88888.00 2016-10-04 06:01:45.908 278 11787.30 231.15 52506.79 88888.00 2016-10-04 06:01:46.408 278 11787.45 231.11 52506.59 88888.00 2016-10-04 06:01:46.908 278 11787.35 231.11 52506.64 88888.00 2016-10-04 06:01:47.408 278 11787.02 231.07 52506.86 88888.00 2016-10-04 06:01:47.908 278 11786.96 230.99 52506.87 88888.00 2016-10-04 06:01:48.408 278 11787.02 230.99 52506.81 88888.00 2016-10-04 06:01:48.908 278 11787.08 231.01 52506.77 88888.00 2016-10-04 06:01:49.408 278 11787.10 231.01 52506.78 88888.00 2016-10-04 06:01:49.908 278 11787.08 230.98 52506.80 88888.00 2016-10-04 06:01:50.408 278 11787.08 230.97 52506.81 88888.00 2016-10-04 06:01:50.908 278 11787.04 230.98 52506.78 88888.00 2016-10-04 06:01:51.408 278 11787.08 230.91 52506.77 88888.00 2016-10-04 06:01:51.908 278 11787.09 230.92 52506.76 88888.00 2016-10-04 06:01:52.408 278 11787.16 230.91 52506.75 88888.00 2016-10-04 06:01:52.908 278 11787.20 230.91 52506.75 88888.00 2016-10-04 06:01:53.408 278 11787.22 230.88 52506.72 88888.00 2016-10-04 06:01:53.908 278 11787.22 230.78 52506.72 88888.00 2016-10-04 06:01:54.408 278 11787.31 230.77 52506.69 88888.00 2016-10-04 06:01:54.908 278 11787.34 230.79 52506.69 88888.00 2016-10-04 06:01:55.408 278 11787.29 230.77 52506.70 88888.00 2016-10-04 06:01:55.908 278 11787.28 230.76 52506.68 88888.00 2016-10-04 06:01:56.408 278 11787.30 230.79 52506.67 88888.00 2016-10-04 06:01:56.908 278 11787.38 230.79 52506.67 88888.00 2016-10-04 06:01:57.408 278 11787.42 230.77 52506.64 88888.00 2016-10-04 06:01:57.908 278 11787.37 230.74 52506.68 88888.00 2016-10-04 06:01:58.408 278 11787.39 230.73 52506.66 88888.00 2016-10-04 06:01:58.908 278 11787.40 230.70 52506.66 88888.00 2016-10-04 06:01:59.408 278 11787.42 230.69 52506.63 88888.00 2016-10-04 06:01:59.908 278 11787.45 230.73 52506.59 88888.00 2016-10-04 06:02:00.408 278 11787.43 230.73 52506.60 88888.00 2016-10-04 06:02:00.908 278 11787.44 230.72 52506.61 88888.00 2016-10-04 06:02:01.408 278 11787.43 230.73 52506.61 88888.00 2016-10-04 06:02:01.908 278 11787.42 230.68 52506.60 88888.00 2016-10-04 06:02:02.408 278 11787.42 230.68 52506.62 88888.00 2016-10-04 06:02:02.908 278 11787.45 230.64 52506.61 88888.00 2016-10-04 06:02:03.408 278 11787.47 230.62 52506.60 88888.00 2016-10-04 06:02:03.908 278 11787.52 230.62 52506.59 88888.00 2016-10-04 06:02:04.408 278 11787.51 230.64 52506.59 88888.00 2016-10-04 06:02:04.908 278 11787.49 230.64 52506.60 88888.00 2016-10-04 06:02:05.408 278 11787.52 230.63 52506.58 88888.00 2016-10-04 06:02:05.908 278 11787.52 230.67 52506.57 88888.00 2016-10-04 06:02:06.408 278 11787.54 230.62 52506.54 88888.00 2016-10-04 06:02:06.908 278 11787.54 230.55 52506.51 88888.00 2016-10-04 06:02:07.408 278 11787.57 230.51 52506.48 88888.00 2016-10-04 06:02:07.908 278 11787.55 230.48 52506.49 88888.00 2016-10-04 06:02:08.408 278 11787.48 230.47 52506.58 88888.00 2016-10-04 06:02:08.908 278 11787.52 230.49 52506.58 88888.00 2016-10-04 06:02:09.408 278 11787.52 230.47 52506.61 88888.00 2016-10-04 06:02:09.908 278 11787.55 230.47 52506.59 88888.00 2016-10-04 06:02:10.408 278 11787.54 230.47 52506.55 88888.00 2016-10-04 06:02:10.908 278 11787.56 230.45 52506.54 88888.00 2016-10-04 06:02:11.408 278 11787.58 230.44 52506.57 88888.00 2016-10-04 06:02:11.908 278 11787.61 230.41 52506.58 88888.00 2016-10-04 06:02:12.408 278 11787.57 230.39 52506.58 88888.00 2016-10-04 06:02:12.908 278 11787.57 230.37 52506.52 88888.00 2016-10-04 06:02:13.408 278 11787.58 230.39 52506.54 88888.00 2016-10-04 06:02:13.908 278 11787.65 230.38 52506.59 88888.00 2016-10-04 06:02:14.408 278 11787.84 230.31 52506.44 88888.00 2016-10-04 06:02:14.908 278 11788.22 230.19 52506.18 88888.00 2016-10-04 06:02:15.408 278 11788.34 230.14 52506.10 88888.00 2016-10-04 06:02:15.908 278 11788.37 230.09 52506.11 88888.00 2016-10-04 06:02:16.408 278 11788.40 230.14 52506.13 88888.00 2016-10-04 06:02:16.908 278 11788.39 230.09 52506.10 88888.00 2016-10-04 06:02:17.408 278 11788.39 230.05 52506.11 88888.00 2016-10-04 06:02:17.908 278 11788.35 230.01 52506.11 88888.00 2016-10-04 06:02:18.408 278 11788.33 229.98 52506.09 88888.00 2016-10-04 06:02:18.908 278 11788.34 229.95 52506.06 88888.00 2016-10-04 06:02:19.408 278 11788.36 229.93 52506.04 88888.00 2016-10-04 06:02:19.908 278 11788.35 229.93 52506.06 88888.00 2016-10-04 06:02:20.408 278 11788.39 229.93 52506.06 88888.00 2016-10-04 06:02:20.908 278 11788.40 229.91 52506.02 88888.00 2016-10-04 06:02:21.408 278 11788.39 229.93 52505.99 88888.00 2016-10-04 06:02:21.908 278 11788.37 229.91 52506.04 88888.00 2016-10-04 06:02:22.408 278 11788.39 229.87 52506.04 88888.00 2016-10-04 06:02:22.908 278 11788.42 229.82 52506.02 88888.00 2016-10-04 06:02:23.408 278 11788.43 229.82 52506.01 88888.00 2016-10-04 06:02:23.908 278 11788.48 229.82 52506.00 88888.00 2016-10-04 06:02:24.408 278 11788.47 229.81 52505.96 88888.00 2016-10-04 06:02:24.908 278 11788.41 229.81 52505.99 88888.00 2016-10-04 06:02:25.408 278 11788.40 229.80 52505.99 88888.00 2016-10-04 06:02:25.908 278 11788.37 229.77 52506.01 88888.00 2016-10-04 06:02:26.408 278 11788.39 229.76 52505.99 88888.00 2016-10-04 06:02:26.908 278 11788.41 229.75 52505.98 88888.00 2016-10-04 06:02:27.408 278 11788.42 229.79 52506.00 88888.00 2016-10-04 06:02:27.908 278 11788.44 229.75 52506.01 88888.00 2016-10-04 06:02:28.408 278 11788.48 229.67 52505.96 88888.00 2016-10-04 06:02:28.908 278 11788.44 229.65 52505.98 88888.00 2016-10-04 06:02:29.408 278 11788.42 229.62 52505.99 88888.00 2016-10-04 06:02:29.908 278 11788.41 229.61 52506.00 88888.00 2016-10-04 06:02:30.408 278 11788.42 229.61 52506.00 88888.00 2016-10-04 06:02:30.908 278 11788.40 229.61 52506.00 88888.00 2016-10-04 06:02:31.408 278 11788.39 229.59 52506.01 88888.00 2016-10-04 06:02:31.908 278 11788.43 229.57 52505.99 88888.00 2016-10-04 06:02:32.408 278 11788.47 229.53 52505.97 88888.00 2016-10-04 06:02:32.908 278 11788.47 229.52 52505.97 88888.00 2016-10-04 06:02:33.408 278 11788.47 229.50 52505.98 88888.00 2016-10-04 06:02:33.908 278 11788.48 229.47 52506.00 88888.00 2016-10-04 06:02:34.408 278 11788.45 229.47 52506.07 88888.00 2016-10-04 06:02:34.908 278 11788.42 229.46 52506.06 88888.00 2016-10-04 06:02:35.408 278 11788.40 229.43 52506.04 88888.00 2016-10-04 06:02:35.908 278 11788.40 229.38 52506.04 88888.00 2016-10-04 06:02:36.408 278 11788.40 229.39 52506.02 88888.00 2016-10-04 06:02:36.908 278 11788.41 229.38 52506.00 88888.00 2016-10-04 06:02:37.408 278 11788.42 229.38 52506.02 88888.00 2016-10-04 06:02:37.908 278 11788.47 229.37 52506.00 88888.00 2016-10-04 06:02:38.408 278 11788.48 229.34 52505.97 88888.00 2016-10-04 06:02:38.908 278 11788.47 229.29 52505.98 88888.00 2016-10-04 06:02:39.408 278 11788.48 229.30 52505.98 88888.00 2016-10-04 06:02:39.908 278 11788.49 229.31 52506.01 88888.00 2016-10-04 06:02:40.408 278 11788.48 229.31 52506.01 88888.00 2016-10-04 06:02:40.908 278 11788.48 229.31 52505.98 88888.00 2016-10-04 06:02:41.408 278 11788.47 229.33 52506.02 88888.00 2016-10-04 06:02:41.908 278 11788.47 229.32 52506.00 88888.00 2016-10-04 06:02:42.408 278 11788.50 229.30 52505.97 88888.00 2016-10-04 06:02:42.908 278 11788.47 229.28 52506.02 88888.00 2016-10-04 06:02:43.408 278 11788.47 229.24 52506.02 88888.00 2016-10-04 06:02:43.908 278 11788.47 229.24 52506.04 88888.00 2016-10-04 06:02:44.408 278 11788.50 229.17 52506.04 88888.00 2016-10-04 06:02:44.908 278 11788.57 229.11 52506.04 88888.00 2016-10-04 06:02:45.408 278 11788.57 229.17 52506.04 88888.00 2016-10-04 06:02:45.908 278 11788.49 229.21 52506.01 88888.00 2016-10-04 06:02:46.408 278 11788.48 229.22 52506.02 88888.00 2016-10-04 06:02:46.908 278 11788.44 229.15 52506.02 88888.00 2016-10-04 06:02:47.408 278 11788.36 229.13 52506.04 88888.00 2016-10-04 06:02:47.908 278 11788.32 229.04 52506.05 88888.00 2016-10-04 06:02:48.408 278 11788.27 228.95 52506.07 88888.00 2016-10-04 06:02:48.908 278 11788.25 228.96 52506.06 88888.00 2016-10-04 06:02:49.408 278 11788.26 228.95 52506.04 88888.00 2016-10-04 06:02:49.908 278 11788.30 228.93 52506.02 88888.00 2016-10-04 06:02:50.408 278 11788.27 228.91 52506.04 88888.00 2016-10-04 06:02:50.908 278 11788.28 228.90 52506.04 88888.00 2016-10-04 06:02:51.408 278 11788.31 228.85 52506.04 88888.00 2016-10-04 06:02:51.908 278 11788.34 228.83 52506.02 88888.00 2016-10-04 06:02:52.408 278 11788.36 228.88 52506.02 88888.00 2016-10-04 06:02:52.908 278 11788.28 228.84 52506.01 88888.00 2016-10-04 06:02:53.408 278 11788.24 228.83 52506.01 88888.00 2016-10-04 06:02:53.908 278 11788.24 228.81 52506.05 88888.00 2016-10-04 06:02:54.408 278 11788.24 228.79 52506.05 88888.00 2016-10-04 06:02:54.908 278 11788.23 228.80 52506.04 88888.00 2016-10-04 06:02:55.408 278 11788.26 228.79 52506.02 88888.00 2016-10-04 06:02:55.908 278 11788.27 228.75 52506.02 88888.00 2016-10-04 06:02:56.408 278 11788.26 228.67 52506.04 88888.00 2016-10-04 06:02:56.908 278 11788.26 228.66 52506.06 88888.00 2016-10-04 06:02:57.408 278 11788.21 228.66 52506.08 88888.00 2016-10-04 06:02:57.908 278 11788.16 228.65 52506.09 88888.00 2016-10-04 06:02:58.408 278 11788.19 228.67 52506.10 88888.00 2016-10-04 06:02:58.908 278 11788.23 228.73 52506.13 88888.00 2016-10-04 06:02:59.408 278 11788.18 228.72 52506.13 88888.00 2016-10-04 06:02:59.908 278 11788.18 228.66 52506.16 88888.00 2016-10-04 06:03:00.408 278 11788.22 228.66 52506.15 88888.00 2016-10-04 06:03:00.908 278 11788.15 228.65 52506.13 88888.00 2016-10-04 06:03:01.408 278 11788.10 228.65 52506.08 88888.00 2016-10-04 06:03:01.908 278 11788.17 228.63 52506.11 88888.00 2016-10-04 06:03:02.408 278 11788.17 228.56 52506.16 88888.00 2016-10-04 06:03:02.908 278 11788.15 228.56 52506.19 88888.00 2016-10-04 06:03:03.408 278 11788.17 228.54 52506.17 88888.00 2016-10-04 06:03:03.908 278 11788.17 228.53 52506.15 88888.00 2016-10-04 06:03:04.408 278 11788.17 228.55 52506.10 88888.00 2016-10-04 06:03:04.908 278 11788.15 228.60 52506.11 88888.00 2016-10-04 06:03:05.408 278 11788.10 228.56 52506.13 88888.00 2016-10-04 06:03:05.908 278 11788.09 228.51 52506.14 88888.00 2016-10-04 06:03:06.408 278 11788.15 228.47 52506.13 88888.00 2016-10-04 06:03:06.908 278 11788.13 228.49 52506.15 88888.00 2016-10-04 06:03:07.408 278 11788.10 228.50 52506.16 88888.00 2016-10-04 06:03:07.908 278 11788.13 228.44 52506.17 88888.00 2016-10-04 06:03:08.408 278 11788.14 228.44 52506.19 88888.00 2016-10-04 06:03:08.908 278 11788.07 228.49 52506.22 88888.00 2016-10-04 06:03:09.408 278 11788.07 228.46 52506.25 88888.00 2016-10-04 06:03:09.908 278 11788.09 228.44 52506.26 88888.00 2016-10-04 06:03:10.408 278 11788.13 228.39 52506.24 88888.00 2016-10-04 06:03:10.908 278 11788.17 228.35 52506.24 88888.00 2016-10-04 06:03:11.408 278 11788.15 228.32 52506.23 88888.00 2016-10-04 06:03:11.908 278 11788.04 228.39 52506.26 88888.00 2016-10-04 06:03:12.408 278 11788.00 228.39 52506.28 88888.00 2016-10-04 06:03:12.908 278 11788.01 228.36 52506.28 88888.00 2016-10-04 06:03:13.408 278 11787.95 228.35 52506.31 88888.00 2016-10-04 06:03:13.908 278 11787.89 228.37 52506.34 88888.00 2016-10-04 06:03:14.408 278 11787.88 228.37 52506.36 88888.00 2016-10-04 06:03:14.908 278 11787.88 228.37 52506.34 88888.00 2016-10-04 06:03:15.408 278 11787.89 228.35 52506.33 88888.00 2016-10-04 06:03:15.908 278 11787.89 228.33 52506.33 88888.00 2016-10-04 06:03:16.408 278 11787.97 228.34 52506.28 88888.00 2016-10-04 06:03:16.908 278 11787.96 228.39 52506.28 88888.00 2016-10-04 06:03:17.408 278 11787.96 228.37 52506.27 88888.00 2016-10-04 06:03:17.908 278 11787.91 228.33 52506.28 88888.00 2016-10-04 06:03:18.408 278 11787.88 228.31 52506.33 88888.00 2016-10-04 06:03:18.908 278 11787.86 228.33 52506.37 88888.00 2016-10-04 06:03:19.408 278 11787.86 228.32 52506.39 88888.00 2016-10-04 06:03:19.908 278 11787.83 228.33 52506.35 88888.00 2016-10-04 06:03:20.408 278 11787.82 228.32 52506.36 88888.00 2016-10-04 06:03:20.908 278 11787.88 228.30 52506.37 88888.00 2016-10-04 06:03:21.408 278 11787.90 228.27 52506.39 88888.00 2016-10-04 06:03:21.908 278 11787.88 228.30 52506.40 88888.00 2016-10-04 06:03:22.408 278 11787.90 228.33 52506.35 88888.00 2016-10-04 06:03:22.908 278 11787.88 228.31 52506.40 88888.00 2016-10-04 06:03:23.408 278 11787.84 228.26 52506.44 88888.00 2016-10-04 06:03:23.908 278 11787.82 228.25 52506.44 88888.00 2016-10-04 06:03:24.408 278 11787.82 228.24 52506.43 88888.00 2016-10-04 06:03:24.908 278 11787.82 228.30 52506.41 88888.00 2016-10-04 06:03:25.408 278 11787.83 228.34 52506.41 88888.00 2016-10-04 06:03:25.908 278 11787.81 228.35 52506.42 88888.00 2016-10-04 06:03:26.408 278 11787.81 228.33 52506.43 88888.00 2016-10-04 06:03:26.908 278 11787.80 228.33 52506.43 88888.00 2016-10-04 06:03:27.408 278 11787.80 228.32 52506.45 88888.00 2016-10-04 06:03:27.908 278 11787.77 228.33 52506.43 88888.00 2016-10-04 06:03:28.408 278 11787.72 228.36 52506.45 88888.00 2016-10-04 06:03:28.908 278 11787.72 228.32 52506.45 88888.00 2016-10-04 06:03:29.408 278 11787.69 228.27 52506.50 88888.00 2016-10-04 06:03:29.908 278 11787.67 228.24 52506.51 88888.00 2016-10-04 06:03:30.408 278 11787.67 228.26 52506.51 88888.00 2016-10-04 06:03:30.908 278 11787.66 228.24 52506.49 88888.00 2016-10-04 06:03:31.408 278 11787.66 228.21 52506.46 88888.00 2016-10-04 06:03:31.908 278 11787.62 228.22 52506.49 88888.00 2016-10-04 06:03:32.408 278 11787.51 228.30 52506.57 88888.00 2016-10-04 06:03:32.908 278 11787.45 228.34 52506.61 88888.00 2016-10-04 06:03:33.408 278 11787.42 228.33 52506.67 88888.00 2016-10-04 06:03:33.908 278 11787.48 228.28 52506.63 88888.00 2016-10-04 06:03:34.408 278 11787.54 228.28 52506.57 88888.00 2016-10-04 06:03:34.908 278 11787.55 228.30 52506.58 88888.00 2016-10-04 06:03:35.408 278 11787.57 228.30 52506.61 88888.00 2016-10-04 06:03:35.908 278 11787.57 228.31 52506.64 88888.00 2016-10-04 06:03:36.408 278 11787.49 228.31 52506.71 88888.00 2016-10-04 06:03:36.908 278 11787.49 228.31 52506.71 88888.00 2016-10-04 06:03:37.408 278 11787.52 228.26 52506.66 88888.00 2016-10-04 06:03:37.908 278 11787.56 228.21 52506.61 88888.00 2016-10-04 06:03:38.408 278 11787.57 228.25 52506.64 88888.00 2016-10-04 06:03:38.908 278 11787.57 228.27 52506.69 88888.00 2016-10-04 06:03:39.408 278 11787.62 228.25 52506.66 88888.00 2016-10-04 06:03:39.908 278 11787.62 228.23 52506.63 88888.00 2016-10-04 06:03:40.408 278 11787.64 228.24 52506.58 88888.00 2016-10-04 06:03:40.908 278 11787.69 228.26 52506.61 88888.00 2016-10-04 06:03:41.408 278 11787.67 228.28 52506.64 88888.00 2016-10-04 06:03:41.908 278 11787.66 228.28 52506.66 88888.00 2016-10-04 06:03:42.408 278 11787.71 228.24 52506.66 88888.00 2016-10-04 06:03:42.908 278 11787.71 228.24 52506.64 88888.00 2016-10-04 06:03:43.408 278 11787.70 228.25 52506.60 88888.00 2016-10-04 06:03:43.908 278 11787.71 228.30 52506.58 88888.00 2016-10-04 06:03:44.408 278 11787.71 228.25 52506.58 88888.00 2016-10-04 06:03:44.908 278 11787.67 228.21 52506.61 88888.00 2016-10-04 06:03:45.408 278 11787.61 228.24 52506.64 88888.00 2016-10-04 06:03:45.908 278 11787.64 228.22 52506.68 88888.00 2016-10-04 06:03:46.408 278 11787.70 228.23 52506.70 88888.00 2016-10-04 06:03:46.908 278 11787.73 228.25 52506.70 88888.00 2016-10-04 06:03:47.408 278 11787.72 228.26 52506.70 88888.00 2016-10-04 06:03:47.908 278 11787.72 228.30 52506.71 88888.00 2016-10-04 06:03:48.408 278 11787.69 228.28 52506.70 88888.00 2016-10-04 06:03:48.908 278 11787.67 228.28 52506.67 88888.00 2016-10-04 06:03:49.408 278 11787.65 228.30 52506.66 88888.00 2016-10-04 06:03:49.908 278 11787.67 228.34 52506.61 88888.00 2016-10-04 06:03:50.408 278 11787.69 228.31 52506.61 88888.00 2016-10-04 06:03:50.908 278 11787.69 228.35 52506.70 88888.00 2016-10-04 06:03:51.408 278 11787.73 228.35 52506.67 88888.00 2016-10-04 06:03:51.908 278 11787.75 228.34 52506.62 88888.00 2016-10-04 06:03:52.408 278 11787.77 228.36 52506.60 88888.00 2016-10-04 06:03:52.908 278 11787.78 228.34 52506.58 88888.00 2016-10-04 06:03:53.408 278 11787.81 228.36 52506.59 88888.00 2016-10-04 06:03:53.908 278 11787.79 228.40 52506.61 88888.00 2016-10-04 06:03:54.408 278 11787.81 228.39 52506.62 88888.00 2016-10-04 06:03:54.908 278 11787.84 228.35 52506.61 88888.00 2016-10-04 06:03:55.408 278 11787.84 228.27 52506.63 88888.00 2016-10-04 06:03:55.908 278 11787.84 228.28 52506.64 88888.00 2016-10-04 06:03:56.408 278 11787.87 228.31 52506.66 88888.00 2016-10-04 06:03:56.908 278 11787.88 228.25 52506.64 88888.00 2016-10-04 06:03:57.408 278 11787.87 228.26 52506.62 88888.00 2016-10-04 06:03:57.908 278 11787.84 228.25 52506.64 88888.00 2016-10-04 06:03:58.408 278 11787.87 228.25 52506.61 88888.00 2016-10-04 06:03:58.908 278 11787.87 228.23 52506.60 88888.00 2016-10-04 06:03:59.408 278 11787.90 228.22 52506.61 88888.00 2016-10-04 06:03:59.908 278 11787.91 228.21 52506.64 88888.00 2016-10-04 06:04:00.408 278 11787.92 228.24 52506.66 88888.00 2016-10-04 06:04:00.908 278 11787.92 228.26 52506.63 88888.00 2016-10-04 06:04:01.408 278 11787.91 228.25 52506.59 88888.00 2016-10-04 06:04:01.908 278 11787.90 228.25 52506.58 88888.00 2016-10-04 06:04:02.408 278 11787.90 228.21 52506.57 88888.00 2016-10-04 06:04:02.908 278 11787.89 228.18 52506.55 88888.00 2016-10-04 06:04:03.408 278 11787.90 228.21 52506.55 88888.00 2016-10-04 06:04:03.908 278 11787.82 228.21 52506.58 88888.00 2016-10-04 06:04:04.408 278 11787.79 228.17 52506.59 88888.00 2016-10-04 06:04:04.908 278 11787.73 228.20 52506.62 88888.00 2016-10-04 06:04:05.408 278 11787.73 228.26 52506.61 88888.00 2016-10-04 06:04:05.908 278 11787.77 228.23 52506.57 88888.00 2016-10-04 06:04:06.408 278 11787.78 228.22 52506.55 88888.00 2016-10-04 06:04:06.908 278 11787.75 228.27 52506.55 88888.00 2016-10-04 06:04:07.408 278 11787.73 228.25 52506.60 88888.00 2016-10-04 06:04:07.908 278 11787.72 228.23 52506.61 88888.00 2016-10-04 06:04:08.408 278 11787.72 228.24 52506.64 88888.00 2016-10-04 06:04:08.908 278 11787.73 228.23 52506.60 88888.00 2016-10-04 06:04:09.408 278 11787.75 228.24 52506.53 88888.00 2016-10-04 06:04:09.908 278 11787.69 228.24 52506.53 88888.00 2016-10-04 06:04:10.408 278 11787.67 228.17 52506.53 88888.00 2016-10-04 06:04:10.908 278 11787.67 228.14 52506.55 88888.00 2016-10-04 06:04:11.408 278 11787.67 228.16 52506.53 88888.00 2016-10-04 06:04:11.908 278 11787.70 228.21 52506.57 88888.00 2016-10-04 06:04:12.408 278 11787.70 228.17 52506.57 88888.00 2016-10-04 06:04:12.908 278 11787.72 228.15 52506.54 88888.00 2016-10-04 06:04:13.408 278 11787.72 228.16 52506.51 88888.00 2016-10-04 06:04:13.908 278 11787.71 228.18 52506.52 88888.00 2016-10-04 06:04:14.408 278 11787.70 228.20 52506.51 88888.00 2016-10-04 06:04:14.908 278 11787.72 228.20 52506.52 88888.00 2016-10-04 06:04:15.408 278 11787.79 228.18 52506.50 88888.00 2016-10-04 06:04:15.908 278 11787.74 228.17 52506.50 88888.00 2016-10-04 06:04:16.408 278 11787.75 228.14 52506.50 88888.00 2016-10-04 06:04:16.908 278 11787.80 228.14 52506.48 88888.00 2016-10-04 06:04:17.408 278 11787.82 228.13 52506.45 88888.00 2016-10-04 06:04:17.908 278 11787.87 228.12 52506.42 88888.00 2016-10-04 06:04:18.408 278 11787.89 228.11 52506.43 88888.00 2016-10-04 06:04:18.908 278 11787.90 228.10 52506.45 88888.00 2016-10-04 06:04:19.408 278 11787.91 228.07 52506.43 88888.00 2016-10-04 06:04:19.908 278 11787.93 228.03 52506.42 88888.00 2016-10-04 06:04:20.409 278 11787.92 228.07 52506.41 88888.00 2016-10-04 06:04:20.909 278 11787.95 228.06 52506.42 88888.00 2016-10-04 06:04:21.409 278 11788.00 228.05 52506.41 88888.00 2016-10-04 06:04:21.909 278 11788.02 228.07 52506.39 88888.00 2016-10-04 06:04:22.409 278 11788.04 228.04 52506.34 88888.00 2016-10-04 06:04:22.909 278 11788.00 228.01 52506.35 88888.00 2016-10-04 06:04:23.409 278 11787.99 228.03 52506.34 88888.00 2016-10-04 06:04:23.909 278 11787.99 228.01 52506.31 88888.00 2016-10-04 06:04:24.409 278 11787.99 227.99 52506.32 88888.00 2016-10-04 06:04:24.909 278 11788.01 227.93 52506.37 88888.00 2016-10-04 06:04:25.409 278 11788.04 227.87 52506.36 88888.00 2016-10-04 06:04:25.909 278 11788.06 227.87 52506.39 88888.00 2016-10-04 06:04:26.409 278 11788.02 227.88 52506.37 88888.00 2016-10-04 06:04:26.909 278 11787.98 227.84 52506.35 88888.00 2016-10-04 06:04:27.409 278 11787.97 227.79 52506.34 88888.00 2016-10-04 06:04:27.909 278 11787.97 227.75 52506.34 88888.00 2016-10-04 06:04:28.409 278 11788.00 227.76 52506.33 88888.00 2016-10-04 06:04:28.909 278 11788.01 227.73 52506.31 88888.00 2016-10-04 06:04:29.409 278 11788.04 227.69 52506.31 88888.00 2016-10-04 06:04:29.909 278 11787.99 227.66 52506.33 88888.00 2016-10-04 06:04:30.409 278 11787.97 227.63 52506.33 88888.00 2016-10-04 06:04:30.909 278 11787.98 227.59 52506.32 88888.00 2016-10-04 06:04:31.409 278 11788.06 227.59 52506.28 88888.00 2016-10-04 06:04:31.909 278 11788.08 227.57 52506.24 88888.00 2016-10-04 06:04:32.409 278 11788.10 227.54 52506.18 88888.00 2016-10-04 06:04:32.909 278 11788.10 227.50 52506.18 88888.00 2016-10-04 06:04:33.409 278 11788.08 227.47 52506.19 88888.00 2016-10-04 06:04:33.909 278 11788.08 227.45 52506.22 88888.00 2016-10-04 06:04:34.409 278 11788.01 227.43 52506.24 88888.00 2016-10-04 06:04:34.909 278 11787.97 227.44 52506.24 88888.00 2016-10-04 06:04:35.409 278 11787.99 227.39 52506.19 88888.00 2016-10-04 06:04:35.909 278 11787.97 227.37 52506.19 88888.00 2016-10-04 06:04:36.409 278 11788.01 227.34 52506.15 88888.00 2016-10-04 06:04:36.909 278 11788.08 227.28 52506.13 88888.00 2016-10-04 06:04:37.409 278 11788.10 227.23 52506.11 88888.00 2016-10-04 06:04:37.909 278 11788.07 227.20 52506.11 88888.00 2016-10-04 06:04:38.409 278 11788.06 227.17 52506.11 88888.00 2016-10-04 06:04:38.909 278 11788.08 227.14 52506.08 88888.00 2016-10-04 06:04:39.409 278 11788.07 227.14 52506.06 88888.00 2016-10-04 06:04:39.909 278 11788.06 227.12 52506.02 88888.00 2016-10-04 06:04:40.409 278 11788.10 227.07 52505.99 88888.00 2016-10-04 06:04:40.909 278 11788.10 227.02 52505.99 88888.00 2016-10-04 06:04:41.409 278 11788.10 226.96 52505.97 88888.00 2016-10-04 06:04:41.909 278 11788.16 226.96 52505.91 88888.00 2016-10-04 06:04:42.409 278 11788.13 226.98 52505.92 88888.00 2016-10-04 06:04:42.909 278 11788.14 226.96 52505.92 88888.00 2016-10-04 06:04:43.409 278 11788.13 226.96 52505.90 88888.00 2016-10-04 06:04:43.909 278 11788.17 226.91 52505.90 88888.00 2016-10-04 06:04:44.409 278 11788.15 226.85 52505.93 88888.00 2016-10-04 06:04:44.909 278 11788.12 226.82 52505.99 88888.00 2016-10-04 06:04:45.409 278 11788.08 226.82 52506.00 88888.00 2016-10-04 06:04:45.909 278 11788.08 226.84 52506.01 88888.00 2016-10-04 06:04:46.409 278 11788.08 226.78 52505.99 88888.00 2016-10-04 06:04:46.909 278 11788.09 226.76 52505.98 88888.00 2016-10-04 06:04:47.409 278 11788.06 226.75 52505.97 88888.00 2016-10-04 06:04:47.909 278 11788.05 226.73 52505.96 88888.00 2016-10-04 06:04:48.409 278 11788.05 226.69 52505.95 88888.00 2016-10-04 06:04:48.909 278 11788.05 226.69 52505.90 88888.00 2016-10-04 06:04:49.409 278 11787.99 226.67 52505.92 88888.00 2016-10-04 06:04:49.909 278 11787.91 226.63 52505.96 88888.00 2016-10-04 06:04:50.409 278 11787.91 226.59 52505.95 88888.00 2016-10-04 06:04:50.909 278 11787.91 226.55 52505.93 88888.00 2016-10-04 06:04:51.409 278 11787.92 226.56 52505.95 88888.00 2016-10-04 06:04:51.909 278 11787.87 226.55 52505.96 88888.00 2016-10-04 06:04:52.409 278 11787.88 226.58 52505.98 88888.00 2016-10-04 06:04:52.909 278 11787.77 226.58 52506.00 88888.00 2016-10-04 06:04:53.409 278 11787.64 226.53 52506.04 88888.00 2016-10-04 06:04:53.909 278 11787.60 226.50 52506.04 88888.00 2016-10-04 06:04:54.409 278 11787.45 226.51 52506.15 88888.00 2016-10-04 06:04:54.909 278 11787.35 226.48 52506.24 88888.00 2016-10-04 06:04:55.409 278 11787.34 226.44 52506.20 88888.00 2016-10-04 06:04:55.909 278 11787.36 226.41 52506.17 88888.00 2016-10-04 06:04:56.409 278 11787.37 226.37 52506.17 88888.00 2016-10-04 06:04:56.909 278 11787.36 226.37 52506.15 88888.00 2016-10-04 06:04:57.409 278 11787.34 226.32 52506.15 88888.00 2016-10-04 06:04:57.909 278 11787.38 226.36 52506.15 88888.00 2016-10-04 06:04:58.409 278 11787.38 226.37 52506.11 88888.00 2016-10-04 06:04:58.909 278 11787.36 226.27 52506.14 88888.00 2016-10-04 06:04:59.409 278 11787.27 226.29 52506.18 88888.00 2016-10-04 06:04:59.909 278 11787.23 226.28 52506.19 88888.00 2016-10-04 06:05:00.409 278 11787.29 226.29 52506.14 88888.00 2016-10-04 06:05:00.909 278 11787.33 226.24 52506.14 88888.00 2016-10-04 06:05:01.409 278 11787.30 226.26 52506.15 88888.00 2016-10-04 06:05:01.909 278 11787.28 226.31 52506.14 88888.00 2016-10-04 06:05:02.409 278 11787.27 226.27 52506.15 88888.00 2016-10-04 06:05:02.909 278 11787.28 226.19 52506.13 88888.00 2016-10-04 06:05:03.409 278 11787.30 226.15 52506.11 88888.00 2016-10-04 06:05:03.909 278 11787.27 226.18 52506.15 88888.00 2016-10-04 06:05:04.409 278 11787.22 226.12 52506.14 88888.00 2016-10-04 06:05:04.909 278 11787.21 226.09 52506.15 88888.00 2016-10-04 06:05:05.409 278 11787.26 226.11 52506.15 88888.00 2016-10-04 06:05:05.909 278 11787.26 226.03 52506.10 88888.00 2016-10-04 06:05:06.409 278 11787.25 226.03 52506.08 88888.00 2016-10-04 06:05:06.909 278 11787.21 226.05 52506.15 88888.00 2016-10-04 06:05:07.409 278 11787.20 226.03 52506.17 88888.00 2016-10-04 06:05:07.909 278 11787.22 225.99 52506.19 88888.00 2016-10-04 06:05:08.409 278 11787.21 225.97 52506.22 88888.00 2016-10-04 06:05:08.909 278 11787.14 225.93 52506.26 88888.00 2016-10-04 06:05:09.409 278 11787.11 225.91 52506.32 88888.00 2016-10-04 06:05:09.909 278 11787.08 225.89 52506.26 88888.00 2016-10-04 06:05:10.409 278 11787.16 225.83 52506.16 88888.00 2016-10-04 06:05:10.909 278 11787.33 225.83 52506.06 88888.00 2016-10-04 06:05:11.409 278 11787.33 225.78 52506.09 88888.00 2016-10-04 06:05:11.909 278 11787.22 225.71 52506.08 88888.00 2016-10-04 06:05:12.409 278 11787.20 225.65 52506.06 88888.00 2016-10-04 06:05:12.909 278 11787.27 225.64 52506.06 88888.00 2016-10-04 06:05:13.409 278 11787.22 225.73 52506.04 88888.00 2016-10-04 06:05:13.909 278 11787.18 225.72 52506.02 88888.00 2016-10-04 06:05:14.409 278 11787.02 225.76 52506.16 88888.00 2016-10-04 06:05:14.909 278 11786.92 225.80 52506.24 88888.00 2016-10-04 06:05:15.409 278 11786.85 225.73 52506.25 88888.00 2016-10-04 06:05:15.909 278 11786.68 225.69 52506.31 88888.00 2016-10-04 06:05:16.409 278 11785.41 225.99 52507.65 88888.00 2016-10-04 06:05:16.909 278 11785.40 225.89 52507.50 88888.00 2016-10-04 06:05:17.409 278 11785.91 225.71 52506.80 88888.00 2016-10-04 06:05:17.909 278 11785.85 225.64 52506.79 88888.00 2016-10-04 06:05:18.409 278 11785.89 225.58 52506.73 88888.00 2016-10-04 06:05:18.909 278 11785.86 225.58 52506.80 88888.00 2016-10-04 06:05:19.409 278 11785.82 225.56 52506.81 88888.00 2016-10-04 06:05:19.909 278 11785.79 225.59 52506.83 88888.00 2016-10-04 06:05:20.409 278 11785.76 225.55 52506.83 88888.00 2016-10-04 06:05:20.909 278 11785.82 225.53 52506.83 88888.00 2016-10-04 06:05:21.409 278 11785.84 225.59 52506.84 88888.00 2016-10-04 06:05:21.909 278 11785.81 225.54 52506.83 88888.00 2016-10-04 06:05:22.409 278 11785.77 225.52 52506.81 88888.00 2016-10-04 06:05:22.909 278 11785.74 225.53 52506.84 88888.00 2016-10-04 06:05:23.409 278 11785.74 225.49 52506.88 88888.00 2016-10-04 06:05:23.909 278 11785.68 225.47 52506.92 88888.00 2016-10-04 06:05:24.409 278 11785.68 225.42 52506.94 88888.00 2016-10-04 06:05:24.909 278 11785.74 225.43 52506.87 88888.00 2016-10-04 06:05:25.409 278 11785.86 225.44 52506.77 88888.00 2016-10-04 06:05:25.909 278 11785.84 225.41 52506.76 88888.00 2016-10-04 06:05:26.409 278 11785.77 225.35 52506.78 88888.00 2016-10-04 06:05:26.909 278 11785.73 225.33 52506.77 88888.00 2016-10-04 06:05:27.409 278 11785.70 225.29 52506.80 88888.00 2016-10-04 06:05:27.909 278 11785.67 225.35 52506.86 88888.00 2016-10-04 06:05:28.409 278 11785.64 225.32 52506.87 88888.00 2016-10-04 06:05:28.909 278 11785.65 225.30 52506.84 88888.00 2016-10-04 06:05:29.409 278 11785.64 225.32 52506.85 88888.00 2016-10-04 06:05:29.909 278 11785.69 225.31 52506.83 88888.00 2016-10-04 06:05:30.409 278 11785.68 225.25 52506.83 88888.00 2016-10-04 06:05:30.909 278 11785.71 225.25 52506.81 88888.00 2016-10-04 06:05:31.409 278 11785.71 225.27 52506.78 88888.00 2016-10-04 06:05:31.909 278 11785.69 225.25 52506.75 88888.00 2016-10-04 06:05:32.409 278 11785.68 225.21 52506.75 88888.00 2016-10-04 06:05:32.909 278 11785.62 225.18 52506.80 88888.00 2016-10-04 06:05:33.409 278 11785.58 225.16 52506.83 88888.00 2016-10-04 06:05:33.909 278 11785.54 225.12 52506.79 88888.00 2016-10-04 06:05:34.409 278 11785.58 225.10 52506.72 88888.00 2016-10-04 06:05:34.909 278 11785.50 225.10 52506.79 88888.00 2016-10-04 06:05:35.409 278 11785.36 225.16 52506.96 88888.00 2016-10-04 06:05:35.909 278 11785.38 225.12 52506.96 88888.00 2016-10-04 06:05:36.409 278 11785.45 225.11 52506.89 88888.00 2016-10-04 06:05:36.909 278 11785.45 225.11 52506.88 88888.00 2016-10-04 06:05:37.409 278 11785.42 225.11 52506.89 88888.00 2016-10-04 06:05:37.909 278 11785.44 225.14 52506.88 88888.00 2016-10-04 06:05:38.409 278 11785.50 225.06 52506.85 88888.00 2016-10-04 06:05:38.909 278 11785.46 225.06 52506.88 88888.00 2016-10-04 06:05:39.409 278 11785.42 225.10 52506.92 88888.00 2016-10-04 06:05:39.909 278 11785.37 225.11 52506.90 88888.00 2016-10-04 06:05:40.409 278 11785.37 225.05 52506.89 88888.00 2016-10-04 06:05:40.909 278 11785.40 224.98 52506.88 88888.00 2016-10-04 06:05:41.409 278 11785.42 224.97 52506.85 88888.00 2016-10-04 06:05:41.909 278 11785.36 224.97 52506.90 88888.00 2016-10-04 06:05:42.409 278 11785.24 224.97 52506.99 88888.00 2016-10-04 06:05:42.909 278 11785.15 224.92 52507.07 88888.00 2016-10-04 06:05:43.409 278 11785.12 224.89 52507.05 88888.00 2016-10-04 06:05:43.909 278 11785.15 224.93 52506.99 88888.00 2016-10-04 06:05:44.409 278 11785.23 224.94 52506.93 88888.00 2016-10-04 06:05:44.909 278 11785.36 224.88 52506.79 88888.00 2016-10-04 06:05:45.409 278 11785.38 224.88 52506.73 88888.00 2016-10-04 06:05:45.909 278 11785.42 224.91 52506.70 88888.00 2016-10-04 06:05:46.409 278 11785.44 224.89 52506.73 88888.00 2016-10-04 06:05:46.909 278 11785.42 224.85 52506.76 88888.00 2016-10-04 06:05:47.409 278 11785.44 224.85 52506.73 88888.00 2016-10-04 06:05:47.909 278 11785.44 224.83 52506.73 88888.00 2016-10-04 06:05:48.409 278 11785.43 224.82 52506.75 88888.00 2016-10-04 06:05:48.909 278 11785.50 224.83 52506.72 88888.00 2016-10-04 06:05:49.409 278 11785.50 224.78 52506.72 88888.00 2016-10-04 06:05:49.909 278 11785.38 224.71 52506.73 88888.00 2016-10-04 06:05:50.409 278 11785.30 224.73 52506.72 88888.00 2016-10-04 06:05:50.909 278 11785.18 224.76 52506.84 88888.00 2016-10-04 06:05:51.409 278 11784.94 224.77 52507.05 88888.00 2016-10-04 06:05:51.909 278 11784.04 225.00 52507.78 88888.00 2016-10-04 06:05:52.409 278 11783.56 225.11 52508.19 88888.00 2016-10-04 06:05:52.909 278 11783.52 225.08 52508.16 88888.00 2016-10-04 06:05:53.409 278 11783.54 225.08 52508.10 88888.00 2016-10-04 06:05:53.909 278 11783.72 225.07 52507.96 88888.00 2016-10-04 06:05:54.409 278 11783.81 225.06 52507.91 88888.00 2016-10-04 06:05:54.909 278 11783.65 225.10 52508.07 88888.00 2016-10-04 06:05:55.409 278 11783.49 225.08 52508.26 88888.00 2016-10-04 06:05:55.909 278 11783.19 225.23 52508.56 88888.00 2016-10-04 06:05:56.409 278 11783.49 225.16 52508.14 88888.00 2016-10-04 06:05:56.909 278 11783.95 225.00 52507.76 88888.00 2016-10-04 06:05:57.409 278 11784.03 224.95 52507.69 88888.00 2016-10-04 06:05:57.909 278 11784.10 224.87 52507.65 88888.00 2016-10-04 06:05:58.409 278 11784.23 224.83 52507.55 88888.00 2016-10-04 06:05:58.909 278 11783.92 224.91 52507.84 88888.00 2016-10-04 06:05:59.409 278 11783.61 225.02 52508.11 88888.00 2016-10-04 06:05:59.909 278 11782.33 225.47 52509.41 88888.00 2016-10-04 06:06:00.409 278 11782.66 225.33 52508.95 88888.00 2016-10-04 06:06:00.909 278 11783.02 225.17 52508.58 88888.00 2016-10-04 06:06:01.409 278 11783.09 225.17 52508.52 88888.00 2016-10-04 06:06:01.909 278 11782.90 225.23 52508.68 88888.00 2016-10-04 06:06:02.409 278 11782.88 225.22 52508.72 88888.00 2016-10-04 06:06:02.909 278 11782.98 225.23 52508.63 88888.00 2016-10-04 06:06:03.409 278 11783.16 225.16 52508.46 88888.00 2016-10-04 06:06:03.909 278 11783.19 225.12 52508.39 88888.00 2016-10-04 06:06:04.409 278 11783.49 225.03 52508.19 88888.00 2016-10-04 06:06:04.909 278 11783.75 224.94 52508.01 88888.00 2016-10-04 06:06:05.409 278 11783.85 224.92 52507.92 88888.00 2016-10-04 06:06:05.909 278 11783.91 224.92 52507.89 88888.00 2016-10-04 06:06:06.409 278 11783.97 224.84 52507.83 88888.00 2016-10-04 06:06:06.909 278 11784.03 224.82 52507.80 88888.00 2016-10-04 06:06:07.409 278 11784.09 224.83 52507.72 88888.00 2016-10-04 06:06:07.909 278 11784.09 224.82 52507.68 88888.00 2016-10-04 06:06:08.409 278 11784.06 224.79 52507.75 88888.00 2016-10-04 06:06:08.909 278 11784.03 224.76 52507.83 88888.00 2016-10-04 06:06:09.409 278 11784.04 224.73 52507.85 88888.00 2016-10-04 06:06:09.909 278 11783.98 224.72 52507.85 88888.00 2016-10-04 06:06:10.409 278 11784.00 224.71 52507.86 88888.00 2016-10-04 06:06:10.909 278 11783.97 224.73 52507.92 88888.00 2016-10-04 06:06:11.409 278 11783.94 224.72 52507.93 88888.00 2016-10-04 06:06:11.909 278 11784.00 224.68 52507.89 88888.00 2016-10-04 06:06:12.409 278 11784.10 224.63 52507.78 88888.00 2016-10-04 06:06:12.909 278 11784.14 224.58 52507.75 88888.00 2016-10-04 06:06:13.409 278 11784.14 224.59 52507.77 88888.00 2016-10-04 06:06:13.909 278 11784.16 224.60 52507.77 88888.00 2016-10-04 06:06:14.409 278 11784.15 224.63 52507.76 88888.00 2016-10-04 06:06:14.909 278 11784.13 224.62 52507.81 88888.00 2016-10-04 06:06:15.409 278 11784.14 224.59 52507.78 88888.00 2016-10-04 06:06:15.909 278 11784.16 224.59 52507.77 88888.00 2016-10-04 06:06:16.409 278 11784.20 224.60 52507.78 88888.00 2016-10-04 06:06:16.909 278 11784.16 224.60 52507.76 88888.00 2016-10-04 06:06:17.409 278 11784.11 224.63 52507.78 88888.00 2016-10-04 06:06:17.909 278 11784.07 224.59 52507.80 88888.00 2016-10-04 06:06:18.409 278 11784.14 224.52 52507.76 88888.00 2016-10-04 06:06:18.909 278 11784.19 224.48 52507.73 88888.00 2016-10-04 06:06:19.409 278 11784.20 224.47 52507.74 88888.00 2016-10-04 06:06:19.909 278 11784.21 224.46 52507.72 88888.00 2016-10-04 06:06:20.409 278 11784.20 224.45 52507.74 88888.00 2016-10-04 06:06:20.909 278 11784.20 224.46 52507.73 88888.00 2016-10-04 06:06:21.409 278 11784.26 224.43 52507.72 88888.00 2016-10-04 06:06:21.909 278 11784.29 224.36 52507.68 88888.00 2016-10-04 06:06:22.409 278 11784.29 224.33 52507.71 88888.00 2016-10-04 06:06:22.909 278 11784.27 224.31 52507.74 88888.00 2016-10-04 06:06:23.409 278 11784.27 224.34 52507.74 88888.00 2016-10-04 06:06:23.909 278 11784.30 224.31 52507.74 88888.00 2016-10-04 06:06:24.409 278 11784.29 224.34 52507.73 88888.00 2016-10-04 06:06:24.909 278 11784.27 224.29 52507.75 88888.00 2016-10-04 06:06:25.409 278 11784.22 224.29 52507.78 88888.00 2016-10-04 06:06:25.909 278 11784.33 224.27 52507.71 88888.00 2016-10-04 06:06:26.409 278 11784.37 224.28 52507.67 88888.00 2016-10-04 06:06:26.909 278 11784.09 224.35 52507.92 88888.00 2016-10-04 06:06:27.409 278 11784.09 224.31 52507.95 88888.00 2016-10-04 06:06:27.909 278 11784.12 224.31 52507.87 88888.00 2016-10-04 06:06:28.409 278 11784.18 224.31 52507.82 88888.00 2016-10-04 06:06:28.909 278 11784.38 224.24 52507.64 88888.00 2016-10-04 06:06:29.409 278 11784.46 224.19 52507.54 88888.00 2016-10-04 06:06:29.909 278 11784.47 224.18 52507.49 88888.00 2016-10-04 06:06:30.409 278 11784.49 224.14 52507.47 88888.00 2016-10-04 06:06:30.909 278 11784.47 224.14 52507.43 88888.00 2016-10-04 06:06:31.409 278 11784.53 224.13 52507.45 88888.00 2016-10-04 06:06:31.909 278 11784.48 224.11 52507.45 88888.00 2016-10-04 06:06:32.409 278 11784.41 224.10 52507.49 88888.00 2016-10-04 06:06:32.909 278 11784.40 224.09 52507.54 88888.00 2016-10-04 06:06:33.409 278 11784.38 224.10 52507.58 88888.00 2016-10-04 06:06:33.909 278 11784.36 224.10 52507.58 88888.00 2016-10-04 06:06:34.409 278 11784.32 224.09 52507.59 88888.00 2016-10-04 06:06:34.909 278 11784.38 224.03 52507.56 88888.00 2016-10-04 06:06:35.409 278 11784.35 224.00 52507.59 88888.00 2016-10-04 06:06:35.909 278 11784.31 223.99 52507.60 88888.00 2016-10-04 06:06:36.409 278 11784.26 224.01 52507.65 88888.00 2016-10-04 06:06:36.909 278 11784.22 224.01 52507.66 88888.00 2016-10-04 06:06:37.409 278 11784.26 224.00 52507.60 88888.00 2016-10-04 06:06:37.909 278 11784.24 223.98 52507.59 88888.00 2016-10-04 06:06:38.409 278 11784.19 223.96 52507.66 88888.00 2016-10-04 06:06:38.909 278 11784.19 223.91 52507.72 88888.00 2016-10-04 06:06:39.409 278 11784.27 223.92 52507.67 88888.00 2016-10-04 06:06:39.909 278 11784.29 223.92 52507.64 88888.00 2016-10-04 06:06:40.409 278 11784.31 223.92 52507.67 88888.00 2016-10-04 06:06:40.909 278 11784.24 223.91 52507.73 88888.00 2016-10-04 06:06:41.409 278 11784.23 223.91 52507.73 88888.00 2016-10-04 06:06:41.909 278 11784.27 223.85 52507.66 88888.00 2016-10-04 06:06:42.409 278 11784.27 223.80 52507.69 88888.00 2016-10-04 06:06:42.909 278 11784.23 223.80 52507.76 88888.00 2016-10-04 06:06:43.409 278 11784.20 223.82 52507.77 88888.00 2016-10-04 06:06:43.909 278 11784.19 223.84 52507.81 88888.00 2016-10-04 06:06:44.409 278 11784.23 223.82 52507.82 88888.00 2016-10-04 06:06:44.909 278 11784.16 223.79 52507.84 88888.00 2016-10-04 06:06:45.409 278 11784.13 223.81 52507.85 88888.00 2016-10-04 06:06:45.909 278 11784.15 223.81 52507.82 88888.00 2016-10-04 06:06:46.409 278 11784.16 223.79 52507.80 88888.00 2016-10-04 06:06:46.909 278 11784.22 223.77 52507.74 88888.00 2016-10-04 06:06:47.409 278 11784.24 223.75 52507.77 88888.00 2016-10-04 06:06:47.909 278 11784.28 223.72 52507.75 88888.00 2016-10-04 06:06:48.409 278 11784.30 223.71 52507.75 88888.00 2016-10-04 06:06:48.909 278 11784.33 223.69 52507.77 88888.00 2016-10-04 06:06:49.409 278 11784.30 223.72 52507.80 88888.00 2016-10-04 06:06:49.909 278 11784.26 223.76 52507.89 88888.00 2016-10-04 06:06:50.409 278 11784.26 223.74 52507.92 88888.00 2016-10-04 06:06:50.909 278 11784.24 223.71 52507.92 88888.00 2016-10-04 06:06:51.409 278 11784.26 223.74 52507.95 88888.00 2016-10-04 06:06:51.909 278 11784.31 223.72 52507.90 88888.00 2016-10-04 06:06:52.409 278 11784.38 223.74 52507.87 88888.00 2016-10-04 06:06:52.909 278 11784.39 223.70 52507.85 88888.00 2016-10-04 06:06:53.409 278 11784.33 223.68 52507.87 88888.00 2016-10-04 06:06:53.909 278 11784.31 223.68 52507.89 88888.00 2016-10-04 06:06:54.409 278 11784.29 223.66 52507.89 88888.00 2016-10-04 06:06:54.909 278 11784.40 223.61 52507.77 88888.00 2016-10-04 06:06:55.410 278 11784.41 223.60 52507.78 88888.00 2016-10-04 06:06:55.910 278 11784.26 223.65 52507.95 88888.00 2016-10-04 06:06:56.410 278 11784.30 223.65 52507.87 88888.00 2016-10-04 06:06:56.910 278 11784.31 223.59 52507.84 88888.00 2016-10-04 06:06:57.410 278 11784.28 223.56 52507.85 88888.00 2016-10-04 06:06:57.910 278 11784.35 223.55 52507.83 88888.00 2016-10-04 06:06:58.410 278 11784.33 223.56 52507.84 88888.00 2016-10-04 06:06:58.910 278 11784.36 223.51 52507.81 88888.00 2016-10-04 06:06:59.410 278 11784.74 223.52 52507.55 88888.00 2016-10-04 06:06:59.910 278 11784.88 223.51 52507.45 88888.00 2016-10-04 06:07:00.410 278 11784.92 223.48 52507.41 88888.00 2016-10-04 06:07:00.910 278 11784.80 223.46 52507.49 88888.00 2016-10-04 06:07:01.410 278 11784.66 223.46 52507.59 88888.00 2016-10-04 06:07:01.910 278 11784.51 223.46 52507.71 88888.00 2016-10-04 06:07:02.410 278 11784.45 223.47 52507.80 88888.00 2016-10-04 06:07:02.910 278 11784.40 223.48 52507.81 88888.00 2016-10-04 06:07:03.410 278 11784.39 223.51 52507.77 88888.00 2016-10-04 06:07:03.910 278 11784.38 223.55 52507.80 88888.00 2016-10-04 06:07:04.410 278 11784.31 223.50 52507.83 88888.00 2016-10-04 06:07:04.910 278 11784.26 223.48 52507.86 88888.00 2016-10-04 06:07:05.410 278 11784.22 223.56 52507.93 88888.00 2016-10-04 06:07:05.910 278 11784.26 223.52 52507.94 88888.00 2016-10-04 06:07:06.410 278 11784.28 223.48 52507.95 88888.00 2016-10-04 06:07:06.910 278 11784.27 223.47 52507.96 88888.00 2016-10-04 06:07:07.410 278 11784.30 223.46 52507.98 88888.00 2016-10-04 06:07:07.910 278 11784.29 223.46 52508.00 88888.00 2016-10-04 06:07:08.410 278 11784.22 223.43 52508.05 88888.00 2016-10-04 06:07:08.910 278 11784.18 223.42 52508.09 88888.00 2016-10-04 06:07:09.410 278 11784.11 223.48 52508.14 88888.00 2016-10-04 06:07:09.910 278 11784.11 223.50 52508.20 88888.00 2016-10-04 06:07:10.410 278 11784.13 223.51 52508.24 88888.00 2016-10-04 06:07:10.910 278 11784.11 223.52 52508.25 88888.00 2016-10-04 06:07:11.410 278 11784.05 223.53 52508.26 88888.00 2016-10-04 06:07:11.910 278 11784.13 223.50 52508.22 88888.00 2016-10-04 06:07:12.410 278 11784.27 223.48 52508.13 88888.00 2016-10-04 06:07:12.910 278 11784.26 223.47 52508.13 88888.00 2016-10-04 06:07:13.410 278 11784.22 223.46 52508.22 88888.00 2016-10-04 06:07:13.910 278 11784.19 223.46 52508.30 88888.00 2016-10-04 06:07:14.410 278 11784.22 223.50 52508.29 88888.00 2016-10-04 06:07:14.910 278 11784.24 223.49 52508.24 88888.00 2016-10-04 06:07:15.410 278 11784.15 223.49 52508.29 88888.00 2016-10-04 06:07:15.910 278 11784.09 223.51 52508.36 88888.00 2016-10-04 06:07:16.410 278 11784.11 223.43 52508.35 88888.00 2016-10-04 06:07:16.910 278 11784.15 223.42 52508.33 88888.00 2016-10-04 06:07:17.410 278 11784.18 223.43 52508.34 88888.00 2016-10-04 06:07:17.910 278 11784.10 223.50 52508.47 88888.00 2016-10-04 06:07:18.410 278 11784.02 223.49 52508.58 88888.00 2016-10-04 06:07:18.910 278 11784.05 223.52 52508.58 88888.00 2016-10-04 06:07:19.410 278 11784.04 223.55 52508.60 88888.00 2016-10-04 06:07:19.910 278 11784.02 223.56 52508.65 88888.00 2016-10-04 06:07:20.410 278 11784.01 223.58 52508.71 88888.00 2016-10-04 06:07:20.910 278 11783.98 223.57 52508.70 88888.00 2016-10-04 06:07:21.410 278 11784.04 223.55 52508.70 88888.00 2016-10-04 06:07:21.910 278 11784.04 223.53 52508.77 88888.00 2016-10-04 06:07:22.410 278 11784.05 223.51 52508.71 88888.00 2016-10-04 06:07:22.910 278 11784.05 223.49 52508.72 88888.00 2016-10-04 06:07:23.410 278 11784.05 223.51 52508.74 88888.00 2016-10-04 06:07:23.910 278 11784.04 223.52 52508.75 88888.00 2016-10-04 06:07:24.410 278 11783.97 223.56 52508.78 88888.00 2016-10-04 06:07:24.910 278 11783.93 223.58 52508.81 88888.00 2016-10-04 06:07:25.410 278 11784.02 223.50 52508.78 88888.00 2016-10-04 06:07:25.910 278 11784.01 223.46 52508.81 88888.00 2016-10-04 06:07:26.410 278 11784.00 223.50 52508.82 88888.00 2016-10-04 06:07:26.910 278 11783.98 223.51 52508.81 88888.00 2016-10-04 06:07:27.410 278 11784.01 223.52 52508.81 88888.00 2016-10-04 06:07:27.910 278 11784.07 223.49 52508.80 88888.00 2016-10-04 06:07:28.410 278 11784.07 223.49 52508.81 88888.00 2016-10-04 06:07:28.910 278 11783.98 223.49 52508.86 88888.00 2016-10-04 06:07:29.410 278 11783.92 223.46 52508.88 88888.00 2016-10-04 06:07:29.910 278 11783.91 223.46 52508.88 88888.00 2016-10-04 06:07:30.410 278 11783.95 223.51 52508.84 88888.00 2016-10-04 06:07:30.910 278 11783.93 223.46 52508.86 88888.00 2016-10-04 06:07:31.410 278 11784.01 223.42 52508.83 88888.00 2016-10-04 06:07:31.910 278 11784.12 223.40 52508.74 88888.00 2016-10-04 06:07:32.410 278 11784.26 223.42 52508.65 88888.00 2016-10-04 06:07:32.910 278 11784.48 223.42 52508.51 88888.00 2016-10-04 06:07:33.410 278 11784.58 223.41 52508.45 88888.00 2016-10-04 06:07:33.910 278 11784.51 223.41 52508.48 88888.00 2016-10-04 06:07:34.410 278 11784.47 223.40 52508.53 88888.00 2016-10-04 06:07:34.910 278 11784.46 223.40 52508.54 88888.00 2016-10-04 06:07:35.410 278 11784.54 223.42 52508.52 88888.00 2016-10-04 06:07:35.910 278 11784.56 223.42 52508.52 88888.00 2016-10-04 06:07:36.410 278 11784.56 223.40 52508.51 88888.00 2016-10-04 06:07:36.910 278 11784.60 223.41 52508.48 88888.00 2016-10-04 06:07:37.410 278 11784.57 223.40 52508.52 88888.00 2016-10-04 06:07:37.910 278 11784.60 223.39 52508.51 88888.00 2016-10-04 06:07:38.410 278 11784.68 223.41 52508.48 88888.00 2016-10-04 06:07:38.910 278 11784.71 223.45 52508.52 88888.00 2016-10-04 06:07:39.410 278 11784.67 223.47 52508.52 88888.00 2016-10-04 06:07:39.910 278 11784.64 223.48 52508.58 88888.00 2016-10-04 06:07:40.410 278 11784.62 223.48 52508.56 88888.00 2016-10-04 06:07:40.910 278 11784.68 223.42 52508.48 88888.00 2016-10-04 06:07:41.410 278 11784.72 223.48 52508.45 88888.00 2016-10-04 06:07:41.910 278 11784.64 223.51 52508.49 88888.00 2016-10-04 06:07:42.410 278 11784.64 223.48 52508.56 88888.00 2016-10-04 06:07:42.910 278 11784.68 223.48 52508.58 88888.00 2016-10-04 06:07:43.410 278 11784.68 223.49 52508.56 88888.00 2016-10-04 06:07:43.910 278 11784.64 223.50 52508.57 88888.00 2016-10-04 06:07:44.410 278 11784.68 223.51 52508.55 88888.00 2016-10-04 06:07:44.910 278 11784.65 223.55 52508.58 88888.00 2016-10-04 06:07:45.410 278 11784.59 223.55 52508.65 88888.00 2016-10-04 06:07:45.910 278 11784.57 223.56 52508.66 88888.00 2016-10-04 06:07:46.410 278 11784.57 223.57 52508.69 88888.00 2016-10-04 06:07:46.910 278 11784.53 223.62 52508.73 88888.00 2016-10-04 06:07:47.410 278 11784.54 223.62 52508.72 88888.00 2016-10-04 06:07:47.910 278 11784.56 223.59 52508.70 88888.00 2016-10-04 06:07:48.410 278 11784.55 223.59 52508.69 88888.00 2016-10-04 06:07:48.910 278 11784.64 223.60 52508.65 88888.00 2016-10-04 06:07:49.410 278 11784.60 223.59 52508.70 88888.00 2016-10-04 06:07:49.910 278 11784.62 223.63 52508.68 88888.00 2016-10-04 06:07:50.410 278 11784.57 223.67 52508.70 88888.00 2016-10-04 06:07:50.910 278 11784.62 223.69 52508.70 88888.00 2016-10-04 06:07:51.410 278 11784.68 223.68 52508.70 88888.00 2016-10-04 06:07:51.910 278 11784.77 223.68 52508.71 88888.00 2016-10-04 06:07:52.410 278 11784.77 223.68 52508.74 88888.00 2016-10-04 06:07:52.910 278 11784.82 223.68 52508.77 88888.00 2016-10-04 06:07:53.410 278 11784.82 223.68 52508.77 88888.00 2016-10-04 06:07:53.910 278 11784.79 223.66 52508.77 88888.00 2016-10-04 06:07:54.410 278 11784.75 223.72 52508.80 88888.00 2016-10-04 06:07:54.910 278 11784.76 223.75 52508.81 88888.00 2016-10-04 06:07:55.410 278 11784.76 223.74 52508.80 88888.00 2016-10-04 06:07:55.910 278 11784.77 223.76 52508.78 88888.00 2016-10-04 06:07:56.410 278 11784.84 223.71 52508.72 88888.00 2016-10-04 06:07:56.910 278 11784.84 223.72 52508.71 88888.00 2016-10-04 06:07:57.410 278 11784.77 223.74 52508.74 88888.00 2016-10-04 06:07:57.910 278 11784.74 223.69 52508.75 88888.00 2016-10-04 06:07:58.410 278 11784.77 223.68 52508.80 88888.00 2016-10-04 06:07:58.910 278 11784.76 223.69 52508.83 88888.00 2016-10-04 06:07:59.410 278 11784.80 223.71 52508.82 88888.00 2016-10-04 06:07:59.910 278 11784.77 223.72 52508.81 88888.00 2016-10-04 06:08:00.410 278 11784.72 223.72 52508.81 88888.00 2016-10-04 06:08:00.910 278 11784.76 223.72 52508.80 88888.00 2016-10-04 06:08:01.410 278 11784.79 223.75 52508.79 88888.00 2016-10-04 06:08:01.910 278 11784.81 223.74 52508.79 88888.00 2016-10-04 06:08:02.410 278 11784.82 223.75 52508.79 88888.00 2016-10-04 06:08:02.910 278 11784.83 223.77 52508.74 88888.00 2016-10-04 06:08:03.410 278 11784.84 223.79 52508.73 88888.00 2016-10-04 06:08:03.910 278 11784.90 223.75 52508.77 88888.00 2016-10-04 06:08:04.410 278 11784.92 223.79 52508.79 88888.00 2016-10-04 06:08:04.910 278 11784.95 223.81 52508.79 88888.00 2016-10-04 06:08:05.410 278 11784.93 223.79 52508.77 88888.00 2016-10-04 06:08:05.910 278 11784.92 223.80 52508.80 88888.00 2016-10-04 06:08:06.410 278 11784.94 223.81 52508.83 88888.00 2016-10-04 06:08:06.910 278 11784.95 223.79 52508.83 88888.00 2016-10-04 06:08:07.410 278 11784.88 223.78 52508.86 88888.00 2016-10-04 06:08:07.910 278 11784.91 223.76 52508.86 88888.00 2016-10-04 06:08:08.410 278 11784.93 223.72 52508.83 88888.00 2016-10-04 06:08:08.910 278 11784.93 223.76 52508.83 88888.00 2016-10-04 06:08:09.410 278 11784.93 223.72 52508.87 88888.00 2016-10-04 06:08:09.910 278 11784.99 223.71 52508.87 88888.00 2016-10-04 06:08:10.410 278 11785.01 223.75 52508.86 88888.00 2016-10-04 06:08:10.910 278 11784.94 223.75 52508.88 88888.00 2016-10-04 06:08:11.410 278 11784.94 223.75 52508.86 88888.00 2016-10-04 06:08:11.910 278 11784.97 223.76 52508.79 88888.00 2016-10-04 06:08:12.410 278 11785.00 223.75 52508.80 88888.00 2016-10-04 06:08:12.910 278 11785.03 223.71 52508.81 88888.00 2016-10-04 06:08:13.410 278 11785.12 223.74 52508.73 88888.00 2016-10-04 06:08:13.910 278 11785.17 223.75 52508.69 88888.00 2016-10-04 06:08:14.410 278 11785.20 223.71 52508.66 88888.00 2016-10-04 06:08:14.910 278 11785.25 223.69 52508.65 88888.00 2016-10-04 06:08:15.410 278 11785.33 223.68 52508.62 88888.00 2016-10-04 06:08:15.910 278 11785.33 223.67 52508.62 88888.00 2016-10-04 06:08:16.410 278 11785.26 223.70 52508.69 88888.00 2016-10-04 06:08:16.910 278 11785.28 223.74 52508.72 88888.00 2016-10-04 06:08:17.410 278 11785.19 223.74 52508.77 88888.00 2016-10-04 06:08:17.910 278 11785.24 223.71 52508.74 88888.00 2016-10-04 06:08:18.410 278 11785.29 223.75 52508.71 88888.00 2016-10-04 06:08:18.910 278 11785.26 223.72 52508.70 88888.00 2016-10-04 06:08:19.410 278 11785.20 223.75 52508.72 88888.00 2016-10-04 06:08:19.910 278 11785.28 223.76 52508.68 88888.00 2016-10-04 06:08:20.410 278 11785.29 223.75 52508.66 88888.00 2016-10-04 06:08:20.910 278 11785.27 223.76 52508.64 88888.00 2016-10-04 06:08:21.410 278 11785.26 223.75 52508.70 88888.00 2016-10-04 06:08:21.910 278 11785.32 223.74 52508.66 88888.00 2016-10-04 06:08:22.410 278 11785.33 223.74 52508.64 88888.00 2016-10-04 06:08:22.910 278 11785.34 223.74 52508.68 88888.00 2016-10-04 06:08:23.410 278 11785.32 223.72 52508.68 88888.00 2016-10-04 06:08:23.910 278 11785.33 223.71 52508.66 88888.00 2016-10-04 06:08:24.410 278 11785.37 223.75 52508.68 88888.00 2016-10-04 06:08:24.910 278 11785.43 223.77 52508.66 88888.00 2016-10-04 06:08:25.410 278 11785.40 223.75 52508.69 88888.00 2016-10-04 06:08:25.910 278 11785.35 223.74 52508.70 88888.00 2016-10-04 06:08:26.410 278 11785.37 223.72 52508.70 88888.00 2016-10-04 06:08:26.910 278 11785.37 223.72 52508.69 88888.00 2016-10-04 06:08:27.410 278 11785.36 223.74 52508.72 88888.00 2016-10-04 06:08:27.910 278 11785.34 223.75 52508.71 88888.00 2016-10-04 06:08:28.410 278 11785.40 223.75 52508.66 88888.00 2016-10-04 06:08:28.910 278 11785.41 223.75 52508.62 88888.00 2016-10-04 06:08:29.410 278 11785.41 223.74 52508.64 88888.00 2016-10-04 06:08:29.910 278 11785.35 223.74 52508.68 88888.00 2016-10-04 06:08:30.410 278 11785.28 223.72 52508.71 88888.00 2016-10-04 06:08:30.910 278 11785.27 223.71 52508.74 88888.00 2016-10-04 06:08:31.410 278 11785.21 223.69 52508.74 88888.00 2016-10-04 06:08:31.910 278 11784.98 223.71 52508.89 88888.00 2016-10-04 06:08:32.410 278 11784.89 223.72 52508.91 88888.00 2016-10-04 06:08:32.910 278 11784.81 223.66 52509.00 88888.00 2016-10-04 06:08:33.410 278 11784.77 223.60 52509.06 88888.00 2016-10-04 06:08:33.910 278 11784.77 223.58 52509.04 88888.00 2016-10-04 06:08:34.410 278 11784.92 223.58 52508.93 88888.00 2016-10-04 06:08:34.910 278 11785.01 223.58 52508.89 88888.00 2016-10-04 06:08:35.410 278 11785.05 223.56 52508.88 88888.00 2016-10-04 06:08:35.910 278 11785.16 223.52 52508.80 88888.00 2016-10-04 06:08:36.410 278 11785.32 223.47 52508.65 88888.00 2016-10-04 06:08:36.910 278 11785.35 223.46 52508.65 88888.00 2016-10-04 06:08:37.410 278 11785.28 223.47 52508.72 88888.00 2016-10-04 06:08:37.910 278 11785.08 223.43 52508.86 88888.00 2016-10-04 06:08:38.410 278 11785.01 223.42 52508.91 88888.00 2016-10-04 06:08:38.910 278 11784.83 223.42 52509.05 88888.00 2016-10-04 06:08:39.410 278 11784.46 223.43 52509.36 88888.00 2016-10-04 06:08:39.910 278 11784.00 223.53 52509.75 88888.00 2016-10-04 06:08:40.410 278 11784.04 223.52 52509.72 88888.00 2016-10-04 06:08:40.910 278 11784.53 223.39 52509.32 88888.00 2016-10-04 06:08:41.410 278 11784.60 223.37 52509.26 88888.00 2016-10-04 06:08:41.910 278 11784.64 223.36 52509.22 88888.00 2016-10-04 06:08:42.410 278 11784.66 223.34 52509.22 88888.00 2016-10-04 06:08:42.910 278 11784.30 223.40 52509.55 88888.00 2016-10-04 06:08:43.410 278 11783.77 223.53 52509.99 88888.00 2016-10-04 06:08:43.910 278 11783.78 223.55 52509.99 88888.00 2016-10-04 06:08:44.410 278 11783.97 223.51 52509.85 88888.00 2016-10-04 06:08:44.910 278 11784.13 223.48 52509.74 88888.00 2016-10-04 06:08:45.410 278 11784.18 223.46 52509.69 88888.00 2016-10-04 06:08:45.910 278 11784.16 223.47 52509.71 88888.00 2016-10-04 06:08:46.410 278 11783.93 223.58 52509.94 88888.00 2016-10-04 06:08:46.910 278 11783.70 223.67 52510.13 88888.00 2016-10-04 06:08:47.410 278 11783.68 223.63 52510.20 88888.00 2016-10-04 06:08:47.910 278 11783.48 223.71 52510.31 88888.00 2016-10-04 06:08:48.410 278 11783.34 223.76 52510.39 88888.00 2016-10-04 06:08:48.910 278 11783.23 223.79 52510.48 88888.00 2016-10-04 06:08:49.410 278 11783.18 223.76 52510.48 88888.00 2016-10-04 06:08:49.910 278 11783.19 223.76 52510.49 88888.00 2016-10-04 06:08:50.410 278 11783.23 223.72 52510.48 88888.00 2016-10-04 06:08:50.910 278 11783.22 223.72 52510.46 88888.00 2016-10-04 06:08:51.410 278 11783.22 223.72 52510.48 88888.00 2016-10-04 06:08:51.910 278 11783.24 223.75 52510.51 88888.00 2016-10-04 06:08:52.410 278 11783.42 223.63 52510.38 88888.00 2016-10-04 06:08:52.910 278 11783.86 223.49 52509.96 88888.00 2016-10-04 06:08:53.410 278 11783.93 223.48 52509.90 88888.00 2016-10-04 06:08:53.910 278 11783.78 223.51 52509.99 88888.00 2016-10-04 06:08:54.410 278 11783.76 223.52 52510.04 88888.00 2016-10-04 06:08:54.910 278 11783.67 223.55 52510.10 88888.00 2016-10-04 06:08:55.410 278 11783.63 223.55 52510.12 88888.00 2016-10-04 06:08:55.910 278 11783.69 223.57 52510.05 88888.00 2016-10-04 06:08:56.410 278 11783.66 223.60 52510.05 88888.00 2016-10-04 06:08:56.910 278 11783.53 223.57 52510.18 88888.00 2016-10-04 06:08:57.410 278 11783.61 223.51 52510.13 88888.00 2016-10-04 06:08:57.910 278 11783.80 223.45 52510.04 88888.00 2016-10-04 06:08:58.410 278 11784.09 223.38 52509.84 88888.00 2016-10-04 06:08:58.910 278 11784.28 223.36 52509.68 88888.00 2016-10-04 06:08:59.410 278 11784.27 223.36 52509.68 88888.00 2016-10-04 06:08:59.910 278 11784.24 223.30 52509.67 88888.00 2016-10-04 06:09:00.410 278 11784.30 223.29 52509.60 88888.00 2016-10-04 06:09:00.910 278 11784.38 223.28 52509.58 88888.00 2016-10-04 06:09:01.410 278 11784.74 223.19 52509.30 88888.00 2016-10-04 06:09:01.910 278 11784.94 223.13 52509.16 88888.00 2016-10-04 06:09:02.410 278 11784.98 223.10 52509.17 88888.00 2016-10-04 06:09:02.910 278 11785.00 223.05 52509.16 88888.00 2016-10-04 06:09:03.410 278 11785.09 223.07 52509.10 88888.00 2016-10-04 06:09:03.910 278 11785.11 223.08 52509.07 88888.00 2016-10-04 06:09:04.410 278 11784.97 223.12 52509.14 88888.00 2016-10-04 06:09:04.910 278 11784.39 223.23 52509.59 88888.00 2016-10-04 06:09:05.410 278 11784.15 223.24 52509.76 88888.00 2016-10-04 06:09:05.910 278 11784.18 223.22 52509.72 88888.00 2016-10-04 06:09:06.410 278 11784.21 223.20 52509.74 88888.00 2016-10-04 06:09:06.910 278 11784.22 223.18 52509.72 88888.00 2016-10-04 06:09:07.410 278 11784.31 223.18 52509.67 88888.00 2016-10-04 06:09:07.910 278 11784.39 223.13 52509.67 88888.00 2016-10-04 06:09:08.410 278 11784.44 223.08 52509.65 88888.00 2016-10-04 06:09:08.910 278 11784.45 223.04 52509.61 88888.00 2016-10-04 06:09:09.410 278 11784.42 223.07 52509.61 88888.00 2016-10-04 06:09:09.910 278 11784.47 223.08 52509.58 88888.00 2016-10-04 06:09:10.410 278 11784.50 223.07 52509.53 88888.00 2016-10-04 06:09:10.910 278 11784.51 223.08 52509.53 88888.00 2016-10-04 06:09:11.410 278 11784.53 223.05 52509.58 88888.00 2016-10-04 06:09:11.910 278 11784.55 223.01 52509.66 88888.00 2016-10-04 06:09:12.410 278 11784.53 223.00 52509.67 88888.00 2016-10-04 06:09:12.910 278 11784.47 223.00 52509.66 88888.00 2016-10-04 06:09:13.410 278 11784.44 223.01 52509.63 88888.00 2016-10-04 06:09:13.910 278 11784.38 223.02 52509.67 88888.00 2016-10-04 06:09:14.410 278 11784.40 223.00 52509.69 88888.00 2016-10-04 06:09:14.910 278 11784.42 222.94 52509.67 88888.00 2016-10-04 06:09:15.410 278 11784.45 222.90 52509.60 88888.00 2016-10-04 06:09:15.910 278 11784.42 222.93 52509.61 88888.00 2016-10-04 06:09:16.410 278 11784.42 222.94 52509.62 88888.00 2016-10-04 06:09:16.910 278 11784.46 222.94 52509.61 88888.00 2016-10-04 06:09:17.410 278 11784.54 222.90 52509.55 88888.00 2016-10-04 06:09:17.910 278 11784.58 222.88 52509.55 88888.00 2016-10-04 06:09:18.410 278 11784.62 222.85 52509.53 88888.00 2016-10-04 06:09:18.910 278 11784.64 222.89 52509.53 88888.00 2016-10-04 06:09:19.410 278 11784.67 222.89 52509.49 88888.00 2016-10-04 06:09:19.910 278 11784.65 222.89 52509.49 88888.00 2016-10-04 06:09:20.410 278 11784.62 222.87 52509.50 88888.00 2016-10-04 06:09:20.910 278 11784.64 222.80 52509.49 88888.00 2016-10-04 06:09:21.410 278 11784.67 222.77 52509.48 88888.00 2016-10-04 06:09:21.910 278 11784.65 222.79 52509.48 88888.00 2016-10-04 06:09:22.410 278 11784.64 222.78 52509.50 88888.00 2016-10-04 06:09:22.910 278 11784.63 222.78 52509.50 88888.00 2016-10-04 06:09:23.410 278 11784.67 222.77 52509.44 88888.00 2016-10-04 06:09:23.910 278 11784.71 222.74 52509.42 88888.00 2016-10-04 06:09:24.410 278 11784.68 222.72 52509.42 88888.00 2016-10-04 06:09:24.910 278 11784.70 222.75 52509.42 88888.00 2016-10-04 06:09:25.410 278 11784.70 222.77 52509.43 88888.00 2016-10-04 06:09:25.910 278 11784.72 222.71 52509.41 88888.00 2016-10-04 06:09:26.410 278 11784.74 222.64 52509.44 88888.00 2016-10-04 06:09:26.910 278 11784.72 222.64 52509.46 88888.00 2016-10-04 06:09:27.410 278 11784.73 222.63 52509.52 88888.00 2016-10-04 06:09:27.910 278 11784.67 222.62 52509.57 88888.00 2016-10-04 06:09:28.410 278 11784.72 222.64 52509.54 88888.00 2016-10-04 06:09:28.910 278 11784.70 222.64 52509.53 88888.00 2016-10-04 06:09:29.410 278 11784.71 222.62 52509.52 88888.00 2016-10-04 06:09:29.910 278 11784.73 222.59 52509.50 88888.00 2016-10-04 06:09:30.410 278 11784.79 222.53 52509.45 88888.00 2016-10-04 06:09:30.910 278 11784.77 222.51 52509.43 88888.00 2016-10-04 06:09:31.410 278 11784.80 222.53 52509.39 88888.00 2016-10-04 06:09:31.910 278 11784.82 222.50 52509.34 88888.00 2016-10-04 06:09:32.410 278 11784.82 222.50 52509.40 88888.00 2016-10-04 06:09:32.910 278 11784.83 222.48 52509.42 88888.00 2016-10-04 06:09:33.410 278 11784.83 222.50 52509.40 88888.00 2016-10-04 06:09:33.910 278 11784.83 222.46 52509.43 88888.00 2016-10-04 06:09:34.410 278 11784.84 222.49 52509.49 88888.00 2016-10-04 06:09:34.910 278 11784.84 222.48 52509.50 88888.00 2016-10-04 06:09:35.411 278 11784.88 222.46 52509.49 88888.00 2016-10-04 06:09:35.911 278 11784.83 222.46 52509.49 88888.00 2016-10-04 06:09:36.411 278 11784.83 222.48 52509.50 88888.00 2016-10-04 06:09:36.911 278 11784.86 222.45 52509.54 88888.00 2016-10-04 06:09:37.411 278 11784.92 222.44 52509.51 88888.00 2016-10-04 06:09:37.911 278 11784.93 222.45 52509.48 88888.00 2016-10-04 06:09:38.411 278 11784.90 222.48 52509.49 88888.00 2016-10-04 06:09:38.911 278 11784.82 222.52 52509.57 88888.00 2016-10-04 06:09:39.411 278 11784.73 222.58 52509.63 88888.00 2016-10-04 06:09:39.911 278 11784.66 222.62 52509.71 88888.00 2016-10-04 06:09:40.411 278 11784.64 222.65 52509.74 88888.00 2016-10-04 06:09:40.911 278 11784.62 222.63 52509.71 88888.00 2016-10-04 06:09:41.411 278 11784.62 222.60 52509.67 88888.00 2016-10-04 06:09:41.911 278 11784.65 222.53 52509.63 88888.00 2016-10-04 06:09:42.411 278 11784.65 222.51 52509.67 88888.00 2016-10-04 06:09:42.911 278 11784.66 222.50 52509.70 88888.00 2016-10-04 06:09:43.411 278 11784.67 222.46 52509.69 88888.00 2016-10-04 06:09:43.911 278 11784.68 222.52 52509.69 88888.00 2016-10-04 06:09:44.411 278 11784.71 222.50 52509.71 88888.00 2016-10-04 06:09:44.911 278 11784.71 222.46 52509.69 88888.00 2016-10-04 06:09:45.411 278 11784.73 222.48 52509.68 88888.00 2016-10-04 06:09:45.911 278 11784.74 222.51 52509.71 88888.00 2016-10-04 06:09:46.411 278 11784.76 222.50 52509.71 88888.00 2016-10-04 06:09:46.911 278 11784.76 222.48 52509.71 88888.00 2016-10-04 06:09:47.411 278 11784.75 222.46 52509.70 88888.00 2016-10-04 06:09:47.911 278 11784.79 222.48 52509.71 88888.00 2016-10-04 06:09:48.411 278 11784.83 222.46 52509.68 88888.00 2016-10-04 06:09:48.911 278 11784.84 222.42 52509.69 88888.00 2016-10-04 06:09:49.411 278 11784.84 222.44 52509.74 88888.00 2016-10-04 06:09:49.911 278 11784.90 222.44 52509.75 88888.00 2016-10-04 06:09:50.411 278 11784.93 222.42 52509.76 88888.00 2016-10-04 06:09:50.911 278 11784.94 222.43 52509.76 88888.00 2016-10-04 06:09:51.411 278 11785.00 222.45 52509.72 88888.00 2016-10-04 06:09:51.911 278 11785.02 222.42 52509.71 88888.00 2016-10-04 06:09:52.411 278 11784.89 222.41 52509.81 88888.00 2016-10-04 06:09:52.911 278 11784.80 222.50 52509.95 88888.00 2016-10-04 06:09:53.411 278 11785.20 222.37 52509.68 88888.00 2016-10-04 06:09:53.911 278 11785.35 222.34 52509.54 88888.00 2016-10-04 06:09:54.411 278 11785.32 222.36 52509.59 88888.00 2016-10-04 06:09:54.911 278 11785.16 222.45 52509.76 88888.00 2016-10-04 06:09:55.411 278 11784.91 222.52 52509.99 88888.00 2016-10-04 06:09:55.911 278 11784.71 222.59 52510.15 88888.00 2016-10-04 06:09:56.411 278 11784.51 222.64 52510.33 88888.00 2016-10-04 06:09:56.911 278 11784.49 222.65 52510.37 88888.00 2016-10-04 06:09:57.411 278 11784.56 222.63 52510.31 88888.00 2016-10-04 06:09:57.911 278 11784.42 222.65 52510.43 88888.00 2016-10-04 06:09:58.411 278 11784.23 222.70 52510.60 88888.00 2016-10-04 06:09:58.911 278 11784.32 222.73 52510.57 88888.00 2016-10-04 06:09:59.411 278 11784.32 222.70 52510.60 88888.00 2016-10-04 06:09:59.911 278 11784.35 222.63 52510.58 88888.00 2016-10-04 06:10:00.411 278 11784.29 222.68 52510.65 88888.00 2016-10-04 06:10:00.911 278 11784.50 222.58 52510.48 88888.00 2016-10-04 06:10:01.411 278 11784.66 222.48 52510.37 88888.00 2016-10-04 06:10:01.911 278 11784.77 222.46 52510.30 88888.00 2016-10-04 06:10:02.411 278 11784.65 222.50 52510.40 88888.00 2016-10-04 06:10:02.911 278 11784.74 222.46 52510.32 88888.00 2016-10-04 06:10:03.411 278 11784.95 222.39 52510.14 88888.00 2016-10-04 06:10:03.911 278 11784.95 222.35 52510.15 88888.00 2016-10-04 06:10:04.411 278 11785.00 222.35 52510.14 88888.00 2016-10-04 06:10:04.911 278 11785.02 222.33 52510.10 88888.00 2016-10-04 06:10:05.411 278 11785.02 222.31 52510.07 88888.00 2016-10-04 06:10:05.911 278 11785.02 222.31 52510.07 88888.00 2016-10-04 06:10:06.411 278 11785.02 222.32 52510.06 88888.00 2016-10-04 06:10:06.911 278 11785.01 222.31 52510.13 88888.00 2016-10-04 06:10:07.411 278 11785.01 222.32 52510.19 88888.00 2016-10-04 06:10:07.911 278 11784.90 222.25 52510.23 88888.00 2016-10-04 06:10:08.411 278 11784.76 222.29 52510.31 88888.00 2016-10-04 06:10:08.911 278 11784.74 222.31 52510.37 88888.00 2016-10-04 06:10:09.411 278 11784.65 222.33 52510.43 88888.00 2016-10-04 06:10:09.911 278 11784.94 222.25 52510.21 88888.00 2016-10-04 06:10:10.411 278 11784.98 222.24 52510.18 88888.00 2016-10-04 06:10:10.911 278 11784.75 222.30 52510.39 88888.00 2016-10-04 06:10:11.411 278 11784.63 222.36 52510.50 88888.00 2016-10-04 06:10:11.911 278 11784.76 222.30 52510.39 88888.00 2016-10-04 06:10:12.411 278 11784.85 222.22 52510.29 88888.00 2016-10-04 06:10:12.911 278 11784.85 222.20 52510.23 88888.00 2016-10-04 06:10:13.411 278 11784.82 222.22 52510.25 88888.00 2016-10-04 06:10:13.911 278 11784.82 222.17 52510.28 88888.00 2016-10-04 06:10:14.411 278 11784.84 222.13 52510.30 88888.00 2016-10-04 06:10:14.911 278 11784.82 222.12 52510.33 88888.00 2016-10-04 06:10:15.411 278 11784.85 222.12 52510.33 88888.00 2016-10-04 06:10:15.911 278 11784.85 222.15 52510.33 88888.00 2016-10-04 06:10:16.411 278 11784.79 222.15 52510.37 88888.00 2016-10-04 06:10:16.911 278 11784.80 222.13 52510.38 88888.00 2016-10-04 06:10:17.411 278 11784.82 222.13 52510.40 88888.00 2016-10-04 06:10:17.911 278 11784.77 222.12 52510.40 88888.00 2016-10-04 06:10:18.411 278 11784.75 222.11 52510.42 88888.00 2016-10-04 06:10:18.911 278 11784.77 222.12 52510.47 88888.00 2016-10-04 06:10:19.411 278 11784.84 222.11 52510.46 88888.00 2016-10-04 06:10:19.911 278 11784.83 222.11 52510.42 88888.00 2016-10-04 06:10:20.411 278 11784.76 222.11 52510.51 88888.00 2016-10-04 06:10:20.911 278 11784.72 222.12 52510.56 88888.00 2016-10-04 06:10:21.411 278 11784.59 222.13 52510.63 88888.00 2016-10-04 06:10:21.911 278 11784.59 222.11 52510.60 88888.00 2016-10-04 06:10:22.411 278 11784.73 222.06 52510.55 88888.00 2016-10-04 06:10:22.911 278 11784.88 222.02 52510.48 88888.00 2016-10-04 06:10:23.411 278 11784.94 221.98 52510.40 88888.00 2016-10-04 06:10:23.911 278 11784.95 222.01 52510.38 88888.00 2016-10-04 06:10:24.411 278 11785.00 221.98 52510.38 88888.00 2016-10-04 06:10:24.911 278 11785.07 221.93 52510.39 88888.00 2016-10-04 06:10:25.411 278 11785.11 221.94 52510.37 88888.00 2016-10-04 06:10:25.911 278 11785.14 221.94 52510.37 88888.00 2016-10-04 06:10:26.411 278 11785.17 221.94 52510.33 88888.00 2016-10-04 06:10:26.911 278 11785.18 221.93 52510.34 88888.00 2016-10-04 06:10:27.411 278 11785.16 221.96 52510.36 88888.00 2016-10-04 06:10:27.911 278 11785.12 221.96 52510.38 88888.00 2016-10-04 06:10:28.411 278 11785.19 221.93 52510.37 88888.00 2016-10-04 06:10:28.911 278 11785.23 221.95 52510.37 88888.00 2016-10-04 06:10:29.411 278 11784.97 222.05 52510.59 88888.00 2016-10-04 06:10:29.911 278 11784.85 222.06 52510.71 88888.00 2016-10-04 06:10:30.411 278 11784.86 222.10 52510.73 88888.00 2016-10-04 06:10:30.911 278 11784.92 222.05 52510.66 88888.00 2016-10-04 06:10:31.411 278 11785.06 222.03 52510.56 88888.00 2016-10-04 06:10:31.911 278 11785.09 221.98 52510.49 88888.00 2016-10-04 06:10:32.411 278 11785.03 221.97 52510.50 88888.00 2016-10-04 06:10:32.911 278 11785.15 221.94 52510.41 88888.00 2016-10-04 06:10:33.411 278 11785.28 221.86 52510.30 88888.00 2016-10-04 06:10:33.911 278 11785.27 221.82 52510.33 88888.00 2016-10-04 06:10:34.411 278 11785.23 221.84 52510.30 88888.00 2016-10-04 06:10:34.911 278 11785.21 221.85 52510.30 88888.00 2016-10-04 06:10:35.411 278 11785.29 221.83 52510.32 88888.00 2016-10-04 06:10:35.911 278 11785.28 221.82 52510.36 88888.00 2016-10-04 06:10:36.411 278 11785.19 221.85 52510.38 88888.00 2016-10-04 06:10:36.911 278 11785.19 221.84 52510.38 88888.00 2016-10-04 06:10:37.411 278 11785.18 221.84 52510.40 88888.00 2016-10-04 06:10:37.911 278 11785.16 221.82 52510.43 88888.00 2016-10-04 06:10:38.411 278 11785.10 221.78 52510.51 88888.00 2016-10-04 06:10:38.911 278 11785.00 221.83 52510.54 88888.00 2016-10-04 06:10:39.411 278 11784.91 221.87 52510.59 88888.00 2016-10-04 06:10:39.911 278 11784.72 221.96 52510.83 88888.00 2016-10-04 06:10:40.411 278 11784.26 222.06 52511.21 88888.00 2016-10-04 06:10:40.911 278 11784.11 222.07 52511.31 88888.00 2016-10-04 06:10:41.411 278 11784.04 222.07 52511.36 88888.00 2016-10-04 06:10:41.911 278 11783.91 222.15 52511.47 88888.00 2016-10-04 06:10:42.411 278 11783.91 222.13 52511.50 88888.00 2016-10-04 06:10:42.911 278 11783.91 222.08 52511.47 88888.00 2016-10-04 06:10:43.411 278 11783.85 222.10 52511.46 88888.00 2016-10-04 06:10:43.911 278 11783.87 222.10 52511.45 88888.00 2016-10-04 06:10:44.411 278 11783.93 222.07 52511.44 88888.00 2016-10-04 06:10:44.911 278 11784.04 222.03 52511.34 88888.00 2016-10-04 06:10:45.411 278 11784.03 222.01 52511.31 88888.00 2016-10-04 06:10:45.911 278 11783.89 222.03 52511.42 88888.00 2016-10-04 06:10:46.411 278 11783.84 222.06 52511.50 88888.00 2016-10-04 06:10:46.911 278 11783.85 222.08 52511.50 88888.00 2016-10-04 06:10:47.411 278 11784.02 222.06 52511.38 88888.00 2016-10-04 06:10:47.911 278 11784.26 221.97 52511.17 88888.00 2016-10-04 06:10:48.411 278 11784.24 221.94 52511.18 88888.00 2016-10-04 06:10:48.911 278 11784.57 221.88 52510.94 88888.00 2016-10-04 06:10:49.411 278 11785.07 221.74 52510.53 88888.00 2016-10-04 06:10:49.911 278 11785.17 221.73 52510.48 88888.00 2016-10-04 06:10:50.411 278 11785.17 221.74 52510.48 88888.00 2016-10-04 06:10:50.911 278 11785.18 221.73 52510.50 88888.00 2016-10-04 06:10:51.411 278 11785.16 221.73 52510.54 88888.00 2016-10-04 06:10:51.911 278 11785.10 221.74 52510.54 88888.00 2016-10-04 06:10:52.411 278 11785.10 221.69 52510.50 88888.00 2016-10-04 06:10:52.911 278 11785.11 221.66 52510.51 88888.00 2016-10-04 06:10:53.411 278 11785.10 221.65 52510.56 88888.00 2016-10-04 06:10:53.911 278 11785.07 221.66 52510.58 88888.00 2016-10-04 06:10:54.411 278 11785.09 221.66 52510.57 88888.00 2016-10-04 06:10:54.911 278 11785.12 221.65 52510.55 88888.00 2016-10-04 06:10:55.411 278 11785.12 221.63 52510.53 88888.00 2016-10-04 06:10:55.911 278 11785.10 221.64 52510.51 88888.00 2016-10-04 06:10:56.411 278 11785.08 221.62 52510.55 88888.00 2016-10-04 06:10:56.911 278 11785.10 221.59 52510.57 88888.00 2016-10-04 06:10:57.411 278 11785.05 221.58 52510.66 88888.00 2016-10-04 06:10:57.911 278 11784.98 221.59 52510.69 88888.00 2016-10-04 06:10:58.411 278 11785.01 221.58 52510.68 88888.00 2016-10-04 06:10:58.911 278 11785.07 221.56 52510.60 88888.00 2016-10-04 06:10:59.411 278 11785.09 221.59 52510.57 88888.00 2016-10-04 06:10:59.911 278 11785.11 221.55 52510.65 88888.00 2016-10-04 06:11:00.411 278 11785.06 221.52 52510.72 88888.00 2016-10-04 06:11:00.911 278 11785.01 221.54 52510.73 88888.00 2016-10-04 06:11:01.411 278 11785.01 221.50 52510.68 88888.00 2016-10-04 06:11:01.911 278 11785.01 221.47 52510.69 88888.00 2016-10-04 06:11:02.411 278 11784.95 221.52 52510.72 88888.00 2016-10-04 06:11:02.911 278 11784.94 221.49 52510.73 88888.00 2016-10-04 06:11:03.411 278 11784.91 221.46 52510.74 88888.00 2016-10-04 06:11:03.911 278 11784.94 221.42 52510.69 88888.00 2016-10-04 06:11:04.411 278 11784.97 221.40 52510.67 88888.00 2016-10-04 06:11:04.911 278 11784.95 221.40 52510.72 88888.00 2016-10-04 06:11:05.411 278 11784.93 221.44 52510.72 88888.00 2016-10-04 06:11:05.911 278 11784.95 221.42 52510.69 88888.00 2016-10-04 06:11:06.411 278 11784.86 221.42 52510.78 88888.00 2016-10-04 06:11:06.911 278 11784.81 221.43 52510.77 88888.00 2016-10-04 06:11:07.411 278 11784.82 221.39 52510.76 88888.00 2016-10-04 06:11:07.911 278 11784.91 221.35 52510.72 88888.00 2016-10-04 06:11:08.411 278 11784.95 221.37 52510.66 88888.00 2016-10-04 06:11:08.911 278 11784.95 221.36 52510.68 88888.00 2016-10-04 06:11:09.411 278 11784.93 221.30 52510.67 88888.00 2016-10-04 06:11:09.911 278 11784.98 221.30 52510.66 88888.00 2016-10-04 06:11:10.411 278 11784.97 221.34 52510.71 88888.00 2016-10-04 06:11:10.911 278 11784.95 221.37 52510.74 88888.00 2016-10-04 06:11:11.411 278 11784.94 221.34 52510.74 88888.00 2016-10-04 06:11:11.911 278 11784.91 221.33 52510.73 88888.00 2016-10-04 06:11:12.411 278 11784.88 221.35 52510.73 88888.00 2016-10-04 06:11:12.911 278 11784.88 221.34 52510.73 88888.00 2016-10-04 06:11:13.411 278 11784.91 221.34 52510.74 88888.00 2016-10-04 06:11:13.911 278 11784.91 221.35 52510.72 88888.00 2016-10-04 06:11:14.411 278 11784.90 221.36 52510.75 88888.00 2016-10-04 06:11:14.911 278 11784.92 221.35 52510.72 88888.00 2016-10-04 06:11:15.411 278 11784.92 221.34 52510.72 88888.00 2016-10-04 06:11:15.911 278 11784.90 221.35 52510.76 88888.00 2016-10-04 06:11:16.411 278 11784.89 221.35 52510.74 88888.00 2016-10-04 06:11:16.911 278 11784.90 221.37 52510.76 88888.00 2016-10-04 06:11:17.411 278 11784.95 221.34 52510.78 88888.00 2016-10-04 06:11:17.911 278 11784.97 221.32 52510.75 88888.00 2016-10-04 06:11:18.411 278 11784.92 221.36 52510.80 88888.00 2016-10-04 06:11:18.911 278 11784.90 221.38 52510.83 88888.00 2016-10-04 06:11:19.411 278 11784.93 221.38 52510.83 88888.00 2016-10-04 06:11:19.911 278 11784.91 221.43 52510.81 88888.00 2016-10-04 06:11:20.411 278 11784.88 221.38 52510.81 88888.00 2016-10-04 06:11:20.911 278 11784.85 221.30 52510.77 88888.00 2016-10-04 06:11:21.411 278 11784.81 221.30 52510.75 88888.00 2016-10-04 06:11:21.911 278 11784.79 221.34 52510.75 88888.00 2016-10-04 06:11:22.411 278 11784.74 221.35 52510.80 88888.00 2016-10-04 06:11:22.911 278 11784.64 221.39 52510.85 88888.00 2016-10-04 06:11:23.411 278 11784.65 221.39 52510.85 88888.00 2016-10-04 06:11:23.911 278 11784.65 221.40 52510.93 88888.00 2016-10-04 06:11:24.411 278 11784.67 221.38 52510.97 88888.00 2016-10-04 06:11:24.911 278 11784.65 221.42 52510.94 88888.00 2016-10-04 06:11:25.411 278 11784.63 221.40 52510.98 88888.00 2016-10-04 06:11:25.911 278 11784.68 221.40 52511.01 88888.00 2016-10-04 06:11:26.411 278 11784.74 221.38 52510.99 88888.00 2016-10-04 06:11:26.911 278 11784.76 221.39 52511.00 88888.00 2016-10-04 06:11:27.411 278 11784.75 221.42 52511.01 88888.00 2016-10-04 06:11:27.911 278 11784.76 221.44 52511.02 88888.00 2016-10-04 06:11:28.411 278 11784.79 221.39 52511.01 88888.00 2016-10-04 06:11:28.911 278 11784.77 221.37 52510.95 88888.00 2016-10-04 06:11:29.411 278 11784.77 221.39 52510.93 88888.00 2016-10-04 06:11:29.911 278 11784.79 221.39 52510.93 88888.00 2016-10-04 06:11:30.411 278 11784.82 221.39 52510.94 88888.00 2016-10-04 06:11:30.911 278 11784.79 221.38 52510.98 88888.00 2016-10-04 06:11:31.411 278 11784.74 221.38 52511.02 88888.00 2016-10-04 06:11:31.911 278 11784.74 221.35 52511.08 88888.00 2016-10-04 06:11:32.411 278 11784.71 221.37 52511.10 88888.00 2016-10-04 06:11:32.911 278 11784.68 221.37 52511.08 88888.00 2016-10-04 06:11:33.411 278 11784.65 221.40 52511.08 88888.00 2016-10-04 06:11:33.911 278 11784.67 221.40 52511.04 88888.00 2016-10-04 06:11:34.411 278 11784.68 221.42 52511.00 88888.00 2016-10-04 06:11:34.911 278 11784.68 221.39 52511.00 88888.00 2016-10-04 06:11:35.411 278 11784.66 221.36 52511.00 88888.00 2016-10-04 06:11:35.911 278 11784.67 221.32 52510.98 88888.00 2016-10-04 06:11:36.411 278 11784.70 221.26 52510.93 88888.00 2016-10-04 06:11:36.911 278 11784.70 221.25 52510.94 88888.00 2016-10-04 06:11:37.411 278 11784.71 221.27 52510.95 88888.00 2016-10-04 06:11:37.911 278 11784.68 221.29 52510.97 88888.00 2016-10-04 06:11:38.411 278 11784.63 221.28 52510.98 88888.00 2016-10-04 06:11:38.911 278 11784.63 221.27 52510.98 88888.00 2016-10-04 06:11:39.411 278 11784.58 221.26 52510.97 88888.00 2016-10-04 06:11:39.911 278 11784.57 221.30 52510.93 88888.00 2016-10-04 06:11:40.411 278 11784.56 221.29 52510.92 88888.00 2016-10-04 06:11:40.911 278 11784.50 221.27 52510.93 88888.00 2016-10-04 06:11:41.411 278 11784.47 221.25 52510.95 88888.00 2016-10-04 06:11:41.911 278 11784.47 221.22 52510.97 88888.00 2016-10-04 06:11:42.411 278 11784.53 221.20 52510.92 88888.00 2016-10-04 06:11:42.911 278 11784.53 221.23 52510.87 88888.00 2016-10-04 06:11:43.411 278 11784.51 221.24 52510.90 88888.00 2016-10-04 06:11:43.911 278 11784.49 221.27 52510.89 88888.00 2016-10-04 06:11:44.411 278 11784.49 221.23 52510.90 88888.00 2016-10-04 06:11:44.911 278 11784.48 221.19 52510.95 88888.00 2016-10-04 06:11:45.411 278 11784.48 221.15 52510.98 88888.00 2016-10-04 06:11:45.911 278 11784.47 221.15 52511.00 88888.00 2016-10-04 06:11:46.411 278 11784.48 221.09 52510.97 88888.00 2016-10-04 06:11:46.911 278 11784.45 221.11 52511.01 88888.00 2016-10-04 06:11:47.411 278 11784.39 221.09 52511.02 88888.00 2016-10-04 06:11:47.911 278 11784.40 221.09 52511.00 88888.00 2016-10-04 06:11:48.411 278 11784.47 221.08 52510.95 88888.00 2016-10-04 06:11:48.911 278 11784.45 221.07 52510.94 88888.00 2016-10-04 06:11:49.411 278 11784.40 221.05 52510.98 88888.00 2016-10-04 06:11:49.911 278 11784.39 221.03 52510.95 88888.00 2016-10-04 06:11:50.411 278 11784.38 221.07 52510.93 88888.00 2016-10-04 06:11:50.911 278 11784.38 221.07 52510.91 88888.00 2016-10-04 06:11:51.411 278 11784.40 221.01 52510.92 88888.00 2016-10-04 06:11:51.911 278 11784.48 221.05 52510.89 88888.00 2016-10-04 06:11:52.411 278 11784.53 221.06 52510.84 88888.00 2016-10-04 06:11:52.911 278 11784.48 221.00 52510.87 88888.00 2016-10-04 06:11:53.411 278 11784.41 221.01 52510.91 88888.00 2016-10-04 06:11:53.911 278 11784.37 221.01 52510.92 88888.00 2016-10-04 06:11:54.411 278 11784.35 221.00 52510.92 88888.00 2016-10-04 06:11:54.911 278 11784.36 220.96 52510.91 88888.00 2016-10-04 06:11:55.411 278 11784.30 220.98 52510.92 88888.00 2016-10-04 06:11:55.911 278 11784.26 220.98 52510.95 88888.00 2016-10-04 06:11:56.411 278 11784.30 220.96 52510.98 88888.00 2016-10-04 06:11:56.911 278 11784.31 220.98 52510.95 88888.00 2016-10-04 06:11:57.411 278 11784.36 220.98 52510.93 88888.00 2016-10-04 06:11:57.911 278 11784.37 220.95 52510.94 88888.00 2016-10-04 06:11:58.411 278 11784.35 220.98 52510.98 88888.00 2016-10-04 06:11:58.911 278 11784.33 221.05 52510.98 88888.00 2016-10-04 06:11:59.411 278 11784.37 221.03 52511.00 88888.00 2016-10-04 06:11:59.911 278 11784.37 221.00 52511.01 88888.00 2016-10-04 06:12:00.411 278 11784.38 220.96 52510.98 88888.00 2016-10-04 06:12:00.911 278 11784.33 220.93 52510.95 88888.00 2016-10-04 06:12:01.411 278 11784.29 220.94 52511.04 88888.00 2016-10-04 06:12:01.911 278 11784.32 220.96 52511.02 88888.00 2016-10-04 06:12:02.411 278 11784.41 220.94 52511.00 88888.00 2016-10-04 06:12:02.911 278 11784.47 220.91 52511.00 88888.00 2016-10-04 06:12:03.411 278 11784.47 220.90 52510.99 88888.00 2016-10-04 06:12:03.911 278 11784.48 220.91 52510.99 88888.00 2016-10-04 06:12:04.411 278 11784.50 220.87 52510.97 88888.00 2016-10-04 06:12:04.911 278 11784.51 220.84 52510.97 88888.00 2016-10-04 06:12:05.411 278 11784.49 220.85 52511.01 88888.00 2016-10-04 06:12:05.911 278 11784.47 220.85 52510.97 88888.00 2016-10-04 06:12:06.411 278 11784.47 220.81 52510.95 88888.00 2016-10-04 06:12:06.911 278 11784.48 220.81 52510.95 88888.00 2016-10-04 06:12:07.411 278 11784.48 220.82 52510.97 88888.00 2016-10-04 06:12:07.911 278 11784.48 220.80 52511.01 88888.00 2016-10-04 06:12:08.411 278 11784.53 220.78 52510.95 88888.00 2016-10-04 06:12:08.911 278 11784.56 220.77 52510.92 88888.00 2016-10-04 06:12:09.411 278 11784.53 220.76 52510.94 88888.00 2016-10-04 06:12:09.911 278 11784.54 220.76 52510.93 88888.00 2016-10-04 06:12:10.411 278 11784.51 220.75 52510.97 88888.00 2016-10-04 06:12:10.911 278 11784.47 220.67 52511.02 88888.00 2016-10-04 06:12:11.411 278 11784.44 220.67 52511.03 88888.00 2016-10-04 06:12:11.911 278 11784.51 220.67 52510.99 88888.00 2016-10-04 06:12:12.411 278 11784.50 220.66 52510.95 88888.00 2016-10-04 06:12:12.911 278 11784.47 220.62 52510.95 88888.00 2016-10-04 06:12:13.411 278 11784.45 220.66 52510.93 88888.00 2016-10-04 06:12:13.911 278 11784.49 220.64 52510.93 88888.00 2016-10-04 06:12:14.411 278 11784.44 220.65 52511.00 88888.00 2016-10-04 06:12:14.911 278 11784.37 220.62 52511.08 88888.00 2016-10-04 06:12:15.411 278 11784.35 220.59 52511.03 88888.00 2016-10-04 06:12:15.911 278 11784.38 220.61 52511.04 88888.00 2016-10-04 06:12:16.411 278 11784.45 220.61 52511.04 88888.00 2016-10-04 06:12:16.911 278 11784.45 220.60 52511.02 88888.00 2016-10-04 06:12:17.411 278 11784.45 220.64 52511.03 88888.00 2016-10-04 06:12:17.911 278 11784.42 220.64 52511.04 88888.00 2016-10-04 06:12:18.411 278 11784.40 220.64 52511.06 88888.00 2016-10-04 06:12:18.911 278 11784.42 220.60 52511.00 88888.00 2016-10-04 06:12:19.411 278 11784.46 220.61 52511.01 88888.00 2016-10-04 06:12:19.911 278 11784.48 220.64 52511.03 88888.00 2016-10-04 06:12:20.412 278 11784.47 220.65 52511.07 88888.00 2016-10-04 06:12:20.912 278 11784.35 220.64 52511.18 88888.00 2016-10-04 06:12:21.412 278 11784.27 220.65 52511.19 88888.00 2016-10-04 06:12:21.912 278 11784.26 220.64 52511.18 88888.00 2016-10-04 06:12:22.412 278 11784.22 220.66 52511.15 88888.00 2016-10-04 06:12:22.912 278 11784.21 220.62 52511.11 88888.00 2016-10-04 06:12:23.412 278 11784.26 220.59 52511.12 88888.00 2016-10-04 06:12:23.912 278 11784.24 220.59 52511.17 88888.00 2016-10-04 06:12:24.412 278 11784.30 220.62 52511.18 88888.00 2016-10-04 06:12:24.912 278 11784.27 220.66 52511.22 88888.00 2016-10-04 06:12:25.412 278 11784.15 220.70 52511.30 88888.00 2016-10-04 06:12:25.912 278 11784.07 220.71 52511.38 88888.00 2016-10-04 06:12:26.412 278 11784.12 220.62 52511.36 88888.00 2016-10-04 06:12:26.912 278 11784.27 220.53 52511.25 88888.00 2016-10-04 06:12:27.412 278 11784.30 220.50 52511.18 88888.00 2016-10-04 06:12:27.912 278 11784.22 220.52 52511.25 88888.00 2016-10-04 06:12:28.412 278 11784.20 220.55 52511.26 88888.00 2016-10-04 06:12:28.912 278 11784.18 220.59 52511.25 88888.00 2016-10-04 06:12:29.412 278 11784.14 220.58 52511.26 88888.00 2016-10-04 06:12:29.912 278 11784.15 220.56 52511.25 88888.00 2016-10-04 06:12:30.412 278 11784.16 220.50 52511.26 88888.00 2016-10-04 06:12:30.912 278 11784.18 220.48 52511.22 88888.00 2016-10-04 06:12:31.412 278 11784.12 220.55 52511.21 88888.00 2016-10-04 06:12:31.912 278 11784.06 220.58 52511.24 88888.00 2016-10-04 06:12:32.412 278 11784.09 220.58 52511.24 88888.00 2016-10-04 06:12:32.912 278 11784.06 220.61 52511.26 88888.00 2016-10-04 06:12:33.412 278 11784.11 220.64 52511.25 88888.00 2016-10-04 06:12:33.912 278 11784.06 220.65 52511.33 88888.00 2016-10-04 06:12:34.412 278 11784.00 220.61 52511.37 88888.00 2016-10-04 06:12:34.912 278 11784.03 220.60 52511.36 88888.00 2016-10-04 06:12:35.412 278 11784.03 220.64 52511.40 88888.00 2016-10-04 06:12:35.912 278 11784.01 220.68 52511.43 88888.00 2016-10-04 06:12:36.412 278 11783.95 220.67 52511.47 88888.00 2016-10-04 06:12:36.912 278 11783.77 220.70 52511.57 88888.00 2016-10-04 06:12:37.412 278 11783.74 220.71 52511.59 88888.00 2016-10-04 06:12:37.912 278 11783.75 220.69 52511.61 88888.00 2016-10-04 06:12:38.412 278 11783.75 220.68 52511.61 88888.00 2016-10-04 06:12:38.912 278 11783.77 220.71 52511.63 88888.00 2016-10-04 06:12:39.412 278 11783.83 220.70 52511.57 88888.00 2016-10-04 06:12:39.912 278 11783.78 220.70 52511.57 88888.00 2016-10-04 06:12:40.412 278 11783.75 220.75 52511.62 88888.00 2016-10-04 06:12:40.912 278 11783.70 220.74 52511.63 88888.00 2016-10-04 06:12:41.412 278 11783.68 220.71 52511.65 88888.00 2016-10-04 06:12:41.912 278 11783.74 220.71 52511.69 88888.00 2016-10-04 06:12:42.412 278 11783.71 220.69 52511.65 88888.00 2016-10-04 06:12:42.912 278 11783.65 220.69 52511.68 88888.00 2016-10-04 06:12:43.412 278 11783.61 220.68 52511.74 88888.00 2016-10-04 06:12:43.912 278 11783.60 220.70 52511.75 88888.00 2016-10-04 06:12:44.412 278 11783.58 220.72 52511.79 88888.00 2016-10-04 06:12:44.912 278 11783.58 220.72 52511.81 88888.00 2016-10-04 06:12:45.412 278 11783.58 220.70 52511.82 88888.00 2016-10-04 06:12:45.912 278 11783.59 220.67 52511.83 88888.00 2016-10-04 06:12:46.412 278 11783.59 220.69 52511.83 88888.00 2016-10-04 06:12:46.912 278 11783.56 220.74 52511.87 88888.00 2016-10-04 06:12:47.412 278 11783.56 220.71 52511.83 88888.00 2016-10-04 06:12:47.912 278 11783.60 220.71 52511.82 88888.00 2016-10-04 06:12:48.412 278 11783.61 220.72 52511.86 88888.00 2016-10-04 06:12:48.912 278 11783.58 220.71 52511.91 88888.00 2016-10-04 06:12:49.412 278 11783.58 220.69 52511.89 88888.00 2016-10-04 06:12:49.912 278 11783.56 220.68 52511.88 88888.00 2016-10-04 06:12:50.412 278 11783.59 220.70 52511.87 88888.00 2016-10-04 06:12:50.912 278 11783.61 220.74 52511.84 88888.00 2016-10-04 06:12:51.412 278 11783.59 220.78 52511.87 88888.00 2016-10-04 06:12:51.912 278 11783.57 220.76 52511.88 88888.00 2016-10-04 06:12:52.412 278 11783.57 220.75 52511.90 88888.00 2016-10-04 06:12:52.912 278 11783.56 220.72 52511.92 88888.00 2016-10-04 06:12:53.412 278 11783.54 220.70 52511.95 88888.00 2016-10-04 06:12:53.912 278 11783.56 220.71 52511.98 88888.00 2016-10-04 06:12:54.412 278 11783.57 220.75 52512.00 88888.00 2016-10-04 06:12:54.912 278 11783.51 220.77 52512.03 88888.00 2016-10-04 06:12:55.412 278 11783.49 220.76 52512.08 88888.00 2016-10-04 06:12:55.912 278 11783.52 220.74 52512.07 88888.00 2016-10-04 06:12:56.412 278 11783.48 220.70 52512.08 88888.00 2016-10-04 06:12:56.912 278 11783.45 220.71 52512.09 88888.00 2016-10-04 06:12:57.412 278 11783.48 220.72 52512.09 88888.00 2016-10-04 06:12:57.912 278 11783.52 220.71 52512.04 88888.00 2016-10-04 06:12:58.412 278 11783.49 220.69 52512.04 88888.00 2016-10-04 06:12:58.912 278 11783.45 220.68 52512.09 88888.00 2016-10-04 06:12:59.412 278 11783.41 220.71 52512.16 88888.00 2016-10-04 06:12:59.912 278 11783.39 220.71 52512.22 88888.00 2016-10-04 06:13:00.412 278 11783.40 220.69 52512.21 88888.00 2016-10-04 06:13:00.912 278 11783.44 220.67 52512.17 88888.00 2016-10-04 06:13:01.412 278 11783.41 220.65 52512.19 88888.00 2016-10-04 06:13:01.912 278 11783.35 220.61 52512.23 88888.00 2016-10-04 06:13:02.412 278 11783.39 220.57 52512.16 88888.00 2016-10-04 06:13:02.912 278 11783.44 220.53 52512.12 88888.00 2016-10-04 06:13:03.412 278 11783.43 220.56 52512.09 88888.00 2016-10-04 06:13:03.912 278 11783.34 220.56 52512.13 88888.00 2016-10-04 06:13:04.412 278 11783.31 220.55 52512.12 88888.00 2016-10-04 06:13:04.912 278 11783.30 220.52 52512.13 88888.00 2016-10-04 06:13:05.412 278 11783.31 220.51 52512.17 88888.00 2016-10-04 06:13:05.912 278 11783.32 220.50 52512.14 88888.00 2016-10-04 06:13:06.412 278 11783.39 220.51 52512.03 88888.00 2016-10-04 06:13:06.912 278 11783.47 220.52 52511.96 88888.00 2016-10-04 06:13:07.412 278 11783.50 220.50 52511.97 88888.00 2016-10-04 06:13:07.912 278 11783.51 220.50 52511.96 88888.00 2016-10-04 06:13:08.412 278 11783.51 220.53 52511.97 88888.00 2016-10-04 06:13:08.912 278 11783.53 220.57 52511.96 88888.00 2016-10-04 06:13:09.412 278 11783.54 220.64 52511.96 88888.00 2016-10-04 06:13:09.912 278 11783.53 220.64 52512.00 88888.00 2016-10-04 06:13:10.412 278 11783.50 220.62 52512.03 88888.00 2016-10-04 06:13:10.912 278 11783.48 220.66 52512.08 88888.00 2016-10-04 06:13:11.412 278 11783.45 220.68 52512.10 88888.00 2016-10-04 06:13:11.912 278 11783.44 220.69 52512.10 88888.00 2016-10-04 06:13:12.412 278 11783.50 220.68 52512.09 88888.00 2016-10-04 06:13:12.912 278 11783.49 220.70 52512.08 88888.00 2016-10-04 06:13:13.412 278 11783.44 220.70 52512.10 88888.00 2016-10-04 06:13:13.912 278 11783.45 220.70 52512.10 88888.00 2016-10-04 06:13:14.412 278 11783.41 220.72 52512.10 88888.00 2016-10-04 06:13:14.912 278 11783.43 220.75 52512.15 88888.00 2016-10-04 06:13:15.412 278 11783.45 220.74 52512.14 88888.00 2016-10-04 06:13:15.912 278 11783.41 220.75 52512.13 88888.00 2016-10-04 06:13:16.412 278 11783.42 220.78 52512.17 88888.00 2016-10-04 06:13:16.912 278 11783.41 220.81 52512.18 88888.00 2016-10-04 06:13:17.412 278 11783.40 220.85 52512.17 88888.00 2016-10-04 06:13:17.912 278 11783.42 220.87 52512.19 88888.00 2016-10-04 06:13:18.412 278 11783.43 220.87 52512.18 88888.00 2016-10-04 06:13:18.912 278 11783.47 220.87 52512.18 88888.00 2016-10-04 06:13:19.412 278 11783.43 220.87 52512.19 88888.00 2016-10-04 06:13:19.912 278 11783.39 220.88 52512.22 88888.00 2016-10-04 06:13:20.412 278 11783.37 220.89 52512.21 88888.00 2016-10-04 06:13:20.912 278 11783.39 220.88 52512.17 88888.00 2016-10-04 06:13:21.412 278 11783.39 220.86 52512.19 88888.00 2016-10-04 06:13:21.912 278 11783.37 220.88 52512.18 88888.00 2016-10-04 06:13:22.412 278 11783.36 220.89 52512.16 88888.00 2016-10-04 06:13:22.912 278 11783.39 220.89 52512.17 88888.00 2016-10-04 06:13:23.412 278 11783.39 220.89 52512.18 88888.00 2016-10-04 06:13:23.912 278 11783.40 220.93 52512.15 88888.00 2016-10-04 06:13:24.412 278 11783.39 220.94 52512.14 88888.00 2016-10-04 06:13:24.912 278 11783.36 220.94 52512.15 88888.00 2016-10-04 06:13:25.412 278 11783.34 220.93 52512.15 88888.00 2016-10-04 06:13:25.912 278 11783.36 220.94 52512.15 88888.00 2016-10-04 06:13:26.412 278 11783.37 220.97 52512.14 88888.00 2016-10-04 06:13:26.912 278 11783.39 220.93 52512.17 88888.00 2016-10-04 06:13:27.412 278 11783.42 220.96 52512.19 88888.00 2016-10-04 06:13:27.912 278 11783.40 220.96 52512.17 88888.00 2016-10-04 06:13:28.412 278 11783.39 221.00 52512.18 88888.00 2016-10-04 06:13:28.912 278 11783.35 220.99 52512.19 88888.00 2016-10-04 06:13:29.412 278 11783.32 220.99 52512.25 88888.00 2016-10-04 06:13:29.912 278 11783.35 221.00 52512.27 88888.00 2016-10-04 06:13:30.412 278 11783.40 221.01 52512.24 88888.00 2016-10-04 06:13:30.912 278 11783.39 221.00 52512.22 88888.00 2016-10-04 06:13:31.412 278 11783.36 221.06 52512.22 88888.00 2016-10-04 06:13:31.912 278 11783.35 221.06 52512.25 88888.00 2016-10-04 06:13:32.412 278 11783.34 221.05 52512.23 88888.00 2016-10-04 06:13:32.912 278 11783.34 221.00 52512.22 88888.00 2016-10-04 06:13:33.412 278 11783.30 220.99 52512.26 88888.00 2016-10-04 06:13:33.912 278 11783.27 220.99 52512.26 88888.00 2016-10-04 06:13:34.412 278 11783.32 220.99 52512.24 88888.00 2016-10-04 06:13:34.912 278 11783.33 221.01 52512.21 88888.00 2016-10-04 06:13:35.412 278 11783.31 221.00 52512.19 88888.00 2016-10-04 06:13:35.912 278 11783.24 220.98 52512.26 88888.00 2016-10-04 06:13:36.412 278 11783.19 221.01 52512.23 88888.00 2016-10-04 06:13:36.912 278 11783.24 221.04 52512.21 88888.00 2016-10-04 06:13:37.412 278 11783.24 221.01 52512.21 88888.00 2016-10-04 06:13:37.912 278 11783.24 220.97 52512.19 88888.00 2016-10-04 06:13:38.412 278 11783.26 220.98 52512.22 88888.00 2016-10-04 06:13:38.912 278 11783.24 220.98 52512.27 88888.00 2016-10-04 06:13:39.412 278 11783.25 221.04 52512.31 88888.00 2016-10-04 06:13:39.912 278 11783.24 221.05 52512.31 88888.00 2016-10-04 06:13:40.412 278 11783.24 221.07 52512.32 88888.00 2016-10-04 06:13:40.912 278 11783.26 221.06 52512.30 88888.00 2016-10-04 06:13:41.412 278 11783.28 221.05 52512.27 88888.00 2016-10-04 06:13:41.912 278 11783.32 221.07 52512.27 88888.00 2016-10-04 06:13:42.412 278 11783.33 221.07 52512.27 88888.00 2016-10-04 06:13:42.912 278 11783.31 221.06 52512.23 88888.00 2016-10-04 06:13:43.412 278 11783.28 221.06 52512.22 88888.00 2016-10-04 06:13:43.912 278 11783.32 221.00 52512.22 88888.00 2016-10-04 06:13:44.412 278 11783.34 221.06 52512.25 88888.00 2016-10-04 06:13:44.912 278 11783.33 221.08 52512.28 88888.00 2016-10-04 06:13:45.412 278 11783.30 221.08 52512.34 88888.00 2016-10-04 06:13:45.912 278 11783.28 221.08 52512.33 88888.00 2016-10-04 06:13:46.412 278 11783.28 221.05 52512.34 88888.00 2016-10-04 06:13:46.912 278 11783.26 221.05 52512.34 88888.00 2016-10-04 06:13:47.412 278 11783.27 221.04 52512.35 88888.00 2016-10-04 06:13:47.912 278 11783.30 221.04 52512.34 88888.00 2016-10-04 06:13:48.412 278 11783.27 221.05 52512.38 88888.00 2016-10-04 06:13:48.912 278 11783.26 221.08 52512.40 88888.00 2016-10-04 06:13:49.412 278 11783.24 221.13 52512.41 88888.00 2016-10-04 06:13:49.912 278 11783.19 221.13 52512.40 88888.00 2016-10-04 06:13:50.412 278 11783.25 221.13 52512.40 88888.00 2016-10-04 06:13:50.912 278 11783.30 221.14 52512.43 88888.00 2016-10-04 06:13:51.412 278 11783.32 221.16 52512.49 88888.00 2016-10-04 06:13:51.912 278 11783.32 221.22 52512.50 88888.00 2016-10-04 06:13:52.412 278 11783.27 221.23 52512.49 88888.00 2016-10-04 06:13:52.912 278 11783.30 221.23 52512.51 88888.00 2016-10-04 06:13:53.412 278 11783.32 221.24 52512.50 88888.00 2016-10-04 06:13:53.912 278 11783.36 221.25 52512.48 88888.00 2016-10-04 06:13:54.412 278 11783.44 221.20 52512.44 88888.00 2016-10-04 06:13:54.912 278 11783.51 221.20 52512.45 88888.00 2016-10-04 06:13:55.412 278 11783.50 221.24 52512.49 88888.00 2016-10-04 06:13:55.912 278 11783.47 221.22 52512.54 88888.00 2016-10-04 06:13:56.412 278 11783.47 221.20 52512.59 88888.00 2016-10-04 06:13:56.912 278 11783.47 221.24 52512.63 88888.00 2016-10-04 06:13:57.412 278 11783.47 221.27 52512.61 88888.00 2016-10-04 06:13:57.912 278 11783.44 221.29 52512.62 88888.00 2016-10-04 06:13:58.412 278 11783.39 221.26 52512.62 88888.00 2016-10-04 06:13:58.912 278 11783.36 221.25 52512.66 88888.00 2016-10-04 06:13:59.412 278 11783.40 221.23 52512.63 88888.00 2016-10-04 06:13:59.912 278 11783.40 221.25 52512.62 88888.00 2016-10-04 06:14:00.412 278 11783.41 221.23 52512.65 88888.00 2016-10-04 06:14:00.912 278 11783.43 221.22 52512.62 88888.00 2016-10-04 06:14:01.412 278 11783.51 221.25 52512.65 88888.00 2016-10-04 06:14:01.912 278 11783.52 221.27 52512.69 88888.00 2016-10-04 06:14:02.412 278 11783.50 221.24 52512.76 88888.00 2016-10-04 06:14:02.912 278 11783.51 221.22 52512.74 88888.00 2016-10-04 06:14:03.412 278 11783.52 221.27 52512.72 88888.00 2016-10-04 06:14:03.912 278 11783.53 221.32 52512.75 88888.00 2016-10-04 06:14:04.412 278 11783.56 221.34 52512.72 88888.00 2016-10-04 06:14:04.912 278 11783.54 221.33 52512.74 88888.00 2016-10-04 06:14:05.412 278 11783.54 221.34 52512.78 88888.00 2016-10-04 06:14:05.912 278 11783.51 221.36 52512.80 88888.00 2016-10-04 06:14:06.412 278 11783.51 221.35 52512.79 88888.00 2016-10-04 06:14:06.912 278 11783.54 221.35 52512.80 88888.00 2016-10-04 06:14:07.412 278 11783.53 221.35 52512.82 88888.00 2016-10-04 06:14:07.912 278 11783.56 221.37 52512.84 88888.00 2016-10-04 06:14:08.412 278 11783.52 221.42 52512.85 88888.00 2016-10-04 06:14:08.912 278 11783.49 221.46 52512.83 88888.00 2016-10-04 06:14:09.412 278 11783.58 221.42 52512.80 88888.00 2016-10-04 06:14:09.912 278 11783.66 221.39 52512.76 88888.00 2016-10-04 06:14:10.412 278 11783.67 221.39 52512.77 88888.00 2016-10-04 06:14:10.912 278 11783.70 221.42 52512.77 88888.00 2016-10-04 06:14:11.412 278 11783.74 221.42 52512.79 88888.00 2016-10-04 06:14:11.912 278 11783.77 221.44 52512.77 88888.00 2016-10-04 06:14:12.412 278 11783.78 221.45 52512.83 88888.00 2016-10-04 06:14:12.912 278 11783.78 221.45 52512.89 88888.00 2016-10-04 06:14:13.412 278 11783.83 221.47 52512.86 88888.00 2016-10-04 06:14:13.912 278 11783.87 221.46 52512.83 88888.00 2016-10-04 06:14:14.412 278 11783.86 221.52 52512.87 88888.00 2016-10-04 06:14:14.912 278 11783.80 221.50 52512.95 88888.00 2016-10-04 06:14:15.412 278 11783.74 221.49 52513.03 88888.00 2016-10-04 06:14:15.912 278 11783.71 221.53 52513.04 88888.00 2016-10-04 06:14:16.412 278 11783.70 221.59 52513.10 88888.00 2016-10-04 06:14:16.912 278 11783.70 221.57 52513.10 88888.00 2016-10-04 06:14:17.412 278 11783.70 221.54 52513.09 88888.00 2016-10-04 06:14:17.912 278 11783.71 221.52 52513.11 88888.00 2016-10-04 06:14:18.412 278 11783.71 221.54 52513.13 88888.00 2016-10-04 06:14:18.912 278 11783.75 221.55 52513.11 88888.00 2016-10-04 06:14:19.412 278 11783.75 221.54 52513.13 88888.00 2016-10-04 06:14:19.912 278 11783.74 221.59 52513.20 88888.00 2016-10-04 06:14:20.412 278 11783.75 221.58 52513.21 88888.00 2016-10-04 06:14:20.912 278 11783.75 221.58 52513.22 88888.00 2016-10-04 06:14:21.412 278 11783.77 221.59 52513.22 88888.00 2016-10-04 06:14:21.912 278 11783.80 221.59 52513.20 88888.00 2016-10-04 06:14:22.412 278 11783.80 221.61 52513.20 88888.00 2016-10-04 06:14:22.912 278 11783.75 221.56 52513.19 88888.00 2016-10-04 06:14:23.412 278 11783.72 221.53 52513.22 88888.00 2016-10-04 06:14:23.912 278 11783.72 221.50 52513.25 88888.00 2016-10-04 06:14:24.412 278 11783.70 221.50 52513.25 88888.00 2016-10-04 06:14:24.912 278 11783.67 221.53 52513.22 88888.00 2016-10-04 06:14:25.412 278 11783.62 221.55 52513.21 88888.00 2016-10-04 06:14:25.912 278 11783.59 221.59 52513.21 88888.00 2016-10-04 06:14:26.412 278 11783.61 221.54 52513.23 88888.00 2016-10-04 06:14:26.912 278 11783.61 221.52 52513.22 88888.00 2016-10-04 06:14:27.412 278 11783.62 221.52 52513.22 88888.00 2016-10-04 06:14:27.912 278 11783.66 221.48 52513.23 88888.00 2016-10-04 06:14:28.412 278 11783.65 221.49 52513.24 88888.00 2016-10-04 06:14:28.912 278 11783.66 221.48 52513.25 88888.00 2016-10-04 06:14:29.412 278 11783.68 221.47 52513.25 88888.00 2016-10-04 06:14:29.912 278 11783.69 221.48 52513.21 88888.00 2016-10-04 06:14:30.412 278 11783.67 221.52 52513.19 88888.00 2016-10-04 06:14:30.912 278 11783.68 221.53 52513.21 88888.00 2016-10-04 06:14:31.412 278 11783.67 221.52 52513.21 88888.00 2016-10-04 06:14:31.912 278 11783.67 221.47 52513.22 88888.00 2016-10-04 06:14:32.412 278 11783.71 221.44 52513.21 88888.00 2016-10-04 06:14:32.912 278 11783.69 221.42 52513.21 88888.00 2016-10-04 06:14:33.412 278 11783.66 221.48 52513.28 88888.00 2016-10-04 06:14:33.912 278 11783.60 221.52 52513.28 88888.00 2016-10-04 06:14:34.412 278 11783.61 221.48 52513.29 88888.00 2016-10-04 06:14:34.912 278 11783.63 221.39 52513.30 88888.00 2016-10-04 06:14:35.412 278 11783.67 221.40 52513.31 88888.00 2016-10-04 06:14:35.912 278 11783.63 221.45 52513.35 88888.00 2016-10-04 06:14:36.412 278 11783.58 221.49 52513.38 88888.00 2016-10-04 06:14:36.912 278 11783.56 221.50 52513.41 88888.00 2016-10-04 06:14:37.412 278 11783.56 221.49 52513.41 88888.00 2016-10-04 06:14:37.912 278 11783.57 221.52 52513.41 88888.00 2016-10-04 06:14:38.412 278 11783.51 221.57 52513.39 88888.00 2016-10-04 06:14:38.912 278 11783.51 221.58 52513.40 88888.00 2016-10-04 06:14:39.412 278 11783.54 221.56 52513.40 88888.00 2016-10-04 06:14:39.912 278 11783.60 221.57 52513.39 88888.00 2016-10-04 06:14:40.412 278 11783.61 221.59 52513.40 88888.00 2016-10-04 06:14:40.912 278 11783.65 221.64 52513.41 88888.00 2016-10-04 06:14:41.412 278 11783.67 221.67 52513.42 88888.00 2016-10-04 06:14:41.912 278 11783.68 221.66 52513.44 88888.00 2016-10-04 06:14:42.412 278 11783.67 221.68 52513.45 88888.00 2016-10-04 06:14:42.912 278 11783.66 221.68 52513.46 88888.00 2016-10-04 06:14:43.412 278 11783.70 221.64 52513.40 88888.00 2016-10-04 06:14:43.912 278 11783.74 221.66 52513.38 88888.00 2016-10-04 06:14:44.412 278 11783.75 221.66 52513.40 88888.00 2016-10-04 06:14:44.912 278 11783.78 221.65 52513.45 88888.00 2016-10-04 06:14:45.413 278 11783.83 221.67 52513.45 88888.00 2016-10-04 06:14:45.913 278 11783.84 221.69 52513.47 88888.00 2016-10-04 06:14:46.413 278 11783.85 221.71 52513.47 88888.00 2016-10-04 06:14:46.913 278 11783.85 221.72 52513.50 88888.00 2016-10-04 06:14:47.413 278 11783.91 221.73 52513.55 88888.00 2016-10-04 06:14:47.913 278 11783.97 221.74 52513.51 88888.00 2016-10-04 06:14:48.413 278 11784.04 221.77 52513.46 88888.00 2016-10-04 06:14:48.913 278 11784.02 221.81 52513.46 88888.00 2016-10-04 06:14:49.413 278 11784.01 221.82 52513.48 88888.00 2016-10-04 06:14:49.913 278 11783.97 221.84 52513.53 88888.00 2016-10-04 06:14:50.413 278 11784.00 221.81 52513.54 88888.00 2016-10-04 06:14:50.913 278 11784.11 221.78 52513.48 88888.00 2016-10-04 06:14:51.413 278 11784.15 221.76 52513.49 88888.00 2016-10-04 06:14:51.913 278 11784.19 221.79 52513.53 88888.00 2016-10-04 06:14:52.413 278 11784.15 221.83 52513.54 88888.00 2016-10-04 06:14:52.913 278 11784.13 221.86 52513.56 88888.00 2016-10-04 06:14:53.413 278 11784.15 221.88 52513.58 88888.00 2016-10-04 06:14:53.913 278 11784.19 221.90 52513.58 88888.00 2016-10-04 06:14:54.413 278 11784.13 221.90 52513.58 88888.00 2016-10-04 06:14:54.913 278 11784.19 221.91 52513.57 88888.00 2016-10-04 06:14:55.413 278 11784.23 221.93 52513.59 88888.00 2016-10-04 06:14:55.913 278 11784.24 221.93 52513.59 88888.00 2016-10-04 06:14:56.413 278 11784.28 221.94 52513.58 88888.00 2016-10-04 06:14:56.913 278 11784.29 221.95 52513.59 88888.00 2016-10-04 06:14:57.413 278 11784.32 221.92 52513.62 88888.00 2016-10-04 06:14:57.913 278 11784.31 221.91 52513.62 88888.00 2016-10-04 06:14:58.413 278 11784.30 221.90 52513.57 88888.00 2016-10-04 06:14:58.913 278 11784.31 221.85 52513.60 88888.00 2016-10-04 06:14:59.413 278 11784.36 221.86 52513.59 88888.00 2016-10-04 06:14:59.913 278 11784.36 221.90 52513.62 88888.00 2016-10-04 06:15:00.413 278 11784.26 221.88 52513.67 88888.00 2016-10-04 06:15:00.913 278 11784.12 221.91 52513.76 88888.00 2016-10-04 06:15:01.413 278 11784.29 221.85 52513.67 88888.00 2016-10-04 06:15:01.913 278 11784.40 221.84 52513.62 88888.00 2016-10-04 06:15:02.413 278 11784.57 221.84 52513.51 88888.00 2016-10-04 06:15:02.913 278 11784.59 221.77 52513.45 88888.00 2016-10-04 06:15:03.413 278 11784.55 221.76 52513.50 88888.00 2016-10-04 06:15:03.913 278 11784.56 221.81 52513.54 88888.00 2016-10-04 06:15:04.413 278 11784.57 221.81 52513.50 88888.00 2016-10-04 06:15:04.913 278 11784.59 221.78 52513.45 88888.00 2016-10-04 06:15:05.413 278 11784.58 221.76 52513.44 88888.00 2016-10-04 06:15:05.913 278 11784.62 221.78 52513.46 88888.00 2016-10-04 06:15:06.413 278 11784.63 221.79 52513.49 88888.00 2016-10-04 06:15:06.913 278 11784.63 221.76 52513.50 88888.00 2016-10-04 06:15:07.413 278 11784.57 221.75 52513.53 88888.00 2016-10-04 06:15:07.913 278 11784.46 221.78 52513.58 88888.00 2016-10-04 06:15:08.413 278 11784.42 221.76 52513.60 88888.00 2016-10-04 06:15:08.913 278 11784.40 221.71 52513.59 88888.00 2016-10-04 06:15:09.413 278 11784.37 221.72 52513.55 88888.00 2016-10-04 06:15:09.913 278 11784.35 221.73 52513.56 88888.00 2016-10-04 06:15:10.413 278 11784.36 221.73 52513.54 88888.00 2016-10-04 06:15:10.913 278 11784.35 221.71 52513.51 88888.00 2016-10-04 06:15:11.413 278 11784.35 221.69 52513.53 88888.00 2016-10-04 06:15:11.913 278 11784.33 221.69 52513.55 88888.00 2016-10-04 06:15:12.413 278 11784.30 221.69 52513.58 88888.00 2016-10-04 06:15:12.913 278 11784.29 221.71 52513.56 88888.00 2016-10-04 06:15:13.413 278 11784.35 221.67 52513.57 88888.00 2016-10-04 06:15:13.913 278 11784.36 221.66 52513.58 88888.00 2016-10-04 06:15:14.413 278 11784.37 221.64 52513.59 88888.00 2016-10-04 06:15:14.913 278 11784.38 221.67 52513.56 88888.00 2016-10-04 06:15:15.413 278 11784.45 221.68 52513.55 88888.00 2016-10-04 06:15:15.913 278 11784.46 221.71 52513.55 88888.00 2016-10-04 06:15:16.413 278 11784.46 221.69 52513.58 88888.00 2016-10-04 06:15:16.913 278 11784.50 221.65 52513.53 88888.00 2016-10-04 06:15:17.413 278 11784.54 221.65 52513.51 88888.00 2016-10-04 06:15:17.913 278 11784.49 221.68 52513.60 88888.00 2016-10-04 06:15:18.413 278 11784.45 221.74 52513.67 88888.00 2016-10-04 06:15:18.913 278 11784.40 221.76 52513.67 88888.00 2016-10-04 06:15:19.413 278 11784.42 221.77 52513.66 88888.00 2016-10-04 06:15:19.913 278 11784.44 221.77 52513.63 88888.00 2016-10-04 06:15:20.413 278 11784.47 221.76 52513.60 88888.00 2016-10-04 06:15:20.913 278 11784.48 221.74 52513.62 88888.00 2016-10-04 06:15:21.413 278 11784.46 221.75 52513.58 88888.00 2016-10-04 06:15:21.913 278 11784.47 221.75 52513.57 88888.00 2016-10-04 06:15:22.413 278 11784.44 221.72 52513.60 88888.00 2016-10-04 06:15:22.913 278 11784.47 221.69 52513.57 88888.00 2016-10-04 06:15:23.413 278 11784.45 221.67 52513.56 88888.00 2016-10-04 06:15:23.913 278 11784.41 221.64 52513.57 88888.00 2016-10-04 06:15:24.413 278 11784.41 221.61 52513.55 88888.00 2016-10-04 06:15:24.913 278 11784.40 221.57 52513.54 88888.00 2016-10-04 06:15:25.413 278 11784.40 221.61 52513.59 88888.00 2016-10-04 06:15:25.913 278 11784.41 221.61 52513.64 88888.00 2016-10-04 06:15:26.413 278 11784.42 221.56 52513.60 88888.00 2016-10-04 06:15:26.913 278 11784.42 221.54 52513.58 88888.00 2016-10-04 06:15:27.413 278 11784.40 221.53 52513.60 88888.00 2016-10-04 06:15:27.913 278 11784.37 221.55 52513.62 88888.00 2016-10-04 06:15:28.413 278 11784.38 221.56 52513.63 88888.00 2016-10-04 06:15:28.913 278 11784.37 221.62 52513.64 88888.00 2016-10-04 06:15:29.413 278 11784.40 221.67 52513.63 88888.00 2016-10-04 06:15:29.913 278 11784.48 221.64 52513.62 88888.00 2016-10-04 06:15:30.413 278 11784.49 221.61 52513.64 88888.00 2016-10-04 06:15:30.913 278 11784.46 221.65 52513.71 88888.00 2016-10-04 06:15:31.413 278 11784.48 221.62 52513.72 88888.00 2016-10-04 06:15:31.913 278 11784.53 221.59 52513.72 88888.00 2016-10-04 06:15:32.413 278 11784.54 221.58 52513.75 88888.00 2016-10-04 06:15:32.913 278 11784.48 221.59 52513.80 88888.00 2016-10-04 06:15:33.413 278 11784.44 221.57 52513.82 88888.00 2016-10-04 06:15:33.913 278 11784.46 221.61 52513.83 88888.00 2016-10-04 06:15:34.413 278 11784.48 221.58 52513.80 88888.00 2016-10-04 06:15:34.913 278 11784.49 221.58 52513.72 88888.00 2016-10-04 06:15:35.413 278 11784.47 221.61 52513.72 88888.00 2016-10-04 06:15:35.913 278 11784.50 221.63 52513.74 88888.00 2016-10-04 06:15:36.413 278 11784.51 221.63 52513.74 88888.00 2016-10-04 06:15:36.913 278 11784.53 221.62 52513.76 88888.00 2016-10-04 06:15:37.413 278 11784.44 221.56 52513.82 88888.00 2016-10-04 06:15:37.913 278 11784.41 221.55 52513.82 88888.00 2016-10-04 06:15:38.413 278 11784.44 221.61 52513.86 88888.00 2016-10-04 06:15:38.913 278 11784.46 221.59 52513.82 88888.00 2016-10-04 06:15:39.413 278 11784.44 221.56 52513.81 88888.00 2016-10-04 06:15:39.913 278 11784.38 221.58 52513.82 88888.00 2016-10-04 06:15:40.413 278 11784.33 221.58 52513.84 88888.00 2016-10-04 06:15:40.913 278 11784.38 221.62 52513.85 88888.00 2016-10-04 06:15:41.413 278 11784.46 221.62 52513.83 88888.00 2016-10-04 06:15:41.913 278 11784.54 221.64 52513.82 88888.00 2016-10-04 06:15:42.413 278 11784.56 221.66 52513.83 88888.00 2016-10-04 06:15:42.913 278 11784.58 221.64 52513.84 88888.00 2016-10-04 06:15:43.413 278 11784.62 221.63 52513.85 88888.00 2016-10-04 06:15:43.913 278 11784.66 221.65 52513.84 88888.00 2016-10-04 06:15:44.413 278 11784.65 221.67 52513.85 88888.00 2016-10-04 06:15:44.913 278 11784.60 221.73 52513.89 88888.00 2016-10-04 06:15:45.413 278 11784.60 221.72 52513.94 88888.00 2016-10-04 06:15:45.913 278 11784.62 221.71 52513.95 88888.00 2016-10-04 06:15:46.413 278 11784.53 221.76 52514.02 88888.00 2016-10-04 06:15:46.913 278 11784.41 221.78 52514.11 88888.00 2016-10-04 06:15:47.413 278 11784.46 221.78 52514.15 88888.00 2016-10-04 06:15:47.913 278 11784.46 221.82 52514.19 88888.00 2016-10-04 06:15:48.413 278 11784.41 221.81 52514.27 88888.00 2016-10-04 06:15:48.913 278 11784.40 221.79 52514.24 88888.00 2016-10-04 06:15:49.413 278 11784.46 221.79 52514.16 88888.00 2016-10-04 06:15:49.913 278 11784.46 221.79 52514.17 88888.00 2016-10-04 06:15:50.413 278 11784.46 221.78 52514.18 88888.00 2016-10-04 06:15:50.913 278 11784.42 221.81 52514.23 88888.00 2016-10-04 06:15:51.413 278 11784.44 221.79 52514.20 88888.00 2016-10-04 06:15:51.913 278 11784.41 221.82 52514.21 88888.00 2016-10-04 06:15:52.413 278 11784.42 221.79 52514.17 88888.00 2016-10-04 06:15:52.913 278 11784.38 221.83 52514.19 88888.00 2016-10-04 06:15:53.413 278 11784.35 221.83 52514.20 88888.00 2016-10-04 06:15:53.913 278 11784.33 221.82 52514.21 88888.00 2016-10-04 06:15:54.413 278 11784.39 221.78 52514.19 88888.00 2016-10-04 06:15:54.913 278 11784.39 221.83 52514.21 88888.00 2016-10-04 06:15:55.413 278 11784.39 221.84 52514.23 88888.00 2016-10-04 06:15:55.913 278 11784.39 221.88 52514.24 88888.00 2016-10-04 06:15:56.413 278 11784.46 221.92 52514.23 88888.00 2016-10-04 06:15:56.913 278 11784.53 221.96 52514.21 88888.00 2016-10-04 06:15:57.413 278 11784.51 222.02 52514.28 88888.00 2016-10-04 06:15:57.913 278 11784.46 221.98 52514.30 88888.00 2016-10-04 06:15:58.413 278 11784.38 221.97 52514.30 88888.00 2016-10-04 06:15:58.913 278 11784.36 221.97 52514.27 88888.00 2016-10-04 06:15:59.413 278 11784.39 222.02 52514.30 88888.00 2016-10-04 06:15:59.913 278 11784.40 222.04 52514.36 88888.00 2016-10-04 06:16:00.413 278 11784.40 222.03 52514.38 88888.00 2016-10-04 06:16:00.913 278 11784.45 222.03 52514.41 88888.00 2016-10-04 06:16:01.413 278 11784.42 222.07 52514.42 88888.00 2016-10-04 06:16:01.913 278 11784.47 222.07 52514.44 88888.00 2016-10-04 06:16:02.413 278 11784.56 222.10 52514.38 88888.00 2016-10-04 06:16:02.913 278 11784.55 222.08 52514.37 88888.00 2016-10-04 06:16:03.413 278 11784.54 222.07 52514.44 88888.00 2016-10-04 06:16:03.913 278 11784.57 222.13 52514.46 88888.00 2016-10-04 06:16:04.413 278 11784.56 222.14 52514.47 88888.00 2016-10-04 06:16:04.913 278 11784.56 222.20 52514.46 88888.00 2016-10-04 06:16:05.413 278 11784.64 222.23 52514.42 88888.00 2016-10-04 06:16:05.913 278 11784.72 222.29 52514.38 88888.00 2016-10-04 06:16:06.413 278 11784.82 222.34 52514.37 88888.00 2016-10-04 06:16:06.913 278 11784.83 222.34 52514.39 88888.00 2016-10-04 06:16:07.413 278 11784.79 222.34 52514.46 88888.00 2016-10-04 06:16:07.913 278 11784.81 222.37 52514.47 88888.00 2016-10-04 06:16:08.413 278 11784.80 222.39 52514.46 88888.00 2016-10-04 06:16:08.913 278 11784.71 222.41 52514.56 88888.00 2016-10-04 06:16:09.413 278 11784.68 222.42 52514.62 88888.00 2016-10-04 06:16:09.913 278 11784.66 222.46 52514.64 88888.00 2016-10-04 06:16:10.413 278 11784.64 222.46 52514.69 88888.00 2016-10-04 06:16:10.913 278 11784.60 222.46 52514.76 88888.00 2016-10-04 06:16:11.413 278 11784.59 222.49 52514.80 88888.00 2016-10-04 06:16:11.913 278 11784.57 222.50 52514.82 88888.00 2016-10-04 06:16:12.413 278 11784.57 222.49 52514.82 88888.00 2016-10-04 06:16:12.913 278 11784.67 222.45 52514.79 88888.00 2016-10-04 06:16:13.413 278 11784.67 222.50 52514.82 88888.00 2016-10-04 06:16:13.913 278 11784.65 222.53 52514.81 88888.00 2016-10-04 06:16:14.413 278 11784.67 222.53 52514.81 88888.00 2016-10-04 06:16:14.913 278 11784.67 222.52 52514.80 88888.00 2016-10-04 06:16:15.413 278 11784.68 222.50 52514.76 88888.00 2016-10-04 06:16:15.913 278 11784.72 222.51 52514.74 88888.00 2016-10-04 06:16:16.413 278 11784.73 222.53 52514.78 88888.00 2016-10-04 06:16:16.913 278 11784.72 222.52 52514.82 88888.00 2016-10-04 06:16:17.413 278 11784.72 222.52 52514.83 88888.00 2016-10-04 06:16:17.913 278 11784.75 222.56 52514.83 88888.00 2016-10-04 06:16:18.413 278 11784.77 222.56 52514.85 88888.00 2016-10-04 06:16:18.913 278 11784.75 222.58 52514.87 88888.00 2016-10-04 06:16:19.413 278 11784.71 222.62 52514.92 88888.00 2016-10-04 06:16:19.913 278 11784.58 222.63 52515.03 88888.00 2016-10-04 06:16:20.413 278 11784.53 222.66 52515.09 88888.00 2016-10-04 06:16:20.913 278 11784.47 222.64 52515.08 88888.00 2016-10-04 06:16:21.413 278 11784.45 222.64 52515.03 88888.00 2016-10-04 06:16:21.913 278 11784.47 222.62 52515.06 88888.00 2016-10-04 06:16:22.413 278 11784.54 222.55 52515.04 88888.00 2016-10-04 06:16:22.913 278 11784.55 222.59 52515.01 88888.00 2016-10-04 06:16:23.413 278 11784.54 222.60 52515.00 88888.00 2016-10-04 06:16:23.913 278 11784.49 222.65 52515.01 88888.00 2016-10-04 06:16:24.413 278 11784.49 222.65 52515.04 88888.00 2016-10-04 06:16:24.913 278 11784.49 222.62 52515.09 88888.00 2016-10-04 06:16:25.413 278 11784.47 222.64 52515.09 88888.00 2016-10-04 06:16:25.913 278 11784.50 222.64 52515.09 88888.00 2016-10-04 06:16:26.413 278 11784.54 222.69 52515.09 88888.00 2016-10-04 06:16:26.913 278 11784.56 222.65 52515.08 88888.00 2016-10-04 06:16:27.413 278 11784.58 222.62 52515.06 88888.00 2016-10-04 06:16:27.913 278 11784.57 222.68 52515.07 88888.00 2016-10-04 06:16:28.413 278 11784.60 222.70 52515.08 88888.00 2016-10-04 06:16:28.913 278 11784.67 222.69 52515.07 88888.00 2016-10-04 06:16:29.413 278 11784.73 222.73 52515.05 88888.00 2016-10-04 06:16:29.913 278 11784.73 222.78 52515.09 88888.00 2016-10-04 06:16:30.413 278 11784.65 222.79 52515.18 88888.00 2016-10-04 06:16:30.913 278 11784.63 222.75 52515.18 88888.00 2016-10-04 06:16:31.413 278 11784.65 222.72 52515.15 88888.00 2016-10-04 06:16:31.913 278 11784.67 222.73 52515.15 88888.00 2016-10-04 06:16:32.413 278 11784.63 222.74 52515.20 88888.00 2016-10-04 06:16:32.913 278 11784.62 222.75 52515.18 88888.00 2016-10-04 06:16:33.413 278 11784.59 222.77 52515.17 88888.00 2016-10-04 06:16:33.913 278 11784.59 222.74 52515.14 88888.00 2016-10-04 06:16:34.413 278 11784.60 222.71 52515.10 88888.00 2016-10-04 06:16:34.913 278 11784.60 222.75 52515.10 88888.00 2016-10-04 06:16:35.413 278 11784.62 222.79 52515.12 88888.00 2016-10-04 06:16:35.913 278 11784.60 222.75 52515.13 88888.00 2016-10-04 06:16:36.413 278 11784.62 222.77 52515.15 88888.00 2016-10-04 06:16:36.913 278 11784.56 222.79 52515.17 88888.00 2016-10-04 06:16:37.413 278 11784.65 222.79 52515.17 88888.00 2016-10-04 06:16:37.913 278 11784.72 222.79 52515.12 88888.00 2016-10-04 06:16:38.413 278 11784.67 222.77 52515.09 88888.00 2016-10-04 06:16:38.913 278 11784.60 222.77 52515.09 88888.00 2016-10-04 06:16:39.413 278 11784.56 222.71 52515.10 88888.00 2016-10-04 06:16:39.913 278 11784.56 222.70 52515.08 88888.00 2016-10-04 06:16:40.413 278 11784.63 222.70 52515.07 88888.00 2016-10-04 06:16:40.913 278 11784.67 222.71 52515.05 88888.00 2016-10-04 06:16:41.413 278 11784.72 222.70 52515.05 88888.00 2016-10-04 06:16:41.913 278 11784.74 222.71 52515.07 88888.00 2016-10-04 06:16:42.413 278 11784.75 222.73 52515.03 88888.00 2016-10-04 06:16:42.913 278 11784.73 222.79 52515.00 88888.00 2016-10-04 06:16:43.413 278 11784.73 222.80 52515.03 88888.00 2016-10-04 06:16:43.913 278 11784.75 222.77 52515.06 88888.00 2016-10-04 06:16:44.413 278 11784.76 222.72 52515.05 88888.00 2016-10-04 06:16:44.913 278 11784.76 222.72 52515.07 88888.00 2016-10-04 06:16:45.413 278 11784.77 222.75 52515.08 88888.00 2016-10-04 06:16:45.913 278 11784.77 222.78 52515.07 88888.00 2016-10-04 06:16:46.413 278 11784.81 222.80 52515.08 88888.00 2016-10-04 06:16:46.913 278 11784.85 222.81 52515.09 88888.00 2016-10-04 06:16:47.413 278 11784.88 222.82 52515.09 88888.00 2016-10-04 06:16:47.913 278 11784.83 222.84 52515.07 88888.00 2016-10-04 06:16:48.413 278 11784.82 222.84 52515.05 88888.00 2016-10-04 06:16:48.913 278 11784.80 222.80 52515.03 88888.00 2016-10-04 06:16:49.413 278 11784.83 222.75 52515.03 88888.00 2016-10-04 06:16:49.913 278 11784.81 222.71 52515.08 88888.00 2016-10-04 06:16:50.413 278 11784.70 222.72 52515.14 88888.00 2016-10-04 06:16:50.913 278 11784.60 222.74 52515.18 88888.00 2016-10-04 06:16:51.413 278 11784.60 222.73 52515.14 88888.00 2016-10-04 06:16:51.913 278 11784.64 222.73 52515.10 88888.00 2016-10-04 06:16:52.413 278 11784.67 222.73 52515.07 88888.00 2016-10-04 06:16:52.913 278 11784.64 222.72 52515.06 88888.00 2016-10-04 06:16:53.413 278 11784.63 222.72 52515.05 88888.00 2016-10-04 06:16:53.913 278 11784.63 222.70 52515.05 88888.00 2016-10-04 06:16:54.413 278 11784.65 222.72 52515.08 88888.00 2016-10-04 06:16:54.913 278 11784.67 222.74 52515.12 88888.00 2016-10-04 06:16:55.413 278 11784.71 222.78 52515.07 88888.00 2016-10-04 06:16:55.913 278 11784.73 222.75 52515.05 88888.00 2016-10-04 06:16:56.413 278 11784.76 222.71 52515.05 88888.00 2016-10-04 06:16:56.913 278 11784.75 222.70 52515.01 88888.00 2016-10-04 06:16:57.413 278 11784.72 222.70 52515.05 88888.00 2016-10-04 06:16:57.913 278 11784.68 222.70 52515.06 88888.00 2016-10-04 06:16:58.413 278 11784.72 222.70 52515.08 88888.00 2016-10-04 06:16:58.913 278 11784.76 222.72 52515.06 88888.00 2016-10-04 06:16:59.413 278 11784.75 222.69 52515.06 88888.00 2016-10-04 06:16:59.913 278 11784.76 222.72 52515.01 88888.00 2016-10-04 06:17:00.413 278 11784.75 222.70 52514.99 88888.00 2016-10-04 06:17:00.913 278 11784.75 222.70 52514.97 88888.00 2016-10-04 06:17:01.413 278 11784.75 222.71 52514.98 88888.00 2016-10-04 06:17:01.913 278 11784.72 222.73 52514.98 88888.00 2016-10-04 06:17:02.413 278 11784.66 222.71 52515.01 88888.00 2016-10-04 06:17:02.913 278 11784.72 222.70 52515.01 88888.00 2016-10-04 06:17:03.413 278 11784.76 222.69 52514.99 88888.00 2016-10-04 06:17:03.913 278 11784.77 222.71 52514.97 88888.00 2016-10-04 06:17:04.413 278 11784.81 222.72 52515.01 88888.00 2016-10-04 06:17:04.913 278 11784.77 222.68 52515.03 88888.00 2016-10-04 06:17:05.413 278 11784.73 222.61 52514.99 88888.00 2016-10-04 06:17:05.913 278 11784.68 222.60 52515.01 88888.00 2016-10-04 06:17:06.413 278 11784.75 222.59 52514.94 88888.00 2016-10-04 06:17:06.913 278 11785.23 222.53 52514.55 88888.00 2016-10-04 06:17:07.413 278 11785.50 222.53 52514.37 88888.00 2016-10-04 06:17:07.913 278 11785.56 222.50 52514.33 88888.00 2016-10-04 06:17:08.413 278 11785.56 222.49 52514.34 88888.00 2016-10-04 06:17:08.913 278 11785.60 222.46 52514.30 88888.00 2016-10-04 06:17:09.413 278 11785.58 222.46 52514.30 88888.00 2016-10-04 06:17:09.913 278 11785.55 222.49 52514.34 88888.00 2016-10-04 06:17:10.413 278 11785.59 222.49 52514.33 88888.00 2016-10-04 06:17:10.913 278 11785.62 222.50 52514.34 88888.00 2016-10-04 06:17:11.413 278 11785.62 222.50 52514.35 88888.00 2016-10-04 06:17:11.913 278 11785.62 222.51 52514.34 88888.00 2016-10-04 06:17:12.413 278 11785.64 222.54 52514.32 88888.00 2016-10-04 06:17:12.913 278 11785.69 222.52 52514.34 88888.00 2016-10-04 06:17:13.413 278 11785.72 222.52 52514.29 88888.00 2016-10-04 06:17:13.913 278 11785.78 222.51 52514.28 88888.00 2016-10-04 06:17:14.413 278 11785.73 222.53 52514.36 88888.00 2016-10-04 06:17:14.913 278 11785.67 222.51 52514.34 88888.00 2016-10-04 06:17:15.413 278 11785.70 222.55 52514.30 88888.00 2016-10-04 06:17:15.913 278 11785.77 222.58 52514.34 88888.00 2016-10-04 06:17:16.413 278 11785.77 222.54 52514.36 88888.00 2016-10-04 06:17:16.913 278 11785.76 222.50 52514.35 88888.00 2016-10-04 06:17:17.413 278 11785.73 222.45 52514.34 88888.00 2016-10-04 06:17:17.913 278 11785.68 222.44 52514.34 88888.00 2016-10-04 06:17:18.413 278 11785.69 222.42 52514.33 88888.00 2016-10-04 06:17:18.913 278 11785.73 222.40 52514.32 88888.00 2016-10-04 06:17:19.413 278 11785.70 222.41 52514.35 88888.00 2016-10-04 06:17:19.913 278 11785.68 222.40 52514.35 88888.00 2016-10-04 06:17:20.413 278 11785.68 222.39 52514.25 88888.00 2016-10-04 06:17:20.913 278 11785.69 222.40 52514.20 88888.00 2016-10-04 06:17:21.413 278 11785.69 222.42 52514.23 88888.00 2016-10-04 06:17:21.913 278 11785.70 222.48 52514.25 88888.00 2016-10-04 06:17:22.413 278 11785.70 222.50 52514.24 88888.00 2016-10-04 06:17:22.913 278 11785.69 222.46 52514.27 88888.00 2016-10-04 06:17:23.413 278 11785.65 222.46 52514.28 88888.00 2016-10-04 06:17:23.913 278 11785.68 222.54 52514.27 88888.00 2016-10-04 06:17:24.413 278 11785.73 222.55 52514.27 88888.00 2016-10-04 06:17:24.913 278 11785.72 222.54 52514.33 88888.00 2016-10-04 06:17:25.413 278 11785.69 222.53 52514.32 88888.00 2016-10-04 06:17:25.913 278 11785.69 222.52 52514.28 88888.00 2016-10-04 06:17:26.404 278 11785.71 222.52 52514.27 88888.00 2016-10-04 06:17:26.904 278 11785.68 222.50 52514.28 88888.00 2016-10-04 06:17:27.404 278 11785.64 222.49 52514.33 88888.00 2016-10-04 06:17:27.904 278 11785.67 222.45 52514.35 88888.00 2016-10-04 06:17:28.404 278 11785.71 222.41 52514.32 88888.00 2016-10-04 06:17:28.904 278 11785.70 222.41 52514.28 88888.00 2016-10-04 06:17:29.404 278 11785.73 222.42 52514.29 88888.00 2016-10-04 06:17:29.904 278 11785.72 222.43 52514.32 88888.00 2016-10-04 06:17:30.404 278 11785.69 222.41 52514.33 88888.00 2016-10-04 06:17:30.904 278 11785.67 222.40 52514.34 88888.00 2016-10-04 06:17:31.404 278 11785.64 222.37 52514.36 88888.00 2016-10-04 06:17:31.904 278 11785.61 222.41 52514.36 88888.00 2016-10-04 06:17:32.404 278 11785.62 222.43 52514.36 88888.00 2016-10-04 06:17:32.904 278 11785.62 222.46 52514.33 88888.00 2016-10-04 06:17:33.404 278 11785.64 222.45 52514.34 88888.00 2016-10-04 06:17:33.904 278 11785.65 222.44 52514.37 88888.00 2016-10-04 06:17:34.404 278 11785.67 222.49 52514.38 88888.00 2016-10-04 06:17:34.904 278 11785.67 222.46 52514.39 88888.00 2016-10-04 06:17:35.404 278 11785.63 222.44 52514.39 88888.00 2016-10-04 06:17:35.904 278 11785.63 222.46 52514.45 88888.00 2016-10-04 06:17:36.404 278 11785.62 222.52 52514.44 88888.00 2016-10-04 06:17:36.904 278 11785.63 222.58 52514.43 88888.00 2016-10-04 06:17:37.404 278 11785.61 222.59 52514.44 88888.00 2016-10-04 06:17:37.904 278 11785.61 222.60 52514.46 88888.00 2016-10-04 06:17:38.404 278 11785.59 222.62 52514.43 88888.00 2016-10-04 06:17:38.904 278 11785.58 222.66 52514.39 88888.00 2016-10-04 06:17:39.404 278 11785.59 222.68 52514.38 88888.00 2016-10-04 06:17:39.904 278 11785.55 222.63 52514.35 88888.00 2016-10-04 06:17:40.404 278 11785.62 222.66 52514.32 88888.00 2016-10-04 06:17:40.904 278 11785.67 222.68 52514.32 88888.00 2016-10-04 06:17:41.404 278 11785.63 222.69 52514.35 88888.00 2016-10-04 06:17:41.904 278 11785.63 222.72 52514.38 88888.00 2016-10-04 06:17:42.404 278 11785.68 222.74 52514.43 88888.00 2016-10-04 06:17:42.904 278 11785.70 222.75 52514.45 88888.00 2016-10-04 06:17:43.404 278 11785.73 222.72 52514.44 88888.00 2016-10-04 06:17:43.904 278 11785.72 222.73 52514.46 88888.00 2016-10-04 06:17:44.404 278 11785.71 222.78 52514.44 88888.00 2016-10-04 06:17:44.904 278 11785.70 222.85 52514.41 88888.00 2016-10-04 06:17:45.404 278 11785.59 222.88 52514.51 88888.00 2016-10-04 06:17:45.904 278 11785.52 222.88 52514.59 88888.00 2016-10-04 06:17:46.404 278 11785.52 222.89 52514.61 88888.00 2016-10-04 06:17:46.904 278 11785.46 222.91 52514.61 88888.00 2016-10-04 06:17:47.404 278 11785.43 222.89 52514.63 88888.00 2016-10-04 06:17:47.904 278 11785.42 222.90 52514.60 88888.00 2016-10-04 06:17:48.404 278 11785.40 222.85 52514.61 88888.00 2016-10-04 06:17:48.904 278 11785.37 222.87 52514.60 88888.00 2016-10-04 06:17:49.404 278 11785.33 222.88 52514.62 88888.00 2016-10-04 06:17:49.904 278 11785.35 222.89 52514.63 88888.00 2016-10-04 06:17:50.404 278 11785.37 222.89 52514.64 88888.00 2016-10-04 06:17:50.904 278 11785.35 222.83 52514.62 88888.00 2016-10-04 06:17:51.404 278 11785.33 222.84 52514.63 88888.00 2016-10-04 06:17:51.904 278 11785.33 222.84 52514.64 88888.00 2016-10-04 06:17:52.404 278 11785.40 222.85 52514.65 88888.00 2016-10-04 06:17:52.904 278 11785.44 222.85 52514.64 88888.00 2016-10-04 06:17:53.404 278 11785.43 222.84 52514.62 88888.00 2016-10-04 06:17:53.904 278 11785.45 222.91 52514.66 88888.00 2016-10-04 06:17:54.404 278 11785.45 222.94 52514.70 88888.00 2016-10-04 06:17:54.904 278 11785.46 222.95 52514.71 88888.00 2016-10-04 06:17:55.404 278 11785.49 222.92 52514.69 88888.00 2016-10-04 06:17:55.904 278 11785.53 222.93 52514.65 88888.00 2016-10-04 06:17:56.404 278 11785.49 222.93 52514.68 88888.00 2016-10-04 06:17:56.904 278 11785.47 222.92 52514.69 88888.00 2016-10-04 06:17:57.404 278 11785.47 222.93 52514.69 88888.00 2016-10-04 06:17:57.904 278 11785.47 222.95 52514.70 88888.00 2016-10-04 06:17:58.404 278 11785.52 222.98 52514.71 88888.00 2016-10-04 06:17:58.904 278 11785.50 223.00 52514.72 88888.00 2016-10-04 06:17:59.404 278 11785.47 223.01 52514.72 88888.00 2016-10-04 06:17:59.904 278 11785.49 223.00 52514.73 88888.00 2016-10-04 06:18:00.404 278 11785.51 222.99 52514.76 88888.00 2016-10-04 06:18:00.904 278 11785.55 222.98 52514.71 88888.00 2016-10-04 06:18:01.404 278 11785.67 222.99 52514.62 88888.00 2016-10-04 06:18:01.904 278 11785.68 222.98 52514.57 88888.00 2016-10-04 06:18:02.404 278 11785.69 222.98 52514.57 88888.00 2016-10-04 06:18:02.904 278 11785.65 222.92 52514.56 88888.00 2016-10-04 06:18:03.404 278 11785.58 222.92 52514.56 88888.00 2016-10-04 06:18:03.904 278 11785.55 222.92 52514.53 88888.00 2016-10-04 06:18:04.404 278 11785.56 222.92 52514.52 88888.00 2016-10-04 06:18:04.904 278 11785.54 222.95 52514.54 88888.00 2016-10-04 06:18:05.404 278 11785.49 223.01 52514.55 88888.00 2016-10-04 06:18:05.904 278 11785.46 222.99 52514.54 88888.00 2016-10-04 06:18:06.404 278 11785.43 222.97 52514.56 88888.00 2016-10-04 06:18:06.904 278 11785.38 222.99 52514.60 88888.00 2016-10-04 06:18:07.404 278 11785.41 223.02 52514.56 88888.00 2016-10-04 06:18:07.904 278 11785.37 223.02 52514.57 88888.00 2016-10-04 06:18:08.404 278 11785.35 222.99 52514.60 88888.00 2016-10-04 06:18:08.904 278 11785.43 222.99 52514.57 88888.00 2016-10-04 06:18:09.404 278 11785.45 222.98 52514.54 88888.00 2016-10-04 06:18:09.904 278 11785.46 222.98 52514.48 88888.00 2016-10-04 06:18:10.404 278 11785.45 223.00 52514.48 88888.00 2016-10-04 06:18:10.904 278 11785.43 222.97 52514.54 88888.00 2016-10-04 06:18:11.404 278 11785.44 222.94 52514.54 88888.00 2016-10-04 06:18:11.904 278 11785.42 222.95 52514.56 88888.00 2016-10-04 06:18:12.404 278 11785.49 223.00 52514.54 88888.00 2016-10-04 06:18:12.904 278 11785.51 222.99 52514.46 88888.00 2016-10-04 06:18:13.404 278 11785.55 222.99 52514.45 88888.00 2016-10-04 06:18:13.904 278 11785.52 222.99 52514.45 88888.00 2016-10-04 06:18:14.404 278 11785.54 223.00 52514.44 88888.00 2016-10-04 06:18:14.904 278 11785.60 222.98 52514.46 88888.00 2016-10-04 06:18:15.404 278 11785.59 222.98 52514.48 88888.00 2016-10-04 06:18:15.904 278 11785.62 223.01 52514.48 88888.00 2016-10-04 06:18:16.404 278 11785.60 223.04 52514.46 88888.00 2016-10-04 06:18:16.904 278 11785.61 223.04 52514.46 88888.00 2016-10-04 06:18:17.404 278 11785.62 223.03 52514.47 88888.00 2016-10-04 06:18:17.904 278 11785.68 223.02 52514.46 88888.00 2016-10-04 06:18:18.404 278 11785.64 223.07 52514.47 88888.00 2016-10-04 06:18:18.904 278 11785.68 223.11 52514.45 88888.00 2016-10-04 06:18:19.404 278 11785.77 223.09 52514.43 88888.00 2016-10-04 06:18:19.904 278 11785.81 223.11 52514.41 88888.00 2016-10-04 06:18:20.404 278 11785.84 223.12 52514.39 88888.00 2016-10-04 06:18:20.904 278 11785.86 223.12 52514.38 88888.00 2016-10-04 06:18:21.404 278 11785.86 223.12 52514.35 88888.00 2016-10-04 06:18:21.904 278 11785.91 223.12 52514.35 88888.00 2016-10-04 06:18:22.404 278 11785.95 223.16 52514.41 88888.00 2016-10-04 06:18:22.904 278 11785.90 223.14 52514.44 88888.00 2016-10-04 06:18:23.404 278 11785.91 223.12 52514.46 88888.00 2016-10-04 06:18:23.904 278 11785.93 223.12 52514.45 88888.00 2016-10-04 06:18:24.404 278 11785.96 223.10 52514.45 88888.00 2016-10-04 06:18:24.904 278 11785.99 223.11 52514.43 88888.00 2016-10-04 06:18:25.404 278 11786.03 223.12 52514.44 88888.00 2016-10-04 06:18:25.904 278 11786.02 223.16 52514.45 88888.00 2016-10-04 06:18:26.404 278 11786.03 223.20 52514.46 88888.00 2016-10-04 06:18:26.904 278 11786.07 223.17 52514.45 88888.00 2016-10-04 06:18:27.404 278 11786.07 223.13 52514.46 88888.00 2016-10-04 06:18:27.904 278 11786.07 223.13 52514.48 88888.00 2016-10-04 06:18:28.404 278 11786.02 223.11 52514.48 88888.00 2016-10-04 06:18:28.904 278 11786.06 223.10 52514.47 88888.00 2016-10-04 06:18:29.404 278 11786.08 223.12 52514.46 88888.00 2016-10-04 06:18:29.904 278 11786.11 223.12 52514.45 88888.00 2016-10-04 06:18:30.404 278 11786.14 223.10 52514.45 88888.00 2016-10-04 06:18:30.904 278 11786.15 223.07 52514.42 88888.00 2016-10-04 06:18:31.404 278 11786.22 223.11 52514.34 88888.00 2016-10-04 06:18:31.904 278 11786.33 223.08 52514.25 88888.00 2016-10-04 06:18:32.404 278 11786.39 223.02 52514.21 88888.00 2016-10-04 06:18:32.904 278 11786.39 223.07 52514.24 88888.00 2016-10-04 06:18:33.404 278 11786.39 223.10 52514.26 88888.00 2016-10-04 06:18:33.904 278 11786.35 223.09 52514.29 88888.00 2016-10-04 06:18:34.404 278 11786.34 223.10 52514.26 88888.00 2016-10-04 06:18:34.904 278 11786.35 223.11 52514.26 88888.00 2016-10-04 06:18:35.404 278 11786.34 223.07 52514.24 88888.00 2016-10-04 06:18:35.904 278 11786.38 223.02 52514.25 88888.00 2016-10-04 06:18:36.404 278 11786.42 223.01 52514.24 88888.00 2016-10-04 06:18:36.904 278 11786.43 223.03 52514.20 88888.00 2016-10-04 06:18:37.404 278 11786.39 223.01 52514.24 88888.00 2016-10-04 06:18:37.904 278 11786.40 223.02 52514.25 88888.00 2016-10-04 06:18:38.404 278 11786.44 223.05 52514.25 88888.00 2016-10-04 06:18:38.904 278 11786.49 223.08 52514.24 88888.00 2016-10-04 06:18:39.404 278 11786.60 223.04 52514.21 88888.00 2016-10-04 06:18:39.904 278 11786.59 223.04 52514.20 88888.00 2016-10-04 06:18:40.404 278 11786.55 223.03 52514.23 88888.00 2016-10-04 06:18:40.904 278 11786.53 223.07 52514.24 88888.00 2016-10-04 06:18:41.404 278 11786.49 223.07 52514.26 88888.00 2016-10-04 06:18:41.904 278 11786.50 223.10 52514.23 88888.00 2016-10-04 06:18:42.404 278 11786.51 223.09 52514.23 88888.00 2016-10-04 06:18:42.904 278 11786.46 223.00 52514.25 88888.00 2016-10-04 06:18:43.404 278 11786.50 222.97 52514.26 88888.00 2016-10-04 06:18:43.904 278 11786.52 222.92 52514.23 88888.00 2016-10-04 06:18:44.404 278 11786.50 222.87 52514.23 88888.00 2016-10-04 06:18:44.904 278 11786.53 222.91 52514.24 88888.00 2016-10-04 06:18:45.404 278 11786.53 222.92 52514.24 88888.00 2016-10-04 06:18:45.904 278 11786.43 222.91 52514.25 88888.00 2016-10-04 06:18:46.404 278 11786.28 222.93 52514.36 88888.00 2016-10-04 06:18:46.904 278 11786.33 222.92 52514.32 88888.00 2016-10-04 06:18:47.404 278 11786.42 222.89 52514.23 88888.00 2016-10-04 06:18:47.904 278 11786.43 222.90 52514.20 88888.00 2016-10-04 06:18:48.404 278 11786.44 222.87 52514.20 88888.00 2016-10-04 06:18:48.904 278 11786.43 222.84 52514.21 88888.00 2016-10-04 06:18:49.404 278 11786.43 222.83 52514.23 88888.00 2016-10-04 06:18:49.904 278 11786.46 222.84 52514.19 88888.00 2016-10-04 06:18:50.404 278 11786.46 222.82 52514.18 88888.00 2016-10-04 06:18:50.904 278 11786.47 222.85 52514.15 88888.00 2016-10-04 06:18:51.404 278 11786.52 222.88 52514.15 88888.00 2016-10-04 06:18:51.904 278 11786.56 222.88 52514.13 88888.00 2016-10-04 06:18:52.404 278 11786.55 222.90 52514.13 88888.00 2016-10-04 06:18:52.904 278 11786.56 222.90 52514.11 88888.00 2016-10-04 06:18:53.404 278 11786.55 222.88 52514.18 88888.00 2016-10-04 06:18:53.904 278 11786.50 222.88 52514.21 88888.00 2016-10-04 06:18:54.404 278 11786.53 222.90 52514.20 88888.00 2016-10-04 06:18:54.904 278 11786.50 222.88 52514.19 88888.00 2016-10-04 06:18:55.404 278 11786.50 222.88 52514.18 88888.00 2016-10-04 06:18:55.904 278 11786.49 222.88 52514.19 88888.00 2016-10-04 06:18:56.404 278 11786.52 222.81 52514.17 88888.00 2016-10-04 06:18:56.904 278 11786.53 222.80 52514.15 88888.00 2016-10-04 06:18:57.404 278 11786.49 222.82 52514.15 88888.00 2016-10-04 06:18:57.904 278 11786.49 222.85 52514.17 88888.00 2016-10-04 06:18:58.404 278 11786.52 222.85 52514.13 88888.00 2016-10-04 06:18:58.904 278 11786.50 222.87 52514.17 88888.00 2016-10-04 06:18:59.404 278 11786.55 222.87 52514.15 88888.00 2016-10-04 06:18:59.904 278 11786.56 222.87 52514.11 88888.00 2016-10-04 06:19:00.404 278 11786.57 222.93 52514.10 88888.00 2016-10-04 06:19:00.904 278 11786.58 222.93 52514.09 88888.00 2016-10-04 06:19:01.404 278 11786.61 222.92 52514.12 88888.00 2016-10-04 06:19:01.904 278 11786.64 222.92 52514.13 88888.00 2016-10-04 06:19:02.404 278 11786.63 222.90 52514.12 88888.00 2016-10-04 06:19:02.904 278 11786.64 222.88 52514.10 88888.00 2016-10-04 06:19:03.404 278 11786.68 222.89 52514.08 88888.00 2016-10-04 06:19:03.904 278 11786.68 222.91 52514.09 88888.00 2016-10-04 06:19:04.404 278 11786.64 222.95 52514.10 88888.00 2016-10-04 06:19:04.904 278 11786.68 222.93 52514.08 88888.00 2016-10-04 06:19:05.404 278 11786.70 222.95 52514.08 88888.00 2016-10-04 06:19:05.904 278 11786.69 222.94 52514.09 88888.00 2016-10-04 06:19:06.404 278 11786.66 222.91 52514.07 88888.00 2016-10-04 06:19:06.904 278 11786.72 222.90 52514.08 88888.00 2016-10-04 06:19:07.404 278 11786.72 222.92 52514.11 88888.00 2016-10-04 06:19:07.904 278 11786.70 222.87 52514.15 88888.00 2016-10-04 06:19:08.404 278 11786.69 222.89 52514.16 88888.00 2016-10-04 06:19:08.904 278 11786.66 222.91 52514.18 88888.00 2016-10-04 06:19:09.404 278 11786.61 222.88 52514.20 88888.00 2016-10-04 06:19:09.904 278 11786.63 222.90 52514.21 88888.00 2016-10-04 06:19:10.404 278 11786.66 222.87 52514.23 88888.00 2016-10-04 06:19:10.904 278 11786.64 222.80 52514.21 88888.00 2016-10-04 06:19:11.404 278 11786.60 222.79 52514.21 88888.00 2016-10-04 06:19:11.904 278 11786.61 222.79 52514.18 88888.00 2016-10-04 06:19:12.404 278 11786.68 222.80 52514.17 88888.00 2016-10-04 06:19:12.904 278 11786.70 222.77 52514.16 88888.00 2016-10-04 06:19:13.404 278 11786.69 222.80 52514.17 88888.00 2016-10-04 06:19:13.904 278 11786.67 222.77 52514.18 88888.00 2016-10-04 06:19:14.404 278 11786.66 222.77 52514.15 88888.00 2016-10-04 06:19:14.904 278 11786.65 222.77 52514.17 88888.00 2016-10-04 06:19:15.404 278 11786.57 222.71 52514.25 88888.00 2016-10-04 06:19:15.904 278 11786.28 222.75 52514.50 88888.00 2016-10-04 06:19:16.404 278 11786.21 222.79 52514.54 88888.00 2016-10-04 06:19:16.904 278 11786.34 222.81 52514.47 88888.00 2016-10-04 06:19:17.404 278 11786.35 222.82 52514.46 88888.00 2016-10-04 06:19:17.904 278 11786.37 222.80 52514.47 88888.00 2016-10-04 06:19:18.404 278 11786.46 222.78 52514.48 88888.00 2016-10-04 06:19:18.904 278 11786.33 222.83 52514.57 88888.00 2016-10-04 06:19:19.404 278 11786.33 222.79 52514.57 88888.00 2016-10-04 06:19:19.904 278 11786.33 222.77 52514.60 88888.00 2016-10-04 06:19:20.404 278 11786.32 222.74 52514.61 88888.00 2016-10-04 06:19:20.904 278 11786.53 222.72 52514.44 88888.00 2016-10-04 06:19:21.404 278 11786.66 222.71 52514.36 88888.00 2016-10-04 06:19:21.904 278 11786.58 222.70 52514.42 88888.00 2016-10-04 06:19:22.404 278 11786.52 222.66 52514.43 88888.00 2016-10-04 06:19:22.904 278 11786.50 222.62 52514.43 88888.00 2016-10-04 06:19:23.404 278 11786.48 222.58 52514.42 88888.00 2016-10-04 06:19:23.904 278 11786.49 222.53 52514.43 88888.00 2016-10-04 06:19:24.404 278 11786.48 222.55 52514.44 88888.00 2016-10-04 06:19:24.904 278 11786.43 222.51 52514.46 88888.00 2016-10-04 06:19:25.404 278 11786.32 222.49 52514.55 88888.00 2016-10-04 06:19:25.904 278 11786.34 222.48 52514.54 88888.00 2016-10-04 06:19:26.404 278 11786.41 222.49 52514.50 88888.00 2016-10-04 06:19:26.904 278 11786.50 222.45 52514.44 88888.00 2016-10-04 06:19:27.404 278 11786.38 222.50 52514.52 88888.00 2016-10-04 06:19:27.904 278 11786.31 222.51 52514.56 88888.00 2016-10-04 06:19:28.404 278 11786.32 222.51 52514.52 88888.00 2016-10-04 06:19:28.904 278 11786.32 222.49 52514.53 88888.00 2016-10-04 06:19:29.404 278 11786.30 222.48 52514.56 88888.00 2016-10-04 06:19:29.904 278 11786.26 222.53 52514.62 88888.00 2016-10-04 06:19:30.404 278 11786.22 222.52 52514.70 88888.00 2016-10-04 06:19:30.904 278 11786.22 222.50 52514.72 88888.00 2016-10-04 06:19:31.404 278 11786.23 222.50 52514.68 88888.00 2016-10-04 06:19:31.904 278 11786.24 222.52 52514.65 88888.00 2016-10-04 06:19:32.404 278 11786.25 222.50 52514.66 88888.00 2016-10-04 06:19:32.904 278 11786.25 222.46 52514.68 88888.00 2016-10-04 06:19:33.404 278 11786.28 222.45 52514.66 88888.00 2016-10-04 06:19:33.904 278 11786.31 222.46 52514.64 88888.00 2016-10-04 06:19:34.404 278 11786.34 222.46 52514.63 88888.00 2016-10-04 06:19:34.904 278 11786.34 222.44 52514.65 88888.00 2016-10-04 06:19:35.404 278 11786.34 222.41 52514.61 88888.00 2016-10-04 06:19:35.904 278 11786.37 222.35 52514.62 88888.00 2016-10-04 06:19:36.404 278 11786.37 222.36 52514.64 88888.00 2016-10-04 06:19:36.904 278 11786.35 222.37 52514.64 88888.00 2016-10-04 06:19:37.404 278 11786.34 222.31 52514.64 88888.00 2016-10-04 06:19:37.904 278 11786.32 222.32 52514.65 88888.00 2016-10-04 06:19:38.404 278 11786.29 222.36 52514.65 88888.00 2016-10-04 06:19:38.904 278 11786.23 222.36 52514.69 88888.00 2016-10-04 06:19:39.404 278 11786.22 222.37 52514.66 88888.00 2016-10-04 06:19:39.904 278 11786.35 222.30 52514.57 88888.00 2016-10-04 06:19:40.404 278 11786.38 222.27 52514.55 88888.00 2016-10-04 06:19:40.904 278 11786.38 222.29 52514.55 88888.00 2016-10-04 06:19:41.404 278 11786.39 222.29 52514.56 88888.00 2016-10-04 06:19:41.904 278 11786.33 222.23 52514.60 88888.00 2016-10-04 06:19:42.404 278 11786.25 222.23 52514.69 88888.00 2016-10-04 06:19:42.904 278 11786.29 222.24 52514.66 88888.00 2016-10-04 06:19:43.404 278 11786.34 222.21 52514.59 88888.00 2016-10-04 06:19:43.904 278 11786.32 222.19 52514.55 88888.00 2016-10-04 06:19:44.404 278 11786.31 222.20 52514.56 88888.00 2016-10-04 06:19:44.904 278 11786.31 222.21 52514.56 88888.00 2016-10-04 06:19:45.404 278 11786.34 222.23 52514.55 88888.00 2016-10-04 06:19:45.904 278 11786.40 222.24 52514.54 88888.00 2016-10-04 06:19:46.404 278 11786.40 222.26 52514.56 88888.00 2016-10-04 06:19:46.904 278 11786.39 222.25 52514.60 88888.00 2016-10-04 06:19:47.404 278 11786.40 222.26 52514.60 88888.00 2016-10-04 06:19:47.904 278 11786.39 222.31 52514.62 88888.00 2016-10-04 06:19:48.404 278 11786.39 222.25 52514.63 88888.00 2016-10-04 06:19:48.904 278 11786.42 222.22 52514.59 88888.00 2016-10-04 06:19:49.404 278 11786.37 222.25 52514.63 88888.00 2016-10-04 06:19:49.904 278 11786.35 222.23 52514.71 88888.00 2016-10-04 06:19:50.404 278 11786.35 222.22 52514.70 88888.00 2016-10-04 06:19:50.904 278 11786.40 222.26 52514.69 88888.00 2016-10-04 06:19:51.404 278 11786.35 222.32 52514.72 88888.00 2016-10-04 06:19:51.904 278 11786.29 222.39 52514.72 88888.00 2016-10-04 06:19:52.404 278 11786.30 222.41 52514.71 88888.00 2016-10-04 06:19:52.904 278 11786.34 222.37 52514.72 88888.00 2016-10-04 06:19:53.404 278 11786.31 222.33 52514.73 88888.00 2016-10-04 06:19:53.904 278 11786.30 222.41 52514.71 88888.00 2016-10-04 06:19:54.404 278 11786.28 222.43 52514.72 88888.00 2016-10-04 06:19:54.904 278 11786.21 222.37 52514.76 88888.00 2016-10-04 06:19:55.404 278 11786.20 222.32 52514.72 88888.00 2016-10-04 06:19:55.904 278 11786.23 222.25 52514.66 88888.00 2016-10-04 06:19:56.404 278 11786.19 222.20 52514.66 88888.00 2016-10-04 06:19:56.904 278 11786.15 222.23 52514.66 88888.00 2016-10-04 06:19:57.404 278 11786.09 222.24 52514.69 88888.00 2016-10-04 06:19:57.904 278 11785.93 222.25 52514.81 88888.00 2016-10-04 06:19:58.404 278 11785.72 222.25 52514.95 88888.00 2016-10-04 06:19:58.904 278 11785.65 222.27 52514.97 88888.00 2016-10-04 06:19:59.404 278 11785.59 222.25 52514.98 88888.00 2016-10-04 06:19:59.904 278 11785.60 222.23 52514.96 88888.00 2016-10-04 06:20:00.404 278 11785.59 222.26 52514.99 88888.00 2016-10-04 06:20:00.904 278 11785.67 222.27 52514.97 88888.00 2016-10-04 06:20:01.405 278 11785.70 222.21 52514.96 88888.00 2016-10-04 06:20:01.905 278 11785.67 222.19 52514.96 88888.00 2016-10-04 06:20:02.405 278 11785.58 222.20 52514.99 88888.00 2016-10-04 06:20:02.905 278 11785.45 222.25 52515.08 88888.00 2016-10-04 06:20:03.405 278 11785.47 222.27 52515.07 88888.00 2016-10-04 06:20:03.905 278 11785.52 222.30 52515.05 88888.00 2016-10-04 06:20:04.405 278 11785.47 222.33 52515.04 88888.00 2016-10-04 06:20:04.905 278 11785.49 222.31 52515.03 88888.00 2016-10-04 06:20:05.405 278 11785.51 222.32 52515.01 88888.00 2016-10-04 06:20:05.905 278 11785.52 222.30 52514.97 88888.00 2016-10-04 06:20:06.405 278 11785.52 222.29 52514.98 88888.00 2016-10-04 06:20:06.905 278 11785.49 222.27 52515.00 88888.00 2016-10-04 06:20:07.405 278 11785.43 222.30 52515.09 88888.00 2016-10-04 06:20:07.905 278 11785.73 222.24 52514.91 88888.00 2016-10-04 06:20:08.405 278 11785.89 222.23 52514.74 88888.00 2016-10-04 06:20:08.905 278 11785.90 222.26 52514.71 88888.00 2016-10-04 06:20:09.405 278 11785.89 222.19 52514.72 88888.00 2016-10-04 06:20:09.905 278 11785.87 222.17 52514.70 88888.00 2016-10-04 06:20:10.405 278 11785.88 222.17 52514.69 88888.00 2016-10-04 06:20:10.905 278 11785.89 222.19 52514.60 88888.00 2016-10-04 06:20:11.405 278 11785.90 222.19 52514.62 88888.00 2016-10-04 06:20:11.905 278 11785.91 222.14 52514.68 88888.00 2016-10-04 06:20:12.405 278 11785.91 222.15 52514.69 88888.00 2016-10-04 06:20:12.905 278 11785.94 222.21 52514.69 88888.00 2016-10-04 06:20:13.405 278 11785.97 222.24 52514.70 88888.00 2016-10-04 06:20:13.905 278 11786.00 222.21 52514.65 88888.00 2016-10-04 06:20:14.405 278 11786.06 222.15 52514.60 88888.00 2016-10-04 06:20:14.905 278 11786.06 222.11 52514.60 88888.00 2016-10-04 06:20:15.405 278 11786.09 222.13 52514.59 88888.00 2016-10-04 06:20:15.905 278 11786.14 222.14 52514.60 88888.00 2016-10-04 06:20:16.405 278 11786.19 222.13 52514.56 88888.00 2016-10-04 06:20:16.905 278 11786.20 222.10 52514.50 88888.00 2016-10-04 06:20:17.405 278 11786.15 222.12 52514.51 88888.00 2016-10-04 06:20:17.905 278 11786.15 222.11 52514.56 88888.00 2016-10-04 06:20:18.405 278 11786.15 222.04 52514.60 88888.00 2016-10-04 06:20:18.905 278 11786.14 222.02 52514.56 88888.00 2016-10-04 06:20:19.405 278 11786.16 222.05 52514.54 88888.00 2016-10-04 06:20:19.905 278 11786.17 222.03 52514.53 88888.00 2016-10-04 06:20:20.405 278 11786.20 222.00 52514.51 88888.00 2016-10-04 06:20:20.905 278 11786.25 221.96 52514.51 88888.00 2016-10-04 06:20:21.405 278 11786.24 221.95 52514.53 88888.00 2016-10-04 06:20:21.905 278 11786.20 221.95 52514.54 88888.00 2016-10-04 06:20:22.405 278 11786.16 221.96 52514.55 88888.00 2016-10-04 06:20:22.905 278 11786.17 221.92 52514.57 88888.00 2016-10-04 06:20:23.405 278 11786.19 221.84 52514.53 88888.00 2016-10-04 06:20:23.905 278 11786.21 221.82 52514.54 88888.00 2016-10-04 06:20:24.405 278 11786.23 221.87 52514.56 88888.00 2016-10-04 06:20:24.905 278 11786.32 221.87 52514.53 88888.00 2016-10-04 06:20:25.405 278 11786.35 221.86 52514.54 88888.00 2016-10-04 06:20:25.905 278 11786.40 221.86 52514.51 88888.00 2016-10-04 06:20:26.405 278 11786.40 221.87 52514.51 88888.00 2016-10-04 06:20:26.905 278 11786.40 221.85 52514.48 88888.00 2016-10-04 06:20:27.405 278 11786.39 221.85 52514.48 88888.00 2016-10-04 06:20:27.905 278 11786.44 221.81 52514.48 88888.00 2016-10-04 06:20:28.405 278 11786.49 221.79 52514.43 88888.00 2016-10-04 06:20:28.905 278 11786.51 221.79 52514.44 88888.00 2016-10-04 06:20:29.405 278 11786.49 221.78 52514.45 88888.00 2016-10-04 06:20:29.905 278 11786.50 221.79 52514.48 88888.00 2016-10-04 06:20:30.405 278 11786.47 221.75 52514.51 88888.00 2016-10-04 06:20:30.905 278 11786.47 221.74 52514.51 88888.00 2016-10-04 06:20:31.405 278 11786.40 221.69 52514.57 88888.00 2016-10-04 06:20:31.905 278 11786.28 221.66 52514.65 88888.00 2016-10-04 06:20:32.405 278 11786.31 221.65 52514.66 88888.00 2016-10-04 06:20:32.905 278 11786.47 221.67 52514.60 88888.00 2016-10-04 06:20:33.405 278 11786.51 221.67 52514.55 88888.00 2016-10-04 06:20:33.905 278 11786.51 221.65 52514.57 88888.00 2016-10-04 06:20:34.405 278 11786.52 221.66 52514.59 88888.00 2016-10-04 06:20:34.905 278 11786.51 221.65 52514.61 88888.00 2016-10-04 06:20:35.405 278 11786.49 221.65 52514.63 88888.00 2016-10-04 06:20:35.905 278 11786.48 221.68 52514.62 88888.00 2016-10-04 06:20:36.405 278 11786.50 221.69 52514.60 88888.00 2016-10-04 06:20:36.905 278 11786.47 221.69 52514.63 88888.00 2016-10-04 06:20:37.405 278 11786.47 221.69 52514.65 88888.00 2016-10-04 06:20:37.905 278 11786.48 221.68 52514.70 88888.00 2016-10-04 06:20:38.405 278 11786.49 221.72 52514.68 88888.00 2016-10-04 06:20:38.905 278 11786.52 221.69 52514.65 88888.00 2016-10-04 06:20:39.405 278 11786.49 221.71 52514.69 88888.00 2016-10-04 06:20:39.905 278 11786.49 221.67 52514.71 88888.00 2016-10-04 06:20:40.405 278 11786.53 221.62 52514.73 88888.00 2016-10-04 06:20:40.905 278 11786.57 221.66 52514.72 88888.00 2016-10-04 06:20:41.405 278 11786.60 221.65 52514.69 88888.00 2016-10-04 06:20:41.905 278 11786.59 221.66 52514.66 88888.00 2016-10-04 06:20:42.405 278 11786.53 221.63 52514.65 88888.00 2016-10-04 06:20:42.905 278 11786.55 221.63 52514.64 88888.00 2016-10-04 06:20:43.405 278 11786.55 221.61 52514.66 88888.00 2016-10-04 06:20:43.905 278 11786.56 221.59 52514.70 88888.00 2016-10-04 06:20:44.405 278 11786.56 221.62 52514.74 88888.00 2016-10-04 06:20:44.905 278 11786.55 221.64 52514.74 88888.00 2016-10-04 06:20:45.405 278 11786.53 221.65 52514.73 88888.00 2016-10-04 06:20:45.905 278 11786.55 221.65 52514.74 88888.00 2016-10-04 06:20:46.405 278 11786.55 221.67 52514.76 88888.00 2016-10-04 06:20:46.905 278 11786.53 221.71 52514.78 88888.00 2016-10-04 06:20:47.405 278 11786.50 221.74 52514.83 88888.00 2016-10-04 06:20:47.905 278 11786.48 221.76 52514.89 88888.00 2016-10-04 06:20:48.405 278 11786.55 221.74 52514.88 88888.00 2016-10-04 06:20:48.905 278 11786.56 221.74 52514.90 88888.00 2016-10-04 06:20:49.405 278 11786.58 221.75 52514.90 88888.00 2016-10-04 06:20:49.905 278 11786.60 221.75 52514.90 88888.00 2016-10-04 06:20:50.405 278 11786.58 221.75 52514.90 88888.00 2016-10-04 06:20:50.905 278 11786.57 221.77 52514.91 88888.00 2016-10-04 06:20:51.405 278 11786.59 221.78 52514.88 88888.00 2016-10-04 06:20:51.905 278 11786.60 221.77 52514.85 88888.00 2016-10-04 06:20:52.405 278 11786.60 221.75 52514.88 88888.00 2016-10-04 06:20:52.905 278 11786.61 221.74 52514.90 88888.00 2016-10-04 06:20:53.405 278 11786.61 221.75 52514.91 88888.00 2016-10-04 06:20:53.905 278 11786.60 221.77 52514.95 88888.00 2016-10-04 06:20:54.405 278 11786.63 221.74 52514.92 88888.00 2016-10-04 06:20:54.905 278 11786.59 221.74 52514.90 88888.00 2016-10-04 06:20:55.405 278 11786.59 221.77 52514.94 88888.00 2016-10-04 06:20:55.905 278 11786.58 221.81 52514.92 88888.00 2016-10-04 06:20:56.405 278 11786.56 221.78 52514.94 88888.00 2016-10-04 06:20:56.905 278 11786.59 221.75 52514.95 88888.00 2016-10-04 06:20:57.405 278 11786.60 221.71 52515.00 88888.00 2016-10-04 06:20:57.905 278 11786.64 221.72 52514.98 88888.00 2016-10-04 06:20:58.405 278 11786.67 221.75 52514.99 88888.00 2016-10-04 06:20:58.905 278 11786.67 221.74 52514.96 88888.00 2016-10-04 06:20:59.405 278 11786.66 221.72 52514.97 88888.00 2016-10-04 06:20:59.905 278 11786.66 221.66 52514.96 88888.00 2016-10-04 06:21:00.405 278 11786.61 221.63 52514.94 88888.00 2016-10-04 06:21:00.905 278 11786.64 221.65 52514.92 88888.00 2016-10-04 06:21:01.405 278 11786.64 221.64 52514.94 88888.00 2016-10-04 06:21:01.905 278 11786.67 221.65 52514.94 88888.00 2016-10-04 06:21:02.405 278 11786.66 221.62 52514.91 88888.00 2016-10-04 06:21:02.905 278 11786.64 221.59 52514.90 88888.00 2016-10-04 06:21:03.405 278 11786.63 221.58 52514.91 88888.00 2016-10-04 06:21:03.905 278 11786.60 221.57 52514.91 88888.00 2016-10-04 06:21:04.405 278 11786.61 221.57 52514.88 88888.00 2016-10-04 06:21:04.905 278 11786.65 221.52 52514.82 88888.00 2016-10-04 06:21:05.405 278 11786.72 221.47 52514.73 88888.00 2016-10-04 06:21:05.905 278 11786.75 221.47 52514.73 88888.00 2016-10-04 06:21:06.405 278 11786.74 221.48 52514.77 88888.00 2016-10-04 06:21:06.905 278 11786.70 221.43 52514.80 88888.00 2016-10-04 06:21:07.405 278 11786.74 221.38 52514.81 88888.00 2016-10-04 06:21:07.905 278 11786.73 221.37 52514.78 88888.00 2016-10-04 06:21:08.405 278 11786.73 221.35 52514.78 88888.00 2016-10-04 06:21:08.905 278 11786.76 221.34 52514.76 88888.00 2016-10-04 06:21:09.405 278 11786.76 221.29 52514.78 88888.00 2016-10-04 06:21:09.905 278 11786.78 221.28 52514.74 88888.00 2016-10-04 06:21:10.405 278 11786.79 221.27 52514.76 88888.00 2016-10-04 06:21:10.905 278 11786.75 221.25 52514.74 88888.00 2016-10-04 06:21:11.405 278 11786.77 221.26 52514.73 88888.00 2016-10-04 06:21:11.905 278 11786.77 221.26 52514.74 88888.00 2016-10-04 06:21:12.405 278 11786.70 221.29 52514.83 88888.00 2016-10-04 06:21:12.905 278 11786.68 221.26 52514.86 88888.00 2016-10-04 06:21:13.405 278 11786.65 221.25 52514.86 88888.00 2016-10-04 06:21:13.905 278 11786.66 221.25 52514.82 88888.00 2016-10-04 06:21:14.405 278 11786.70 221.24 52514.82 88888.00 2016-10-04 06:21:14.905 278 11786.70 221.19 52514.88 88888.00 2016-10-04 06:21:15.405 278 11786.66 221.19 52514.86 88888.00 2016-10-04 06:21:15.905 278 11786.61 221.20 52514.82 88888.00 2016-10-04 06:21:16.405 278 11786.59 221.20 52514.85 88888.00 2016-10-04 06:21:16.905 278 11786.52 221.24 52514.91 88888.00 2016-10-04 06:21:17.405 278 11786.40 221.24 52515.06 88888.00 2016-10-04 06:21:17.905 278 11786.34 221.25 52515.13 88888.00 2016-10-04 06:21:18.405 278 11786.34 221.23 52515.12 88888.00 2016-10-04 06:21:18.905 278 11786.37 221.19 52515.09 88888.00 2016-10-04 06:21:19.405 278 11786.33 221.23 52515.15 88888.00 2016-10-04 06:21:19.905 278 11786.35 221.24 52515.15 88888.00 2016-10-04 06:21:20.405 278 11786.37 221.24 52515.12 88888.00 2016-10-04 06:21:20.905 278 11786.38 221.18 52515.13 88888.00 2016-10-04 06:21:21.405 278 11786.37 221.16 52515.14 88888.00 2016-10-04 06:21:21.905 278 11786.35 221.15 52515.15 88888.00 2016-10-04 06:21:22.405 278 11786.29 221.14 52515.24 88888.00 2016-10-04 06:21:22.905 278 11786.24 221.13 52515.30 88888.00 2016-10-04 06:21:23.405 278 11786.37 221.14 52515.23 88888.00 2016-10-04 06:21:23.905 278 11786.40 221.13 52515.18 88888.00 2016-10-04 06:21:24.405 278 11786.37 221.14 52515.22 88888.00 2016-10-04 06:21:24.905 278 11786.46 221.13 52515.13 88888.00 2016-10-04 06:21:25.405 278 11786.58 221.07 52515.01 88888.00 2016-10-04 06:21:25.905 278 11786.57 221.03 52515.05 88888.00 2016-10-04 06:21:26.405 278 11786.55 221.07 52515.07 88888.00 2016-10-04 06:21:26.905 278 11786.65 221.10 52515.01 88888.00 2016-10-04 06:21:27.405 278 11786.70 221.14 52515.01 88888.00 2016-10-04 06:21:27.905 278 11786.68 221.11 52515.03 88888.00 2016-10-04 06:21:28.405 278 11786.67 221.11 52515.03 88888.00 2016-10-04 06:21:28.905 278 11786.73 221.07 52515.04 88888.00 2016-10-04 06:21:29.405 278 11786.76 221.09 52515.04 88888.00 2016-10-04 06:21:29.905 278 11786.76 221.07 52515.00 88888.00 2016-10-04 06:21:30.405 278 11786.74 221.10 52515.03 88888.00 2016-10-04 06:21:30.905 278 11786.73 221.16 52515.08 88888.00 2016-10-04 06:21:31.405 278 11786.68 221.17 52515.09 88888.00 2016-10-04 06:21:31.905 278 11786.72 221.19 52515.06 88888.00 2016-10-04 06:21:32.405 278 11786.70 221.17 52515.06 88888.00 2016-10-04 06:21:32.905 278 11786.69 221.18 52515.06 88888.00 2016-10-04 06:21:33.405 278 11786.72 221.20 52515.07 88888.00 2016-10-04 06:21:33.905 278 11786.65 221.25 52515.10 88888.00 2016-10-04 06:21:34.405 278 11786.57 221.25 52515.17 88888.00 2016-10-04 06:21:34.905 278 11786.47 221.22 52515.25 88888.00 2016-10-04 06:21:35.405 278 11786.44 221.19 52515.30 88888.00 2016-10-04 06:21:35.905 278 11786.47 221.25 52515.32 88888.00 2016-10-04 06:21:36.405 278 11786.46 221.25 52515.36 88888.00 2016-10-04 06:21:36.905 278 11786.43 221.24 52515.40 88888.00 2016-10-04 06:21:37.405 278 11786.39 221.18 52515.43 88888.00 2016-10-04 06:21:37.905 278 11786.38 221.16 52515.44 88888.00 2016-10-04 06:21:38.405 278 11786.39 221.18 52515.44 88888.00 2016-10-04 06:21:38.905 278 11786.42 221.18 52515.43 88888.00 2016-10-04 06:21:39.405 278 11786.40 221.19 52515.44 88888.00 2016-10-04 06:21:39.905 278 11786.42 221.25 52515.42 88888.00 2016-10-04 06:21:40.405 278 11786.47 221.24 52515.42 88888.00 2016-10-04 06:21:40.905 278 11786.49 221.22 52515.45 88888.00 2016-10-04 06:21:41.405 278 11786.49 221.19 52515.43 88888.00 2016-10-04 06:21:41.905 278 11786.50 221.17 52515.40 88888.00 2016-10-04 06:21:42.405 278 11786.47 221.17 52515.40 88888.00 2016-10-04 06:21:42.905 278 11786.35 221.16 52515.50 88888.00 2016-10-04 06:21:43.405 278 11786.30 221.17 52515.57 88888.00 2016-10-04 06:21:43.905 278 11786.28 221.20 52515.60 88888.00 2016-10-04 06:21:44.405 278 11786.23 221.17 52515.69 88888.00 2016-10-04 06:21:44.905 278 11786.24 221.11 52515.68 88888.00 2016-10-04 06:21:45.405 278 11786.26 221.14 52515.64 88888.00 2016-10-04 06:21:45.905 278 11786.41 221.14 52515.53 88888.00 2016-10-04 06:21:46.405 278 11786.46 221.16 52515.53 88888.00 2016-10-04 06:21:46.905 278 11786.50 221.14 52515.52 88888.00 2016-10-04 06:21:47.405 278 11786.49 221.13 52515.56 88888.00 2016-10-04 06:21:47.905 278 11786.41 221.14 52515.62 88888.00 2016-10-04 06:21:48.405 278 11786.31 221.19 52515.70 88888.00 2016-10-04 06:21:48.905 278 11786.26 221.20 52515.78 88888.00 2016-10-04 06:21:49.405 278 11786.34 221.22 52515.75 88888.00 2016-10-04 06:21:49.905 278 11786.41 221.17 52515.66 88888.00 2016-10-04 06:21:50.405 278 11786.52 221.16 52515.52 88888.00 2016-10-04 06:21:50.905 278 11786.60 221.18 52515.50 88888.00 2016-10-04 06:21:51.405 278 11786.60 221.15 52515.50 88888.00 2016-10-04 06:21:51.905 278 11786.61 221.05 52515.47 88888.00 2016-10-04 06:21:52.405 278 11786.60 220.98 52515.49 88888.00 2016-10-04 06:21:52.905 278 11786.69 220.97 52515.43 88888.00 2016-10-04 06:21:53.405 278 11786.77 220.98 52515.33 88888.00 2016-10-04 06:21:53.905 278 11786.81 220.94 52515.32 88888.00 2016-10-04 06:21:54.405 278 11786.81 220.88 52515.26 88888.00 2016-10-04 06:21:54.905 278 11786.81 220.82 52515.21 88888.00 2016-10-04 06:21:55.405 278 11786.85 220.86 52515.24 88888.00 2016-10-04 06:21:55.905 278 11786.88 220.89 52515.22 88888.00 2016-10-04 06:21:56.405 278 11786.90 220.87 52515.26 88888.00 2016-10-04 06:21:56.905 278 11786.87 220.87 52515.23 88888.00 2016-10-04 06:21:57.405 278 11786.86 220.86 52515.18 88888.00 2016-10-04 06:21:57.905 278 11786.93 220.86 52515.20 88888.00 2016-10-04 06:21:58.405 278 11786.94 220.87 52515.17 88888.00 2016-10-04 06:21:58.905 278 11786.94 220.85 52515.13 88888.00 2016-10-04 06:21:59.405 278 11786.93 220.85 52515.13 88888.00 2016-10-04 06:21:59.905 278 11786.93 220.80 52515.12 88888.00 2016-10-04 06:22:00.405 278 11786.90 220.82 52515.16 88888.00 2016-10-04 06:22:00.905 278 11786.91 220.86 52515.18 88888.00 2016-10-04 06:22:01.405 278 11786.93 220.87 52515.21 88888.00 2016-10-04 06:22:01.905 278 11786.98 220.85 52515.23 88888.00 2016-10-04 06:22:02.405 278 11786.99 220.82 52515.26 88888.00 2016-10-04 06:22:02.905 278 11787.01 220.85 52515.25 88888.00 2016-10-04 06:22:03.405 278 11787.01 220.88 52515.30 88888.00 2016-10-04 06:22:03.905 278 11786.98 220.84 52515.35 88888.00 2016-10-04 06:22:04.405 278 11786.99 220.81 52515.32 88888.00 2016-10-04 06:22:04.905 278 11786.98 220.81 52515.33 88888.00 2016-10-04 06:22:05.405 278 11786.93 220.80 52515.34 88888.00 2016-10-04 06:22:05.905 278 11786.88 220.84 52515.35 88888.00 2016-10-04 06:22:06.405 278 11786.87 220.87 52515.40 88888.00 2016-10-04 06:22:06.905 278 11786.88 220.90 52515.43 88888.00 2016-10-04 06:22:07.405 278 11786.92 220.91 52515.36 88888.00 2016-10-04 06:22:07.905 278 11786.90 220.89 52515.35 88888.00 2016-10-04 06:22:08.405 278 11786.86 220.89 52515.36 88888.00 2016-10-04 06:22:08.905 278 11786.84 220.82 52515.33 88888.00 2016-10-04 06:22:09.405 278 11786.87 220.80 52515.30 88888.00 2016-10-04 06:22:09.905 278 11786.88 220.79 52515.25 88888.00 2016-10-04 06:22:10.405 278 11786.82 220.79 52515.23 88888.00 2016-10-04 06:22:10.905 278 11786.83 220.80 52515.22 88888.00 2016-10-04 06:22:11.405 278 11786.81 220.80 52515.23 88888.00 2016-10-04 06:22:11.905 278 11786.73 220.81 52515.26 88888.00 2016-10-04 06:22:12.405 278 11786.75 220.81 52515.26 88888.00 2016-10-04 06:22:12.905 278 11786.78 220.81 52515.26 88888.00 2016-10-04 06:22:13.405 278 11786.78 220.87 52515.26 88888.00 2016-10-04 06:22:13.905 278 11786.74 220.88 52515.32 88888.00 2016-10-04 06:22:14.405 278 11786.70 220.85 52515.32 88888.00 2016-10-04 06:22:14.905 278 11786.67 220.82 52515.29 88888.00 2016-10-04 06:22:15.405 278 11786.69 220.85 52515.31 88888.00 2016-10-04 06:22:15.905 278 11786.72 220.82 52515.35 88888.00 2016-10-04 06:22:16.405 278 11786.70 220.85 52515.36 88888.00 2016-10-04 06:22:16.905 278 11786.79 220.84 52515.34 88888.00 2016-10-04 06:22:17.405 278 11786.82 220.81 52515.36 88888.00 2016-10-04 06:22:17.905 278 11786.79 220.80 52515.39 88888.00 2016-10-04 06:22:18.405 278 11786.76 220.79 52515.40 88888.00 2016-10-04 06:22:18.905 278 11786.75 220.80 52515.42 88888.00 2016-10-04 06:22:19.405 278 11786.73 220.80 52515.45 88888.00 2016-10-04 06:22:19.905 278 11786.76 220.78 52515.44 88888.00 2016-10-04 06:22:20.405 278 11786.77 220.79 52515.43 88888.00 2016-10-04 06:22:20.905 278 11786.77 220.81 52515.42 88888.00 2016-10-04 06:22:21.405 278 11786.75 220.81 52515.44 88888.00 2016-10-04 06:22:21.905 278 11786.73 220.82 52515.44 88888.00 2016-10-04 06:22:22.405 278 11786.69 220.80 52515.49 88888.00 2016-10-04 06:22:22.905 278 11786.69 220.76 52515.52 88888.00 2016-10-04 06:22:23.405 278 11786.73 220.76 52515.52 88888.00 2016-10-04 06:22:23.905 278 11786.73 220.76 52515.52 88888.00 2016-10-04 06:22:24.405 278 11786.75 220.75 52515.53 88888.00 2016-10-04 06:22:24.905 278 11786.78 220.81 52515.53 88888.00 2016-10-04 06:22:25.405 278 11786.82 220.84 52515.51 88888.00 2016-10-04 06:22:25.905 278 11786.77 220.84 52515.52 88888.00 2016-10-04 06:22:26.405 278 11786.76 220.87 52515.56 88888.00 2016-10-04 06:22:26.905 278 11786.81 220.86 52515.58 88888.00 2016-10-04 06:22:27.405 278 11786.81 220.88 52515.59 88888.00 2016-10-04 06:22:27.905 278 11786.85 220.88 52515.61 88888.00 2016-10-04 06:22:28.405 278 11786.85 220.89 52515.65 88888.00 2016-10-04 06:22:28.905 278 11786.85 220.93 52515.64 88888.00 2016-10-04 06:22:29.405 278 11786.91 220.90 52515.57 88888.00 2016-10-04 06:22:29.905 278 11786.95 220.97 52515.58 88888.00 2016-10-04 06:22:30.405 278 11786.93 220.96 52515.64 88888.00 2016-10-04 06:22:30.905 278 11786.93 220.98 52515.65 88888.00 2016-10-04 06:22:31.405 278 11786.91 221.01 52515.68 88888.00 2016-10-04 06:22:31.905 278 11786.82 221.00 52515.76 88888.00 2016-10-04 06:22:32.405 278 11786.79 220.98 52515.77 88888.00 2016-10-04 06:22:32.905 278 11786.84 220.94 52515.76 88888.00 2016-10-04 06:22:33.405 278 11786.86 220.89 52515.76 88888.00 2016-10-04 06:22:33.905 278 11786.91 220.90 52515.77 88888.00 2016-10-04 06:22:34.405 278 11786.87 220.96 52515.78 88888.00 2016-10-04 06:22:34.905 278 11786.86 220.96 52515.78 88888.00 2016-10-04 06:22:35.405 278 11786.87 220.93 52515.78 88888.00 2016-10-04 06:22:35.905 278 11786.86 220.94 52515.83 88888.00 2016-10-04 06:22:36.405 278 11786.85 220.89 52515.84 88888.00 2016-10-04 06:22:36.905 278 11786.84 220.89 52515.86 88888.00 2016-10-04 06:22:37.405 278 11786.83 220.90 52515.87 88888.00 2016-10-04 06:22:37.905 278 11786.87 220.90 52515.82 88888.00 2016-10-04 06:22:38.405 278 11786.91 220.90 52515.77 88888.00 2016-10-04 06:22:38.905 278 11786.92 220.90 52515.82 88888.00 2016-10-04 06:22:39.405 278 11786.87 220.94 52515.88 88888.00 2016-10-04 06:22:39.905 278 11786.91 220.93 52515.91 88888.00 2016-10-04 06:22:40.405 278 11786.78 220.94 52516.01 88888.00 2016-10-04 06:22:40.905 278 11786.73 220.93 52516.06 88888.00 2016-10-04 06:22:41.406 278 11786.81 220.86 52515.96 88888.00 2016-10-04 06:22:41.906 278 11786.83 220.84 52515.91 88888.00 2016-10-04 06:22:42.406 278 11786.88 220.86 52515.89 88888.00 2016-10-04 06:22:42.906 278 11786.91 220.85 52515.91 88888.00 2016-10-04 06:22:43.406 278 11786.91 220.85 52515.89 88888.00 2016-10-04 06:22:43.906 278 11786.91 220.80 52515.89 88888.00 2016-10-04 06:22:44.406 278 11786.92 220.85 52515.86 88888.00 2016-10-04 06:22:44.906 278 11786.94 220.85 52515.89 88888.00 2016-10-04 06:22:45.406 278 11786.88 220.82 52515.95 88888.00 2016-10-04 06:22:45.906 278 11786.76 220.87 52516.02 88888.00 2016-10-04 06:22:46.406 278 11786.74 220.88 52516.03 88888.00 2016-10-04 06:22:46.906 278 11786.73 220.82 52516.04 88888.00 2016-10-04 06:22:47.406 278 11786.73 220.81 52516.06 88888.00 2016-10-04 06:22:47.906 278 11786.81 220.80 52516.02 88888.00 2016-10-04 06:22:48.406 278 11786.82 220.81 52516.02 88888.00 2016-10-04 06:22:48.906 278 11786.82 220.82 52516.09 88888.00 2016-10-04 06:22:49.406 278 11786.78 220.86 52516.12 88888.00 2016-10-04 06:22:49.906 278 11786.85 220.85 52516.09 88888.00 2016-10-04 06:22:50.406 278 11786.87 220.81 52516.05 88888.00 2016-10-04 06:22:50.906 278 11786.85 220.84 52516.05 88888.00 2016-10-04 06:22:51.406 278 11786.85 220.88 52516.09 88888.00 2016-10-04 06:22:51.906 278 11786.85 220.89 52516.09 88888.00 2016-10-04 06:22:52.406 278 11786.94 220.84 52516.04 88888.00 2016-10-04 06:22:52.906 278 11787.00 220.77 52516.02 88888.00 2016-10-04 06:22:53.406 278 11786.96 220.79 52516.06 88888.00 2016-10-04 06:22:53.906 278 11787.02 220.78 52516.05 88888.00 2016-10-04 06:22:54.406 278 11787.08 220.82 52515.97 88888.00 2016-10-04 06:22:54.906 278 11787.11 220.84 52515.95 88888.00 2016-10-04 06:22:55.406 278 11787.17 220.80 52515.94 88888.00 2016-10-04 06:22:55.906 278 11787.22 220.78 52515.92 88888.00 2016-10-04 06:22:56.406 278 11787.26 220.76 52515.93 88888.00 2016-10-04 06:22:56.906 278 11787.23 220.74 52515.91 88888.00 2016-10-04 06:22:57.406 278 11787.22 220.77 52515.87 88888.00 2016-10-04 06:22:57.906 278 11787.13 220.80 52515.98 88888.00 2016-10-04 06:22:58.406 278 11787.04 220.86 52516.06 88888.00 2016-10-04 06:22:58.906 278 11787.03 220.86 52516.08 88888.00 2016-10-04 06:22:59.406 278 11787.03 220.84 52516.01 88888.00 2016-10-04 06:22:59.906 278 11787.11 220.81 52515.92 88888.00 2016-10-04 06:23:00.406 278 11787.12 220.79 52515.92 88888.00 2016-10-04 06:23:00.906 278 11787.11 220.82 52515.93 88888.00 2016-10-04 06:23:01.406 278 11787.10 220.82 52515.95 88888.00 2016-10-04 06:23:01.906 278 11787.10 220.80 52515.95 88888.00 2016-10-04 06:23:02.406 278 11787.07 220.77 52515.95 88888.00 2016-10-04 06:23:02.906 278 11787.05 220.78 52516.01 88888.00 2016-10-04 06:23:03.406 278 11787.02 220.80 52516.06 88888.00 2016-10-04 06:23:03.906 278 11787.04 220.82 52516.10 88888.00 2016-10-04 06:23:04.406 278 11787.02 220.82 52516.09 88888.00 2016-10-04 06:23:04.906 278 11787.05 220.81 52516.13 88888.00 2016-10-04 06:23:05.406 278 11787.07 220.84 52516.18 88888.00 2016-10-04 06:23:05.906 278 11787.04 220.86 52516.18 88888.00 2016-10-04 06:23:06.406 278 11787.05 220.85 52516.18 88888.00 2016-10-04 06:23:06.906 278 11787.10 220.88 52516.18 88888.00 2016-10-04 06:23:07.406 278 11787.16 220.90 52516.14 88888.00 2016-10-04 06:23:07.906 278 11787.18 220.89 52516.17 88888.00 2016-10-04 06:23:08.406 278 11787.11 220.86 52516.20 88888.00 2016-10-04 06:23:08.906 278 11787.05 220.84 52516.17 88888.00 2016-10-04 06:23:09.406 278 11787.05 220.86 52516.17 88888.00 2016-10-04 06:23:09.906 278 11787.08 220.82 52516.21 88888.00 2016-10-04 06:23:10.406 278 11787.11 220.81 52516.19 88888.00 2016-10-04 06:23:10.906 278 11787.13 220.80 52516.14 88888.00 2016-10-04 06:23:11.406 278 11787.20 220.79 52516.12 88888.00 2016-10-04 06:23:11.906 278 11787.25 220.79 52516.06 88888.00 2016-10-04 06:23:12.406 278 11787.19 220.79 52516.08 88888.00 2016-10-04 06:23:12.906 278 11787.22 220.80 52516.09 88888.00 2016-10-04 06:23:13.406 278 11787.22 220.84 52516.14 88888.00 2016-10-04 06:23:13.906 278 11787.11 220.87 52516.23 88888.00 2016-10-04 06:23:14.406 278 11787.07 220.88 52516.27 88888.00 2016-10-04 06:23:14.906 278 11787.08 220.89 52516.28 88888.00 2016-10-04 06:23:15.406 278 11787.03 220.89 52516.31 88888.00 2016-10-04 06:23:15.906 278 11787.01 220.87 52516.33 88888.00 2016-10-04 06:23:16.406 278 11787.00 220.93 52516.39 88888.00 2016-10-04 06:23:16.906 278 11787.01 220.94 52516.38 88888.00 2016-10-04 06:23:17.406 278 11787.02 220.90 52516.37 88888.00 2016-10-04 06:23:17.906 278 11787.00 220.90 52516.38 88888.00 2016-10-04 06:23:18.406 278 11786.98 220.89 52516.39 88888.00 2016-10-04 06:23:18.906 278 11787.04 220.84 52516.35 88888.00 2016-10-04 06:23:19.406 278 11787.09 220.82 52516.32 88888.00 2016-10-04 06:23:19.906 278 11787.09 220.82 52516.27 88888.00 2016-10-04 06:23:20.406 278 11787.13 220.82 52516.26 88888.00 2016-10-04 06:23:20.906 278 11787.17 220.81 52516.26 88888.00 2016-10-04 06:23:21.406 278 11787.14 220.84 52516.27 88888.00 2016-10-04 06:23:21.906 278 11787.13 220.88 52516.33 88888.00 2016-10-04 06:23:22.406 278 11787.16 220.89 52516.36 88888.00 2016-10-04 06:23:22.906 278 11787.20 220.89 52516.35 88888.00 2016-10-04 06:23:23.406 278 11787.21 220.90 52516.35 88888.00 2016-10-04 06:23:23.906 278 11787.18 220.91 52516.37 88888.00 2016-10-04 06:23:24.406 278 11787.20 220.91 52516.42 88888.00 2016-10-04 06:23:24.906 278 11787.27 220.89 52516.42 88888.00 2016-10-04 06:23:25.406 278 11787.30 220.86 52516.39 88888.00 2016-10-04 06:23:25.906 278 11787.29 220.86 52516.41 88888.00 2016-10-04 06:23:26.406 278 11787.31 220.88 52516.42 88888.00 2016-10-04 06:23:26.906 278 11787.37 220.89 52516.39 88888.00 2016-10-04 06:23:27.406 278 11787.39 220.90 52516.32 88888.00 2016-10-04 06:23:27.906 278 11787.36 220.89 52516.38 88888.00 2016-10-04 06:23:28.406 278 11787.34 220.89 52516.41 88888.00 2016-10-04 06:23:28.906 278 11787.30 220.91 52516.44 88888.00 2016-10-04 06:23:29.406 278 11787.30 220.90 52516.45 88888.00 2016-10-04 06:23:29.906 278 11787.31 220.88 52516.45 88888.00 2016-10-04 06:23:30.406 278 11787.36 220.85 52516.42 88888.00 2016-10-04 06:23:30.906 278 11787.37 220.85 52516.44 88888.00 2016-10-04 06:23:31.406 278 11787.38 220.82 52516.41 88888.00 2016-10-04 06:23:31.906 278 11787.36 220.77 52516.42 88888.00 2016-10-04 06:23:32.406 278 11787.36 220.75 52516.42 88888.00 2016-10-04 06:23:32.906 278 11787.33 220.74 52516.42 88888.00 2016-10-04 06:23:33.406 278 11787.33 220.71 52516.39 88888.00 2016-10-04 06:23:33.906 278 11787.28 220.72 52516.41 88888.00 2016-10-04 06:23:34.406 278 11787.27 220.70 52516.41 88888.00 2016-10-04 06:23:34.906 278 11787.28 220.66 52516.42 88888.00 2016-10-04 06:23:35.406 278 11787.35 220.61 52516.40 88888.00 2016-10-04 06:23:35.906 278 11787.37 220.58 52516.33 88888.00 2016-10-04 06:23:36.406 278 11787.36 220.58 52516.31 88888.00 2016-10-04 06:23:36.906 278 11787.38 220.59 52516.30 88888.00 2016-10-04 06:23:37.406 278 11787.40 220.51 52516.31 88888.00 2016-10-04 06:23:37.906 278 11787.39 220.46 52516.27 88888.00 2016-10-04 06:23:38.406 278 11787.48 220.45 52516.18 88888.00 2016-10-04 06:23:38.906 278 11787.51 220.48 52516.20 88888.00 2016-10-04 06:23:39.406 278 11787.48 220.51 52516.26 88888.00 2016-10-04 06:23:39.906 278 11787.52 220.53 52516.22 88888.00 2016-10-04 06:23:40.406 278 11787.45 220.56 52516.20 88888.00 2016-10-04 06:23:40.906 278 11787.47 220.51 52516.17 88888.00 2016-10-04 06:23:41.406 278 11787.54 220.49 52516.15 88888.00 2016-10-04 06:23:41.906 278 11787.54 220.53 52516.18 88888.00 2016-10-04 06:23:42.406 278 11787.53 220.57 52516.21 88888.00 2016-10-04 06:23:42.906 278 11787.54 220.55 52516.22 88888.00 2016-10-04 06:23:43.406 278 11787.54 220.51 52516.26 88888.00 2016-10-04 06:23:43.906 278 11787.57 220.51 52516.26 88888.00 2016-10-04 06:23:44.406 278 11787.62 220.48 52516.21 88888.00 2016-10-04 06:23:44.906 278 11787.61 220.45 52516.22 88888.00 2016-10-04 06:23:45.406 278 11787.60 220.45 52516.24 88888.00 2016-10-04 06:23:45.906 278 11787.62 220.46 52516.28 88888.00 2016-10-04 06:23:46.406 278 11787.65 220.45 52516.29 88888.00 2016-10-04 06:23:46.906 278 11787.63 220.43 52516.27 88888.00 2016-10-04 06:23:47.406 278 11787.60 220.41 52516.28 88888.00 2016-10-04 06:23:47.906 278 11787.60 220.39 52516.24 88888.00 2016-10-04 06:23:48.406 278 11787.57 220.38 52516.23 88888.00 2016-10-04 06:23:48.906 278 11787.56 220.42 52516.22 88888.00 2016-10-04 06:23:49.406 278 11787.57 220.42 52516.22 88888.00 2016-10-04 06:23:49.906 278 11787.60 220.39 52516.23 88888.00 2016-10-04 06:23:50.406 278 11787.58 220.33 52516.24 88888.00 2016-10-04 06:23:50.906 278 11787.57 220.33 52516.26 88888.00 2016-10-04 06:23:51.406 278 11787.60 220.33 52516.26 88888.00 2016-10-04 06:23:51.906 278 11787.57 220.32 52516.29 88888.00 2016-10-04 06:23:52.406 278 11787.61 220.31 52516.26 88888.00 2016-10-04 06:23:52.906 278 11787.60 220.29 52516.22 88888.00 2016-10-04 06:23:53.406 278 11787.56 220.33 52516.24 88888.00 2016-10-04 06:23:53.906 278 11787.55 220.36 52516.26 88888.00 2016-10-04 06:23:54.406 278 11787.54 220.36 52516.28 88888.00 2016-10-04 06:23:54.906 278 11787.53 220.38 52516.32 88888.00 2016-10-04 06:23:55.406 278 11787.53 220.36 52516.30 88888.00 2016-10-04 06:23:55.906 278 11787.52 220.35 52516.30 88888.00 2016-10-04 06:23:56.406 278 11787.47 220.33 52516.33 88888.00 2016-10-04 06:23:56.906 278 11787.45 220.35 52516.33 88888.00 2016-10-04 06:23:57.406 278 11787.51 220.33 52516.26 88888.00 2016-10-04 06:23:57.906 278 11787.56 220.30 52516.19 88888.00 2016-10-04 06:23:58.406 278 11787.54 220.28 52516.22 88888.00 2016-10-04 06:23:58.906 278 11787.55 220.33 52516.24 88888.00 2016-10-04 06:23:59.406 278 11787.55 220.35 52516.24 88888.00 2016-10-04 06:23:59.906 278 11787.57 220.38 52516.28 88888.00 2016-10-04 06:24:00.406 278 11787.61 220.37 52516.31 88888.00 2016-10-04 06:24:00.906 278 11787.62 220.33 52516.28 88888.00 2016-10-04 06:24:01.406 278 11787.60 220.31 52516.23 88888.00 2016-10-04 06:24:01.906 278 11787.62 220.31 52516.24 88888.00 2016-10-04 06:24:02.406 278 11787.60 220.32 52516.28 88888.00 2016-10-04 06:24:02.906 278 11787.60 220.36 52516.28 88888.00 2016-10-04 06:24:03.406 278 11787.58 220.37 52516.30 88888.00 2016-10-04 06:24:03.906 278 11787.61 220.39 52516.32 88888.00 2016-10-04 06:24:04.406 278 11787.56 220.36 52516.33 88888.00 2016-10-04 06:24:04.906 278 11787.57 220.36 52516.35 88888.00 2016-10-04 06:24:05.406 278 11787.63 220.37 52516.37 88888.00 2016-10-04 06:24:05.906 278 11787.65 220.35 52516.33 88888.00 2016-10-04 06:24:06.406 278 11787.64 220.35 52516.33 88888.00 2016-10-04 06:24:06.906 278 11787.63 220.31 52516.35 88888.00 2016-10-04 06:24:07.406 278 11787.60 220.33 52516.38 88888.00 2016-10-04 06:24:07.906 278 11787.57 220.39 52516.40 88888.00 2016-10-04 06:24:08.406 278 11787.61 220.40 52516.40 88888.00 2016-10-04 06:24:08.906 278 11787.63 220.36 52516.35 88888.00 2016-10-04 06:24:09.406 278 11787.63 220.41 52516.33 88888.00 2016-10-04 06:24:09.906 278 11787.63 220.43 52516.35 88888.00 2016-10-04 06:24:10.406 278 11787.64 220.40 52516.37 88888.00 2016-10-04 06:24:10.906 278 11787.62 220.38 52516.37 88888.00 2016-10-04 06:24:11.406 278 11787.63 220.36 52516.38 88888.00 2016-10-04 06:24:11.906 278 11787.66 220.31 52516.37 88888.00 2016-10-04 06:24:12.406 278 11787.66 220.33 52516.36 88888.00 2016-10-04 06:24:12.906 278 11787.66 220.36 52516.37 88888.00 2016-10-04 06:24:13.406 278 11787.63 220.39 52516.44 88888.00 2016-10-04 06:24:13.906 278 11787.66 220.40 52516.39 88888.00 2016-10-04 06:24:14.406 278 11787.62 220.43 52516.47 88888.00 2016-10-04 06:24:14.906 278 11787.54 220.43 52516.54 88888.00 2016-10-04 06:24:15.406 278 11787.71 220.41 52516.47 88888.00 2016-10-04 06:24:15.906 278 11787.73 220.41 52516.47 88888.00 2016-10-04 06:24:16.406 278 11787.64 220.40 52516.53 88888.00 2016-10-04 06:24:16.906 278 11787.56 220.43 52516.59 88888.00 2016-10-04 06:24:17.406 278 11787.66 220.39 52516.55 88888.00 2016-10-04 06:24:17.906 278 11787.75 220.35 52516.49 88888.00 2016-10-04 06:24:18.406 278 11787.77 220.38 52516.45 88888.00 2016-10-04 06:24:18.906 278 11787.72 220.35 52516.44 88888.00 2016-10-04 06:24:19.406 278 11787.75 220.36 52516.40 88888.00 2016-10-04 06:24:19.906 278 11787.78 220.37 52516.39 88888.00 2016-10-04 06:24:20.406 278 11787.78 220.35 52516.41 88888.00 2016-10-04 06:24:20.906 278 11787.79 220.33 52516.39 88888.00 2016-10-04 06:24:21.406 278 11787.81 220.31 52516.37 88888.00 2016-10-04 06:24:21.906 278 11787.83 220.31 52516.37 88888.00 2016-10-04 06:24:22.406 278 11787.79 220.32 52516.44 88888.00 2016-10-04 06:24:22.906 278 11787.81 220.32 52516.46 88888.00 2016-10-04 06:24:23.406 278 11787.80 220.30 52516.49 88888.00 2016-10-04 06:24:23.906 278 11787.81 220.30 52516.50 88888.00 2016-10-04 06:24:24.406 278 11787.83 220.30 52516.51 88888.00 2016-10-04 06:24:24.906 278 11787.84 220.30 52516.50 88888.00 2016-10-04 06:24:25.406 278 11787.86 220.28 52516.47 88888.00 2016-10-04 06:24:25.906 278 11787.84 220.20 52516.46 88888.00 2016-10-04 06:24:26.406 278 11787.84 220.13 52516.44 88888.00 2016-10-04 06:24:26.906 278 11787.88 220.17 52516.44 88888.00 2016-10-04 06:24:27.406 278 11787.91 220.20 52516.46 88888.00 2016-10-04 06:24:27.906 278 11787.88 220.18 52516.44 88888.00 2016-10-04 06:24:28.406 278 11787.83 220.18 52516.45 88888.00 2016-10-04 06:24:28.906 278 11787.83 220.18 52516.48 88888.00 2016-10-04 06:24:29.406 278 11787.87 220.16 52516.45 88888.00 2016-10-04 06:24:29.906 278 11787.84 220.19 52516.48 88888.00 2016-10-04 06:24:30.406 278 11787.86 220.17 52516.50 88888.00 2016-10-04 06:24:30.906 278 11787.87 220.18 52516.48 88888.00 2016-10-04 06:24:31.406 278 11787.83 220.18 52516.49 88888.00 2016-10-04 06:24:31.906 278 11787.86 220.20 52516.54 88888.00 2016-10-04 06:24:32.406 278 11787.86 220.18 52516.51 88888.00 2016-10-04 06:24:32.906 278 11787.86 220.14 52516.45 88888.00 2016-10-04 06:24:33.406 278 11787.86 220.13 52516.44 88888.00 2016-10-04 06:24:33.906 278 11787.86 220.12 52516.40 88888.00 2016-10-04 06:24:34.406 278 11787.82 220.09 52516.42 88888.00 2016-10-04 06:24:34.906 278 11787.81 220.09 52516.46 88888.00 2016-10-04 06:24:35.406 278 11787.79 220.09 52516.44 88888.00 2016-10-04 06:24:35.906 278 11787.81 220.09 52516.40 88888.00 2016-10-04 06:24:36.406 278 11787.84 220.10 52516.38 88888.00 2016-10-04 06:24:36.906 278 11787.83 220.13 52516.35 88888.00 2016-10-04 06:24:37.406 278 11787.80 220.10 52516.32 88888.00 2016-10-04 06:24:37.906 278 11787.79 220.07 52516.31 88888.00 2016-10-04 06:24:38.406 278 11787.82 220.07 52516.32 88888.00 2016-10-04 06:24:38.906 278 11787.87 220.04 52516.32 88888.00 2016-10-04 06:24:39.406 278 11787.87 220.02 52516.30 88888.00 2016-10-04 06:24:39.906 278 11787.86 220.00 52516.31 88888.00 2016-10-04 06:24:40.406 278 11787.81 220.04 52516.37 88888.00 2016-10-04 06:24:40.906 278 11787.81 220.04 52516.38 88888.00 2016-10-04 06:24:41.406 278 11787.80 220.01 52516.36 88888.00 2016-10-04 06:24:41.906 278 11787.78 219.99 52516.33 88888.00 2016-10-04 06:24:42.406 278 11787.78 219.96 52516.31 88888.00 2016-10-04 06:24:42.906 278 11787.78 219.96 52516.33 88888.00 2016-10-04 06:24:43.406 278 11787.72 219.94 52516.35 88888.00 2016-10-04 06:24:43.906 278 11787.71 219.93 52516.36 88888.00 2016-10-04 06:24:44.406 278 11787.73 219.94 52516.37 88888.00 2016-10-04 06:24:44.906 278 11787.73 219.97 52516.38 88888.00 2016-10-04 06:24:45.406 278 11787.73 219.92 52516.39 88888.00 2016-10-04 06:24:45.906 278 11787.75 219.90 52516.40 88888.00 2016-10-04 06:24:46.406 278 11787.73 219.87 52516.38 88888.00 2016-10-04 06:24:46.906 278 11787.71 219.84 52516.42 88888.00 2016-10-04 06:24:47.406 278 11787.71 219.81 52516.46 88888.00 2016-10-04 06:24:47.906 278 11787.72 219.79 52516.45 88888.00 2016-10-04 06:24:48.406 278 11787.75 219.79 52516.44 88888.00 2016-10-04 06:24:48.906 278 11787.79 219.78 52516.45 88888.00 2016-10-04 06:24:49.406 278 11787.79 219.80 52516.41 88888.00 2016-10-04 06:24:49.906 278 11787.79 219.81 52516.41 88888.00 2016-10-04 06:24:50.406 278 11787.77 219.81 52516.45 88888.00 2016-10-04 06:24:50.906 278 11787.77 219.81 52516.45 88888.00 2016-10-04 06:24:51.406 278 11787.78 219.80 52516.48 88888.00 2016-10-04 06:24:51.906 278 11787.74 219.81 52516.51 88888.00 2016-10-04 06:24:52.406 278 11787.72 219.75 52516.50 88888.00 2016-10-04 06:24:52.906 278 11787.70 219.77 52516.49 88888.00 2016-10-04 06:24:53.406 278 11787.69 219.77 52516.50 88888.00 2016-10-04 06:24:53.906 278 11787.69 219.73 52516.50 88888.00 2016-10-04 06:24:54.406 278 11787.72 219.75 52516.51 88888.00 2016-10-04 06:24:54.906 278 11787.72 219.78 52516.49 88888.00 2016-10-04 06:24:55.406 278 11787.67 219.75 52516.48 88888.00 2016-10-04 06:24:55.906 278 11787.61 219.72 52516.51 88888.00 2016-10-04 06:24:56.406 278 11787.57 219.69 52516.51 88888.00 2016-10-04 06:24:56.906 278 11787.60 219.68 52516.49 88888.00 2016-10-04 06:24:57.406 278 11787.63 219.70 52516.48 88888.00 2016-10-04 06:24:57.906 278 11787.63 219.65 52516.48 88888.00 2016-10-04 06:24:58.406 278 11787.66 219.62 52516.48 88888.00 2016-10-04 06:24:58.906 278 11787.71 219.63 52516.45 88888.00 2016-10-04 06:24:59.406 278 11787.71 219.63 52516.40 88888.00 2016-10-04 06:24:59.906 278 11787.74 219.64 52516.39 88888.00 2016-10-04 06:25:00.406 278 11787.75 219.61 52516.41 88888.00 2016-10-04 06:25:00.906 278 11787.75 219.56 52516.42 88888.00 2016-10-04 06:25:01.406 278 11787.75 219.62 52516.44 88888.00 2016-10-04 06:25:01.906 278 11787.77 219.62 52516.45 88888.00 2016-10-04 06:25:02.406 278 11787.77 219.64 52516.46 88888.00 2016-10-04 06:25:02.906 278 11787.80 219.60 52516.44 88888.00 2016-10-04 06:25:03.406 278 11787.79 219.59 52516.48 88888.00 2016-10-04 06:25:03.906 278 11787.79 219.60 52516.50 88888.00 2016-10-04 06:25:04.406 278 11787.80 219.63 52516.51 88888.00 2016-10-04 06:25:04.906 278 11787.83 219.65 52516.50 88888.00 2016-10-04 06:25:05.406 278 11787.80 219.64 52516.48 88888.00 2016-10-04 06:25:05.906 278 11787.71 219.63 52516.50 88888.00 2016-10-04 06:25:06.406 278 11787.72 219.56 52516.51 88888.00 2016-10-04 06:25:06.906 278 11787.69 219.54 52516.50 88888.00 2016-10-04 06:25:07.406 278 11787.67 219.56 52516.50 88888.00 2016-10-04 06:25:07.906 278 11787.65 219.59 52516.53 88888.00 2016-10-04 06:25:08.406 278 11787.61 219.56 52516.49 88888.00 2016-10-04 06:25:08.906 278 11787.63 219.55 52516.48 88888.00 2016-10-04 06:25:09.406 278 11787.62 219.55 52516.50 88888.00 2016-10-04 06:25:09.906 278 11787.61 219.61 52516.55 88888.00 2016-10-04 06:25:10.406 278 11787.63 219.56 52516.56 88888.00 2016-10-04 06:25:10.906 278 11787.65 219.56 52516.54 88888.00 2016-10-04 06:25:11.407 278 11787.71 219.59 52516.48 88888.00 2016-10-04 06:25:11.907 278 11787.70 219.61 52516.49 88888.00 2016-10-04 06:25:12.407 278 11787.67 219.60 52516.55 88888.00 2016-10-04 06:25:12.907 278 11787.71 219.60 52516.58 88888.00 2016-10-04 06:25:13.407 278 11787.72 219.61 52516.58 88888.00 2016-10-04 06:25:13.907 278 11787.72 219.59 52516.56 88888.00 2016-10-04 06:25:14.407 278 11787.71 219.59 52516.55 88888.00 2016-10-04 06:25:14.907 278 11787.67 219.60 52516.56 88888.00 2016-10-04 06:25:15.407 278 11787.70 219.60 52516.62 88888.00 2016-10-04 06:25:15.907 278 11787.72 219.58 52516.63 88888.00 2016-10-04 06:25:16.407 278 11787.73 219.59 52516.61 88888.00 2016-10-04 06:25:16.907 278 11787.57 219.63 52516.71 88888.00 2016-10-04 06:25:17.407 278 11787.45 219.65 52516.83 88888.00 2016-10-04 06:25:17.907 278 11787.43 219.64 52516.88 88888.00 2016-10-04 06:25:18.407 278 11787.40 219.62 52516.88 88888.00 2016-10-04 06:25:18.907 278 11787.43 219.56 52516.89 88888.00 2016-10-04 06:25:19.407 278 11787.45 219.55 52516.93 88888.00 2016-10-04 06:25:19.907 278 11787.44 219.58 52516.98 88888.00 2016-10-04 06:25:20.407 278 11787.45 219.58 52516.97 88888.00 2016-10-04 06:25:20.907 278 11787.44 219.59 52517.01 88888.00 2016-10-04 06:25:21.407 278 11787.43 219.61 52517.01 88888.00 2016-10-04 06:25:21.907 278 11787.45 219.65 52517.00 88888.00 2016-10-04 06:25:22.407 278 11787.45 219.67 52517.00 88888.00 2016-10-04 06:25:22.907 278 11787.44 219.68 52516.99 88888.00 2016-10-04 06:25:23.407 278 11787.43 219.67 52516.98 88888.00 2016-10-04 06:25:23.907 278 11787.40 219.64 52516.99 88888.00 2016-10-04 06:25:24.407 278 11787.42 219.67 52516.99 88888.00 2016-10-04 06:25:24.907 278 11787.37 219.67 52517.01 88888.00 2016-10-04 06:25:25.407 278 11787.35 219.61 52517.05 88888.00 2016-10-04 06:25:25.907 278 11787.36 219.62 52517.07 88888.00 2016-10-04 06:25:26.407 278 11787.31 219.63 52517.06 88888.00 2016-10-04 06:25:26.907 278 11787.29 219.65 52517.05 88888.00 2016-10-04 06:25:27.407 278 11787.29 219.63 52517.07 88888.00 2016-10-04 06:25:27.907 278 11787.35 219.64 52517.07 88888.00 2016-10-04 06:25:28.407 278 11787.35 219.69 52517.08 88888.00 2016-10-04 06:25:28.907 278 11787.34 219.69 52517.10 88888.00 2016-10-04 06:25:29.407 278 11787.28 219.67 52517.10 88888.00 2016-10-04 06:25:29.907 278 11787.26 219.68 52517.14 88888.00 2016-10-04 06:25:30.407 278 11787.26 219.70 52517.14 88888.00 2016-10-04 06:25:30.907 278 11787.27 219.70 52517.15 88888.00 2016-10-04 06:25:31.407 278 11787.28 219.70 52517.18 88888.00 2016-10-04 06:25:31.907 278 11787.28 219.71 52517.18 88888.00 2016-10-04 06:25:32.407 278 11787.33 219.72 52517.18 88888.00 2016-10-04 06:25:32.907 278 11787.31 219.71 52517.19 88888.00 2016-10-04 06:25:33.407 278 11787.29 219.71 52517.23 88888.00 2016-10-04 06:25:33.907 278 11787.30 219.74 52517.19 88888.00 2016-10-04 06:25:34.407 278 11787.43 219.73 52517.06 88888.00 2016-10-04 06:25:34.907 278 11787.60 219.69 52516.98 88888.00 2016-10-04 06:25:35.407 278 11787.63 219.69 52516.97 88888.00 2016-10-04 06:25:35.907 278 11787.65 219.72 52516.99 88888.00 2016-10-04 06:25:36.407 278 11787.71 219.72 52517.00 88888.00 2016-10-04 06:25:36.907 278 11787.70 219.70 52517.03 88888.00 2016-10-04 06:25:37.407 278 11787.66 219.72 52517.06 88888.00 2016-10-04 06:25:37.907 278 11787.66 219.75 52517.09 88888.00 2016-10-04 06:25:38.407 278 11787.64 219.74 52517.09 88888.00 2016-10-04 06:25:38.907 278 11787.66 219.73 52517.06 88888.00 2016-10-04 06:25:39.407 278 11787.69 219.77 52517.05 88888.00 2016-10-04 06:25:39.907 278 11787.66 219.77 52517.05 88888.00 2016-10-04 06:25:40.407 278 11787.65 219.75 52517.07 88888.00 2016-10-04 06:25:40.907 278 11787.66 219.77 52517.03 88888.00 2016-10-04 06:25:41.407 278 11787.69 219.78 52517.03 88888.00 2016-10-04 06:25:41.907 278 11787.71 219.78 52517.06 88888.00 2016-10-04 06:25:42.407 278 11787.71 219.77 52517.07 88888.00 2016-10-04 06:25:42.907 278 11787.72 219.78 52517.10 88888.00 2016-10-04 06:25:43.407 278 11787.74 219.85 52517.11 88888.00 2016-10-04 06:25:43.907 278 11787.71 219.80 52517.10 88888.00 2016-10-04 06:25:44.407 278 11787.72 219.75 52517.09 88888.00 2016-10-04 06:25:44.907 278 11787.73 219.75 52517.08 88888.00 2016-10-04 06:25:45.407 278 11787.71 219.78 52517.10 88888.00 2016-10-04 06:25:45.907 278 11787.71 219.73 52517.09 88888.00 2016-10-04 06:25:46.407 278 11787.77 219.74 52517.07 88888.00 2016-10-04 06:25:46.907 278 11787.79 219.79 52517.10 88888.00 2016-10-04 06:25:47.407 278 11787.79 219.82 52517.14 88888.00 2016-10-04 06:25:47.907 278 11787.79 219.80 52517.14 88888.00 2016-10-04 06:25:48.407 278 11787.83 219.79 52517.11 88888.00 2016-10-04 06:25:48.907 278 11787.88 219.83 52517.14 88888.00 2016-10-04 06:25:49.407 278 11787.87 219.90 52517.18 88888.00 2016-10-04 06:25:49.907 278 11787.82 219.91 52517.20 88888.00 2016-10-04 06:25:50.407 278 11787.80 219.91 52517.24 88888.00 2016-10-04 06:25:50.907 278 11787.83 219.89 52517.21 88888.00 2016-10-04 06:25:51.407 278 11787.88 219.85 52517.19 88888.00 2016-10-04 06:25:51.907 278 11787.89 219.85 52517.21 88888.00 2016-10-04 06:25:52.407 278 11787.86 219.88 52517.21 88888.00 2016-10-04 06:25:52.907 278 11787.88 219.89 52517.23 88888.00 2016-10-04 06:25:53.407 278 11787.91 219.90 52517.21 88888.00 2016-10-04 06:25:53.907 278 11787.87 219.89 52517.18 88888.00 2016-10-04 06:25:54.407 278 11787.83 219.90 52517.25 88888.00 2016-10-04 06:25:54.907 278 11787.83 219.92 52517.26 88888.00 2016-10-04 06:25:55.407 278 11787.86 219.93 52517.23 88888.00 2016-10-04 06:25:55.907 278 11787.82 219.98 52517.25 88888.00 2016-10-04 06:25:56.407 278 11787.78 219.99 52517.28 88888.00 2016-10-04 06:25:56.907 278 11787.74 219.96 52517.30 88888.00 2016-10-04 06:25:57.407 278 11787.77 219.96 52517.28 88888.00 2016-10-04 06:25:57.907 278 11787.79 219.96 52517.30 88888.00 2016-10-04 06:25:58.407 278 11787.84 219.98 52517.29 88888.00 2016-10-04 06:25:58.907 278 11787.83 220.02 52517.32 88888.00 2016-10-04 06:25:59.407 278 11787.83 220.02 52517.29 88888.00 2016-10-04 06:25:59.907 278 11787.82 220.03 52517.30 88888.00 2016-10-04 06:26:00.407 278 11787.84 220.03 52517.27 88888.00 2016-10-04 06:26:00.907 278 11787.81 220.01 52517.34 88888.00 2016-10-04 06:26:01.407 278 11787.75 220.01 52517.38 88888.00 2016-10-04 06:26:01.907 278 11787.70 220.00 52517.39 88888.00 2016-10-04 06:26:02.407 278 11787.72 220.03 52517.39 88888.00 2016-10-04 06:26:02.907 278 11787.73 220.03 52517.42 88888.00 2016-10-04 06:26:03.407 278 11787.67 220.00 52517.43 88888.00 2016-10-04 06:26:03.907 278 11787.66 219.98 52517.44 88888.00 2016-10-04 06:26:04.407 278 11787.65 219.99 52517.43 88888.00 2016-10-04 06:26:04.907 278 11787.69 220.03 52517.47 88888.00 2016-10-04 06:26:05.407 278 11787.70 220.04 52517.52 88888.00 2016-10-04 06:26:05.907 278 11787.70 220.04 52517.53 88888.00 2016-10-04 06:26:06.407 278 11787.70 220.12 52517.52 88888.00 2016-10-04 06:26:06.907 278 11787.72 220.13 52517.51 88888.00 2016-10-04 06:26:07.407 278 11787.77 220.09 52517.50 88888.00 2016-10-04 06:26:07.907 278 11787.81 220.09 52517.49 88888.00 2016-10-04 06:26:08.407 278 11787.84 220.12 52517.50 88888.00 2016-10-04 06:26:08.907 278 11787.84 220.14 52517.53 88888.00 2016-10-04 06:26:09.407 278 11787.81 220.16 52517.51 88888.00 2016-10-04 06:26:09.907 278 11787.82 220.13 52517.51 88888.00 2016-10-04 06:26:10.407 278 11787.80 220.12 52517.53 88888.00 2016-10-04 06:26:10.907 278 11787.79 220.17 52517.55 88888.00 2016-10-04 06:26:11.407 278 11787.82 220.17 52517.53 88888.00 2016-10-04 06:26:11.907 278 11787.84 220.18 52517.51 88888.00 2016-10-04 06:26:12.407 278 11787.86 220.14 52517.52 88888.00 2016-10-04 06:26:12.907 278 11787.93 220.16 52517.53 88888.00 2016-10-04 06:26:13.407 278 11787.93 220.18 52517.61 88888.00 2016-10-04 06:26:13.907 278 11787.90 220.16 52517.62 88888.00 2016-10-04 06:26:14.407 278 11787.91 220.14 52517.60 88888.00 2016-10-04 06:26:14.907 278 11787.91 220.17 52517.60 88888.00 2016-10-04 06:26:15.407 278 11787.91 220.18 52517.60 88888.00 2016-10-04 06:26:15.907 278 11787.89 220.17 52517.61 88888.00 2016-10-04 06:26:16.407 278 11787.87 220.17 52517.60 88888.00 2016-10-04 06:26:16.907 278 11787.84 220.17 52517.61 88888.00 2016-10-04 06:26:17.407 278 11787.83 220.16 52517.59 88888.00 2016-10-04 06:26:17.907 278 11787.88 220.19 52517.59 88888.00 2016-10-04 06:26:18.407 278 11787.90 220.18 52517.54 88888.00 2016-10-04 06:26:18.907 278 11787.95 220.17 52517.52 88888.00 2016-10-04 06:26:19.407 278 11787.91 220.17 52517.54 88888.00 2016-10-04 06:26:19.907 278 11787.96 220.17 52517.52 88888.00 2016-10-04 06:26:20.407 278 11787.96 220.18 52517.52 88888.00 2016-10-04 06:26:20.907 278 11787.93 220.18 52517.54 88888.00 2016-10-04 06:26:21.407 278 11787.98 220.17 52517.58 88888.00 2016-10-04 06:26:21.907 278 11787.99 220.17 52517.60 88888.00 2016-10-04 06:26:22.407 278 11788.00 220.16 52517.61 88888.00 2016-10-04 06:26:22.907 278 11787.99 220.12 52517.56 88888.00 2016-10-04 06:26:23.407 278 11788.00 220.07 52517.56 88888.00 2016-10-04 06:26:23.907 278 11788.05 220.02 52517.54 88888.00 2016-10-04 06:26:24.407 278 11788.00 220.06 52517.53 88888.00 2016-10-04 06:26:24.907 278 11787.99 220.08 52517.59 88888.00 2016-10-04 06:26:25.407 278 11787.97 220.04 52517.64 88888.00 2016-10-04 06:26:25.907 278 11787.98 219.98 52517.63 88888.00 2016-10-04 06:26:26.407 278 11788.00 220.01 52517.58 88888.00 2016-10-04 06:26:26.907 278 11788.06 220.04 52517.55 88888.00 2016-10-04 06:26:27.407 278 11788.02 220.02 52517.59 88888.00 2016-10-04 06:26:27.907 278 11787.99 220.01 52517.62 88888.00 2016-10-04 06:26:28.407 278 11787.99 219.98 52517.64 88888.00 2016-10-04 06:26:28.907 278 11787.91 220.02 52517.68 88888.00 2016-10-04 06:26:29.407 278 11787.86 220.08 52517.69 88888.00 2016-10-04 06:26:29.907 278 11787.89 220.06 52517.70 88888.00 2016-10-04 06:26:30.407 278 11787.91 219.98 52517.69 88888.00 2016-10-04 06:26:30.907 278 11787.88 219.99 52517.69 88888.00 2016-10-04 06:26:31.407 278 11787.87 220.03 52517.67 88888.00 2016-10-04 06:26:31.907 278 11787.89 220.09 52517.67 88888.00 2016-10-04 06:26:32.407 278 11787.91 220.10 52517.65 88888.00 2016-10-04 06:26:32.907 278 11787.96 220.08 52517.62 88888.00 2016-10-04 06:26:33.407 278 11787.95 220.04 52517.65 88888.00 2016-10-04 06:26:33.907 278 11787.95 220.06 52517.72 88888.00 2016-10-04 06:26:34.407 278 11787.95 220.03 52517.70 88888.00 2016-10-04 06:26:34.907 278 11787.92 220.04 52517.70 88888.00 2016-10-04 06:26:35.407 278 11787.91 220.08 52517.68 88888.00 2016-10-04 06:26:35.907 278 11787.90 220.09 52517.70 88888.00 2016-10-04 06:26:36.407 278 11787.95 220.12 52517.72 88888.00 2016-10-04 06:26:36.907 278 11787.98 220.12 52517.74 88888.00 2016-10-04 06:26:37.407 278 11787.99 220.12 52517.74 88888.00 2016-10-04 06:26:37.907 278 11788.02 220.11 52517.76 88888.00 2016-10-04 06:26:38.407 278 11788.06 220.11 52517.77 88888.00 2016-10-04 06:26:38.907 278 11788.09 220.06 52517.77 88888.00 2016-10-04 06:26:39.407 278 11788.10 220.08 52517.72 88888.00 2016-10-04 06:26:39.907 278 11788.13 220.16 52517.69 88888.00 2016-10-04 06:26:40.407 278 11788.16 220.12 52517.67 88888.00 2016-10-04 06:26:40.907 278 11788.19 220.12 52517.68 88888.00 2016-10-04 06:26:41.407 278 11788.16 220.12 52517.68 88888.00 2016-10-04 06:26:41.907 278 11788.09 220.12 52517.71 88888.00 2016-10-04 06:26:42.407 278 11788.09 220.14 52517.76 88888.00 2016-10-04 06:26:42.907 278 11788.08 220.16 52517.74 88888.00 2016-10-04 06:26:43.407 278 11788.12 220.14 52517.73 88888.00 2016-10-04 06:26:43.907 278 11788.15 220.13 52517.72 88888.00 2016-10-04 06:26:44.407 278 11788.18 220.11 52517.73 88888.00 2016-10-04 06:26:44.907 278 11788.15 220.12 52517.77 88888.00 2016-10-04 06:26:45.407 278 11788.13 220.14 52517.82 88888.00 2016-10-04 06:26:45.907 278 11788.15 220.17 52517.83 88888.00 2016-10-04 06:26:46.407 278 11788.16 220.17 52517.81 88888.00 2016-10-04 06:26:46.907 278 11788.19 220.17 52517.80 88888.00 2016-10-04 06:26:47.407 278 11788.22 220.16 52517.79 88888.00 2016-10-04 06:26:47.907 278 11788.18 220.17 52517.80 88888.00 2016-10-04 06:26:48.407 278 11788.19 220.18 52517.82 88888.00 2016-10-04 06:26:48.907 278 11788.21 220.20 52517.85 88888.00 2016-10-04 06:26:49.407 278 11788.22 220.18 52517.83 88888.00 2016-10-04 06:26:49.907 278 11788.22 220.19 52517.82 88888.00 2016-10-04 06:26:50.407 278 11788.22 220.20 52517.81 88888.00 2016-10-04 06:26:50.907 278 11788.18 220.20 52517.83 88888.00 2016-10-04 06:26:51.407 278 11788.19 220.18 52517.85 88888.00 2016-10-04 06:26:51.907 278 11788.24 220.14 52517.83 88888.00 2016-10-04 06:26:52.407 278 11788.24 220.16 52517.81 88888.00 2016-10-04 06:26:52.907 278 11788.23 220.14 52517.82 88888.00 2016-10-04 06:26:53.407 278 11788.24 220.20 52517.85 88888.00 2016-10-04 06:26:53.907 278 11788.24 220.21 52517.89 88888.00 2016-10-04 06:26:54.407 278 11788.22 220.19 52517.90 88888.00 2016-10-04 06:26:54.907 278 11788.19 220.17 52517.91 88888.00 2016-10-04 06:26:55.407 278 11788.14 220.14 52517.95 88888.00 2016-10-04 06:26:55.907 278 11788.10 220.16 52517.95 88888.00 2016-10-04 06:26:56.407 278 11788.13 220.17 52517.94 88888.00 2016-10-04 06:26:56.907 278 11788.13 220.18 52517.88 88888.00 2016-10-04 06:26:57.407 278 11788.10 220.18 52517.89 88888.00 2016-10-04 06:26:57.907 278 11788.12 220.17 52517.90 88888.00 2016-10-04 06:26:58.407 278 11788.10 220.19 52517.89 88888.00 2016-10-04 06:26:58.907 278 11788.16 220.16 52517.85 88888.00 2016-10-04 06:26:59.407 278 11788.14 220.16 52517.82 88888.00 2016-10-04 06:26:59.907 278 11788.16 220.13 52517.88 88888.00 2016-10-04 06:27:00.407 278 11788.16 220.12 52517.88 88888.00 2016-10-04 06:27:00.907 278 11788.15 220.08 52517.87 88888.00 2016-10-04 06:27:01.407 278 11788.17 220.09 52517.82 88888.00 2016-10-04 06:27:01.907 278 11788.22 220.09 52517.80 88888.00 2016-10-04 06:27:02.407 278 11788.21 220.08 52517.78 88888.00 2016-10-04 06:27:02.907 278 11788.19 220.08 52517.78 88888.00 2016-10-04 06:27:03.407 278 11788.21 220.06 52517.76 88888.00 2016-10-04 06:27:03.907 278 11788.15 220.08 52517.74 88888.00 2016-10-04 06:27:04.407 278 11788.10 220.06 52517.76 88888.00 2016-10-04 06:27:04.907 278 11788.09 220.04 52517.79 88888.00 2016-10-04 06:27:05.407 278 11788.12 220.02 52517.80 88888.00 2016-10-04 06:27:05.907 278 11788.12 220.03 52517.83 88888.00 2016-10-04 06:27:06.407 278 11788.07 220.02 52517.87 88888.00 2016-10-04 06:27:06.907 278 11788.10 219.98 52517.81 88888.00 2016-10-04 06:27:07.407 278 11788.08 219.99 52517.81 88888.00 2016-10-04 06:27:07.907 278 11788.06 220.00 52517.76 88888.00 2016-10-04 06:27:08.407 278 11788.05 220.00 52517.77 88888.00 2016-10-04 06:27:08.907 278 11788.07 220.02 52517.79 88888.00 2016-10-04 06:27:09.407 278 11788.08 220.00 52517.80 88888.00 2016-10-04 06:27:09.907 278 11788.10 220.00 52517.77 88888.00 2016-10-04 06:27:10.407 278 11788.08 220.08 52517.78 88888.00 2016-10-04 06:27:10.907 278 11788.04 220.11 52517.79 88888.00 2016-10-04 06:27:11.407 278 11787.97 220.14 52517.82 88888.00 2016-10-04 06:27:11.907 278 11787.99 220.13 52517.82 88888.00 2016-10-04 06:27:12.407 278 11787.99 220.18 52517.82 88888.00 2016-10-04 06:27:12.907 278 11787.97 220.13 52517.83 88888.00 2016-10-04 06:27:13.407 278 11787.95 220.11 52517.88 88888.00 2016-10-04 06:27:13.907 278 11787.97 220.18 52517.92 88888.00 2016-10-04 06:27:14.407 278 11788.00 220.18 52517.88 88888.00 2016-10-04 06:27:14.907 278 11788.02 220.17 52517.88 88888.00 2016-10-04 06:27:15.407 278 11788.01 220.17 52517.88 88888.00 2016-10-04 06:27:15.907 278 11788.01 220.19 52517.87 88888.00 2016-10-04 06:27:16.407 278 11787.98 220.18 52517.88 88888.00 2016-10-04 06:27:16.907 278 11787.96 220.11 52517.89 88888.00 2016-10-04 06:27:17.407 278 11787.99 220.16 52517.90 88888.00 2016-10-04 06:27:17.907 278 11788.06 220.17 52517.86 88888.00 2016-10-04 06:27:18.407 278 11788.06 220.17 52517.87 88888.00 2016-10-04 06:27:18.907 278 11788.05 220.19 52517.87 88888.00 2016-10-04 06:27:19.407 278 11788.01 220.17 52517.87 88888.00 2016-10-04 06:27:19.907 278 11788.01 220.18 52517.85 88888.00 2016-10-04 06:27:20.407 278 11788.05 220.20 52517.80 88888.00 2016-10-04 06:27:20.907 278 11788.05 220.21 52517.81 88888.00 2016-10-04 06:27:21.407 278 11788.02 220.21 52517.87 88888.00 2016-10-04 06:27:21.907 278 11788.01 220.18 52517.82 88888.00 2016-10-04 06:27:22.407 278 11788.04 220.17 52517.81 88888.00 2016-10-04 06:27:22.907 278 11788.04 220.20 52517.86 88888.00 2016-10-04 06:27:23.407 278 11787.99 220.21 52517.85 88888.00 2016-10-04 06:27:23.907 278 11787.96 220.21 52517.82 88888.00 2016-10-04 06:27:24.407 278 11787.95 220.24 52517.81 88888.00 2016-10-04 06:27:24.907 278 11787.98 220.22 52517.81 88888.00 2016-10-04 06:27:25.407 278 11787.99 220.19 52517.85 88888.00 2016-10-04 06:27:25.907 278 11787.99 220.18 52517.82 88888.00 2016-10-04 06:27:26.407 278 11788.01 220.20 52517.82 88888.00 2016-10-04 06:27:26.907 278 11788.04 220.21 52517.83 88888.00 2016-10-04 06:27:27.407 278 11788.06 220.22 52517.83 88888.00 2016-10-04 06:27:27.907 278 11788.07 220.19 52517.82 88888.00 2016-10-04 06:27:28.407 278 11788.08 220.16 52517.81 88888.00 2016-10-04 06:27:28.907 278 11788.13 220.17 52517.82 88888.00 2016-10-04 06:27:29.407 278 11788.15 220.22 52517.86 88888.00 2016-10-04 06:27:29.907 278 11788.17 220.22 52517.80 88888.00 2016-10-04 06:27:30.407 278 11788.18 220.22 52517.79 88888.00 2016-10-04 06:27:30.907 278 11788.19 220.19 52517.79 88888.00 2016-10-04 06:27:31.407 278 11788.22 220.19 52517.79 88888.00 2016-10-04 06:27:31.907 278 11788.22 220.20 52517.82 88888.00 2016-10-04 06:27:32.407 278 11788.19 220.22 52517.88 88888.00 2016-10-04 06:27:32.907 278 11788.19 220.21 52517.87 88888.00 2016-10-04 06:27:33.407 278 11788.19 220.21 52517.88 88888.00 2016-10-04 06:27:33.907 278 11788.21 220.19 52517.83 88888.00 2016-10-04 06:27:34.407 278 11788.23 220.21 52517.85 88888.00 2016-10-04 06:27:34.907 278 11788.22 220.20 52517.87 88888.00 2016-10-04 06:27:35.407 278 11788.23 220.20 52517.89 88888.00 2016-10-04 06:27:35.907 278 11788.25 220.19 52517.88 88888.00 2016-10-04 06:27:36.407 278 11788.24 220.18 52517.85 88888.00 2016-10-04 06:27:36.907 278 11788.26 220.18 52517.85 88888.00 2016-10-04 06:27:37.407 278 11788.27 220.17 52517.82 88888.00 2016-10-04 06:27:37.907 278 11788.26 220.16 52517.80 88888.00 2016-10-04 06:27:38.407 278 11788.24 220.17 52517.83 88888.00 2016-10-04 06:27:38.907 278 11788.25 220.18 52517.87 88888.00 2016-10-04 06:27:39.407 278 11788.30 220.16 52517.86 88888.00 2016-10-04 06:27:39.907 278 11788.27 220.12 52517.83 88888.00 2016-10-04 06:27:40.407 278 11788.26 220.16 52517.81 88888.00 2016-10-04 06:27:40.907 278 11788.23 220.18 52517.82 88888.00 2016-10-04 06:27:41.407 278 11788.25 220.18 52517.81 88888.00 2016-10-04 06:27:41.907 278 11788.24 220.19 52517.85 88888.00 2016-10-04 06:27:42.407 278 11788.26 220.18 52517.87 88888.00 2016-10-04 06:27:42.907 278 11788.27 220.19 52517.88 88888.00 2016-10-04 06:27:43.407 278 11788.26 220.20 52517.89 88888.00 2016-10-04 06:27:43.907 278 11788.24 220.17 52517.91 88888.00 2016-10-04 06:27:44.407 278 11788.19 220.16 52517.90 88888.00 2016-10-04 06:27:44.907 278 11788.16 220.16 52517.90 88888.00 2016-10-04 06:27:45.407 278 11788.19 220.18 52517.90 88888.00 2016-10-04 06:27:45.907 278 11788.21 220.18 52517.90 88888.00 2016-10-04 06:27:46.407 278 11788.15 220.18 52517.91 88888.00 2016-10-04 06:27:46.907 278 11788.13 220.16 52517.92 88888.00 2016-10-04 06:27:47.407 278 11788.18 220.13 52517.88 88888.00 2016-10-04 06:27:47.907 278 11788.19 220.13 52517.88 88888.00 2016-10-04 06:27:48.407 278 11788.14 220.11 52517.88 88888.00 2016-10-04 06:27:48.907 278 11788.10 220.14 52517.87 88888.00 2016-10-04 06:27:49.407 278 11788.09 220.14 52517.90 88888.00 2016-10-04 06:27:49.907 278 11788.12 220.13 52517.88 88888.00 2016-10-04 06:27:50.407 278 11788.07 220.11 52517.82 88888.00 2016-10-04 06:27:50.907 278 11788.07 220.09 52517.82 88888.00 2016-10-04 06:27:51.408 278 11788.07 220.11 52517.82 88888.00 2016-10-04 06:27:51.908 278 11788.07 220.16 52517.86 88888.00 2016-10-04 06:27:52.408 278 11788.09 220.18 52517.90 88888.00 2016-10-04 06:27:52.908 278 11788.12 220.14 52517.90 88888.00 2016-10-04 06:27:53.408 278 11788.10 220.17 52517.92 88888.00 2016-10-04 06:27:53.908 278 11788.13 220.16 52517.94 88888.00 2016-10-04 06:27:54.408 278 11788.17 220.13 52517.87 88888.00 2016-10-04 06:27:54.908 278 11788.14 220.12 52517.86 88888.00 2016-10-04 06:27:55.408 278 11788.10 220.11 52517.85 88888.00 2016-10-04 06:27:55.908 278 11788.14 220.14 52517.80 88888.00 2016-10-04 06:27:56.408 278 11788.15 220.14 52517.81 88888.00 2016-10-04 06:27:56.908 278 11788.13 220.17 52517.88 88888.00 2016-10-04 06:27:57.408 278 11788.17 220.14 52517.90 88888.00 2016-10-04 06:27:57.908 278 11788.23 220.14 52517.90 88888.00 2016-10-04 06:27:58.408 278 11788.21 220.17 52517.88 88888.00 2016-10-04 06:27:58.908 278 11788.21 220.18 52517.89 88888.00 2016-10-04 06:27:59.408 278 11788.23 220.20 52517.94 88888.00 2016-10-04 06:27:59.908 278 11788.26 220.20 52517.94 88888.00 2016-10-04 06:28:00.408 278 11788.30 220.21 52517.94 88888.00 2016-10-04 06:28:00.908 278 11788.31 220.18 52517.96 88888.00 2016-10-04 06:28:01.408 278 11788.31 220.14 52517.98 88888.00 2016-10-04 06:28:01.908 278 11788.28 220.16 52517.95 88888.00 2016-10-04 06:28:02.408 278 11788.30 220.19 52517.94 88888.00 2016-10-04 06:28:02.908 278 11788.31 220.18 52517.95 88888.00 2016-10-04 06:28:03.408 278 11788.31 220.21 52517.95 88888.00 2016-10-04 06:28:03.908 278 11788.34 220.22 52517.92 88888.00 2016-10-04 06:28:04.408 278 11788.36 220.21 52517.94 88888.00 2016-10-04 06:28:04.908 278 11788.37 220.21 52517.94 88888.00 2016-10-04 06:28:05.408 278 11788.35 220.20 52517.90 88888.00 2016-10-04 06:28:05.908 278 11788.35 220.23 52517.95 88888.00 2016-10-04 06:28:06.408 278 11788.34 220.24 52517.97 88888.00 2016-10-04 06:28:06.908 278 11788.31 220.23 52517.97 88888.00 2016-10-04 06:28:07.408 278 11788.28 220.20 52517.96 88888.00 2016-10-04 06:28:07.908 278 11788.30 220.17 52517.96 88888.00 2016-10-04 06:28:08.408 278 11788.33 220.18 52517.96 88888.00 2016-10-04 06:28:08.908 278 11788.34 220.18 52517.97 88888.00 2016-10-04 06:28:09.408 278 11788.34 220.18 52517.97 88888.00 2016-10-04 06:28:09.908 278 11788.35 220.17 52517.98 88888.00 2016-10-04 06:28:10.408 278 11788.34 220.17 52517.98 88888.00 2016-10-04 06:28:10.908 278 11788.39 220.18 52517.98 88888.00 2016-10-04 06:28:11.408 278 11788.40 220.18 52517.97 88888.00 2016-10-04 06:28:11.908 278 11788.41 220.21 52517.97 88888.00 2016-10-04 06:28:12.408 278 11788.42 220.20 52517.99 88888.00 2016-10-04 06:28:12.908 278 11788.41 220.18 52517.99 88888.00 2016-10-04 06:28:13.408 278 11788.43 220.13 52517.96 88888.00 2016-10-04 06:28:13.908 278 11788.45 220.12 52517.97 88888.00 2016-10-04 06:28:14.408 278 11788.50 220.14 52517.96 88888.00 2016-10-04 06:28:14.908 278 11788.51 220.13 52517.95 88888.00 2016-10-04 06:28:15.408 278 11788.54 220.17 52517.96 88888.00 2016-10-04 06:28:15.908 278 11788.54 220.20 52517.97 88888.00 2016-10-04 06:28:16.408 278 11788.53 220.18 52517.97 88888.00 2016-10-04 06:28:16.908 278 11788.56 220.12 52517.96 88888.00 2016-10-04 06:28:17.408 278 11788.53 220.12 52517.97 88888.00 2016-10-04 06:28:17.908 278 11788.53 220.13 52518.02 88888.00 2016-10-04 06:28:18.408 278 11788.50 220.06 52518.04 88888.00 2016-10-04 06:28:18.908 278 11788.52 220.03 52518.02 88888.00 2016-10-04 06:28:19.408 278 11788.53 220.09 52517.99 88888.00 2016-10-04 06:28:19.908 278 11788.56 220.10 52517.99 88888.00 2016-10-04 06:28:20.408 278 11788.62 220.10 52517.99 88888.00 2016-10-04 06:28:20.908 278 11788.66 220.06 52517.95 88888.00 2016-10-04 06:28:21.408 278 11788.65 220.04 52517.95 88888.00 2016-10-04 06:28:21.908 278 11788.63 220.02 52517.98 88888.00 2016-10-04 06:28:22.408 278 11788.61 220.02 52517.99 88888.00 2016-10-04 06:28:22.908 278 11788.62 220.02 52517.98 88888.00 2016-10-04 06:28:23.408 278 11788.67 220.00 52517.96 88888.00 2016-10-04 06:28:23.908 278 11788.65 219.98 52517.98 88888.00 2016-10-04 06:28:24.408 278 11788.65 219.98 52517.96 88888.00 2016-10-04 06:28:24.908 278 11788.59 219.97 52517.98 88888.00 2016-10-04 06:28:25.408 278 11788.58 219.94 52517.97 88888.00 2016-10-04 06:28:25.908 278 11788.57 219.94 52517.99 88888.00 2016-10-04 06:28:26.408 278 11788.58 219.97 52517.99 88888.00 2016-10-04 06:28:26.908 278 11788.58 219.97 52517.98 88888.00 2016-10-04 06:28:27.408 278 11788.61 220.00 52517.95 88888.00 2016-10-04 06:28:27.908 278 11788.62 219.97 52517.95 88888.00 2016-10-04 06:28:28.408 278 11788.62 219.96 52517.95 88888.00 2016-10-04 06:28:28.908 278 11788.62 219.96 52517.92 88888.00 2016-10-04 06:28:29.408 278 11788.60 219.99 52517.96 88888.00 2016-10-04 06:28:29.908 278 11788.63 219.98 52517.96 88888.00 2016-10-04 06:28:30.408 278 11788.62 219.96 52518.00 88888.00 2016-10-04 06:28:30.908 278 11788.63 219.93 52518.02 88888.00 2016-10-04 06:28:31.408 278 11788.65 219.92 52518.02 88888.00 2016-10-04 06:28:31.908 278 11788.62 219.94 52517.98 88888.00 2016-10-04 06:28:32.408 278 11788.61 219.96 52517.97 88888.00 2016-10-04 06:28:32.908 278 11788.61 219.97 52517.97 88888.00 2016-10-04 06:28:33.408 278 11788.61 219.98 52517.94 88888.00 2016-10-04 06:28:33.908 278 11788.58 219.96 52517.94 88888.00 2016-10-04 06:28:34.408 278 11788.56 219.96 52517.92 88888.00 2016-10-04 06:28:34.908 278 11788.57 219.94 52517.89 88888.00 2016-10-04 06:28:35.408 278 11788.56 219.93 52517.92 88888.00 2016-10-04 06:28:35.908 278 11788.53 219.91 52517.95 88888.00 2016-10-04 06:28:36.408 278 11788.50 219.89 52517.97 88888.00 2016-10-04 06:28:36.908 278 11788.51 219.87 52517.97 88888.00 2016-10-04 06:28:37.408 278 11788.53 219.89 52517.96 88888.00 2016-10-04 06:28:37.908 278 11788.49 219.90 52517.98 88888.00 2016-10-04 06:28:38.408 278 11788.48 219.90 52517.99 88888.00 2016-10-04 06:28:38.908 278 11788.49 219.93 52517.97 88888.00 2016-10-04 06:28:39.408 278 11788.56 219.92 52517.98 88888.00 2016-10-04 06:28:39.908 278 11788.56 219.91 52517.98 88888.00 2016-10-04 06:28:40.408 278 11788.53 219.90 52517.92 88888.00 2016-10-04 06:28:40.908 278 11788.53 219.89 52517.91 88888.00 2016-10-04 06:28:41.408 278 11788.53 219.89 52517.91 88888.00 2016-10-04 06:28:41.908 278 11788.54 219.90 52517.89 88888.00 2016-10-04 06:28:42.408 278 11788.53 219.92 52517.88 88888.00 2016-10-04 06:28:42.908 278 11788.54 219.89 52517.88 88888.00 2016-10-04 06:28:43.408 278 11788.52 219.87 52517.91 88888.00 2016-10-04 06:28:43.908 278 11788.51 219.91 52517.95 88888.00 2016-10-04 06:28:44.408 278 11788.50 219.92 52517.94 88888.00 2016-10-04 06:28:44.908 278 11788.52 219.92 52517.91 88888.00 2016-10-04 06:28:45.408 278 11788.53 219.91 52517.94 88888.00 2016-10-04 06:28:45.908 278 11788.56 219.92 52517.96 88888.00 2016-10-04 06:28:46.408 278 11788.59 219.92 52517.92 88888.00 2016-10-04 06:28:46.908 278 11788.59 219.90 52517.92 88888.00 2016-10-04 06:28:47.408 278 11788.56 219.89 52517.92 88888.00 2016-10-04 06:28:47.908 278 11788.52 219.89 52517.96 88888.00 2016-10-04 06:28:48.408 278 11788.52 219.90 52517.97 88888.00 2016-10-04 06:28:48.908 278 11788.53 219.96 52517.94 88888.00 2016-10-04 06:28:49.408 278 11788.51 219.97 52517.94 88888.00 2016-10-04 06:28:49.908 278 11788.45 219.99 52517.97 88888.00 2016-10-04 06:28:50.408 278 11788.35 220.00 52518.07 88888.00 2016-10-04 06:28:50.908 278 11788.24 219.98 52518.14 88888.00 2016-10-04 06:28:51.408 278 11788.23 219.96 52518.09 88888.00 2016-10-04 06:28:51.908 278 11788.24 220.00 52518.09 88888.00 2016-10-04 06:28:52.408 278 11788.27 220.00 52518.09 88888.00 2016-10-04 06:28:52.908 278 11788.31 219.94 52518.09 88888.00 2016-10-04 06:28:53.408 278 11788.33 219.92 52518.08 88888.00 2016-10-04 06:28:53.908 278 11788.33 219.93 52518.05 88888.00 2016-10-04 06:28:54.408 278 11788.35 219.92 52518.03 88888.00 2016-10-04 06:28:54.908 278 11788.35 219.92 52518.06 88888.00 2016-10-04 06:28:55.408 278 11788.34 219.92 52518.08 88888.00 2016-10-04 06:28:55.908 278 11788.35 219.91 52518.07 88888.00 2016-10-04 06:28:56.408 278 11788.34 219.90 52518.11 88888.00 2016-10-04 06:28:56.908 278 11788.35 219.89 52518.09 88888.00 2016-10-04 06:28:57.408 278 11788.42 219.84 52518.03 88888.00 2016-10-04 06:28:57.908 278 11788.47 219.84 52518.04 88888.00 2016-10-04 06:28:58.408 278 11788.40 219.82 52518.11 88888.00 2016-10-04 06:28:58.908 278 11788.43 219.78 52518.08 88888.00 2016-10-04 06:28:59.408 278 11788.47 219.78 52518.07 88888.00 2016-10-04 06:28:59.908 278 11788.43 219.78 52518.11 88888.00 2016-10-04 06:29:00.408 278 11788.44 219.81 52518.13 88888.00 2016-10-04 06:29:00.908 278 11788.45 219.80 52518.14 88888.00 2016-10-04 06:29:01.408 278 11788.42 219.83 52518.14 88888.00 2016-10-04 06:29:01.908 278 11788.47 219.89 52518.15 88888.00 2016-10-04 06:29:02.408 278 11788.49 219.83 52518.14 88888.00 2016-10-04 06:29:02.908 278 11788.49 219.79 52518.16 88888.00 2016-10-04 06:29:03.408 278 11788.49 219.79 52518.14 88888.00 2016-10-04 06:29:03.908 278 11788.50 219.79 52518.12 88888.00 2016-10-04 06:29:04.408 278 11788.50 219.80 52518.14 88888.00 2016-10-04 06:29:04.908 278 11788.51 219.77 52518.08 88888.00 2016-10-04 06:29:05.408 278 11788.51 219.75 52518.06 88888.00 2016-10-04 06:29:05.908 278 11788.50 219.78 52518.09 88888.00 2016-10-04 06:29:06.408 278 11788.48 219.79 52518.11 88888.00 2016-10-04 06:29:06.908 278 11788.45 219.79 52518.12 88888.00 2016-10-04 06:29:07.408 278 11788.48 219.75 52518.11 88888.00 2016-10-04 06:29:07.908 278 11788.50 219.73 52518.06 88888.00 2016-10-04 06:29:08.408 278 11788.52 219.74 52518.05 88888.00 2016-10-04 06:29:08.908 278 11788.53 219.74 52518.08 88888.00 2016-10-04 06:29:09.408 278 11788.53 219.77 52518.12 88888.00 2016-10-04 06:29:09.908 278 11788.56 219.78 52518.12 88888.00 2016-10-04 06:29:10.408 278 11788.59 219.73 52518.12 88888.00 2016-10-04 06:29:10.908 278 11788.59 219.72 52518.12 88888.00 2016-10-04 06:29:11.408 278 11788.59 219.70 52518.15 88888.00 2016-10-04 06:29:11.908 278 11788.60 219.63 52518.22 88888.00 2016-10-04 06:29:12.408 278 11788.63 219.59 52518.20 88888.00 2016-10-04 06:29:12.908 278 11788.63 219.60 52518.18 88888.00 2016-10-04 06:29:13.408 278 11788.62 219.64 52518.22 88888.00 2016-10-04 06:29:13.908 278 11788.63 219.63 52518.20 88888.00 2016-10-04 06:29:14.408 278 11788.62 219.63 52518.20 88888.00 2016-10-04 06:29:14.908 278 11788.65 219.67 52518.23 88888.00 2016-10-04 06:29:15.408 278 11788.68 219.65 52518.22 88888.00 2016-10-04 06:29:15.908 278 11788.71 219.62 52518.23 88888.00 2016-10-04 06:29:16.408 278 11788.75 219.61 52518.25 88888.00 2016-10-04 06:29:16.908 278 11788.76 219.61 52518.24 88888.00 2016-10-04 06:29:17.408 278 11788.77 219.60 52518.24 88888.00 2016-10-04 06:29:17.908 278 11788.76 219.60 52518.25 88888.00 2016-10-04 06:29:18.408 278 11788.72 219.60 52518.25 88888.00 2016-10-04 06:29:18.908 278 11788.77 219.60 52518.22 88888.00 2016-10-04 06:29:19.408 278 11788.80 219.62 52518.21 88888.00 2016-10-04 06:29:19.908 278 11788.75 219.61 52518.24 88888.00 2016-10-04 06:29:20.408 278 11788.75 219.54 52518.27 88888.00 2016-10-04 06:29:20.908 278 11788.79 219.51 52518.29 88888.00 2016-10-04 06:29:21.408 278 11788.85 219.48 52518.27 88888.00 2016-10-04 06:29:21.908 278 11788.86 219.46 52518.32 88888.00 2016-10-04 06:29:22.408 278 11788.84 219.44 52518.33 88888.00 2016-10-04 06:29:22.908 278 11788.79 219.45 52518.33 88888.00 2016-10-04 06:29:23.408 278 11788.83 219.46 52518.31 88888.00 2016-10-04 06:29:23.908 278 11788.88 219.45 52518.29 88888.00 2016-10-04 06:29:24.408 278 11788.87 219.44 52518.31 88888.00 2016-10-04 06:29:24.908 278 11788.85 219.43 52518.33 88888.00 2016-10-04 06:29:25.408 278 11788.87 219.45 52518.35 88888.00 2016-10-04 06:29:25.908 278 11788.89 219.44 52518.33 88888.00 2016-10-04 06:29:26.408 278 11788.89 219.43 52518.35 88888.00 2016-10-04 06:29:26.908 278 11788.95 219.40 52518.35 88888.00 2016-10-04 06:29:27.408 278 11788.97 219.38 52518.38 88888.00 2016-10-04 06:29:27.908 278 11789.00 219.35 52518.34 88888.00 2016-10-04 06:29:28.408 278 11788.96 219.34 52518.32 88888.00 2016-10-04 06:29:28.908 278 11788.91 219.39 52518.36 88888.00 2016-10-04 06:29:29.408 278 11788.93 219.36 52518.38 88888.00 2016-10-04 06:29:29.908 278 11788.88 219.35 52518.38 88888.00 2016-10-04 06:29:30.408 278 11788.83 219.38 52518.36 88888.00 2016-10-04 06:29:30.908 278 11788.84 219.38 52518.38 88888.00 2016-10-04 06:29:31.408 278 11788.85 219.38 52518.36 88888.00 2016-10-04 06:29:31.908 278 11788.87 219.36 52518.35 88888.00 2016-10-04 06:29:32.408 278 11788.85 219.33 52518.36 88888.00 2016-10-04 06:29:32.908 278 11788.83 219.36 52518.35 88888.00 2016-10-04 06:29:33.408 278 11788.80 219.38 52518.38 88888.00 2016-10-04 06:29:33.908 278 11788.88 219.35 52518.33 88888.00 2016-10-04 06:29:34.408 278 11788.88 219.34 52518.33 88888.00 2016-10-04 06:29:34.908 278 11788.83 219.35 52518.33 88888.00 2016-10-04 06:29:35.408 278 11788.83 219.36 52518.36 88888.00 2016-10-04 06:29:35.908 278 11788.81 219.35 52518.35 88888.00 2016-10-04 06:29:36.408 278 11788.81 219.39 52518.34 88888.00 2016-10-04 06:29:36.908 278 11788.84 219.41 52518.33 88888.00 2016-10-04 06:29:37.408 278 11788.87 219.40 52518.32 88888.00 2016-10-04 06:29:37.908 278 11788.88 219.36 52518.33 88888.00 2016-10-04 06:29:38.408 278 11788.86 219.41 52518.33 88888.00 2016-10-04 06:29:38.908 278 11788.87 219.38 52518.38 88888.00 2016-10-04 06:29:39.408 278 11788.92 219.39 52518.39 88888.00 2016-10-04 06:29:39.908 278 11788.93 219.38 52518.40 88888.00 2016-10-04 06:29:40.408 278 11788.93 219.35 52518.41 88888.00 2016-10-04 06:29:40.908 278 11788.92 219.34 52518.39 88888.00 2016-10-04 06:29:41.408 278 11788.94 219.33 52518.40 88888.00 2016-10-04 06:29:41.908 278 11788.96 219.36 52518.43 88888.00 2016-10-04 06:29:42.408 278 11788.98 219.36 52518.44 88888.00 2016-10-04 06:29:42.908 278 11788.98 219.38 52518.44 88888.00 2016-10-04 06:29:43.408 278 11789.01 219.35 52518.41 88888.00 2016-10-04 06:29:43.908 278 11789.02 219.39 52518.43 88888.00 2016-10-04 06:29:44.408 278 11789.03 219.39 52518.43 88888.00 2016-10-04 06:29:44.908 278 11789.07 219.34 52518.41 88888.00 2016-10-04 06:29:45.408 278 11789.09 219.36 52518.38 88888.00 2016-10-04 06:29:45.908 278 11789.07 219.38 52518.38 88888.00 2016-10-04 06:29:46.408 278 11789.09 219.38 52518.38 88888.00 2016-10-04 06:29:46.908 278 11789.11 219.43 52518.39 88888.00 2016-10-04 06:29:47.408 278 11789.12 219.48 52518.41 88888.00 2016-10-04 06:29:47.908 278 11789.04 219.50 52518.47 88888.00 2016-10-04 06:29:48.408 278 11789.06 219.49 52518.47 88888.00 2016-10-04 06:29:48.908 278 11789.07 219.50 52518.51 88888.00 2016-10-04 06:29:49.408 278 11789.05 219.49 52518.49 88888.00 2016-10-04 06:29:49.908 278 11789.04 219.50 52518.50 88888.00 2016-10-04 06:29:50.408 278 11789.06 219.50 52518.51 88888.00 2016-10-04 06:29:50.908 278 11789.07 219.48 52518.48 88888.00 2016-10-04 06:29:51.408 278 11789.03 219.50 52518.56 88888.00 2016-10-04 06:29:51.908 278 11789.03 219.50 52518.61 88888.00 2016-10-04 06:29:52.408 278 11789.04 219.50 52518.59 88888.00 2016-10-04 06:29:52.908 278 11789.10 219.46 52518.56 88888.00 2016-10-04 06:29:53.408 278 11789.18 219.44 52518.56 88888.00 2016-10-04 06:29:53.908 278 11789.15 219.46 52518.56 88888.00 2016-10-04 06:29:54.408 278 11789.20 219.50 52518.55 88888.00 2016-10-04 06:29:54.908 278 11789.22 219.50 52518.53 88888.00 2016-10-04 06:29:55.408 278 11789.28 219.51 52518.56 88888.00 2016-10-04 06:29:55.908 278 11789.31 219.54 52518.56 88888.00 2016-10-04 06:29:56.408 278 11789.31 219.50 52518.53 88888.00 2016-10-04 06:29:56.908 278 11789.33 219.50 52518.53 88888.00 2016-10-04 06:29:57.408 278 11789.37 219.53 52518.55 88888.00 2016-10-04 06:29:57.908 278 11789.36 219.56 52518.57 88888.00 2016-10-04 06:29:58.408 278 11789.37 219.59 52518.56 88888.00 2016-10-04 06:29:58.908 278 11789.38 219.59 52518.51 88888.00 2016-10-04 06:29:59.408 278 11789.42 219.58 52518.51 88888.00 2016-10-04 06:29:59.908 278 11789.46 219.58 52518.55 88888.00 2016-10-04 06:30:00.408 278 11789.46 219.56 52518.52 88888.00 2016-10-04 06:30:00.908 278 11789.49 219.55 52518.47 88888.00 2016-10-04 06:30:01.408 278 11789.47 219.56 52518.51 88888.00 2016-10-04 06:30:01.908 278 11789.50 219.53 52518.55 88888.00 2016-10-04 06:30:02.408 278 11789.57 219.49 52518.49 88888.00 2016-10-04 06:30:02.908 278 11789.57 219.45 52518.52 88888.00 2016-10-04 06:30:03.408 278 11789.55 219.50 52518.58 88888.00 2016-10-04 06:30:03.908 278 11789.56 219.53 52518.56 88888.00 2016-10-04 06:30:04.408 278 11789.58 219.53 52518.55 88888.00 2016-10-04 06:30:04.908 278 11789.56 219.53 52518.51 88888.00 2016-10-04 06:30:05.408 278 11789.53 219.52 52518.53 88888.00 2016-10-04 06:30:05.908 278 11789.62 219.51 52518.56 88888.00 2016-10-04 06:30:06.408 278 11789.70 219.51 52518.55 88888.00 2016-10-04 06:30:06.908 278 11789.66 219.48 52518.59 88888.00 2016-10-04 06:30:07.408 278 11789.64 219.48 52518.66 88888.00 2016-10-04 06:30:07.908 278 11789.66 219.50 52518.67 88888.00 2016-10-04 06:30:08.408 278 11789.68 219.51 52518.67 88888.00 2016-10-04 06:30:08.908 278 11789.65 219.50 52518.66 88888.00 2016-10-04 06:30:09.408 278 11789.66 219.46 52518.61 88888.00 2016-10-04 06:30:09.908 278 11789.70 219.43 52518.60 88888.00 2016-10-04 06:30:10.408 278 11789.70 219.42 52518.65 88888.00 2016-10-04 06:30:10.908 278 11789.67 219.42 52518.69 88888.00 2016-10-04 06:30:11.408 278 11789.70 219.39 52518.69 88888.00 2016-10-04 06:30:11.908 278 11789.73 219.39 52518.67 88888.00 2016-10-04 06:30:12.408 278 11789.79 219.43 52518.69 88888.00 2016-10-04 06:30:12.908 278 11789.77 219.39 52518.69 88888.00 2016-10-04 06:30:13.408 278 11789.80 219.39 52518.73 88888.00 2016-10-04 06:30:13.908 278 11789.86 219.41 52518.71 88888.00 2016-10-04 06:30:14.408 278 11789.82 219.40 52518.71 88888.00 2016-10-04 06:30:14.908 278 11789.83 219.38 52518.74 88888.00 2016-10-04 06:30:15.408 278 11789.83 219.36 52518.76 88888.00 2016-10-04 06:30:15.908 278 11789.83 219.39 52518.79 88888.00 2016-10-04 06:30:16.408 278 11789.81 219.41 52518.82 88888.00 2016-10-04 06:30:16.908 278 11789.81 219.43 52518.83 88888.00 2016-10-04 06:30:17.408 278 11789.80 219.42 52518.84 88888.00 2016-10-04 06:30:17.908 278 11789.82 219.36 52518.79 88888.00 2016-10-04 06:30:18.408 278 11789.81 219.36 52518.84 88888.00 2016-10-04 06:30:18.908 278 11789.84 219.36 52518.85 88888.00 2016-10-04 06:30:19.408 278 11789.84 219.35 52518.84 88888.00 2016-10-04 06:30:19.908 278 11789.88 219.31 52518.78 88888.00 2016-10-04 06:30:20.408 278 11789.89 219.30 52518.79 88888.00 2016-10-04 06:30:20.908 278 11789.90 219.30 52518.78 88888.00 2016-10-04 06:30:21.408 278 11789.92 219.29 52518.77 88888.00 2016-10-04 06:30:21.908 278 11789.89 219.23 52518.82 88888.00 2016-10-04 06:30:22.408 278 11789.86 219.22 52518.85 88888.00 2016-10-04 06:30:22.908 278 11789.89 219.22 52518.84 88888.00 2016-10-04 06:30:23.408 278 11789.91 219.21 52518.85 88888.00 2016-10-04 06:30:23.908 278 11789.98 219.19 52518.80 88888.00 2016-10-04 06:30:24.408 278 11789.94 219.21 52518.78 88888.00 2016-10-04 06:30:24.908 278 11789.95 219.22 52518.83 88888.00 2016-10-04 06:30:25.408 278 11789.98 219.21 52518.85 88888.00 2016-10-04 06:30:25.908 278 11789.95 219.21 52518.87 88888.00 2016-10-04 06:30:26.408 278 11789.94 219.21 52518.92 88888.00 2016-10-04 06:30:26.908 278 11789.95 219.22 52518.91 88888.00 2016-10-04 06:30:27.408 278 11789.98 219.15 52518.87 88888.00 2016-10-04 06:30:27.908 278 11789.89 219.11 52518.87 88888.00 2016-10-04 06:30:28.408 278 11789.83 219.11 52518.94 88888.00 2016-10-04 06:30:28.908 278 11789.83 219.05 52518.96 88888.00 2016-10-04 06:30:29.408 278 11789.92 219.02 52518.90 88888.00 2016-10-04 06:30:29.908 278 11789.89 219.03 52518.93 88888.00 2016-10-04 06:30:30.408 278 11789.82 219.05 52518.94 88888.00 2016-10-04 06:30:30.908 278 11789.83 219.03 52518.92 88888.00 2016-10-04 06:30:31.409 278 11789.81 218.96 52518.95 88888.00 2016-10-04 06:30:31.909 278 11789.77 218.95 52518.96 88888.00 2016-10-04 06:30:32.409 278 11789.83 219.00 52518.91 88888.00 2016-10-04 06:30:32.909 278 11789.84 218.96 52518.92 88888.00 2016-10-04 06:30:33.409 278 11789.89 218.95 52518.87 88888.00 2016-10-04 06:30:33.909 278 11789.89 218.92 52518.88 88888.00 2016-10-04 06:30:34.409 278 11789.85 218.90 52518.91 88888.00 2016-10-04 06:30:34.909 278 11789.90 218.91 52518.92 88888.00 2016-10-04 06:30:35.409 278 11789.90 218.93 52518.95 88888.00 2016-10-04 06:30:35.909 278 11789.91 218.93 52518.99 88888.00 2016-10-04 06:30:36.409 278 11789.90 218.92 52518.97 88888.00 2016-10-04 06:30:36.909 278 11789.89 218.86 52518.94 88888.00 2016-10-04 06:30:37.409 278 11789.89 218.86 52518.99 88888.00 2016-10-04 06:30:37.909 278 11789.85 218.85 52519.08 88888.00 2016-10-04 06:30:38.409 278 11789.86 218.82 52519.10 88888.00 2016-10-04 06:30:38.909 278 11789.86 218.78 52519.09 88888.00 2016-10-04 06:30:39.409 278 11789.88 218.72 52519.08 88888.00 2016-10-04 06:30:39.909 278 11789.88 218.74 52519.06 88888.00 2016-10-04 06:30:40.409 278 11789.88 218.76 52519.04 88888.00 2016-10-04 06:30:40.909 278 11789.89 218.73 52519.02 88888.00 2016-10-04 06:30:41.409 278 11789.90 218.71 52519.04 88888.00 2016-10-04 06:30:41.909 278 11789.92 218.70 52519.08 88888.00 2016-10-04 06:30:42.409 278 11789.89 218.67 52519.04 88888.00 2016-10-04 06:30:42.909 278 11789.86 218.65 52519.01 88888.00 2016-10-04 06:30:43.409 278 11789.85 218.66 52519.03 88888.00 2016-10-04 06:30:43.909 278 11789.90 218.67 52519.01 88888.00 2016-10-04 06:30:44.409 278 11789.88 218.64 52518.99 88888.00 2016-10-04 06:30:44.909 278 11789.89 218.62 52518.95 88888.00 2016-10-04 06:30:45.409 278 11789.91 218.58 52518.96 88888.00 2016-10-04 06:30:45.909 278 11789.89 218.56 52519.03 88888.00 2016-10-04 06:30:46.409 278 11789.83 218.53 52519.06 88888.00 2016-10-04 06:30:46.909 278 11789.84 218.56 52519.04 88888.00 2016-10-04 06:30:47.409 278 11789.90 218.62 52518.97 88888.00 2016-10-04 06:30:47.909 278 11789.92 218.61 52518.99 88888.00 2016-10-04 06:30:48.409 278 11789.95 218.58 52519.01 88888.00 2016-10-04 06:30:48.909 278 11789.95 218.56 52519.04 88888.00 2016-10-04 06:30:49.409 278 11789.95 218.55 52519.01 88888.00 2016-10-04 06:30:49.909 278 11789.95 218.57 52519.05 88888.00 2016-10-04 06:30:50.409 278 11789.94 218.56 52519.08 88888.00 2016-10-04 06:30:50.909 278 11789.98 218.56 52519.09 88888.00 2016-10-04 06:30:51.409 278 11789.95 218.58 52519.17 88888.00 2016-10-04 06:30:51.909 278 11789.92 218.56 52519.21 88888.00 2016-10-04 06:30:52.409 278 11789.93 218.54 52519.17 88888.00 2016-10-04 06:30:52.909 278 11789.99 218.57 52519.13 88888.00 2016-10-04 06:30:53.409 278 11789.97 218.61 52519.15 88888.00 2016-10-04 06:30:53.909 278 11789.97 218.57 52519.20 88888.00 2016-10-04 06:30:54.409 278 11789.98 218.52 52519.17 88888.00 2016-10-04 06:30:54.909 278 11789.99 218.53 52519.15 88888.00 2016-10-04 06:30:55.409 278 11789.99 218.55 52519.13 88888.00 2016-10-04 06:30:55.909 278 11789.95 218.52 52519.17 88888.00 2016-10-04 06:30:56.409 278 11789.98 218.48 52519.18 88888.00 2016-10-04 06:30:56.909 278 11789.99 218.46 52519.18 88888.00 2016-10-04 06:30:57.409 278 11789.98 218.46 52519.20 88888.00 2016-10-04 06:30:57.909 278 11790.05 218.46 52519.20 88888.00 2016-10-04 06:30:58.409 278 11790.07 218.39 52519.17 88888.00 2016-10-04 06:30:58.909 278 11790.07 218.41 52519.13 88888.00 2016-10-04 06:30:59.409 278 11790.03 218.39 52519.14 88888.00 2016-10-04 06:30:59.909 278 11790.05 218.37 52519.13 88888.00 2016-10-04 06:31:00.409 278 11790.09 218.39 52519.19 88888.00 2016-10-04 06:31:00.909 278 11790.05 218.38 52519.23 88888.00 2016-10-04 06:31:01.409 278 11790.05 218.34 52519.24 88888.00 2016-10-04 06:31:01.909 278 11789.98 218.33 52519.23 88888.00 2016-10-04 06:31:02.409 278 11789.94 218.27 52519.23 88888.00 2016-10-04 06:31:02.909 278 11789.93 218.24 52519.29 88888.00 2016-10-04 06:31:03.409 278 11789.93 218.22 52519.30 88888.00 2016-10-04 06:31:03.909 278 11789.93 218.23 52519.29 88888.00 2016-10-04 06:31:04.409 278 11789.94 218.19 52519.29 88888.00 2016-10-04 06:31:04.909 278 11789.99 218.20 52519.28 88888.00 2016-10-04 06:31:05.409 278 11789.98 218.18 52519.23 88888.00 2016-10-04 06:31:05.909 278 11790.00 218.17 52519.22 88888.00 2016-10-04 06:31:06.409 278 11789.99 218.14 52519.24 88888.00 2016-10-04 06:31:06.909 278 11790.06 218.13 52519.22 88888.00 2016-10-04 06:31:07.409 278 11790.09 218.10 52519.23 88888.00 2016-10-04 06:31:07.909 278 11790.11 218.08 52519.21 88888.00 2016-10-04 06:31:08.409 278 11790.09 218.08 52519.23 88888.00 2016-10-04 06:31:08.909 278 11790.00 218.08 52519.27 88888.00 2016-10-04 06:31:09.409 278 11790.00 218.05 52519.29 88888.00 2016-10-04 06:31:09.909 278 11789.98 218.04 52519.29 88888.00 2016-10-04 06:31:10.409 278 11789.95 218.05 52519.30 88888.00 2016-10-04 06:31:10.909 278 11789.98 218.04 52519.30 88888.00 2016-10-04 06:31:11.409 278 11789.98 218.00 52519.29 88888.00 2016-10-04 06:31:11.909 278 11789.99 218.01 52519.31 88888.00 2016-10-04 06:31:12.409 278 11790.00 217.99 52519.31 88888.00 2016-10-04 06:31:12.909 278 11790.02 217.95 52519.29 88888.00 2016-10-04 06:31:13.409 278 11790.06 217.95 52519.26 88888.00 2016-10-04 06:31:13.909 278 11790.08 217.94 52519.20 88888.00 2016-10-04 06:31:14.409 278 11790.08 217.90 52519.20 88888.00 2016-10-04 06:31:14.909 278 11790.03 217.86 52519.24 88888.00 2016-10-04 06:31:15.409 278 11790.08 217.80 52519.26 88888.00 2016-10-04 06:31:15.909 278 11790.08 217.77 52519.27 88888.00 2016-10-04 06:31:16.409 278 11790.14 217.78 52519.31 88888.00 2016-10-04 06:31:16.909 278 11790.18 217.81 52519.26 88888.00 2016-10-04 06:31:17.409 278 11790.14 217.83 52519.26 88888.00 2016-10-04 06:31:17.909 278 11790.12 217.79 52519.28 88888.00 2016-10-04 06:31:18.409 278 11790.16 217.78 52519.28 88888.00 2016-10-04 06:31:18.909 278 11790.16 217.79 52519.28 88888.00 2016-10-04 06:31:19.409 278 11790.16 217.80 52519.30 88888.00 2016-10-04 06:31:19.909 278 11790.14 217.81 52519.30 88888.00 2016-10-04 06:31:20.409 278 11790.09 217.78 52519.34 88888.00 2016-10-04 06:31:20.909 278 11790.08 217.79 52519.34 88888.00 2016-10-04 06:31:21.409 278 11790.07 217.77 52519.35 88888.00 2016-10-04 06:31:21.909 278 11790.09 217.78 52519.37 88888.00 2016-10-04 06:31:22.409 278 11790.03 217.78 52519.36 88888.00 2016-10-04 06:31:22.909 278 11790.02 217.77 52519.38 88888.00 2016-10-04 06:31:23.409 278 11790.07 217.77 52519.35 88888.00 2016-10-04 06:31:23.909 278 11790.08 217.79 52519.35 88888.00 2016-10-04 06:31:24.409 278 11790.08 217.78 52519.34 88888.00 2016-10-04 06:31:24.909 278 11790.10 217.79 52519.32 88888.00 2016-10-04 06:31:25.409 278 11790.15 217.78 52519.35 88888.00 2016-10-04 06:31:25.909 278 11790.15 217.78 52519.39 88888.00 2016-10-04 06:31:26.409 278 11790.10 217.76 52519.37 88888.00 2016-10-04 06:31:26.909 278 11790.07 217.77 52519.36 88888.00 2016-10-04 06:31:27.409 278 11790.07 217.79 52519.36 88888.00 2016-10-04 06:31:27.909 278 11790.06 217.77 52519.34 88888.00 2016-10-04 06:31:28.409 278 11790.06 217.75 52519.35 88888.00 2016-10-04 06:31:28.909 278 11790.07 217.76 52519.40 88888.00 2016-10-04 06:31:29.409 278 11790.06 217.75 52519.39 88888.00 2016-10-04 06:31:29.909 278 11790.08 217.72 52519.36 88888.00 2016-10-04 06:31:30.409 278 11790.10 217.75 52519.31 88888.00 2016-10-04 06:31:30.909 278 11790.09 217.77 52519.30 88888.00 2016-10-04 06:31:31.409 278 11790.05 217.79 52519.32 88888.00 2016-10-04 06:31:31.909 278 11790.01 217.81 52519.44 88888.00 2016-10-04 06:31:32.409 278 11789.98 217.79 52519.49 88888.00 2016-10-04 06:31:32.909 278 11790.01 217.81 52519.43 88888.00 2016-10-04 06:31:33.409 278 11789.99 217.81 52519.46 88888.00 2016-10-04 06:31:33.909 278 11789.98 217.80 52519.50 88888.00 2016-10-04 06:31:34.409 278 11790.01 217.81 52519.47 88888.00 2016-10-04 06:31:34.909 278 11790.02 217.81 52519.46 88888.00 2016-10-04 06:31:35.409 278 11790.03 217.81 52519.46 88888.00 2016-10-04 06:31:35.909 278 11790.02 217.86 52519.46 88888.00 2016-10-04 06:31:36.409 278 11790.02 217.87 52519.46 88888.00 2016-10-04 06:31:36.909 278 11790.01 217.86 52519.45 88888.00 2016-10-04 06:31:37.409 278 11790.03 217.83 52519.45 88888.00 2016-10-04 06:31:37.909 278 11790.06 217.80 52519.44 88888.00 2016-10-04 06:31:38.409 278 11790.05 217.85 52519.43 88888.00 2016-10-04 06:31:38.909 278 11790.07 217.88 52519.41 88888.00 2016-10-04 06:31:39.409 278 11790.05 217.88 52519.44 88888.00 2016-10-04 06:31:39.909 278 11790.06 217.88 52519.48 88888.00 2016-10-04 06:31:40.409 278 11790.05 217.89 52519.52 88888.00 2016-10-04 06:31:40.909 278 11790.02 217.91 52519.50 88888.00 2016-10-04 06:31:41.409 278 11790.05 217.91 52519.52 88888.00 2016-10-04 06:31:41.909 278 11790.07 217.89 52519.57 88888.00 2016-10-04 06:31:42.409 278 11790.08 217.87 52519.57 88888.00 2016-10-04 06:31:42.909 278 11790.09 217.87 52519.57 88888.00 2016-10-04 06:31:43.409 278 11790.09 217.88 52519.56 88888.00 2016-10-04 06:31:43.909 278 11790.11 217.88 52519.52 88888.00 2016-10-04 06:31:44.409 278 11790.16 217.88 52519.50 88888.00 2016-10-04 06:31:44.909 278 11790.14 217.84 52519.56 88888.00 2016-10-04 06:31:45.409 278 11790.09 217.84 52519.61 88888.00 2016-10-04 06:31:45.909 278 11790.07 217.81 52519.62 88888.00 2016-10-04 06:31:46.409 278 11790.06 217.79 52519.64 88888.00 2016-10-04 06:31:46.909 278 11790.08 217.83 52519.64 88888.00 2016-10-04 06:31:47.409 278 11790.12 217.80 52519.62 88888.00 2016-10-04 06:31:47.909 278 11790.16 217.78 52519.57 88888.00 2016-10-04 06:31:48.409 278 11790.12 217.81 52519.62 88888.00 2016-10-04 06:31:48.909 278 11790.12 217.85 52519.67 88888.00 2016-10-04 06:31:49.409 278 11790.11 217.83 52519.63 88888.00 2016-10-04 06:31:49.909 278 11790.14 217.84 52519.59 88888.00 2016-10-04 06:31:50.409 278 11790.12 217.85 52519.57 88888.00 2016-10-04 06:31:50.909 278 11790.12 217.83 52519.61 88888.00 2016-10-04 06:31:51.409 278 11790.09 217.86 52519.63 88888.00 2016-10-04 06:31:51.909 278 11790.12 217.85 52519.66 88888.00 2016-10-04 06:31:52.409 278 11790.14 217.78 52519.67 88888.00 2016-10-04 06:31:52.909 278 11790.16 217.77 52519.68 88888.00 2016-10-04 06:31:53.409 278 11790.16 217.76 52519.62 88888.00 2016-10-04 06:31:53.909 278 11790.14 217.75 52519.58 88888.00 2016-10-04 06:31:54.409 278 11790.16 217.71 52519.56 88888.00 2016-10-04 06:31:54.909 278 11790.15 217.68 52519.61 88888.00 2016-10-04 06:31:55.409 278 11790.10 217.67 52519.63 88888.00 2016-10-04 06:31:55.909 278 11790.10 217.67 52519.66 88888.00 2016-10-04 06:31:56.409 278 11790.12 217.64 52519.65 88888.00 2016-10-04 06:31:56.909 278 11790.11 217.61 52519.61 88888.00 2016-10-04 06:31:57.409 278 11790.11 217.58 52519.61 88888.00 2016-10-04 06:31:57.909 278 11790.12 217.56 52519.62 88888.00 2016-10-04 06:31:58.409 278 11790.14 217.56 52519.62 88888.00 2016-10-04 06:31:58.909 278 11790.19 217.55 52519.61 88888.00 2016-10-04 06:31:59.409 278 11790.19 217.56 52519.61 88888.00 2016-10-04 06:31:59.909 278 11790.19 217.56 52519.65 88888.00 2016-10-04 06:32:00.409 278 11790.16 217.59 52519.66 88888.00 2016-10-04 06:32:00.909 278 11790.18 217.61 52519.66 88888.00 2016-10-04 06:32:01.409 278 11790.17 217.62 52519.68 88888.00 2016-10-04 06:32:01.909 278 11790.17 217.62 52519.72 88888.00 2016-10-04 06:32:02.409 278 11790.20 217.60 52519.71 88888.00 2016-10-04 06:32:02.909 278 11790.26 217.59 52519.68 88888.00 2016-10-04 06:32:03.409 278 11790.23 217.55 52519.70 88888.00 2016-10-04 06:32:03.909 278 11790.18 217.55 52519.68 88888.00 2016-10-04 06:32:04.409 278 11790.16 217.55 52519.67 88888.00 2016-10-04 06:32:04.909 278 11790.19 217.51 52519.68 88888.00 2016-10-04 06:32:05.409 278 11790.19 217.55 52519.68 88888.00 2016-10-04 06:32:05.909 278 11790.20 217.58 52519.68 88888.00 2016-10-04 06:32:06.409 278 11790.21 217.57 52519.70 88888.00 2016-10-04 06:32:06.909 278 11790.24 217.55 52519.68 88888.00 2016-10-04 06:32:07.409 278 11790.26 217.56 52519.67 88888.00 2016-10-04 06:32:07.909 278 11790.30 217.55 52519.63 88888.00 2016-10-04 06:32:08.409 278 11790.32 217.54 52519.63 88888.00 2016-10-04 06:32:08.909 278 11790.33 217.54 52519.59 88888.00 2016-10-04 06:32:09.409 278 11790.32 217.52 52519.59 88888.00 2016-10-04 06:32:09.909 278 11790.30 217.52 52519.57 88888.00 2016-10-04 06:32:10.409 278 11790.30 217.50 52519.62 88888.00 2016-10-04 06:32:10.909 278 11790.28 217.50 52519.68 88888.00 2016-10-04 06:32:11.409 278 11790.25 217.50 52519.67 88888.00 2016-10-04 06:32:11.909 278 11790.24 217.51 52519.66 88888.00 2016-10-04 06:32:12.409 278 11790.23 217.49 52519.64 88888.00 2016-10-04 06:32:12.909 278 11790.24 217.45 52519.62 88888.00 2016-10-04 06:32:13.409 278 11790.20 217.41 52519.61 88888.00 2016-10-04 06:32:13.909 278 11790.19 217.37 52519.61 88888.00 2016-10-04 06:32:14.409 278 11790.18 217.37 52519.62 88888.00 2016-10-04 06:32:14.909 278 11790.21 217.40 52519.65 88888.00 2016-10-04 06:32:15.409 278 11790.20 217.37 52519.66 88888.00 2016-10-04 06:32:15.909 278 11790.24 217.33 52519.66 88888.00 2016-10-04 06:32:16.409 278 11790.19 217.33 52519.66 88888.00 2016-10-04 06:32:16.909 278 11790.16 217.36 52519.67 88888.00 2016-10-04 06:32:17.409 278 11790.17 217.32 52519.66 88888.00 2016-10-04 06:32:17.909 278 11790.23 217.27 52519.65 88888.00 2016-10-04 06:32:18.409 278 11790.24 217.32 52519.66 88888.00 2016-10-04 06:32:18.909 278 11790.27 217.30 52519.66 88888.00 2016-10-04 06:32:19.409 278 11790.28 217.28 52519.66 88888.00 2016-10-04 06:32:19.909 278 11790.28 217.32 52519.65 88888.00 2016-10-04 06:32:20.409 278 11790.26 217.30 52519.64 88888.00 2016-10-04 06:32:20.909 278 11790.28 217.26 52519.66 88888.00 2016-10-04 06:32:21.409 278 11790.26 217.27 52519.68 88888.00 2016-10-04 06:32:21.909 278 11790.23 217.26 52519.70 88888.00 2016-10-04 06:32:22.409 278 11790.25 217.23 52519.73 88888.00 2016-10-04 06:32:22.909 278 11790.26 217.26 52519.71 88888.00 2016-10-04 06:32:23.409 278 11790.26 217.27 52519.71 88888.00 2016-10-04 06:32:23.909 278 11790.26 217.20 52519.68 88888.00 2016-10-04 06:32:24.409 278 11790.25 217.18 52519.64 88888.00 2016-10-04 06:32:24.909 278 11790.25 217.18 52519.65 88888.00 2016-10-04 06:32:25.409 278 11790.28 217.16 52519.68 88888.00 2016-10-04 06:32:25.909 278 11790.29 217.11 52519.68 88888.00 2016-10-04 06:32:26.409 278 11790.24 217.15 52519.65 88888.00 2016-10-04 06:32:26.909 278 11790.20 217.12 52519.63 88888.00 2016-10-04 06:32:27.409 278 11790.21 217.12 52519.57 88888.00 2016-10-04 06:32:27.909 278 11790.24 217.08 52519.58 88888.00 2016-10-04 06:32:28.409 278 11790.20 217.06 52519.65 88888.00 2016-10-04 06:32:28.909 278 11790.21 217.06 52519.64 88888.00 2016-10-04 06:32:29.409 278 11790.23 217.06 52519.62 88888.00 2016-10-04 06:32:29.909 278 11790.25 217.01 52519.64 88888.00 2016-10-04 06:32:30.409 278 11790.27 217.00 52519.64 88888.00 2016-10-04 06:32:30.909 278 11790.26 217.03 52519.64 88888.00 2016-10-04 06:32:31.409 278 11790.23 217.03 52519.66 88888.00 2016-10-04 06:32:31.909 278 11790.23 217.04 52519.66 88888.00 2016-10-04 06:32:32.409 278 11790.25 217.04 52519.65 88888.00 2016-10-04 06:32:32.909 278 11790.25 216.99 52519.61 88888.00 2016-10-04 06:32:33.409 278 11790.25 216.92 52519.61 88888.00 2016-10-04 06:32:33.909 278 11790.28 216.92 52519.62 88888.00 2016-10-04 06:32:34.409 278 11790.29 216.89 52519.63 88888.00 2016-10-04 06:32:34.909 278 11790.29 216.88 52519.63 88888.00 2016-10-04 06:32:35.409 278 11790.33 216.89 52519.61 88888.00 2016-10-04 06:32:35.909 278 11790.35 216.90 52519.58 88888.00 2016-10-04 06:32:36.409 278 11790.35 216.91 52519.57 88888.00 2016-10-04 06:32:36.909 278 11790.38 216.92 52519.55 88888.00 2016-10-04 06:32:37.409 278 11790.38 216.90 52519.54 88888.00 2016-10-04 06:32:37.909 278 11790.43 216.86 52519.56 88888.00 2016-10-04 06:32:38.409 278 11790.43 216.86 52519.55 88888.00 2016-10-04 06:32:38.909 278 11790.43 216.83 52519.54 88888.00 2016-10-04 06:32:39.409 278 11790.41 216.79 52519.57 88888.00 2016-10-04 06:32:39.909 278 11790.43 216.77 52519.59 88888.00 2016-10-04 06:32:40.409 278 11790.46 216.77 52519.57 88888.00 2016-10-04 06:32:40.909 278 11790.43 216.73 52519.56 88888.00 2016-10-04 06:32:41.409 278 11790.43 216.71 52519.58 88888.00 2016-10-04 06:32:41.909 278 11790.38 216.73 52519.62 88888.00 2016-10-04 06:32:42.409 278 11790.47 216.74 52519.63 88888.00 2016-10-04 06:32:42.909 278 11790.53 216.73 52519.61 88888.00 2016-10-04 06:32:43.409 278 11790.56 216.73 52519.63 88888.00 2016-10-04 06:32:43.909 278 11790.55 216.72 52519.58 88888.00 2016-10-04 06:32:44.409 278 11790.51 216.70 52519.58 88888.00 2016-10-04 06:32:44.909 278 11790.45 216.65 52519.59 88888.00 2016-10-04 06:32:45.409 278 11790.44 216.65 52519.59 88888.00 2016-10-04 06:32:45.909 278 11790.44 216.63 52519.61 88888.00 2016-10-04 06:32:46.409 278 11790.52 216.60 52519.63 88888.00 2016-10-04 06:32:46.909 278 11790.56 216.59 52519.57 88888.00 2016-10-04 06:32:47.409 278 11790.56 216.62 52519.57 88888.00 2016-10-04 06:32:47.909 278 11790.60 216.60 52519.58 88888.00 2016-10-04 06:32:48.409 278 11790.60 216.63 52519.63 88888.00 2016-10-04 06:32:48.909 278 11790.56 216.61 52519.59 88888.00 2016-10-04 06:32:49.409 278 11790.53 216.58 52519.54 88888.00 2016-10-04 06:32:49.909 278 11790.51 216.57 52519.55 88888.00 2016-10-04 06:32:50.409 278 11790.52 216.53 52519.55 88888.00 2016-10-04 06:32:50.909 278 11790.50 216.53 52519.53 88888.00 2016-10-04 06:32:51.409 278 11790.52 216.50 52519.52 88888.00 2016-10-04 06:32:51.909 278 11790.56 216.51 52519.53 88888.00 2016-10-04 06:32:52.409 278 11790.55 216.53 52519.56 88888.00 2016-10-04 06:32:52.909 278 11790.56 216.49 52519.58 88888.00 2016-10-04 06:32:53.409 278 11790.56 216.45 52519.58 88888.00 2016-10-04 06:32:53.909 278 11790.56 216.43 52519.56 88888.00 2016-10-04 06:32:54.409 278 11790.54 216.45 52519.56 88888.00 2016-10-04 06:32:54.909 278 11790.51 216.45 52519.59 88888.00 2016-10-04 06:32:55.409 278 11790.51 216.43 52519.64 88888.00 2016-10-04 06:32:55.909 278 11790.50 216.44 52519.67 88888.00 2016-10-04 06:32:56.409 278 11790.52 216.43 52519.67 88888.00 2016-10-04 06:32:56.909 278 11790.53 216.43 52519.65 88888.00 2016-10-04 06:32:57.409 278 11790.52 216.41 52519.59 88888.00 2016-10-04 06:32:57.909 278 11790.55 216.36 52519.59 88888.00 2016-10-04 06:32:58.409 278 11790.55 216.43 52519.59 88888.00 2016-10-04 06:32:58.909 278 11790.53 216.42 52519.62 88888.00 2016-10-04 06:32:59.409 278 11790.56 216.44 52519.62 88888.00 2016-10-04 06:32:59.909 278 11790.59 216.46 52519.61 88888.00 2016-10-04 06:33:00.409 278 11790.58 216.43 52519.61 88888.00 2016-10-04 06:33:00.909 278 11790.61 216.42 52519.63 88888.00 2016-10-04 06:33:01.410 278 11790.62 216.39 52519.62 88888.00 2016-10-04 06:33:01.910 278 11790.62 216.38 52519.59 88888.00 2016-10-04 06:33:02.410 278 11790.64 216.38 52519.58 88888.00 2016-10-04 06:33:02.910 278 11790.64 216.40 52519.61 88888.00 2016-10-04 06:33:03.410 278 11790.61 216.35 52519.63 88888.00 2016-10-04 06:33:03.910 278 11790.63 216.30 52519.63 88888.00 2016-10-04 06:33:04.410 278 11790.61 216.26 52519.62 88888.00 2016-10-04 06:33:04.910 278 11790.59 216.25 52519.62 88888.00 2016-10-04 06:33:05.410 278 11790.58 216.25 52519.62 88888.00 2016-10-04 06:33:05.910 278 11790.60 216.21 52519.64 88888.00 2016-10-04 06:33:06.410 278 11790.64 216.21 52519.66 88888.00 2016-10-04 06:33:06.910 278 11790.70 216.16 52519.61 88888.00 2016-10-04 06:33:07.410 278 11790.79 216.16 52519.55 88888.00 2016-10-04 06:33:07.910 278 11790.80 216.13 52519.54 88888.00 2016-10-04 06:33:08.410 278 11790.84 216.13 52519.53 88888.00 2016-10-04 06:33:08.910 278 11790.88 216.12 52519.54 88888.00 2016-10-04 06:33:09.410 278 11790.88 216.03 52519.53 88888.00 2016-10-04 06:33:09.910 278 11790.94 216.01 52519.52 88888.00 2016-10-04 06:33:10.410 278 11790.97 216.00 52519.48 88888.00 2016-10-04 06:33:10.910 278 11790.91 216.00 52519.48 88888.00 2016-10-04 06:33:11.410 278 11790.86 216.00 52519.52 88888.00 2016-10-04 06:33:11.910 278 11790.72 215.99 52519.62 88888.00 2016-10-04 06:33:12.410 278 11790.63 216.02 52519.68 88888.00 2016-10-04 06:33:12.910 278 11790.72 216.03 52519.65 88888.00 2016-10-04 06:33:13.410 278 11790.73 216.03 52519.59 88888.00 2016-10-04 06:33:13.910 278 11790.77 216.00 52519.61 88888.00 2016-10-04 06:33:14.410 278 11790.80 215.99 52519.62 88888.00 2016-10-04 06:33:14.910 278 11790.80 215.95 52519.62 88888.00 2016-10-04 06:33:15.410 278 11790.79 215.90 52519.63 88888.00 2016-10-04 06:33:15.910 278 11790.79 215.89 52519.63 88888.00 2016-10-04 06:33:16.410 278 11790.78 215.85 52519.63 88888.00 2016-10-04 06:33:16.910 278 11790.78 215.78 52519.59 88888.00 2016-10-04 06:33:17.410 278 11790.74 215.77 52519.62 88888.00 2016-10-04 06:33:17.910 278 11790.70 215.76 52519.64 88888.00 2016-10-04 06:33:18.410 278 11790.68 215.74 52519.65 88888.00 2016-10-04 06:33:18.910 278 11790.70 215.76 52519.65 88888.00 2016-10-04 06:33:19.410 278 11790.70 215.76 52519.62 88888.00 2016-10-04 06:33:19.910 278 11790.69 215.74 52519.61 88888.00 2016-10-04 06:33:20.410 278 11790.70 215.71 52519.61 88888.00 2016-10-04 06:33:20.910 278 11790.71 215.72 52519.58 88888.00 2016-10-04 06:33:21.410 278 11790.72 215.72 52519.59 88888.00 2016-10-04 06:33:21.910 278 11790.71 215.75 52519.62 88888.00 2016-10-04 06:33:22.410 278 11790.71 215.75 52519.62 88888.00 2016-10-04 06:33:22.910 278 11790.69 215.74 52519.65 88888.00 2016-10-04 06:33:23.410 278 11790.73 215.75 52519.65 88888.00 2016-10-04 06:33:23.910 278 11790.76 215.73 52519.64 88888.00 2016-10-04 06:33:24.410 278 11790.72 215.74 52519.66 88888.00 2016-10-04 06:33:24.910 278 11790.68 215.77 52519.71 88888.00 2016-10-04 06:33:25.410 278 11790.73 215.73 52519.68 88888.00 2016-10-04 06:33:25.910 278 11790.78 215.71 52519.67 88888.00 2016-10-04 06:33:26.410 278 11790.82 215.68 52519.68 88888.00 2016-10-04 06:33:26.910 278 11790.82 215.71 52519.70 88888.00 2016-10-04 06:33:27.410 278 11790.81 215.67 52519.67 88888.00 2016-10-04 06:33:27.910 278 11790.79 215.66 52519.67 88888.00 2016-10-04 06:33:28.410 278 11790.79 215.66 52519.70 88888.00 2016-10-04 06:33:28.910 278 11790.82 215.66 52519.68 88888.00 2016-10-04 06:33:29.410 278 11790.82 215.65 52519.70 88888.00 2016-10-04 06:33:29.910 278 11790.82 215.66 52519.75 88888.00 2016-10-04 06:33:30.410 278 11790.84 215.66 52519.77 88888.00 2016-10-04 06:33:30.910 278 11790.88 215.63 52519.77 88888.00 2016-10-04 06:33:31.410 278 11790.88 215.60 52519.76 88888.00 2016-10-04 06:33:31.910 278 11790.87 215.53 52519.76 88888.00 2016-10-04 06:33:32.410 278 11790.87 215.51 52519.77 88888.00 2016-10-04 06:33:32.910 278 11790.82 215.53 52519.73 88888.00 2016-10-04 06:33:33.410 278 11790.80 215.49 52519.72 88888.00 2016-10-04 06:33:33.910 278 11790.81 215.52 52519.75 88888.00 2016-10-04 06:33:34.410 278 11790.86 215.48 52519.76 88888.00 2016-10-04 06:33:34.910 278 11790.88 215.49 52519.76 88888.00 2016-10-04 06:33:35.410 278 11790.88 215.45 52519.74 88888.00 2016-10-04 06:33:35.910 278 11790.95 215.44 52519.73 88888.00 2016-10-04 06:33:36.410 278 11790.93 215.47 52519.73 88888.00 2016-10-04 06:33:36.910 278 11790.94 215.45 52519.72 88888.00 2016-10-04 06:33:37.410 278 11790.90 215.43 52519.71 88888.00 2016-10-04 06:33:37.910 278 11790.91 215.37 52519.70 88888.00 2016-10-04 06:33:38.410 278 11790.93 215.39 52519.73 88888.00 2016-10-04 06:33:38.910 278 11790.93 215.39 52519.72 88888.00 2016-10-04 06:33:39.410 278 11790.89 215.38 52519.75 88888.00 2016-10-04 06:33:39.910 278 11790.94 215.34 52519.72 88888.00 2016-10-04 06:33:40.410 278 11790.95 215.28 52519.73 88888.00 2016-10-04 06:33:40.910 278 11790.95 215.27 52519.74 88888.00 2016-10-04 06:33:41.410 278 11790.96 215.28 52519.73 88888.00 2016-10-04 06:33:41.910 278 11790.95 215.29 52519.73 88888.00 2016-10-04 06:33:42.410 278 11790.93 215.27 52519.72 88888.00 2016-10-04 06:33:42.910 278 11790.93 215.27 52519.73 88888.00 2016-10-04 06:33:43.410 278 11790.95 215.29 52519.81 88888.00 2016-10-04 06:33:43.910 278 11790.89 215.31 52519.81 88888.00 2016-10-04 06:33:44.410 278 11790.89 215.27 52519.79 88888.00 2016-10-04 06:33:44.910 278 11790.94 215.27 52519.77 88888.00 2016-10-04 06:33:45.410 278 11790.88 215.27 52519.79 88888.00 2016-10-04 06:33:45.910 278 11790.86 215.25 52519.82 88888.00 2016-10-04 06:33:46.410 278 11790.85 215.22 52519.83 88888.00 2016-10-04 06:33:46.910 278 11790.88 215.20 52519.81 88888.00 2016-10-04 06:33:47.410 278 11790.91 215.14 52519.81 88888.00 2016-10-04 06:33:47.910 278 11790.88 215.08 52519.83 88888.00 2016-10-04 06:33:48.410 278 11790.81 215.04 52519.87 88888.00 2016-10-04 06:33:48.910 278 11790.84 215.06 52519.89 88888.00 2016-10-04 06:33:49.410 278 11790.82 215.07 52519.93 88888.00 2016-10-04 06:33:49.910 278 11790.86 215.09 52519.91 88888.00 2016-10-04 06:33:50.410 278 11790.86 215.09 52519.89 88888.00 2016-10-04 06:33:50.910 278 11790.81 215.08 52519.90 88888.00 2016-10-04 06:33:51.410 278 11790.78 215.07 52519.90 88888.00 2016-10-04 06:33:51.910 278 11790.79 215.03 52519.85 88888.00 2016-10-04 06:33:52.410 278 11790.78 215.03 52519.88 88888.00 2016-10-04 06:33:52.910 278 11790.77 215.06 52519.89 88888.00 2016-10-04 06:33:53.410 278 11790.73 215.00 52519.93 88888.00 2016-10-04 06:33:53.910 278 11790.76 215.00 52519.94 88888.00 2016-10-04 06:33:54.410 278 11790.80 215.00 52519.93 88888.00 2016-10-04 06:33:54.910 278 11790.84 215.00 52519.93 88888.00 2016-10-04 06:33:55.410 278 11790.81 215.03 52519.97 88888.00 2016-10-04 06:33:55.910 278 11790.84 215.02 52519.93 88888.00 2016-10-04 06:33:56.410 278 11790.80 215.06 52519.96 88888.00 2016-10-04 06:33:56.910 278 11790.78 215.04 52519.97 88888.00 2016-10-04 06:33:57.410 278 11790.79 215.00 52519.97 88888.00 2016-10-04 06:33:57.910 278 11790.79 215.02 52519.92 88888.00 2016-10-04 06:33:58.410 278 11790.79 215.02 52519.93 88888.00 2016-10-04 06:33:58.910 278 11790.85 215.09 52519.97 88888.00 2016-10-04 06:33:59.410 278 11790.82 215.08 52519.98 88888.00 2016-10-04 06:33:59.910 278 11790.84 215.04 52519.94 88888.00 2016-10-04 06:34:00.410 278 11790.84 215.02 52519.89 88888.00 2016-10-04 06:34:00.910 278 11790.85 215.03 52519.94 88888.00 2016-10-04 06:34:01.410 278 11790.84 215.00 52519.96 88888.00 2016-10-04 06:34:01.910 278 11790.85 215.00 52519.93 88888.00 2016-10-04 06:34:02.410 278 11790.86 215.03 52519.97 88888.00 2016-10-04 06:34:02.910 278 11790.81 215.03 52519.98 88888.00 2016-10-04 06:34:03.410 278 11790.79 215.03 52520.00 88888.00 2016-10-04 06:34:03.910 278 11790.78 215.05 52520.03 88888.00 2016-10-04 06:34:04.410 278 11790.79 215.03 52520.05 88888.00 2016-10-04 06:34:04.910 278 11790.78 215.06 52520.07 88888.00 2016-10-04 06:34:05.410 278 11790.76 215.08 52520.09 88888.00 2016-10-04 06:34:05.910 278 11790.74 215.09 52520.07 88888.00 2016-10-04 06:34:06.410 278 11790.74 215.07 52520.07 88888.00 2016-10-04 06:34:06.910 278 11790.80 215.06 52520.05 88888.00 2016-10-04 06:34:07.410 278 11790.82 215.09 52520.05 88888.00 2016-10-04 06:34:07.910 278 11790.79 215.15 52520.05 88888.00 2016-10-04 06:34:08.410 278 11790.79 215.14 52520.07 88888.00 2016-10-04 06:34:08.910 278 11790.81 215.14 52520.06 88888.00 2016-10-04 06:34:09.410 278 11790.81 215.15 52520.14 88888.00 2016-10-04 06:34:09.910 278 11790.79 215.17 52520.11 88888.00 2016-10-04 06:34:10.410 278 11790.74 215.19 52520.11 88888.00 2016-10-04 06:34:10.910 278 11790.76 215.18 52520.10 88888.00 2016-10-04 06:34:11.410 278 11790.77 215.20 52520.09 88888.00 2016-10-04 06:34:11.910 278 11790.71 215.20 52520.10 88888.00 2016-10-04 06:34:12.410 278 11790.72 215.24 52520.08 88888.00 2016-10-04 06:34:12.910 278 11790.72 215.25 52520.06 88888.00 2016-10-04 06:34:13.410 278 11790.76 215.24 52520.01 88888.00 2016-10-04 06:34:13.910 278 11790.80 215.25 52520.02 88888.00 2016-10-04 06:34:14.410 278 11790.80 215.23 52520.06 88888.00 2016-10-04 06:34:14.910 278 11790.76 215.25 52520.07 88888.00 2016-10-04 06:34:15.410 278 11790.78 215.27 52520.10 88888.00 2016-10-04 06:34:15.910 278 11790.78 215.29 52520.10 88888.00 2016-10-04 06:34:16.410 278 11790.76 215.31 52520.09 88888.00 2016-10-04 06:34:16.910 278 11790.76 215.32 52520.09 88888.00 2016-10-04 06:34:17.410 278 11790.77 215.33 52520.11 88888.00 2016-10-04 06:34:17.910 278 11790.77 215.35 52520.14 88888.00 2016-10-04 06:34:18.410 278 11790.76 215.34 52520.15 88888.00 2016-10-04 06:34:18.910 278 11790.76 215.32 52520.12 88888.00 2016-10-04 06:34:19.410 278 11790.77 215.28 52520.14 88888.00 2016-10-04 06:34:19.910 278 11790.71 215.31 52520.19 88888.00 2016-10-04 06:34:20.410 278 11790.71 215.33 52520.21 88888.00 2016-10-04 06:34:20.910 278 11790.77 215.34 52520.18 88888.00 2016-10-04 06:34:21.410 278 11790.80 215.33 52520.16 88888.00 2016-10-04 06:34:21.910 278 11790.81 215.36 52520.12 88888.00 2016-10-04 06:34:22.410 278 11790.81 215.31 52520.10 88888.00 2016-10-04 06:34:22.910 278 11790.79 215.29 52520.12 88888.00 2016-10-04 06:34:23.410 278 11790.78 215.24 52520.12 88888.00 2016-10-04 06:34:23.910 278 11790.78 215.23 52520.11 88888.00 2016-10-04 06:34:24.410 278 11790.77 215.20 52520.14 88888.00 2016-10-04 06:34:24.910 278 11790.77 215.22 52520.16 88888.00 2016-10-04 06:34:25.410 278 11790.78 215.20 52520.14 88888.00 2016-10-04 06:34:25.910 278 11790.74 215.15 52520.14 88888.00 2016-10-04 06:34:26.410 278 11790.73 215.15 52520.17 88888.00 2016-10-04 06:34:26.910 278 11790.73 215.15 52520.20 88888.00 2016-10-04 06:34:27.410 278 11790.70 215.17 52520.21 88888.00 2016-10-04 06:34:27.910 278 11790.72 215.17 52520.20 88888.00 2016-10-04 06:34:28.410 278 11790.76 215.17 52520.16 88888.00 2016-10-04 06:34:28.910 278 11790.79 215.16 52520.16 88888.00 2016-10-04 06:34:29.410 278 11790.84 215.13 52520.15 88888.00 2016-10-04 06:34:29.910 278 11790.80 215.20 52520.12 88888.00 2016-10-04 06:34:30.410 278 11790.79 215.23 52520.12 88888.00 2016-10-04 06:34:30.910 278 11790.80 215.22 52520.15 88888.00 2016-10-04 06:34:31.410 278 11790.78 215.22 52520.17 88888.00 2016-10-04 06:34:31.910 278 11790.76 215.22 52520.19 88888.00 2016-10-04 06:34:32.410 278 11790.84 215.20 52520.16 88888.00 2016-10-04 06:34:32.910 278 11790.93 215.22 52520.14 88888.00 2016-10-04 06:34:33.410 278 11790.98 215.24 52520.11 88888.00 2016-10-04 06:34:33.910 278 11791.00 215.19 52520.11 88888.00 2016-10-04 06:34:34.410 278 11790.97 215.12 52520.12 88888.00 2016-10-04 06:34:34.910 278 11790.99 215.10 52520.16 88888.00 2016-10-04 06:34:35.410 278 11790.98 215.13 52520.19 88888.00 2016-10-04 06:34:35.910 278 11791.07 215.09 52520.12 88888.00 2016-10-04 06:34:36.410 278 11791.15 215.09 52520.03 88888.00 2016-10-04 06:34:36.910 278 11791.12 215.09 52520.02 88888.00 2016-10-04 06:34:37.410 278 11791.13 215.06 52520.03 88888.00 2016-10-04 06:34:37.910 278 11791.16 215.05 52520.01 88888.00 2016-10-04 06:34:38.410 278 11791.20 215.09 52519.99 88888.00 2016-10-04 06:34:38.910 278 11791.19 215.14 52520.00 88888.00 2016-10-04 06:34:39.410 278 11791.20 215.08 52520.02 88888.00 2016-10-04 06:34:39.910 278 11791.16 215.06 52520.05 88888.00 2016-10-04 06:34:40.410 278 11791.19 215.03 52520.07 88888.00 2016-10-04 06:34:40.910 278 11791.19 215.04 52520.08 88888.00 2016-10-04 06:34:41.410 278 11791.19 215.02 52520.08 88888.00 2016-10-04 06:34:41.910 278 11791.20 215.02 52520.10 88888.00 2016-10-04 06:34:42.410 278 11791.23 215.00 52520.12 88888.00 2016-10-04 06:34:42.910 278 11791.20 214.95 52520.11 88888.00 2016-10-04 06:34:43.410 278 11791.23 214.96 52520.09 88888.00 2016-10-04 06:34:43.910 278 11791.24 214.95 52520.07 88888.00 2016-10-04 06:34:44.410 278 11791.23 214.93 52520.10 88888.00 2016-10-04 06:34:44.910 278 11791.25 214.96 52520.14 88888.00 2016-10-04 06:34:45.410 278 11791.26 214.97 52520.14 88888.00 2016-10-04 06:34:45.910 278 11791.31 214.96 52520.09 88888.00 2016-10-04 06:34:46.410 278 11791.33 214.96 52520.09 88888.00 2016-10-04 06:34:46.910 278 11791.34 214.94 52520.07 88888.00 2016-10-04 06:34:47.410 278 11791.34 214.90 52520.08 88888.00 2016-10-04 06:34:47.910 278 11791.33 214.89 52520.09 88888.00 2016-10-04 06:34:48.410 278 11791.30 214.88 52520.09 88888.00 2016-10-04 06:34:48.910 278 11791.16 214.89 52520.12 88888.00 2016-10-04 06:34:49.410 278 11791.06 214.87 52520.23 88888.00 2016-10-04 06:34:49.910 278 11790.97 214.86 52520.29 88888.00 2016-10-04 06:34:50.410 278 11790.98 214.87 52520.21 88888.00 2016-10-04 06:34:50.910 278 11791.14 214.83 52520.12 88888.00 2016-10-04 06:34:51.410 278 11791.06 214.79 52520.19 88888.00 2016-10-04 06:34:51.910 278 11790.95 214.78 52520.28 88888.00 2016-10-04 06:34:52.410 278 11790.91 214.77 52520.35 88888.00 2016-10-04 06:34:52.910 278 11790.95 214.80 52520.32 88888.00 2016-10-04 06:34:53.410 278 11790.96 214.78 52520.31 88888.00 2016-10-04 06:34:53.910 278 11790.93 214.79 52520.32 88888.00 2016-10-04 06:34:54.410 278 11790.93 214.76 52520.31 88888.00 2016-10-04 06:34:54.910 278 11790.99 214.74 52520.26 88888.00 2016-10-04 06:34:55.410 278 11791.03 214.75 52520.32 88888.00 2016-10-04 06:34:55.910 278 11791.03 214.75 52520.36 88888.00 2016-10-04 06:34:56.410 278 11791.00 214.75 52520.33 88888.00 2016-10-04 06:34:56.910 278 11791.02 214.73 52520.28 88888.00 2016-10-04 06:34:57.410 278 11790.98 214.70 52520.32 88888.00 2016-10-04 06:34:57.910 278 11790.99 214.68 52520.36 88888.00 2016-10-04 06:34:58.410 278 11791.12 214.68 52520.27 88888.00 2016-10-04 06:34:58.910 278 11791.20 214.67 52520.27 88888.00 2016-10-04 06:34:59.410 278 11791.24 214.66 52520.24 88888.00 2016-10-04 06:34:59.910 278 11791.29 214.66 52520.19 88888.00 2016-10-04 06:35:00.410 278 11791.28 214.67 52520.23 88888.00 2016-10-04 06:35:00.910 278 11791.24 214.66 52520.27 88888.00 2016-10-04 06:35:01.410 278 11791.22 214.69 52520.32 88888.00 2016-10-04 06:35:01.910 278 11791.20 214.74 52520.36 88888.00 2016-10-04 06:35:02.410 278 11791.22 214.70 52520.37 88888.00 2016-10-04 06:35:02.910 278 11791.22 214.66 52520.35 88888.00 2016-10-04 06:35:03.410 278 11791.22 214.68 52520.32 88888.00 2016-10-04 06:35:03.910 278 11791.21 214.70 52520.35 88888.00 2016-10-04 06:35:04.410 278 11791.21 214.66 52520.41 88888.00 2016-10-04 06:35:04.910 278 11791.20 214.67 52520.43 88888.00 2016-10-04 06:35:05.410 278 11791.20 214.68 52520.42 88888.00 2016-10-04 06:35:05.910 278 11791.20 214.66 52520.41 88888.00 2016-10-04 06:35:06.410 278 11791.24 214.62 52520.40 88888.00 2016-10-04 06:35:06.910 278 11791.25 214.66 52520.37 88888.00 2016-10-04 06:35:07.410 278 11791.26 214.67 52520.35 88888.00 2016-10-04 06:35:07.910 278 11791.30 214.69 52520.33 88888.00 2016-10-04 06:35:08.410 278 11791.29 214.69 52520.32 88888.00 2016-10-04 06:35:08.910 278 11791.31 214.69 52520.32 88888.00 2016-10-04 06:35:09.410 278 11791.30 214.71 52520.36 88888.00 2016-10-04 06:35:09.910 278 11791.32 214.69 52520.34 88888.00 2016-10-04 06:35:10.410 278 11791.35 214.68 52520.36 88888.00 2016-10-04 06:35:10.910 278 11791.37 214.69 52520.38 88888.00 2016-10-04 06:35:11.410 278 11791.38 214.71 52520.34 88888.00 2016-10-04 06:35:11.910 278 11791.37 214.68 52520.29 88888.00 2016-10-04 06:35:12.410 278 11791.33 214.66 52520.28 88888.00 2016-10-04 06:35:12.910 278 11791.28 214.68 52520.36 88888.00 2016-10-04 06:35:13.410 278 11791.33 214.67 52520.40 88888.00 2016-10-04 06:35:13.910 278 11791.41 214.65 52520.38 88888.00 2016-10-04 06:35:14.410 278 11791.38 214.62 52520.41 88888.00 2016-10-04 06:35:14.910 278 11791.31 214.59 52520.44 88888.00 2016-10-04 06:35:15.410 278 11791.30 214.61 52520.42 88888.00 2016-10-04 06:35:15.910 278 11791.31 214.60 52520.37 88888.00 2016-10-04 06:35:16.410 278 11791.39 214.56 52520.35 88888.00 2016-10-04 06:35:16.910 278 11791.39 214.55 52520.32 88888.00 2016-10-04 06:35:17.410 278 11791.39 214.56 52520.35 88888.00 2016-10-04 06:35:17.910 278 11791.38 214.55 52520.37 88888.00 2016-10-04 06:35:18.410 278 11791.32 214.54 52520.42 88888.00 2016-10-04 06:35:18.910 278 11791.16 214.60 52520.54 88888.00 2016-10-04 06:35:19.410 278 11791.13 214.59 52520.53 88888.00 2016-10-04 06:35:19.910 278 11791.12 214.61 52520.54 88888.00 2016-10-04 06:35:20.410 278 11791.15 214.62 52520.52 88888.00 2016-10-04 06:35:20.910 278 11791.13 214.61 52520.52 88888.00 2016-10-04 06:35:21.410 278 11791.17 214.58 52520.50 88888.00 2016-10-04 06:35:21.910 278 11791.11 214.62 52520.55 88888.00 2016-10-04 06:35:22.410 278 11791.09 214.66 52520.56 88888.00 2016-10-04 06:35:22.910 278 11791.06 214.66 52520.60 88888.00 2016-10-04 06:35:23.410 278 11791.04 214.65 52520.64 88888.00 2016-10-04 06:35:23.910 278 11791.08 214.66 52520.65 88888.00 2016-10-04 06:35:24.410 278 11791.06 214.65 52520.65 88888.00 2016-10-04 06:35:24.910 278 11791.06 214.66 52520.71 88888.00 2016-10-04 06:35:25.410 278 11791.06 214.69 52520.71 88888.00 2016-10-04 06:35:25.910 278 11791.05 214.74 52520.69 88888.00 2016-10-04 06:35:26.410 278 11791.03 214.75 52520.70 88888.00 2016-10-04 06:35:26.910 278 11791.02 214.74 52520.73 88888.00 2016-10-04 06:35:27.410 278 11790.98 214.74 52520.73 88888.00 2016-10-04 06:35:27.910 278 11791.00 214.76 52520.72 88888.00 2016-10-04 06:35:28.410 278 11790.99 214.75 52520.76 88888.00 2016-10-04 06:35:28.910 278 11791.02 214.75 52520.78 88888.00 2016-10-04 06:35:29.410 278 11791.04 214.75 52520.78 88888.00 2016-10-04 06:35:29.910 278 11791.02 214.75 52520.80 88888.00 2016-10-04 06:35:30.410 278 11791.00 214.76 52520.77 88888.00 2016-10-04 06:35:30.910 278 11790.99 214.78 52520.77 88888.00 2016-10-04 06:35:31.410 278 11791.05 214.76 52520.76 88888.00 2016-10-04 06:35:31.910 278 11791.07 214.75 52520.69 88888.00 2016-10-04 06:35:32.410 278 11791.03 214.74 52520.72 88888.00 2016-10-04 06:35:32.910 278 11791.00 214.74 52520.76 88888.00 2016-10-04 06:35:33.410 278 11790.97 214.75 52520.79 88888.00 2016-10-04 06:35:33.910 278 11790.96 214.77 52520.82 88888.00 2016-10-04 06:35:34.410 278 11791.00 214.81 52520.85 88888.00 2016-10-04 06:35:34.910 278 11791.03 214.79 52520.84 88888.00 2016-10-04 06:35:35.410 278 11791.03 214.77 52520.85 88888.00 2016-10-04 06:35:35.910 278 11790.98 214.78 52520.86 88888.00 2016-10-04 06:35:36.410 278 11790.98 214.81 52520.86 88888.00 2016-10-04 06:35:36.910 278 11790.96 214.81 52520.86 88888.00 2016-10-04 06:35:37.410 278 11790.94 214.81 52520.88 88888.00 2016-10-04 06:35:37.910 278 11790.93 214.79 52520.89 88888.00 2016-10-04 06:35:38.410 278 11790.90 214.77 52520.85 88888.00 2016-10-04 06:35:38.910 278 11790.86 214.79 52520.86 88888.00 2016-10-04 06:35:39.410 278 11790.90 214.80 52520.84 88888.00 2016-10-04 06:35:39.910 278 11790.93 214.83 52520.77 88888.00 2016-10-04 06:35:40.410 278 11790.89 214.84 52520.81 88888.00 2016-10-04 06:35:40.910 278 11790.91 214.80 52520.86 88888.00 2016-10-04 06:35:41.411 278 11790.89 214.80 52520.84 88888.00 2016-10-04 06:35:41.911 278 11790.88 214.83 52520.81 88888.00 2016-10-04 06:35:42.411 278 11790.88 214.84 52520.86 88888.00 2016-10-04 06:35:42.911 278 11790.89 214.81 52520.86 88888.00 2016-10-04 06:35:43.411 278 11790.95 214.78 52520.85 88888.00 2016-10-04 06:35:43.911 278 11791.05 214.76 52520.77 88888.00 2016-10-04 06:35:44.411 278 11791.12 214.76 52520.73 88888.00 2016-10-04 06:35:44.911 278 11791.13 214.78 52520.76 88888.00 2016-10-04 06:35:45.411 278 11791.09 214.78 52520.77 88888.00 2016-10-04 06:35:45.911 278 11791.00 214.76 52520.82 88888.00 2016-10-04 06:35:46.411 278 11790.99 214.74 52520.85 88888.00 2016-10-04 06:35:46.911 278 11791.05 214.74 52520.85 88888.00 2016-10-04 06:35:47.411 278 11791.07 214.71 52520.87 88888.00 2016-10-04 06:35:47.911 278 11791.06 214.68 52520.89 88888.00 2016-10-04 06:35:48.411 278 11791.05 214.70 52520.90 88888.00 2016-10-04 06:35:48.911 278 11790.99 214.73 52520.93 88888.00 2016-10-04 06:35:49.411 278 11791.06 214.70 52520.89 88888.00 2016-10-04 06:35:49.911 278 11791.21 214.67 52520.81 88888.00 2016-10-04 06:35:50.411 278 11791.28 214.70 52520.79 88888.00 2016-10-04 06:35:50.911 278 11791.30 214.68 52520.76 88888.00 2016-10-04 06:35:51.411 278 11791.33 214.65 52520.72 88888.00 2016-10-04 06:35:51.911 278 11791.30 214.65 52520.76 88888.00 2016-10-04 06:35:52.411 278 11791.28 214.67 52520.78 88888.00 2016-10-04 06:35:52.911 278 11791.29 214.69 52520.80 88888.00 2016-10-04 06:35:53.411 278 11791.30 214.67 52520.77 88888.00 2016-10-04 06:35:53.911 278 11791.29 214.65 52520.78 88888.00 2016-10-04 06:35:54.411 278 11791.25 214.66 52520.80 88888.00 2016-10-04 06:35:54.911 278 11791.28 214.65 52520.82 88888.00 2016-10-04 06:35:55.411 278 11791.30 214.59 52520.86 88888.00 2016-10-04 06:35:55.911 278 11791.35 214.58 52520.82 88888.00 2016-10-04 06:35:56.411 278 11791.43 214.59 52520.77 88888.00 2016-10-04 06:35:56.911 278 11791.47 214.58 52520.75 88888.00 2016-10-04 06:35:57.411 278 11791.48 214.57 52520.70 88888.00 2016-10-04 06:35:57.911 278 11791.52 214.56 52520.68 88888.00 2016-10-04 06:35:58.411 278 11791.55 214.56 52520.70 88888.00 2016-10-04 06:35:58.911 278 11791.52 214.56 52520.76 88888.00 2016-10-04 06:35:59.411 278 11791.53 214.55 52520.80 88888.00 2016-10-04 06:35:59.911 278 11791.55 214.52 52520.82 88888.00 2016-10-04 06:36:00.411 278 11791.61 214.51 52520.80 88888.00 2016-10-04 06:36:00.911 278 11791.65 214.47 52520.78 88888.00 2016-10-04 06:36:01.411 278 11791.67 214.47 52520.73 88888.00 2016-10-04 06:36:01.911 278 11791.66 214.50 52520.73 88888.00 2016-10-04 06:36:02.411 278 11791.66 214.47 52520.73 88888.00 2016-10-04 06:36:02.911 278 11791.68 214.46 52520.71 88888.00 2016-10-04 06:36:03.411 278 11791.67 214.45 52520.75 88888.00 2016-10-04 06:36:03.911 278 11791.67 214.48 52520.73 88888.00 2016-10-04 06:36:04.411 278 11791.68 214.47 52520.72 88888.00 2016-10-04 06:36:04.911 278 11791.67 214.44 52520.76 88888.00 2016-10-04 06:36:05.411 278 11791.55 214.47 52520.87 88888.00 2016-10-04 06:36:05.911 278 11791.51 214.45 52520.93 88888.00 2016-10-04 06:36:06.411 278 11791.49 214.42 52520.96 88888.00 2016-10-04 06:36:06.911 278 11791.49 214.45 52520.98 88888.00 2016-10-04 06:36:07.411 278 11791.58 214.40 52520.90 88888.00 2016-10-04 06:36:07.911 278 11791.67 214.39 52520.86 88888.00 2016-10-04 06:36:08.411 278 11791.69 214.38 52520.86 88888.00 2016-10-04 06:36:08.911 278 11791.68 214.37 52520.84 88888.00 2016-10-04 06:36:09.411 278 11791.69 214.40 52520.81 88888.00 2016-10-04 06:36:09.911 278 11791.72 214.39 52520.81 88888.00 2016-10-04 06:36:10.411 278 11791.73 214.37 52520.81 88888.00 2016-10-04 06:36:10.911 278 11791.75 214.31 52520.81 88888.00 2016-10-04 06:36:11.411 278 11791.70 214.32 52520.82 88888.00 2016-10-04 06:36:11.911 278 11791.70 214.36 52520.84 88888.00 2016-10-04 06:36:12.411 278 11791.69 214.36 52520.89 88888.00 2016-10-04 06:36:12.911 278 11791.68 214.31 52520.89 88888.00 2016-10-04 06:36:13.411 278 11791.69 214.35 52520.90 88888.00 2016-10-04 06:36:13.911 278 11791.69 214.34 52520.94 88888.00 2016-10-04 06:36:14.411 278 11791.70 214.29 52520.91 88888.00 2016-10-04 06:36:14.911 278 11791.63 214.34 52520.95 88888.00 2016-10-04 06:36:15.411 278 11791.60 214.30 52520.98 88888.00 2016-10-04 06:36:15.911 278 11791.65 214.30 52521.02 88888.00 2016-10-04 06:36:16.411 278 11791.64 214.36 52521.04 88888.00 2016-10-04 06:36:16.911 278 11791.60 214.35 52521.07 88888.00 2016-10-04 06:36:17.411 278 11791.60 214.35 52521.04 88888.00 2016-10-04 06:36:17.911 278 11791.64 214.30 52521.00 88888.00 2016-10-04 06:36:18.411 278 11791.64 214.29 52521.03 88888.00 2016-10-04 06:36:18.911 278 11791.58 214.31 52521.06 88888.00 2016-10-04 06:36:19.411 278 11791.60 214.31 52521.00 88888.00 2016-10-04 06:36:19.911 278 11791.59 214.30 52521.00 88888.00 2016-10-04 06:36:20.411 278 11791.52 214.30 52521.09 88888.00 2016-10-04 06:36:20.911 278 11791.51 214.29 52521.11 88888.00 2016-10-04 06:36:21.411 278 11791.53 214.29 52521.12 88888.00 2016-10-04 06:36:21.911 278 11791.57 214.28 52521.12 88888.00 2016-10-04 06:36:22.411 278 11791.60 214.29 52521.06 88888.00 2016-10-04 06:36:22.911 278 11791.66 214.31 52521.05 88888.00 2016-10-04 06:36:23.411 278 11791.66 214.34 52521.05 88888.00 2016-10-04 06:36:23.911 278 11791.60 214.30 52521.09 88888.00 2016-10-04 06:36:24.411 278 11791.63 214.34 52521.12 88888.00 2016-10-04 06:36:24.911 278 11791.61 214.38 52521.13 88888.00 2016-10-04 06:36:25.411 278 11791.64 214.44 52521.12 88888.00 2016-10-04 06:36:25.911 278 11791.67 214.44 52521.12 88888.00 2016-10-04 06:36:26.411 278 11791.66 214.41 52521.11 88888.00 2016-10-04 06:36:26.911 278 11791.59 214.42 52521.13 88888.00 2016-10-04 06:36:27.411 278 11791.56 214.44 52521.17 88888.00 2016-10-04 06:36:27.911 278 11791.57 214.38 52521.16 88888.00 2016-10-04 06:36:28.411 278 11791.58 214.37 52521.18 88888.00 2016-10-04 06:36:28.911 278 11791.50 214.41 52521.18 88888.00 2016-10-04 06:36:29.411 278 11791.47 214.45 52521.21 88888.00 2016-10-04 06:36:29.911 278 11791.51 214.44 52521.21 88888.00 2016-10-04 06:36:30.411 278 11791.56 214.40 52521.20 88888.00 2016-10-04 06:36:30.911 278 11791.56 214.39 52521.20 88888.00 2016-10-04 06:36:31.411 278 11791.51 214.38 52521.20 88888.00 2016-10-04 06:36:31.911 278 11791.53 214.37 52521.20 88888.00 2016-10-04 06:36:32.411 278 11791.51 214.32 52521.14 88888.00 2016-10-04 06:36:32.911 278 11791.52 214.34 52521.13 88888.00 2016-10-04 06:36:33.411 278 11791.51 214.34 52521.14 88888.00 2016-10-04 06:36:33.911 278 11791.56 214.34 52521.15 88888.00 2016-10-04 06:36:34.411 278 11791.59 214.36 52521.12 88888.00 2016-10-04 06:36:34.911 278 11791.60 214.34 52521.12 88888.00 2016-10-04 06:36:35.411 278 11791.59 214.32 52521.13 88888.00 2016-10-04 06:36:35.911 278 11791.60 214.29 52521.14 88888.00 2016-10-04 06:36:36.411 278 11791.64 214.26 52521.18 88888.00 2016-10-04 06:36:36.911 278 11791.66 214.22 52521.17 88888.00 2016-10-04 06:36:37.411 278 11791.67 214.26 52521.16 88888.00 2016-10-04 06:36:37.911 278 11791.68 214.26 52521.16 88888.00 2016-10-04 06:36:38.411 278 11791.68 214.27 52521.13 88888.00 2016-10-04 06:36:38.911 278 11791.66 214.23 52521.12 88888.00 2016-10-04 06:36:39.411 278 11791.60 214.26 52521.13 88888.00 2016-10-04 06:36:39.911 278 11791.59 214.28 52521.15 88888.00 2016-10-04 06:36:40.411 278 11791.60 214.23 52521.16 88888.00 2016-10-04 06:36:40.911 278 11791.59 214.22 52521.14 88888.00 2016-10-04 06:36:41.411 278 11791.63 214.20 52521.12 88888.00 2016-10-04 06:36:41.911 278 11791.69 214.17 52521.07 88888.00 2016-10-04 06:36:42.411 278 11791.64 214.15 52521.13 88888.00 2016-10-04 06:36:42.911 278 11791.57 214.13 52521.18 88888.00 2016-10-04 06:36:43.411 278 11791.58 214.15 52521.23 88888.00 2016-10-04 06:36:43.911 278 11791.59 214.20 52521.24 88888.00 2016-10-04 06:36:44.411 278 11791.60 214.21 52521.18 88888.00 2016-10-04 06:36:44.911 278 11791.63 214.20 52521.17 88888.00 2016-10-04 06:36:45.411 278 11791.67 214.23 52521.18 88888.00 2016-10-04 06:36:45.911 278 11791.69 214.21 52521.18 88888.00 2016-10-04 06:36:46.411 278 11791.69 214.20 52521.18 88888.00 2016-10-04 06:36:46.911 278 11791.74 214.18 52521.16 88888.00 2016-10-04 06:36:47.411 278 11791.73 214.19 52521.18 88888.00 2016-10-04 06:36:47.911 278 11791.66 214.16 52521.18 88888.00 2016-10-04 06:36:48.411 278 11791.65 214.18 52521.18 88888.00 2016-10-04 06:36:48.911 278 11791.67 214.17 52521.21 88888.00 2016-10-04 06:36:49.411 278 11791.73 214.13 52521.24 88888.00 2016-10-04 06:36:49.911 278 11791.72 214.13 52521.22 88888.00 2016-10-04 06:36:50.411 278 11791.69 214.13 52521.21 88888.00 2016-10-04 06:36:50.911 278 11791.69 214.12 52521.21 88888.00 2016-10-04 06:36:51.411 278 11791.72 214.09 52521.20 88888.00 2016-10-04 06:36:51.911 278 11791.69 214.10 52521.17 88888.00 2016-10-04 06:36:52.411 278 11791.75 214.13 52521.18 88888.00 2016-10-04 06:36:52.911 278 11791.76 214.11 52521.22 88888.00 2016-10-04 06:36:53.411 278 11791.76 214.09 52521.22 88888.00 2016-10-04 06:36:53.911 278 11791.74 214.08 52521.23 88888.00 2016-10-04 06:36:54.411 278 11791.74 214.07 52521.25 88888.00 2016-10-04 06:36:54.911 278 11791.72 214.02 52521.28 88888.00 2016-10-04 06:36:55.411 278 11791.76 214.02 52521.26 88888.00 2016-10-04 06:36:55.911 278 11791.77 214.02 52521.29 88888.00 2016-10-04 06:36:56.411 278 11791.77 214.06 52521.28 88888.00 2016-10-04 06:36:56.911 278 11791.75 214.03 52521.24 88888.00 2016-10-04 06:36:57.411 278 11791.76 214.03 52521.26 88888.00 2016-10-04 06:36:57.911 278 11791.78 214.02 52521.29 88888.00 2016-10-04 06:36:58.411 278 11791.81 214.01 52521.31 88888.00 2016-10-04 06:36:58.911 278 11791.73 214.02 52521.32 88888.00 2016-10-04 06:36:59.411 278 11791.69 214.07 52521.31 88888.00 2016-10-04 06:36:59.911 278 11791.69 214.10 52521.30 88888.00 2016-10-04 06:37:00.411 278 11791.67 214.03 52521.30 88888.00 2016-10-04 06:37:00.911 278 11791.68 214.01 52521.31 88888.00 2016-10-04 06:37:01.411 278 11791.68 214.02 52521.32 88888.00 2016-10-04 06:37:01.911 278 11791.68 214.05 52521.32 88888.00 2016-10-04 06:37:02.411 278 11791.69 214.07 52521.33 88888.00 2016-10-04 06:37:02.911 278 11791.74 214.06 52521.31 88888.00 2016-10-04 06:37:03.411 278 11791.73 214.03 52521.35 88888.00 2016-10-04 06:37:03.911 278 11791.76 214.07 52521.38 88888.00 2016-10-04 06:37:04.411 278 11791.77 214.08 52521.38 88888.00 2016-10-04 06:37:04.911 278 11791.75 214.08 52521.38 88888.00 2016-10-04 06:37:05.411 278 11791.78 214.10 52521.34 88888.00 2016-10-04 06:37:05.911 278 11791.79 214.11 52521.34 88888.00 2016-10-04 06:37:06.411 278 11791.81 214.08 52521.37 88888.00 2016-10-04 06:37:06.911 278 11791.82 214.03 52521.43 88888.00 2016-10-04 06:37:07.411 278 11791.87 214.02 52521.49 88888.00 2016-10-04 06:37:07.911 278 11791.78 214.08 52521.57 88888.00 2016-10-04 06:37:08.411 278 11791.64 214.10 52521.61 88888.00 2016-10-04 06:37:08.911 278 11791.61 214.10 52521.61 88888.00 2016-10-04 06:37:09.411 278 11791.67 214.12 52521.56 88888.00 2016-10-04 06:37:09.911 278 11791.67 214.13 52521.59 88888.00 2016-10-04 06:37:10.411 278 11791.67 214.11 52521.65 88888.00 2016-10-04 06:37:10.911 278 11791.63 214.11 52521.66 88888.00 2016-10-04 06:37:11.411 278 11791.64 214.07 52521.62 88888.00 2016-10-04 06:37:11.911 278 11791.67 214.09 52521.60 88888.00 2016-10-04 06:37:12.411 278 11791.68 214.11 52521.64 88888.00 2016-10-04 06:37:12.911 278 11791.78 214.10 52521.58 88888.00 2016-10-04 06:37:13.411 278 11791.90 214.15 52521.51 88888.00 2016-10-04 06:37:13.911 278 11791.92 214.15 52521.51 88888.00 2016-10-04 06:37:14.411 278 11791.85 214.11 52521.53 88888.00 2016-10-04 06:37:14.911 278 11791.88 214.08 52521.51 88888.00 2016-10-04 06:37:15.411 278 11791.88 214.06 52521.49 88888.00 2016-10-04 06:37:15.911 278 11791.78 214.12 52521.57 88888.00 2016-10-04 06:37:16.411 278 11791.68 214.20 52521.64 88888.00 2016-10-04 06:37:16.911 278 11791.76 214.20 52521.62 88888.00 2016-10-04 06:37:17.411 278 11791.83 214.15 52521.61 88888.00 2016-10-04 06:37:17.911 278 11791.90 214.13 52521.53 88888.00 2016-10-04 06:37:18.411 278 11791.93 214.12 52521.42 88888.00 2016-10-04 06:37:18.911 278 11791.90 214.11 52521.44 88888.00 2016-10-04 06:37:19.411 278 11791.91 214.09 52521.48 88888.00 2016-10-04 06:37:19.911 278 11791.92 214.08 52521.51 88888.00 2016-10-04 06:37:20.411 278 11791.94 214.08 52521.55 88888.00 2016-10-04 06:37:20.911 278 11791.90 214.12 52521.56 88888.00 2016-10-04 06:37:21.411 278 11791.87 214.11 52521.56 88888.00 2016-10-04 06:37:21.911 278 11791.88 214.11 52521.60 88888.00 2016-10-04 06:37:22.411 278 11791.92 214.11 52521.62 88888.00 2016-10-04 06:37:22.911 278 11791.96 214.11 52521.58 88888.00 2016-10-04 06:37:23.411 278 11791.95 214.13 52521.57 88888.00 2016-10-04 06:37:23.911 278 11791.94 214.12 52521.58 88888.00 2016-10-04 06:37:24.411 278 11791.98 214.09 52521.60 88888.00 2016-10-04 06:37:24.911 278 11791.95 214.08 52521.65 88888.00 2016-10-04 06:37:25.411 278 11791.99 214.05 52521.65 88888.00 2016-10-04 06:37:25.911 278 11792.00 214.03 52521.64 88888.00 2016-10-04 06:37:26.411 278 11792.00 214.03 52521.65 88888.00 2016-10-04 06:37:26.911 278 11792.05 214.02 52521.58 88888.00 2016-10-04 06:37:27.411 278 11792.09 214.02 52521.52 88888.00 2016-10-04 06:37:27.911 278 11792.10 214.01 52521.53 88888.00 2016-10-04 06:37:28.411 278 11792.08 214.02 52521.56 88888.00 2016-10-04 06:37:28.911 278 11791.98 214.05 52521.59 88888.00 2016-10-04 06:37:29.411 278 11791.91 214.06 52521.66 88888.00 2016-10-04 06:37:29.911 278 11791.96 214.03 52521.67 88888.00 2016-10-04 06:37:30.411 278 11792.00 214.02 52521.60 88888.00 2016-10-04 06:37:30.911 278 11792.05 214.03 52521.57 88888.00 2016-10-04 06:37:31.411 278 11792.03 214.02 52521.59 88888.00 2016-10-04 06:37:31.911 278 11792.01 214.00 52521.61 88888.00 2016-10-04 06:37:32.411 278 11792.03 213.99 52521.60 88888.00 2016-10-04 06:37:32.911 278 11792.07 214.02 52521.58 88888.00 2016-10-04 06:37:33.411 278 11792.07 214.03 52521.57 88888.00 2016-10-04 06:37:33.911 278 11792.12 214.01 52521.56 88888.00 2016-10-04 06:37:34.411 278 11792.13 213.97 52521.61 88888.00 2016-10-04 06:37:34.911 278 11792.12 213.94 52521.59 88888.00 2016-10-04 06:37:35.411 278 11792.11 213.96 52521.57 88888.00 2016-10-04 06:37:35.911 278 11792.09 213.96 52521.58 88888.00 2016-10-04 06:37:36.411 278 11792.11 213.98 52521.56 88888.00 2016-10-04 06:37:36.911 278 11792.12 213.98 52521.57 88888.00 2016-10-04 06:37:37.411 278 11792.11 214.01 52521.59 88888.00 2016-10-04 06:37:37.911 278 11792.11 214.02 52521.64 88888.00 2016-10-04 06:37:38.411 278 11792.08 213.98 52521.61 88888.00 2016-10-04 06:37:38.911 278 11792.10 213.96 52521.64 88888.00 2016-10-04 06:37:39.411 278 11792.08 213.97 52521.67 88888.00 2016-10-04 06:37:39.911 278 11792.05 214.00 52521.72 88888.00 2016-10-04 06:37:40.411 278 11791.86 214.00 52521.82 88888.00 2016-10-04 06:37:40.911 278 11791.90 213.99 52521.79 88888.00 2016-10-04 06:37:41.411 278 11792.07 213.93 52521.72 88888.00 2016-10-04 06:37:41.911 278 11792.11 213.86 52521.67 88888.00 2016-10-04 06:37:42.411 278 11792.11 213.82 52521.67 88888.00 2016-10-04 06:37:42.911 278 11792.13 213.88 52521.62 88888.00 2016-10-04 06:37:43.411 278 11792.12 213.89 52521.61 88888.00 2016-10-04 06:37:43.911 278 11792.11 213.86 52521.67 88888.00 2016-10-04 06:37:44.411 278 11792.12 213.80 52521.65 88888.00 2016-10-04 06:37:44.911 278 11792.12 213.83 52521.64 88888.00 2016-10-04 06:37:45.411 278 11792.13 213.82 52521.66 88888.00 2016-10-04 06:37:45.911 278 11792.14 213.84 52521.68 88888.00 2016-10-04 06:37:46.411 278 11792.14 213.83 52521.68 88888.00 2016-10-04 06:37:46.911 278 11792.16 213.82 52521.70 88888.00 2016-10-04 06:37:47.411 278 11792.16 213.84 52521.69 88888.00 2016-10-04 06:37:47.911 278 11792.14 213.87 52521.66 88888.00 2016-10-04 06:37:48.411 278 11792.18 213.81 52521.64 88888.00 2016-10-04 06:37:48.911 278 11792.16 213.77 52521.67 88888.00 2016-10-04 06:37:49.411 278 11792.13 213.74 52521.67 88888.00 2016-10-04 06:37:49.911 278 11792.07 213.76 52521.70 88888.00 2016-10-04 06:37:50.411 278 11791.94 213.77 52521.76 88888.00 2016-10-04 06:37:50.911 278 11791.93 213.79 52521.78 88888.00 2016-10-04 06:37:51.411 278 11792.01 213.79 52521.78 88888.00 2016-10-04 06:37:51.911 278 11792.03 213.76 52521.79 88888.00 2016-10-04 06:37:52.411 278 11792.02 213.74 52521.81 88888.00 2016-10-04 06:37:52.911 278 11792.02 213.72 52521.84 88888.00 2016-10-04 06:37:53.411 278 11792.04 213.70 52521.87 88888.00 2016-10-04 06:37:53.911 278 11792.02 213.72 52521.90 88888.00 2016-10-04 06:37:54.411 278 11791.96 213.74 52521.94 88888.00 2016-10-04 06:37:54.911 278 11791.95 213.74 52521.94 88888.00 2016-10-04 06:37:55.411 278 11792.03 213.74 52521.87 88888.00 2016-10-04 06:37:55.911 278 11792.09 213.69 52521.83 88888.00 2016-10-04 06:37:56.411 278 11792.09 213.74 52521.85 88888.00 2016-10-04 06:37:56.911 278 11792.04 213.72 52521.86 88888.00 2016-10-04 06:37:57.411 278 11791.98 213.70 52521.90 88888.00 2016-10-04 06:37:57.911 278 11792.05 213.70 52521.90 88888.00 2016-10-04 06:37:58.411 278 11792.08 213.72 52521.90 88888.00 2016-10-04 06:37:58.911 278 11792.09 213.73 52521.88 88888.00 2016-10-04 06:37:59.411 278 11792.09 213.76 52521.84 88888.00 2016-10-04 06:37:59.911 278 11792.11 213.76 52521.79 88888.00 2016-10-04 06:38:00.411 278 11792.11 213.79 52521.82 88888.00 2016-10-04 06:38:00.911 278 11792.13 213.78 52521.82 88888.00 2016-10-04 06:38:01.411 278 11792.12 213.78 52521.83 88888.00 2016-10-04 06:38:01.911 278 11792.13 213.77 52521.82 88888.00 2016-10-04 06:38:02.411 278 11792.16 213.73 52521.82 88888.00 2016-10-04 06:38:02.911 278 11792.20 213.70 52521.82 88888.00 2016-10-04 06:38:03.411 278 11792.33 213.67 52521.81 88888.00 2016-10-04 06:38:03.911 278 11792.33 213.71 52521.81 88888.00 2016-10-04 06:38:04.411 278 11792.31 213.67 52521.81 88888.00 2016-10-04 06:38:04.911 278 11792.33 213.67 52521.81 88888.00 2016-10-04 06:38:05.411 278 11792.30 213.70 52521.79 88888.00 2016-10-04 06:38:05.911 278 11792.28 213.70 52521.82 88888.00 2016-10-04 06:38:06.411 278 11792.33 213.65 52521.84 88888.00 2016-10-04 06:38:06.911 278 11792.39 213.63 52521.83 88888.00 2016-10-04 06:38:07.411 278 11792.42 213.63 52521.82 88888.00 2016-10-04 06:38:07.911 278 11792.44 213.61 52521.82 88888.00 2016-10-04 06:38:08.411 278 11792.48 213.57 52521.79 88888.00 2016-10-04 06:38:08.911 278 11792.52 213.55 52521.75 88888.00 2016-10-04 06:38:09.411 278 11792.55 213.54 52521.74 88888.00 2016-10-04 06:38:09.911 278 11792.47 213.57 52521.78 88888.00 2016-10-04 06:38:10.411 278 11792.48 213.57 52521.79 88888.00 2016-10-04 06:38:10.911 278 11792.51 213.55 52521.76 88888.00 2016-10-04 06:38:11.412 278 11792.47 213.52 52521.76 88888.00 2016-10-04 06:38:11.912 278 11792.46 213.50 52521.75 88888.00 2016-10-04 06:38:12.412 278 11792.48 213.51 52521.77 88888.00 2016-10-04 06:38:12.912 278 11792.45 213.52 52521.75 88888.00 2016-10-04 06:38:13.412 278 11792.44 213.48 52521.75 88888.00 2016-10-04 06:38:13.912 278 11792.47 213.44 52521.75 88888.00 2016-10-04 06:38:14.412 278 11792.47 213.43 52521.78 88888.00 2016-10-04 06:38:14.912 278 11792.51 213.47 52521.77 88888.00 2016-10-04 06:38:15.412 278 11792.52 213.48 52521.78 88888.00 2016-10-04 06:38:15.912 278 11792.48 213.45 52521.79 88888.00 2016-10-04 06:38:16.412 278 11792.46 213.38 52521.81 88888.00 2016-10-04 06:38:16.912 278 11792.40 213.35 52521.86 88888.00 2016-10-04 06:38:17.412 278 11792.38 213.35 52521.86 88888.00 2016-10-04 06:38:17.912 278 11792.38 213.32 52521.87 88888.00 2016-10-04 06:38:18.412 278 11792.42 213.32 52521.85 88888.00 2016-10-04 06:38:18.912 278 11792.44 213.32 52521.84 88888.00 2016-10-04 06:38:19.412 278 11792.44 213.31 52521.84 88888.00 2016-10-04 06:38:19.912 278 11792.48 213.29 52521.82 88888.00 2016-10-04 06:38:20.412 278 11792.52 213.22 52521.81 88888.00 2016-10-04 06:38:20.912 278 11792.53 213.21 52521.75 88888.00 2016-10-04 06:38:21.412 278 11792.54 213.20 52521.72 88888.00 2016-10-04 06:38:21.912 278 11792.56 213.16 52521.74 88888.00 2016-10-04 06:38:22.412 278 11792.56 213.16 52521.77 88888.00 2016-10-04 06:38:22.912 278 11792.54 213.14 52521.78 88888.00 2016-10-04 06:38:23.412 278 11792.52 213.09 52521.78 88888.00 2016-10-04 06:38:23.912 278 11792.48 213.04 52521.77 88888.00 2016-10-04 06:38:24.412 278 11792.48 213.01 52521.76 88888.00 2016-10-04 06:38:24.912 278 11792.46 212.97 52521.81 88888.00 2016-10-04 06:38:25.412 278 11792.49 212.97 52521.79 88888.00 2016-10-04 06:38:25.912 278 11792.47 212.97 52521.81 88888.00 2016-10-04 06:38:26.412 278 11792.46 212.92 52521.81 88888.00 2016-10-04 06:38:26.912 278 11792.44 212.92 52521.81 88888.00 2016-10-04 06:38:27.412 278 11792.40 212.94 52521.82 88888.00 2016-10-04 06:38:27.912 278 11792.39 212.90 52521.84 88888.00 2016-10-04 06:38:28.412 278 11792.37 212.86 52521.84 88888.00 2016-10-04 06:38:28.912 278 11792.37 212.86 52521.83 88888.00 2016-10-04 06:38:29.412 278 11792.36 212.84 52521.83 88888.00 2016-10-04 06:38:29.912 278 11792.37 212.81 52521.79 88888.00 2016-10-04 06:38:30.412 278 11792.43 212.81 52521.70 88888.00 2016-10-04 06:38:30.912 278 11792.42 212.83 52521.72 88888.00 2016-10-04 06:38:31.412 278 11792.37 212.83 52521.79 88888.00 2016-10-04 06:38:31.912 278 11792.37 212.80 52521.79 88888.00 2016-10-04 06:38:32.412 278 11792.38 212.73 52521.78 88888.00 2016-10-04 06:38:32.912 278 11792.37 212.68 52521.83 88888.00 2016-10-04 06:38:33.412 278 11792.36 212.68 52521.85 88888.00 2016-10-04 06:38:33.912 278 11792.34 212.67 52521.87 88888.00 2016-10-04 06:38:34.412 278 11792.35 212.63 52521.88 88888.00 2016-10-04 06:38:34.912 278 11792.36 212.62 52521.85 88888.00 2016-10-04 06:38:35.412 278 11792.37 212.62 52521.84 88888.00 2016-10-04 06:38:35.912 278 11792.38 212.62 52521.82 88888.00 2016-10-04 06:38:36.412 278 11792.34 212.62 52521.83 88888.00 2016-10-04 06:38:36.912 278 11792.34 212.57 52521.81 88888.00 2016-10-04 06:38:37.412 278 11792.35 212.56 52521.82 88888.00 2016-10-04 06:38:37.912 278 11792.34 212.60 52521.83 88888.00 2016-10-04 06:38:38.412 278 11792.26 212.61 52521.88 88888.00 2016-10-04 06:38:38.912 278 11792.18 212.54 52521.92 88888.00 2016-10-04 06:38:39.412 278 11792.14 212.51 52521.95 88888.00 2016-10-04 06:38:39.912 278 11792.16 212.48 52521.99 88888.00 2016-10-04 06:38:40.412 278 11792.16 212.48 52521.94 88888.00 2016-10-04 06:38:40.912 278 11792.16 212.47 52521.90 88888.00 2016-10-04 06:38:41.412 278 11792.14 212.51 52521.91 88888.00 2016-10-04 06:38:41.912 278 11792.17 212.48 52521.91 88888.00 2016-10-04 06:38:42.412 278 11792.20 212.43 52521.88 88888.00 2016-10-04 06:38:42.912 278 11792.20 212.42 52521.90 88888.00 2016-10-04 06:38:43.412 278 11792.22 212.41 52521.85 88888.00 2016-10-04 06:38:43.912 278 11792.19 212.41 52521.86 88888.00 2016-10-04 06:38:44.412 278 11792.13 212.42 52521.91 88888.00 2016-10-04 06:38:44.912 278 11792.21 212.41 52521.86 88888.00 2016-10-04 06:38:45.412 278 11792.30 212.39 52521.85 88888.00 2016-10-04 06:38:45.912 278 11792.30 212.37 52521.90 88888.00 2016-10-04 06:38:46.412 278 11792.28 212.33 52521.87 88888.00 2016-10-04 06:38:46.912 278 11792.27 212.36 52521.88 88888.00 2016-10-04 06:38:47.412 278 11792.22 212.39 52521.90 88888.00 2016-10-04 06:38:47.912 278 11792.25 212.39 52521.83 88888.00 2016-10-04 06:38:48.412 278 11792.29 212.33 52521.77 88888.00 2016-10-04 06:38:48.912 278 11792.26 212.28 52521.82 88888.00 2016-10-04 06:38:49.412 278 11792.21 212.26 52521.84 88888.00 2016-10-04 06:38:49.912 278 11792.21 212.24 52521.85 88888.00 2016-10-04 06:38:50.412 278 11792.23 212.27 52521.85 88888.00 2016-10-04 06:38:50.912 278 11792.29 212.26 52521.85 88888.00 2016-10-04 06:38:51.412 278 11792.27 212.23 52521.86 88888.00 2016-10-04 06:38:51.912 278 11792.27 212.21 52521.86 88888.00 2016-10-04 06:38:52.412 278 11792.25 212.19 52521.88 88888.00 2016-10-04 06:38:52.912 278 11792.29 212.18 52521.88 88888.00 2016-10-04 06:38:53.412 278 11792.25 212.18 52521.90 88888.00 2016-10-04 06:38:53.912 278 11792.28 212.17 52521.87 88888.00 2016-10-04 06:38:54.412 278 11792.28 212.15 52521.85 88888.00 2016-10-04 06:38:54.912 278 11792.25 212.14 52521.84 88888.00 2016-10-04 06:38:55.412 278 11792.19 212.14 52521.85 88888.00 2016-10-04 06:38:55.912 278 11792.19 212.14 52521.81 88888.00 2016-10-04 06:38:56.412 278 11792.19 212.16 52521.83 88888.00 2016-10-04 06:38:56.912 278 11792.18 212.13 52521.84 88888.00 2016-10-04 06:38:57.412 278 11792.18 212.13 52521.86 88888.00 2016-10-04 06:38:57.912 278 11792.16 212.13 52521.92 88888.00 2016-10-04 06:38:58.412 278 11792.18 212.12 52521.91 88888.00 2016-10-04 06:38:58.912 278 11792.20 212.06 52521.86 88888.00 2016-10-04 06:38:59.412 278 11792.17 212.05 52521.91 88888.00 2016-10-04 06:38:59.912 278 11792.14 212.02 52521.87 88888.00 2016-10-04 06:39:00.412 278 11792.16 212.00 52521.88 88888.00 2016-10-04 06:39:00.912 278 11792.14 211.97 52521.92 88888.00 2016-10-04 06:39:01.412 278 11792.14 211.92 52521.85 88888.00 2016-10-04 06:39:01.912 278 11792.13 211.93 52521.82 88888.00 2016-10-04 06:39:02.412 278 11792.10 211.94 52521.82 88888.00 2016-10-04 06:39:02.912 278 11792.11 211.92 52521.83 88888.00 2016-10-04 06:39:03.412 278 11792.14 211.92 52521.84 88888.00 2016-10-04 06:39:03.912 278 11792.13 211.92 52521.81 88888.00 2016-10-04 06:39:04.412 278 11792.08 211.90 52521.83 88888.00 2016-10-04 06:39:04.912 278 11792.04 211.90 52521.85 88888.00 2016-10-04 06:39:05.412 278 11792.07 211.87 52521.83 88888.00 2016-10-04 06:39:05.912 278 11792.13 211.84 52521.82 88888.00 2016-10-04 06:39:06.412 278 11792.08 211.83 52521.78 88888.00 2016-10-04 06:39:06.912 278 11792.07 211.83 52521.76 88888.00 2016-10-04 06:39:07.412 278 11792.04 211.85 52521.76 88888.00 2016-10-04 06:39:07.912 278 11792.02 211.88 52521.81 88888.00 2016-10-04 06:39:08.412 278 11792.05 211.87 52521.81 88888.00 2016-10-04 06:39:08.912 278 11792.10 211.80 52521.77 88888.00 2016-10-04 06:39:09.412 278 11792.09 211.75 52521.78 88888.00 2016-10-04 06:39:09.912 278 11792.02 211.77 52521.85 88888.00 2016-10-04 06:39:10.412 278 11791.99 211.77 52521.86 88888.00 2016-10-04 06:39:10.912 278 11792.01 211.79 52521.85 88888.00 2016-10-04 06:39:11.412 278 11792.01 211.77 52521.85 88888.00 2016-10-04 06:39:11.912 278 11791.98 211.79 52521.85 88888.00 2016-10-04 06:39:12.412 278 11791.99 211.78 52521.84 88888.00 2016-10-04 06:39:12.912 278 11792.01 211.75 52521.83 88888.00 2016-10-04 06:39:13.412 278 11791.98 211.77 52521.81 88888.00 2016-10-04 06:39:13.912 278 11791.93 211.70 52521.82 88888.00 2016-10-04 06:39:14.412 278 11791.98 211.70 52521.81 88888.00 2016-10-04 06:39:14.912 278 11792.00 211.67 52521.83 88888.00 2016-10-04 06:39:15.412 278 11792.00 211.70 52521.84 88888.00 2016-10-04 06:39:15.912 278 11791.99 211.74 52521.84 88888.00 2016-10-04 06:39:16.412 278 11791.99 211.67 52521.88 88888.00 2016-10-04 06:39:16.912 278 11791.96 211.61 52521.88 88888.00 2016-10-04 06:39:17.412 278 11791.94 211.63 52521.88 88888.00 2016-10-04 06:39:17.912 278 11791.93 211.61 52521.91 88888.00 2016-10-04 06:39:18.412 278 11791.92 211.63 52521.93 88888.00 2016-10-04 06:39:18.912 278 11791.88 211.65 52521.94 88888.00 2016-10-04 06:39:19.412 278 11791.88 211.66 52521.95 88888.00 2016-10-04 06:39:19.912 278 11791.85 211.60 52521.94 88888.00 2016-10-04 06:39:20.412 278 11791.84 211.65 52521.94 88888.00 2016-10-04 06:39:20.912 278 11791.84 211.66 52521.91 88888.00 2016-10-04 06:39:21.412 278 11791.88 211.70 52521.91 88888.00 2016-10-04 06:39:21.912 278 11791.86 211.69 52521.94 88888.00 2016-10-04 06:39:22.412 278 11791.85 211.64 52521.93 88888.00 2016-10-04 06:39:22.912 278 11791.88 211.61 52521.95 88888.00 2016-10-04 06:39:23.412 278 11791.93 211.63 52521.92 88888.00 2016-10-04 06:39:23.912 278 11791.88 211.61 52521.92 88888.00 2016-10-04 06:39:24.412 278 11791.86 211.65 52521.94 88888.00 2016-10-04 06:39:24.912 278 11791.87 211.61 52521.91 88888.00 2016-10-04 06:39:25.412 278 11791.90 211.60 52521.94 88888.00 2016-10-04 06:39:25.912 278 11791.85 211.63 52521.99 88888.00 2016-10-04 06:39:26.412 278 11791.85 211.66 52522.01 88888.00 2016-10-04 06:39:26.912 278 11791.88 211.64 52521.95 88888.00 2016-10-04 06:39:27.412 278 11791.86 211.68 52521.93 88888.00 2016-10-04 06:39:27.912 278 11791.83 211.69 52521.95 88888.00 2016-10-04 06:39:28.412 278 11791.85 211.70 52522.01 88888.00 2016-10-04 06:39:28.912 278 11791.83 211.66 52522.03 88888.00 2016-10-04 06:39:29.412 278 11791.78 211.66 52522.03 88888.00 2016-10-04 06:39:29.912 278 11791.78 211.66 52522.06 88888.00 2016-10-04 06:39:30.412 278 11791.78 211.65 52522.08 88888.00 2016-10-04 06:39:30.912 278 11791.77 211.66 52522.09 88888.00 2016-10-04 06:39:31.412 278 11791.77 211.61 52522.09 88888.00 2016-10-04 06:39:31.912 278 11791.79 211.63 52522.04 88888.00 2016-10-04 06:39:32.412 278 11791.79 211.63 52522.02 88888.00 2016-10-04 06:39:32.912 278 11791.73 211.68 52522.03 88888.00 2016-10-04 06:39:33.412 278 11791.69 211.70 52522.04 88888.00 2016-10-04 06:39:33.912 278 11791.74 211.68 52522.06 88888.00 2016-10-04 06:39:34.412 278 11791.76 211.68 52522.09 88888.00 2016-10-04 06:39:34.912 278 11791.76 211.69 52522.09 88888.00 2016-10-04 06:39:35.412 278 11791.72 211.66 52522.10 88888.00 2016-10-04 06:39:35.912 278 11791.70 211.64 52522.09 88888.00 2016-10-04 06:39:36.412 278 11791.74 211.60 52522.06 88888.00 2016-10-04 06:39:36.912 278 11791.72 211.61 52522.05 88888.00 2016-10-04 06:39:37.412 278 11791.73 211.64 52522.06 88888.00 2016-10-04 06:39:37.912 278 11791.74 211.65 52522.08 88888.00 2016-10-04 06:39:38.412 278 11791.76 211.68 52522.11 88888.00 2016-10-04 06:39:38.912 278 11791.76 211.68 52522.13 88888.00 2016-10-04 06:39:39.412 278 11791.76 211.67 52522.14 88888.00 2016-10-04 06:39:39.912 278 11791.74 211.65 52522.14 88888.00 2016-10-04 06:39:40.412 278 11791.75 211.69 52522.16 88888.00 2016-10-04 06:39:40.912 278 11791.74 211.69 52522.12 88888.00 2016-10-04 06:39:41.412 278 11791.73 211.65 52522.16 88888.00 2016-10-04 06:39:41.912 278 11791.68 211.67 52522.25 88888.00 2016-10-04 06:39:42.412 278 11791.70 211.68 52522.21 88888.00 2016-10-04 06:39:42.912 278 11791.68 211.73 52522.21 88888.00 2016-10-04 06:39:43.412 278 11791.64 211.75 52522.23 88888.00 2016-10-04 06:39:43.912 278 11791.67 211.74 52522.22 88888.00 2016-10-04 06:39:44.412 278 11791.69 211.71 52522.20 88888.00 2016-10-04 06:39:44.912 278 11791.70 211.71 52522.18 88888.00 2016-10-04 06:39:45.412 278 11791.69 211.68 52522.20 88888.00 2016-10-04 06:39:45.912 278 11791.64 211.69 52522.21 88888.00 2016-10-04 06:39:46.412 278 11791.60 211.68 52522.21 88888.00 2016-10-04 06:39:46.912 278 11791.65 211.65 52522.22 88888.00 2016-10-04 06:39:47.412 278 11791.67 211.65 52522.22 88888.00 2016-10-04 06:39:47.912 278 11791.68 211.68 52522.25 88888.00 2016-10-04 06:39:48.412 278 11791.68 211.68 52522.27 88888.00 2016-10-04 06:39:48.912 278 11791.68 211.67 52522.29 88888.00 2016-10-04 06:39:49.412 278 11791.66 211.66 52522.29 88888.00 2016-10-04 06:39:49.912 278 11791.68 211.66 52522.28 88888.00 2016-10-04 06:39:50.412 278 11791.68 211.68 52522.29 88888.00 2016-10-04 06:39:50.912 278 11791.65 211.65 52522.28 88888.00 2016-10-04 06:39:51.412 278 11791.65 211.66 52522.31 88888.00 2016-10-04 06:39:51.912 278 11791.61 211.69 52522.34 88888.00 2016-10-04 06:39:52.412 278 11791.63 211.69 52522.31 88888.00 2016-10-04 06:39:52.912 278 11791.67 211.66 52522.30 88888.00 2016-10-04 06:39:53.412 278 11791.70 211.68 52522.30 88888.00 2016-10-04 06:39:53.912 278 11791.72 211.68 52522.28 88888.00 2016-10-04 06:39:54.412 278 11791.67 211.69 52522.30 88888.00 2016-10-04 06:39:54.912 278 11791.66 211.67 52522.31 88888.00 2016-10-04 06:39:55.412 278 11791.68 211.65 52522.29 88888.00 2016-10-04 06:39:55.912 278 11791.67 211.67 52522.28 88888.00 2016-10-04 06:39:56.412 278 11791.66 211.70 52522.30 88888.00 2016-10-04 06:39:56.912 278 11791.67 211.70 52522.31 88888.00 2016-10-04 06:39:57.412 278 11791.67 211.71 52522.30 88888.00 2016-10-04 06:39:57.912 278 11791.68 211.73 52522.29 88888.00 2016-10-04 06:39:58.412 278 11791.69 211.70 52522.30 88888.00 2016-10-04 06:39:58.912 278 11791.67 211.75 52522.35 88888.00 2016-10-04 06:39:59.412 278 11791.68 211.71 52522.34 88888.00 2016-10-04 06:39:59.912 278 11791.66 211.67 52522.35 88888.00 2016-10-04 06:40:00.412 278 11791.61 211.67 52522.41 88888.00 2016-10-04 06:40:00.912 278 11791.64 211.66 52522.44 88888.00 2016-10-04 06:40:01.412 278 11791.68 211.69 52522.40 88888.00 2016-10-04 06:40:01.912 278 11791.74 211.70 52522.41 88888.00 2016-10-04 06:40:02.412 278 11791.75 211.69 52522.45 88888.00 2016-10-04 06:40:02.912 278 11791.74 211.68 52522.47 88888.00 2016-10-04 06:40:03.412 278 11791.70 211.74 52522.50 88888.00 2016-10-04 06:40:03.912 278 11791.70 211.77 52522.53 88888.00 2016-10-04 06:40:04.412 278 11791.68 211.76 52522.55 88888.00 2016-10-04 06:40:04.912 278 11791.66 211.73 52522.57 88888.00 2016-10-04 06:40:05.412 278 11791.69 211.70 52522.57 88888.00 2016-10-04 06:40:05.912 278 11791.75 211.67 52522.55 88888.00 2016-10-04 06:40:06.412 278 11791.73 211.70 52522.55 88888.00 2016-10-04 06:40:06.912 278 11791.74 211.73 52522.57 88888.00 2016-10-04 06:40:07.412 278 11791.70 211.76 52522.58 88888.00 2016-10-04 06:40:07.912 278 11791.69 211.73 52522.57 88888.00 2016-10-04 06:40:08.412 278 11791.64 211.70 52522.58 88888.00 2016-10-04 06:40:08.912 278 11791.59 211.71 52522.62 88888.00 2016-10-04 06:40:09.412 278 11791.56 211.73 52522.61 88888.00 2016-10-04 06:40:09.912 278 11791.55 211.73 52522.58 88888.00 2016-10-04 06:40:10.412 278 11791.50 211.75 52522.62 88888.00 2016-10-04 06:40:10.912 278 11791.42 211.75 52522.66 88888.00 2016-10-04 06:40:11.412 278 11791.39 211.76 52522.73 88888.00 2016-10-04 06:40:11.912 278 11791.40 211.74 52522.72 88888.00 2016-10-04 06:40:12.412 278 11791.49 211.73 52522.65 88888.00 2016-10-04 06:40:12.912 278 11791.49 211.76 52522.65 88888.00 2016-10-04 06:40:13.412 278 11791.42 211.75 52522.66 88888.00 2016-10-04 06:40:13.912 278 11791.37 211.75 52522.70 88888.00 2016-10-04 06:40:14.412 278 11791.37 211.75 52522.74 88888.00 2016-10-04 06:40:14.912 278 11791.35 211.73 52522.74 88888.00 2016-10-04 06:40:15.412 278 11791.34 211.75 52522.75 88888.00 2016-10-04 06:40:15.912 278 11791.38 211.73 52522.73 88888.00 2016-10-04 06:40:16.412 278 11791.41 211.77 52522.73 88888.00 2016-10-04 06:40:16.912 278 11791.43 211.79 52522.64 88888.00 2016-10-04 06:40:17.412 278 11791.46 211.83 52522.61 88888.00 2016-10-04 06:40:17.912 278 11791.50 211.86 52522.66 88888.00 2016-10-04 06:40:18.412 278 11791.51 211.85 52522.67 88888.00 2016-10-04 06:40:18.912 278 11791.52 211.88 52522.64 88888.00 2016-10-04 06:40:19.412 278 11791.47 211.87 52522.72 88888.00 2016-10-04 06:40:19.912 278 11791.43 211.93 52522.75 88888.00 2016-10-04 06:40:20.412 278 11791.51 211.92 52522.66 88888.00 2016-10-04 06:40:20.912 278 11791.51 211.96 52522.62 88888.00 2016-10-04 06:40:21.412 278 11791.49 211.96 52522.67 88888.00 2016-10-04 06:40:21.912 278 11791.50 211.99 52522.71 88888.00 2016-10-04 06:40:22.412 278 11791.51 211.97 52522.70 88888.00 2016-10-04 06:40:22.912 278 11791.55 212.00 52522.66 88888.00 2016-10-04 06:40:23.412 278 11791.55 212.02 52522.64 88888.00 2016-10-04 06:40:23.912 278 11791.53 211.99 52522.67 88888.00 2016-10-04 06:40:24.412 278 11791.51 212.02 52522.69 88888.00 2016-10-04 06:40:24.912 278 11791.51 212.06 52522.70 88888.00 2016-10-04 06:40:25.412 278 11791.60 212.05 52522.74 88888.00 2016-10-04 06:40:25.912 278 11791.63 212.04 52522.78 88888.00 2016-10-04 06:40:26.412 278 11791.57 212.06 52522.78 88888.00 2016-10-04 06:40:26.912 278 11791.56 212.08 52522.76 88888.00 2016-10-04 06:40:27.412 278 11791.58 212.07 52522.78 88888.00 2016-10-04 06:40:27.912 278 11791.66 212.06 52522.71 88888.00 2016-10-04 06:40:28.412 278 11791.68 212.07 52522.73 88888.00 2016-10-04 06:40:28.912 278 11791.67 212.03 52522.76 88888.00 2016-10-04 06:40:29.412 278 11791.64 212.04 52522.76 88888.00 2016-10-04 06:40:29.912 278 11791.59 212.06 52522.76 88888.00 2016-10-04 06:40:30.412 278 11791.60 212.07 52522.76 88888.00 2016-10-04 06:40:30.912 278 11791.60 212.08 52522.74 88888.00 2016-10-04 06:40:31.412 278 11791.60 212.16 52522.78 88888.00 2016-10-04 06:40:31.912 278 11791.57 212.16 52522.81 88888.00 2016-10-04 06:40:32.412 278 11791.55 212.16 52522.83 88888.00 2016-10-04 06:40:32.912 278 11791.53 212.17 52522.84 88888.00 2016-10-04 06:40:33.412 278 11791.57 212.18 52522.84 88888.00 2016-10-04 06:40:33.912 278 11791.57 212.19 52522.84 88888.00 2016-10-04 06:40:34.412 278 11791.53 212.17 52522.90 88888.00 2016-10-04 06:40:34.912 278 11791.53 212.15 52522.91 88888.00 2016-10-04 06:40:35.412 278 11791.53 212.13 52522.94 88888.00 2016-10-04 06:40:35.912 278 11791.57 212.12 52522.93 88888.00 2016-10-04 06:40:36.412 278 11791.63 212.08 52522.92 88888.00 2016-10-04 06:40:36.912 278 11791.61 212.10 52522.90 88888.00 2016-10-04 06:40:37.412 278 11791.61 212.12 52522.89 88888.00 2016-10-04 06:40:37.912 278 11791.55 212.13 52522.93 88888.00 2016-10-04 06:40:38.412 278 11791.53 212.12 52522.93 88888.00 2016-10-04 06:40:38.912 278 11791.52 212.12 52522.91 88888.00 2016-10-04 06:40:39.412 278 11791.56 212.10 52522.91 88888.00 2016-10-04 06:40:39.912 278 11791.53 212.07 52522.98 88888.00 2016-10-04 06:40:40.412 278 11791.56 212.06 52522.94 88888.00 2016-10-04 06:40:40.912 278 11791.58 212.07 52522.90 88888.00 2016-10-04 06:40:41.412 278 11791.57 212.08 52522.88 88888.00 2016-10-04 06:40:41.912 278 11791.58 212.03 52522.89 88888.00 2016-10-04 06:40:42.412 278 11791.63 212.06 52522.91 88888.00 2016-10-04 06:40:42.912 278 11791.64 212.09 52522.87 88888.00 2016-10-04 06:40:43.412 278 11791.64 212.08 52522.88 88888.00 2016-10-04 06:40:43.912 278 11791.64 212.06 52522.89 88888.00 2016-10-04 06:40:44.412 278 11791.63 212.05 52522.85 88888.00 2016-10-04 06:40:44.912 278 11791.61 212.03 52522.88 88888.00 2016-10-04 06:40:45.412 278 11791.60 212.03 52522.87 88888.00 2016-10-04 06:40:45.912 278 11791.55 212.06 52522.91 88888.00 2016-10-04 06:40:46.412 278 11791.55 212.09 52522.92 88888.00 2016-10-04 06:40:46.912 278 11791.59 212.05 52522.90 88888.00 2016-10-04 06:40:47.412 278 11791.61 212.02 52522.92 88888.00 2016-10-04 06:40:47.912 278 11791.64 212.03 52522.91 88888.00 2016-10-04 06:40:48.412 278 11791.66 212.02 52522.90 88888.00 2016-10-04 06:40:48.912 278 11791.67 212.00 52522.92 88888.00 2016-10-04 06:40:49.412 278 11791.63 212.00 52522.93 88888.00 2016-10-04 06:40:49.912 278 11791.64 212.00 52522.93 88888.00 2016-10-04 06:40:50.412 278 11791.65 211.99 52522.94 88888.00 2016-10-04 06:40:50.912 278 11791.60 211.99 52522.96 88888.00 2016-10-04 06:40:51.412 278 11791.57 212.00 52523.01 88888.00 2016-10-04 06:40:51.912 278 11791.57 212.00 52523.03 88888.00 2016-10-04 06:40:52.412 278 11791.60 211.97 52523.02 88888.00 2016-10-04 06:40:52.912 278 11791.60 211.96 52523.05 88888.00 2016-10-04 06:40:53.412 278 11791.63 211.97 52523.03 88888.00 2016-10-04 06:40:53.912 278 11791.63 211.97 52523.03 88888.00 2016-10-04 06:40:54.412 278 11791.65 211.97 52523.03 88888.00 2016-10-04 06:40:54.912 278 11791.63 211.99 52523.06 88888.00 2016-10-04 06:40:55.412 278 11791.59 211.97 52523.09 88888.00 2016-10-04 06:40:55.912 278 11791.58 211.97 52523.09 88888.00 2016-10-04 06:40:56.413 278 11791.59 211.95 52523.08 88888.00 2016-10-04 06:40:56.913 278 11791.57 211.93 52523.06 88888.00 2016-10-04 06:40:57.413 278 11791.58 211.97 52523.02 88888.00 2016-10-04 06:40:57.913 278 11791.61 211.96 52523.01 88888.00 2016-10-04 06:40:58.413 278 11791.70 211.98 52523.03 88888.00 2016-10-04 06:40:58.913 278 11791.70 211.98 52523.01 88888.00 2016-10-04 06:40:59.413 278 11791.67 212.00 52523.01 88888.00 2016-10-04 06:40:59.913 278 11791.61 212.00 52523.02 88888.00 2016-10-04 06:41:00.413 278 11791.66 211.97 52522.98 88888.00 2016-10-04 06:41:00.913 278 11791.68 211.97 52522.98 88888.00 2016-10-04 06:41:01.413 278 11791.64 211.99 52522.99 88888.00 2016-10-04 06:41:01.913 278 11791.65 212.03 52523.01 88888.00 2016-10-04 06:41:02.413 278 11791.64 212.03 52523.07 88888.00 2016-10-04 06:41:02.913 278 11791.64 211.99 52523.10 88888.00 2016-10-04 06:41:03.413 278 11791.67 212.02 52523.10 88888.00 2016-10-04 06:41:03.913 278 11791.65 211.98 52523.09 88888.00 2016-10-04 06:41:04.413 278 11791.67 212.00 52523.08 88888.00 2016-10-04 06:41:04.913 278 11791.67 212.04 52523.10 88888.00 2016-10-04 06:41:05.413 278 11791.64 211.98 52523.15 88888.00 2016-10-04 06:41:05.913 278 11791.60 212.00 52523.15 88888.00 2016-10-04 06:41:06.413 278 11791.64 211.95 52523.11 88888.00 2016-10-04 06:41:06.913 278 11791.66 211.95 52523.10 88888.00 2016-10-04 06:41:07.413 278 11791.69 211.96 52523.13 88888.00 2016-10-04 06:41:07.913 278 11791.66 211.96 52523.16 88888.00 2016-10-04 06:41:08.413 278 11791.64 211.97 52523.14 88888.00 2016-10-04 06:41:08.913 278 11791.68 211.95 52523.13 88888.00 2016-10-04 06:41:09.413 278 11791.68 211.96 52523.17 88888.00 2016-10-04 06:41:09.913 278 11791.63 211.97 52523.19 88888.00 2016-10-04 06:41:10.413 278 11791.59 211.98 52523.16 88888.00 2016-10-04 06:41:10.913 278 11791.58 212.00 52523.19 88888.00 2016-10-04 06:41:11.413 278 11791.57 212.02 52523.20 88888.00 2016-10-04 06:41:11.913 278 11791.61 212.02 52523.16 88888.00 2016-10-04 06:41:12.413 278 11791.70 212.00 52523.18 88888.00 2016-10-04 06:41:12.913 278 11791.77 211.99 52523.18 88888.00 2016-10-04 06:41:13.413 278 11791.76 211.97 52523.14 88888.00 2016-10-04 06:41:13.913 278 11791.81 211.96 52523.14 88888.00 2016-10-04 06:41:14.413 278 11791.79 211.96 52523.13 88888.00 2016-10-04 06:41:14.913 278 11791.77 211.98 52523.15 88888.00 2016-10-04 06:41:15.413 278 11791.76 211.98 52523.14 88888.00 2016-10-04 06:41:15.913 278 11791.75 211.97 52523.18 88888.00 2016-10-04 06:41:16.413 278 11791.72 211.96 52523.20 88888.00 2016-10-04 06:41:16.913 278 11791.68 211.95 52523.22 88888.00 2016-10-04 06:41:17.413 278 11791.69 211.96 52523.20 88888.00 2016-10-04 06:41:17.913 278 11791.68 211.93 52523.19 88888.00 2016-10-04 06:41:18.413 278 11791.65 211.94 52523.22 88888.00 2016-10-04 06:41:18.913 278 11791.65 211.89 52523.22 88888.00 2016-10-04 06:41:19.413 278 11791.65 211.90 52523.19 88888.00 2016-10-04 06:41:19.913 278 11791.68 211.92 52523.18 88888.00 2016-10-04 06:41:20.413 278 11791.68 211.93 52523.18 88888.00 2016-10-04 06:41:20.913 278 11791.65 211.94 52523.20 88888.00 2016-10-04 06:41:21.413 278 11791.67 211.90 52523.24 88888.00 2016-10-04 06:41:21.913 278 11791.68 211.94 52523.18 88888.00 2016-10-04 06:41:22.413 278 11791.68 211.93 52523.15 88888.00 2016-10-04 06:41:22.913 278 11791.67 211.92 52523.16 88888.00 2016-10-04 06:41:23.413 278 11791.69 211.87 52523.20 88888.00 2016-10-04 06:41:23.913 278 11791.67 211.85 52523.19 88888.00 2016-10-04 06:41:24.413 278 11791.72 211.86 52523.18 88888.00 2016-10-04 06:41:24.913 278 11791.70 211.85 52523.16 88888.00 2016-10-04 06:41:25.413 278 11791.69 211.85 52523.15 88888.00 2016-10-04 06:41:25.913 278 11791.73 211.88 52523.18 88888.00 2016-10-04 06:41:26.413 278 11791.75 211.85 52523.16 88888.00 2016-10-04 06:41:26.913 278 11791.70 211.84 52523.23 88888.00 2016-10-04 06:41:27.413 278 11791.64 211.84 52523.26 88888.00 2016-10-04 06:41:27.913 278 11791.64 211.81 52523.20 88888.00 2016-10-04 06:41:28.413 278 11791.67 211.85 52523.20 88888.00 2016-10-04 06:41:28.913 278 11791.64 211.86 52523.20 88888.00 2016-10-04 06:41:29.413 278 11791.61 211.81 52523.17 88888.00 2016-10-04 06:41:29.913 278 11791.60 211.77 52523.14 88888.00 2016-10-04 06:41:30.413 278 11791.56 211.75 52523.13 88888.00 2016-10-04 06:41:30.913 278 11791.42 211.74 52523.20 88888.00 2016-10-04 06:41:31.413 278 11791.41 211.74 52523.25 88888.00 2016-10-04 06:41:31.913 278 11791.48 211.71 52523.19 88888.00 2016-10-04 06:41:32.413 278 11791.50 211.66 52523.16 88888.00 2016-10-04 06:41:32.913 278 11791.44 211.63 52523.18 88888.00 2016-10-04 06:41:33.413 278 11791.42 211.64 52523.20 88888.00 2016-10-04 06:41:33.913 278 11791.44 211.63 52523.18 88888.00 2016-10-04 06:41:34.413 278 11791.47 211.66 52523.18 88888.00 2016-10-04 06:41:34.913 278 11791.49 211.68 52523.16 88888.00 2016-10-04 06:41:35.413 278 11791.48 211.68 52523.11 88888.00 2016-10-04 06:41:35.913 278 11791.47 211.69 52523.14 88888.00 2016-10-04 06:41:36.413 278 11791.44 211.69 52523.15 88888.00 2016-10-04 06:41:36.913 278 11791.50 211.73 52523.16 88888.00 2016-10-04 06:41:37.413 278 11791.51 211.74 52523.16 88888.00 2016-10-04 06:41:37.913 278 11791.50 211.75 52523.18 88888.00 2016-10-04 06:41:38.413 278 11791.46 211.74 52523.18 88888.00 2016-10-04 06:41:38.913 278 11791.40 211.74 52523.18 88888.00 2016-10-04 06:41:39.413 278 11791.38 211.74 52523.18 88888.00 2016-10-04 06:41:39.913 278 11791.31 211.74 52523.19 88888.00 2016-10-04 06:41:40.413 278 11791.29 211.74 52523.25 88888.00 2016-10-04 06:41:40.913 278 11791.33 211.71 52523.20 88888.00 2016-10-04 06:41:41.413 278 11791.41 211.70 52523.20 88888.00 2016-10-04 06:41:41.913 278 11791.41 211.68 52523.23 88888.00 2016-10-04 06:41:42.413 278 11791.38 211.65 52523.25 88888.00 2016-10-04 06:41:42.913 278 11791.35 211.69 52523.28 88888.00 2016-10-04 06:41:43.413 278 11791.33 211.71 52523.28 88888.00 2016-10-04 06:41:43.913 278 11791.31 211.73 52523.27 88888.00 2016-10-04 06:41:44.413 278 11791.32 211.76 52523.25 88888.00 2016-10-04 06:41:44.913 278 11791.31 211.71 52523.31 88888.00 2016-10-04 06:41:45.413 278 11791.30 211.69 52523.32 88888.00 2016-10-04 06:41:45.913 278 11791.30 211.69 52523.32 88888.00 2016-10-04 06:41:46.413 278 11791.29 211.70 52523.32 88888.00 2016-10-04 06:41:46.913 278 11791.28 211.69 52523.34 88888.00 2016-10-04 06:41:47.413 278 11791.30 211.68 52523.28 88888.00 2016-10-04 06:41:47.913 278 11791.30 211.71 52523.28 88888.00 2016-10-04 06:41:48.413 278 11791.30 211.70 52523.28 88888.00 2016-10-04 06:41:48.913 278 11791.33 211.67 52523.25 88888.00 2016-10-04 06:41:49.413 278 11791.33 211.67 52523.24 88888.00 2016-10-04 06:41:49.913 278 11791.31 211.69 52523.27 88888.00 2016-10-04 06:41:50.413 278 11791.30 211.70 52523.35 88888.00 2016-10-04 06:41:50.913 278 11791.32 211.69 52523.34 88888.00 2016-10-04 06:41:51.413 278 11791.34 211.70 52523.32 88888.00 2016-10-04 06:41:51.913 278 11791.32 211.67 52523.37 88888.00 2016-10-04 06:41:52.413 278 11791.28 211.66 52523.40 88888.00 2016-10-04 06:41:52.913 278 11791.21 211.66 52523.41 88888.00 2016-10-04 06:41:53.413 278 11791.16 211.68 52523.42 88888.00 2016-10-04 06:41:53.913 278 11791.13 211.70 52523.44 88888.00 2016-10-04 06:41:54.413 278 11791.15 211.74 52523.45 88888.00 2016-10-04 06:41:54.913 278 11791.16 211.71 52523.42 88888.00 2016-10-04 06:41:55.413 278 11791.19 211.70 52523.40 88888.00 2016-10-04 06:41:55.913 278 11791.19 211.70 52523.37 88888.00 2016-10-04 06:41:56.413 278 11791.19 211.71 52523.35 88888.00 2016-10-04 06:41:56.913 278 11791.16 211.74 52523.41 88888.00 2016-10-04 06:41:57.413 278 11791.06 211.75 52523.49 88888.00 2016-10-04 06:41:57.913 278 11790.94 211.78 52523.55 88888.00 2016-10-04 06:41:58.413 278 11790.88 211.79 52523.54 88888.00 2016-10-04 06:41:58.913 278 11790.85 211.76 52523.49 88888.00 2016-10-04 06:41:59.413 278 11790.81 211.74 52523.50 88888.00 2016-10-04 06:41:59.913 278 11790.82 211.71 52523.55 88888.00 2016-10-04 06:42:00.413 278 11790.85 211.77 52523.57 88888.00 2016-10-04 06:42:00.913 278 11790.91 211.78 52523.50 88888.00 2016-10-04 06:42:01.413 278 11790.91 211.77 52523.46 88888.00 2016-10-04 06:42:01.913 278 11790.87 211.78 52523.51 88888.00 2016-10-04 06:42:02.413 278 11790.88 211.80 52523.55 88888.00 2016-10-04 06:42:02.913 278 11790.85 211.84 52523.55 88888.00 2016-10-04 06:42:03.413 278 11790.79 211.86 52523.61 88888.00 2016-10-04 06:42:03.913 278 11790.79 211.84 52523.63 88888.00 2016-10-04 06:42:04.413 278 11790.80 211.80 52523.66 88888.00 2016-10-04 06:42:04.913 278 11790.80 211.83 52523.66 88888.00 2016-10-04 06:42:05.413 278 11790.79 211.87 52523.67 88888.00 2016-10-04 06:42:05.913 278 11790.79 211.90 52523.66 88888.00 2016-10-04 06:42:06.413 278 11790.82 211.95 52523.68 88888.00 2016-10-04 06:42:06.913 278 11790.84 211.88 52523.66 88888.00 2016-10-04 06:42:07.413 278 11790.84 211.86 52523.61 88888.00 2016-10-04 06:42:07.913 278 11790.81 211.92 52523.61 88888.00 2016-10-04 06:42:08.413 278 11790.82 211.97 52523.62 88888.00 2016-10-04 06:42:08.913 278 11790.80 211.97 52523.64 88888.00 2016-10-04 06:42:09.413 278 11790.79 211.99 52523.66 88888.00 2016-10-04 06:42:09.913 278 11790.82 212.05 52523.69 88888.00 2016-10-04 06:42:10.413 278 11790.85 212.04 52523.69 88888.00 2016-10-04 06:42:10.913 278 11790.84 211.99 52523.72 88888.00 2016-10-04 06:42:11.413 278 11790.81 211.97 52523.73 88888.00 2016-10-04 06:42:11.913 278 11790.79 211.95 52523.73 88888.00 2016-10-04 06:42:12.413 278 11790.80 211.98 52523.75 88888.00 2016-10-04 06:42:12.913 278 11790.77 212.02 52523.75 88888.00 2016-10-04 06:42:13.413 278 11790.74 211.99 52523.76 88888.00 2016-10-04 06:42:13.913 278 11790.77 212.00 52523.77 88888.00 2016-10-04 06:42:14.413 278 11790.79 211.98 52523.76 88888.00 2016-10-04 06:42:14.913 278 11790.82 211.98 52523.73 88888.00 2016-10-04 06:42:15.413 278 11790.85 212.04 52523.73 88888.00 2016-10-04 06:42:15.913 278 11790.86 211.99 52523.73 88888.00 2016-10-04 06:42:16.413 278 11790.81 211.94 52523.75 88888.00 2016-10-04 06:42:16.913 278 11790.79 211.93 52523.77 88888.00 2016-10-04 06:42:17.413 278 11790.79 211.96 52523.72 88888.00 2016-10-04 06:42:17.913 278 11790.79 211.96 52523.71 88888.00 2016-10-04 06:42:18.413 278 11790.86 211.96 52523.71 88888.00 2016-10-04 06:42:18.913 278 11790.84 211.98 52523.75 88888.00 2016-10-04 06:42:19.413 278 11790.81 211.99 52523.75 88888.00 2016-10-04 06:42:19.913 278 11790.85 211.99 52523.76 88888.00 2016-10-04 06:42:20.413 278 11790.86 211.97 52523.77 88888.00 2016-10-04 06:42:20.913 278 11790.84 211.98 52523.79 88888.00 2016-10-04 06:42:21.413 278 11790.76 211.99 52523.78 88888.00 2016-10-04 06:42:21.913 278 11790.74 211.99 52523.84 88888.00 2016-10-04 06:42:22.413 278 11790.76 211.98 52523.86 88888.00 2016-10-04 06:42:22.913 278 11790.79 211.96 52523.84 88888.00 2016-10-04 06:42:23.413 278 11790.85 211.92 52523.81 88888.00 2016-10-04 06:42:23.913 278 11790.84 211.94 52523.86 88888.00 2016-10-04 06:42:24.413 278 11790.84 211.93 52523.89 88888.00 2016-10-04 06:42:24.913 278 11790.90 211.89 52523.88 88888.00 2016-10-04 06:42:25.413 278 11790.90 211.88 52523.86 88888.00 2016-10-04 06:42:25.913 278 11790.88 211.86 52523.87 88888.00 2016-10-04 06:42:26.413 278 11790.91 211.86 52523.89 88888.00 2016-10-04 06:42:26.913 278 11790.94 211.88 52523.91 88888.00 2016-10-04 06:42:27.413 278 11790.96 211.87 52523.93 88888.00 2016-10-04 06:42:27.913 278 11790.86 211.92 52523.97 88888.00 2016-10-04 06:42:28.413 278 11790.82 211.92 52523.97 88888.00 2016-10-04 06:42:28.913 278 11790.86 211.92 52523.97 88888.00 2016-10-04 06:42:29.413 278 11790.89 211.92 52523.94 88888.00 2016-10-04 06:42:29.913 278 11790.89 211.90 52523.94 88888.00 2016-10-04 06:42:30.413 278 11790.90 211.93 52523.93 88888.00 2016-10-04 06:42:30.913 278 11790.89 211.93 52523.94 88888.00 2016-10-04 06:42:31.413 278 11790.90 211.89 52523.98 88888.00 2016-10-04 06:42:31.913 278 11790.90 211.90 52523.98 88888.00 2016-10-04 06:42:32.413 278 11790.91 211.92 52523.90 88888.00 2016-10-04 06:42:32.913 278 11790.89 211.92 52523.90 88888.00 2016-10-04 06:42:33.413 278 11790.95 211.90 52523.90 88888.00 2016-10-04 06:42:33.913 278 11790.97 211.90 52523.88 88888.00 2016-10-04 06:42:34.413 278 11790.97 211.97 52523.88 88888.00 2016-10-04 06:42:34.913 278 11790.97 211.97 52523.93 88888.00 2016-10-04 06:42:35.413 278 11790.96 211.97 52523.94 88888.00 2016-10-04 06:42:35.913 278 11790.95 211.99 52523.95 88888.00 2016-10-04 06:42:36.413 278 11790.97 212.04 52523.93 88888.00 2016-10-04 06:42:36.913 278 11790.99 212.06 52523.91 88888.00 2016-10-04 06:42:37.413 278 11790.97 212.05 52523.90 88888.00 2016-10-04 06:42:37.913 278 11790.89 212.04 52523.91 88888.00 2016-10-04 06:42:38.413 278 11790.89 212.08 52523.82 88888.00 2016-10-04 06:42:38.913 278 11790.88 212.10 52523.79 88888.00 2016-10-04 06:42:39.413 278 11790.91 212.09 52523.75 88888.00 2016-10-04 06:42:39.913 278 11790.90 212.06 52523.72 88888.00 2016-10-04 06:42:40.413 278 11790.87 212.09 52523.75 88888.00 2016-10-04 06:42:40.913 278 11790.85 212.09 52523.73 88888.00 2016-10-04 06:42:41.413 278 11790.84 212.04 52523.75 88888.00 2016-10-04 06:42:41.913 278 11790.84 212.02 52523.75 88888.00 2016-10-04 06:42:42.413 278 11790.82 212.10 52523.78 88888.00 2016-10-04 06:42:42.913 278 11790.84 212.08 52523.78 88888.00 2016-10-04 06:42:43.404 278 11790.77 212.08 52523.79 88888.00 2016-10-04 06:42:43.904 278 11790.77 212.06 52523.79 88888.00 2016-10-04 06:42:44.404 278 11790.80 212.09 52523.82 88888.00 2016-10-04 06:42:44.904 278 11790.87 212.12 52523.81 88888.00 2016-10-04 06:42:45.404 278 11791.00 212.10 52523.70 88888.00 2016-10-04 06:42:45.904 278 11791.03 212.13 52523.68 88888.00 2016-10-04 06:42:46.404 278 11790.99 212.15 52523.64 88888.00 2016-10-04 06:42:46.904 278 11791.06 212.15 52523.61 88888.00 2016-10-04 06:42:47.404 278 11791.07 212.16 52523.62 88888.00 2016-10-04 06:42:47.904 278 11791.11 212.15 52523.61 88888.00 2016-10-04 06:42:48.403 278 11791.12 212.19 52523.66 88888.00 2016-10-04 06:42:48.903 278 11791.05 212.25 52523.69 88888.00 2016-10-04 06:42:49.403 278 11791.06 212.24 52523.66 88888.00 2016-10-04 06:42:49.903 278 11791.08 212.24 52523.68 88888.00 2016-10-04 06:42:50.403 278 11791.12 212.21 52523.70 88888.00 2016-10-04 06:42:50.903 278 11791.19 212.21 52523.66 88888.00 2016-10-04 06:42:51.403 278 11791.19 212.26 52523.69 88888.00 2016-10-04 06:42:51.903 278 11791.15 212.28 52523.67 88888.00 2016-10-04 06:42:52.403 278 11791.15 212.28 52523.66 88888.00 2016-10-04 06:42:52.903 278 11791.16 212.29 52523.69 88888.00 2016-10-04 06:42:53.403 278 11791.15 212.32 52523.73 88888.00 2016-10-04 06:42:53.903 278 11791.14 212.32 52523.75 88888.00 2016-10-04 06:42:54.403 278 11791.13 212.34 52523.72 88888.00 2016-10-04 06:42:54.903 278 11791.14 212.29 52523.69 88888.00 2016-10-04 06:42:55.403 278 11791.16 212.31 52523.69 88888.00 2016-10-04 06:42:55.903 278 11791.19 212.34 52523.72 88888.00 2016-10-04 06:42:56.403 278 11791.17 212.33 52523.75 88888.00 2016-10-04 06:42:56.903 278 11791.15 212.32 52523.75 88888.00 2016-10-04 06:42:57.403 278 11791.15 212.33 52523.76 88888.00 2016-10-04 06:42:57.903 278 11791.23 212.36 52523.77 88888.00 2016-10-04 06:42:58.403 278 11791.20 212.35 52523.76 88888.00 2016-10-04 06:42:58.903 278 11791.19 212.36 52523.75 88888.00 2016-10-04 06:42:59.403 278 11791.20 212.35 52523.73 88888.00 2016-10-04 06:42:59.903 278 11791.20 212.37 52523.71 88888.00 2016-10-04 06:43:00.403 278 11791.21 212.39 52523.75 88888.00 2016-10-04 06:43:00.903 278 11791.21 212.38 52523.76 88888.00 2016-10-04 06:43:01.403 278 11791.23 212.38 52523.78 88888.00 2016-10-04 06:43:01.903 278 11791.22 212.38 52523.77 88888.00 2016-10-04 06:43:02.403 278 11791.19 212.41 52523.77 88888.00 2016-10-04 06:43:02.903 278 11791.20 212.37 52523.75 88888.00 2016-10-04 06:43:03.403 278 11791.24 212.38 52523.76 88888.00 2016-10-04 06:43:03.903 278 11791.28 212.42 52523.78 88888.00 2016-10-04 06:43:04.403 278 11791.28 212.39 52523.76 88888.00 2016-10-04 06:43:04.903 278 11791.29 212.41 52523.75 88888.00 2016-10-04 06:43:05.403 278 11791.28 212.37 52523.75 88888.00 2016-10-04 06:43:05.903 278 11791.32 212.38 52523.71 88888.00 2016-10-04 06:43:06.403 278 11791.33 212.39 52523.70 88888.00 2016-10-04 06:43:06.903 278 11791.32 212.38 52523.73 88888.00 2016-10-04 06:43:07.403 278 11791.33 212.42 52523.73 88888.00 2016-10-04 06:43:07.903 278 11791.40 212.41 52523.71 88888.00 2016-10-04 06:43:08.403 278 11791.40 212.39 52523.73 88888.00 2016-10-04 06:43:08.903 278 11791.33 212.37 52523.78 88888.00 2016-10-04 06:43:09.403 278 11791.30 212.34 52523.78 88888.00 2016-10-04 06:43:09.903 278 11791.24 212.34 52523.84 88888.00 2016-10-04 06:43:10.403 278 11791.26 212.33 52523.84 88888.00 2016-10-04 06:43:10.903 278 11791.30 212.29 52523.84 88888.00 2016-10-04 06:43:11.403 278 11791.33 212.28 52523.78 88888.00 2016-10-04 06:43:11.903 278 11791.37 212.32 52523.71 88888.00 2016-10-04 06:43:12.403 278 11791.39 212.31 52523.73 88888.00 2016-10-04 06:43:12.903 278 11791.41 212.32 52523.75 88888.00 2016-10-04 06:43:13.403 278 11791.40 212.27 52523.73 88888.00 2016-10-04 06:43:13.903 278 11791.40 212.24 52523.69 88888.00 2016-10-04 06:43:14.403 278 11791.47 212.27 52523.70 88888.00 2016-10-04 06:43:14.903 278 11791.40 212.34 52523.78 88888.00 2016-10-04 06:43:15.403 278 11791.44 212.36 52523.76 88888.00 2016-10-04 06:43:15.903 278 11791.51 212.34 52523.71 88888.00 2016-10-04 06:43:16.403 278 11791.50 212.29 52523.73 88888.00 2016-10-04 06:43:16.903 278 11791.48 212.31 52523.80 88888.00 2016-10-04 06:43:17.403 278 11791.40 212.34 52523.82 88888.00 2016-10-04 06:43:17.903 278 11791.40 212.33 52523.77 88888.00 2016-10-04 06:43:18.403 278 11791.38 212.32 52523.76 88888.00 2016-10-04 06:43:18.903 278 11791.33 212.28 52523.80 88888.00 2016-10-04 06:43:19.403 278 11791.33 212.33 52523.87 88888.00 2016-10-04 06:43:19.903 278 11791.38 212.32 52523.86 88888.00 2016-10-04 06:43:20.403 278 11791.39 212.31 52523.87 88888.00 2016-10-04 06:43:20.903 278 11791.38 212.31 52523.87 88888.00 2016-10-04 06:43:21.403 278 11791.41 212.33 52523.87 88888.00 2016-10-04 06:43:21.903 278 11791.40 212.32 52523.85 88888.00 2016-10-04 06:43:22.403 278 11791.33 212.33 52523.87 88888.00 2016-10-04 06:43:22.903 278 11791.31 212.34 52523.88 88888.00 2016-10-04 06:43:23.403 278 11791.25 212.36 52523.88 88888.00 2016-10-04 06:43:23.903 278 11791.26 212.36 52523.88 88888.00 2016-10-04 06:43:24.403 278 11791.32 212.31 52523.88 88888.00 2016-10-04 06:43:24.903 278 11791.31 212.35 52523.85 88888.00 2016-10-04 06:43:25.403 278 11791.30 212.38 52523.85 88888.00 2016-10-04 06:43:25.903 278 11791.31 212.38 52523.85 88888.00 2016-10-04 06:43:26.403 278 11791.34 212.38 52523.81 88888.00 2016-10-04 06:43:26.903 278 11791.34 212.35 52523.79 88888.00 2016-10-04 06:43:27.403 278 11791.32 212.38 52523.81 88888.00 2016-10-04 06:43:27.903 278 11791.29 212.42 52523.87 88888.00 2016-10-04 06:43:28.404 278 11791.30 212.38 52523.89 88888.00 2016-10-04 06:43:28.904 278 11791.30 212.38 52523.87 88888.00 2016-10-04 06:43:29.404 278 11791.33 212.38 52523.87 88888.00 2016-10-04 06:43:29.904 278 11791.32 212.38 52523.88 88888.00 2016-10-04 06:43:30.404 278 11791.29 212.42 52523.87 88888.00 2016-10-04 06:43:30.904 278 11791.28 212.42 52523.86 88888.00 2016-10-04 06:43:31.404 278 11791.31 212.42 52523.88 88888.00 2016-10-04 06:43:31.904 278 11791.30 212.44 52523.88 88888.00 2016-10-04 06:43:32.404 278 11791.24 212.45 52523.90 88888.00 2016-10-04 06:43:32.904 278 11791.20 212.47 52523.90 88888.00 2016-10-04 06:43:33.404 278 11791.21 212.50 52523.86 88888.00 2016-10-04 06:43:33.904 278 11791.20 212.50 52523.87 88888.00 2016-10-04 06:43:34.404 278 11791.08 212.47 52523.95 88888.00 2016-10-04 06:43:34.904 278 11791.05 212.51 52523.95 88888.00 2016-10-04 06:43:35.404 278 11791.05 212.53 52523.94 88888.00 2016-10-04 06:43:35.904 278 11791.00 212.52 52523.94 88888.00 2016-10-04 06:43:36.404 278 11791.00 212.50 52523.94 88888.00 2016-10-04 06:43:36.904 278 11790.93 212.53 52523.98 88888.00 2016-10-04 06:43:37.404 278 11790.86 212.54 52524.03 88888.00 2016-10-04 06:43:37.904 278 11790.87 212.57 52524.11 88888.00 2016-10-04 06:43:38.404 278 11790.82 212.57 52524.11 88888.00 2016-10-04 06:43:38.904 278 11790.85 212.56 52524.06 88888.00 2016-10-04 06:43:39.404 278 11790.90 212.56 52524.02 88888.00 2016-10-04 06:43:39.904 278 11790.89 212.58 52524.02 88888.00 2016-10-04 06:43:40.404 278 11790.90 212.58 52523.97 88888.00 2016-10-04 06:43:40.904 278 11790.87 212.58 52524.01 88888.00 2016-10-04 06:43:41.404 278 11790.91 212.60 52524.04 88888.00 2016-10-04 06:43:41.904 278 11790.97 212.61 52524.03 88888.00 2016-10-04 06:43:42.404 278 11790.91 212.62 52524.02 88888.00 2016-10-04 06:43:42.904 278 11790.86 212.61 52524.01 88888.00 2016-10-04 06:43:43.404 278 11790.86 212.62 52523.99 88888.00 2016-10-04 06:43:43.904 278 11790.85 212.62 52524.03 88888.00 2016-10-04 06:43:44.404 278 11790.88 212.60 52524.02 88888.00 2016-10-04 06:43:44.904 278 11790.90 212.62 52523.98 88888.00 2016-10-04 06:43:45.404 278 11790.87 212.63 52524.01 88888.00 2016-10-04 06:43:45.904 278 11790.88 212.58 52523.98 88888.00 2016-10-04 06:43:46.404 278 11790.88 212.62 52523.97 88888.00 2016-10-04 06:43:46.904 278 11790.89 212.61 52523.97 88888.00 2016-10-04 06:43:47.404 278 11790.89 212.60 52523.98 88888.00 2016-10-04 06:43:47.904 278 11790.89 212.60 52523.96 88888.00 2016-10-04 06:43:48.404 278 11790.93 212.60 52523.93 88888.00 2016-10-04 06:43:48.904 278 11790.95 212.62 52523.88 88888.00 2016-10-04 06:43:49.404 278 11790.91 212.62 52523.87 88888.00 2016-10-04 06:43:49.904 278 11790.91 212.60 52523.84 88888.00 2016-10-04 06:43:50.404 278 11790.95 212.60 52523.85 88888.00 2016-10-04 06:43:50.904 278 11790.98 212.62 52523.85 88888.00 2016-10-04 06:43:51.404 278 11791.00 212.61 52523.86 88888.00 2016-10-04 06:43:51.904 278 11790.91 212.61 52523.91 88888.00 2016-10-04 06:43:52.404 278 11790.94 212.60 52523.89 88888.00 2016-10-04 06:43:52.904 278 11790.99 212.60 52523.81 88888.00 2016-10-04 06:43:53.404 278 11790.99 212.62 52523.77 88888.00 2016-10-04 06:43:53.904 278 11790.99 212.60 52523.79 88888.00 2016-10-04 06:43:54.404 278 11790.98 212.58 52523.82 88888.00 2016-10-04 06:43:54.904 278 11791.00 212.55 52523.80 88888.00 2016-10-04 06:43:55.404 278 11790.99 212.55 52523.82 88888.00 2016-10-04 06:43:55.904 278 11790.99 212.57 52523.84 88888.00 2016-10-04 06:43:56.404 278 11790.99 212.60 52523.85 88888.00 2016-10-04 06:43:56.904 278 11791.03 212.61 52523.85 88888.00 2016-10-04 06:43:57.404 278 11791.04 212.57 52523.89 88888.00 2016-10-04 06:43:57.904 278 11791.03 212.57 52523.88 88888.00 2016-10-04 06:43:58.404 278 11791.03 212.60 52523.87 88888.00 2016-10-04 06:43:58.904 278 11790.99 212.61 52523.86 88888.00 2016-10-04 06:43:59.404 278 11790.99 212.61 52523.84 88888.00 2016-10-04 06:43:59.904 278 11790.98 212.57 52523.87 88888.00 2016-10-04 06:44:00.404 278 11790.97 212.57 52523.87 88888.00 2016-10-04 06:44:00.904 278 11790.99 212.56 52523.87 88888.00 2016-10-04 06:44:01.404 278 11791.02 212.55 52523.89 88888.00 2016-10-04 06:44:01.904 278 11791.02 212.54 52523.89 88888.00 2016-10-04 06:44:02.404 278 11790.99 212.54 52523.88 88888.00 2016-10-04 06:44:02.904 278 11790.93 212.53 52523.87 88888.00 2016-10-04 06:44:03.404 278 11790.87 212.53 52523.85 88888.00 2016-10-04 06:44:03.904 278 11790.88 212.52 52523.88 88888.00 2016-10-04 06:44:04.404 278 11790.91 212.53 52523.86 88888.00 2016-10-04 06:44:04.904 278 11790.97 212.54 52523.80 88888.00 2016-10-04 06:44:05.404 278 11790.96 212.53 52523.82 88888.00 2016-10-04 06:44:05.904 278 11790.96 212.52 52523.84 88888.00 2016-10-04 06:44:06.404 278 11790.98 212.54 52523.78 88888.00 2016-10-04 06:44:06.904 278 11790.98 212.57 52523.77 88888.00 2016-10-04 06:44:07.404 278 11790.91 212.62 52523.81 88888.00 2016-10-04 06:44:07.904 278 11790.93 212.61 52523.85 88888.00 2016-10-04 06:44:08.404 278 11790.95 212.62 52523.79 88888.00 2016-10-04 06:44:08.904 278 11790.90 212.63 52523.79 88888.00 2016-10-04 06:44:09.404 278 11790.86 212.62 52523.84 88888.00 2016-10-04 06:44:09.904 278 11790.85 212.62 52523.87 88888.00 2016-10-04 06:44:10.404 278 11790.82 212.63 52523.89 88888.00 2016-10-04 06:44:10.904 278 11790.89 212.62 52523.86 88888.00 2016-10-04 06:44:11.404 278 11790.89 212.57 52523.89 88888.00 2016-10-04 06:44:11.904 278 11790.84 212.57 52523.93 88888.00 2016-10-04 06:44:12.404 278 11790.78 212.60 52523.97 88888.00 2016-10-04 06:44:12.904 278 11790.79 212.65 52523.95 88888.00 2016-10-04 06:44:13.404 278 11790.85 212.64 52523.96 88888.00 2016-10-04 06:44:13.904 278 11790.88 212.63 52523.95 88888.00 2016-10-04 06:44:14.404 278 11790.89 212.64 52523.91 88888.00 2016-10-04 06:44:14.904 278 11790.87 212.62 52523.87 88888.00 2016-10-04 06:44:15.404 278 11790.89 212.64 52523.86 88888.00 2016-10-04 06:44:15.904 278 11790.90 212.67 52523.86 88888.00 2016-10-04 06:44:16.404 278 11790.95 212.67 52523.84 88888.00 2016-10-04 06:44:16.904 278 11790.94 212.70 52523.86 88888.00 2016-10-04 06:44:17.404 278 11790.91 212.72 52523.86 88888.00 2016-10-04 06:44:17.904 278 11790.90 212.68 52523.86 88888.00 2016-10-04 06:44:18.404 278 11790.88 212.66 52523.87 88888.00 2016-10-04 06:44:18.904 278 11790.91 212.66 52523.84 88888.00 2016-10-04 06:44:19.404 278 11790.94 212.66 52523.84 88888.00 2016-10-04 06:44:19.904 278 11790.89 212.67 52523.91 88888.00 2016-10-04 06:44:20.404 278 11790.87 212.62 52523.93 88888.00 2016-10-04 06:44:20.904 278 11790.88 212.64 52523.86 88888.00 2016-10-04 06:44:21.404 278 11790.88 212.66 52523.85 88888.00 2016-10-04 06:44:21.904 278 11790.88 212.65 52523.86 88888.00 2016-10-04 06:44:22.404 278 11790.91 212.65 52523.86 88888.00 2016-10-04 06:44:22.904 278 11790.93 212.65 52523.88 88888.00 2016-10-04 06:44:23.404 278 11790.93 212.67 52523.88 88888.00 2016-10-04 06:44:23.904 278 11790.94 212.68 52523.84 88888.00 2016-10-04 06:44:24.404 278 11790.91 212.71 52523.86 88888.00 2016-10-04 06:44:24.904 278 11790.97 212.70 52523.87 88888.00 2016-10-04 06:44:25.404 278 11790.97 212.68 52523.87 88888.00 2016-10-04 06:44:25.904 278 11790.97 212.67 52523.85 88888.00 2016-10-04 06:44:26.404 278 11790.97 212.67 52523.82 88888.00 2016-10-04 06:44:26.904 278 11790.98 212.67 52523.81 88888.00 2016-10-04 06:44:27.404 278 11791.06 212.65 52523.72 88888.00 2016-10-04 06:44:27.904 278 11791.13 212.62 52523.68 88888.00 2016-10-04 06:44:28.404 278 11791.17 212.65 52523.72 88888.00 2016-10-04 06:44:28.904 278 11791.15 212.66 52523.78 88888.00 2016-10-04 06:44:29.404 278 11791.09 212.67 52523.79 88888.00 2016-10-04 06:44:29.904 278 11791.14 212.62 52523.73 88888.00 2016-10-04 06:44:30.404 278 11791.14 212.62 52523.69 88888.00 2016-10-04 06:44:30.904 278 11791.12 212.62 52523.69 88888.00 2016-10-04 06:44:31.404 278 11791.15 212.64 52523.64 88888.00 2016-10-04 06:44:31.904 278 11791.21 212.66 52523.60 88888.00 2016-10-04 06:44:32.404 278 11791.24 212.62 52523.61 88888.00 2016-10-04 06:44:32.904 278 11791.21 212.60 52523.66 88888.00 2016-10-04 06:44:33.404 278 11791.21 212.58 52523.66 88888.00 2016-10-04 06:44:33.904 278 11791.15 212.60 52523.67 88888.00 2016-10-04 06:44:34.404 278 11791.16 212.63 52523.66 88888.00 2016-10-04 06:44:34.904 278 11791.19 212.60 52523.67 88888.00 2016-10-04 06:44:35.404 278 11791.20 212.56 52523.68 88888.00 2016-10-04 06:44:35.904 278 11791.15 212.56 52523.71 88888.00 2016-10-04 06:44:36.404 278 11791.17 212.57 52523.70 88888.00 2016-10-04 06:44:36.904 278 11791.19 212.58 52523.69 88888.00 2016-10-04 06:44:37.404 278 11791.20 212.61 52523.68 88888.00 2016-10-04 06:44:37.904 278 11791.19 212.58 52523.68 88888.00 2016-10-04 06:44:38.404 278 11791.19 212.55 52523.66 88888.00 2016-10-04 06:44:38.904 278 11791.23 212.57 52523.63 88888.00 2016-10-04 06:44:39.404 278 11791.24 212.58 52523.62 88888.00 2016-10-04 06:44:39.904 278 11791.20 212.58 52523.59 88888.00 2016-10-04 06:44:40.404 278 11791.16 212.57 52523.59 88888.00 2016-10-04 06:44:40.904 278 11791.14 212.62 52523.63 88888.00 2016-10-04 06:44:41.404 278 11791.15 212.64 52523.71 88888.00 2016-10-04 06:44:41.904 278 11791.21 212.62 52523.72 88888.00 2016-10-04 06:44:42.404 278 11791.26 212.55 52523.67 88888.00 2016-10-04 06:44:42.904 278 11791.26 212.54 52523.67 88888.00 2016-10-04 06:44:43.404 278 11791.29 212.55 52523.67 88888.00 2016-10-04 06:44:43.904 278 11791.28 212.51 52523.71 88888.00 2016-10-04 06:44:44.404 278 11791.25 212.50 52523.70 88888.00 2016-10-04 06:44:44.904 278 11791.26 212.48 52523.67 88888.00 2016-10-04 06:44:45.404 278 11791.25 212.54 52523.62 88888.00 2016-10-04 06:44:45.904 278 11791.26 212.53 52523.63 88888.00 2016-10-04 06:44:46.404 278 11791.24 212.51 52523.68 88888.00 2016-10-04 06:44:46.904 278 11791.28 212.48 52523.67 88888.00 2016-10-04 06:44:47.404 278 11791.31 212.48 52523.66 88888.00 2016-10-04 06:44:47.904 278 11791.32 212.48 52523.66 88888.00 2016-10-04 06:44:48.404 278 11791.33 212.46 52523.62 88888.00 2016-10-04 06:44:48.904 278 11791.30 212.43 52523.61 88888.00 2016-10-04 06:44:49.404 278 11791.34 212.39 52523.61 88888.00 2016-10-04 06:44:49.904 278 11791.34 212.44 52523.63 88888.00 2016-10-04 06:44:50.404 278 11791.33 212.52 52523.64 88888.00 2016-10-04 06:44:50.904 278 11791.30 212.50 52523.63 88888.00 2016-10-04 06:44:51.404 278 11791.25 212.43 52523.67 88888.00 2016-10-04 06:44:51.904 278 11791.23 212.44 52523.64 88888.00 2016-10-04 06:44:52.404 278 11791.26 212.44 52523.64 88888.00 2016-10-04 06:44:52.904 278 11791.26 212.44 52523.61 88888.00 2016-10-04 06:44:53.404 278 11791.29 212.46 52523.60 88888.00 2016-10-04 06:44:53.904 278 11791.28 212.44 52523.64 88888.00 2016-10-04 06:44:54.404 278 11791.23 212.47 52523.60 88888.00 2016-10-04 06:44:54.904 278 11791.24 212.47 52523.59 88888.00 2016-10-04 06:44:55.404 278 11791.22 212.47 52523.57 88888.00 2016-10-04 06:44:55.904 278 11791.22 212.44 52523.55 88888.00 2016-10-04 06:44:56.404 278 11791.25 212.45 52523.55 88888.00 2016-10-04 06:44:56.904 278 11791.33 212.43 52523.59 88888.00 2016-10-04 06:44:57.404 278 11791.34 212.41 52523.59 88888.00 2016-10-04 06:44:57.904 278 11791.29 212.37 52523.57 88888.00 2016-10-04 06:44:58.404 278 11791.20 212.35 52523.57 88888.00 2016-10-04 06:44:58.904 278 11791.20 212.38 52523.58 88888.00 2016-10-04 06:44:59.404 278 11791.23 212.41 52523.58 88888.00 2016-10-04 06:44:59.904 278 11791.22 212.42 52523.61 88888.00 2016-10-04 06:45:00.404 278 11791.25 212.44 52523.60 88888.00 2016-10-04 06:45:00.904 278 11791.28 212.43 52523.63 88888.00 2016-10-04 06:45:01.404 278 11791.28 212.42 52523.60 88888.00 2016-10-04 06:45:01.904 278 11791.28 212.41 52523.57 88888.00 2016-10-04 06:45:02.404 278 11791.26 212.42 52523.55 88888.00 2016-10-04 06:45:02.904 278 11791.22 212.41 52523.58 88888.00 2016-10-04 06:45:03.404 278 11791.21 212.34 52523.58 88888.00 2016-10-04 06:45:03.904 278 11791.22 212.35 52523.58 88888.00 2016-10-04 06:45:04.404 278 11791.22 212.36 52523.62 88888.00 2016-10-04 06:45:04.904 278 11791.17 212.38 52523.67 88888.00 2016-10-04 06:45:05.404 278 11791.21 212.41 52523.67 88888.00 2016-10-04 06:45:05.904 278 11791.21 212.41 52523.64 88888.00 2016-10-04 06:45:06.404 278 11791.20 212.41 52523.67 88888.00 2016-10-04 06:45:06.904 278 11791.20 212.42 52523.70 88888.00 2016-10-04 06:45:07.404 278 11791.21 212.41 52523.69 88888.00 2016-10-04 06:45:07.904 278 11791.25 212.39 52523.68 88888.00 2016-10-04 06:45:08.404 278 11791.25 212.39 52523.69 88888.00 2016-10-04 06:45:08.904 278 11791.28 212.36 52523.69 88888.00 2016-10-04 06:45:09.404 278 11791.30 212.34 52523.69 88888.00 2016-10-04 06:45:09.904 278 11791.32 212.32 52523.70 88888.00 2016-10-04 06:45:10.404 278 11791.29 212.28 52523.70 88888.00 2016-10-04 06:45:10.904 278 11791.25 212.28 52523.68 88888.00 2016-10-04 06:45:11.404 278 11791.24 212.27 52523.67 88888.00 2016-10-04 06:45:11.904 278 11791.26 212.32 52523.69 88888.00 2016-10-04 06:45:12.404 278 11791.26 212.31 52523.70 88888.00 2016-10-04 06:45:12.904 278 11791.30 212.32 52523.66 88888.00 2016-10-04 06:45:13.404 278 11791.34 212.31 52523.66 88888.00 2016-10-04 06:45:13.904 278 11791.39 212.28 52523.63 88888.00 2016-10-04 06:45:14.404 278 11791.34 212.26 52523.63 88888.00 2016-10-04 06:45:14.904 278 11791.32 212.27 52523.63 88888.00 2016-10-04 06:45:15.404 278 11791.33 212.24 52523.63 88888.00 2016-10-04 06:45:15.904 278 11791.33 212.24 52523.63 88888.00 2016-10-04 06:45:16.404 278 11791.31 212.23 52523.68 88888.00 2016-10-04 06:45:16.904 278 11791.26 212.21 52523.69 88888.00 2016-10-04 06:45:17.404 278 11791.23 212.19 52523.66 88888.00 2016-10-04 06:45:17.904 278 11791.25 212.18 52523.66 88888.00 2016-10-04 06:45:18.404 278 11791.29 212.18 52523.66 88888.00 2016-10-04 06:45:18.904 278 11791.25 212.19 52523.69 88888.00 2016-10-04 06:45:19.404 278 11791.23 212.22 52523.68 88888.00 2016-10-04 06:45:19.904 278 11791.20 212.21 52523.67 88888.00 2016-10-04 06:45:20.404 278 11791.20 212.15 52523.68 88888.00 2016-10-04 06:45:20.904 278 11791.21 212.13 52523.66 88888.00 2016-10-04 06:45:21.404 278 11791.24 212.13 52523.63 88888.00 2016-10-04 06:45:21.904 278 11791.22 212.09 52523.63 88888.00 2016-10-04 06:45:22.404 278 11791.15 212.08 52523.66 88888.00 2016-10-04 06:45:22.904 278 11791.15 212.09 52523.68 88888.00 2016-10-04 06:45:23.404 278 11791.16 212.10 52523.71 88888.00 2016-10-04 06:45:23.904 278 11791.16 212.10 52523.72 88888.00 2016-10-04 06:45:24.404 278 11791.08 212.12 52523.72 88888.00 2016-10-04 06:45:24.904 278 11791.00 212.09 52523.72 88888.00 2016-10-04 06:45:25.404 278 11790.95 212.13 52523.78 88888.00 2016-10-04 06:45:25.904 278 11790.88 212.16 52523.84 88888.00 2016-10-04 06:45:26.404 278 11790.72 212.19 52523.91 88888.00 2016-10-04 06:45:26.904 278 11790.60 212.19 52523.96 88888.00 2016-10-04 06:45:27.404 278 11790.71 212.21 52523.87 88888.00 2016-10-04 06:45:27.904 278 11790.82 212.21 52523.80 88888.00 2016-10-04 06:45:28.404 278 11790.81 212.19 52523.81 88888.00 2016-10-04 06:45:28.904 278 11790.85 212.24 52523.79 88888.00 2016-10-04 06:45:29.404 278 11790.84 212.24 52523.73 88888.00 2016-10-04 06:45:29.904 278 11790.81 212.22 52523.75 88888.00 2016-10-04 06:45:30.404 278 11790.78 212.22 52523.79 88888.00 2016-10-04 06:45:30.904 278 11790.74 212.25 52523.84 88888.00 2016-10-04 06:45:31.404 278 11790.70 212.17 52523.82 88888.00 2016-10-04 06:45:31.904 278 11790.67 212.15 52523.81 88888.00 2016-10-04 06:45:32.404 278 11790.62 212.22 52523.82 88888.00 2016-10-04 06:45:32.904 278 11790.62 212.23 52523.84 88888.00 2016-10-04 06:45:33.404 278 11790.61 212.25 52523.89 88888.00 2016-10-04 06:45:33.904 278 11790.71 212.26 52523.81 88888.00 2016-10-04 06:45:34.404 278 11790.77 212.26 52523.72 88888.00 2016-10-04 06:45:34.904 278 11790.77 212.25 52523.69 88888.00 2016-10-04 06:45:35.404 278 11790.74 212.25 52523.68 88888.00 2016-10-04 06:45:35.904 278 11790.74 212.27 52523.68 88888.00 2016-10-04 06:45:36.404 278 11790.74 212.27 52523.70 88888.00 2016-10-04 06:45:36.904 278 11790.65 212.25 52523.75 88888.00 2016-10-04 06:45:37.404 278 11790.61 212.24 52523.73 88888.00 2016-10-04 06:45:37.904 278 11790.56 212.28 52523.71 88888.00 2016-10-04 06:45:38.404 278 11790.60 212.29 52523.73 88888.00 2016-10-04 06:45:38.904 278 11790.64 212.29 52523.79 88888.00 2016-10-04 06:45:39.404 278 11790.65 212.32 52523.75 88888.00 2016-10-04 06:45:39.904 278 11790.67 212.35 52523.73 88888.00 2016-10-04 06:45:40.404 278 11790.63 212.28 52523.71 88888.00 2016-10-04 06:45:40.904 278 11790.67 212.24 52523.69 88888.00 2016-10-04 06:45:41.404 278 11790.70 212.27 52523.66 88888.00 2016-10-04 06:45:41.904 278 11790.73 212.28 52523.70 88888.00 2016-10-04 06:45:42.404 278 11790.76 212.27 52523.73 88888.00 2016-10-04 06:45:42.904 278 11790.72 212.29 52523.76 88888.00 2016-10-04 06:45:43.404 278 11790.70 212.28 52523.79 88888.00 2016-10-04 06:45:43.904 278 11790.63 212.31 52523.80 88888.00 2016-10-04 06:45:44.404 278 11790.60 212.26 52523.80 88888.00 2016-10-04 06:45:44.904 278 11790.55 212.28 52523.85 88888.00 2016-10-04 06:45:45.404 278 11790.51 212.28 52523.89 88888.00 2016-10-04 06:45:45.904 278 11790.49 212.31 52523.87 88888.00 2016-10-04 06:45:46.404 278 11790.21 212.34 52524.03 88888.00 2016-10-04 06:45:46.904 278 11789.91 212.34 52524.23 88888.00 2016-10-04 06:45:47.404 278 11789.88 212.31 52524.25 88888.00 2016-10-04 06:45:47.904 278 11789.95 212.26 52524.21 88888.00 2016-10-04 06:45:48.404 278 11790.11 212.22 52524.08 88888.00 2016-10-04 06:45:48.904 278 11790.16 212.19 52524.03 88888.00 2016-10-04 06:45:49.404 278 11789.80 212.28 52524.28 88888.00 2016-10-04 06:45:49.904 278 11789.37 212.39 52524.65 88888.00 2016-10-04 06:45:50.404 278 11789.16 212.46 52524.85 88888.00 2016-10-04 06:45:50.904 278 11789.42 212.41 52524.65 88888.00 2016-10-04 06:45:51.404 278 11789.53 212.41 52524.56 88888.00 2016-10-04 06:45:51.904 278 11789.31 212.45 52524.73 88888.00 2016-10-04 06:45:52.404 278 11789.38 212.43 52524.69 88888.00 2016-10-04 06:45:52.904 278 11789.45 212.42 52524.61 88888.00 2016-10-04 06:45:53.404 278 11789.45 212.44 52524.59 88888.00 2016-10-04 06:45:53.904 278 11789.36 212.46 52524.63 88888.00 2016-10-04 06:45:54.404 278 11789.35 212.45 52524.63 88888.00 2016-10-04 06:45:54.904 278 11789.26 212.44 52524.68 88888.00 2016-10-04 06:45:55.404 278 11789.24 212.45 52524.72 88888.00 2016-10-04 06:45:55.904 278 11789.31 212.44 52524.68 88888.00 2016-10-04 06:45:56.404 278 11789.19 212.46 52524.75 88888.00 2016-10-04 06:45:56.904 278 11789.16 212.45 52524.81 88888.00 2016-10-04 06:45:57.404 278 11788.91 212.48 52524.99 88888.00 2016-10-04 06:45:57.904 278 11788.86 212.45 52525.00 88888.00 2016-10-04 06:45:58.404 278 11789.30 212.36 52524.66 88888.00 2016-10-04 06:45:58.904 278 11789.44 212.33 52524.51 88888.00 2016-10-04 06:45:59.404 278 11789.46 212.29 52524.46 88888.00 2016-10-04 06:45:59.904 278 11789.37 212.29 52524.47 88888.00 2016-10-04 06:46:00.404 278 11789.31 212.33 52524.48 88888.00 2016-10-04 06:46:00.904 278 11789.11 212.37 52524.65 88888.00 2016-10-04 06:46:01.404 278 11789.11 212.35 52524.65 88888.00 2016-10-04 06:46:01.904 278 11789.01 212.42 52524.73 88888.00 2016-10-04 06:46:02.404 278 11788.97 212.42 52524.74 88888.00 2016-10-04 06:46:02.904 278 11788.94 212.42 52524.81 88888.00 2016-10-04 06:46:03.404 278 11788.88 212.39 52524.86 88888.00 2016-10-04 06:46:03.904 278 11789.31 212.31 52524.51 88888.00 2016-10-04 06:46:04.404 278 11789.85 212.17 52524.08 88888.00 2016-10-04 06:46:04.904 278 11789.92 212.15 52524.01 88888.00 2016-10-04 06:46:05.404 278 11789.86 212.15 52524.06 88888.00 2016-10-04 06:46:05.904 278 11789.85 212.13 52524.10 88888.00 2016-10-04 06:46:06.404 278 11789.81 212.16 52524.13 88888.00 2016-10-04 06:46:06.904 278 11789.77 212.17 52524.20 88888.00 2016-10-04 06:46:07.404 278 11789.83 212.17 52524.22 88888.00 2016-10-04 06:46:07.904 278 11789.93 212.17 52524.14 88888.00 2016-10-04 06:46:08.405 278 11789.94 212.21 52524.14 88888.00 2016-10-04 06:46:08.905 278 11789.97 212.19 52524.12 88888.00 2016-10-04 06:46:09.405 278 11789.95 212.19 52524.04 88888.00 2016-10-04 06:46:09.905 278 11789.91 212.22 52524.02 88888.00 2016-10-04 06:46:10.405 278 11789.88 212.21 52524.02 88888.00 2016-10-04 06:46:10.905 278 11789.88 212.23 52524.01 88888.00 2016-10-04 06:46:11.405 278 11789.92 212.23 52523.99 88888.00 2016-10-04 06:46:11.905 278 11789.91 212.24 52524.02 88888.00 2016-10-04 06:46:12.405 278 11789.89 212.26 52524.02 88888.00 2016-10-04 06:46:12.905 278 11789.93 212.25 52524.04 88888.00 2016-10-04 06:46:13.405 278 11789.89 212.25 52524.10 88888.00 2016-10-04 06:46:13.905 278 11789.91 212.25 52524.12 88888.00 2016-10-04 06:46:14.405 278 11789.86 212.26 52524.13 88888.00 2016-10-04 06:46:14.905 278 11789.83 212.31 52524.12 88888.00 2016-10-04 06:46:15.405 278 11789.81 212.35 52524.13 88888.00 2016-10-04 06:46:15.905 278 11789.80 212.34 52524.13 88888.00 2016-10-04 06:46:16.405 278 11789.77 212.31 52524.14 88888.00 2016-10-04 06:46:16.905 278 11789.76 212.29 52524.14 88888.00 2016-10-04 06:46:17.405 278 11789.72 212.25 52524.20 88888.00 2016-10-04 06:46:17.905 278 11789.73 212.26 52524.20 88888.00 2016-10-04 06:46:18.405 278 11789.73 212.29 52524.21 88888.00 2016-10-04 06:46:18.905 278 11789.73 212.33 52524.23 88888.00 2016-10-04 06:46:19.405 278 11789.72 212.36 52524.20 88888.00 2016-10-04 06:46:19.905 278 11789.67 212.36 52524.20 88888.00 2016-10-04 06:46:20.405 278 11789.66 212.36 52524.17 88888.00 2016-10-04 06:46:20.905 278 11789.66 212.37 52524.17 88888.00 2016-10-04 06:46:21.405 278 11789.57 212.42 52524.23 88888.00 2016-10-04 06:46:21.905 278 11789.44 212.46 52524.33 88888.00 2016-10-04 06:46:22.405 278 11789.38 212.46 52524.38 88888.00 2016-10-04 06:46:22.905 278 11789.41 212.51 52524.35 88888.00 2016-10-04 06:46:23.405 278 11789.35 212.53 52524.37 88888.00 2016-10-04 06:46:23.905 278 11789.38 212.48 52524.30 88888.00 2016-10-04 06:46:24.405 278 11789.37 212.54 52524.30 88888.00 2016-10-04 06:46:24.905 278 11789.26 212.55 52524.39 88888.00 2016-10-04 06:46:25.405 278 11789.23 212.55 52524.43 88888.00 2016-10-04 06:46:25.905 278 11789.24 212.53 52524.43 88888.00 2016-10-04 06:46:26.405 278 11789.23 212.50 52524.42 88888.00 2016-10-04 06:46:26.905 278 11789.13 212.56 52524.48 88888.00 2016-10-04 06:46:27.405 278 11789.04 212.62 52524.51 88888.00 2016-10-04 06:46:27.905 278 11789.02 212.66 52524.50 88888.00 2016-10-04 06:46:28.405 278 11789.04 212.63 52524.51 88888.00 2016-10-04 06:46:28.905 278 11789.01 212.65 52524.52 88888.00 2016-10-04 06:46:29.405 278 11788.98 212.68 52524.50 88888.00 2016-10-04 06:46:29.905 278 11788.95 212.70 52524.54 88888.00 2016-10-04 06:46:30.405 278 11788.98 212.71 52524.56 88888.00 2016-10-04 06:46:30.905 278 11789.03 212.70 52524.54 88888.00 2016-10-04 06:46:31.405 278 11789.00 212.70 52524.54 88888.00 2016-10-04 06:46:31.905 278 11788.98 212.67 52524.56 88888.00 2016-10-04 06:46:32.405 278 11788.96 212.65 52524.58 88888.00 2016-10-04 06:46:32.905 278 11788.97 212.66 52524.58 88888.00 2016-10-04 06:46:33.405 278 11788.94 212.65 52524.57 88888.00 2016-10-04 06:46:33.905 278 11788.95 212.65 52524.55 88888.00 2016-10-04 06:46:34.405 278 11788.96 212.70 52524.55 88888.00 2016-10-04 06:46:34.905 278 11788.97 212.70 52524.56 88888.00 2016-10-04 06:46:35.405 278 11788.95 212.66 52524.55 88888.00 2016-10-04 06:46:35.905 278 11788.92 212.68 52524.56 88888.00 2016-10-04 06:46:36.405 278 11788.93 212.72 52524.56 88888.00 2016-10-04 06:46:36.905 278 11788.94 212.72 52524.52 88888.00 2016-10-04 06:46:37.405 278 11788.98 212.75 52524.51 88888.00 2016-10-04 06:46:37.905 278 11789.03 212.71 52524.48 88888.00 2016-10-04 06:46:38.405 278 11789.03 212.70 52524.46 88888.00 2016-10-04 06:46:38.905 278 11789.04 212.70 52524.45 88888.00 2016-10-04 06:46:39.405 278 11789.00 212.68 52524.45 88888.00 2016-10-04 06:46:39.905 278 11788.96 212.75 52524.47 88888.00 2016-10-04 06:46:40.405 278 11789.02 212.79 52524.49 88888.00 2016-10-04 06:46:40.905 278 11788.97 212.75 52524.49 88888.00 2016-10-04 06:46:41.405 278 11788.94 212.77 52524.57 88888.00 2016-10-04 06:46:41.905 278 11788.92 212.77 52524.55 88888.00 2016-10-04 06:46:42.405 278 11788.91 212.82 52524.52 88888.00 2016-10-04 06:46:42.905 278 11788.91 212.84 52524.54 88888.00 2016-10-04 06:46:43.405 278 11788.87 212.82 52524.55 88888.00 2016-10-04 06:46:43.905 278 11788.86 212.83 52524.57 88888.00 2016-10-04 06:46:44.405 278 11788.89 212.89 52524.59 88888.00 2016-10-04 06:46:44.905 278 11788.87 212.90 52524.56 88888.00 2016-10-04 06:46:45.405 278 11788.92 212.90 52524.56 88888.00 2016-10-04 06:46:45.905 278 11788.93 212.89 52524.57 88888.00 2016-10-04 06:46:46.405 278 11788.93 212.94 52524.57 88888.00 2016-10-04 06:46:46.905 278 11788.96 212.95 52524.57 88888.00 2016-10-04 06:46:47.405 278 11788.95 212.95 52524.55 88888.00 2016-10-04 06:46:47.905 278 11788.93 212.97 52524.58 88888.00 2016-10-04 06:46:48.405 278 11788.89 213.04 52524.59 88888.00 2016-10-04 06:46:48.905 278 11788.88 213.06 52524.60 88888.00 2016-10-04 06:46:49.405 278 11788.80 213.06 52524.67 88888.00 2016-10-04 06:46:49.905 278 11788.83 213.10 52524.69 88888.00 2016-10-04 06:46:50.405 278 11788.89 213.09 52524.63 88888.00 2016-10-04 06:46:50.905 278 11788.89 213.10 52524.59 88888.00 2016-10-04 06:46:51.405 278 11788.89 213.05 52524.58 88888.00 2016-10-04 06:46:51.905 278 11788.81 213.09 52524.67 88888.00 2016-10-04 06:46:52.405 278 11788.75 213.12 52524.77 88888.00 2016-10-04 06:46:52.905 278 11788.75 213.16 52524.82 88888.00 2016-10-04 06:46:53.405 278 11788.75 213.15 52524.84 88888.00 2016-10-04 06:46:53.905 278 11788.78 213.19 52524.87 88888.00 2016-10-04 06:46:54.405 278 11788.87 213.13 52524.78 88888.00 2016-10-04 06:46:54.905 278 11788.91 213.12 52524.79 88888.00 2016-10-04 06:46:55.405 278 11788.91 213.18 52524.79 88888.00 2016-10-04 06:46:55.905 278 11788.92 213.19 52524.76 88888.00 2016-10-04 06:46:56.405 278 11788.91 213.22 52524.76 88888.00 2016-10-04 06:46:56.905 278 11788.92 213.25 52524.74 88888.00 2016-10-04 06:46:57.405 278 11788.86 213.29 52524.81 88888.00 2016-10-04 06:46:57.905 278 11788.81 213.32 52524.82 88888.00 2016-10-04 06:46:58.405 278 11788.88 213.31 52524.74 88888.00 2016-10-04 06:46:58.905 278 11788.93 213.31 52524.69 88888.00 2016-10-04 06:46:59.405 278 11788.97 213.28 52524.68 88888.00 2016-10-04 06:46:59.905 278 11788.88 213.35 52524.74 88888.00 2016-10-04 06:47:00.405 278 11788.79 213.35 52524.81 88888.00 2016-10-04 06:47:00.905 278 11788.81 213.33 52524.83 88888.00 2016-10-04 06:47:01.405 278 11788.83 213.32 52524.83 88888.00 2016-10-04 06:47:01.905 278 11788.75 213.40 52524.90 88888.00 2016-10-04 06:47:02.405 278 11788.56 213.43 52525.04 88888.00 2016-10-04 06:47:02.905 278 11788.60 213.36 52524.98 88888.00 2016-10-04 06:47:03.405 278 11788.69 213.32 52524.91 88888.00 2016-10-04 06:47:03.905 278 11788.78 213.31 52524.83 88888.00 2016-10-04 06:47:04.405 278 11788.85 213.32 52524.77 88888.00 2016-10-04 06:47:04.905 278 11788.85 213.36 52524.76 88888.00 2016-10-04 06:47:05.405 278 11788.83 213.38 52524.76 88888.00 2016-10-04 06:47:05.905 278 11788.84 213.39 52524.78 88888.00 2016-10-04 06:47:06.405 278 11788.80 213.42 52524.83 88888.00 2016-10-04 06:47:06.905 278 11788.79 213.44 52524.88 88888.00 2016-10-04 06:47:07.405 278 11788.78 213.44 52524.86 88888.00 2016-10-04 06:47:07.905 278 11788.77 213.45 52524.87 88888.00 2016-10-04 06:47:08.405 278 11788.72 213.43 52524.92 88888.00 2016-10-04 06:47:08.905 278 11788.62 213.49 52525.02 88888.00 2016-10-04 06:47:09.405 278 11788.48 213.59 52525.18 88888.00 2016-10-04 06:47:09.905 278 11788.65 213.54 52525.02 88888.00 2016-10-04 06:47:10.405 278 11788.74 213.53 52524.93 88888.00 2016-10-04 06:47:10.905 278 11788.67 213.54 52524.94 88888.00 2016-10-04 06:47:11.405 278 11788.52 213.57 52525.07 88888.00 2016-10-04 06:47:11.905 278 11788.37 213.63 52525.17 88888.00 2016-10-04 06:47:12.405 278 11787.99 213.77 52525.44 88888.00 2016-10-04 06:47:12.905 278 11788.15 213.71 52525.28 88888.00 2016-10-04 06:47:13.405 278 11788.61 213.59 52524.90 88888.00 2016-10-04 06:47:13.905 278 11788.78 213.57 52524.79 88888.00 2016-10-04 06:47:14.405 278 11788.78 213.55 52524.78 88888.00 2016-10-04 06:47:14.905 278 11788.80 213.53 52524.77 88888.00 2016-10-04 06:47:15.405 278 11788.81 213.51 52524.75 88888.00 2016-10-04 06:47:15.905 278 11788.81 213.53 52524.75 88888.00 2016-10-04 06:47:16.405 278 11788.83 213.54 52524.77 88888.00 2016-10-04 06:47:16.905 278 11788.89 213.55 52524.74 88888.00 2016-10-04 06:47:17.405 278 11788.88 213.59 52524.76 88888.00 2016-10-04 06:47:17.905 278 11788.63 213.68 52524.96 88888.00 2016-10-04 06:47:18.405 278 11788.39 213.76 52525.12 88888.00 2016-10-04 06:47:18.905 278 11788.34 213.80 52525.19 88888.00 2016-10-04 06:47:19.405 278 11788.34 213.84 52525.21 88888.00 2016-10-04 06:47:19.905 278 11788.28 213.86 52525.27 88888.00 2016-10-04 06:47:20.405 278 11788.09 213.87 52525.43 88888.00 2016-10-04 06:47:20.905 278 11788.18 213.89 52525.38 88888.00 2016-10-04 06:47:21.405 278 11788.24 213.90 52525.34 88888.00 2016-10-04 06:47:21.905 278 11788.19 213.93 52525.37 88888.00 2016-10-04 06:47:22.405 278 11788.27 213.91 52525.36 88888.00 2016-10-04 06:47:22.905 278 11788.44 213.89 52525.23 88888.00 2016-10-04 06:47:23.405 278 11788.41 213.91 52525.22 88888.00 2016-10-04 06:47:23.905 278 11788.37 213.97 52525.29 88888.00 2016-10-04 06:47:24.405 278 11788.65 213.90 52525.14 88888.00 2016-10-04 06:47:24.905 278 11788.97 213.82 52524.85 88888.00 2016-10-04 06:47:25.405 278 11789.16 213.77 52524.68 88888.00 2016-10-04 06:47:25.905 278 11789.20 213.77 52524.63 88888.00 2016-10-04 06:47:26.405 278 11789.26 213.78 52524.60 88888.00 2016-10-04 06:47:26.905 278 11789.32 213.77 52524.59 88888.00 2016-10-04 06:47:27.405 278 11789.31 213.79 52524.60 88888.00 2016-10-04 06:47:27.905 278 11789.23 213.86 52524.66 88888.00 2016-10-04 06:47:28.405 278 11788.94 213.93 52524.95 88888.00 2016-10-04 06:47:28.905 278 11788.83 213.94 52525.10 88888.00 2016-10-04 06:47:29.405 278 11788.96 213.91 52524.99 88888.00 2016-10-04 06:47:29.905 278 11789.14 213.89 52524.86 88888.00 2016-10-04 06:47:30.405 278 11789.23 213.86 52524.75 88888.00 2016-10-04 06:47:30.905 278 11789.27 213.90 52524.74 88888.00 2016-10-04 06:47:31.405 278 11789.22 213.91 52524.76 88888.00 2016-10-04 06:47:31.905 278 11789.28 213.91 52524.73 88888.00 2016-10-04 06:47:32.405 278 11789.22 213.93 52524.75 88888.00 2016-10-04 06:47:32.905 278 11789.16 213.93 52524.78 88888.00 2016-10-04 06:47:33.405 278 11789.27 213.96 52524.76 88888.00 2016-10-04 06:47:33.905 278 11789.32 213.93 52524.70 88888.00 2016-10-04 06:47:34.405 278 11789.32 213.99 52524.67 88888.00 2016-10-04 06:47:34.905 278 11789.20 213.97 52524.73 88888.00 2016-10-04 06:47:35.405 278 11789.07 213.96 52524.85 88888.00 2016-10-04 06:47:35.905 278 11789.09 213.97 52524.86 88888.00 2016-10-04 06:47:36.405 278 11789.15 214.01 52524.85 88888.00 2016-10-04 06:47:36.905 278 11789.26 214.02 52524.82 88888.00 2016-10-04 06:47:37.405 278 11789.22 214.01 52524.83 88888.00 2016-10-04 06:47:37.905 278 11789.18 214.02 52524.84 88888.00 2016-10-04 06:47:38.405 278 11789.13 214.02 52524.86 88888.00 2016-10-04 06:47:38.905 278 11789.13 214.02 52524.87 88888.00 2016-10-04 06:47:39.405 278 11789.11 214.01 52524.92 88888.00 2016-10-04 06:47:39.905 278 11789.11 214.00 52524.95 88888.00 2016-10-04 06:47:40.405 278 11789.09 214.00 52524.96 88888.00 2016-10-04 06:47:40.905 278 11789.10 214.00 52524.94 88888.00 2016-10-04 06:47:41.405 278 11789.14 214.00 52524.93 88888.00 2016-10-04 06:47:41.905 278 11789.16 214.02 52524.95 88888.00 2016-10-04 06:47:42.405 278 11789.15 214.03 52524.96 88888.00 2016-10-04 06:47:42.905 278 11789.16 214.07 52524.90 88888.00 2016-10-04 06:47:43.405 278 11789.16 214.07 52524.92 88888.00 2016-10-04 06:47:43.905 278 11789.21 214.07 52524.95 88888.00 2016-10-04 06:47:44.405 278 11789.24 214.06 52524.94 88888.00 2016-10-04 06:47:44.905 278 11789.21 214.05 52524.93 88888.00 2016-10-04 06:47:45.405 278 11789.22 214.06 52524.92 88888.00 2016-10-04 06:47:45.905 278 11789.22 214.10 52524.94 88888.00 2016-10-04 06:47:46.405 278 11789.26 214.09 52524.92 88888.00 2016-10-04 06:47:46.905 278 11789.29 214.09 52524.90 88888.00 2016-10-04 06:47:47.405 278 11789.26 214.10 52524.86 88888.00 2016-10-04 06:47:47.905 278 11789.26 214.10 52524.86 88888.00 2016-10-04 06:47:48.405 278 11789.20 214.11 52524.90 88888.00 2016-10-04 06:47:48.905 278 11789.19 214.09 52524.88 88888.00 2016-10-04 06:47:49.405 278 11789.26 214.08 52524.86 88888.00 2016-10-04 06:47:49.905 278 11789.31 214.08 52524.82 88888.00 2016-10-04 06:47:50.405 278 11789.29 214.06 52524.82 88888.00 2016-10-04 06:47:50.905 278 11789.26 214.02 52524.88 88888.00 2016-10-04 06:47:51.405 278 11789.24 214.02 52524.92 88888.00 2016-10-04 06:47:51.905 278 11789.31 214.05 52524.91 88888.00 2016-10-04 06:47:52.405 278 11789.27 214.06 52524.90 88888.00 2016-10-04 06:47:52.905 278 11789.24 214.10 52524.92 88888.00 2016-10-04 06:47:53.405 278 11789.26 214.10 52524.90 88888.00 2016-10-04 06:47:53.905 278 11789.24 214.09 52524.91 88888.00 2016-10-04 06:47:54.405 278 11789.22 214.12 52524.98 88888.00 2016-10-04 06:47:54.905 278 11789.13 214.18 52525.07 88888.00 2016-10-04 06:47:55.405 278 11789.06 214.19 52525.10 88888.00 2016-10-04 06:47:55.905 278 11789.01 214.21 52525.09 88888.00 2016-10-04 06:47:56.405 278 11789.00 214.19 52525.13 88888.00 2016-10-04 06:47:56.905 278 11788.96 214.19 52525.18 88888.00 2016-10-04 06:47:57.405 278 11788.95 214.21 52525.18 88888.00 2016-10-04 06:47:57.905 278 11788.88 214.28 52525.22 88888.00 2016-10-04 06:47:58.405 278 11788.81 214.28 52525.31 88888.00 2016-10-04 06:47:58.905 278 11788.78 214.28 52525.35 88888.00 2016-10-04 06:47:59.405 278 11788.79 214.23 52525.32 88888.00 2016-10-04 06:47:59.905 278 11788.81 214.23 52525.28 88888.00 2016-10-04 06:48:00.405 278 11788.87 214.25 52525.21 88888.00 2016-10-04 06:48:00.905 278 11788.89 214.18 52525.19 88888.00 2016-10-04 06:48:01.405 278 11788.93 214.15 52525.14 88888.00 2016-10-04 06:48:01.905 278 11788.94 214.15 52525.12 88888.00 2016-10-04 06:48:02.405 278 11788.89 214.18 52525.18 88888.00 2016-10-04 06:48:02.905 278 11788.89 214.19 52525.22 88888.00 2016-10-04 06:48:03.405 278 11788.89 214.22 52525.22 88888.00 2016-10-04 06:48:03.905 278 11788.92 214.21 52525.18 88888.00 2016-10-04 06:48:04.405 278 11788.96 214.19 52525.21 88888.00 2016-10-04 06:48:04.905 278 11789.02 214.20 52525.21 88888.00 2016-10-04 06:48:05.405 278 11789.02 214.23 52525.17 88888.00 2016-10-04 06:48:05.905 278 11788.96 214.25 52525.16 88888.00 2016-10-04 06:48:06.405 278 11788.98 214.22 52525.16 88888.00 2016-10-04 06:48:06.905 278 11788.92 214.20 52525.18 88888.00 2016-10-04 06:48:07.405 278 11788.89 214.20 52525.25 88888.00 2016-10-04 06:48:07.905 278 11788.89 214.28 52525.30 88888.00 2016-10-04 06:48:08.405 278 11788.89 214.28 52525.27 88888.00 2016-10-04 06:48:08.905 278 11788.91 214.34 52525.26 88888.00 2016-10-04 06:48:09.405 278 11788.93 214.35 52525.28 88888.00 2016-10-04 06:48:09.905 278 11788.97 214.31 52525.25 88888.00 2016-10-04 06:48:10.405 278 11788.97 214.30 52525.25 88888.00 2016-10-04 06:48:10.905 278 11788.91 214.37 52525.22 88888.00 2016-10-04 06:48:11.405 278 11788.86 214.36 52525.22 88888.00 2016-10-04 06:48:11.905 278 11788.96 214.35 52525.17 88888.00 2016-10-04 06:48:12.405 278 11789.11 214.36 52525.16 88888.00 2016-10-04 06:48:12.905 278 11789.16 214.36 52525.12 88888.00 2016-10-04 06:48:13.405 278 11789.15 214.32 52525.05 88888.00 2016-10-04 06:48:13.905 278 11789.16 214.29 52525.02 88888.00 2016-10-04 06:48:14.405 278 11789.13 214.29 52525.08 88888.00 2016-10-04 06:48:14.905 278 11789.13 214.28 52525.09 88888.00 2016-10-04 06:48:15.405 278 11789.16 214.26 52525.03 88888.00 2016-10-04 06:48:15.905 278 11789.22 214.27 52525.00 88888.00 2016-10-04 06:48:16.405 278 11789.28 214.30 52524.96 88888.00 2016-10-04 06:48:16.905 278 11789.36 214.31 52524.94 88888.00 2016-10-04 06:48:17.405 278 11789.46 214.35 52524.90 88888.00 2016-10-04 06:48:17.905 278 11789.46 214.36 52524.90 88888.00 2016-10-04 06:48:18.405 278 11789.45 214.37 52524.86 88888.00 2016-10-04 06:48:18.905 278 11789.45 214.39 52524.83 88888.00 2016-10-04 06:48:19.405 278 11789.45 214.45 52524.84 88888.00 2016-10-04 06:48:19.905 278 11789.45 214.45 52524.90 88888.00 2016-10-04 06:48:20.405 278 11789.45 214.46 52524.93 88888.00 2016-10-04 06:48:20.905 278 11789.44 214.41 52524.96 88888.00 2016-10-04 06:48:21.405 278 11789.42 214.47 52524.93 88888.00 2016-10-04 06:48:21.905 278 11789.42 214.48 52524.94 88888.00 2016-10-04 06:48:22.405 278 11789.42 214.41 52524.91 88888.00 2016-10-04 06:48:22.905 278 11789.42 214.42 52524.92 88888.00 2016-10-04 06:48:23.405 278 11789.46 214.47 52524.88 88888.00 2016-10-04 06:48:23.905 278 11789.44 214.49 52524.86 88888.00 2016-10-04 06:48:24.405 278 11789.42 214.52 52524.87 88888.00 2016-10-04 06:48:24.905 278 11789.42 214.52 52524.87 88888.00 2016-10-04 06:48:25.405 278 11789.45 214.51 52524.86 88888.00 2016-10-04 06:48:25.905 278 11789.39 214.54 52524.90 88888.00 2016-10-04 06:48:26.405 278 11789.41 214.55 52524.95 88888.00 2016-10-04 06:48:26.905 278 11789.38 214.52 52525.00 88888.00 2016-10-04 06:48:27.405 278 11789.38 214.54 52525.02 88888.00 2016-10-04 06:48:27.905 278 11789.39 214.55 52525.02 88888.00 2016-10-04 06:48:28.405 278 11789.44 214.58 52525.02 88888.00 2016-10-04 06:48:28.905 278 11789.47 214.59 52524.98 88888.00 2016-10-04 06:48:29.405 278 11789.44 214.59 52524.95 88888.00 2016-10-04 06:48:29.905 278 11789.35 214.64 52525.00 88888.00 2016-10-04 06:48:30.405 278 11789.36 214.66 52525.02 88888.00 2016-10-04 06:48:30.905 278 11789.30 214.70 52525.05 88888.00 2016-10-04 06:48:31.405 278 11789.31 214.70 52525.03 88888.00 2016-10-04 06:48:31.905 278 11789.35 214.68 52525.01 88888.00 2016-10-04 06:48:32.405 278 11789.37 214.66 52525.02 88888.00 2016-10-04 06:48:32.905 278 11789.35 214.70 52525.01 88888.00 2016-10-04 06:48:33.405 278 11789.38 214.71 52524.96 88888.00 2016-10-04 06:48:33.905 278 11789.36 214.75 52524.99 88888.00 2016-10-04 06:48:34.405 278 11789.39 214.73 52525.00 88888.00 2016-10-04 06:48:34.905 278 11789.42 214.71 52525.01 88888.00 2016-10-04 06:48:35.405 278 11789.39 214.74 52525.05 88888.00 2016-10-04 06:48:35.905 278 11789.35 214.75 52525.10 88888.00 2016-10-04 06:48:36.405 278 11789.30 214.77 52525.10 88888.00 2016-10-04 06:48:36.905 278 11789.28 214.77 52525.12 88888.00 2016-10-04 06:48:37.405 278 11789.31 214.79 52525.09 88888.00 2016-10-04 06:48:37.905 278 11789.36 214.80 52525.09 88888.00 2016-10-04 06:48:38.405 278 11789.35 214.80 52525.11 88888.00 2016-10-04 06:48:38.905 278 11789.33 214.87 52525.12 88888.00 2016-10-04 06:48:39.405 278 11789.36 214.85 52525.09 88888.00 2016-10-04 06:48:39.905 278 11789.37 214.89 52525.12 88888.00 2016-10-04 06:48:40.405 278 11789.40 214.88 52525.12 88888.00 2016-10-04 06:48:40.905 278 11789.49 214.88 52525.07 88888.00 2016-10-04 06:48:41.405 278 11789.44 214.90 52525.12 88888.00 2016-10-04 06:48:41.905 278 11789.36 214.90 52525.19 88888.00 2016-10-04 06:48:42.405 278 11789.40 214.90 52525.14 88888.00 2016-10-04 06:48:42.905 278 11789.49 214.96 52525.09 88888.00 2016-10-04 06:48:43.406 278 11789.57 214.93 52525.02 88888.00 2016-10-04 06:48:43.906 278 11789.54 214.91 52525.04 88888.00 2016-10-04 06:48:44.406 278 11789.54 214.93 52525.10 88888.00 2016-10-04 06:48:44.906 278 11789.56 214.95 52525.13 88888.00 2016-10-04 06:48:45.406 278 11789.51 214.97 52525.11 88888.00 2016-10-04 06:48:45.906 278 11789.48 214.95 52525.16 88888.00 2016-10-04 06:48:46.406 278 11789.44 214.95 52525.17 88888.00 2016-10-04 06:48:46.906 278 11789.41 215.00 52525.20 88888.00 2016-10-04 06:48:47.406 278 11789.51 214.99 52525.17 88888.00 2016-10-04 06:48:47.906 278 11789.57 215.02 52525.14 88888.00 2016-10-04 06:48:48.406 278 11789.53 215.04 52525.17 88888.00 2016-10-04 06:48:48.906 278 11789.50 215.05 52525.16 88888.00 2016-10-04 06:48:49.406 278 11789.46 215.05 52525.16 88888.00 2016-10-04 06:48:49.906 278 11789.46 215.05 52525.17 88888.00 2016-10-04 06:48:50.406 278 11789.47 215.09 52525.14 88888.00 2016-10-04 06:48:50.906 278 11789.41 215.09 52525.12 88888.00 2016-10-04 06:48:51.406 278 11789.30 215.16 52525.27 88888.00 2016-10-04 06:48:51.906 278 11789.26 215.17 52525.31 88888.00 2016-10-04 06:48:52.406 278 11789.33 215.14 52525.27 88888.00 2016-10-04 06:48:52.906 278 11789.37 215.13 52525.21 88888.00 2016-10-04 06:48:53.406 278 11789.44 215.15 52525.17 88888.00 2016-10-04 06:48:53.906 278 11789.41 215.18 52525.13 88888.00 2016-10-04 06:48:54.406 278 11789.39 215.18 52525.19 88888.00 2016-10-04 06:48:54.906 278 11789.35 215.17 52525.26 88888.00 2016-10-04 06:48:55.406 278 11789.39 215.19 52525.21 88888.00 2016-10-04 06:48:55.906 278 11789.39 215.23 52525.18 88888.00 2016-10-04 06:48:56.406 278 11789.36 215.24 52525.14 88888.00 2016-10-04 06:48:56.906 278 11789.36 215.19 52525.17 88888.00 2016-10-04 06:48:57.406 278 11789.35 215.18 52525.19 88888.00 2016-10-04 06:48:57.906 278 11789.38 215.19 52525.18 88888.00 2016-10-04 06:48:58.406 278 11789.41 215.19 52525.14 88888.00 2016-10-04 06:48:58.906 278 11789.45 215.24 52525.14 88888.00 2016-10-04 06:48:59.406 278 11789.46 215.26 52525.12 88888.00 2016-10-04 06:48:59.906 278 11789.48 215.27 52525.12 88888.00 2016-10-04 06:49:00.406 278 11789.44 215.31 52525.19 88888.00 2016-10-04 06:49:00.906 278 11789.39 215.31 52525.21 88888.00 2016-10-04 06:49:01.406 278 11789.33 215.33 52525.23 88888.00 2016-10-04 06:49:01.906 278 11789.35 215.35 52525.27 88888.00 2016-10-04 06:49:02.406 278 11789.33 215.37 52525.30 88888.00 2016-10-04 06:49:02.906 278 11789.31 215.38 52525.36 88888.00 2016-10-04 06:49:03.406 278 11789.30 215.38 52525.38 88888.00 2016-10-04 06:49:03.906 278 11789.33 215.37 52525.37 88888.00 2016-10-04 06:49:04.406 278 11789.38 215.35 52525.31 88888.00 2016-10-04 06:49:04.906 278 11789.41 215.34 52525.29 88888.00 2016-10-04 06:49:05.406 278 11789.42 215.37 52525.28 88888.00 2016-10-04 06:49:05.906 278 11789.37 215.44 52525.29 88888.00 2016-10-04 06:49:06.406 278 11789.33 215.47 52525.35 88888.00 2016-10-04 06:49:06.906 278 11789.38 215.51 52525.39 88888.00 2016-10-04 06:49:07.406 278 11789.45 215.53 52525.38 88888.00 2016-10-04 06:49:07.906 278 11789.50 215.48 52525.32 88888.00 2016-10-04 06:49:08.406 278 11789.53 215.48 52525.26 88888.00 2016-10-04 06:49:08.906 278 11789.55 215.51 52525.26 88888.00 2016-10-04 06:49:09.406 278 11789.55 215.52 52525.30 88888.00 2016-10-04 06:49:09.906 278 11789.56 215.55 52525.29 88888.00 2016-10-04 06:49:10.406 278 11789.85 215.53 52525.04 88888.00 2016-10-04 06:49:10.906 278 11790.11 215.51 52524.87 88888.00 2016-10-04 06:49:11.406 278 11790.17 215.52 52524.86 88888.00 2016-10-04 06:49:11.906 278 11790.19 215.48 52524.84 88888.00 2016-10-04 06:49:12.406 278 11790.18 215.49 52524.84 88888.00 2016-10-04 06:49:12.906 278 11790.15 215.52 52524.87 88888.00 2016-10-04 06:49:13.406 278 11790.18 215.55 52524.86 88888.00 2016-10-04 06:49:13.906 278 11790.16 215.58 52524.85 88888.00 2016-10-04 06:49:14.406 278 11790.17 215.61 52524.87 88888.00 2016-10-04 06:49:14.906 278 11790.21 215.64 52524.86 88888.00 2016-10-04 06:49:15.406 278 11790.24 215.65 52524.82 88888.00 2016-10-04 06:49:15.906 278 11790.25 215.66 52524.83 88888.00 2016-10-04 06:49:16.406 278 11790.25 215.64 52524.87 88888.00 2016-10-04 06:49:16.906 278 11790.23 215.66 52524.88 88888.00 2016-10-04 06:49:17.406 278 11790.20 215.68 52524.93 88888.00 2016-10-04 06:49:17.906 278 11790.20 215.67 52524.91 88888.00 2016-10-04 06:49:18.406 278 11790.15 215.68 52524.92 88888.00 2016-10-04 06:49:18.906 278 11790.16 215.74 52524.94 88888.00 2016-10-04 06:49:19.406 278 11790.17 215.76 52524.95 88888.00 2016-10-04 06:49:19.906 278 11790.19 215.81 52524.90 88888.00 2016-10-04 06:49:20.406 278 11790.19 215.82 52524.83 88888.00 2016-10-04 06:49:20.906 278 11790.23 215.81 52524.83 88888.00 2016-10-04 06:49:21.406 278 11790.25 215.82 52524.88 88888.00 2016-10-04 06:49:21.906 278 11790.25 215.81 52524.90 88888.00 2016-10-04 06:49:22.406 278 11790.26 215.78 52524.86 88888.00 2016-10-04 06:49:22.906 278 11790.34 215.81 52524.81 88888.00 2016-10-04 06:49:23.406 278 11790.36 215.83 52524.77 88888.00 2016-10-04 06:49:23.906 278 11790.35 215.82 52524.79 88888.00 2016-10-04 06:49:24.406 278 11790.38 215.84 52524.79 88888.00 2016-10-04 06:49:24.906 278 11790.40 215.86 52524.81 88888.00 2016-10-04 06:49:25.406 278 11790.43 215.87 52524.82 88888.00 2016-10-04 06:49:25.906 278 11790.40 215.86 52524.86 88888.00 2016-10-04 06:49:26.406 278 11790.41 215.82 52524.87 88888.00 2016-10-04 06:49:26.906 278 11790.42 215.84 52524.85 88888.00 2016-10-04 06:49:27.406 278 11790.45 215.84 52524.79 88888.00 2016-10-04 06:49:27.906 278 11790.47 215.83 52524.79 88888.00 2016-10-04 06:49:28.406 278 11790.42 215.84 52524.82 88888.00 2016-10-04 06:49:28.906 278 11790.41 215.82 52524.82 88888.00 2016-10-04 06:49:29.406 278 11790.46 215.80 52524.77 88888.00 2016-10-04 06:49:29.906 278 11790.42 215.78 52524.83 88888.00 2016-10-04 06:49:30.406 278 11790.44 215.81 52524.85 88888.00 2016-10-04 06:49:30.906 278 11790.51 215.76 52524.83 88888.00 2016-10-04 06:49:31.406 278 11790.51 215.76 52524.83 88888.00 2016-10-04 06:49:31.906 278 11790.46 215.77 52524.83 88888.00 2016-10-04 06:49:32.406 278 11790.45 215.76 52524.78 88888.00 2016-10-04 06:49:32.906 278 11790.50 215.82 52524.72 88888.00 2016-10-04 06:49:33.406 278 11790.53 215.82 52524.68 88888.00 2016-10-04 06:49:33.906 278 11790.56 215.81 52524.67 88888.00 2016-10-04 06:49:34.406 278 11790.58 215.77 52524.64 88888.00 2016-10-04 06:49:34.906 278 11790.56 215.85 52524.65 88888.00 2016-10-04 06:49:35.406 278 11790.54 215.84 52524.67 88888.00 2016-10-04 06:49:35.906 278 11790.56 215.82 52524.61 88888.00 2016-10-04 06:49:36.406 278 11790.60 215.82 52524.59 88888.00 2016-10-04 06:49:36.906 278 11790.60 215.83 52524.60 88888.00 2016-10-04 06:49:37.406 278 11790.55 215.82 52524.64 88888.00 2016-10-04 06:49:37.906 278 11790.61 215.81 52524.63 88888.00 2016-10-04 06:49:38.406 278 11790.73 215.81 52524.56 88888.00 2016-10-04 06:49:38.906 278 11790.73 215.82 52524.56 88888.00 2016-10-04 06:49:39.406 278 11790.71 215.81 52524.60 88888.00 2016-10-04 06:49:39.906 278 11790.70 215.82 52524.60 88888.00 2016-10-04 06:49:40.406 278 11790.70 215.83 52524.57 88888.00 2016-10-04 06:49:40.906 278 11790.79 215.83 52524.55 88888.00 2016-10-04 06:49:41.406 278 11790.79 215.85 52524.59 88888.00 2016-10-04 06:49:41.906 278 11790.78 215.85 52524.65 88888.00 2016-10-04 06:49:42.406 278 11790.79 215.84 52524.65 88888.00 2016-10-04 06:49:42.906 278 11790.84 215.84 52524.59 88888.00 2016-10-04 06:49:43.406 278 11790.90 215.83 52524.56 88888.00 2016-10-04 06:49:43.906 278 11790.98 215.81 52524.52 88888.00 2016-10-04 06:49:44.406 278 11790.99 215.80 52524.56 88888.00 2016-10-04 06:49:44.906 278 11790.96 215.77 52524.59 88888.00 2016-10-04 06:49:45.406 278 11790.98 215.73 52524.60 88888.00 2016-10-04 06:49:45.906 278 11790.98 215.68 52524.60 88888.00 2016-10-04 06:49:46.406 278 11791.00 215.66 52524.60 88888.00 2016-10-04 06:49:46.906 278 11791.05 215.74 52524.60 88888.00 2016-10-04 06:49:47.406 278 11791.07 215.74 52524.57 88888.00 2016-10-04 06:49:47.906 278 11791.03 215.70 52524.63 88888.00 2016-10-04 06:49:48.406 278 11791.03 215.66 52524.60 88888.00 2016-10-04 06:49:48.906 278 11791.06 215.65 52524.56 88888.00 2016-10-04 06:49:49.406 278 11791.13 215.65 52524.54 88888.00 2016-10-04 06:49:49.906 278 11791.19 215.62 52524.54 88888.00 2016-10-04 06:49:50.406 278 11791.09 215.63 52524.57 88888.00 2016-10-04 06:49:50.906 278 11791.05 215.63 52524.64 88888.00 2016-10-04 06:49:51.406 278 11791.03 215.62 52524.65 88888.00 2016-10-04 06:49:51.906 278 11791.08 215.56 52524.61 88888.00 2016-10-04 06:49:52.406 278 11791.14 215.54 52524.59 88888.00 2016-10-04 06:49:52.906 278 11791.16 215.53 52524.56 88888.00 2016-10-04 06:49:53.406 278 11791.09 215.54 52524.56 88888.00 2016-10-04 06:49:53.906 278 11790.95 215.52 52524.65 88888.00 2016-10-04 06:49:54.406 278 11790.89 215.49 52524.68 88888.00 2016-10-04 06:49:54.906 278 11790.95 215.52 52524.65 88888.00 2016-10-04 06:49:55.406 278 11791.05 215.47 52524.63 88888.00 2016-10-04 06:49:55.906 278 11791.12 215.51 52524.60 88888.00 2016-10-04 06:49:56.406 278 11791.08 215.52 52524.61 88888.00 2016-10-04 06:49:56.906 278 11791.08 215.51 52524.61 88888.00 2016-10-04 06:49:57.406 278 11791.13 215.44 52524.59 88888.00 2016-10-04 06:49:57.906 278 11791.17 215.46 52524.59 88888.00 2016-10-04 06:49:58.406 278 11791.05 215.46 52524.72 88888.00 2016-10-04 06:49:58.906 278 11790.99 215.47 52524.77 88888.00 2016-10-04 06:49:59.406 278 11791.03 215.47 52524.79 88888.00 2016-10-04 06:49:59.906 278 11791.08 215.45 52524.75 88888.00 2016-10-04 06:50:00.406 278 11791.12 215.42 52524.72 88888.00 2016-10-04 06:50:00.906 278 11791.17 215.39 52524.72 88888.00 2016-10-04 06:50:01.406 278 11791.16 215.37 52524.74 88888.00 2016-10-04 06:50:01.906 278 11791.20 215.35 52524.75 88888.00 2016-10-04 06:50:02.406 278 11791.16 215.38 52524.75 88888.00 2016-10-04 06:50:02.906 278 11791.13 215.38 52524.72 88888.00 2016-10-04 06:50:03.406 278 11791.14 215.36 52524.70 88888.00 2016-10-04 06:50:03.906 278 11791.11 215.35 52524.74 88888.00 2016-10-04 06:50:04.406 278 11791.12 215.34 52524.77 88888.00 2016-10-04 06:50:04.906 278 11791.24 215.34 52524.74 88888.00 2016-10-04 06:50:05.406 278 11791.30 215.29 52524.72 88888.00 2016-10-04 06:50:05.906 278 11791.37 215.26 52524.68 88888.00 2016-10-04 06:50:06.406 278 11791.42 215.26 52524.67 88888.00 2016-10-04 06:50:06.906 278 11791.40 215.25 52524.65 88888.00 2016-10-04 06:50:07.406 278 11791.41 215.23 52524.65 88888.00 2016-10-04 06:50:07.906 278 11791.51 215.23 52524.59 88888.00 2016-10-04 06:50:08.406 278 11791.52 215.16 52524.56 88888.00 2016-10-04 06:50:08.906 278 11791.56 215.12 52524.56 88888.00 2016-10-04 06:50:09.406 278 11791.53 215.10 52524.56 88888.00 2016-10-04 06:50:09.906 278 11791.51 215.10 52524.58 88888.00 2016-10-04 06:50:10.406 278 11791.52 215.09 52524.59 88888.00 2016-10-04 06:50:10.906 278 11791.57 215.06 52524.57 88888.00 2016-10-04 06:50:11.406 278 11791.56 215.06 52524.57 88888.00 2016-10-04 06:50:11.906 278 11791.55 215.06 52524.59 88888.00 2016-10-04 06:50:12.406 278 11791.58 215.00 52524.60 88888.00 2016-10-04 06:50:12.906 278 11791.58 215.00 52524.65 88888.00 2016-10-04 06:50:13.406 278 11791.61 214.98 52524.65 88888.00 2016-10-04 06:50:13.906 278 11791.60 214.95 52524.67 88888.00 2016-10-04 06:50:14.406 278 11791.55 214.89 52524.67 88888.00 2016-10-04 06:50:14.906 278 11791.57 214.87 52524.59 88888.00 2016-10-04 06:50:15.406 278 11791.64 214.86 52524.50 88888.00 2016-10-04 06:50:15.906 278 11791.66 214.81 52524.51 88888.00 2016-10-04 06:50:16.406 278 11791.66 214.80 52524.56 88888.00 2016-10-04 06:50:16.906 278 11791.65 214.81 52524.58 88888.00 2016-10-04 06:50:17.406 278 11791.70 214.81 52524.56 88888.00 2016-10-04 06:50:17.906 278 11791.74 214.77 52524.50 88888.00 2016-10-04 06:50:18.406 278 11791.79 214.69 52524.48 88888.00 2016-10-04 06:50:18.906 278 11791.84 214.67 52524.49 88888.00 2016-10-04 06:50:19.406 278 11791.85 214.65 52524.50 88888.00 2016-10-04 06:50:19.906 278 11791.82 214.67 52524.56 88888.00 2016-10-04 06:50:20.406 278 11791.81 214.69 52524.52 88888.00 2016-10-04 06:50:20.906 278 11791.84 214.66 52524.47 88888.00 2016-10-04 06:50:21.406 278 11791.84 214.62 52524.47 88888.00 2016-10-04 06:50:21.906 278 11791.86 214.61 52524.48 88888.00 2016-10-04 06:50:22.406 278 11791.87 214.56 52524.46 88888.00 2016-10-04 06:50:22.906 278 11791.87 214.50 52524.43 88888.00 2016-10-04 06:50:23.406 278 11791.87 214.49 52524.43 88888.00 2016-10-04 06:50:23.906 278 11791.85 214.48 52524.47 88888.00 2016-10-04 06:50:24.406 278 11791.83 214.52 52524.48 88888.00 2016-10-04 06:50:24.906 278 11791.78 214.54 52524.59 88888.00 2016-10-04 06:50:25.406 278 11791.74 214.55 52524.64 88888.00 2016-10-04 06:50:25.906 278 11791.75 214.56 52524.65 88888.00 2016-10-04 06:50:26.406 278 11791.75 214.55 52524.65 88888.00 2016-10-04 06:50:26.906 278 11791.69 214.57 52524.73 88888.00 2016-10-04 06:50:27.406 278 11791.67 214.56 52524.74 88888.00 2016-10-04 06:50:27.906 278 11791.76 214.55 52524.63 88888.00 2016-10-04 06:50:28.406 278 11791.72 214.48 52524.64 88888.00 2016-10-04 06:50:28.906 278 11791.66 214.47 52524.68 88888.00 2016-10-04 06:50:29.406 278 11791.50 214.47 52524.78 88888.00 2016-10-04 06:50:29.906 278 11791.38 214.49 52524.90 88888.00 2016-10-04 06:50:30.406 278 11791.38 214.48 52524.98 88888.00 2016-10-04 06:50:30.906 278 11791.37 214.48 52525.01 88888.00 2016-10-04 06:50:31.406 278 11791.43 214.46 52524.94 88888.00 2016-10-04 06:50:31.906 278 11791.40 214.44 52524.98 88888.00 2016-10-04 06:50:32.406 278 11791.41 214.49 52524.94 88888.00 2016-10-04 06:50:32.906 278 11791.44 214.47 52524.96 88888.00 2016-10-04 06:50:33.406 278 11791.40 214.44 52524.95 88888.00 2016-10-04 06:50:33.906 278 11791.40 214.44 52524.93 88888.00 2016-10-04 06:50:34.406 278 11791.39 214.42 52524.93 88888.00 2016-10-04 06:50:34.906 278 11791.46 214.44 52524.91 88888.00 2016-10-04 06:50:35.406 278 11791.58 214.40 52524.86 88888.00 2016-10-04 06:50:35.906 278 11791.63 214.36 52524.86 88888.00 2016-10-04 06:50:36.406 278 11791.53 214.39 52524.93 88888.00 2016-10-04 06:50:36.906 278 11791.55 214.42 52524.92 88888.00 2016-10-04 06:50:37.406 278 11791.57 214.45 52524.96 88888.00 2016-10-04 06:50:37.906 278 11791.51 214.42 52524.99 88888.00 2016-10-04 06:50:38.406 278 11791.67 214.40 52524.85 88888.00 2016-10-04 06:50:38.906 278 11791.70 214.38 52524.83 88888.00 2016-10-04 06:50:39.406 278 11791.60 214.39 52524.92 88888.00 2016-10-04 06:50:39.906 278 11791.52 214.35 52524.99 88888.00 2016-10-04 06:50:40.406 278 11791.66 214.34 52524.91 88888.00 2016-10-04 06:50:40.906 278 11791.73 214.34 52524.84 88888.00 2016-10-04 06:50:41.406 278 11791.66 214.37 52524.85 88888.00 2016-10-04 06:50:41.906 278 11791.68 214.38 52524.87 88888.00 2016-10-04 06:50:42.406 278 11791.64 214.30 52524.92 88888.00 2016-10-04 06:50:42.906 278 11791.68 214.31 52524.90 88888.00 2016-10-04 06:50:43.406 278 11791.73 214.32 52524.93 88888.00 2016-10-04 06:50:43.906 278 11791.68 214.32 52524.96 88888.00 2016-10-04 06:50:44.406 278 11791.52 214.31 52525.02 88888.00 2016-10-04 06:50:44.906 278 11791.53 214.34 52525.02 88888.00 2016-10-04 06:50:45.406 278 11791.55 214.31 52525.00 88888.00 2016-10-04 06:50:45.906 278 11791.57 214.31 52524.99 88888.00 2016-10-04 06:50:46.406 278 11791.53 214.36 52525.02 88888.00 2016-10-04 06:50:46.906 278 11791.53 214.39 52525.07 88888.00 2016-10-04 06:50:47.406 278 11791.49 214.41 52525.12 88888.00 2016-10-04 06:50:47.906 278 11791.26 214.41 52525.31 88888.00 2016-10-04 06:50:48.406 278 11791.23 214.35 52525.39 88888.00 2016-10-04 06:50:48.906 278 11791.24 214.32 52525.43 88888.00 2016-10-04 06:50:49.406 278 11791.23 214.38 52525.45 88888.00 2016-10-04 06:50:49.906 278 11791.17 214.39 52525.48 88888.00 2016-10-04 06:50:50.406 278 11791.16 214.40 52525.45 88888.00 2016-10-04 06:50:50.906 278 11791.21 214.38 52525.42 88888.00 2016-10-04 06:50:51.406 278 11791.26 214.39 52525.42 88888.00 2016-10-04 06:50:51.906 278 11791.21 214.41 52525.40 88888.00 2016-10-04 06:50:52.406 278 11791.24 214.39 52525.39 88888.00 2016-10-04 06:50:52.906 278 11791.28 214.39 52525.38 88888.00 2016-10-04 06:50:53.406 278 11791.33 214.38 52525.32 88888.00 2016-10-04 06:50:53.906 278 11791.42 214.41 52525.27 88888.00 2016-10-04 06:50:54.406 278 11791.47 214.39 52525.25 88888.00 2016-10-04 06:50:54.906 278 11791.38 214.42 52525.28 88888.00 2016-10-04 06:50:55.406 278 11791.42 214.40 52525.25 88888.00 2016-10-04 06:50:55.906 278 11791.52 214.32 52525.18 88888.00 2016-10-04 06:50:56.406 278 11791.56 214.31 52525.08 88888.00 2016-10-04 06:50:56.906 278 11791.56 214.27 52525.02 88888.00 2016-10-04 06:50:57.406 278 11791.61 214.27 52524.98 88888.00 2016-10-04 06:50:57.906 278 11791.60 214.22 52524.96 88888.00 2016-10-04 06:50:58.406 278 11791.64 214.21 52524.93 88888.00 2016-10-04 06:50:58.906 278 11791.66 214.21 52524.98 88888.00 2016-10-04 06:50:59.406 278 11791.63 214.25 52525.04 88888.00 2016-10-04 06:50:59.906 278 11791.56 214.26 52525.11 88888.00 2016-10-04 06:51:00.406 278 11791.42 214.27 52525.20 88888.00 2016-10-04 06:51:00.906 278 11791.37 214.26 52525.20 88888.00 2016-10-04 06:51:01.406 278 11791.35 214.29 52525.19 88888.00 2016-10-04 06:51:01.906 278 11791.39 214.32 52525.18 88888.00 2016-10-04 06:51:02.406 278 11791.51 214.29 52525.08 88888.00 2016-10-04 06:51:02.906 278 11791.53 214.22 52525.05 88888.00 2016-10-04 06:51:03.406 278 11791.58 214.21 52525.03 88888.00 2016-10-04 06:51:03.906 278 11791.66 214.17 52524.95 88888.00 2016-10-04 06:51:04.406 278 11791.66 214.17 52525.01 88888.00 2016-10-04 06:51:04.906 278 11791.76 214.13 52524.96 88888.00 2016-10-04 06:51:05.406 278 11791.79 214.13 52524.93 88888.00 2016-10-04 06:51:05.906 278 11791.79 214.17 52524.91 88888.00 2016-10-04 06:51:06.406 278 11791.72 214.15 52524.99 88888.00 2016-10-04 06:51:06.906 278 11791.65 214.18 52525.08 88888.00 2016-10-04 06:51:07.406 278 11791.64 214.16 52525.09 88888.00 2016-10-04 06:51:07.906 278 11791.68 214.13 52525.10 88888.00 2016-10-04 06:51:08.406 278 11791.70 214.13 52525.09 88888.00 2016-10-04 06:51:08.906 278 11791.73 214.17 52525.07 88888.00 2016-10-04 06:51:09.406 278 11791.55 214.20 52525.20 88888.00 2016-10-04 06:51:09.906 278 11791.47 214.21 52525.25 88888.00 2016-10-04 06:51:10.406 278 11791.49 214.19 52525.27 88888.00 2016-10-04 06:51:10.906 278 11791.65 214.12 52525.20 88888.00 2016-10-04 06:51:11.406 278 11791.60 214.20 52525.20 88888.00 2016-10-04 06:51:11.906 278 11791.57 214.20 52525.19 88888.00 2016-10-04 06:51:12.406 278 11791.40 214.19 52525.34 88888.00 2016-10-04 06:51:12.906 278 11791.34 214.18 52525.40 88888.00 2016-10-04 06:51:13.406 278 11791.40 214.19 52525.37 88888.00 2016-10-04 06:51:13.906 278 11791.55 214.15 52525.28 88888.00 2016-10-04 06:51:14.406 278 11791.59 214.12 52525.22 88888.00 2016-10-04 06:51:14.906 278 11791.60 214.18 52525.18 88888.00 2016-10-04 06:51:15.406 278 11791.90 214.15 52524.94 88888.00 2016-10-04 06:51:15.906 278 11791.98 214.15 52524.88 88888.00 2016-10-04 06:51:16.406 278 11791.76 214.13 52525.02 88888.00 2016-10-04 06:51:16.906 278 11791.72 214.08 52525.08 88888.00 2016-10-04 06:51:17.406 278 11791.77 214.12 52525.09 88888.00 2016-10-04 06:51:17.906 278 11790.88 214.40 52526.00 88888.00 2016-10-04 06:51:18.406 278 11790.71 214.45 52526.00 88888.00 2016-10-04 06:51:18.906 278 11790.88 214.44 52525.81 88888.00 2016-10-04 06:51:19.406 278 11791.41 214.29 52525.37 88888.00 2016-10-04 06:51:19.906 278 11791.57 214.20 52525.20 88888.00 2016-10-04 06:51:20.406 278 11791.73 214.21 52525.08 88888.00 2016-10-04 06:51:20.906 278 11791.87 214.18 52525.02 88888.00 2016-10-04 06:51:21.406 278 11791.78 214.17 52525.13 88888.00 2016-10-04 06:51:21.906 278 11791.81 214.20 52525.11 88888.00 2016-10-04 06:51:22.406 278 11791.78 214.22 52525.13 88888.00 2016-10-04 06:51:22.906 278 11791.42 214.29 52525.38 88888.00 2016-10-04 06:51:23.406 278 11791.30 214.35 52525.48 88888.00 2016-10-04 06:51:23.906 278 11790.60 214.56 52526.07 88888.00 2016-10-04 06:51:24.406 278 11790.85 214.47 52525.82 88888.00 2016-10-04 06:51:24.906 278 11791.57 214.29 52525.28 88888.00 2016-10-04 06:51:25.406 278 11791.78 214.22 52525.12 88888.00 2016-10-04 06:51:25.906 278 11791.57 214.28 52525.31 88888.00 2016-10-04 06:51:26.406 278 11791.60 214.26 52525.27 88888.00 2016-10-04 06:51:26.906 278 11791.47 214.31 52525.35 88888.00 2016-10-04 06:51:27.406 278 11791.42 214.37 52525.37 88888.00 2016-10-04 06:51:27.906 278 11791.52 214.32 52525.34 88888.00 2016-10-04 06:51:28.407 278 11791.68 214.31 52525.23 88888.00 2016-10-04 06:51:28.907 278 11791.76 214.34 52525.16 88888.00 2016-10-04 06:51:29.407 278 11791.73 214.38 52525.17 88888.00 2016-10-04 06:51:29.907 278 11791.78 214.37 52525.10 88888.00 2016-10-04 06:51:30.407 278 11791.74 214.37 52525.13 88888.00 2016-10-04 06:51:30.907 278 11791.73 214.39 52525.18 88888.00 2016-10-04 06:51:31.407 278 11791.77 214.39 52525.13 88888.00 2016-10-04 06:51:31.907 278 11791.78 214.40 52525.13 88888.00 2016-10-04 06:51:32.407 278 11791.86 214.39 52525.08 88888.00 2016-10-04 06:51:32.907 278 11791.81 214.41 52525.09 88888.00 2016-10-04 06:51:33.407 278 11791.79 214.47 52525.10 88888.00 2016-10-04 06:51:33.907 278 11791.81 214.48 52525.10 88888.00 2016-10-04 06:51:34.407 278 11791.68 214.47 52525.18 88888.00 2016-10-04 06:51:34.907 278 11791.53 214.50 52525.28 88888.00 2016-10-04 06:51:35.407 278 11791.53 214.50 52525.29 88888.00 2016-10-04 06:51:35.907 278 11791.68 214.47 52525.18 88888.00 2016-10-04 06:51:36.407 278 11791.87 214.49 52525.02 88888.00 2016-10-04 06:51:36.907 278 11791.96 214.50 52524.98 88888.00 2016-10-04 06:51:37.407 278 11791.77 214.50 52525.05 88888.00 2016-10-04 06:51:37.907 278 11791.85 214.49 52524.99 88888.00 2016-10-04 06:51:38.407 278 11791.91 214.47 52524.94 88888.00 2016-10-04 06:51:38.907 278 11791.99 214.54 52524.92 88888.00 2016-10-04 06:51:39.407 278 11791.96 214.55 52524.99 88888.00 2016-10-04 06:51:39.907 278 11791.96 214.55 52525.01 88888.00 2016-10-04 06:51:40.407 278 11791.83 214.57 52525.12 88888.00 2016-10-04 06:51:40.907 278 11791.88 214.57 52525.10 88888.00 2016-10-04 06:51:41.407 278 11791.88 214.55 52525.03 88888.00 2016-10-04 06:51:41.907 278 11791.90 214.57 52525.03 88888.00 2016-10-04 06:51:42.407 278 11791.91 214.57 52525.01 88888.00 2016-10-04 06:51:42.907 278 11791.93 214.56 52525.00 88888.00 2016-10-04 06:51:43.407 278 11791.87 214.59 52525.05 88888.00 2016-10-04 06:51:43.907 278 11791.85 214.59 52525.05 88888.00 2016-10-04 06:51:44.407 278 11791.96 214.57 52524.95 88888.00 2016-10-04 06:51:44.907 278 11791.87 214.58 52524.98 88888.00 2016-10-04 06:51:45.407 278 11791.79 214.62 52525.05 88888.00 2016-10-04 06:51:45.907 278 11791.79 214.60 52525.10 88888.00 2016-10-04 06:51:46.407 278 11791.87 214.58 52525.09 88888.00 2016-10-04 06:51:46.907 278 11792.08 214.61 52524.93 88888.00 2016-10-04 06:51:47.407 278 11792.14 214.58 52524.87 88888.00 2016-10-04 06:51:47.907 278 11792.13 214.56 52524.85 88888.00 2016-10-04 06:51:48.407 278 11792.18 214.59 52524.83 88888.00 2016-10-04 06:51:48.907 278 11792.16 214.58 52524.85 88888.00 2016-10-04 06:51:49.407 278 11792.14 214.58 52524.88 88888.00 2016-10-04 06:51:49.907 278 11792.02 214.60 52524.99 88888.00 2016-10-04 06:51:50.407 278 11791.95 214.58 52525.07 88888.00 2016-10-04 06:51:50.907 278 11791.93 214.60 52525.10 88888.00 2016-10-04 06:51:51.407 278 11791.70 214.67 52525.22 88888.00 2016-10-04 06:51:51.907 278 11791.79 214.65 52525.14 88888.00 2016-10-04 06:51:52.407 278 11791.68 214.61 52525.19 88888.00 2016-10-04 06:51:52.907 278 11791.51 214.67 52525.34 88888.00 2016-10-04 06:51:53.407 278 11790.91 214.86 52525.84 88888.00 2016-10-04 06:51:53.907 278 11790.74 214.88 52525.95 88888.00 2016-10-04 06:51:54.407 278 11790.82 214.87 52525.92 88888.00 2016-10-04 06:51:54.907 278 11790.64 214.96 52526.11 88888.00 2016-10-04 06:51:55.407 278 11790.71 214.97 52526.13 88888.00 2016-10-04 06:51:55.907 278 11790.70 214.94 52526.14 88888.00 2016-10-04 06:51:56.407 278 11791.11 214.80 52525.78 88888.00 2016-10-04 06:51:56.907 278 11791.84 214.59 52525.20 88888.00 2016-10-04 06:51:57.407 278 11792.20 214.54 52524.94 88888.00 2016-10-04 06:51:57.907 278 11792.26 214.52 52524.91 88888.00 2016-10-04 06:51:58.407 278 11792.20 214.52 52524.93 88888.00 2016-10-04 06:51:58.907 278 11792.38 214.52 52524.77 88888.00 2016-10-04 06:51:59.407 278 11792.44 214.52 52524.75 88888.00 2016-10-04 06:51:59.907 278 11792.42 214.54 52524.78 88888.00 2016-10-04 06:52:00.407 278 11792.37 214.50 52524.81 88888.00 2016-10-04 06:52:00.907 278 11792.37 214.54 52524.81 88888.00 2016-10-04 06:52:01.407 278 11792.38 214.50 52524.83 88888.00 2016-10-04 06:52:01.907 278 11792.43 214.55 52524.79 88888.00 2016-10-04 06:52:02.407 278 11792.38 214.60 52524.82 88888.00 2016-10-04 06:52:02.907 278 11792.37 214.58 52524.84 88888.00 2016-10-04 06:52:03.407 278 11792.30 214.59 52524.90 88888.00 2016-10-04 06:52:03.907 278 11792.47 214.51 52524.73 88888.00 2016-10-04 06:52:04.407 278 11792.48 214.52 52524.70 88888.00 2016-10-04 06:52:04.907 278 11792.53 214.46 52524.67 88888.00 2016-10-04 06:52:05.407 278 11792.60 214.46 52524.58 88888.00 2016-10-04 06:52:05.907 278 11792.46 214.46 52524.66 88888.00 2016-10-04 06:52:06.407 278 11792.37 214.47 52524.72 88888.00 2016-10-04 06:52:06.907 278 11792.44 214.47 52524.69 88888.00 2016-10-04 06:52:07.407 278 11792.44 214.48 52524.73 88888.00 2016-10-04 06:52:07.907 278 11792.38 214.49 52524.76 88888.00 2016-10-04 06:52:08.407 278 11792.27 214.55 52524.83 88888.00 2016-10-04 06:52:08.907 278 11792.30 214.52 52524.77 88888.00 2016-10-04 06:52:09.407 278 11792.38 214.49 52524.69 88888.00 2016-10-04 06:52:09.907 278 11792.38 214.50 52524.72 88888.00 2016-10-04 06:52:10.407 278 11792.37 214.47 52524.70 88888.00 2016-10-04 06:52:10.907 278 11792.42 214.49 52524.69 88888.00 2016-10-04 06:52:11.407 278 11792.43 214.46 52524.68 88888.00 2016-10-04 06:52:11.907 278 11792.51 214.45 52524.61 88888.00 2016-10-04 06:52:12.407 278 11792.51 214.47 52524.59 88888.00 2016-10-04 06:52:12.907 278 11792.48 214.49 52524.59 88888.00 2016-10-04 06:52:13.407 278 11792.44 214.49 52524.63 88888.00 2016-10-04 06:52:13.907 278 11792.38 214.46 52524.66 88888.00 2016-10-04 06:52:14.407 278 11792.43 214.47 52524.65 88888.00 2016-10-04 06:52:14.907 278 11792.48 214.47 52524.58 88888.00 2016-10-04 06:52:15.407 278 11792.58 214.46 52524.51 88888.00 2016-10-04 06:52:15.907 278 11792.62 214.44 52524.48 88888.00 2016-10-04 06:52:16.407 278 11792.60 214.42 52524.51 88888.00 2016-10-04 06:52:16.907 278 11792.56 214.44 52524.54 88888.00 2016-10-04 06:52:17.407 278 11792.56 214.47 52524.52 88888.00 2016-10-04 06:52:17.907 278 11792.49 214.50 52524.49 88888.00 2016-10-04 06:52:18.407 278 11792.47 214.46 52524.48 88888.00 2016-10-04 06:52:18.907 278 11792.48 214.41 52524.52 88888.00 2016-10-04 06:52:19.407 278 11792.46 214.44 52524.55 88888.00 2016-10-04 06:52:19.907 278 11792.44 214.48 52524.57 88888.00 2016-10-04 06:52:20.407 278 11792.44 214.45 52524.56 88888.00 2016-10-04 06:52:20.907 278 11792.40 214.46 52524.61 88888.00 2016-10-04 06:52:21.407 278 11792.33 214.46 52524.65 88888.00 2016-10-04 06:52:21.907 278 11792.11 214.46 52524.75 88888.00 2016-10-04 06:52:22.407 278 11792.02 214.47 52524.78 88888.00 2016-10-04 06:52:22.907 278 11792.00 214.49 52524.82 88888.00 2016-10-04 06:52:23.407 278 11792.07 214.51 52524.75 88888.00 2016-10-04 06:52:23.907 278 11791.99 214.51 52524.78 88888.00 2016-10-04 06:52:24.407 278 11791.14 214.71 52525.46 88888.00 2016-10-04 06:52:24.907 278 11791.49 214.57 52525.19 88888.00 2016-10-04 06:52:25.407 278 11791.77 214.52 52525.00 88888.00 2016-10-04 06:52:25.907 278 11791.73 214.59 52525.00 88888.00 2016-10-04 06:52:26.407 278 11791.92 214.54 52524.83 88888.00 2016-10-04 06:52:26.907 278 11792.00 214.52 52524.72 88888.00 2016-10-04 06:52:27.407 278 11791.92 214.55 52524.75 88888.00 2016-10-04 06:52:27.907 278 11791.90 214.56 52524.75 88888.00 2016-10-04 06:52:28.407 278 11791.82 214.54 52524.81 88888.00 2016-10-04 06:52:28.907 278 11791.67 214.52 52524.86 88888.00 2016-10-04 06:52:29.407 278 11791.68 214.54 52524.79 88888.00 2016-10-04 06:52:29.907 278 11791.74 214.55 52524.73 88888.00 2016-10-04 06:52:30.407 278 11791.69 214.52 52524.75 88888.00 2016-10-04 06:52:30.907 278 11791.68 214.51 52524.73 88888.00 2016-10-04 06:52:31.407 278 11791.70 214.49 52524.70 88888.00 2016-10-04 06:52:31.907 278 11791.69 214.45 52524.74 88888.00 2016-10-04 06:52:32.407 278 11791.87 214.40 52524.64 88888.00 2016-10-04 06:52:32.907 278 11791.93 214.42 52524.57 88888.00 2016-10-04 06:52:33.407 278 11791.96 214.40 52524.56 88888.00 2016-10-04 06:52:33.907 278 11792.02 214.40 52524.55 88888.00 2016-10-04 06:52:34.407 278 11792.05 214.38 52524.56 88888.00 2016-10-04 06:52:34.907 278 11792.08 214.36 52524.55 88888.00 2016-10-04 06:52:35.407 278 11792.05 214.39 52524.48 88888.00 2016-10-04 06:52:35.907 278 11792.01 214.44 52524.49 88888.00 2016-10-04 06:52:36.407 278 11791.88 214.42 52524.57 88888.00 2016-10-04 06:52:36.907 278 11791.95 214.40 52524.52 88888.00 2016-10-04 06:52:37.407 278 11792.00 214.39 52524.49 88888.00 2016-10-04 06:52:37.907 278 11791.96 214.38 52524.54 88888.00 2016-10-04 06:52:38.407 278 11792.05 214.41 52524.48 88888.00 2016-10-04 06:52:38.907 278 11792.07 214.41 52524.46 88888.00 2016-10-04 06:52:39.407 278 11791.93 214.39 52524.60 88888.00 2016-10-04 06:52:39.907 278 11791.85 214.36 52524.67 88888.00 2016-10-04 06:52:40.407 278 11791.76 214.37 52524.67 88888.00 2016-10-04 06:52:40.907 278 11791.72 214.40 52524.73 88888.00 2016-10-04 06:52:41.407 278 11791.67 214.44 52524.78 88888.00 2016-10-04 06:52:41.907 278 11791.69 214.38 52524.77 88888.00 2016-10-04 06:52:42.407 278 11791.64 214.36 52524.85 88888.00 2016-10-04 06:52:42.907 278 11791.60 214.36 52524.86 88888.00 2016-10-04 06:52:43.407 278 11791.67 214.35 52524.81 88888.00 2016-10-04 06:52:43.907 278 11791.65 214.38 52524.82 88888.00 2016-10-04 06:52:44.407 278 11791.68 214.37 52524.75 88888.00 2016-10-04 06:52:44.907 278 11791.74 214.31 52524.66 88888.00 2016-10-04 06:52:45.407 278 11791.74 214.31 52524.61 88888.00 2016-10-04 06:52:45.907 278 11791.91 214.29 52524.49 88888.00 2016-10-04 06:52:46.407 278 11792.05 214.29 52524.38 88888.00 2016-10-04 06:52:46.907 278 11792.09 214.28 52524.33 88888.00 2016-10-04 06:52:47.407 278 11792.14 214.26 52524.26 88888.00 2016-10-04 06:52:47.907 278 11792.16 214.21 52524.30 88888.00 2016-10-04 06:52:48.407 278 11791.99 214.22 52524.42 88888.00 2016-10-04 06:52:48.907 278 11791.95 214.22 52524.47 88888.00 2016-10-04 06:52:49.407 278 11791.91 214.22 52524.45 88888.00 2016-10-04 06:52:49.907 278 11791.91 214.22 52524.40 88888.00 2016-10-04 06:52:50.407 278 11791.93 214.20 52524.38 88888.00 2016-10-04 06:52:50.907 278 11791.98 214.19 52524.33 88888.00 2016-10-04 06:52:51.407 278 11791.92 214.19 52524.37 88888.00 2016-10-04 06:52:51.907 278 11791.91 214.17 52524.39 88888.00 2016-10-04 06:52:52.407 278 11791.98 214.17 52524.33 88888.00 2016-10-04 06:52:52.907 278 11791.88 214.16 52524.37 88888.00 2016-10-04 06:52:53.407 278 11791.65 214.09 52524.51 88888.00 2016-10-04 06:52:53.907 278 11791.53 214.10 52524.57 88888.00 2016-10-04 06:52:54.407 278 11791.61 214.13 52524.51 88888.00 2016-10-04 06:52:54.907 278 11791.65 214.13 52524.46 88888.00 2016-10-04 06:52:55.407 278 11791.74 214.10 52524.34 88888.00 2016-10-04 06:52:55.907 278 11791.82 214.08 52524.29 88888.00 2016-10-04 06:52:56.407 278 11791.78 214.09 52524.33 88888.00 2016-10-04 06:52:56.907 278 11791.81 214.06 52524.29 88888.00 2016-10-04 06:52:57.407 278 11791.85 214.03 52524.24 88888.00 2016-10-04 06:52:57.907 278 11791.82 214.02 52524.20 88888.00 2016-10-04 06:52:58.407 278 11791.83 214.02 52524.19 88888.00 2016-10-04 06:52:58.907 278 11791.79 214.02 52524.20 88888.00 2016-10-04 06:52:59.407 278 11791.77 214.01 52524.19 88888.00 2016-10-04 06:52:59.907 278 11791.82 214.00 52524.14 88888.00 2016-10-04 06:53:00.407 278 11791.78 213.96 52524.13 88888.00 2016-10-04 06:53:00.907 278 11791.73 213.88 52524.16 88888.00 2016-10-04 06:53:01.407 278 11791.72 213.88 52524.15 88888.00 2016-10-04 06:53:01.907 278 11791.74 213.89 52524.11 88888.00 2016-10-04 06:53:02.407 278 11791.70 213.86 52524.12 88888.00 2016-10-04 06:53:02.907 278 11791.65 213.87 52524.15 88888.00 2016-10-04 06:53:03.407 278 11791.67 213.84 52524.11 88888.00 2016-10-04 06:53:03.907 278 11791.69 213.84 52524.06 88888.00 2016-10-04 06:53:04.407 278 11791.69 213.82 52524.02 88888.00 2016-10-04 06:53:04.907 278 11791.64 213.83 52524.07 88888.00 2016-10-04 06:53:05.407 278 11791.55 213.77 52524.14 88888.00 2016-10-04 06:53:05.907 278 11791.51 213.78 52524.12 88888.00 2016-10-04 06:53:06.407 278 11791.53 213.77 52524.07 88888.00 2016-10-04 06:53:06.907 278 11791.53 213.77 52524.10 88888.00 2016-10-04 06:53:07.407 278 11791.56 213.82 52524.08 88888.00 2016-10-04 06:53:07.907 278 11791.55 213.84 52524.08 88888.00 2016-10-04 06:53:08.407 278 11791.53 213.82 52524.07 88888.00 2016-10-04 06:53:08.907 278 11791.59 213.86 52523.99 88888.00 2016-10-04 06:53:09.407 278 11791.56 213.88 52523.96 88888.00 2016-10-04 06:53:09.907 278 11791.56 213.81 52523.98 88888.00 2016-10-04 06:53:10.407 278 11791.60 213.83 52523.93 88888.00 2016-10-04 06:53:10.907 278 11791.69 213.81 52523.86 88888.00 2016-10-04 06:53:11.407 278 11791.72 213.78 52523.78 88888.00 2016-10-04 06:53:11.907 278 11791.70 213.80 52523.82 88888.00 2016-10-04 06:53:12.407 278 11791.67 213.80 52523.88 88888.00 2016-10-04 06:53:12.907 278 11791.64 213.80 52523.93 88888.00 2016-10-04 06:53:13.407 278 11791.58 213.81 52523.96 88888.00 2016-10-04 06:53:13.907 278 11791.57 213.81 52523.98 88888.00 2016-10-04 06:53:14.407 278 11791.55 213.80 52523.99 88888.00 2016-10-04 06:53:14.907 278 11791.42 213.81 52524.03 88888.00 2016-10-04 06:53:15.407 278 11791.44 213.77 52524.01 88888.00 2016-10-04 06:53:15.907 278 11791.49 213.73 52523.93 88888.00 2016-10-04 06:53:16.407 278 11791.49 213.72 52523.93 88888.00 2016-10-04 06:53:16.907 278 11791.51 213.79 52523.91 88888.00 2016-10-04 06:53:17.407 278 11791.53 213.78 52523.85 88888.00 2016-10-04 06:53:17.907 278 11791.53 213.72 52523.79 88888.00 2016-10-04 06:53:18.407 278 11791.56 213.70 52523.78 88888.00 2016-10-04 06:53:18.907 278 11791.53 213.69 52523.77 88888.00 2016-10-04 06:53:19.407 278 11791.51 213.69 52523.76 88888.00 2016-10-04 06:53:19.907 278 11791.55 213.70 52523.67 88888.00 2016-10-04 06:53:20.407 278 11791.55 213.67 52523.64 88888.00 2016-10-04 06:53:20.907 278 11791.51 213.64 52523.72 88888.00 2016-10-04 06:53:21.407 278 11791.44 213.65 52523.69 88888.00 2016-10-04 06:53:21.907 278 11791.48 213.65 52523.64 88888.00 2016-10-04 06:53:22.407 278 11791.50 213.64 52523.64 88888.00 2016-10-04 06:53:22.907 278 11791.51 213.61 52523.63 88888.00 2016-10-04 06:53:23.407 278 11791.51 213.57 52523.61 88888.00 2016-10-04 06:53:23.907 278 11791.51 213.58 52523.59 88888.00 2016-10-04 06:53:24.407 278 11791.50 213.60 52523.57 88888.00 2016-10-04 06:53:24.907 278 11791.47 213.57 52523.59 88888.00 2016-10-04 06:53:25.407 278 11791.44 213.53 52523.62 88888.00 2016-10-04 06:53:25.907 278 11791.47 213.54 52523.62 88888.00 2016-10-04 06:53:26.407 278 11791.48 213.49 52523.58 88888.00 2016-10-04 06:53:26.907 278 11791.46 213.48 52523.53 88888.00 2016-10-04 06:53:27.407 278 11791.41 213.51 52523.53 88888.00 2016-10-04 06:53:27.907 278 11791.33 213.52 52523.55 88888.00 2016-10-04 06:53:28.407 278 11791.24 213.49 52523.58 88888.00 2016-10-04 06:53:28.907 278 11791.23 213.45 52523.61 88888.00 2016-10-04 06:53:29.407 278 11791.21 213.44 52523.61 88888.00 2016-10-04 06:53:29.907 278 11791.19 213.47 52523.58 88888.00 2016-10-04 06:53:30.407 278 11791.15 213.48 52523.54 88888.00 2016-10-04 06:53:30.907 278 11791.15 213.45 52523.57 88888.00 2016-10-04 06:53:31.407 278 11791.22 213.45 52523.54 88888.00 2016-10-04 06:53:31.907 278 11791.29 213.45 52523.47 88888.00 2016-10-04 06:53:32.407 278 11791.24 213.44 52523.46 88888.00 2016-10-04 06:53:32.907 278 11791.20 213.43 52523.50 88888.00 2016-10-04 06:53:33.407 278 11791.17 213.44 52523.51 88888.00 2016-10-04 06:53:33.907 278 11791.15 213.42 52523.50 88888.00 2016-10-04 06:53:34.407 278 11791.14 213.40 52523.49 88888.00 2016-10-04 06:53:34.907 278 11791.09 213.41 52523.50 88888.00 2016-10-04 06:53:35.407 278 11791.12 213.38 52523.50 88888.00 2016-10-04 06:53:35.907 278 11791.17 213.35 52523.47 88888.00 2016-10-04 06:53:36.407 278 11791.20 213.32 52523.43 88888.00 2016-10-04 06:53:36.907 278 11791.19 213.34 52523.43 88888.00 2016-10-04 06:53:37.407 278 11791.13 213.36 52523.47 88888.00 2016-10-04 06:53:37.907 278 11791.17 213.36 52523.44 88888.00 2016-10-04 06:53:38.407 278 11791.20 213.33 52523.42 88888.00 2016-10-04 06:53:38.907 278 11791.13 213.31 52523.47 88888.00 2016-10-04 06:53:39.407 278 11791.17 213.32 52523.43 88888.00 2016-10-04 06:53:39.907 278 11791.19 213.30 52523.36 88888.00 2016-10-04 06:53:40.407 278 11791.06 213.32 52523.34 88888.00 2016-10-04 06:53:40.907 278 11791.00 213.32 52523.36 88888.00 2016-10-04 06:53:41.407 278 11790.99 213.31 52523.33 88888.00 2016-10-04 06:53:41.907 278 11790.90 213.30 52523.43 88888.00 2016-10-04 06:53:42.407 278 11790.89 213.26 52523.44 88888.00 2016-10-04 06:53:42.907 278 11790.95 213.25 52523.37 88888.00 2016-10-04 06:53:43.407 278 11791.00 213.28 52523.31 88888.00 2016-10-04 06:53:43.907 278 11790.97 213.32 52523.26 88888.00 2016-10-04 06:53:44.407 278 11790.95 213.24 52523.25 88888.00 2016-10-04 06:53:44.907 278 11790.90 213.19 52523.36 88888.00 2016-10-04 06:53:45.407 278 11790.97 213.19 52523.33 88888.00 2016-10-04 06:53:45.907 278 11790.94 213.22 52523.36 88888.00 2016-10-04 06:53:46.407 278 11790.91 213.24 52523.36 88888.00 2016-10-04 06:53:46.907 278 11790.95 213.23 52523.29 88888.00 2016-10-04 06:53:47.407 278 11790.96 213.21 52523.26 88888.00 2016-10-04 06:53:47.907 278 11790.96 213.20 52523.27 88888.00 2016-10-04 06:53:48.407 278 11790.93 213.23 52523.31 88888.00 2016-10-04 06:53:48.907 278 11790.88 213.22 52523.31 88888.00 2016-10-04 06:53:49.407 278 11790.88 213.20 52523.29 88888.00 2016-10-04 06:53:49.907 278 11790.81 213.19 52523.36 88888.00 2016-10-04 06:53:50.407 278 11790.77 213.21 52523.42 88888.00 2016-10-04 06:53:50.907 278 11790.80 213.23 52523.40 88888.00 2016-10-04 06:53:51.407 278 11790.81 213.25 52523.38 88888.00 2016-10-04 06:53:51.907 278 11790.82 213.22 52523.40 88888.00 2016-10-04 06:53:52.407 278 11790.93 213.25 52523.26 88888.00 2016-10-04 06:53:52.907 278 11790.96 213.28 52523.23 88888.00 2016-10-04 06:53:53.407 278 11790.89 213.21 52523.25 88888.00 2016-10-04 06:53:53.907 278 11790.82 213.21 52523.28 88888.00 2016-10-04 06:53:54.407 278 11790.79 213.19 52523.29 88888.00 2016-10-04 06:53:54.907 278 11790.64 213.18 52523.41 88888.00 2016-10-04 06:53:55.407 278 11790.63 213.13 52523.37 88888.00 2016-10-04 06:53:55.907 278 11790.65 213.11 52523.26 88888.00 2016-10-04 06:53:56.407 278 11790.65 213.08 52523.27 88888.00 2016-10-04 06:53:56.907 278 11790.67 213.05 52523.27 88888.00 2016-10-04 06:53:57.407 278 11790.77 213.04 52523.19 88888.00 2016-10-04 06:53:57.907 278 11790.86 213.04 52523.15 88888.00 2016-10-04 06:53:58.408 278 11790.88 213.06 52523.17 88888.00 2016-10-04 06:53:58.908 278 11790.80 213.04 52523.16 88888.00 2016-10-04 06:53:59.408 278 11790.70 213.02 52523.20 88888.00 2016-10-04 06:53:59.908 278 11790.76 212.94 52523.17 88888.00 2016-10-04 06:54:00.408 278 11790.88 212.89 52523.08 88888.00 2016-10-04 06:54:00.908 278 11790.87 212.90 52523.06 88888.00 2016-10-04 06:54:01.408 278 11790.81 212.95 52523.05 88888.00 2016-10-04 06:54:01.908 278 11790.80 213.01 52523.03 88888.00 2016-10-04 06:54:02.408 278 11790.84 212.97 52523.05 88888.00 2016-10-04 06:54:02.908 278 11790.86 212.97 52523.09 88888.00 2016-10-04 06:54:03.408 278 11790.82 213.00 52523.11 88888.00 2016-10-04 06:54:03.908 278 11790.85 212.95 52523.08 88888.00 2016-10-04 06:54:04.408 278 11790.78 212.96 52523.13 88888.00 2016-10-04 06:54:04.908 278 11790.63 212.96 52523.20 88888.00 2016-10-04 06:54:05.408 278 11790.76 212.94 52523.11 88888.00 2016-10-04 06:54:05.908 278 11790.87 212.91 52523.01 88888.00 2016-10-04 06:54:06.408 278 11790.96 212.87 52522.96 88888.00 2016-10-04 06:54:06.908 278 11790.89 212.86 52522.98 88888.00 2016-10-04 06:54:07.408 278 11790.73 212.83 52523.07 88888.00 2016-10-04 06:54:07.908 278 11790.76 212.76 52523.05 88888.00 2016-10-04 06:54:08.408 278 11790.74 212.77 52523.05 88888.00 2016-10-04 06:54:08.908 278 11790.82 212.76 52523.00 88888.00 2016-10-04 06:54:09.408 278 11790.82 212.74 52522.99 88888.00 2016-10-04 06:54:09.908 278 11790.80 212.70 52523.00 88888.00 2016-10-04 06:54:10.408 278 11790.80 212.72 52523.01 88888.00 2016-10-04 06:54:10.908 278 11790.84 212.71 52523.01 88888.00 2016-10-04 06:54:11.408 278 11790.78 212.70 52522.96 88888.00 2016-10-04 06:54:11.908 278 11790.77 212.68 52522.94 88888.00 2016-10-04 06:54:12.408 278 11790.77 212.66 52522.94 88888.00 2016-10-04 06:54:12.908 278 11790.77 212.61 52522.93 88888.00 2016-10-04 06:54:13.408 278 11790.77 212.57 52522.92 88888.00 2016-10-04 06:54:13.908 278 11790.26 212.66 52523.36 88888.00 2016-10-04 06:54:14.408 278 11789.64 212.80 52523.89 88888.00 2016-10-04 06:54:14.908 278 11789.58 212.77 52523.95 88888.00 2016-10-04 06:54:15.408 278 11789.49 212.82 52523.99 88888.00 2016-10-04 06:54:15.908 278 11789.35 212.85 52524.12 88888.00 2016-10-04 06:54:16.408 278 11789.33 212.84 52524.15 88888.00 2016-10-04 06:54:16.908 278 11789.49 212.79 52524.04 88888.00 2016-10-04 06:54:17.408 278 11789.54 212.74 52523.95 88888.00 2016-10-04 06:54:17.908 278 11789.48 212.73 52523.97 88888.00 2016-10-04 06:54:18.408 278 11789.56 212.67 52523.93 88888.00 2016-10-04 06:54:18.908 278 11789.67 212.66 52523.81 88888.00 2016-10-04 06:54:19.408 278 11789.71 212.62 52523.77 88888.00 2016-10-04 06:54:19.908 278 11789.75 212.60 52523.69 88888.00 2016-10-04 06:54:20.408 278 11789.75 212.63 52523.67 88888.00 2016-10-04 06:54:20.908 278 11789.72 212.58 52523.64 88888.00 2016-10-04 06:54:21.408 278 11789.82 212.52 52523.54 88888.00 2016-10-04 06:54:21.908 278 11789.82 212.53 52523.55 88888.00 2016-10-04 06:54:22.408 278 11789.67 212.57 52523.69 88888.00 2016-10-04 06:54:22.908 278 11789.59 212.58 52523.72 88888.00 2016-10-04 06:54:23.408 278 11789.67 212.52 52523.64 88888.00 2016-10-04 06:54:23.908 278 11789.80 212.45 52523.51 88888.00 2016-10-04 06:54:24.408 278 11789.92 212.42 52523.40 88888.00 2016-10-04 06:54:24.908 278 11789.55 212.55 52523.71 88888.00 2016-10-04 06:54:25.408 278 11789.21 212.68 52523.97 88888.00 2016-10-04 06:54:25.908 278 11789.30 212.65 52523.91 88888.00 2016-10-04 06:54:26.408 278 11789.40 212.55 52523.81 88888.00 2016-10-04 06:54:26.908 278 11789.39 212.53 52523.84 88888.00 2016-10-04 06:54:27.408 278 11789.35 212.57 52523.85 88888.00 2016-10-04 06:54:27.908 278 11789.22 212.60 52523.94 88888.00 2016-10-04 06:54:28.408 278 11789.07 212.61 52524.01 88888.00 2016-10-04 06:54:28.908 278 11789.27 212.55 52523.84 88888.00 2016-10-04 06:54:29.408 278 11789.39 212.48 52523.77 88888.00 2016-10-04 06:54:29.908 278 11789.44 212.45 52523.75 88888.00 2016-10-04 06:54:30.408 278 11789.39 212.42 52523.76 88888.00 2016-10-04 06:54:30.908 278 11789.32 212.43 52523.80 88888.00 2016-10-04 06:54:31.408 278 11789.28 212.45 52523.82 88888.00 2016-10-04 06:54:31.908 278 11789.41 212.42 52523.69 88888.00 2016-10-04 06:54:32.408 278 11789.51 212.34 52523.58 88888.00 2016-10-04 06:54:32.908 278 11789.31 212.39 52523.70 88888.00 2016-10-04 06:54:33.408 278 11789.44 212.37 52523.69 88888.00 2016-10-04 06:54:33.908 278 11789.49 212.35 52523.66 88888.00 2016-10-04 06:54:34.408 278 11789.45 212.38 52523.66 88888.00 2016-10-04 06:54:34.908 278 11789.47 212.39 52523.66 88888.00 2016-10-04 06:54:35.408 278 11789.53 212.38 52523.69 88888.00 2016-10-04 06:54:35.908 278 11789.49 212.37 52523.75 88888.00 2016-10-04 06:54:36.408 278 11789.37 212.38 52523.79 88888.00 2016-10-04 06:54:36.908 278 11789.31 212.39 52523.79 88888.00 2016-10-04 06:54:37.408 278 11789.39 212.33 52523.69 88888.00 2016-10-04 06:54:37.908 278 11789.37 212.31 52523.72 88888.00 2016-10-04 06:54:38.408 278 11789.45 212.28 52523.69 88888.00 2016-10-04 06:54:38.908 278 11789.50 212.31 52523.63 88888.00 2016-10-04 06:54:39.408 278 11789.53 212.31 52523.53 88888.00 2016-10-04 06:54:39.908 278 11789.47 212.25 52523.51 88888.00 2016-10-04 06:54:40.408 278 11789.41 212.24 52523.57 88888.00 2016-10-04 06:54:40.908 278 11789.39 212.25 52523.57 88888.00 2016-10-04 06:54:41.408 278 11789.40 212.25 52523.53 88888.00 2016-10-04 06:54:41.908 278 11789.40 212.25 52523.59 88888.00 2016-10-04 06:54:42.408 278 11789.21 212.32 52523.71 88888.00 2016-10-04 06:54:42.908 278 11789.18 212.32 52523.66 88888.00 2016-10-04 06:54:43.408 278 11789.14 212.36 52523.67 88888.00 2016-10-04 06:54:43.908 278 11788.93 212.41 52523.80 88888.00 2016-10-04 06:54:44.408 278 11788.96 212.36 52523.82 88888.00 2016-10-04 06:54:44.908 278 11788.94 212.33 52523.84 88888.00 2016-10-04 06:54:45.408 278 11788.94 212.33 52523.82 88888.00 2016-10-04 06:54:45.908 278 11788.93 212.34 52523.78 88888.00 2016-10-04 06:54:46.408 278 11788.91 212.32 52523.81 88888.00 2016-10-04 06:54:46.908 278 11788.98 212.32 52523.75 88888.00 2016-10-04 06:54:47.408 278 11788.95 212.34 52523.72 88888.00 2016-10-04 06:54:47.908 278 11788.89 212.32 52523.73 88888.00 2016-10-04 06:54:48.408 278 11788.87 212.26 52523.73 88888.00 2016-10-04 06:54:48.908 278 11788.75 212.33 52523.88 88888.00 2016-10-04 06:54:49.408 278 11788.66 212.31 52523.96 88888.00 2016-10-04 06:54:49.908 278 11788.77 212.32 52523.89 88888.00 2016-10-04 06:54:50.408 278 11788.84 212.26 52523.86 88888.00 2016-10-04 06:54:50.908 278 11788.94 212.23 52523.78 88888.00 2016-10-04 06:54:51.408 278 11789.07 212.18 52523.66 88888.00 2016-10-04 06:54:51.908 278 11789.00 212.17 52523.75 88888.00 2016-10-04 06:54:52.408 278 11788.87 212.22 52523.87 88888.00 2016-10-04 06:54:52.908 278 11788.97 212.24 52523.77 88888.00 2016-10-04 06:54:53.408 278 11789.11 212.22 52523.66 88888.00 2016-10-04 06:54:53.908 278 11789.21 212.18 52523.54 88888.00 2016-10-04 06:54:54.408 278 11789.35 212.16 52523.40 88888.00 2016-10-04 06:54:54.908 278 11789.32 212.15 52523.44 88888.00 2016-10-04 06:54:55.408 278 11789.26 212.15 52523.50 88888.00 2016-10-04 06:54:55.908 278 11789.26 212.13 52523.53 88888.00 2016-10-04 06:54:56.408 278 11789.16 212.15 52523.64 88888.00 2016-10-04 06:54:56.908 278 11789.15 212.15 52523.66 88888.00 2016-10-04 06:54:57.408 278 11789.21 212.14 52523.58 88888.00 2016-10-04 06:54:57.908 278 11789.16 212.09 52523.57 88888.00 2016-10-04 06:54:58.408 278 11789.19 212.07 52523.54 88888.00 2016-10-04 06:54:58.908 278 11789.21 212.03 52523.49 88888.00 2016-10-04 06:54:59.408 278 11789.28 212.02 52523.43 88888.00 2016-10-04 06:54:59.908 278 11789.27 211.97 52523.40 88888.00 2016-10-04 06:55:00.408 278 11789.24 211.98 52523.37 88888.00 2016-10-04 06:55:00.908 278 11789.22 211.97 52523.35 88888.00 2016-10-04 06:55:01.408 278 11789.20 211.99 52523.38 88888.00 2016-10-04 06:55:01.908 278 11789.13 212.02 52523.49 88888.00 2016-10-04 06:55:02.408 278 11789.11 211.99 52523.51 88888.00 2016-10-04 06:55:02.908 278 11789.28 211.95 52523.37 88888.00 2016-10-04 06:55:03.408 278 11789.28 212.02 52523.37 88888.00 2016-10-04 06:55:03.908 278 11788.96 212.09 52523.63 88888.00 2016-10-04 06:55:04.408 278 11788.89 212.10 52523.75 88888.00 2016-10-04 06:55:04.908 278 11788.98 212.07 52523.70 88888.00 2016-10-04 06:55:05.408 278 11789.10 212.02 52523.63 88888.00 2016-10-04 06:55:05.908 278 11789.11 212.00 52523.62 88888.00 2016-10-04 06:55:06.408 278 11788.80 212.09 52523.84 88888.00 2016-10-04 06:55:06.908 278 11788.10 212.19 52524.40 88888.00 2016-10-04 06:55:07.408 278 11787.57 212.25 52524.96 88888.00 2016-10-04 06:55:07.908 278 11788.93 211.96 52523.77 88888.00 2016-10-04 06:55:08.408 278 11789.37 211.83 52523.37 88888.00 2016-10-04 06:55:08.908 278 11789.53 211.79 52523.25 88888.00 2016-10-04 06:55:09.408 278 11789.93 211.71 52522.94 88888.00 2016-10-04 06:55:09.908 278 11790.20 211.63 52522.75 88888.00 2016-10-04 06:55:10.408 278 11790.19 211.59 52522.74 88888.00 2016-10-04 06:55:10.908 278 11790.19 211.57 52522.72 88888.00 2016-10-04 06:55:11.408 278 11790.00 211.58 52522.85 88888.00 2016-10-04 06:55:11.908 278 11789.83 211.59 52522.98 88888.00 2016-10-04 06:55:12.408 278 11789.68 211.60 52523.03 88888.00 2016-10-04 06:55:12.908 278 11789.55 211.68 52523.17 88888.00 2016-10-04 06:55:13.408 278 11789.65 211.67 52523.11 88888.00 2016-10-04 06:55:13.908 278 11789.62 211.65 52523.16 88888.00 2016-10-04 06:55:14.408 278 11789.70 211.61 52523.06 88888.00 2016-10-04 06:55:14.908 278 11789.89 211.56 52522.93 88888.00 2016-10-04 06:55:15.408 278 11790.17 211.48 52522.74 88888.00 2016-10-04 06:55:15.908 278 11790.44 211.41 52522.53 88888.00 2016-10-04 06:55:16.408 278 11790.54 211.40 52522.47 88888.00 2016-10-04 06:55:16.908 278 11790.50 211.42 52522.44 88888.00 2016-10-04 06:55:17.408 278 11790.49 211.42 52522.45 88888.00 2016-10-04 06:55:17.908 278 11790.45 211.41 52522.45 88888.00 2016-10-04 06:55:18.408 278 11790.33 211.37 52522.48 88888.00 2016-10-04 06:55:18.908 278 11790.19 211.34 52522.50 88888.00 2016-10-04 06:55:19.408 278 11790.05 211.35 52522.58 88888.00 2016-10-04 06:55:19.908 278 11789.95 211.36 52522.67 88888.00 2016-10-04 06:55:20.408 278 11789.98 211.35 52522.64 88888.00 2016-10-04 06:55:20.908 278 11789.97 211.36 52522.63 88888.00 2016-10-04 06:55:21.408 278 11790.06 211.31 52522.55 88888.00 2016-10-04 06:55:21.908 278 11790.20 211.27 52522.41 88888.00 2016-10-04 06:55:22.408 278 11790.19 211.27 52522.40 88888.00 2016-10-04 06:55:22.908 278 11790.20 211.25 52522.43 88888.00 2016-10-04 06:55:23.408 278 11790.32 211.26 52522.40 88888.00 2016-10-04 06:55:23.908 278 11790.27 211.25 52522.46 88888.00 2016-10-04 06:55:24.408 278 11790.14 211.25 52522.52 88888.00 2016-10-04 06:55:24.908 278 11790.08 211.24 52522.47 88888.00 2016-10-04 06:55:25.408 278 11790.07 211.20 52522.48 88888.00 2016-10-04 06:55:25.908 278 11790.09 211.18 52522.44 88888.00 2016-10-04 06:55:26.408 278 11790.21 211.18 52522.36 88888.00 2016-10-04 06:55:26.908 278 11790.25 211.20 52522.37 88888.00 2016-10-04 06:55:27.408 278 11790.15 211.20 52522.44 88888.00 2016-10-04 06:55:27.908 278 11790.10 211.16 52522.43 88888.00 2016-10-04 06:55:28.408 278 11790.02 211.13 52522.45 88888.00 2016-10-04 06:55:28.908 278 11790.00 211.11 52522.45 88888.00 2016-10-04 06:55:29.408 278 11789.99 211.12 52522.49 88888.00 2016-10-04 06:55:29.908 278 11789.76 211.15 52522.66 88888.00 2016-10-04 06:55:30.408 278 11789.67 211.10 52522.72 88888.00 2016-10-04 06:55:30.908 278 11789.81 211.08 52522.57 88888.00 2016-10-04 06:55:31.408 278 11789.84 211.11 52522.49 88888.00 2016-10-04 06:55:31.908 278 11789.90 211.08 52522.40 88888.00 2016-10-04 06:55:32.408 278 11789.93 211.05 52522.43 88888.00 2016-10-04 06:55:32.908 278 11789.84 211.02 52522.46 88888.00 2016-10-04 06:55:33.408 278 11789.72 211.05 52522.53 88888.00 2016-10-04 06:55:33.908 278 11789.71 211.02 52522.49 88888.00 2016-10-04 06:55:34.408 278 11789.68 211.00 52522.48 88888.00 2016-10-04 06:55:34.908 278 11789.44 211.03 52522.63 88888.00 2016-10-04 06:55:35.408 278 11788.95 211.16 52523.00 88888.00 2016-10-04 06:55:35.908 278 11789.16 211.09 52522.82 88888.00 2016-10-04 06:55:36.408 278 11789.35 210.99 52522.65 88888.00 2016-10-04 06:55:36.908 278 11789.71 210.96 52522.36 88888.00 2016-10-04 06:55:37.408 278 11789.94 210.93 52522.14 88888.00 2016-10-04 06:55:37.908 278 11789.95 210.92 52522.11 88888.00 2016-10-04 06:55:38.408 278 11789.74 210.90 52522.25 88888.00 2016-10-04 06:55:38.908 278 11789.05 211.05 52522.76 88888.00 2016-10-04 06:55:39.408 278 11788.92 211.08 52522.89 88888.00 2016-10-04 06:55:39.908 278 11789.16 211.02 52522.71 88888.00 2016-10-04 06:55:40.408 278 11789.29 211.01 52522.61 88888.00 2016-10-04 06:55:40.908 278 11789.33 211.00 52522.57 88888.00 2016-10-04 06:55:41.408 278 11789.24 210.98 52522.62 88888.00 2016-10-04 06:55:41.908 278 11789.03 211.06 52522.78 88888.00 2016-10-04 06:55:42.408 278 11789.02 211.08 52522.75 88888.00 2016-10-04 06:55:42.908 278 11789.10 211.06 52522.74 88888.00 2016-10-04 06:55:43.408 278 11789.12 211.02 52522.69 88888.00 2016-10-04 06:55:43.908 278 11789.09 211.02 52522.69 88888.00 2016-10-04 06:55:44.408 278 11789.11 211.02 52522.65 88888.00 2016-10-04 06:55:44.908 278 11789.16 211.01 52522.66 88888.00 2016-10-04 06:55:45.408 278 11789.09 210.99 52522.71 88888.00 2016-10-04 06:55:45.908 278 11789.01 211.00 52522.73 88888.00 2016-10-04 06:55:46.408 278 11788.97 211.00 52522.72 88888.00 2016-10-04 06:55:46.908 278 11788.94 211.02 52522.73 88888.00 2016-10-04 06:55:47.408 278 11788.97 211.00 52522.71 88888.00 2016-10-04 06:55:47.908 278 11788.94 211.02 52522.74 88888.00 2016-10-04 06:55:48.408 278 11788.91 210.98 52522.78 88888.00 2016-10-04 06:55:48.908 278 11788.91 210.99 52522.78 88888.00 2016-10-04 06:55:49.408 278 11789.00 210.99 52522.73 88888.00 2016-10-04 06:55:49.908 278 11789.06 210.93 52522.64 88888.00 2016-10-04 06:55:50.408 278 11789.05 210.93 52522.67 88888.00 2016-10-04 06:55:50.908 278 11789.01 210.96 52522.74 88888.00 2016-10-04 06:55:51.408 278 11788.98 210.96 52522.76 88888.00 2016-10-04 06:55:51.908 278 11789.02 210.99 52522.78 88888.00 2016-10-04 06:55:52.408 278 11789.02 210.98 52522.75 88888.00 2016-10-04 06:55:52.908 278 11789.02 210.97 52522.75 88888.00 2016-10-04 06:55:53.408 278 11789.01 210.95 52522.80 88888.00 2016-10-04 06:55:53.908 278 11789.00 210.97 52522.80 88888.00 2016-10-04 06:55:54.408 278 11788.98 210.97 52522.76 88888.00 2016-10-04 06:55:54.908 278 11789.04 210.97 52522.74 88888.00 2016-10-04 06:55:55.408 278 11789.09 210.99 52522.76 88888.00 2016-10-04 06:55:55.908 278 11789.11 211.00 52522.74 88888.00 2016-10-04 06:55:56.408 278 11789.10 210.96 52522.71 88888.00 2016-10-04 06:55:56.908 278 11789.07 210.92 52522.73 88888.00 2016-10-04 06:55:57.408 278 11789.09 210.95 52522.78 88888.00 2016-10-04 06:55:57.908 278 11789.02 210.97 52522.84 88888.00 2016-10-04 06:55:58.408 278 11788.98 210.96 52522.85 88888.00 2016-10-04 06:55:58.908 278 11789.02 210.92 52522.82 88888.00 2016-10-04 06:55:59.408 278 11789.06 210.90 52522.80 88888.00 2016-10-04 06:55:59.908 278 11789.03 210.93 52522.84 88888.00 2016-10-04 06:56:00.408 278 11789.04 210.93 52522.87 88888.00 2016-10-04 06:56:00.908 278 11789.05 210.92 52522.87 88888.00 2016-10-04 06:56:01.408 278 11789.02 210.96 52522.89 88888.00 2016-10-04 06:56:01.908 278 11789.06 210.95 52522.90 88888.00 2016-10-04 06:56:02.408 278 11789.07 210.98 52522.91 88888.00 2016-10-04 06:56:02.908 278 11789.05 210.99 52522.93 88888.00 2016-10-04 06:56:03.408 278 11789.09 210.99 52522.93 88888.00 2016-10-04 06:56:03.908 278 11789.11 210.96 52522.93 88888.00 2016-10-04 06:56:04.408 278 11789.09 210.97 52522.98 88888.00 2016-10-04 06:56:04.908 278 11789.03 210.96 52523.02 88888.00 2016-10-04 06:56:05.408 278 11788.86 211.00 52523.14 88888.00 2016-10-04 06:56:05.908 278 11788.70 211.06 52523.28 88888.00 2016-10-04 06:56:06.408 278 11788.67 211.09 52523.34 88888.00 2016-10-04 06:56:06.908 278 11788.62 211.08 52523.37 88888.00 2016-10-04 06:56:07.408 278 11788.57 211.05 52523.38 88888.00 2016-10-04 06:56:07.908 278 11788.76 211.02 52523.26 88888.00 2016-10-04 06:56:08.408 278 11788.72 211.01 52523.25 88888.00 2016-10-04 06:56:08.908 278 11788.78 211.00 52523.24 88888.00 2016-10-04 06:56:09.408 278 11789.03 210.95 52523.07 88888.00 2016-10-04 06:56:09.908 278 11789.10 210.95 52523.00 88888.00 2016-10-04 06:56:10.408 278 11789.00 210.96 52523.07 88888.00 2016-10-04 06:56:10.908 278 11788.95 210.95 52523.13 88888.00 2016-10-04 06:56:11.408 278 11788.95 210.96 52523.13 88888.00 2016-10-04 06:56:11.908 278 11788.80 210.98 52523.24 88888.00 2016-10-04 06:56:12.408 278 11788.92 210.98 52523.14 88888.00 2016-10-04 06:56:12.908 278 11789.11 210.99 52523.02 88888.00 2016-10-04 06:56:13.408 278 11789.37 210.99 52522.83 88888.00 2016-10-04 06:56:13.908 278 11789.51 210.96 52522.70 88888.00 2016-10-04 06:56:14.408 278 11789.49 210.96 52522.70 88888.00 2016-10-04 06:56:14.908 278 11789.53 210.95 52522.66 88888.00 2016-10-04 06:56:15.408 278 11789.54 210.96 52522.67 88888.00 2016-10-04 06:56:15.908 278 11789.50 210.97 52522.73 88888.00 2016-10-04 06:56:16.408 278 11789.53 210.97 52522.70 88888.00 2016-10-04 06:56:16.908 278 11789.63 210.96 52522.58 88888.00 2016-10-04 06:56:17.408 278 11789.66 210.97 52522.57 88888.00 2016-10-04 06:56:17.908 278 11789.66 211.00 52522.58 88888.00 2016-10-04 06:56:18.408 278 11789.66 211.01 52522.63 88888.00 2016-10-04 06:56:18.908 278 11789.65 210.99 52522.67 88888.00 2016-10-04 06:56:19.408 278 11789.67 211.01 52522.65 88888.00 2016-10-04 06:56:19.908 278 11789.65 211.00 52522.66 88888.00 2016-10-04 06:56:20.408 278 11789.62 211.01 52522.66 88888.00 2016-10-04 06:56:20.908 278 11789.40 211.05 52522.80 88888.00 2016-10-04 06:56:21.408 278 11789.19 211.07 52523.01 88888.00 2016-10-04 06:56:21.908 278 11789.18 211.09 52523.05 88888.00 2016-10-04 06:56:22.408 278 11789.19 211.12 52523.03 88888.00 2016-10-04 06:56:22.908 278 11789.20 211.20 52523.05 88888.00 2016-10-04 06:56:23.408 278 11789.06 211.26 52523.19 88888.00 2016-10-04 06:56:23.908 278 11789.00 211.27 52523.25 88888.00 2016-10-04 06:56:24.408 278 11789.07 211.26 52523.18 88888.00 2016-10-04 06:56:24.908 278 11789.33 211.25 52523.02 88888.00 2016-10-04 06:56:25.408 278 11789.60 211.21 52522.85 88888.00 2016-10-04 06:56:25.908 278 11789.79 211.21 52522.71 88888.00 2016-10-04 06:56:26.408 278 11789.80 211.21 52522.70 88888.00 2016-10-04 06:56:26.908 278 11789.83 211.22 52522.67 88888.00 2016-10-04 06:56:27.408 278 11789.85 211.27 52522.71 88888.00 2016-10-04 06:56:27.908 278 11789.76 211.29 52522.79 88888.00 2016-10-04 06:56:28.408 278 11789.71 211.29 52522.87 88888.00 2016-10-04 06:56:28.908 278 11789.70 211.32 52522.90 88888.00 2016-10-04 06:56:29.408 278 11789.64 211.31 52522.98 88888.00 2016-10-04 06:56:29.908 278 11789.62 211.31 52523.02 88888.00 2016-10-04 06:56:30.408 278 11789.64 211.30 52523.08 88888.00 2016-10-04 06:56:30.908 278 11789.55 211.30 52523.10 88888.00 2016-10-04 06:56:31.408 278 11789.59 211.28 52523.00 88888.00 2016-10-04 06:56:31.908 278 11789.75 211.25 52522.89 88888.00 2016-10-04 06:56:32.408 278 11789.82 211.28 52522.88 88888.00 2016-10-04 06:56:32.908 278 11789.84 211.28 52522.89 88888.00 2016-10-04 06:56:33.409 278 11789.84 211.26 52522.92 88888.00 2016-10-04 06:56:33.909 278 11789.84 211.28 52522.94 88888.00 2016-10-04 06:56:34.409 278 11789.85 211.25 52522.92 88888.00 2016-10-04 06:56:34.909 278 11789.85 211.20 52522.91 88888.00 2016-10-04 06:56:35.409 278 11789.86 211.21 52522.91 88888.00 2016-10-04 06:56:35.909 278 11789.84 211.20 52522.94 88888.00 2016-10-04 06:56:36.409 278 11789.81 211.24 52522.99 88888.00 2016-10-04 06:56:36.909 278 11789.76 211.21 52523.06 88888.00 2016-10-04 06:56:37.409 278 11789.80 211.22 52523.09 88888.00 2016-10-04 06:56:37.909 278 11789.81 211.20 52523.09 88888.00 2016-10-04 06:56:38.409 278 11789.71 211.17 52523.10 88888.00 2016-10-04 06:56:38.909 278 11789.67 211.22 52523.10 88888.00 2016-10-04 06:56:39.409 278 11789.67 211.20 52523.13 88888.00 2016-10-04 06:56:39.909 278 11789.66 211.20 52523.16 88888.00 2016-10-04 06:56:40.409 278 11789.62 211.22 52523.17 88888.00 2016-10-04 06:56:40.909 278 11789.50 211.24 52523.23 88888.00 2016-10-04 06:56:41.409 278 11789.11 211.28 52523.52 88888.00 2016-10-04 06:56:41.909 278 11788.89 211.31 52523.70 88888.00 2016-10-04 06:56:42.409 278 11788.84 211.31 52523.72 88888.00 2016-10-04 06:56:42.909 278 11789.05 211.26 52523.55 88888.00 2016-10-04 06:56:43.409 278 11789.05 211.24 52523.52 88888.00 2016-10-04 06:56:43.909 278 11789.13 211.19 52523.47 88888.00 2016-10-04 06:56:44.409 278 11789.26 211.17 52523.36 88888.00 2016-10-04 06:56:44.909 278 11789.32 211.17 52523.33 88888.00 2016-10-04 06:56:45.409 278 11789.32 211.17 52523.33 88888.00 2016-10-04 06:56:45.909 278 11789.26 211.20 52523.40 88888.00 2016-10-04 06:56:46.409 278 11789.31 211.18 52523.36 88888.00 2016-10-04 06:56:46.909 278 11789.38 211.17 52523.31 88888.00 2016-10-04 06:56:47.409 278 11789.39 211.17 52523.28 88888.00 2016-10-04 06:56:47.909 278 11789.37 211.16 52523.24 88888.00 2016-10-04 06:56:48.409 278 11789.33 211.18 52523.26 88888.00 2016-10-04 06:56:48.909 278 11789.26 211.18 52523.37 88888.00 2016-10-04 06:56:49.409 278 11789.23 211.13 52523.31 88888.00 2016-10-04 06:56:49.909 278 11789.24 211.15 52523.26 88888.00 2016-10-04 06:56:50.409 278 11789.30 211.13 52523.24 88888.00 2016-10-04 06:56:50.909 278 11789.27 211.18 52523.32 88888.00 2016-10-04 06:56:51.409 278 11789.30 211.16 52523.29 88888.00 2016-10-04 06:56:51.909 278 11789.28 211.17 52523.27 88888.00 2016-10-04 06:56:52.409 278 11789.22 211.19 52523.31 88888.00 2016-10-04 06:56:52.909 278 11789.22 211.22 52523.33 88888.00 2016-10-04 06:56:53.409 278 11789.26 211.24 52523.29 88888.00 2016-10-04 06:56:53.909 278 11789.22 211.21 52523.32 88888.00 2016-10-04 06:56:54.409 278 11789.26 211.20 52523.35 88888.00 2016-10-04 06:56:54.909 278 11789.27 211.18 52523.37 88888.00 2016-10-04 06:56:55.409 278 11789.16 211.17 52523.44 88888.00 2016-10-04 06:56:55.909 278 11789.12 211.18 52523.44 88888.00 2016-10-04 06:56:56.409 278 11789.11 211.17 52523.43 88888.00 2016-10-04 06:56:56.909 278 11789.07 211.17 52523.47 88888.00 2016-10-04 06:56:57.409 278 11789.20 211.19 52523.38 88888.00 2016-10-04 06:56:57.909 278 11789.28 211.24 52523.33 88888.00 2016-10-04 06:56:58.409 278 11789.33 211.20 52523.29 88888.00 2016-10-04 06:56:58.909 278 11789.27 211.22 52523.33 88888.00 2016-10-04 06:56:59.409 278 11789.21 211.26 52523.38 88888.00 2016-10-04 06:56:59.909 278 11789.11 211.26 52523.46 88888.00 2016-10-04 06:57:00.409 278 11789.13 211.25 52523.44 88888.00 2016-10-04 06:57:00.909 278 11789.14 211.26 52523.43 88888.00 2016-10-04 06:57:01.409 278 11789.07 211.25 52523.47 88888.00 2016-10-04 06:57:01.909 278 11789.09 211.26 52523.53 88888.00 2016-10-04 06:57:02.409 278 11789.12 211.28 52523.52 88888.00 2016-10-04 06:57:02.909 278 11789.13 211.27 52523.53 88888.00 2016-10-04 06:57:03.409 278 11789.09 211.24 52523.55 88888.00 2016-10-04 06:57:03.909 278 11789.11 211.28 52523.59 88888.00 2016-10-04 06:57:04.409 278 11789.09 211.30 52523.58 88888.00 2016-10-04 06:57:04.909 278 11789.07 211.30 52523.54 88888.00 2016-10-04 06:57:05.409 278 11789.12 211.29 52523.51 88888.00 2016-10-04 06:57:05.909 278 11789.14 211.24 52523.49 88888.00 2016-10-04 06:57:06.409 278 11789.19 211.19 52523.44 88888.00 2016-10-04 06:57:06.909 278 11789.15 211.18 52523.44 88888.00 2016-10-04 06:57:07.409 278 11789.15 211.20 52523.38 88888.00 2016-10-04 06:57:07.909 278 11789.12 211.20 52523.44 88888.00 2016-10-04 06:57:08.409 278 11789.13 211.20 52523.47 88888.00 2016-10-04 06:57:08.909 278 11789.26 211.22 52523.40 88888.00 2016-10-04 06:57:09.409 278 11789.39 211.20 52523.31 88888.00 2016-10-04 06:57:09.909 278 11789.38 211.17 52523.29 88888.00 2016-10-04 06:57:10.409 278 11789.35 211.20 52523.33 88888.00 2016-10-04 06:57:10.909 278 11789.46 211.21 52523.27 88888.00 2016-10-04 06:57:11.409 278 11789.62 211.22 52523.16 88888.00 2016-10-04 06:57:11.909 278 11789.70 211.20 52523.10 88888.00 2016-10-04 06:57:12.409 278 11789.57 211.19 52523.18 88888.00 2016-10-04 06:57:12.909 278 11789.20 211.24 52523.46 88888.00 2016-10-04 06:57:13.409 278 11789.26 211.26 52523.41 88888.00 2016-10-04 06:57:13.909 278 11789.30 211.25 52523.35 88888.00 2016-10-04 06:57:14.409 278 11789.29 211.27 52523.38 88888.00 2016-10-04 06:57:14.909 278 11789.21 211.31 52523.49 88888.00 2016-10-04 06:57:15.409 278 11789.20 211.30 52523.52 88888.00 2016-10-04 06:57:15.909 278 11789.14 211.30 52523.60 88888.00 2016-10-04 06:57:16.409 278 11789.13 211.29 52523.60 88888.00 2016-10-04 06:57:16.909 278 11789.10 211.32 52523.58 88888.00 2016-10-04 06:57:17.409 278 11789.03 211.35 52523.64 88888.00 2016-10-04 06:57:17.909 278 11789.00 211.38 52523.71 88888.00 2016-10-04 06:57:18.409 278 11789.04 211.41 52523.67 88888.00 2016-10-04 06:57:18.909 278 11789.05 211.41 52523.62 88888.00 2016-10-04 06:57:19.409 278 11789.06 211.41 52523.62 88888.00 2016-10-04 06:57:19.909 278 11789.03 211.41 52523.63 88888.00 2016-10-04 06:57:20.409 278 11789.02 211.39 52523.61 88888.00 2016-10-04 06:57:20.909 278 11789.05 211.40 52523.60 88888.00 2016-10-04 06:57:21.409 278 11789.12 211.40 52523.63 88888.00 2016-10-04 06:57:21.909 278 11789.16 211.40 52523.59 88888.00 2016-10-04 06:57:22.409 278 11789.16 211.41 52523.54 88888.00 2016-10-04 06:57:22.909 278 11789.11 211.44 52523.55 88888.00 2016-10-04 06:57:23.409 278 11789.12 211.44 52523.57 88888.00 2016-10-04 06:57:23.909 278 11789.13 211.46 52523.55 88888.00 2016-10-04 06:57:24.409 278 11789.19 211.45 52523.54 88888.00 2016-10-04 06:57:24.909 278 11789.30 211.45 52523.47 88888.00 2016-10-04 06:57:25.409 278 11789.28 211.46 52523.45 88888.00 2016-10-04 06:57:25.909 278 11789.12 211.49 52523.55 88888.00 2016-10-04 06:57:26.409 278 11789.04 211.50 52523.62 88888.00 2016-10-04 06:57:26.909 278 11789.03 211.51 52523.66 88888.00 2016-10-04 06:57:27.409 278 11789.06 211.50 52523.64 88888.00 2016-10-04 06:57:27.909 278 11789.19 211.51 52523.57 88888.00 2016-10-04 06:57:28.409 278 11789.20 211.55 52523.58 88888.00 2016-10-04 06:57:28.909 278 11789.18 211.55 52523.62 88888.00 2016-10-04 06:57:29.409 278 11789.09 211.61 52523.69 88888.00 2016-10-04 06:57:29.909 278 11789.02 211.61 52523.75 88888.00 2016-10-04 06:57:30.409 278 11788.89 211.67 52523.85 88888.00 2016-10-04 06:57:30.909 278 11788.58 211.76 52524.11 88888.00 2016-10-04 06:57:31.409 278 11787.99 211.97 52524.55 88888.00 2016-10-04 06:57:31.909 278 11787.92 212.00 52524.59 88888.00 2016-10-04 06:57:32.409 278 11787.81 212.06 52524.70 88888.00 2016-10-04 06:57:32.909 278 11788.85 211.81 52523.93 88888.00 2016-10-04 06:57:33.409 278 11789.38 211.71 52523.52 88888.00 2016-10-04 06:57:33.909 278 11789.42 211.70 52523.46 88888.00 2016-10-04 06:57:34.409 278 11789.35 211.71 52523.49 88888.00 2016-10-04 06:57:34.909 278 11789.33 211.73 52523.51 88888.00 2016-10-04 06:57:35.409 278 11789.40 211.75 52523.47 88888.00 2016-10-04 06:57:35.909 278 11789.44 211.76 52523.41 88888.00 2016-10-04 06:57:36.409 278 11789.45 211.79 52523.43 88888.00 2016-10-04 06:57:36.909 278 11789.49 211.80 52523.45 88888.00 2016-10-04 06:57:37.409 278 11789.48 211.81 52523.45 88888.00 2016-10-04 06:57:37.909 278 11789.45 211.81 52523.44 88888.00 2016-10-04 06:57:38.409 278 11789.46 211.83 52523.42 88888.00 2016-10-04 06:57:38.909 278 11789.50 211.83 52523.41 88888.00 2016-10-04 06:57:39.409 278 11789.55 211.87 52523.38 88888.00 2016-10-04 06:57:39.909 278 11789.55 211.87 52523.41 88888.00 2016-10-04 06:57:40.409 278 11789.54 211.87 52523.41 88888.00 2016-10-04 06:57:40.909 278 11789.56 211.88 52523.36 88888.00 2016-10-04 06:57:41.409 278 11789.59 211.88 52523.34 88888.00 2016-10-04 06:57:41.909 278 11789.60 211.90 52523.31 88888.00 2016-10-04 06:57:42.409 278 11789.63 211.89 52523.29 88888.00 2016-10-04 06:57:42.909 278 11789.60 211.94 52523.35 88888.00 2016-10-04 06:57:43.409 278 11789.59 211.93 52523.35 88888.00 2016-10-04 06:57:43.909 278 11789.60 211.93 52523.31 88888.00 2016-10-04 06:57:44.409 278 11789.64 211.95 52523.32 88888.00 2016-10-04 06:57:44.909 278 11789.64 211.95 52523.37 88888.00 2016-10-04 06:57:45.409 278 11789.65 211.97 52523.36 88888.00 2016-10-04 06:57:45.909 278 11789.65 212.05 52523.38 88888.00 2016-10-04 06:57:46.409 278 11789.88 212.00 52523.25 88888.00 2016-10-04 06:57:46.909 278 11790.42 211.89 52522.83 88888.00 2016-10-04 06:57:47.409 278 11790.59 211.87 52522.70 88888.00 2016-10-04 06:57:47.909 278 11790.67 211.86 52522.71 88888.00 2016-10-04 06:57:48.409 278 11790.68 211.88 52522.66 88888.00 2016-10-04 06:57:48.909 278 11790.69 211.84 52522.62 88888.00 2016-10-04 06:57:49.409 278 11790.78 211.81 52522.62 88888.00 2016-10-04 06:57:49.909 278 11790.81 211.83 52522.62 88888.00 2016-10-04 06:57:50.409 278 11790.81 211.86 52522.69 88888.00 2016-10-04 06:57:50.909 278 11790.81 211.87 52522.72 88888.00 2016-10-04 06:57:51.409 278 11790.82 211.85 52522.71 88888.00 2016-10-04 06:57:51.909 278 11790.85 211.86 52522.70 88888.00 2016-10-04 06:57:52.409 278 11790.86 211.83 52522.69 88888.00 2016-10-04 06:57:52.909 278 11790.88 211.85 52522.72 88888.00 2016-10-04 06:57:53.409 278 11790.88 211.84 52522.74 88888.00 2016-10-04 06:57:53.909 278 11790.87 211.85 52522.76 88888.00 2016-10-04 06:57:54.409 278 11790.88 211.88 52522.79 88888.00 2016-10-04 06:57:54.909 278 11790.87 211.93 52522.83 88888.00 2016-10-04 06:57:55.409 278 11790.85 211.96 52522.80 88888.00 2016-10-04 06:57:55.909 278 11790.88 211.90 52522.76 88888.00 2016-10-04 06:57:56.409 278 11790.91 211.93 52522.78 88888.00 2016-10-04 06:57:56.909 278 11790.91 211.96 52522.82 88888.00 2016-10-04 06:57:57.409 278 11790.89 211.94 52522.83 88888.00 2016-10-04 06:57:57.909 278 11790.91 211.90 52522.79 88888.00 2016-10-04 06:57:58.409 278 11790.93 211.92 52522.81 88888.00 2016-10-04 06:57:58.909 278 11790.94 211.95 52522.81 88888.00 2016-10-04 06:57:59.409 278 11790.99 211.94 52522.79 88888.00 2016-10-04 06:57:59.909 278 11791.03 211.92 52522.81 88888.00 2016-10-04 06:58:00.409 278 11791.05 211.94 52522.84 88888.00 2016-10-04 06:58:00.909 278 11791.04 212.00 52522.87 88888.00 2016-10-04 06:58:01.409 278 11791.07 212.02 52522.82 88888.00 2016-10-04 06:58:01.909 278 11791.09 212.04 52522.82 88888.00 2016-10-04 06:58:02.409 278 11791.11 212.03 52522.83 88888.00 2016-10-04 06:58:02.909 278 11791.11 212.03 52522.85 88888.00 2016-10-04 06:58:03.409 278 11791.15 212.03 52522.85 88888.00 2016-10-04 06:58:03.909 278 11791.17 212.04 52522.84 88888.00 2016-10-04 06:58:04.409 278 11791.22 212.05 52522.85 88888.00 2016-10-04 06:58:04.909 278 11791.22 212.02 52522.89 88888.00 2016-10-04 06:58:05.409 278 11791.24 211.99 52522.91 88888.00 2016-10-04 06:58:05.909 278 11791.20 212.04 52522.93 88888.00 2016-10-04 06:58:06.409 278 11791.15 212.06 52522.97 88888.00 2016-10-04 06:58:06.909 278 11791.16 212.03 52522.93 88888.00 2016-10-04 06:58:07.409 278 11791.17 211.97 52522.91 88888.00 2016-10-04 06:58:07.909 278 11791.17 211.96 52522.92 88888.00 2016-10-04 06:58:08.409 278 11791.20 211.95 52522.94 88888.00 2016-10-04 06:58:08.909 278 11791.30 211.93 52522.90 88888.00 2016-10-04 06:58:09.409 278 11791.32 211.96 52522.89 88888.00 2016-10-04 06:58:09.909 278 11791.25 211.94 52522.92 88888.00 2016-10-04 06:58:10.409 278 11791.25 211.92 52522.93 88888.00 2016-10-04 06:58:10.909 278 11791.35 211.88 52522.91 88888.00 2016-10-04 06:58:11.409 278 11791.42 211.86 52522.83 88888.00 2016-10-04 06:58:11.909 278 11791.46 211.85 52522.83 88888.00 2016-10-04 06:58:12.409 278 11791.44 211.86 52522.88 88888.00 2016-10-04 06:58:12.909 278 11791.50 211.88 52522.89 88888.00 2016-10-04 06:58:13.409 278 11791.48 211.88 52522.89 88888.00 2016-10-04 06:58:13.909 278 11791.52 211.87 52522.87 88888.00 2016-10-04 06:58:14.409 278 11791.57 211.88 52522.84 88888.00 2016-10-04 06:58:14.909 278 11791.63 211.89 52522.84 88888.00 2016-10-04 06:58:15.409 278 11791.66 211.88 52522.88 88888.00 2016-10-04 06:58:15.909 278 11791.68 211.87 52522.88 88888.00 2016-10-04 06:58:16.409 278 11791.65 211.89 52522.93 88888.00 2016-10-04 06:58:16.909 278 11791.64 211.90 52522.97 88888.00 2016-10-04 06:58:17.409 278 11791.65 211.95 52522.98 88888.00 2016-10-04 06:58:17.909 278 11791.69 211.97 52522.98 88888.00 2016-10-04 06:58:18.409 278 11791.68 211.98 52522.99 88888.00 2016-10-04 06:58:18.909 278 11791.70 211.96 52522.99 88888.00 2016-10-04 06:58:19.409 278 11791.70 211.97 52523.02 88888.00 2016-10-04 06:58:19.909 278 11791.68 211.99 52523.06 88888.00 2016-10-04 06:58:20.409 278 11791.74 211.96 52523.05 88888.00 2016-10-04 06:58:20.909 278 11791.76 211.93 52523.03 88888.00 2016-10-04 06:58:21.409 278 11791.79 211.99 52523.01 88888.00 2016-10-04 06:58:21.909 278 11791.81 211.98 52522.99 88888.00 2016-10-04 06:58:22.409 278 11791.79 212.02 52523.01 88888.00 2016-10-04 06:58:22.909 278 11791.79 212.00 52523.02 88888.00 2016-10-04 06:58:23.409 278 11791.84 211.98 52523.01 88888.00 2016-10-04 06:58:23.909 278 11791.86 211.97 52523.02 88888.00 2016-10-04 06:58:24.409 278 11791.87 211.92 52523.01 88888.00 2016-10-04 06:58:24.909 278 11791.92 211.89 52522.98 88888.00 2016-10-04 06:58:25.409 278 11791.92 211.89 52522.98 88888.00 2016-10-04 06:58:25.909 278 11791.92 211.89 52522.96 88888.00 2016-10-04 06:58:26.409 278 11791.95 211.85 52522.97 88888.00 2016-10-04 06:58:26.909 278 11791.96 211.85 52523.01 88888.00 2016-10-04 06:58:27.409 278 11791.92 211.88 52523.03 88888.00 2016-10-04 06:58:27.909 278 11791.85 211.93 52523.06 88888.00 2016-10-04 06:58:28.409 278 11791.86 211.93 52523.03 88888.00 2016-10-04 06:58:28.909 278 11791.86 211.89 52523.00 88888.00 2016-10-04 06:58:29.409 278 11791.91 211.92 52523.00 88888.00 2016-10-04 06:58:29.909 278 11791.91 211.95 52522.99 88888.00 2016-10-04 06:58:30.409 278 11791.90 211.95 52522.98 88888.00 2016-10-04 06:58:30.909 278 11791.91 211.90 52523.02 88888.00 2016-10-04 06:58:31.409 278 11791.90 211.88 52523.02 88888.00 2016-10-04 06:58:31.909 278 11791.87 211.90 52523.05 88888.00 2016-10-04 06:58:32.409 278 11791.86 211.92 52523.11 88888.00 2016-10-04 06:58:32.909 278 11791.87 211.93 52523.16 88888.00 2016-10-04 06:58:33.409 278 11791.95 211.94 52523.13 88888.00 2016-10-04 06:58:33.909 278 11791.99 211.95 52523.09 88888.00 2016-10-04 06:58:34.409 278 11792.02 211.94 52523.07 88888.00 2016-10-04 06:58:34.909 278 11792.05 211.96 52523.06 88888.00 2016-10-04 06:58:35.409 278 11792.08 211.96 52523.02 88888.00 2016-10-04 06:58:35.909 278 11792.04 211.92 52523.05 88888.00 2016-10-04 06:58:36.409 278 11792.04 211.94 52523.08 88888.00 2016-10-04 06:58:36.909 278 11792.02 211.92 52523.10 88888.00 2016-10-04 06:58:37.409 278 11792.03 211.92 52523.11 88888.00 2016-10-04 06:58:37.909 278 11792.07 211.90 52523.08 88888.00 2016-10-04 06:58:38.409 278 11792.05 211.92 52523.11 88888.00 2016-10-04 06:58:38.909 278 11791.94 211.97 52523.20 88888.00 2016-10-04 06:58:39.409 278 11791.92 211.97 52523.22 88888.00 2016-10-04 06:58:39.909 278 11792.08 211.97 52523.13 88888.00 2016-10-04 06:58:40.409 278 11792.19 211.96 52523.07 88888.00 2016-10-04 06:58:40.909 278 11792.20 211.96 52523.10 88888.00 2016-10-04 06:58:41.409 278 11792.20 211.97 52523.15 88888.00 2016-10-04 06:58:41.909 278 11792.19 211.95 52523.15 88888.00 2016-10-04 06:58:42.409 278 11792.22 211.95 52523.14 88888.00 2016-10-04 06:58:42.909 278 11792.26 211.99 52523.15 88888.00 2016-10-04 06:58:43.409 278 11792.27 212.03 52523.18 88888.00 2016-10-04 06:58:43.909 278 11792.19 212.06 52523.25 88888.00 2016-10-04 06:58:44.409 278 11792.18 212.05 52523.27 88888.00 2016-10-04 06:58:44.909 278 11792.20 211.98 52523.28 88888.00 2016-10-04 06:58:45.409 278 11792.29 211.98 52523.28 88888.00 2016-10-04 06:58:45.909 278 11792.33 212.06 52523.29 88888.00 2016-10-04 06:58:46.409 278 11792.34 212.06 52523.28 88888.00 2016-10-04 06:58:46.909 278 11792.33 212.08 52523.32 88888.00 2016-10-04 06:58:47.409 278 11792.42 212.08 52523.31 88888.00 2016-10-04 06:58:47.909 278 11792.42 212.06 52523.33 88888.00 2016-10-04 06:58:48.409 278 11792.40 212.02 52523.33 88888.00 2016-10-04 06:58:48.909 278 11792.45 211.97 52523.29 88888.00 2016-10-04 06:58:49.409 278 11792.40 212.02 52523.34 88888.00 2016-10-04 06:58:49.909 278 11792.38 212.02 52523.37 88888.00 2016-10-04 06:58:50.409 278 11792.37 212.00 52523.42 88888.00 2016-10-04 06:58:50.909 278 11792.33 211.99 52523.44 88888.00 2016-10-04 06:58:51.409 278 11792.33 212.03 52523.44 88888.00 2016-10-04 06:58:51.909 278 11792.37 212.05 52523.45 88888.00 2016-10-04 06:58:52.409 278 11792.33 212.07 52523.50 88888.00 2016-10-04 06:58:52.909 278 11792.34 212.00 52523.52 88888.00 2016-10-04 06:58:53.409 278 11792.44 211.95 52523.47 88888.00 2016-10-04 06:58:53.909 278 11792.60 211.97 52523.43 88888.00 2016-10-04 06:58:54.409 278 11792.74 211.97 52523.34 88888.00 2016-10-04 06:58:54.909 278 11792.79 211.98 52523.33 88888.00 2016-10-04 06:58:55.409 278 11792.81 212.00 52523.36 88888.00 2016-10-04 06:58:55.909 278 11792.78 212.00 52523.45 88888.00 2016-10-04 06:58:56.409 278 11792.73 212.02 52523.51 88888.00 2016-10-04 06:58:56.909 278 11792.65 212.05 52523.55 88888.00 2016-10-04 06:58:57.409 278 11792.52 212.09 52523.57 88888.00 2016-10-04 06:58:57.909 278 11792.57 212.08 52523.47 88888.00 2016-10-04 06:58:58.409 278 11792.70 212.06 52523.43 88888.00 2016-10-04 06:58:58.909 278 11792.73 212.08 52523.44 88888.00 2016-10-04 06:58:59.409 278 11792.73 212.12 52523.45 88888.00 2016-10-04 06:58:59.909 278 11792.74 212.09 52523.44 88888.00 2016-10-04 06:59:00.409 278 11792.90 212.06 52523.45 88888.00 2016-10-04 06:59:00.909 278 11792.97 212.03 52523.42 88888.00 2016-10-04 06:59:01.409 278 11792.97 212.02 52523.44 88888.00 2016-10-04 06:59:01.909 278 11792.93 212.07 52523.52 88888.00 2016-10-04 06:59:02.409 278 11792.96 212.06 52523.50 88888.00 2016-10-04 06:59:02.909 278 11792.93 212.06 52523.50 88888.00 2016-10-04 06:59:03.409 278 11793.01 212.07 52523.49 88888.00 2016-10-04 06:59:03.909 278 11792.96 212.10 52523.55 88888.00 2016-10-04 06:59:04.409 278 11792.95 212.10 52523.53 88888.00 2016-10-04 06:59:04.909 278 11793.02 212.08 52523.46 88888.00 2016-10-04 06:59:05.409 278 11792.99 212.09 52523.49 88888.00 2016-10-04 06:59:05.909 278 11793.07 212.07 52523.45 88888.00 2016-10-04 06:59:06.409 278 11793.15 212.06 52523.41 88888.00 2016-10-04 06:59:06.909 278 11793.04 212.10 52523.52 88888.00 2016-10-04 06:59:07.409 278 11793.00 212.10 52523.53 88888.00 2016-10-04 06:59:07.909 278 11793.12 212.09 52523.47 88888.00 2016-10-04 06:59:08.409 278 11793.15 212.08 52523.45 88888.00 2016-10-04 06:59:08.909 278 11793.14 212.09 52523.46 88888.00 2016-10-04 06:59:09.409 278 11793.14 212.12 52523.47 88888.00 2016-10-04 06:59:09.909 278 11793.23 212.08 52523.45 88888.00 2016-10-04 06:59:10.409 278 11793.15 212.12 52523.50 88888.00 2016-10-04 06:59:10.909 278 11793.07 212.15 52523.57 88888.00 2016-10-04 06:59:11.409 278 11793.13 212.14 52523.55 88888.00 2016-10-04 06:59:11.909 278 11793.08 212.15 52523.64 88888.00 2016-10-04 06:59:12.409 278 11793.04 212.17 52523.66 88888.00 2016-10-04 06:59:12.909 278 11793.10 212.17 52523.61 88888.00 2016-10-04 06:59:13.410 278 11793.13 212.16 52523.62 88888.00 2016-10-04 06:59:13.910 278 11793.14 212.16 52523.63 88888.00 2016-10-04 06:59:14.410 278 11793.17 212.14 52523.62 88888.00 2016-10-04 06:59:14.910 278 11793.21 212.12 52523.68 88888.00 2016-10-04 06:59:15.410 278 11793.18 212.13 52523.75 88888.00 2016-10-04 06:59:15.910 278 11793.13 212.15 52523.79 88888.00 2016-10-04 06:59:16.410 278 11793.10 212.17 52523.84 88888.00 2016-10-04 06:59:16.910 278 11793.10 212.17 52523.79 88888.00 2016-10-04 06:59:17.410 278 11793.14 212.15 52523.75 88888.00 2016-10-04 06:59:17.910 278 11793.14 212.13 52523.72 88888.00 2016-10-04 06:59:18.410 278 11793.18 212.16 52523.72 88888.00 2016-10-04 06:59:18.910 278 11793.17 212.18 52523.75 88888.00 2016-10-04 06:59:19.410 278 11793.13 212.13 52523.76 88888.00 2016-10-04 06:59:19.910 278 11793.16 212.08 52523.72 88888.00 2016-10-04 06:59:20.410 278 11793.23 212.08 52523.69 88888.00 2016-10-04 06:59:20.910 278 11793.17 212.07 52523.75 88888.00 2016-10-04 06:59:21.410 278 11793.14 212.06 52523.79 88888.00 2016-10-04 06:59:21.910 278 11793.15 212.02 52523.79 88888.00 2016-10-04 06:59:22.410 278 11793.30 211.99 52523.69 88888.00 2016-10-04 06:59:22.910 278 11793.34 212.02 52523.68 88888.00 2016-10-04 06:59:23.410 278 11793.33 211.98 52523.67 88888.00 2016-10-04 06:59:23.910 278 11793.28 211.98 52523.71 88888.00 2016-10-04 06:59:24.410 278 11793.30 211.97 52523.69 88888.00 2016-10-04 06:59:24.910 278 11793.33 211.97 52523.70 88888.00 2016-10-04 06:59:25.410 278 11793.33 211.98 52523.68 88888.00 2016-10-04 06:59:25.910 278 11793.41 211.94 52523.59 88888.00 2016-10-04 06:59:26.410 278 11793.48 211.87 52523.58 88888.00 2016-10-04 06:59:26.910 278 11793.26 211.88 52523.77 88888.00 2016-10-04 06:59:27.410 278 11793.32 211.89 52523.75 88888.00 2016-10-04 06:59:27.910 278 11793.48 211.86 52523.66 88888.00 2016-10-04 06:59:28.410 278 11793.52 211.85 52523.61 88888.00 2016-10-04 06:59:28.910 278 11793.57 211.84 52523.62 88888.00 2016-10-04 06:59:29.410 278 11793.58 211.84 52523.64 88888.00 2016-10-04 06:59:29.910 278 11793.58 211.85 52523.64 88888.00 2016-10-04 06:59:30.410 278 11793.57 211.81 52523.68 88888.00 2016-10-04 06:59:30.910 278 11793.57 211.79 52523.69 88888.00 2016-10-04 06:59:31.410 278 11793.60 211.78 52523.67 88888.00 2016-10-04 06:59:31.910 278 11793.60 211.79 52523.68 88888.00 2016-10-04 06:59:32.410 278 11793.42 211.80 52523.79 88888.00 2016-10-04 06:59:32.910 278 11793.41 211.86 52523.82 88888.00 2016-10-04 06:59:33.410 278 11793.42 211.87 52523.80 88888.00 2016-10-04 06:59:33.910 278 11793.43 211.85 52523.78 88888.00 2016-10-04 06:59:34.410 278 11793.48 211.81 52523.80 88888.00 2016-10-04 06:59:34.910 278 11793.54 211.78 52523.78 88888.00 2016-10-04 06:59:35.410 278 11793.61 211.74 52523.76 88888.00 2016-10-04 06:59:35.910 278 11793.66 211.75 52523.73 88888.00 2016-10-04 06:59:36.410 278 11793.72 211.73 52523.68 88888.00 2016-10-04 06:59:36.910 278 11793.84 211.73 52523.61 88888.00 2016-10-04 06:59:37.410 278 11793.86 211.69 52523.66 88888.00 2016-10-04 06:59:37.910 278 11793.85 211.66 52523.69 88888.00 2016-10-04 06:59:38.410 278 11793.83 211.67 52523.67 88888.00 2016-10-04 06:59:38.910 278 11793.81 211.66 52523.68 88888.00 2016-10-04 06:59:39.410 278 11793.80 211.63 52523.69 88888.00 2016-10-04 06:59:39.910 278 11793.78 211.57 52523.71 88888.00 2016-10-04 06:59:40.410 278 11793.78 211.58 52523.68 88888.00 2016-10-04 06:59:40.910 278 11793.79 211.59 52523.66 88888.00 2016-10-04 06:59:41.410 278 11793.83 211.57 52523.64 88888.00 2016-10-04 06:59:41.910 278 11793.80 211.56 52523.67 88888.00 2016-10-04 06:59:42.410 278 11793.77 211.57 52523.70 88888.00 2016-10-04 06:59:42.910 278 11793.77 211.57 52523.69 88888.00 2016-10-04 06:59:43.410 278 11793.84 211.55 52523.66 88888.00 2016-10-04 06:59:43.910 278 11793.89 211.53 52523.60 88888.00 2016-10-04 06:59:44.410 278 11793.89 211.49 52523.58 88888.00 2016-10-04 06:59:44.910 278 11793.87 211.45 52523.54 88888.00 2016-10-04 06:59:45.410 278 11793.85 211.47 52523.54 88888.00 2016-10-04 06:59:45.910 278 11793.88 211.47 52523.52 88888.00 2016-10-04 06:59:46.410 278 11793.92 211.41 52523.52 88888.00 2016-10-04 06:59:46.910 278 11793.89 211.39 52523.54 88888.00 2016-10-04 06:59:47.410 278 11793.87 211.42 52523.57 88888.00 2016-10-04 06:59:47.910 278 11793.92 211.42 52523.55 88888.00 2016-10-04 06:59:48.410 278 11793.94 211.37 52523.57 88888.00 2016-10-04 06:59:48.910 278 11793.93 211.36 52523.57 88888.00 2016-10-04 06:59:49.410 278 11793.95 211.37 52523.52 88888.00 2016-10-04 06:59:49.910 278 11793.98 211.35 52523.55 88888.00 2016-10-04 06:59:50.410 278 11793.98 211.30 52523.59 88888.00 2016-10-04 06:59:50.910 278 11793.95 211.25 52523.60 88888.00 2016-10-04 06:59:51.410 278 11793.94 211.26 52523.61 88888.00 2016-10-04 06:59:51.910 278 11793.95 211.27 52523.60 88888.00 2016-10-04 06:59:52.410 278 11794.02 211.22 52523.57 88888.00 2016-10-04 06:59:52.910 278 11794.07 211.20 52523.53 88888.00 2016-10-04 06:59:53.410 278 11794.05 211.22 52523.52 88888.00 2016-10-04 06:59:53.910 278 11794.02 211.24 52523.54 88888.00 2016-10-04 06:59:54.410 278 11794.05 211.21 52523.50 88888.00 2016-10-04 06:59:54.910 278 11794.04 211.17 52523.53 88888.00 2016-10-04 06:59:55.410 278 11794.07 211.16 52523.46 88888.00 2016-10-04 06:59:55.910 278 11794.12 211.15 52523.43 88888.00 2016-10-04 06:59:56.410 278 11794.10 211.17 52523.50 88888.00 2016-10-04 06:59:56.910 278 11794.11 211.17 52523.51 88888.00 2016-10-04 06:59:57.410 278 11794.13 211.13 52523.47 88888.00 2016-10-04 06:59:57.910 278 11794.20 211.13 52523.46 88888.00 2016-10-04 06:59:58.410 278 11794.19 211.11 52523.45 88888.00 2016-10-04 06:59:58.910 278 11794.16 211.10 52523.42 88888.00 2016-10-04 06:59:59.410 278 11794.14 211.10 52523.44 88888.00 2016-10-04 06:59:59.910 278 11794.14 211.06 52523.46 88888.00 2016-10-04 07:00:00.410 278 11794.02 211.03 52523.53 88888.00 2016-10-04 07:00:00.910 278 11793.91 211.10 52523.59 88888.00 2016-10-04 07:00:01.410 278 11793.96 211.11 52523.58 88888.00 2016-10-04 07:00:01.910 278 11793.96 211.17 52523.58 88888.00 2016-10-04 07:00:02.410 278 11793.94 211.18 52523.66 88888.00 2016-10-04 07:00:02.910 278 11793.96 211.15 52523.66 88888.00 2016-10-04 07:00:03.410 278 11793.97 211.09 52523.61 88888.00 2016-10-04 07:00:03.910 278 11794.02 211.08 52523.58 88888.00 2016-10-04 07:00:04.410 278 11794.14 211.06 52523.45 88888.00 2016-10-04 07:00:04.910 278 11794.24 211.02 52523.40 88888.00 2016-10-04 07:00:05.410 278 11794.31 210.98 52523.40 88888.00 2016-10-04 07:00:05.910 278 11794.35 210.93 52523.37 88888.00 2016-10-04 07:00:06.410 278 11794.35 210.90 52523.37 88888.00 2016-10-04 07:00:06.910 278 11794.36 210.90 52523.38 88888.00 2016-10-04 07:00:07.410 278 11794.39 210.90 52523.38 88888.00 2016-10-04 07:00:07.910 278 11794.40 210.92 52523.37 88888.00 2016-10-04 07:00:08.410 278 11794.35 210.93 52523.37 88888.00 2016-10-04 07:00:08.910 278 11794.14 210.95 52523.49 88888.00 2016-10-04 07:00:09.410 278 11794.10 210.99 52523.58 88888.00 2016-10-04 07:00:09.910 278 11794.20 210.93 52523.52 88888.00 2016-10-04 07:00:10.410 278 11794.21 210.92 52523.52 88888.00 2016-10-04 07:00:10.910 278 11794.20 210.92 52523.54 88888.00 2016-10-04 07:00:11.410 278 11794.21 210.91 52523.51 88888.00 2016-10-04 07:00:11.910 278 11794.28 210.88 52523.46 88888.00 2016-10-04 07:00:12.410 278 11794.28 210.84 52523.47 88888.00 2016-10-04 07:00:12.910 278 11794.27 210.87 52523.49 88888.00 2016-10-04 07:00:13.410 278 11794.22 210.90 52523.49 88888.00 2016-10-04 07:00:13.910 278 11794.29 210.88 52523.47 88888.00 2016-10-04 07:00:14.410 278 11794.31 210.84 52523.47 88888.00 2016-10-04 07:00:14.910 278 11794.32 210.83 52523.49 88888.00 2016-10-04 07:00:15.410 278 11794.28 210.83 52523.57 88888.00 2016-10-04 07:00:15.910 278 11794.29 210.83 52523.60 88888.00 2016-10-04 07:00:16.410 278 11794.35 210.78 52523.60 88888.00 2016-10-04 07:00:16.910 278 11794.35 210.73 52523.60 88888.00 2016-10-04 07:00:17.410 278 11794.37 210.74 52523.62 88888.00 2016-10-04 07:00:17.910 278 11794.36 210.78 52523.68 88888.00 2016-10-04 07:00:18.410 278 11794.28 210.79 52523.73 88888.00 2016-10-04 07:00:18.910 278 11794.28 210.77 52523.69 88888.00 2016-10-04 07:00:19.410 278 11794.28 210.74 52523.69 88888.00 2016-10-04 07:00:19.910 278 11794.33 210.74 52523.69 88888.00 2016-10-04 07:00:20.410 278 11794.37 210.72 52523.68 88888.00 2016-10-04 07:00:20.910 278 11794.39 210.72 52523.62 88888.00 2016-10-04 07:00:21.410 278 11794.32 210.78 52523.63 88888.00 2016-10-04 07:00:21.910 278 11794.36 210.76 52523.62 88888.00 2016-10-04 07:00:22.410 278 11794.41 210.77 52523.62 88888.00 2016-10-04 07:00:22.910 278 11794.44 210.70 52523.63 88888.00 2016-10-04 07:00:23.410 278 11794.41 210.68 52523.67 88888.00 2016-10-04 07:00:23.910 278 11794.42 210.66 52523.64 88888.00 2016-10-04 07:00:24.410 278 11794.42 210.66 52523.60 88888.00 2016-10-04 07:00:24.910 278 11794.45 210.64 52523.59 88888.00 2016-10-04 07:00:25.410 278 11794.44 210.69 52523.62 88888.00 2016-10-04 07:00:25.910 278 11794.50 210.68 52523.55 88888.00 2016-10-04 07:00:26.410 278 11794.53 210.69 52523.51 88888.00 2016-10-04 07:00:26.910 278 11794.47 210.68 52523.57 88888.00 2016-10-04 07:00:27.410 278 11794.50 210.62 52523.52 88888.00 2016-10-04 07:00:27.910 278 11794.50 210.57 52523.54 88888.00 2016-10-04 07:00:28.410 278 11794.56 210.54 52523.52 88888.00 2016-10-04 07:00:28.910 278 11794.55 210.54 52523.52 88888.00 2016-10-04 07:00:29.410 278 11794.51 210.51 52523.57 88888.00 2016-10-04 07:00:29.910 278 11794.49 210.47 52523.54 88888.00 2016-10-04 07:00:30.410 278 11794.51 210.52 52523.54 88888.00 2016-10-04 07:00:30.910 278 11794.56 210.54 52523.58 88888.00 2016-10-04 07:00:31.410 278 11794.57 210.57 52523.59 88888.00 2016-10-04 07:00:31.910 278 11794.53 210.55 52523.60 88888.00 2016-10-04 07:00:32.410 278 11794.51 210.53 52523.62 88888.00 2016-10-04 07:00:32.910 278 11794.53 210.55 52523.61 88888.00 2016-10-04 07:00:33.410 278 11794.55 210.53 52523.58 88888.00 2016-10-04 07:00:33.910 278 11794.59 210.50 52523.59 88888.00 2016-10-04 07:00:34.410 278 11794.64 210.52 52523.57 88888.00 2016-10-04 07:00:34.910 278 11794.66 210.54 52523.54 88888.00 2016-10-04 07:00:35.410 278 11794.62 210.59 52523.54 88888.00 2016-10-04 07:00:35.910 278 11794.58 210.58 52523.57 88888.00 2016-10-04 07:00:36.410 278 11794.65 210.54 52523.58 88888.00 2016-10-04 07:00:36.910 278 11794.57 210.55 52523.59 88888.00 2016-10-04 07:00:37.410 278 11794.55 210.54 52523.59 88888.00 2016-10-04 07:00:37.910 278 11794.58 210.51 52523.58 88888.00 2016-10-04 07:00:38.410 278 11794.57 210.54 52523.61 88888.00 2016-10-04 07:00:38.910 278 11794.59 210.60 52523.67 88888.00 2016-10-04 07:00:39.410 278 11794.62 210.60 52523.64 88888.00 2016-10-04 07:00:39.910 278 11794.64 210.57 52523.67 88888.00 2016-10-04 07:00:40.410 278 11794.65 210.54 52523.70 88888.00 2016-10-04 07:00:40.910 278 11794.54 210.53 52523.76 88888.00 2016-10-04 07:00:41.410 278 11794.54 210.58 52523.73 88888.00 2016-10-04 07:00:41.910 278 11794.58 210.59 52523.72 88888.00 2016-10-04 07:00:42.410 278 11794.54 210.59 52523.75 88888.00 2016-10-04 07:00:42.910 278 11794.58 210.62 52523.73 88888.00 2016-10-04 07:00:43.410 278 11794.60 210.63 52523.75 88888.00 2016-10-04 07:00:43.910 278 11794.62 210.68 52523.76 88888.00 2016-10-04 07:00:44.410 278 11794.58 210.69 52523.79 88888.00 2016-10-04 07:00:44.910 278 11794.57 210.64 52523.78 88888.00 2016-10-04 07:00:45.410 278 11794.57 210.62 52523.78 88888.00 2016-10-04 07:00:45.910 278 11794.63 210.67 52523.72 88888.00 2016-10-04 07:00:46.410 278 11794.62 210.66 52523.69 88888.00 2016-10-04 07:00:46.910 278 11794.59 210.62 52523.70 88888.00 2016-10-04 07:00:47.410 278 11794.65 210.61 52523.71 88888.00 2016-10-04 07:00:47.910 278 11794.58 210.61 52523.79 88888.00 2016-10-04 07:00:48.410 278 11794.55 210.63 52523.86 88888.00 2016-10-04 07:00:48.910 278 11794.60 210.62 52523.84 88888.00 2016-10-04 07:00:49.410 278 11794.57 210.60 52523.87 88888.00 2016-10-04 07:00:49.910 278 11794.62 210.57 52523.85 88888.00 2016-10-04 07:00:50.410 278 11794.67 210.54 52523.85 88888.00 2016-10-04 07:00:50.910 278 11794.66 210.53 52523.89 88888.00 2016-10-04 07:00:51.410 278 11794.63 210.57 52523.88 88888.00 2016-10-04 07:00:51.910 278 11794.63 210.57 52523.85 88888.00 2016-10-04 07:00:52.410 278 11794.67 210.54 52523.80 88888.00 2016-10-04 07:00:52.910 278 11794.68 210.53 52523.79 88888.00 2016-10-04 07:00:53.410 278 11794.67 210.50 52523.84 88888.00 2016-10-04 07:00:53.910 278 11794.66 210.51 52523.88 88888.00 2016-10-04 07:00:54.410 278 11794.66 210.55 52523.86 88888.00 2016-10-04 07:00:54.910 278 11794.71 210.55 52523.82 88888.00 2016-10-04 07:00:55.410 278 11794.65 210.52 52523.82 88888.00 2016-10-04 07:00:55.910 278 11794.66 210.49 52523.81 88888.00 2016-10-04 07:00:56.410 278 11794.64 210.49 52523.84 88888.00 2016-10-04 07:00:56.910 278 11794.65 210.53 52523.80 88888.00 2016-10-04 07:00:57.410 278 11794.71 210.52 52523.78 88888.00 2016-10-04 07:00:57.910 278 11794.72 210.52 52523.78 88888.00 2016-10-04 07:00:58.410 278 11794.68 210.53 52523.80 88888.00 2016-10-04 07:00:58.910 278 11794.62 210.53 52523.84 88888.00 2016-10-04 07:00:59.410 278 11794.57 210.50 52523.86 88888.00 2016-10-04 07:00:59.910 278 11794.47 210.49 52523.94 88888.00 2016-10-04 07:01:00.410 278 11794.47 210.55 52523.96 88888.00 2016-10-04 07:01:00.910 278 11794.51 210.55 52523.94 88888.00 2016-10-04 07:01:01.410 278 11794.62 210.50 52523.84 88888.00 2016-10-04 07:01:01.910 278 11794.63 210.48 52523.78 88888.00 2016-10-04 07:01:02.410 278 11794.67 210.44 52523.77 88888.00 2016-10-04 07:01:02.910 278 11794.64 210.45 52523.76 88888.00 2016-10-04 07:01:03.410 278 11794.67 210.48 52523.72 88888.00 2016-10-04 07:01:03.910 278 11794.64 210.43 52523.75 88888.00 2016-10-04 07:01:04.410 278 11794.64 210.42 52523.75 88888.00 2016-10-04 07:01:04.910 278 11794.60 210.45 52523.77 88888.00 2016-10-04 07:01:05.410 278 11794.56 210.49 52523.80 88888.00 2016-10-04 07:01:05.910 278 11794.64 210.43 52523.78 88888.00 2016-10-04 07:01:06.410 278 11794.67 210.43 52523.75 88888.00 2016-10-04 07:01:06.910 278 11794.65 210.41 52523.69 88888.00 2016-10-04 07:01:07.410 278 11794.63 210.42 52523.76 88888.00 2016-10-04 07:01:07.910 278 11794.60 210.47 52523.77 88888.00 2016-10-04 07:01:08.410 278 11794.64 210.48 52523.73 88888.00 2016-10-04 07:01:08.910 278 11794.66 210.47 52523.75 88888.00 2016-10-04 07:01:09.410 278 11794.70 210.44 52523.76 88888.00 2016-10-04 07:01:09.910 278 11794.70 210.42 52523.77 88888.00 2016-10-04 07:01:10.410 278 11794.73 210.44 52523.77 88888.00 2016-10-04 07:01:10.910 278 11794.70 210.44 52523.73 88888.00 2016-10-04 07:01:11.410 278 11794.68 210.49 52523.75 88888.00 2016-10-04 07:01:11.910 278 11794.65 210.50 52523.80 88888.00 2016-10-04 07:01:12.410 278 11794.66 210.49 52523.82 88888.00 2016-10-04 07:01:12.910 278 11794.67 210.48 52523.81 88888.00 2016-10-04 07:01:13.410 278 11794.67 210.45 52523.78 88888.00 2016-10-04 07:01:13.910 278 11794.74 210.42 52523.72 88888.00 2016-10-04 07:01:14.410 278 11794.81 210.41 52523.70 88888.00 2016-10-04 07:01:14.910 278 11794.79 210.39 52523.72 88888.00 2016-10-04 07:01:15.410 278 11794.74 210.41 52523.73 88888.00 2016-10-04 07:01:15.910 278 11794.73 210.40 52523.75 88888.00 2016-10-04 07:01:16.410 278 11794.72 210.41 52523.75 88888.00 2016-10-04 07:01:16.910 278 11794.67 210.39 52523.80 88888.00 2016-10-04 07:01:17.410 278 11794.72 210.44 52523.81 88888.00 2016-10-04 07:01:17.910 278 11794.80 210.41 52523.77 88888.00 2016-10-04 07:01:18.410 278 11794.77 210.40 52523.73 88888.00 2016-10-04 07:01:18.910 278 11794.73 210.37 52523.75 88888.00 2016-10-04 07:01:19.410 278 11794.72 210.35 52523.73 88888.00 2016-10-04 07:01:19.910 278 11794.75 210.35 52523.77 88888.00 2016-10-04 07:01:20.410 278 11794.81 210.33 52523.78 88888.00 2016-10-04 07:01:20.910 278 11794.83 210.34 52523.78 88888.00 2016-10-04 07:01:21.410 278 11794.80 210.34 52523.78 88888.00 2016-10-04 07:01:21.910 278 11794.75 210.30 52523.77 88888.00 2016-10-04 07:01:22.410 278 11794.73 210.30 52523.79 88888.00 2016-10-04 07:01:22.910 278 11794.76 210.28 52523.82 88888.00 2016-10-04 07:01:23.410 278 11794.80 210.28 52523.78 88888.00 2016-10-04 07:01:23.910 278 11794.80 210.28 52523.79 88888.00 2016-10-04 07:01:24.410 278 11794.75 210.29 52523.81 88888.00 2016-10-04 07:01:24.910 278 11794.73 210.31 52523.80 88888.00 2016-10-04 07:01:25.410 278 11794.79 210.25 52523.76 88888.00 2016-10-04 07:01:25.910 278 11794.82 210.27 52523.75 88888.00 2016-10-04 07:01:26.410 278 11794.83 210.25 52523.76 88888.00 2016-10-04 07:01:26.910 278 11794.81 210.23 52523.75 88888.00 2016-10-04 07:01:27.410 278 11794.79 210.24 52523.76 88888.00 2016-10-04 07:01:27.910 278 11794.76 210.28 52523.80 88888.00 2016-10-04 07:01:28.410 278 11794.70 210.29 52523.82 88888.00 2016-10-04 07:01:28.910 278 11794.72 210.28 52523.80 88888.00 2016-10-04 07:01:29.410 278 11794.73 210.27 52523.79 88888.00 2016-10-04 07:01:29.910 278 11794.71 210.29 52523.82 88888.00 2016-10-04 07:01:30.410 278 11794.68 210.29 52523.81 88888.00 2016-10-04 07:01:30.910 278 11794.73 210.25 52523.79 88888.00 2016-10-04 07:01:31.410 278 11794.76 210.29 52523.76 88888.00 2016-10-04 07:01:31.910 278 11794.73 210.28 52523.80 88888.00 2016-10-04 07:01:32.410 278 11794.68 210.22 52523.81 88888.00 2016-10-04 07:01:32.910 278 11794.73 210.20 52523.78 88888.00 2016-10-04 07:01:33.410 278 11794.79 210.20 52523.77 88888.00 2016-10-04 07:01:33.910 278 11794.74 210.21 52523.78 88888.00 2016-10-04 07:01:34.410 278 11794.71 210.20 52523.76 88888.00 2016-10-04 07:01:34.910 278 11794.74 210.19 52523.73 88888.00 2016-10-04 07:01:35.410 278 11794.72 210.15 52523.76 88888.00 2016-10-04 07:01:35.910 278 11794.72 210.16 52523.75 88888.00 2016-10-04 07:01:36.410 278 11794.75 210.16 52523.70 88888.00 2016-10-04 07:01:36.910 278 11794.76 210.14 52523.66 88888.00 2016-10-04 07:01:37.410 278 11794.77 210.12 52523.62 88888.00 2016-10-04 07:01:37.910 278 11794.82 210.15 52523.57 88888.00 2016-10-04 07:01:38.410 278 11794.82 210.10 52523.54 88888.00 2016-10-04 07:01:38.910 278 11794.81 210.09 52523.57 88888.00 2016-10-04 07:01:39.410 278 11794.81 210.10 52523.59 88888.00 2016-10-04 07:01:39.910 278 11794.86 210.10 52523.58 88888.00 2016-10-04 07:01:40.410 278 11794.99 210.08 52523.49 88888.00 2016-10-04 07:01:40.910 278 11794.94 210.04 52523.53 88888.00 2016-10-04 07:01:41.410 278 11794.93 210.05 52523.55 88888.00 2016-10-04 07:01:41.910 278 11794.95 210.06 52523.54 88888.00 2016-10-04 07:01:42.410 278 11794.93 210.08 52523.53 88888.00 2016-10-04 07:01:42.910 278 11794.93 210.01 52523.50 88888.00 2016-10-04 07:01:43.410 278 11794.94 210.01 52523.51 88888.00 2016-10-04 07:01:43.910 278 11794.89 209.99 52523.54 88888.00 2016-10-04 07:01:44.410 278 11794.91 209.95 52523.57 88888.00 2016-10-04 07:01:44.910 278 11794.98 209.94 52523.50 88888.00 2016-10-04 07:01:45.410 278 11794.95 209.96 52523.54 88888.00 2016-10-04 07:01:45.910 278 11795.01 209.98 52523.52 88888.00 2016-10-04 07:01:46.410 278 11795.00 209.94 52523.49 88888.00 2016-10-04 07:01:46.910 278 11794.95 209.92 52523.49 88888.00 2016-10-04 07:01:47.410 278 11794.94 209.92 52523.47 88888.00 2016-10-04 07:01:47.910 278 11794.97 209.96 52523.46 88888.00 2016-10-04 07:01:48.410 278 11794.94 209.96 52523.42 88888.00 2016-10-04 07:01:48.910 278 11794.88 210.01 52523.46 88888.00 2016-10-04 07:01:49.410 278 11794.86 210.01 52523.50 88888.00 2016-10-04 07:01:49.910 278 11794.82 210.02 52523.57 88888.00 2016-10-04 07:01:50.410 278 11794.86 210.04 52523.55 88888.00 2016-10-04 07:01:50.910 278 11794.83 210.06 52523.53 88888.00 2016-10-04 07:01:51.410 278 11794.83 210.04 52523.54 88888.00 2016-10-04 07:01:51.910 278 11794.83 210.03 52523.57 88888.00 2016-10-04 07:01:52.410 278 11794.72 210.08 52523.66 88888.00 2016-10-04 07:01:52.910 278 11794.49 210.12 52523.76 88888.00 2016-10-04 07:01:53.410 278 11794.36 210.16 52523.82 88888.00 2016-10-04 07:01:53.910 278 11794.24 210.18 52523.91 88888.00 2016-10-04 07:01:54.410 278 11794.30 210.16 52523.89 88888.00 2016-10-04 07:01:54.910 278 11794.46 210.11 52523.79 88888.00 2016-10-04 07:01:55.411 278 11794.53 210.11 52523.72 88888.00 2016-10-04 07:01:55.911 278 11794.54 210.10 52523.69 88888.00 2016-10-04 07:01:56.411 278 11794.49 210.08 52523.70 88888.00 2016-10-04 07:01:56.911 278 11794.53 210.08 52523.69 88888.00 2016-10-04 07:01:57.411 278 11794.49 210.08 52523.71 88888.00 2016-10-04 07:01:57.911 278 11794.36 210.10 52523.75 88888.00 2016-10-04 07:01:58.411 278 11794.31 210.14 52523.77 88888.00 2016-10-04 07:01:58.911 278 11794.27 210.13 52523.85 88888.00 2016-10-04 07:01:59.411 278 11794.27 210.08 52523.81 88888.00 2016-10-04 07:01:59.911 278 11794.28 210.01 52523.75 88888.00 2016-10-04 07:02:00.411 278 11794.24 210.04 52523.73 88888.00 2016-10-04 07:02:00.911 278 11794.23 210.05 52523.73 88888.00 2016-10-04 07:02:01.411 278 11794.18 210.05 52523.72 88888.00 2016-10-04 07:02:01.911 278 11794.15 210.10 52523.71 88888.00 2016-10-04 07:02:02.411 278 11794.16 210.08 52523.68 88888.00 2016-10-04 07:02:02.911 278 11794.22 210.04 52523.68 88888.00 2016-10-04 07:02:03.411 278 11794.30 210.01 52523.67 88888.00 2016-10-04 07:02:03.911 278 11794.30 209.99 52523.66 88888.00 2016-10-04 07:02:04.411 278 11794.29 209.96 52523.61 88888.00 2016-10-04 07:02:04.911 278 11794.31 209.99 52523.57 88888.00 2016-10-04 07:02:05.411 278 11794.26 209.99 52523.57 88888.00 2016-10-04 07:02:05.911 278 11794.20 210.00 52523.58 88888.00 2016-10-04 07:02:06.411 278 11794.16 209.99 52523.61 88888.00 2016-10-04 07:02:06.911 278 11794.19 209.98 52523.57 88888.00 2016-10-04 07:02:07.411 278 11794.16 209.96 52523.55 88888.00 2016-10-04 07:02:07.911 278 11794.07 209.98 52523.60 88888.00 2016-10-04 07:02:08.411 278 11794.09 209.99 52523.63 88888.00 2016-10-04 07:02:08.911 278 11794.10 210.00 52523.61 88888.00 2016-10-04 07:02:09.411 278 11794.14 209.99 52523.57 88888.00 2016-10-04 07:02:09.911 278 11794.14 209.95 52523.54 88888.00 2016-10-04 07:02:10.411 278 11794.16 209.92 52523.53 88888.00 2016-10-04 07:02:10.911 278 11794.16 209.90 52523.55 88888.00 2016-10-04 07:02:11.411 278 11794.14 209.84 52523.51 88888.00 2016-10-04 07:02:11.911 278 11794.11 209.85 52523.46 88888.00 2016-10-04 07:02:12.411 278 11794.13 209.91 52523.46 88888.00 2016-10-04 07:02:12.911 278 11794.11 209.89 52523.49 88888.00 2016-10-04 07:02:13.411 278 11794.11 209.87 52523.50 88888.00 2016-10-04 07:02:13.911 278 11794.13 209.89 52523.50 88888.00 2016-10-04 07:02:14.411 278 11794.19 209.86 52523.46 88888.00 2016-10-04 07:02:14.911 278 11794.21 209.83 52523.45 88888.00 2016-10-04 07:02:15.411 278 11794.22 209.83 52523.46 88888.00 2016-10-04 07:02:15.911 278 11794.13 209.79 52523.53 88888.00 2016-10-04 07:02:16.411 278 11794.13 209.71 52523.52 88888.00 2016-10-04 07:02:16.911 278 11794.12 209.76 52523.47 88888.00 2016-10-04 07:02:17.411 278 11794.20 209.79 52523.45 88888.00 2016-10-04 07:02:17.911 278 11794.11 209.80 52523.53 88888.00 2016-10-04 07:02:18.411 278 11794.09 209.77 52523.55 88888.00 2016-10-04 07:02:18.911 278 11794.10 209.77 52523.50 88888.00 2016-10-04 07:02:19.411 278 11794.11 209.76 52523.44 88888.00 2016-10-04 07:02:19.911 278 11794.11 209.75 52523.44 88888.00 2016-10-04 07:02:20.411 278 11794.14 209.74 52523.42 88888.00 2016-10-04 07:02:20.911 278 11794.21 209.72 52523.40 88888.00 2016-10-04 07:02:21.411 278 11794.27 209.65 52523.36 88888.00 2016-10-04 07:02:21.911 278 11794.26 209.66 52523.40 88888.00 2016-10-04 07:02:22.411 278 11794.23 209.63 52523.38 88888.00 2016-10-04 07:02:22.911 278 11794.19 209.61 52523.37 88888.00 2016-10-04 07:02:23.411 278 11794.12 209.57 52523.41 88888.00 2016-10-04 07:02:23.911 278 11794.11 209.57 52523.43 88888.00 2016-10-04 07:02:24.411 278 11794.14 209.58 52523.36 88888.00 2016-10-04 07:02:24.911 278 11794.15 209.61 52523.36 88888.00 2016-10-04 07:02:25.411 278 11794.18 209.61 52523.37 88888.00 2016-10-04 07:02:25.911 278 11794.22 209.61 52523.33 88888.00 2016-10-04 07:02:26.411 278 11794.21 209.60 52523.33 88888.00 2016-10-04 07:02:26.911 278 11794.10 209.62 52523.41 88888.00 2016-10-04 07:02:27.411 278 11794.18 209.57 52523.35 88888.00 2016-10-04 07:02:27.911 278 11794.28 209.55 52523.29 88888.00 2016-10-04 07:02:28.411 278 11794.28 209.56 52523.29 88888.00 2016-10-04 07:02:28.911 278 11794.30 209.53 52523.28 88888.00 2016-10-04 07:02:29.411 278 11794.31 209.52 52523.26 88888.00 2016-10-04 07:02:29.911 278 11794.33 209.53 52523.25 88888.00 2016-10-04 07:02:30.411 278 11794.36 209.53 52523.22 88888.00 2016-10-04 07:02:30.911 278 11794.36 209.50 52523.25 88888.00 2016-10-04 07:02:31.411 278 11794.39 209.43 52523.23 88888.00 2016-10-04 07:02:31.911 278 11794.38 209.41 52523.18 88888.00 2016-10-04 07:02:32.411 278 11794.38 209.46 52523.20 88888.00 2016-10-04 07:02:32.911 278 11794.40 209.46 52523.19 88888.00 2016-10-04 07:02:33.411 278 11794.42 209.43 52523.15 88888.00 2016-10-04 07:02:33.911 278 11794.42 209.41 52523.14 88888.00 2016-10-04 07:02:34.411 278 11794.40 209.43 52523.14 88888.00 2016-10-04 07:02:34.911 278 11794.39 209.46 52523.17 88888.00 2016-10-04 07:02:35.411 278 11794.35 209.45 52523.17 88888.00 2016-10-04 07:02:35.911 278 11794.31 209.41 52523.19 88888.00 2016-10-04 07:02:36.411 278 11794.31 209.41 52523.15 88888.00 2016-10-04 07:02:36.911 278 11794.37 209.44 52523.16 88888.00 2016-10-04 07:02:37.411 278 11794.37 209.43 52523.15 88888.00 2016-10-04 07:02:37.911 278 11794.32 209.43 52523.19 88888.00 2016-10-04 07:02:38.411 278 11794.32 209.46 52523.23 88888.00 2016-10-04 07:02:38.911 278 11794.29 209.47 52523.23 88888.00 2016-10-04 07:02:39.411 278 11794.28 209.43 52523.22 88888.00 2016-10-04 07:02:39.911 278 11794.30 209.45 52523.20 88888.00 2016-10-04 07:02:40.411 278 11794.31 209.44 52523.19 88888.00 2016-10-04 07:02:40.911 278 11794.32 209.38 52523.26 88888.00 2016-10-04 07:02:41.411 278 11794.26 209.35 52523.27 88888.00 2016-10-04 07:02:41.911 278 11794.16 209.40 52523.29 88888.00 2016-10-04 07:02:42.411 278 11794.14 209.38 52523.29 88888.00 2016-10-04 07:02:42.911 278 11794.18 209.29 52523.25 88888.00 2016-10-04 07:02:43.411 278 11794.23 209.35 52523.20 88888.00 2016-10-04 07:02:43.911 278 11794.26 209.36 52523.19 88888.00 2016-10-04 07:02:44.411 278 11794.27 209.36 52523.17 88888.00 2016-10-04 07:02:44.911 278 11794.27 209.34 52523.17 88888.00 2016-10-04 07:02:45.411 278 11794.29 209.29 52523.19 88888.00 2016-10-04 07:02:45.911 278 11794.26 209.26 52523.22 88888.00 2016-10-04 07:02:46.411 278 11794.20 209.28 52523.24 88888.00 2016-10-04 07:02:46.911 278 11794.19 209.28 52523.25 88888.00 2016-10-04 07:02:47.411 278 11794.21 209.25 52523.25 88888.00 2016-10-04 07:02:47.911 278 11794.21 209.26 52523.22 88888.00 2016-10-04 07:02:48.411 278 11794.18 209.23 52523.19 88888.00 2016-10-04 07:02:48.911 278 11794.18 209.22 52523.23 88888.00 2016-10-04 07:02:49.411 278 11794.16 209.25 52523.23 88888.00 2016-10-04 07:02:49.911 278 11794.16 209.21 52523.22 88888.00 2016-10-04 07:02:50.411 278 11794.15 209.18 52523.23 88888.00 2016-10-04 07:02:50.911 278 11794.12 209.16 52523.20 88888.00 2016-10-04 07:02:51.411 278 11794.19 209.12 52523.19 88888.00 2016-10-04 07:02:51.911 278 11794.21 209.09 52523.18 88888.00 2016-10-04 07:02:52.411 278 11794.21 209.07 52523.17 88888.00 2016-10-04 07:02:52.911 278 11794.19 209.07 52523.16 88888.00 2016-10-04 07:02:53.411 278 11794.16 209.09 52523.20 88888.00 2016-10-04 07:02:53.911 278 11794.09 209.04 52523.23 88888.00 2016-10-04 07:02:54.411 278 11794.09 209.03 52523.20 88888.00 2016-10-04 07:02:54.911 278 11794.10 209.05 52523.19 88888.00 2016-10-04 07:02:55.411 278 11794.06 208.99 52523.17 88888.00 2016-10-04 07:02:55.911 278 11794.05 209.02 52523.17 88888.00 2016-10-04 07:02:56.411 278 11794.11 209.06 52523.15 88888.00 2016-10-04 07:02:56.911 278 11794.18 209.03 52523.10 88888.00 2016-10-04 07:02:57.411 278 11794.12 208.98 52523.16 88888.00 2016-10-04 07:02:57.911 278 11794.07 208.98 52523.24 88888.00 2016-10-04 07:02:58.411 278 11794.06 209.00 52523.24 88888.00 2016-10-04 07:02:58.911 278 11794.07 209.03 52523.22 88888.00 2016-10-04 07:02:59.411 278 11794.07 208.98 52523.20 88888.00 2016-10-04 07:02:59.911 278 11794.02 208.94 52523.20 88888.00 2016-10-04 07:03:00.411 278 11793.97 208.94 52523.24 88888.00 2016-10-04 07:03:00.911 278 11793.98 208.94 52523.22 88888.00 2016-10-04 07:03:01.411 278 11794.01 208.93 52523.16 88888.00 2016-10-04 07:03:01.911 278 11794.02 208.88 52523.11 88888.00 2016-10-04 07:03:02.411 278 11794.00 208.90 52523.14 88888.00 2016-10-04 07:03:02.911 278 11793.93 208.94 52523.16 88888.00 2016-10-04 07:03:03.411 278 11793.89 208.96 52523.14 88888.00 2016-10-04 07:03:03.911 278 11793.92 208.94 52523.11 88888.00 2016-10-04 07:03:04.411 278 11793.89 208.96 52523.14 88888.00 2016-10-04 07:03:04.911 278 11793.94 208.99 52523.13 88888.00 2016-10-04 07:03:05.411 278 11793.98 208.97 52523.10 88888.00 2016-10-04 07:03:05.911 278 11793.97 208.95 52523.10 88888.00 2016-10-04 07:03:06.411 278 11793.92 208.93 52523.11 88888.00 2016-10-04 07:03:06.911 278 11793.86 208.90 52523.16 88888.00 2016-10-04 07:03:07.411 278 11793.89 208.90 52523.17 88888.00 2016-10-04 07:03:07.911 278 11793.92 208.89 52523.14 88888.00 2016-10-04 07:03:08.411 278 11793.92 208.93 52523.15 88888.00 2016-10-04 07:03:08.911 278 11793.91 208.94 52523.17 88888.00 2016-10-04 07:03:09.411 278 11793.89 208.92 52523.17 88888.00 2016-10-04 07:03:09.911 278 11793.85 208.96 52523.15 88888.00 2016-10-04 07:03:10.411 278 11793.74 208.96 52523.19 88888.00 2016-10-04 07:03:10.911 278 11793.66 208.97 52523.27 88888.00 2016-10-04 07:03:11.411 278 11793.66 208.98 52523.29 88888.00 2016-10-04 07:03:11.911 278 11793.67 209.00 52523.29 88888.00 2016-10-04 07:03:12.411 278 11793.62 209.00 52523.31 88888.00 2016-10-04 07:03:12.911 278 11793.56 209.03 52523.36 88888.00 2016-10-04 07:03:13.411 278 11793.59 209.00 52523.32 88888.00 2016-10-04 07:03:13.911 278 11793.58 209.03 52523.29 88888.00 2016-10-04 07:03:14.411 278 11793.54 209.04 52523.29 88888.00 2016-10-04 07:03:14.911 278 11793.54 209.08 52523.33 88888.00 2016-10-04 07:03:15.411 278 11793.58 209.08 52523.32 88888.00 2016-10-04 07:03:15.911 278 11793.61 209.09 52523.29 88888.00 2016-10-04 07:03:16.411 278 11793.63 209.07 52523.29 88888.00 2016-10-04 07:03:16.911 278 11793.63 209.06 52523.29 88888.00 2016-10-04 07:03:17.411 278 11793.61 209.07 52523.25 88888.00 2016-10-04 07:03:17.911 278 11793.59 209.08 52523.24 88888.00 2016-10-04 07:03:18.411 278 11793.54 209.12 52523.24 88888.00 2016-10-04 07:03:18.911 278 11793.52 209.13 52523.29 88888.00 2016-10-04 07:03:19.411 278 11793.56 209.14 52523.28 88888.00 2016-10-04 07:03:19.911 278 11793.54 209.15 52523.29 88888.00 2016-10-04 07:03:20.411 278 11793.59 209.21 52523.24 88888.00 2016-10-04 07:03:20.911 278 11793.60 209.21 52523.24 88888.00 2016-10-04 07:03:21.411 278 11793.56 209.19 52523.27 88888.00 2016-10-04 07:03:21.911 278 11793.51 209.22 52523.22 88888.00 2016-10-04 07:03:22.411 278 11793.47 209.25 52523.22 88888.00 2016-10-04 07:03:22.911 278 11793.44 209.29 52523.27 88888.00 2016-10-04 07:03:23.411 278 11793.32 209.32 52523.36 88888.00 2016-10-04 07:03:23.911 278 11793.28 209.29 52523.35 88888.00 2016-10-04 07:03:24.411 278 11793.19 209.29 52523.40 88888.00 2016-10-04 07:03:24.911 278 11793.09 209.33 52523.43 88888.00 2016-10-04 07:03:25.411 278 11793.12 209.33 52523.43 88888.00 2016-10-04 07:03:25.911 278 11793.16 209.28 52523.42 88888.00 2016-10-04 07:03:26.411 278 11793.14 209.32 52523.40 88888.00 2016-10-04 07:03:26.911 278 11793.18 209.29 52523.40 88888.00 2016-10-04 07:03:27.411 278 11793.24 209.29 52523.40 88888.00 2016-10-04 07:03:27.911 278 11793.16 209.33 52523.43 88888.00 2016-10-04 07:03:28.411 278 11793.19 209.34 52523.42 88888.00 2016-10-04 07:03:28.911 278 11793.32 209.32 52523.37 88888.00 2016-10-04 07:03:29.411 278 11793.35 209.31 52523.37 88888.00 2016-10-04 07:03:29.911 278 11793.25 209.31 52523.40 88888.00 2016-10-04 07:03:30.411 278 11793.17 209.34 52523.45 88888.00 2016-10-04 07:03:30.911 278 11793.14 209.40 52523.46 88888.00 2016-10-04 07:03:31.411 278 11793.19 209.38 52523.41 88888.00 2016-10-04 07:03:31.911 278 11793.24 209.36 52523.33 88888.00 2016-10-04 07:03:32.411 278 11793.23 209.38 52523.34 88888.00 2016-10-04 07:03:32.911 278 11793.21 209.43 52523.38 88888.00 2016-10-04 07:03:33.411 278 11793.18 209.42 52523.40 88888.00 2016-10-04 07:03:33.911 278 11793.18 209.43 52523.38 88888.00 2016-10-04 07:03:34.411 278 11793.24 209.44 52523.37 88888.00 2016-10-04 07:03:34.911 278 11793.22 209.45 52523.38 88888.00 2016-10-04 07:03:35.411 278 11793.17 209.47 52523.42 88888.00 2016-10-04 07:03:35.911 278 11793.21 209.46 52523.42 88888.00 2016-10-04 07:03:36.411 278 11793.22 209.46 52523.42 88888.00 2016-10-04 07:03:36.911 278 11793.23 209.47 52523.42 88888.00 2016-10-04 07:03:37.411 278 11793.23 209.47 52523.40 88888.00 2016-10-04 07:03:37.911 278 11793.21 209.46 52523.37 88888.00 2016-10-04 07:03:38.411 278 11793.21 209.45 52523.36 88888.00 2016-10-04 07:03:38.911 278 11793.28 209.46 52523.33 88888.00 2016-10-04 07:03:39.411 278 11793.31 209.48 52523.36 88888.00 2016-10-04 07:03:39.911 278 11793.30 209.53 52523.40 88888.00 2016-10-04 07:03:40.411 278 11793.30 209.54 52523.38 88888.00 2016-10-04 07:03:40.911 278 11793.25 209.55 52523.43 88888.00 2016-10-04 07:03:41.411 278 11793.30 209.57 52523.44 88888.00 2016-10-04 07:03:41.911 278 11793.31 209.55 52523.40 88888.00 2016-10-04 07:03:42.411 278 11793.28 209.50 52523.38 88888.00 2016-10-04 07:03:42.911 278 11793.27 209.51 52523.38 88888.00 2016-10-04 07:03:43.411 278 11793.32 209.55 52523.36 88888.00 2016-10-04 07:03:43.911 278 11793.35 209.56 52523.37 88888.00 2016-10-04 07:03:44.411 278 11793.33 209.57 52523.41 88888.00 2016-10-04 07:03:44.911 278 11793.34 209.54 52523.47 88888.00 2016-10-04 07:03:45.411 278 11793.35 209.54 52523.46 88888.00 2016-10-04 07:03:45.911 278 11793.33 209.56 52523.44 88888.00 2016-10-04 07:03:46.411 278 11793.32 209.58 52523.43 88888.00 2016-10-04 07:03:46.911 278 11793.31 209.55 52523.45 88888.00 2016-10-04 07:03:47.411 278 11793.27 209.55 52523.44 88888.00 2016-10-04 07:03:47.911 278 11793.30 209.58 52523.43 88888.00 2016-10-04 07:03:48.411 278 11793.33 209.56 52523.37 88888.00 2016-10-04 07:03:48.911 278 11793.34 209.58 52523.40 88888.00 2016-10-04 07:03:49.411 278 11793.33 209.62 52523.41 88888.00 2016-10-04 07:03:49.911 278 11793.31 209.66 52523.41 88888.00 2016-10-04 07:03:50.411 278 11793.27 209.70 52523.43 88888.00 2016-10-04 07:03:50.911 278 11793.26 209.74 52523.45 88888.00 2016-10-04 07:03:51.411 278 11793.25 209.73 52523.45 88888.00 2016-10-04 07:03:51.911 278 11793.27 209.70 52523.44 88888.00 2016-10-04 07:03:52.411 278 11793.27 209.73 52523.45 88888.00 2016-10-04 07:03:52.911 278 11793.26 209.72 52523.46 88888.00 2016-10-04 07:03:53.411 278 11793.18 209.72 52523.53 88888.00 2016-10-04 07:03:53.911 278 11793.33 209.67 52523.41 88888.00 2016-10-04 07:03:54.411 278 11793.39 209.67 52523.37 88888.00 2016-10-04 07:03:54.911 278 11793.37 209.73 52523.34 88888.00 2016-10-04 07:03:55.411 278 11793.31 209.76 52523.40 88888.00 2016-10-04 07:03:55.911 278 11793.31 209.75 52523.41 88888.00 2016-10-04 07:03:56.411 278 11793.25 209.73 52523.42 88888.00 2016-10-04 07:03:56.911 278 11793.22 209.74 52523.47 88888.00 2016-10-04 07:03:57.411 278 11793.21 209.73 52523.50 88888.00 2016-10-04 07:03:57.911 278 11793.17 209.71 52523.50 88888.00 2016-10-04 07:03:58.411 278 11793.14 209.69 52523.50 88888.00 2016-10-04 07:03:58.911 278 11793.16 209.69 52523.46 88888.00 2016-10-04 07:03:59.411 278 11793.24 209.67 52523.42 88888.00 2016-10-04 07:03:59.911 278 11793.17 209.70 52523.45 88888.00 2016-10-04 07:04:00.411 278 11793.17 209.71 52523.45 88888.00 2016-10-04 07:04:00.911 278 11793.17 209.76 52523.44 88888.00 2016-10-04 07:04:01.411 278 11793.16 209.79 52523.43 88888.00 2016-10-04 07:04:01.911 278 11793.14 209.79 52523.45 88888.00 2016-10-04 07:04:02.411 278 11793.17 209.74 52523.47 88888.00 2016-10-04 07:04:02.911 278 11793.17 209.73 52523.47 88888.00 2016-10-04 07:04:03.411 278 11793.13 209.74 52523.44 88888.00 2016-10-04 07:04:03.911 278 11793.10 209.79 52523.43 88888.00 2016-10-04 07:04:04.411 278 11793.05 209.80 52523.47 88888.00 2016-10-04 07:04:04.911 278 11793.18 209.77 52523.42 88888.00 2016-10-04 07:04:05.411 278 11793.23 209.79 52523.37 88888.00 2016-10-04 07:04:05.911 278 11793.13 209.82 52523.46 88888.00 2016-10-04 07:04:06.411 278 11793.07 209.85 52523.50 88888.00 2016-10-04 07:04:06.911 278 11793.14 209.87 52523.47 88888.00 2016-10-04 07:04:07.411 278 11793.09 209.86 52523.47 88888.00 2016-10-04 07:04:07.911 278 11793.10 209.83 52523.50 88888.00 2016-10-04 07:04:08.411 278 11793.12 209.84 52523.49 88888.00 2016-10-04 07:04:08.911 278 11793.12 209.85 52523.50 88888.00 2016-10-04 07:04:09.411 278 11793.18 209.83 52523.46 88888.00 2016-10-04 07:04:09.911 278 11793.16 209.82 52523.46 88888.00 2016-10-04 07:04:10.411 278 11793.13 209.86 52523.51 88888.00 2016-10-04 07:04:10.911 278 11793.16 209.83 52523.45 88888.00 2016-10-04 07:04:11.411 278 11793.16 209.81 52523.44 88888.00 2016-10-04 07:04:11.911 278 11793.17 209.76 52523.43 88888.00 2016-10-04 07:04:12.411 278 11793.16 209.82 52523.38 88888.00 2016-10-04 07:04:12.911 278 11793.16 209.81 52523.36 88888.00 2016-10-04 07:04:13.411 278 11793.14 209.80 52523.43 88888.00 2016-10-04 07:04:13.911 278 11793.16 209.81 52523.47 88888.00 2016-10-04 07:04:14.411 278 11793.17 209.84 52523.49 88888.00 2016-10-04 07:04:14.911 278 11793.18 209.84 52523.49 88888.00 2016-10-04 07:04:15.412 278 11793.17 209.81 52523.49 88888.00 2016-10-04 07:04:15.912 278 11793.18 209.86 52523.49 88888.00 2016-10-04 07:04:16.412 278 11793.27 209.89 52523.47 88888.00 2016-10-04 07:04:16.912 278 11793.28 209.85 52523.46 88888.00 2016-10-04 07:04:17.412 278 11793.26 209.84 52523.47 88888.00 2016-10-04 07:04:17.912 278 11793.27 209.80 52523.44 88888.00 2016-10-04 07:04:18.412 278 11793.34 209.77 52523.42 88888.00 2016-10-04 07:04:18.912 278 11793.27 209.79 52523.42 88888.00 2016-10-04 07:04:19.412 278 11793.24 209.82 52523.44 88888.00 2016-10-04 07:04:19.912 278 11793.22 209.81 52523.47 88888.00 2016-10-04 07:04:20.412 278 11793.17 209.82 52523.53 88888.00 2016-10-04 07:04:20.912 278 11793.00 209.82 52523.61 88888.00 2016-10-04 07:04:21.412 278 11792.92 209.86 52523.63 88888.00 2016-10-04 07:04:21.912 278 11792.92 209.84 52523.63 88888.00 2016-10-04 07:04:22.412 278 11793.04 209.83 52523.57 88888.00 2016-10-04 07:04:22.912 278 11793.13 209.79 52523.54 88888.00 2016-10-04 07:04:23.412 278 11793.09 209.75 52523.57 88888.00 2016-10-04 07:04:23.912 278 11793.05 209.73 52523.55 88888.00 2016-10-04 07:04:24.412 278 11793.07 209.76 52523.55 88888.00 2016-10-04 07:04:24.912 278 11793.12 209.76 52523.58 88888.00 2016-10-04 07:04:25.412 278 11793.09 209.80 52523.59 88888.00 2016-10-04 07:04:25.912 278 11793.09 209.76 52523.58 88888.00 2016-10-04 07:04:26.412 278 11792.95 209.80 52523.63 88888.00 2016-10-04 07:04:26.912 278 11792.75 209.84 52523.76 88888.00 2016-10-04 07:04:27.412 278 11792.92 209.80 52523.64 88888.00 2016-10-04 07:04:27.912 278 11793.05 209.75 52523.51 88888.00 2016-10-04 07:04:28.412 278 11793.12 209.73 52523.45 88888.00 2016-10-04 07:04:28.912 278 11793.12 209.72 52523.47 88888.00 2016-10-04 07:04:29.412 278 11793.17 209.72 52523.47 88888.00 2016-10-04 07:04:29.912 278 11793.16 209.70 52523.50 88888.00 2016-10-04 07:04:30.412 278 11793.13 209.66 52523.51 88888.00 2016-10-04 07:04:30.912 278 11793.05 209.72 52523.53 88888.00 2016-10-04 07:04:31.412 278 11793.04 209.74 52523.54 88888.00 2016-10-04 07:04:31.912 278 11793.06 209.73 52523.57 88888.00 2016-10-04 07:04:32.412 278 11793.05 209.77 52523.61 88888.00 2016-10-04 07:04:32.912 278 11793.04 209.80 52523.61 88888.00 2016-10-04 07:04:33.412 278 11793.04 209.80 52523.60 88888.00 2016-10-04 07:04:33.912 278 11793.10 209.77 52523.58 88888.00 2016-10-04 07:04:34.412 278 11793.08 209.79 52523.61 88888.00 2016-10-04 07:04:34.912 278 11793.08 209.75 52523.62 88888.00 2016-10-04 07:04:35.412 278 11793.01 209.74 52523.64 88888.00 2016-10-04 07:04:35.912 278 11792.97 209.77 52523.70 88888.00 2016-10-04 07:04:36.412 278 11793.00 209.76 52523.66 88888.00 2016-10-04 07:04:36.912 278 11792.98 209.76 52523.71 88888.00 2016-10-04 07:04:37.412 278 11792.99 209.79 52523.72 88888.00 2016-10-04 07:04:37.912 278 11793.02 209.80 52523.64 88888.00 2016-10-04 07:04:38.412 278 11793.01 209.80 52523.60 88888.00 2016-10-04 07:04:38.912 278 11793.02 209.82 52523.61 88888.00 2016-10-04 07:04:39.412 278 11793.04 209.81 52523.63 88888.00 2016-10-04 07:04:39.912 278 11793.01 209.81 52523.67 88888.00 2016-10-04 07:04:40.412 278 11793.01 209.83 52523.68 88888.00 2016-10-04 07:04:40.912 278 11792.98 209.80 52523.68 88888.00 2016-10-04 07:04:41.412 278 11792.99 209.82 52523.67 88888.00 2016-10-04 07:04:41.912 278 11792.95 209.85 52523.68 88888.00 2016-10-04 07:04:42.412 278 11792.96 209.89 52523.72 88888.00 2016-10-04 07:04:42.912 278 11792.93 209.90 52523.70 88888.00 2016-10-04 07:04:43.412 278 11792.88 209.94 52523.72 88888.00 2016-10-04 07:04:43.912 278 11792.79 209.93 52523.84 88888.00 2016-10-04 07:04:44.412 278 11792.73 209.94 52523.93 88888.00 2016-10-04 07:04:44.912 278 11792.71 209.99 52523.96 88888.00 2016-10-04 07:04:45.412 278 11792.69 209.96 52523.98 88888.00 2016-10-04 07:04:45.912 278 11792.72 209.94 52523.95 88888.00 2016-10-04 07:04:46.412 278 11792.72 209.95 52523.98 88888.00 2016-10-04 07:04:46.912 278 11792.71 209.95 52523.99 88888.00 2016-10-04 07:04:47.412 278 11792.71 209.96 52523.97 88888.00 2016-10-04 07:04:47.912 278 11792.73 209.93 52523.94 88888.00 2016-10-04 07:04:48.412 278 11792.51 209.98 52524.13 88888.00 2016-10-04 07:04:48.912 278 11792.45 209.99 52524.23 88888.00 2016-10-04 07:04:49.412 278 11792.43 210.03 52524.24 88888.00 2016-10-04 07:04:49.912 278 11792.28 210.06 52524.28 88888.00 2016-10-04 07:04:50.412 278 11792.36 210.09 52524.24 88888.00 2016-10-04 07:04:50.912 278 11792.53 210.02 52524.12 88888.00 2016-10-04 07:04:51.412 278 11792.58 210.05 52524.11 88888.00 2016-10-04 07:04:51.912 278 11792.61 210.06 52524.05 88888.00 2016-10-04 07:04:52.412 278 11792.64 210.06 52523.97 88888.00 2016-10-04 07:04:52.912 278 11792.54 210.09 52524.02 88888.00 2016-10-04 07:04:53.412 278 11792.55 210.06 52524.06 88888.00 2016-10-04 07:04:53.912 278 11792.36 210.12 52524.23 88888.00 2016-10-04 07:04:54.412 278 11792.34 210.13 52524.20 88888.00 2016-10-04 07:04:54.912 278 11792.56 210.12 52524.05 88888.00 2016-10-04 07:04:55.412 278 11792.60 210.11 52524.02 88888.00 2016-10-04 07:04:55.912 278 11792.61 210.12 52523.98 88888.00 2016-10-04 07:04:56.412 278 11792.63 210.12 52523.93 88888.00 2016-10-04 07:04:56.912 278 11792.71 210.10 52523.87 88888.00 2016-10-04 07:04:57.412 278 11792.80 210.06 52523.84 88888.00 2016-10-04 07:04:57.912 278 11792.81 210.10 52523.81 88888.00 2016-10-04 07:04:58.412 278 11792.82 210.13 52523.81 88888.00 2016-10-04 07:04:58.912 278 11792.87 210.10 52523.81 88888.00 2016-10-04 07:04:59.412 278 11792.87 210.10 52523.85 88888.00 2016-10-04 07:04:59.912 278 11792.84 210.08 52523.87 88888.00 2016-10-04 07:05:00.412 278 11792.89 210.08 52523.82 88888.00 2016-10-04 07:05:00.912 278 11792.91 210.09 52523.81 88888.00 2016-10-04 07:05:01.412 278 11792.95 210.08 52523.79 88888.00 2016-10-04 07:05:01.912 278 11793.02 210.04 52523.78 88888.00 2016-10-04 07:05:02.412 278 11793.05 210.05 52523.75 88888.00 2016-10-04 07:05:02.912 278 11792.99 210.06 52523.76 88888.00 2016-10-04 07:05:03.412 278 11793.00 210.05 52523.71 88888.00 2016-10-04 07:05:03.912 278 11793.04 210.09 52523.67 88888.00 2016-10-04 07:05:04.412 278 11793.08 210.06 52523.68 88888.00 2016-10-04 07:05:04.912 278 11793.13 210.06 52523.66 88888.00 2016-10-04 07:05:05.412 278 11793.21 210.04 52523.62 88888.00 2016-10-04 07:05:05.912 278 11793.17 210.01 52523.64 88888.00 2016-10-04 07:05:06.412 278 11793.13 210.01 52523.64 88888.00 2016-10-04 07:05:06.912 278 11793.17 210.03 52523.62 88888.00 2016-10-04 07:05:07.412 278 11793.16 210.02 52523.62 88888.00 2016-10-04 07:05:07.912 278 11793.21 209.98 52523.62 88888.00 2016-10-04 07:05:08.412 278 11793.22 209.92 52523.60 88888.00 2016-10-04 07:05:08.912 278 11793.22 209.90 52523.62 88888.00 2016-10-04 07:05:09.412 278 11793.22 209.96 52523.70 88888.00 2016-10-04 07:05:09.912 278 11793.26 210.00 52523.70 88888.00 2016-10-04 07:05:10.412 278 11793.30 210.02 52523.66 88888.00 2016-10-04 07:05:10.912 278 11793.25 210.03 52523.67 88888.00 2016-10-04 07:05:11.412 278 11793.28 210.04 52523.66 88888.00 2016-10-04 07:05:11.912 278 11793.33 209.99 52523.64 88888.00 2016-10-04 07:05:12.412 278 11793.34 209.94 52523.66 88888.00 2016-10-04 07:05:12.912 278 11793.33 209.94 52523.67 88888.00 2016-10-04 07:05:13.412 278 11793.30 209.95 52523.66 88888.00 2016-10-04 07:05:13.912 278 11793.31 209.95 52523.68 88888.00 2016-10-04 07:05:14.412 278 11793.32 209.93 52523.66 88888.00 2016-10-04 07:05:14.912 278 11793.34 209.92 52523.64 88888.00 2016-10-04 07:05:15.412 278 11793.37 209.93 52523.63 88888.00 2016-10-04 07:05:15.912 278 11793.36 209.90 52523.64 88888.00 2016-10-04 07:05:16.412 278 11793.35 209.87 52523.67 88888.00 2016-10-04 07:05:16.912 278 11793.36 209.86 52523.69 88888.00 2016-10-04 07:05:17.412 278 11793.40 209.92 52523.63 88888.00 2016-10-04 07:05:17.912 278 11793.39 209.90 52523.62 88888.00 2016-10-04 07:05:18.412 278 11793.39 209.89 52523.61 88888.00 2016-10-04 07:05:18.912 278 11793.33 209.87 52523.63 88888.00 2016-10-04 07:05:19.412 278 11793.28 209.85 52523.63 88888.00 2016-10-04 07:05:19.912 278 11793.28 209.82 52523.62 88888.00 2016-10-04 07:05:20.412 278 11793.27 209.81 52523.62 88888.00 2016-10-04 07:05:20.912 278 11793.25 209.83 52523.69 88888.00 2016-10-04 07:05:21.412 278 11793.16 209.83 52523.77 88888.00 2016-10-04 07:05:21.912 278 11793.15 209.84 52523.79 88888.00 2016-10-04 07:05:22.412 278 11793.18 209.84 52523.78 88888.00 2016-10-04 07:05:22.912 278 11793.23 209.82 52523.80 88888.00 2016-10-04 07:05:23.412 278 11793.22 209.82 52523.80 88888.00 2016-10-04 07:05:23.912 278 11793.23 209.76 52523.78 88888.00 2016-10-04 07:05:24.412 278 11793.22 209.77 52523.80 88888.00 2016-10-04 07:05:24.912 278 11793.17 209.81 52523.84 88888.00 2016-10-04 07:05:25.412 278 11792.81 209.90 52524.04 88888.00 2016-10-04 07:05:25.912 278 11792.44 209.93 52524.33 88888.00 2016-10-04 07:05:26.412 278 11792.58 209.91 52524.23 88888.00 2016-10-04 07:05:26.912 278 11792.62 209.90 52524.24 88888.00 2016-10-04 07:05:27.412 278 11792.54 209.91 52524.26 88888.00 2016-10-04 07:05:27.912 278 11792.56 209.87 52524.21 88888.00 2016-10-04 07:05:28.412 278 11792.72 209.84 52524.11 88888.00 2016-10-04 07:05:28.912 278 11792.74 209.81 52524.11 88888.00 2016-10-04 07:05:29.412 278 11792.49 209.77 52524.26 88888.00 2016-10-04 07:05:29.912 278 11792.84 209.74 52524.03 88888.00 2016-10-04 07:05:30.412 278 11792.91 209.74 52524.01 88888.00 2016-10-04 07:05:30.912 278 11792.88 209.77 52524.04 88888.00 2016-10-04 07:05:31.412 278 11792.87 209.80 52524.06 88888.00 2016-10-04 07:05:31.912 278 11792.81 209.80 52524.06 88888.00 2016-10-04 07:05:32.412 278 11792.73 209.77 52524.08 88888.00 2016-10-04 07:05:32.912 278 11792.90 209.70 52523.95 88888.00 2016-10-04 07:05:33.412 278 11793.10 209.67 52523.79 88888.00 2016-10-04 07:05:33.912 278 11793.27 209.65 52523.68 88888.00 2016-10-04 07:05:34.412 278 11793.16 209.65 52523.77 88888.00 2016-10-04 07:05:34.912 278 11793.04 209.67 52523.89 88888.00 2016-10-04 07:05:35.412 278 11792.95 209.71 52524.02 88888.00 2016-10-04 07:05:35.912 278 11792.98 209.66 52524.03 88888.00 2016-10-04 07:05:36.412 278 11792.99 209.65 52524.02 88888.00 2016-10-04 07:05:36.912 278 11792.93 209.65 52524.10 88888.00 2016-10-04 07:05:37.412 278 11792.53 209.66 52524.41 88888.00 2016-10-04 07:05:37.912 278 11792.46 209.67 52524.42 88888.00 2016-10-04 07:05:38.412 278 11792.92 209.63 52524.10 88888.00 2016-10-04 07:05:38.912 278 11793.12 209.64 52524.01 88888.00 2016-10-04 07:05:39.412 278 11793.17 209.61 52523.95 88888.00 2016-10-04 07:05:39.912 278 11793.10 209.61 52523.95 88888.00 2016-10-04 07:05:40.412 278 11792.92 209.65 52524.12 88888.00 2016-10-04 07:05:40.912 278 11792.78 209.71 52524.28 88888.00 2016-10-04 07:05:41.412 278 11792.84 209.67 52524.25 88888.00 2016-10-04 07:05:41.912 278 11792.95 209.61 52524.19 88888.00 2016-10-04 07:05:42.412 278 11793.26 209.50 52523.94 88888.00 2016-10-04 07:05:42.912 278 11793.52 209.47 52523.80 88888.00 2016-10-04 07:05:43.412 278 11793.56 209.46 52523.78 88888.00 2016-10-04 07:05:43.912 278 11793.57 209.45 52523.77 88888.00 2016-10-04 07:05:44.412 278 11793.58 209.46 52523.77 88888.00 2016-10-04 07:05:44.912 278 11793.56 209.50 52523.81 88888.00 2016-10-04 07:05:45.412 278 11793.57 209.46 52523.79 88888.00 2016-10-04 07:05:45.912 278 11793.52 209.46 52523.82 88888.00 2016-10-04 07:05:46.412 278 11793.51 209.46 52523.82 88888.00 2016-10-04 07:05:46.912 278 11793.61 209.42 52523.73 88888.00 2016-10-04 07:05:47.412 278 11793.72 209.36 52523.68 88888.00 2016-10-04 07:05:47.912 278 11793.77 209.36 52523.62 88888.00 2016-10-04 07:05:48.412 278 11793.78 209.35 52523.62 88888.00 2016-10-04 07:05:48.912 278 11793.77 209.33 52523.58 88888.00 2016-10-04 07:05:49.412 278 11793.77 209.31 52523.60 88888.00 2016-10-04 07:05:49.912 278 11793.74 209.29 52523.64 88888.00 2016-10-04 07:05:50.412 278 11793.67 209.34 52523.72 88888.00 2016-10-04 07:05:50.912 278 11793.61 209.36 52523.76 88888.00 2016-10-04 07:05:51.412 278 11793.63 209.29 52523.75 88888.00 2016-10-04 07:05:51.912 278 11793.66 209.29 52523.79 88888.00 2016-10-04 07:05:52.412 278 11793.63 209.31 52523.81 88888.00 2016-10-04 07:05:52.912 278 11793.75 209.28 52523.73 88888.00 2016-10-04 07:05:53.412 278 11793.70 209.26 52523.75 88888.00 2016-10-04 07:05:53.912 278 11793.57 209.32 52523.84 88888.00 2016-10-04 07:05:54.412 278 11793.54 209.32 52523.85 88888.00 2016-10-04 07:05:54.912 278 11793.68 209.26 52523.81 88888.00 2016-10-04 07:05:55.412 278 11793.78 209.26 52523.76 88888.00 2016-10-04 07:05:55.912 278 11793.76 209.28 52523.76 88888.00 2016-10-04 07:05:56.412 278 11793.72 209.26 52523.77 88888.00 2016-10-04 07:05:56.912 278 11793.77 209.23 52523.75 88888.00 2016-10-04 07:05:57.412 278 11793.72 209.26 52523.82 88888.00 2016-10-04 07:05:57.912 278 11793.66 209.26 52523.87 88888.00 2016-10-04 07:05:58.412 278 11793.67 209.24 52523.85 88888.00 2016-10-04 07:05:58.912 278 11793.68 209.22 52523.86 88888.00 2016-10-04 07:05:59.412 278 11793.78 209.23 52523.82 88888.00 2016-10-04 07:05:59.912 278 11793.84 209.18 52523.79 88888.00 2016-10-04 07:06:00.412 278 11793.79 209.16 52523.79 88888.00 2016-10-04 07:06:00.912 278 11793.72 209.18 52523.85 88888.00 2016-10-04 07:06:01.412 278 11793.65 209.19 52523.94 88888.00 2016-10-04 07:06:01.912 278 11793.66 209.15 52523.94 88888.00 2016-10-04 07:06:02.412 278 11793.68 209.11 52523.93 88888.00 2016-10-04 07:06:02.912 278 11793.60 209.14 52524.01 88888.00 2016-10-04 07:06:03.412 278 11793.58 209.14 52523.98 88888.00 2016-10-04 07:06:03.912 278 11793.58 209.14 52524.01 88888.00 2016-10-04 07:06:04.412 278 11793.59 209.16 52524.04 88888.00 2016-10-04 07:06:04.912 278 11793.62 209.15 52524.05 88888.00 2016-10-04 07:06:05.412 278 11793.57 209.17 52524.11 88888.00 2016-10-04 07:06:05.912 278 11793.57 209.14 52524.14 88888.00 2016-10-04 07:06:06.412 278 11793.51 209.13 52524.14 88888.00 2016-10-04 07:06:06.912 278 11793.56 209.16 52524.12 88888.00 2016-10-04 07:06:07.412 278 11793.65 209.16 52524.07 88888.00 2016-10-04 07:06:07.912 278 11793.75 209.14 52523.99 88888.00 2016-10-04 07:06:08.412 278 11793.80 209.14 52523.99 88888.00 2016-10-04 07:06:08.912 278 11793.80 209.13 52523.98 88888.00 2016-10-04 07:06:09.412 278 11793.77 209.14 52523.97 88888.00 2016-10-04 07:06:09.912 278 11793.79 209.13 52523.99 88888.00 2016-10-04 07:06:10.412 278 11793.79 209.11 52524.01 88888.00 2016-10-04 07:06:10.912 278 11793.83 209.12 52523.99 88888.00 2016-10-04 07:06:11.412 278 11793.81 209.09 52524.02 88888.00 2016-10-04 07:06:11.912 278 11793.80 209.06 52523.98 88888.00 2016-10-04 07:06:12.412 278 11793.76 209.06 52524.01 88888.00 2016-10-04 07:06:12.912 278 11793.68 209.04 52524.01 88888.00 2016-10-04 07:06:13.412 278 11793.43 209.07 52524.20 88888.00 2016-10-04 07:06:13.912 278 11793.27 209.07 52524.34 88888.00 2016-10-04 07:06:14.412 278 11793.22 209.08 52524.34 88888.00 2016-10-04 07:06:14.912 278 11793.17 209.05 52524.34 88888.00 2016-10-04 07:06:15.412 278 11793.05 209.04 52524.40 88888.00 2016-10-04 07:06:15.912 278 11793.05 209.04 52524.42 88888.00 2016-10-04 07:06:16.412 278 11793.01 209.06 52524.48 88888.00 2016-10-04 07:06:16.912 278 11792.95 209.08 52524.55 88888.00 2016-10-04 07:06:17.412 278 11793.04 209.04 52524.46 88888.00 2016-10-04 07:06:17.912 278 11793.13 209.06 52524.42 88888.00 2016-10-04 07:06:18.412 278 11793.16 209.06 52524.45 88888.00 2016-10-04 07:06:18.912 278 11793.14 209.04 52524.45 88888.00 2016-10-04 07:06:19.412 278 11793.10 209.05 52524.47 88888.00 2016-10-04 07:06:19.912 278 11793.02 209.14 52524.48 88888.00 2016-10-04 07:06:20.412 278 11793.01 209.14 52524.47 88888.00 2016-10-04 07:06:20.912 278 11793.07 209.07 52524.40 88888.00 2016-10-04 07:06:21.412 278 11793.15 209.09 52524.33 88888.00 2016-10-04 07:06:21.912 278 11793.17 209.09 52524.33 88888.00 2016-10-04 07:06:22.412 278 11793.17 209.06 52524.35 88888.00 2016-10-04 07:06:22.912 278 11793.16 209.08 52524.41 88888.00 2016-10-04 07:06:23.412 278 11793.18 209.11 52524.39 88888.00 2016-10-04 07:06:23.912 278 11793.24 209.08 52524.34 88888.00 2016-10-04 07:06:24.412 278 11793.24 209.05 52524.35 88888.00 2016-10-04 07:06:24.912 278 11793.21 208.99 52524.37 88888.00 2016-10-04 07:06:25.412 278 11793.19 208.98 52524.38 88888.00 2016-10-04 07:06:25.912 278 11793.35 209.03 52524.32 88888.00 2016-10-04 07:06:26.412 278 11793.45 208.98 52524.25 88888.00 2016-10-04 07:06:26.912 278 11793.50 208.97 52524.25 88888.00 2016-10-04 07:06:27.412 278 11793.53 208.98 52524.24 88888.00 2016-10-04 07:06:27.912 278 11793.57 208.96 52524.21 88888.00 2016-10-04 07:06:28.412 278 11793.60 208.97 52524.21 88888.00 2016-10-04 07:06:28.912 278 11793.62 208.98 52524.22 88888.00 2016-10-04 07:06:29.412 278 11793.60 208.94 52524.22 88888.00 2016-10-04 07:06:29.912 278 11793.66 208.95 52524.22 88888.00 2016-10-04 07:06:30.412 278 11793.66 208.95 52524.23 88888.00 2016-10-04 07:06:30.912 278 11793.66 208.94 52524.26 88888.00 2016-10-04 07:06:31.412 278 11793.59 208.94 52524.29 88888.00 2016-10-04 07:06:31.912 278 11793.59 208.95 52524.30 88888.00 2016-10-04 07:06:32.412 278 11793.58 208.94 52524.26 88888.00 2016-10-04 07:06:32.912 278 11793.58 208.95 52524.23 88888.00 2016-10-04 07:06:33.412 278 11793.62 208.93 52524.24 88888.00 2016-10-04 07:06:33.912 278 11793.67 208.94 52524.28 88888.00 2016-10-04 07:06:34.412 278 11793.65 208.92 52524.32 88888.00 2016-10-04 07:06:34.912 278 11793.69 208.88 52524.28 88888.00 2016-10-04 07:06:35.412 278 11793.69 208.86 52524.30 88888.00 2016-10-04 07:06:35.912 278 11793.71 208.84 52524.29 88888.00 2016-10-04 07:06:36.412 278 11793.63 208.89 52524.31 88888.00 2016-10-04 07:06:36.912 278 11793.45 208.95 52524.46 88888.00 2016-10-04 07:06:37.412 278 11793.49 208.96 52524.42 88888.00 2016-10-04 07:06:37.912 278 11793.48 208.93 52524.45 88888.00 2016-10-04 07:06:38.412 278 11793.44 208.93 52524.43 88888.00 2016-10-04 07:06:38.912 278 11793.45 208.89 52524.39 88888.00 2016-10-04 07:06:39.412 278 11793.50 208.90 52524.38 88888.00 2016-10-04 07:06:39.912 278 11793.51 208.92 52524.38 88888.00 2016-10-04 07:06:40.412 278 11793.45 208.88 52524.45 88888.00 2016-10-04 07:06:40.912 278 11793.24 208.89 52524.60 88888.00 2016-10-04 07:06:41.412 278 11793.21 208.92 52524.61 88888.00 2016-10-04 07:06:41.912 278 11793.33 208.88 52524.47 88888.00 2016-10-04 07:06:42.412 278 11793.33 208.85 52524.48 88888.00 2016-10-04 07:06:42.912 278 11793.36 208.86 52524.48 88888.00 2016-10-04 07:06:43.412 278 11793.40 208.85 52524.46 88888.00 2016-10-04 07:06:43.912 278 11793.32 208.87 52524.50 88888.00 2016-10-04 07:06:44.412 278 11793.37 208.89 52524.46 88888.00 2016-10-04 07:06:44.912 278 11793.41 208.87 52524.43 88888.00 2016-10-04 07:06:45.412 278 11793.42 208.85 52524.42 88888.00 2016-10-04 07:06:45.912 278 11793.43 208.86 52524.41 88888.00 2016-10-04 07:06:46.412 278 11793.48 208.86 52524.43 88888.00 2016-10-04 07:06:46.912 278 11793.51 208.83 52524.47 88888.00 2016-10-04 07:06:47.412 278 11793.49 208.83 52524.47 88888.00 2016-10-04 07:06:47.912 278 11793.48 208.84 52524.42 88888.00 2016-10-04 07:06:48.412 278 11793.49 208.84 52524.41 88888.00 2016-10-04 07:06:48.912 278 11793.50 208.80 52524.39 88888.00 2016-10-04 07:06:49.412 278 11793.50 208.83 52524.40 88888.00 2016-10-04 07:06:49.912 278 11793.50 208.80 52524.39 88888.00 2016-10-04 07:06:50.412 278 11793.51 208.84 52524.39 88888.00 2016-10-04 07:06:50.912 278 11793.52 208.82 52524.35 88888.00 2016-10-04 07:06:51.412 278 11793.56 208.78 52524.38 88888.00 2016-10-04 07:06:51.912 278 11793.52 208.79 52524.41 88888.00 2016-10-04 07:06:52.412 278 11793.58 208.80 52524.40 88888.00 2016-10-04 07:06:52.912 278 11793.52 208.82 52524.39 88888.00 2016-10-04 07:06:53.412 278 11793.47 208.83 52524.39 88888.00 2016-10-04 07:06:53.912 278 11793.51 208.83 52524.42 88888.00 2016-10-04 07:06:54.412 278 11793.56 208.83 52524.42 88888.00 2016-10-04 07:06:54.912 278 11793.54 208.84 52524.40 88888.00 2016-10-04 07:06:55.412 278 11793.45 208.85 52524.48 88888.00 2016-10-04 07:06:55.912 278 11793.41 208.85 52524.48 88888.00 2016-10-04 07:06:56.412 278 11793.45 208.85 52524.50 88888.00 2016-10-04 07:06:56.912 278 11793.43 208.84 52524.49 88888.00 2016-10-04 07:06:57.412 278 11793.41 208.84 52524.50 88888.00 2016-10-04 07:06:57.912 278 11793.40 208.85 52524.50 88888.00 2016-10-04 07:06:58.412 278 11793.36 208.93 52524.52 88888.00 2016-10-04 07:06:58.912 278 11793.40 208.89 52524.56 88888.00 2016-10-04 07:06:59.412 278 11793.47 208.85 52524.52 88888.00 2016-10-04 07:06:59.912 278 11793.47 208.86 52524.49 88888.00 2016-10-04 07:07:00.412 278 11793.45 208.86 52524.52 88888.00 2016-10-04 07:07:00.912 278 11793.51 208.85 52524.48 88888.00 2016-10-04 07:07:01.412 278 11793.56 208.89 52524.43 88888.00 2016-10-04 07:07:01.912 278 11793.57 208.97 52524.47 88888.00 2016-10-04 07:07:02.412 278 11793.45 208.98 52524.57 88888.00 2016-10-04 07:07:02.912 278 11793.39 208.98 52524.56 88888.00 2016-10-04 07:07:03.412 278 11793.33 208.99 52524.60 88888.00 2016-10-04 07:07:03.912 278 11793.32 208.99 52524.69 88888.00 2016-10-04 07:07:04.412 278 11793.35 208.99 52524.67 88888.00 2016-10-04 07:07:04.912 278 11793.40 208.98 52524.61 88888.00 2016-10-04 07:07:05.413 278 11793.39 208.99 52524.60 88888.00 2016-10-04 07:07:05.913 278 11793.18 209.02 52524.74 88888.00 2016-10-04 07:07:06.413 278 11793.01 209.03 52524.84 88888.00 2016-10-04 07:07:06.913 278 11792.49 209.14 52525.38 88888.00 2016-10-04 07:07:07.413 278 11793.08 209.02 52524.78 88888.00 2016-10-04 07:07:07.913 278 11793.21 208.95 52524.63 88888.00 2016-10-04 07:07:08.413 278 11793.30 208.90 52524.56 88888.00 2016-10-04 07:07:08.913 278 11793.53 208.89 52524.39 88888.00 2016-10-04 07:07:09.413 278 11793.49 208.87 52524.47 88888.00 2016-10-04 07:07:09.913 278 11793.51 208.88 52524.41 88888.00 2016-10-04 07:07:10.413 278 11793.58 208.88 52524.32 88888.00 2016-10-04 07:07:10.913 278 11793.54 208.92 52524.38 88888.00 2016-10-04 07:07:11.413 278 11793.52 208.88 52524.45 88888.00 2016-10-04 07:07:11.913 278 11793.57 208.90 52524.39 88888.00 2016-10-04 07:07:12.413 278 11793.62 208.88 52524.31 88888.00 2016-10-04 07:07:12.913 278 11793.67 208.87 52524.29 88888.00 2016-10-04 07:07:13.413 278 11793.67 208.88 52524.28 88888.00 2016-10-04 07:07:13.913 278 11793.66 208.88 52524.33 88888.00 2016-10-04 07:07:14.413 278 11793.63 208.89 52524.38 88888.00 2016-10-04 07:07:14.913 278 11793.66 208.94 52524.39 88888.00 2016-10-04 07:07:15.413 278 11793.68 208.92 52524.39 88888.00 2016-10-04 07:07:15.913 278 11793.70 208.89 52524.35 88888.00 2016-10-04 07:07:16.413 278 11793.71 208.88 52524.37 88888.00 2016-10-04 07:07:16.913 278 11793.75 208.87 52524.39 88888.00 2016-10-04 07:07:17.413 278 11793.80 208.85 52524.35 88888.00 2016-10-04 07:07:17.913 278 11793.79 208.86 52524.35 88888.00 2016-10-04 07:07:18.413 278 11793.66 208.89 52524.45 88888.00 2016-10-04 07:07:18.913 278 11793.60 208.88 52524.43 88888.00 2016-10-04 07:07:19.413 278 11793.60 208.85 52524.38 88888.00 2016-10-04 07:07:19.913 278 11793.63 208.87 52524.38 88888.00 2016-10-04 07:07:20.413 278 11793.63 208.87 52524.42 88888.00 2016-10-04 07:07:20.913 278 11793.63 208.88 52524.47 88888.00 2016-10-04 07:07:21.413 278 11793.62 208.86 52524.48 88888.00 2016-10-04 07:07:21.913 278 11793.62 208.85 52524.45 88888.00 2016-10-04 07:07:22.413 278 11793.61 208.88 52524.41 88888.00 2016-10-04 07:07:22.913 278 11793.70 208.83 52524.35 88888.00 2016-10-04 07:07:23.413 278 11793.66 208.80 52524.38 88888.00 2016-10-04 07:07:23.913 278 11793.57 208.76 52524.40 88888.00 2016-10-04 07:07:24.413 278 11793.57 208.73 52524.37 88888.00 2016-10-04 07:07:24.913 278 11793.53 208.69 52524.37 88888.00 2016-10-04 07:07:25.413 278 11793.52 208.69 52524.42 88888.00 2016-10-04 07:07:25.913 278 11793.54 208.69 52524.43 88888.00 2016-10-04 07:07:26.413 278 11793.47 208.72 52524.40 88888.00 2016-10-04 07:07:26.913 278 11793.41 208.68 52524.45 88888.00 2016-10-04 07:07:27.413 278 11793.41 208.68 52524.41 88888.00 2016-10-04 07:07:27.913 278 11793.41 208.70 52524.45 88888.00 2016-10-04 07:07:28.413 278 11793.43 208.73 52524.42 88888.00 2016-10-04 07:07:28.913 278 11793.45 208.66 52524.42 88888.00 2016-10-04 07:07:29.413 278 11793.45 208.65 52524.40 88888.00 2016-10-04 07:07:29.913 278 11793.52 208.67 52524.39 88888.00 2016-10-04 07:07:30.413 278 11793.50 208.66 52524.38 88888.00 2016-10-04 07:07:30.913 278 11793.54 208.64 52524.33 88888.00 2016-10-04 07:07:31.413 278 11793.52 208.60 52524.35 88888.00 2016-10-04 07:07:31.913 278 11793.57 208.57 52524.30 88888.00 2016-10-04 07:07:32.413 278 11793.51 208.57 52524.31 88888.00 2016-10-04 07:07:32.913 278 11793.49 208.63 52524.37 88888.00 2016-10-04 07:07:33.413 278 11793.52 208.65 52524.34 88888.00 2016-10-04 07:07:33.913 278 11793.52 208.63 52524.32 88888.00 2016-10-04 07:07:34.413 278 11793.49 208.61 52524.37 88888.00 2016-10-04 07:07:34.913 278 11793.43 208.63 52524.39 88888.00 2016-10-04 07:07:35.413 278 11793.35 208.63 52524.43 88888.00 2016-10-04 07:07:35.913 278 11793.39 208.63 52524.39 88888.00 2016-10-04 07:07:36.413 278 11793.45 208.58 52524.35 88888.00 2016-10-04 07:07:36.913 278 11793.45 208.57 52524.31 88888.00 2016-10-04 07:07:37.413 278 11793.34 208.58 52524.42 88888.00 2016-10-04 07:07:37.913 278 11793.22 208.63 52524.50 88888.00 2016-10-04 07:07:38.413 278 11793.21 208.64 52524.55 88888.00 2016-10-04 07:07:38.913 278 11792.87 208.73 52524.87 88888.00 2016-10-04 07:07:39.413 278 11793.09 208.61 52524.59 88888.00 2016-10-04 07:07:39.913 278 11793.23 208.54 52524.47 88888.00 2016-10-04 07:07:40.413 278 11793.14 208.55 52524.50 88888.00 2016-10-04 07:07:40.913 278 11793.27 208.49 52524.42 88888.00 2016-10-04 07:07:41.413 278 11793.40 208.51 52524.35 88888.00 2016-10-04 07:07:41.913 278 11793.47 208.49 52524.26 88888.00 2016-10-04 07:07:42.413 278 11793.56 208.45 52524.19 88888.00 2016-10-04 07:07:42.913 278 11793.66 208.45 52524.12 88888.00 2016-10-04 07:07:43.413 278 11793.65 208.44 52524.11 88888.00 2016-10-04 07:07:43.913 278 11793.66 208.44 52524.13 88888.00 2016-10-04 07:07:44.413 278 11793.66 208.44 52524.06 88888.00 2016-10-04 07:07:44.913 278 11793.71 208.44 52524.03 88888.00 2016-10-04 07:07:45.413 278 11793.70 208.39 52524.04 88888.00 2016-10-04 07:07:45.913 278 11793.72 208.37 52524.03 88888.00 2016-10-04 07:07:46.413 278 11793.77 208.37 52524.02 88888.00 2016-10-04 07:07:46.913 278 11793.75 208.36 52524.03 88888.00 2016-10-04 07:07:47.413 278 11793.78 208.31 52524.04 88888.00 2016-10-04 07:07:47.913 278 11793.77 208.36 52524.07 88888.00 2016-10-04 07:07:48.413 278 11793.75 208.39 52524.06 88888.00 2016-10-04 07:07:48.913 278 11793.72 208.40 52524.04 88888.00 2016-10-04 07:07:49.413 278 11793.58 208.41 52524.13 88888.00 2016-10-04 07:07:49.913 278 11793.49 208.49 52524.20 88888.00 2016-10-04 07:07:50.413 278 11793.50 208.53 52524.20 88888.00 2016-10-04 07:07:50.913 278 11793.50 208.51 52524.17 88888.00 2016-10-04 07:07:51.413 278 11793.48 208.51 52524.17 88888.00 2016-10-04 07:07:51.913 278 11793.51 208.51 52524.11 88888.00 2016-10-04 07:07:52.413 278 11793.57 208.50 52524.13 88888.00 2016-10-04 07:07:52.913 278 11793.61 208.50 52524.10 88888.00 2016-10-04 07:07:53.413 278 11793.66 208.53 52524.08 88888.00 2016-10-04 07:07:53.913 278 11793.67 208.51 52524.05 88888.00 2016-10-04 07:07:54.413 278 11793.62 208.50 52524.07 88888.00 2016-10-04 07:07:54.913 278 11793.57 208.51 52524.13 88888.00 2016-10-04 07:07:55.413 278 11793.54 208.51 52524.08 88888.00 2016-10-04 07:07:55.913 278 11793.57 208.55 52524.10 88888.00 2016-10-04 07:07:56.413 278 11793.59 208.54 52524.11 88888.00 2016-10-04 07:07:56.913 278 11793.58 208.49 52524.11 88888.00 2016-10-04 07:07:57.413 278 11793.53 208.56 52524.13 88888.00 2016-10-04 07:07:57.913 278 11793.53 208.58 52524.20 88888.00 2016-10-04 07:07:58.413 278 11793.57 208.63 52524.22 88888.00 2016-10-04 07:07:58.913 278 11793.61 208.61 52524.20 88888.00 2016-10-04 07:07:59.413 278 11793.57 208.61 52524.23 88888.00 2016-10-04 07:07:59.913 278 11793.53 208.61 52524.29 88888.00 2016-10-04 07:08:00.413 278 11793.58 208.65 52524.22 88888.00 2016-10-04 07:08:00.913 278 11793.59 208.65 52524.19 88888.00 2016-10-04 07:08:01.413 278 11793.61 208.59 52524.22 88888.00 2016-10-04 07:08:01.913 278 11793.63 208.57 52524.22 88888.00 2016-10-04 07:08:02.413 278 11793.66 208.54 52524.14 88888.00 2016-10-04 07:08:02.913 278 11793.75 208.54 52524.11 88888.00 2016-10-04 07:08:03.413 278 11793.71 208.57 52524.07 88888.00 2016-10-04 07:08:03.913 278 11793.72 208.58 52524.05 88888.00 2016-10-04 07:08:04.413 278 11793.74 208.55 52524.04 88888.00 2016-10-04 07:08:04.913 278 11793.53 208.58 52524.17 88888.00 2016-10-04 07:08:05.413 278 11793.15 208.64 52524.43 88888.00 2016-10-04 07:08:05.913 278 11793.07 208.63 52524.50 88888.00 2016-10-04 07:08:06.413 278 11793.01 208.65 52524.54 88888.00 2016-10-04 07:08:06.913 278 11793.05 208.73 52524.52 88888.00 2016-10-04 07:08:07.413 278 11793.10 208.73 52524.47 88888.00 2016-10-04 07:08:07.913 278 11792.89 208.76 52524.60 88888.00 2016-10-04 07:08:08.413 278 11792.81 208.76 52524.68 88888.00 2016-10-04 07:08:08.913 278 11792.62 208.79 52524.83 88888.00 2016-10-04 07:08:09.413 278 11791.29 209.18 52526.06 88888.00 2016-10-04 07:08:09.913 278 11791.93 208.98 52525.52 88888.00 2016-10-04 07:08:10.413 278 11792.52 208.86 52525.03 88888.00 2016-10-04 07:08:10.913 278 11792.51 208.87 52525.01 88888.00 2016-10-04 07:08:11.413 278 11792.90 208.83 52524.70 88888.00 2016-10-04 07:08:11.913 278 11793.13 208.76 52524.56 88888.00 2016-10-04 07:08:12.413 278 11793.21 208.73 52524.47 88888.00 2016-10-04 07:08:12.913 278 11793.23 208.76 52524.45 88888.00 2016-10-04 07:08:13.413 278 11793.24 208.74 52524.46 88888.00 2016-10-04 07:08:13.913 278 11793.09 208.78 52524.58 88888.00 2016-10-04 07:08:14.413 278 11793.01 208.83 52524.64 88888.00 2016-10-04 07:08:14.913 278 11792.93 208.89 52524.73 88888.00 2016-10-04 07:08:15.413 278 11793.00 208.92 52524.65 88888.00 2016-10-04 07:08:15.913 278 11793.04 208.89 52524.60 88888.00 2016-10-04 07:08:16.413 278 11792.92 208.85 52524.73 88888.00 2016-10-04 07:08:16.913 278 11792.93 208.88 52524.75 88888.00 2016-10-04 07:08:17.413 278 11793.09 208.87 52524.67 88888.00 2016-10-04 07:08:17.913 278 11793.07 208.85 52524.72 88888.00 2016-10-04 07:08:18.413 278 11793.12 208.84 52524.73 88888.00 2016-10-04 07:08:18.913 278 11793.12 208.84 52524.69 88888.00 2016-10-04 07:08:19.413 278 11792.91 208.86 52524.82 88888.00 2016-10-04 07:08:19.913 278 11792.91 208.86 52524.83 88888.00 2016-10-04 07:08:20.413 278 11792.92 208.84 52524.78 88888.00 2016-10-04 07:08:20.913 278 11792.89 208.84 52524.79 88888.00 2016-10-04 07:08:21.413 278 11792.95 208.83 52524.77 88888.00 2016-10-04 07:08:21.913 278 11792.99 208.82 52524.78 88888.00 2016-10-04 07:08:22.413 278 11792.92 208.86 52524.85 88888.00 2016-10-04 07:08:22.913 278 11792.93 208.88 52524.86 88888.00 2016-10-04 07:08:23.404 278 11793.01 208.88 52524.78 88888.00 2016-10-04 07:08:23.904 278 11792.99 208.87 52524.81 88888.00 2016-10-04 07:08:24.404 278 11793.04 208.86 52524.79 88888.00 2016-10-04 07:08:24.904 278 11793.08 208.88 52524.82 88888.00 2016-10-04 07:08:25.404 278 11793.18 208.88 52524.74 88888.00 2016-10-04 07:08:25.904 278 11793.44 208.87 52524.56 88888.00 2016-10-04 07:08:26.404 278 11793.51 208.87 52524.55 88888.00 2016-10-04 07:08:26.904 278 11793.56 208.87 52524.56 88888.00 2016-10-04 07:08:27.404 278 11793.58 208.89 52524.57 88888.00 2016-10-04 07:08:27.904 278 11793.56 208.82 52524.57 88888.00 2016-10-04 07:08:28.403 278 11793.54 208.82 52524.60 88888.00 2016-10-04 07:08:28.903 278 11793.52 208.85 52524.65 88888.00 2016-10-04 07:08:29.403 278 11793.57 208.85 52524.64 88888.00 2016-10-04 07:08:29.903 278 11793.58 208.85 52524.65 88888.00 2016-10-04 07:08:30.403 278 11793.54 208.84 52524.68 88888.00 2016-10-04 07:08:30.903 278 11793.32 208.88 52524.81 88888.00 2016-10-04 07:08:31.403 278 11793.26 208.87 52524.83 88888.00 2016-10-04 07:08:31.903 278 11793.28 208.85 52524.82 88888.00 2016-10-04 07:08:32.403 278 11793.35 208.84 52524.81 88888.00 2016-10-04 07:08:32.903 278 11793.42 208.85 52524.81 88888.00 2016-10-04 07:08:33.403 278 11793.43 208.82 52524.77 88888.00 2016-10-04 07:08:33.903 278 11793.44 208.82 52524.74 88888.00 2016-10-04 07:08:34.403 278 11793.42 208.80 52524.77 88888.00 2016-10-04 07:08:34.903 278 11793.36 208.76 52524.83 88888.00 2016-10-04 07:08:35.403 278 11793.42 208.73 52524.82 88888.00 2016-10-04 07:08:35.903 278 11793.48 208.73 52524.77 88888.00 2016-10-04 07:08:36.403 278 11793.50 208.76 52524.78 88888.00 2016-10-04 07:08:36.903 278 11793.47 208.78 52524.81 88888.00 2016-10-04 07:08:37.403 278 11793.44 208.77 52524.82 88888.00 2016-10-04 07:08:37.903 278 11793.44 208.76 52524.82 88888.00 2016-10-04 07:08:38.403 278 11793.47 208.74 52524.78 88888.00 2016-10-04 07:08:38.903 278 11793.53 208.69 52524.77 88888.00 2016-10-04 07:08:39.403 278 11793.56 208.68 52524.81 88888.00 2016-10-04 07:08:39.903 278 11793.56 208.70 52524.87 88888.00 2016-10-04 07:08:40.403 278 11793.52 208.74 52524.88 88888.00 2016-10-04 07:08:40.903 278 11793.54 208.74 52524.82 88888.00 2016-10-04 07:08:41.403 278 11793.52 208.70 52524.82 88888.00 2016-10-04 07:08:41.903 278 11793.53 208.70 52524.78 88888.00 2016-10-04 07:08:42.403 278 11793.60 208.70 52524.79 88888.00 2016-10-04 07:08:42.903 278 11793.60 208.73 52524.76 88888.00 2016-10-04 07:08:43.403 278 11793.54 208.76 52524.81 88888.00 2016-10-04 07:08:43.903 278 11793.54 208.75 52524.82 88888.00 2016-10-04 07:08:44.403 278 11793.59 208.77 52524.81 88888.00 2016-10-04 07:08:44.903 278 11793.60 208.76 52524.81 88888.00 2016-10-04 07:08:45.403 278 11793.65 208.73 52524.76 88888.00 2016-10-04 07:08:45.903 278 11793.62 208.73 52524.75 88888.00 2016-10-04 07:08:46.403 278 11793.65 208.72 52524.75 88888.00 2016-10-04 07:08:46.903 278 11793.65 208.72 52524.76 88888.00 2016-10-04 07:08:47.403 278 11793.65 208.75 52524.75 88888.00 2016-10-04 07:08:47.903 278 11793.60 208.77 52524.79 88888.00 2016-10-04 07:08:48.403 278 11793.57 208.78 52524.78 88888.00 2016-10-04 07:08:48.903 278 11793.53 208.78 52524.76 88888.00 2016-10-04 07:08:49.403 278 11793.59 208.76 52524.76 88888.00 2016-10-04 07:08:49.903 278 11793.60 208.72 52524.78 88888.00 2016-10-04 07:08:50.403 278 11793.60 208.74 52524.77 88888.00 2016-10-04 07:08:50.903 278 11793.59 208.79 52524.75 88888.00 2016-10-04 07:08:51.403 278 11793.50 208.76 52524.78 88888.00 2016-10-04 07:08:51.903 278 11793.52 208.73 52524.77 88888.00 2016-10-04 07:08:52.403 278 11793.53 208.76 52524.81 88888.00 2016-10-04 07:08:52.903 278 11793.56 208.77 52524.82 88888.00 2016-10-04 07:08:53.403 278 11793.54 208.74 52524.77 88888.00 2016-10-04 07:08:53.903 278 11793.54 208.70 52524.75 88888.00 2016-10-04 07:08:54.403 278 11793.54 208.73 52524.74 88888.00 2016-10-04 07:08:54.903 278 11793.59 208.74 52524.70 88888.00 2016-10-04 07:08:55.403 278 11793.59 208.70 52524.68 88888.00 2016-10-04 07:08:55.903 278 11793.77 208.66 52524.60 88888.00 2016-10-04 07:08:56.403 278 11793.86 208.63 52524.56 88888.00 2016-10-04 07:08:56.903 278 11793.81 208.61 52524.58 88888.00 2016-10-04 07:08:57.403 278 11793.74 208.65 52524.59 88888.00 2016-10-04 07:08:57.903 278 11793.62 208.64 52524.67 88888.00 2016-10-04 07:08:58.403 278 11793.69 208.59 52524.66 88888.00 2016-10-04 07:08:58.903 278 11793.78 208.60 52524.60 88888.00 2016-10-04 07:08:59.403 278 11793.84 208.63 52524.54 88888.00 2016-10-04 07:08:59.903 278 11793.83 208.65 52524.50 88888.00 2016-10-04 07:09:00.403 278 11793.76 208.68 52524.56 88888.00 2016-10-04 07:09:00.903 278 11793.74 208.67 52524.60 88888.00 2016-10-04 07:09:01.403 278 11793.79 208.66 52524.59 88888.00 2016-10-04 07:09:01.903 278 11793.81 208.68 52524.55 88888.00 2016-10-04 07:09:02.403 278 11793.75 208.69 52524.55 88888.00 2016-10-04 07:09:02.903 278 11793.78 208.72 52524.55 88888.00 2016-10-04 07:09:03.403 278 11793.84 208.69 52524.49 88888.00 2016-10-04 07:09:03.903 278 11793.86 208.66 52524.50 88888.00 2016-10-04 07:09:04.403 278 11793.92 208.63 52524.49 88888.00 2016-10-04 07:09:04.903 278 11794.00 208.61 52524.45 88888.00 2016-10-04 07:09:05.403 278 11794.03 208.64 52524.43 88888.00 2016-10-04 07:09:05.903 278 11794.10 208.65 52524.39 88888.00 2016-10-04 07:09:06.403 278 11794.12 208.63 52524.38 88888.00 2016-10-04 07:09:06.903 278 11794.10 208.63 52524.42 88888.00 2016-10-04 07:09:07.403 278 11794.11 208.64 52524.45 88888.00 2016-10-04 07:09:07.903 278 11794.09 208.65 52524.42 88888.00 2016-10-04 07:09:08.403 278 11794.10 208.60 52524.41 88888.00 2016-10-04 07:09:08.903 278 11794.04 208.64 52524.43 88888.00 2016-10-04 07:09:09.403 278 11793.94 208.65 52524.47 88888.00 2016-10-04 07:09:09.903 278 11793.95 208.64 52524.50 88888.00 2016-10-04 07:09:10.403 278 11793.95 208.65 52524.50 88888.00 2016-10-04 07:09:10.903 278 11793.89 208.65 52524.51 88888.00 2016-10-04 07:09:11.403 278 11793.95 208.65 52524.46 88888.00 2016-10-04 07:09:11.903 278 11794.02 208.61 52524.41 88888.00 2016-10-04 07:09:12.403 278 11794.05 208.59 52524.41 88888.00 2016-10-04 07:09:12.903 278 11794.11 208.56 52524.41 88888.00 2016-10-04 07:09:13.403 278 11794.13 208.55 52524.41 88888.00 2016-10-04 07:09:13.903 278 11794.13 208.55 52524.41 88888.00 2016-10-04 07:09:14.403 278 11794.14 208.55 52524.40 88888.00 2016-10-04 07:09:14.903 278 11794.16 208.56 52524.38 88888.00 2016-10-04 07:09:15.403 278 11794.10 208.57 52524.39 88888.00 2016-10-04 07:09:15.903 278 11794.07 208.58 52524.42 88888.00 2016-10-04 07:09:16.403 278 11794.02 208.61 52524.47 88888.00 2016-10-04 07:09:16.903 278 11794.02 208.67 52524.52 88888.00 2016-10-04 07:09:17.403 278 11794.18 208.60 52524.42 88888.00 2016-10-04 07:09:17.903 278 11794.15 208.56 52524.42 88888.00 2016-10-04 07:09:18.403 278 11793.94 208.64 52524.56 88888.00 2016-10-04 07:09:18.903 278 11793.95 208.60 52524.55 88888.00 2016-10-04 07:09:19.403 278 11794.02 208.57 52524.49 88888.00 2016-10-04 07:09:19.903 278 11793.96 208.56 52524.56 88888.00 2016-10-04 07:09:20.403 278 11793.98 208.55 52524.56 88888.00 2016-10-04 07:09:20.903 278 11794.01 208.53 52524.54 88888.00 2016-10-04 07:09:21.403 278 11794.04 208.49 52524.51 88888.00 2016-10-04 07:09:21.903 278 11794.12 208.50 52524.45 88888.00 2016-10-04 07:09:22.403 278 11794.12 208.56 52524.43 88888.00 2016-10-04 07:09:22.903 278 11794.07 208.56 52524.51 88888.00 2016-10-04 07:09:23.403 278 11794.11 208.53 52524.55 88888.00 2016-10-04 07:09:23.903 278 11794.11 208.51 52524.52 88888.00 2016-10-04 07:09:24.403 278 11794.14 208.55 52524.48 88888.00 2016-10-04 07:09:24.903 278 11794.13 208.60 52524.49 88888.00 2016-10-04 07:09:25.403 278 11794.09 208.60 52524.50 88888.00 2016-10-04 07:09:25.903 278 11794.12 208.60 52524.51 88888.00 2016-10-04 07:09:26.403 278 11794.07 208.64 52524.55 88888.00 2016-10-04 07:09:26.903 278 11794.05 208.59 52524.55 88888.00 2016-10-04 07:09:27.403 278 11794.05 208.61 52524.55 88888.00 2016-10-04 07:09:27.903 278 11794.09 208.59 52524.52 88888.00 2016-10-04 07:09:28.403 278 11794.07 208.57 52524.52 88888.00 2016-10-04 07:09:28.903 278 11794.05 208.63 52524.55 88888.00 2016-10-04 07:09:29.403 278 11794.11 208.65 52524.52 88888.00 2016-10-04 07:09:29.903 278 11794.15 208.61 52524.50 88888.00 2016-10-04 07:09:30.403 278 11794.10 208.60 52524.52 88888.00 2016-10-04 07:09:30.903 278 11794.03 208.59 52524.61 88888.00 2016-10-04 07:09:31.403 278 11794.07 208.56 52524.60 88888.00 2016-10-04 07:09:31.903 278 11794.13 208.55 52524.56 88888.00 2016-10-04 07:09:32.403 278 11794.11 208.57 52524.55 88888.00 2016-10-04 07:09:32.903 278 11794.09 208.60 52524.56 88888.00 2016-10-04 07:09:33.404 278 11794.11 208.60 52524.56 88888.00 2016-10-04 07:09:33.904 278 11794.16 208.58 52524.52 88888.00 2016-10-04 07:09:34.404 278 11794.10 208.56 52524.56 88888.00 2016-10-04 07:09:34.904 278 11794.06 208.61 52524.59 88888.00 2016-10-04 07:09:35.404 278 11794.10 208.65 52524.60 88888.00 2016-10-04 07:09:35.904 278 11794.13 208.60 52524.56 88888.00 2016-10-04 07:09:36.404 278 11794.10 208.63 52524.58 88888.00 2016-10-04 07:09:36.904 278 11794.07 208.66 52524.63 88888.00 2016-10-04 07:09:37.404 278 11794.04 208.68 52524.64 88888.00 2016-10-04 07:09:37.904 278 11794.03 208.66 52524.63 88888.00 2016-10-04 07:09:38.404 278 11794.05 208.64 52524.64 88888.00 2016-10-04 07:09:38.904 278 11794.10 208.61 52524.64 88888.00 2016-10-04 07:09:39.404 278 11794.07 208.69 52524.68 88888.00 2016-10-04 07:09:39.904 278 11794.09 208.70 52524.67 88888.00 2016-10-04 07:09:40.404 278 11794.03 208.68 52524.67 88888.00 2016-10-04 07:09:40.904 278 11793.98 208.72 52524.73 88888.00 2016-10-04 07:09:41.404 278 11794.10 208.72 52524.66 88888.00 2016-10-04 07:09:41.904 278 11794.11 208.70 52524.67 88888.00 2016-10-04 07:09:42.404 278 11794.09 208.74 52524.68 88888.00 2016-10-04 07:09:42.904 278 11794.04 208.77 52524.70 88888.00 2016-10-04 07:09:43.404 278 11794.02 208.80 52524.73 88888.00 2016-10-04 07:09:43.904 278 11794.03 208.82 52524.73 88888.00 2016-10-04 07:09:44.404 278 11793.91 208.83 52524.84 88888.00 2016-10-04 07:09:44.904 278 11793.89 208.82 52524.92 88888.00 2016-10-04 07:09:45.404 278 11793.94 208.83 52524.92 88888.00 2016-10-04 07:09:45.904 278 11793.95 208.86 52524.92 88888.00 2016-10-04 07:09:46.404 278 11793.96 208.87 52524.92 88888.00 2016-10-04 07:09:46.904 278 11793.95 208.87 52524.90 88888.00 2016-10-04 07:09:47.404 278 11793.96 208.86 52524.88 88888.00 2016-10-04 07:09:47.904 278 11793.95 208.93 52524.82 88888.00 2016-10-04 07:09:48.404 278 11793.93 208.95 52524.86 88888.00 2016-10-04 07:09:48.904 278 11793.86 208.96 52524.91 88888.00 2016-10-04 07:09:49.404 278 11793.77 208.97 52525.00 88888.00 2016-10-04 07:09:49.904 278 11793.70 208.98 52525.03 88888.00 2016-10-04 07:09:50.404 278 11794.06 208.90 52524.75 88888.00 2016-10-04 07:09:50.904 278 11794.22 208.88 52524.63 88888.00 2016-10-04 07:09:51.404 278 11794.27 208.88 52524.64 88888.00 2016-10-04 07:09:51.904 278 11794.12 208.87 52524.75 88888.00 2016-10-04 07:09:52.404 278 11793.88 208.94 52524.92 88888.00 2016-10-04 07:09:52.904 278 11793.62 208.97 52525.10 88888.00 2016-10-04 07:09:53.404 278 11793.41 209.02 52525.21 88888.00 2016-10-04 07:09:53.904 278 11793.39 209.00 52525.26 88888.00 2016-10-04 07:09:54.404 278 11793.45 208.96 52525.26 88888.00 2016-10-04 07:09:54.904 278 11793.47 208.99 52525.23 88888.00 2016-10-04 07:09:55.404 278 11793.57 208.99 52525.18 88888.00 2016-10-04 07:09:55.904 278 11793.41 209.02 52525.37 88888.00 2016-10-04 07:09:56.404 278 11793.05 209.04 52525.70 88888.00 2016-10-04 07:09:56.904 278 11793.16 208.97 52525.47 88888.00 2016-10-04 07:09:57.404 278 11793.62 208.94 52525.12 88888.00 2016-10-04 07:09:57.904 278 11793.83 208.94 52525.00 88888.00 2016-10-04 07:09:58.404 278 11793.86 208.89 52524.99 88888.00 2016-10-04 07:09:58.904 278 11793.86 208.87 52524.98 88888.00 2016-10-04 07:09:59.404 278 11793.92 208.85 52524.88 88888.00 2016-10-04 07:09:59.904 278 11793.91 208.80 52524.88 88888.00 2016-10-04 07:10:00.404 278 11793.92 208.79 52524.86 88888.00 2016-10-04 07:10:00.904 278 11793.98 208.79 52524.82 88888.00 2016-10-04 07:10:01.404 278 11793.95 208.84 52524.82 88888.00 2016-10-04 07:10:01.904 278 11793.92 208.80 52524.87 88888.00 2016-10-04 07:10:02.404 278 11793.91 208.79 52524.88 88888.00 2016-10-04 07:10:02.904 278 11793.88 208.82 52524.95 88888.00 2016-10-04 07:10:03.404 278 11793.75 208.85 52525.10 88888.00 2016-10-04 07:10:03.904 278 11793.65 208.84 52525.10 88888.00 2016-10-04 07:10:04.404 278 11793.48 208.85 52525.18 88888.00 2016-10-04 07:10:04.904 278 11793.33 208.89 52525.32 88888.00 2016-10-04 07:10:05.404 278 11793.25 208.90 52525.38 88888.00 2016-10-04 07:10:05.904 278 11793.32 208.90 52525.32 88888.00 2016-10-04 07:10:06.404 278 11793.43 208.88 52525.16 88888.00 2016-10-04 07:10:06.904 278 11793.51 208.87 52525.08 88888.00 2016-10-04 07:10:07.404 278 11793.56 208.86 52525.09 88888.00 2016-10-04 07:10:07.904 278 11793.50 208.86 52525.16 88888.00 2016-10-04 07:10:08.404 278 11793.50 208.84 52525.23 88888.00 2016-10-04 07:10:08.904 278 11793.47 208.86 52525.26 88888.00 2016-10-04 07:10:09.404 278 11793.50 208.86 52525.19 88888.00 2016-10-04 07:10:09.904 278 11793.44 208.85 52525.18 88888.00 2016-10-04 07:10:10.404 278 11793.44 208.85 52525.11 88888.00 2016-10-04 07:10:10.904 278 11793.44 208.85 52525.19 88888.00 2016-10-04 07:10:11.404 278 11793.43 208.82 52525.23 88888.00 2016-10-04 07:10:11.904 278 11793.66 208.79 52525.08 88888.00 2016-10-04 07:10:12.404 278 11793.74 208.82 52525.00 88888.00 2016-10-04 07:10:12.904 278 11793.69 208.85 52525.03 88888.00 2016-10-04 07:10:13.404 278 11793.62 208.79 52525.04 88888.00 2016-10-04 07:10:13.904 278 11793.60 208.77 52525.02 88888.00 2016-10-04 07:10:14.404 278 11793.65 208.76 52525.00 88888.00 2016-10-04 07:10:14.904 278 11793.74 208.76 52524.95 88888.00 2016-10-04 07:10:15.404 278 11793.77 208.78 52524.93 88888.00 2016-10-04 07:10:15.904 278 11793.77 208.76 52524.92 88888.00 2016-10-04 07:10:16.404 278 11793.69 208.75 52524.99 88888.00 2016-10-04 07:10:16.904 278 11793.67 208.73 52524.98 88888.00 2016-10-04 07:10:17.404 278 11793.77 208.76 52524.91 88888.00 2016-10-04 07:10:17.904 278 11793.78 208.77 52524.92 88888.00 2016-10-04 07:10:18.404 278 11793.80 208.75 52524.95 88888.00 2016-10-04 07:10:18.904 278 11793.85 208.75 52524.91 88888.00 2016-10-04 07:10:19.404 278 11793.84 208.73 52524.93 88888.00 2016-10-04 07:10:19.904 278 11793.87 208.70 52524.91 88888.00 2016-10-04 07:10:20.404 278 11793.87 208.67 52524.93 88888.00 2016-10-04 07:10:20.904 278 11793.85 208.67 52525.01 88888.00 2016-10-04 07:10:21.404 278 11793.94 208.68 52524.95 88888.00 2016-10-04 07:10:21.904 278 11794.10 208.68 52524.78 88888.00 2016-10-04 07:10:22.404 278 11793.93 208.70 52524.88 88888.00 2016-10-04 07:10:22.904 278 11793.87 208.74 52524.96 88888.00 2016-10-04 07:10:23.404 278 11793.85 208.75 52525.04 88888.00 2016-10-04 07:10:23.904 278 11793.85 208.72 52525.02 88888.00 2016-10-04 07:10:24.404 278 11793.87 208.70 52525.01 88888.00 2016-10-04 07:10:24.904 278 11793.84 208.70 52525.02 88888.00 2016-10-04 07:10:25.404 278 11793.86 208.69 52525.01 88888.00 2016-10-04 07:10:25.904 278 11793.83 208.72 52525.01 88888.00 2016-10-04 07:10:26.404 278 11793.79 208.69 52525.01 88888.00 2016-10-04 07:10:26.904 278 11793.71 208.69 52525.07 88888.00 2016-10-04 07:10:27.404 278 11793.72 208.70 52525.08 88888.00 2016-10-04 07:10:27.904 278 11793.77 208.69 52525.01 88888.00 2016-10-04 07:10:28.404 278 11793.83 208.69 52525.01 88888.00 2016-10-04 07:10:28.904 278 11793.87 208.65 52524.95 88888.00 2016-10-04 07:10:29.404 278 11793.79 208.66 52524.98 88888.00 2016-10-04 07:10:29.904 278 11793.74 208.65 52524.99 88888.00 2016-10-04 07:10:30.404 278 11793.75 208.61 52524.99 88888.00 2016-10-04 07:10:30.904 278 11793.74 208.61 52525.04 88888.00 2016-10-04 07:10:31.404 278 11793.71 208.65 52525.11 88888.00 2016-10-04 07:10:31.904 278 11793.53 208.65 52525.25 88888.00 2016-10-04 07:10:32.404 278 11793.32 208.64 52525.39 88888.00 2016-10-04 07:10:32.904 278 11793.19 208.67 52525.40 88888.00 2016-10-04 07:10:33.404 278 11793.21 208.72 52525.38 88888.00 2016-10-04 07:10:33.904 278 11793.91 208.59 52524.90 88888.00 2016-10-04 07:10:34.404 278 11794.12 208.54 52524.75 88888.00 2016-10-04 07:10:34.904 278 11793.94 208.57 52524.81 88888.00 2016-10-04 07:10:35.404 278 11793.86 208.55 52524.87 88888.00 2016-10-04 07:10:35.904 278 11793.84 208.55 52524.88 88888.00 2016-10-04 07:10:36.404 278 11793.83 208.53 52524.88 88888.00 2016-10-04 07:10:36.904 278 11793.84 208.54 52524.92 88888.00 2016-10-04 07:10:37.404 278 11793.79 208.57 52524.98 88888.00 2016-10-04 07:10:37.904 278 11793.32 208.66 52525.28 88888.00 2016-10-04 07:10:38.404 278 11793.66 208.55 52525.01 88888.00 2016-10-04 07:10:38.904 278 11793.70 208.50 52524.92 88888.00 2016-10-04 07:10:39.404 278 11793.63 208.51 52524.92 88888.00 2016-10-04 07:10:39.904 278 11793.65 208.49 52524.91 88888.00 2016-10-04 07:10:40.404 278 11793.68 208.51 52524.88 88888.00 2016-10-04 07:10:40.904 278 11793.62 208.56 52524.96 88888.00 2016-10-04 07:10:41.404 278 11793.41 208.56 52525.09 88888.00 2016-10-04 07:10:41.904 278 11793.21 208.58 52525.25 88888.00 2016-10-04 07:10:42.404 278 11793.25 208.54 52525.21 88888.00 2016-10-04 07:10:42.904 278 11793.34 208.53 52525.10 88888.00 2016-10-04 07:10:43.404 278 11793.37 208.55 52525.05 88888.00 2016-10-04 07:10:43.904 278 11793.35 208.58 52525.08 88888.00 2016-10-04 07:10:44.404 278 11793.43 208.58 52524.99 88888.00 2016-10-04 07:10:44.904 278 11793.47 208.57 52524.94 88888.00 2016-10-04 07:10:45.404 278 11793.48 208.57 52524.92 88888.00 2016-10-04 07:10:45.904 278 11793.10 208.58 52525.18 88888.00 2016-10-04 07:10:46.404 278 11791.28 208.93 52526.66 88888.00 2016-10-04 07:10:46.904 278 11789.95 209.15 52527.80 88888.00 2016-10-04 07:10:47.404 278 11789.93 209.14 52527.82 88888.00 2016-10-04 07:10:47.904 278 11790.06 209.12 52527.72 88888.00 2016-10-04 07:10:48.404 278 11790.54 209.09 52527.32 88888.00 2016-10-04 07:10:48.904 278 11790.41 209.08 52527.41 88888.00 2016-10-04 07:10:49.404 278 11789.66 209.22 52528.01 88888.00 2016-10-04 07:10:49.904 278 11789.50 209.22 52528.12 88888.00 2016-10-04 07:10:50.404 278 11790.68 208.94 52527.08 88888.00 2016-10-04 07:10:50.904 278 11791.83 208.72 52526.11 88888.00 2016-10-04 07:10:51.404 278 11792.58 208.50 52525.55 88888.00 2016-10-04 07:10:51.904 278 11792.95 208.43 52525.23 88888.00 2016-10-04 07:10:52.404 278 11793.01 208.39 52525.19 88888.00 2016-10-04 07:10:52.904 278 11793.09 208.39 52525.11 88888.00 2016-10-04 07:10:53.404 278 11793.13 208.40 52525.10 88888.00 2016-10-04 07:10:53.904 278 11793.21 208.36 52525.07 88888.00 2016-10-04 07:10:54.404 278 11793.14 208.35 52525.08 88888.00 2016-10-04 07:10:54.904 278 11793.01 208.37 52525.13 88888.00 2016-10-04 07:10:55.404 278 11792.96 208.40 52525.22 88888.00 2016-10-04 07:10:55.904 278 11793.10 208.37 52525.13 88888.00 2016-10-04 07:10:56.404 278 11793.15 208.40 52525.12 88888.00 2016-10-04 07:10:56.904 278 11793.04 208.40 52525.20 88888.00 2016-10-04 07:10:57.404 278 11792.98 208.39 52525.28 88888.00 2016-10-04 07:10:57.904 278 11792.86 208.40 52525.38 88888.00 2016-10-04 07:10:58.404 278 11792.77 208.46 52525.39 88888.00 2016-10-04 07:10:58.904 278 11792.73 208.47 52525.34 88888.00 2016-10-04 07:10:59.404 278 11792.67 208.47 52525.40 88888.00 2016-10-04 07:10:59.904 278 11791.50 208.82 52526.49 88888.00 2016-10-04 07:11:00.404 278 11792.03 208.75 52526.08 88888.00 2016-10-04 07:11:00.904 278 11793.44 208.38 52524.84 88888.00 2016-10-04 07:11:01.404 278 11793.75 208.27 52524.59 88888.00 2016-10-04 07:11:01.904 278 11793.79 208.28 52524.56 88888.00 2016-10-04 07:11:02.404 278 11793.80 208.29 52524.56 88888.00 2016-10-04 07:11:02.904 278 11793.70 208.31 52524.63 88888.00 2016-10-04 07:11:03.404 278 11793.69 208.32 52524.66 88888.00 2016-10-04 07:11:03.904 278 11793.68 208.30 52524.73 88888.00 2016-10-04 07:11:04.404 278 11793.70 208.28 52524.74 88888.00 2016-10-04 07:11:04.904 278 11793.85 208.26 52524.64 88888.00 2016-10-04 07:11:05.404 278 11793.89 208.27 52524.59 88888.00 2016-10-04 07:11:05.904 278 11793.87 208.31 52524.60 88888.00 2016-10-04 07:11:06.404 278 11793.88 208.31 52524.57 88888.00 2016-10-04 07:11:06.904 278 11793.86 208.34 52524.57 88888.00 2016-10-04 07:11:07.404 278 11793.87 208.30 52524.58 88888.00 2016-10-04 07:11:07.904 278 11793.81 208.32 52524.59 88888.00 2016-10-04 07:11:08.404 278 11793.80 208.34 52524.59 88888.00 2016-10-04 07:11:08.904 278 11793.88 208.32 52524.54 88888.00 2016-10-04 07:11:09.404 278 11793.92 208.31 52524.50 88888.00 2016-10-04 07:11:09.904 278 11793.83 208.31 52524.60 88888.00 2016-10-04 07:11:10.404 278 11793.80 208.30 52524.58 88888.00 2016-10-04 07:11:10.904 278 11793.84 208.35 52524.50 88888.00 2016-10-04 07:11:11.404 278 11793.83 208.37 52524.51 88888.00 2016-10-04 07:11:11.904 278 11793.80 208.36 52524.55 88888.00 2016-10-04 07:11:12.404 278 11793.83 208.31 52524.58 88888.00 2016-10-04 07:11:12.904 278 11793.78 208.29 52524.56 88888.00 2016-10-04 07:11:13.404 278 11793.54 208.34 52524.73 88888.00 2016-10-04 07:11:13.904 278 11793.40 208.37 52524.87 88888.00 2016-10-04 07:11:14.404 278 11793.41 208.37 52524.84 88888.00 2016-10-04 07:11:14.904 278 11793.35 208.36 52524.87 88888.00 2016-10-04 07:11:15.404 278 11793.43 208.31 52524.83 88888.00 2016-10-04 07:11:15.904 278 11793.49 208.31 52524.79 88888.00 2016-10-04 07:11:16.404 278 11793.51 208.36 52524.78 88888.00 2016-10-04 07:11:16.904 278 11793.59 208.29 52524.70 88888.00 2016-10-04 07:11:17.404 278 11793.63 208.28 52524.64 88888.00 2016-10-04 07:11:17.904 278 11793.60 208.28 52524.61 88888.00 2016-10-04 07:11:18.404 278 11793.59 208.28 52524.60 88888.00 2016-10-04 07:11:18.904 278 11793.63 208.27 52524.56 88888.00 2016-10-04 07:11:19.404 278 11793.68 208.27 52524.54 88888.00 2016-10-04 07:11:19.904 278 11793.65 208.26 52524.55 88888.00 2016-10-04 07:11:20.404 278 11793.67 208.27 52524.54 88888.00 2016-10-04 07:11:20.904 278 11793.72 208.29 52524.50 88888.00 2016-10-04 07:11:21.404 278 11793.76 208.27 52524.48 88888.00 2016-10-04 07:11:21.904 278 11793.69 208.29 52524.54 88888.00 2016-10-04 07:11:22.404 278 11793.65 208.31 52524.57 88888.00 2016-10-04 07:11:22.904 278 11793.56 208.35 52524.64 88888.00 2016-10-04 07:11:23.404 278 11793.49 208.38 52524.72 88888.00 2016-10-04 07:11:23.904 278 11793.52 208.39 52524.68 88888.00 2016-10-04 07:11:24.404 278 11793.44 208.40 52524.74 88888.00 2016-10-04 07:11:24.904 278 11793.44 208.39 52524.66 88888.00 2016-10-04 07:11:25.404 278 11793.39 208.34 52524.67 88888.00 2016-10-04 07:11:25.904 278 11793.51 208.36 52524.60 88888.00 2016-10-04 07:11:26.404 278 11793.68 208.38 52524.49 88888.00 2016-10-04 07:11:26.904 278 11793.72 208.39 52524.51 88888.00 2016-10-04 07:11:27.404 278 11793.70 208.43 52524.52 88888.00 2016-10-04 07:11:27.904 278 11793.53 208.40 52524.63 88888.00 2016-10-04 07:11:28.404 278 11793.28 208.41 52524.79 88888.00 2016-10-04 07:11:28.904 278 11793.25 208.46 52524.83 88888.00 2016-10-04 07:11:29.404 278 11793.43 208.46 52524.72 88888.00 2016-10-04 07:11:29.904 278 11793.65 208.46 52524.55 88888.00 2016-10-04 07:11:30.404 278 11793.68 208.46 52524.55 88888.00 2016-10-04 07:11:30.904 278 11793.57 208.49 52524.64 88888.00 2016-10-04 07:11:31.404 278 11793.52 208.48 52524.67 88888.00 2016-10-04 07:11:31.904 278 11793.65 208.47 52524.60 88888.00 2016-10-04 07:11:32.404 278 11793.68 208.46 52524.60 88888.00 2016-10-04 07:11:32.904 278 11793.71 208.48 52524.56 88888.00 2016-10-04 07:11:33.404 278 11793.57 208.49 52524.65 88888.00 2016-10-04 07:11:33.904 278 11793.56 208.49 52524.66 88888.00 2016-10-04 07:11:34.404 278 11793.62 208.48 52524.63 88888.00 2016-10-04 07:11:34.904 278 11793.62 208.51 52524.61 88888.00 2016-10-04 07:11:35.404 278 11793.58 208.58 52524.66 88888.00 2016-10-04 07:11:35.904 278 11793.59 208.59 52524.64 88888.00 2016-10-04 07:11:36.404 278 11793.68 208.57 52524.61 88888.00 2016-10-04 07:11:36.904 278 11793.88 208.56 52524.51 88888.00 2016-10-04 07:11:37.404 278 11793.96 208.57 52524.43 88888.00 2016-10-04 07:11:37.904 278 11793.96 208.57 52524.41 88888.00 2016-10-04 07:11:38.404 278 11793.97 208.58 52524.40 88888.00 2016-10-04 07:11:38.904 278 11794.02 208.55 52524.37 88888.00 2016-10-04 07:11:39.404 278 11794.07 208.55 52524.34 88888.00 2016-10-04 07:11:39.904 278 11794.12 208.51 52524.34 88888.00 2016-10-04 07:11:40.404 278 11794.15 208.53 52524.33 88888.00 2016-10-04 07:11:40.904 278 11794.18 208.56 52524.32 88888.00 2016-10-04 07:11:41.404 278 11794.16 208.57 52524.31 88888.00 2016-10-04 07:11:41.904 278 11794.14 208.58 52524.30 88888.00 2016-10-04 07:11:42.404 278 11794.14 208.58 52524.28 88888.00 2016-10-04 07:11:42.904 278 11794.16 208.58 52524.25 88888.00 2016-10-04 07:11:43.404 278 11794.19 208.61 52524.31 88888.00 2016-10-04 07:11:43.904 278 11794.18 208.65 52524.32 88888.00 2016-10-04 07:11:44.404 278 11794.15 208.63 52524.35 88888.00 2016-10-04 07:11:44.904 278 11794.16 208.65 52524.40 88888.00 2016-10-04 07:11:45.404 278 11794.15 208.64 52524.41 88888.00 2016-10-04 07:11:45.904 278 11794.19 208.61 52524.40 88888.00 2016-10-04 07:11:46.404 278 11794.21 208.63 52524.37 88888.00 2016-10-04 07:11:46.904 278 11794.21 208.64 52524.38 88888.00 2016-10-04 07:11:47.404 278 11794.21 208.66 52524.34 88888.00 2016-10-04 07:11:47.904 278 11794.18 208.74 52524.35 88888.00 2016-10-04 07:11:48.404 278 11794.09 208.78 52524.43 88888.00 2016-10-04 07:11:48.904 278 11794.11 208.76 52524.43 88888.00 2016-10-04 07:11:49.404 278 11794.14 208.74 52524.40 88888.00 2016-10-04 07:11:49.904 278 11794.12 208.77 52524.40 88888.00 2016-10-04 07:11:50.404 278 11794.14 208.79 52524.35 88888.00 2016-10-04 07:11:50.904 278 11794.19 208.82 52524.34 88888.00 2016-10-04 07:11:51.404 278 11794.13 208.85 52524.41 88888.00 2016-10-04 07:11:51.904 278 11794.07 208.88 52524.43 88888.00 2016-10-04 07:11:52.404 278 11794.13 208.87 52524.34 88888.00 2016-10-04 07:11:52.904 278 11794.18 208.86 52524.35 88888.00 2016-10-04 07:11:53.404 278 11794.13 208.88 52524.34 88888.00 2016-10-04 07:11:53.904 278 11794.07 208.93 52524.35 88888.00 2016-10-04 07:11:54.404 278 11794.06 208.96 52524.35 88888.00 2016-10-04 07:11:54.904 278 11794.02 209.00 52524.41 88888.00 2016-10-04 07:11:55.404 278 11794.02 208.97 52524.47 88888.00 2016-10-04 07:11:55.904 278 11794.04 208.90 52524.41 88888.00 2016-10-04 07:11:56.404 278 11794.07 208.90 52524.40 88888.00 2016-10-04 07:11:56.904 278 11794.19 208.92 52524.34 88888.00 2016-10-04 07:11:57.404 278 11794.13 208.97 52524.38 88888.00 2016-10-04 07:11:57.904 278 11793.97 208.97 52524.49 88888.00 2016-10-04 07:11:58.404 278 11794.01 208.98 52524.54 88888.00 2016-10-04 07:11:58.904 278 11794.12 208.98 52524.48 88888.00 2016-10-04 07:11:59.404 278 11794.21 208.98 52524.35 88888.00 2016-10-04 07:11:59.904 278 11794.20 208.98 52524.40 88888.00 2016-10-04 07:12:00.404 278 11794.19 208.98 52524.45 88888.00 2016-10-04 07:12:00.904 278 11794.24 208.98 52524.39 88888.00 2016-10-04 07:12:01.404 278 11794.30 208.99 52524.35 88888.00 2016-10-04 07:12:01.904 278 11794.35 208.98 52524.30 88888.00 2016-10-04 07:12:02.404 278 11794.29 208.97 52524.35 88888.00 2016-10-04 07:12:02.904 278 11794.24 209.03 52524.43 88888.00 2016-10-04 07:12:03.404 278 11794.29 209.02 52524.39 88888.00 2016-10-04 07:12:03.904 278 11794.48 208.97 52524.22 88888.00 2016-10-04 07:12:04.404 278 11794.57 208.95 52524.12 88888.00 2016-10-04 07:12:04.904 278 11794.55 209.00 52524.12 88888.00 2016-10-04 07:12:05.404 278 11794.57 208.99 52524.14 88888.00 2016-10-04 07:12:05.904 278 11794.58 208.99 52524.17 88888.00 2016-10-04 07:12:06.404 278 11794.64 208.99 52524.15 88888.00 2016-10-04 07:12:06.904 278 11794.73 208.95 52524.12 88888.00 2016-10-04 07:12:07.404 278 11794.75 208.95 52524.12 88888.00 2016-10-04 07:12:07.904 278 11794.73 208.94 52524.13 88888.00 2016-10-04 07:12:08.404 278 11794.74 208.94 52524.13 88888.00 2016-10-04 07:12:08.904 278 11794.65 208.93 52524.20 88888.00 2016-10-04 07:12:09.404 278 11794.55 208.94 52524.29 88888.00 2016-10-04 07:12:09.904 278 11794.53 208.97 52524.37 88888.00 2016-10-04 07:12:10.404 278 11794.55 208.99 52524.35 88888.00 2016-10-04 07:12:10.904 278 11794.55 209.00 52524.35 88888.00 2016-10-04 07:12:11.404 278 11794.57 208.96 52524.33 88888.00 2016-10-04 07:12:11.904 278 11794.46 209.00 52524.42 88888.00 2016-10-04 07:12:12.404 278 11794.48 208.98 52524.43 88888.00 2016-10-04 07:12:12.904 278 11794.63 208.97 52524.33 88888.00 2016-10-04 07:12:13.405 278 11794.68 209.00 52524.28 88888.00 2016-10-04 07:12:13.905 278 11794.68 209.02 52524.24 88888.00 2016-10-04 07:12:14.405 278 11794.73 209.07 52524.22 88888.00 2016-10-04 07:12:14.905 278 11794.74 209.03 52524.21 88888.00 2016-10-04 07:12:15.405 278 11794.71 208.99 52524.20 88888.00 2016-10-04 07:12:15.905 278 11794.68 208.99 52524.22 88888.00 2016-10-04 07:12:16.405 278 11794.79 208.99 52524.17 88888.00 2016-10-04 07:12:16.905 278 11794.83 208.97 52524.22 88888.00 2016-10-04 07:12:17.405 278 11794.80 208.94 52524.23 88888.00 2016-10-04 07:12:17.905 278 11794.83 208.94 52524.16 88888.00 2016-10-04 07:12:18.405 278 11794.88 208.94 52524.13 88888.00 2016-10-04 07:12:18.905 278 11794.84 208.92 52524.15 88888.00 2016-10-04 07:12:19.405 278 11794.81 208.90 52524.17 88888.00 2016-10-04 07:12:19.905 278 11794.85 208.95 52524.19 88888.00 2016-10-04 07:12:20.405 278 11794.86 208.95 52524.20 88888.00 2016-10-04 07:12:20.905 278 11794.88 208.97 52524.19 88888.00 2016-10-04 07:12:21.405 278 11794.92 208.99 52524.16 88888.00 2016-10-04 07:12:21.905 278 11794.93 208.96 52524.22 88888.00 2016-10-04 07:12:22.405 278 11794.92 208.95 52524.23 88888.00 2016-10-04 07:12:22.905 278 11794.92 208.96 52524.23 88888.00 2016-10-04 07:12:23.405 278 11794.93 208.98 52524.25 88888.00 2016-10-04 07:12:23.905 278 11794.97 209.02 52524.28 88888.00 2016-10-04 07:12:24.405 278 11795.00 209.03 52524.28 88888.00 2016-10-04 07:12:24.905 278 11795.03 208.99 52524.26 88888.00 2016-10-04 07:12:25.405 278 11795.00 208.97 52524.24 88888.00 2016-10-04 07:12:25.905 278 11794.99 208.96 52524.29 88888.00 2016-10-04 07:12:26.405 278 11795.05 208.96 52524.28 88888.00 2016-10-04 07:12:26.905 278 11795.07 208.99 52524.23 88888.00 2016-10-04 07:12:27.405 278 11795.08 208.98 52524.23 88888.00 2016-10-04 07:12:27.905 278 11795.08 208.98 52524.25 88888.00 2016-10-04 07:12:28.405 278 11794.98 209.03 52524.29 88888.00 2016-10-04 07:12:28.905 278 11795.03 209.00 52524.28 88888.00 2016-10-04 07:12:29.405 278 11795.08 209.00 52524.26 88888.00 2016-10-04 07:12:29.905 278 11795.09 208.96 52524.26 88888.00 2016-10-04 07:12:30.405 278 11795.05 208.94 52524.26 88888.00 2016-10-04 07:12:30.905 278 11795.09 208.94 52524.24 88888.00 2016-10-04 07:12:31.405 278 11795.14 208.93 52524.23 88888.00 2016-10-04 07:12:31.905 278 11795.15 208.95 52524.21 88888.00 2016-10-04 07:12:32.405 278 11795.11 208.99 52524.22 88888.00 2016-10-04 07:12:32.905 278 11795.14 209.02 52524.21 88888.00 2016-10-04 07:12:33.405 278 11795.14 208.99 52524.19 88888.00 2016-10-04 07:12:33.905 278 11795.16 208.96 52524.19 88888.00 2016-10-04 07:12:34.405 278 11795.15 208.96 52524.21 88888.00 2016-10-04 07:12:34.905 278 11795.12 208.97 52524.21 88888.00 2016-10-04 07:12:35.405 278 11795.15 208.99 52524.22 88888.00 2016-10-04 07:12:35.905 278 11795.12 208.96 52524.23 88888.00 2016-10-04 07:12:36.405 278 11795.16 208.99 52524.22 88888.00 2016-10-04 07:12:36.905 278 11795.16 209.00 52524.22 88888.00 2016-10-04 07:12:37.405 278 11795.16 209.06 52524.23 88888.00 2016-10-04 07:12:37.905 278 11795.17 209.07 52524.25 88888.00 2016-10-04 07:12:38.405 278 11795.20 209.08 52524.24 88888.00 2016-10-04 07:12:38.905 278 11795.21 209.09 52524.20 88888.00 2016-10-04 07:12:39.405 278 11795.20 209.11 52524.19 88888.00 2016-10-04 07:12:39.905 278 11795.19 209.12 52524.23 88888.00 2016-10-04 07:12:40.405 278 11795.21 209.13 52524.25 88888.00 2016-10-04 07:12:40.905 278 11795.23 209.12 52524.21 88888.00 2016-10-04 07:12:41.405 278 11795.20 209.14 52524.20 88888.00 2016-10-04 07:12:41.905 278 11795.24 209.13 52524.22 88888.00 2016-10-04 07:12:42.405 278 11795.25 209.12 52524.25 88888.00 2016-10-04 07:12:42.905 278 11795.25 209.11 52524.25 88888.00 2016-10-04 07:12:43.405 278 11795.26 209.12 52524.24 88888.00 2016-10-04 07:12:43.905 278 11795.29 209.12 52524.23 88888.00 2016-10-04 07:12:44.405 278 11795.29 209.11 52524.23 88888.00 2016-10-04 07:12:44.905 278 11795.28 209.13 52524.23 88888.00 2016-10-04 07:12:45.405 278 11795.30 209.12 52524.25 88888.00 2016-10-04 07:12:45.905 278 11795.34 209.07 52524.28 88888.00 2016-10-04 07:12:46.405 278 11795.36 209.04 52524.28 88888.00 2016-10-04 07:12:46.905 278 11795.42 209.00 52524.28 88888.00 2016-10-04 07:12:47.405 278 11795.46 209.03 52524.25 88888.00 2016-10-04 07:12:47.905 278 11795.49 209.07 52524.22 88888.00 2016-10-04 07:12:48.405 278 11795.55 209.09 52524.22 88888.00 2016-10-04 07:12:48.905 278 11795.58 209.11 52524.24 88888.00 2016-10-04 07:12:49.405 278 11795.58 209.06 52524.24 88888.00 2016-10-04 07:12:49.905 278 11795.59 209.03 52524.21 88888.00 2016-10-04 07:12:50.405 278 11795.59 209.03 52524.20 88888.00 2016-10-04 07:12:50.905 278 11795.63 209.07 52524.19 88888.00 2016-10-04 07:12:51.405 278 11795.65 209.12 52524.16 88888.00 2016-10-04 07:12:51.905 278 11795.65 209.13 52524.14 88888.00 2016-10-04 07:12:52.405 278 11795.69 209.12 52524.13 88888.00 2016-10-04 07:12:52.905 278 11795.71 209.11 52524.13 88888.00 2016-10-04 07:12:53.405 278 11795.68 209.06 52524.13 88888.00 2016-10-04 07:12:53.905 278 11795.67 209.02 52524.14 88888.00 2016-10-04 07:12:54.405 278 11795.65 209.00 52524.15 88888.00 2016-10-04 07:12:54.905 278 11795.72 209.00 52524.12 88888.00 2016-10-04 07:12:55.405 278 11795.78 208.97 52524.12 88888.00 2016-10-04 07:12:55.905 278 11795.85 208.99 52524.10 88888.00 2016-10-04 07:12:56.405 278 11795.82 208.96 52524.11 88888.00 2016-10-04 07:12:56.905 278 11795.80 208.95 52524.08 88888.00 2016-10-04 07:12:57.405 278 11795.79 208.97 52524.10 88888.00 2016-10-04 07:12:57.905 278 11795.81 208.96 52524.11 88888.00 2016-10-04 07:12:58.405 278 11795.85 208.90 52524.13 88888.00 2016-10-04 07:12:58.905 278 11795.86 208.92 52524.11 88888.00 2016-10-04 07:12:59.405 278 11795.86 208.95 52524.11 88888.00 2016-10-04 07:12:59.905 278 11795.87 208.92 52524.05 88888.00 2016-10-04 07:13:00.405 278 11795.89 208.87 52524.04 88888.00 2016-10-04 07:13:00.905 278 11795.90 208.80 52524.12 88888.00 2016-10-04 07:13:01.405 278 11795.90 208.82 52524.14 88888.00 2016-10-04 07:13:01.905 278 11795.94 208.86 52524.12 88888.00 2016-10-04 07:13:02.405 278 11795.94 208.84 52524.16 88888.00 2016-10-04 07:13:02.905 278 11795.97 208.77 52524.14 88888.00 2016-10-04 07:13:03.405 278 11795.99 208.78 52524.11 88888.00 2016-10-04 07:13:03.905 278 11796.03 208.80 52524.10 88888.00 2016-10-04 07:13:04.405 278 11796.08 208.75 52524.10 88888.00 2016-10-04 07:13:04.905 278 11796.07 208.76 52524.10 88888.00 2016-10-04 07:13:05.405 278 11796.05 208.77 52524.07 88888.00 2016-10-04 07:13:05.905 278 11796.03 208.75 52524.06 88888.00 2016-10-04 07:13:06.405 278 11796.07 208.73 52524.04 88888.00 2016-10-04 07:13:06.905 278 11796.08 208.68 52524.06 88888.00 2016-10-04 07:13:07.405 278 11796.05 208.70 52524.06 88888.00 2016-10-04 07:13:07.905 278 11796.03 208.70 52524.04 88888.00 2016-10-04 07:13:08.405 278 11796.06 208.69 52524.05 88888.00 2016-10-04 07:13:08.905 278 11796.08 208.66 52524.06 88888.00 2016-10-04 07:13:09.405 278 11796.09 208.69 52524.03 88888.00 2016-10-04 07:13:09.905 278 11796.07 208.67 52523.98 88888.00 2016-10-04 07:13:10.405 278 11796.12 208.58 52523.99 88888.00 2016-10-04 07:13:10.905 278 11796.17 208.56 52523.96 88888.00 2016-10-04 07:13:11.405 278 11796.15 208.58 52524.01 88888.00 2016-10-04 07:13:11.905 278 11796.15 208.57 52524.02 88888.00 2016-10-04 07:13:12.405 278 11796.20 208.58 52524.01 88888.00 2016-10-04 07:13:12.905 278 11796.22 208.53 52524.02 88888.00 2016-10-04 07:13:13.405 278 11796.20 208.50 52524.07 88888.00 2016-10-04 07:13:13.905 278 11796.19 208.54 52524.05 88888.00 2016-10-04 07:13:14.405 278 11796.11 208.49 52524.10 88888.00 2016-10-04 07:13:14.905 278 11796.03 208.50 52524.13 88888.00 2016-10-04 07:13:15.405 278 11796.08 208.51 52524.06 88888.00 2016-10-04 07:13:15.905 278 11796.12 208.47 52524.02 88888.00 2016-10-04 07:13:16.405 278 11796.12 208.44 52524.04 88888.00 2016-10-04 07:13:16.905 278 11796.11 208.48 52524.06 88888.00 2016-10-04 07:13:17.405 278 11796.08 208.49 52524.05 88888.00 2016-10-04 07:13:17.905 278 11796.09 208.48 52524.01 88888.00 2016-10-04 07:13:18.405 278 11796.11 208.40 52523.98 88888.00 2016-10-04 07:13:18.905 278 11796.13 208.36 52523.98 88888.00 2016-10-04 07:13:19.405 278 11796.19 208.37 52523.97 88888.00 2016-10-04 07:13:19.905 278 11796.23 208.39 52523.97 88888.00 2016-10-04 07:13:20.405 278 11796.24 208.36 52523.96 88888.00 2016-10-04 07:13:20.905 278 11796.23 208.37 52523.98 88888.00 2016-10-04 07:13:21.405 278 11796.26 208.41 52524.01 88888.00 2016-10-04 07:13:21.905 278 11796.23 208.41 52523.98 88888.00 2016-10-04 07:13:22.405 278 11796.25 208.40 52523.97 88888.00 2016-10-04 07:13:22.905 278 11796.26 208.37 52523.99 88888.00 2016-10-04 07:13:23.405 278 11796.29 208.32 52523.98 88888.00 2016-10-04 07:13:23.905 278 11796.30 208.30 52523.95 88888.00 2016-10-04 07:13:24.405 278 11796.29 208.32 52523.97 88888.00 2016-10-04 07:13:24.905 278 11796.25 208.29 52523.95 88888.00 2016-10-04 07:13:25.405 278 11796.21 208.30 52524.01 88888.00 2016-10-04 07:13:25.905 278 11796.14 208.30 52524.03 88888.00 2016-10-04 07:13:26.405 278 11796.22 208.28 52523.99 88888.00 2016-10-04 07:13:26.905 278 11796.31 208.28 52523.95 88888.00 2016-10-04 07:13:27.405 278 11796.35 208.26 52523.93 88888.00 2016-10-04 07:13:27.905 278 11796.42 208.26 52523.95 88888.00 2016-10-04 07:13:28.405 278 11796.50 208.22 52523.90 88888.00 2016-10-04 07:13:28.905 278 11796.49 208.21 52523.88 88888.00 2016-10-04 07:13:29.405 278 11796.46 208.18 52523.88 88888.00 2016-10-04 07:13:29.905 278 11796.46 208.19 52523.85 88888.00 2016-10-04 07:13:30.405 278 11796.49 208.20 52523.87 88888.00 2016-10-04 07:13:30.905 278 11796.49 208.20 52523.88 88888.00 2016-10-04 07:13:31.405 278 11796.50 208.16 52523.87 88888.00 2016-10-04 07:13:31.905 278 11796.55 208.15 52523.85 88888.00 2016-10-04 07:13:32.405 278 11796.55 208.14 52523.88 88888.00 2016-10-04 07:13:32.905 278 11796.53 208.12 52523.90 88888.00 2016-10-04 07:13:33.405 278 11796.57 208.06 52523.87 88888.00 2016-10-04 07:13:33.905 278 11796.53 208.08 52523.85 88888.00 2016-10-04 07:13:34.405 278 11796.52 208.06 52523.81 88888.00 2016-10-04 07:13:34.905 278 11796.56 208.06 52523.87 88888.00 2016-10-04 07:13:35.405 278 11796.58 208.01 52523.82 88888.00 2016-10-04 07:13:35.905 278 11796.55 207.96 52523.82 88888.00 2016-10-04 07:13:36.405 278 11796.56 207.96 52523.82 88888.00 2016-10-04 07:13:36.905 278 11796.59 207.97 52523.84 88888.00 2016-10-04 07:13:37.405 278 11796.59 207.93 52523.85 88888.00 2016-10-04 07:13:37.905 278 11796.57 207.91 52523.85 88888.00 2016-10-04 07:13:38.405 278 11796.59 207.89 52523.80 88888.00 2016-10-04 07:13:38.905 278 11796.66 207.87 52523.76 88888.00 2016-10-04 07:13:39.405 278 11796.63 207.86 52523.77 88888.00 2016-10-04 07:13:39.905 278 11796.60 207.83 52523.79 88888.00 2016-10-04 07:13:40.405 278 11796.63 207.81 52523.76 88888.00 2016-10-04 07:13:40.905 278 11796.64 207.78 52523.75 88888.00 2016-10-04 07:13:41.405 278 11796.66 207.79 52523.73 88888.00 2016-10-04 07:13:41.905 278 11796.66 207.82 52523.73 88888.00 2016-10-04 07:13:42.405 278 11796.65 207.81 52523.77 88888.00 2016-10-04 07:13:42.905 278 11796.66 207.77 52523.79 88888.00 2016-10-04 07:13:43.405 278 11796.66 207.78 52523.80 88888.00 2016-10-04 07:13:43.905 278 11796.66 207.77 52523.84 88888.00 2016-10-04 07:13:44.405 278 11796.70 207.71 52523.78 88888.00 2016-10-04 07:13:44.905 278 11796.74 207.69 52523.77 88888.00 2016-10-04 07:13:45.405 278 11796.73 207.69 52523.81 88888.00 2016-10-04 07:13:45.905 278 11796.69 207.78 52523.81 88888.00 2016-10-04 07:13:46.405 278 11796.69 207.79 52523.85 88888.00 2016-10-04 07:13:46.905 278 11796.69 207.77 52523.85 88888.00 2016-10-04 07:13:47.405 278 11796.67 207.78 52523.84 88888.00 2016-10-04 07:13:47.905 278 11796.69 207.73 52523.84 88888.00 2016-10-04 07:13:48.405 278 11796.73 207.69 52523.81 88888.00 2016-10-04 07:13:48.905 278 11796.74 207.71 52523.80 88888.00 2016-10-04 07:13:49.405 278 11796.75 207.78 52523.80 88888.00 2016-10-04 07:13:49.905 278 11796.76 207.76 52523.80 88888.00 2016-10-04 07:13:50.405 278 11796.75 207.72 52523.82 88888.00 2016-10-04 07:13:50.905 278 11796.78 207.72 52523.81 88888.00 2016-10-04 07:13:51.405 278 11796.79 207.71 52523.79 88888.00 2016-10-04 07:13:51.905 278 11796.75 207.68 52523.79 88888.00 2016-10-04 07:13:52.405 278 11796.73 207.68 52523.85 88888.00 2016-10-04 07:13:52.905 278 11796.75 207.63 52523.89 88888.00 2016-10-04 07:13:53.405 278 11796.77 207.61 52523.89 88888.00 2016-10-04 07:13:53.905 278 11796.78 207.62 52523.87 88888.00 2016-10-04 07:13:54.405 278 11796.75 207.66 52523.90 88888.00 2016-10-04 07:13:54.905 278 11796.75 207.63 52523.91 88888.00 2016-10-04 07:13:55.405 278 11796.75 207.61 52523.82 88888.00 2016-10-04 07:13:55.905 278 11796.81 207.62 52523.79 88888.00 2016-10-04 07:13:56.405 278 11796.79 207.62 52523.81 88888.00 2016-10-04 07:13:56.905 278 11796.79 207.60 52523.84 88888.00 2016-10-04 07:13:57.405 278 11796.83 207.59 52523.77 88888.00 2016-10-04 07:13:57.905 278 11796.86 207.58 52523.77 88888.00 2016-10-04 07:13:58.405 278 11796.87 207.57 52523.77 88888.00 2016-10-04 07:13:58.905 278 11796.90 207.57 52523.75 88888.00 2016-10-04 07:13:59.405 278 11796.87 207.57 52523.76 88888.00 2016-10-04 07:13:59.905 278 11796.87 207.53 52523.77 88888.00 2016-10-04 07:14:00.405 278 11796.90 207.50 52523.79 88888.00 2016-10-04 07:14:00.905 278 11796.87 207.50 52523.86 88888.00 2016-10-04 07:14:01.405 278 11796.86 207.49 52523.87 88888.00 2016-10-04 07:14:01.905 278 11796.85 207.48 52523.87 88888.00 2016-10-04 07:14:02.405 278 11796.86 207.46 52523.86 88888.00 2016-10-04 07:14:02.905 278 11796.87 207.42 52523.85 88888.00 2016-10-04 07:14:03.405 278 11796.88 207.43 52523.85 88888.00 2016-10-04 07:14:03.905 278 11796.91 207.44 52523.81 88888.00 2016-10-04 07:14:04.405 278 11796.93 207.43 52523.80 88888.00 2016-10-04 07:14:04.905 278 11796.96 207.42 52523.81 88888.00 2016-10-04 07:14:05.405 278 11797.02 207.47 52523.81 88888.00 2016-10-04 07:14:05.905 278 11796.98 207.42 52523.80 88888.00 2016-10-04 07:14:06.405 278 11796.94 207.41 52523.76 88888.00 2016-10-04 07:14:06.905 278 11796.98 207.39 52523.73 88888.00 2016-10-04 07:14:07.405 278 11797.01 207.38 52523.73 88888.00 2016-10-04 07:14:07.905 278 11797.10 207.33 52523.69 88888.00 2016-10-04 07:14:08.405 278 11797.11 207.31 52523.67 88888.00 2016-10-04 07:14:08.905 278 11797.09 207.32 52523.69 88888.00 2016-10-04 07:14:09.405 278 11797.12 207.31 52523.73 88888.00 2016-10-04 07:14:09.905 278 11797.14 207.31 52523.73 88888.00 2016-10-04 07:14:10.405 278 11797.13 207.32 52523.73 88888.00 2016-10-04 07:14:10.905 278 11797.13 207.30 52523.71 88888.00 2016-10-04 07:14:11.405 278 11797.16 207.31 52523.71 88888.00 2016-10-04 07:14:11.905 278 11797.17 207.33 52523.69 88888.00 2016-10-04 07:14:12.405 278 11797.17 207.33 52523.70 88888.00 2016-10-04 07:14:12.905 278 11797.19 207.32 52523.72 88888.00 2016-10-04 07:14:13.405 278 11797.18 207.28 52523.77 88888.00 2016-10-04 07:14:13.905 278 11797.20 207.24 52523.78 88888.00 2016-10-04 07:14:14.405 278 11797.19 207.28 52523.78 88888.00 2016-10-04 07:14:14.905 278 11797.18 207.29 52523.80 88888.00 2016-10-04 07:14:15.405 278 11797.21 207.27 52523.72 88888.00 2016-10-04 07:14:15.905 278 11797.25 207.19 52523.67 88888.00 2016-10-04 07:14:16.405 278 11797.26 207.21 52523.66 88888.00 2016-10-04 07:14:16.905 278 11797.28 207.22 52523.63 88888.00 2016-10-04 07:14:17.405 278 11797.30 207.22 52523.62 88888.00 2016-10-04 07:14:17.905 278 11797.18 207.23 52523.72 88888.00 2016-10-04 07:14:18.405 278 11797.04 207.24 52523.84 88888.00 2016-10-04 07:14:18.905 278 11797.01 207.23 52523.81 88888.00 2016-10-04 07:14:19.405 278 11797.03 207.22 52523.82 88888.00 2016-10-04 07:14:19.905 278 11797.00 207.20 52523.91 88888.00 2016-10-04 07:14:20.405 278 11797.00 207.23 52523.93 88888.00 2016-10-04 07:14:20.905 278 11796.92 207.27 52524.03 88888.00 2016-10-04 07:14:21.405 278 11796.93 207.21 52523.97 88888.00 2016-10-04 07:14:21.905 278 11797.05 207.17 52523.86 88888.00 2016-10-04 07:14:22.405 278 11797.11 207.13 52523.84 88888.00 2016-10-04 07:14:22.905 278 11797.23 207.11 52523.77 88888.00 2016-10-04 07:14:23.405 278 11797.39 207.10 52523.69 88888.00 2016-10-04 07:14:23.905 278 11797.44 207.06 52523.67 88888.00 2016-10-04 07:14:24.405 278 11797.44 207.03 52523.66 88888.00 2016-10-04 07:14:24.905 278 11797.45 207.03 52523.66 88888.00 2016-10-04 07:14:25.405 278 11797.46 207.00 52523.64 88888.00 2016-10-04 07:14:25.905 278 11797.51 207.00 52523.63 88888.00 2016-10-04 07:14:26.405 278 11797.49 207.00 52523.61 88888.00 2016-10-04 07:14:26.905 278 11797.52 206.94 52523.57 88888.00 2016-10-04 07:14:27.405 278 11797.47 206.92 52523.54 88888.00 2016-10-04 07:14:27.905 278 11797.46 206.89 52523.54 88888.00 2016-10-04 07:14:28.405 278 11797.44 206.89 52523.57 88888.00 2016-10-04 07:14:28.905 278 11797.44 206.88 52523.54 88888.00 2016-10-04 07:14:29.405 278 11797.43 206.90 52523.55 88888.00 2016-10-04 07:14:29.905 278 11797.48 206.90 52523.57 88888.00 2016-10-04 07:14:30.405 278 11797.44 206.89 52523.58 88888.00 2016-10-04 07:14:30.905 278 11797.45 206.88 52523.55 88888.00 2016-10-04 07:14:31.405 278 11797.53 206.88 52523.51 88888.00 2016-10-04 07:14:31.905 278 11797.53 206.89 52523.55 88888.00 2016-10-04 07:14:32.405 278 11797.54 206.85 52523.59 88888.00 2016-10-04 07:14:32.905 278 11797.54 206.81 52523.59 88888.00 2016-10-04 07:14:33.405 278 11797.53 206.80 52523.57 88888.00 2016-10-04 07:14:33.905 278 11797.48 206.80 52523.59 88888.00 2016-10-04 07:14:34.405 278 11797.52 206.84 52523.57 88888.00 2016-10-04 07:14:34.905 278 11797.55 206.84 52523.54 88888.00 2016-10-04 07:14:35.405 278 11797.60 206.85 52523.51 88888.00 2016-10-04 07:14:35.905 278 11797.60 206.84 52523.45 88888.00 2016-10-04 07:14:36.405 278 11797.60 206.77 52523.42 88888.00 2016-10-04 07:14:36.905 278 11797.62 206.76 52523.43 88888.00 2016-10-04 07:14:37.405 278 11797.40 206.81 52523.57 88888.00 2016-10-04 07:14:37.905 278 11797.44 206.84 52523.55 88888.00 2016-10-04 07:14:38.405 278 11797.47 206.80 52523.57 88888.00 2016-10-04 07:14:38.905 278 11797.46 206.72 52523.57 88888.00 2016-10-04 07:14:39.405 278 11797.52 206.66 52523.47 88888.00 2016-10-04 07:14:39.905 278 11797.55 206.67 52523.45 88888.00 2016-10-04 07:14:40.405 278 11797.57 206.64 52523.44 88888.00 2016-10-04 07:14:40.905 278 11797.53 206.66 52523.47 88888.00 2016-10-04 07:14:41.405 278 11797.48 206.69 52523.47 88888.00 2016-10-04 07:14:41.905 278 11797.47 206.65 52523.52 88888.00 2016-10-04 07:14:42.405 278 11797.55 206.63 52523.47 88888.00 2016-10-04 07:14:42.905 278 11797.60 206.62 52523.41 88888.00 2016-10-04 07:14:43.405 278 11797.62 206.61 52523.40 88888.00 2016-10-04 07:14:43.905 278 11797.64 206.62 52523.34 88888.00 2016-10-04 07:14:44.405 278 11797.66 206.53 52523.33 88888.00 2016-10-04 07:14:44.905 278 11797.66 206.48 52523.32 88888.00 2016-10-04 07:14:45.405 278 11797.71 206.47 52523.29 88888.00 2016-10-04 07:14:45.905 278 11797.66 206.44 52523.29 88888.00 2016-10-04 07:14:46.405 278 11797.61 206.44 52523.27 88888.00 2016-10-04 07:14:46.905 278 11797.66 206.41 52523.26 88888.00 2016-10-04 07:14:47.405 278 11797.66 206.38 52523.23 88888.00 2016-10-04 07:14:47.905 278 11797.60 206.31 52523.24 88888.00 2016-10-04 07:14:48.405 278 11797.58 206.26 52523.22 88888.00 2016-10-04 07:14:48.905 278 11797.51 206.30 52523.28 88888.00 2016-10-04 07:14:49.405 278 11797.39 206.33 52523.35 88888.00 2016-10-04 07:14:49.905 278 11797.43 206.31 52523.33 88888.00 2016-10-04 07:14:50.405 278 11797.44 206.32 52523.32 88888.00 2016-10-04 07:14:50.905 278 11797.46 206.30 52523.31 88888.00 2016-10-04 07:14:51.405 278 11797.51 206.27 52523.27 88888.00 2016-10-04 07:14:51.905 278 11797.67 206.26 52523.14 88888.00 2016-10-04 07:14:52.405 278 11797.83 206.21 52523.03 88888.00 2016-10-04 07:14:52.905 278 11797.88 206.17 52522.97 88888.00 2016-10-04 07:14:53.405 278 11797.93 206.21 52522.94 88888.00 2016-10-04 07:14:53.905 278 11797.97 206.23 52522.94 88888.00 2016-10-04 07:14:54.405 278 11797.97 206.25 52522.92 88888.00 2016-10-04 07:14:54.905 278 11797.96 206.21 52522.90 88888.00 2016-10-04 07:14:55.405 278 11798.01 206.16 52522.90 88888.00 2016-10-04 07:14:55.905 278 11798.06 206.20 52522.89 88888.00 2016-10-04 07:14:56.405 278 11798.07 206.21 52522.92 88888.00 2016-10-04 07:14:56.905 278 11798.05 206.20 52522.92 88888.00 2016-10-04 07:14:57.405 278 11798.05 206.21 52522.90 88888.00 2016-10-04 07:14:57.905 278 11798.09 206.20 52522.90 88888.00 2016-10-04 07:14:58.406 278 11798.12 206.17 52522.88 88888.00 2016-10-04 07:14:58.906 278 11798.10 206.12 52522.88 88888.00 2016-10-04 07:14:59.406 278 11798.10 206.06 52522.88 88888.00 2016-10-04 07:14:59.906 278 11798.12 206.06 52522.88 88888.00 2016-10-04 07:15:00.406 278 11798.15 206.07 52522.87 88888.00 2016-10-04 07:15:00.906 278 11798.16 206.06 52522.89 88888.00 2016-10-04 07:15:01.406 278 11798.17 206.04 52522.91 88888.00 2016-10-04 07:15:01.906 278 11798.13 206.03 52522.93 88888.00 2016-10-04 07:15:02.406 278 11798.01 206.03 52523.00 88888.00 2016-10-04 07:15:02.906 278 11798.05 206.04 52522.94 88888.00 2016-10-04 07:15:03.406 278 11798.10 206.05 52522.91 88888.00 2016-10-04 07:15:03.906 278 11798.10 206.05 52522.93 88888.00 2016-10-04 07:15:04.406 278 11798.08 206.06 52522.96 88888.00 2016-10-04 07:15:04.906 278 11798.10 206.05 52522.94 88888.00 2016-10-04 07:15:05.406 278 11798.18 206.04 52522.89 88888.00 2016-10-04 07:15:05.906 278 11798.28 205.99 52522.83 88888.00 2016-10-04 07:15:06.406 278 11798.25 205.99 52522.85 88888.00 2016-10-04 07:15:06.906 278 11798.24 205.96 52522.84 88888.00 2016-10-04 07:15:07.406 278 11798.30 205.91 52522.80 88888.00 2016-10-04 07:15:07.906 278 11798.31 205.91 52522.82 88888.00 2016-10-04 07:15:08.406 278 11798.33 205.88 52522.78 88888.00 2016-10-04 07:15:08.906 278 11798.31 205.89 52522.75 88888.00 2016-10-04 07:15:09.406 278 11798.31 205.85 52522.80 88888.00 2016-10-04 07:15:09.906 278 11798.34 205.82 52522.80 88888.00 2016-10-04 07:15:10.406 278 11798.30 205.86 52522.81 88888.00 2016-10-04 07:15:10.906 278 11798.28 205.89 52522.78 88888.00 2016-10-04 07:15:11.406 278 11798.35 205.89 52522.70 88888.00 2016-10-04 07:15:11.906 278 11798.37 205.79 52522.71 88888.00 2016-10-04 07:15:12.406 278 11798.35 205.80 52522.70 88888.00 2016-10-04 07:15:12.906 278 11798.28 205.82 52522.75 88888.00 2016-10-04 07:15:13.406 278 11798.30 205.78 52522.74 88888.00 2016-10-04 07:15:13.906 278 11798.35 205.80 52522.74 88888.00 2016-10-04 07:15:14.406 278 11798.39 205.82 52522.71 88888.00 2016-10-04 07:15:14.906 278 11798.42 205.83 52522.69 88888.00 2016-10-04 07:15:15.406 278 11798.43 205.82 52522.67 88888.00 2016-10-04 07:15:15.906 278 11798.47 205.82 52522.69 88888.00 2016-10-04 07:15:16.406 278 11798.50 205.83 52522.67 88888.00 2016-10-04 07:15:16.906 278 11798.49 205.78 52522.67 88888.00 2016-10-04 07:15:17.406 278 11798.51 205.76 52522.65 88888.00 2016-10-04 07:15:17.906 278 11798.50 205.76 52522.69 88888.00 2016-10-04 07:15:18.406 278 11798.50 205.74 52522.66 88888.00 2016-10-04 07:15:18.906 278 11798.51 205.74 52522.66 88888.00 2016-10-04 07:15:19.406 278 11798.50 205.72 52522.67 88888.00 2016-10-04 07:15:19.906 278 11798.50 205.70 52522.63 88888.00 2016-10-04 07:15:20.406 278 11798.43 205.67 52522.66 88888.00 2016-10-04 07:15:20.906 278 11798.39 205.66 52522.70 88888.00 2016-10-04 07:15:21.406 278 11798.43 205.64 52522.66 88888.00 2016-10-04 07:15:21.906 278 11798.56 205.60 52522.52 88888.00 2016-10-04 07:15:22.406 278 11798.61 205.57 52522.44 88888.00 2016-10-04 07:15:22.906 278 11798.68 205.56 52522.36 88888.00 2016-10-04 07:15:23.406 278 11798.69 205.54 52522.34 88888.00 2016-10-04 07:15:23.906 278 11798.65 205.50 52522.40 88888.00 2016-10-04 07:15:24.406 278 11798.57 205.51 52522.44 88888.00 2016-10-04 07:15:24.906 278 11798.44 205.56 52522.48 88888.00 2016-10-04 07:15:25.406 278 11798.48 205.53 52522.47 88888.00 2016-10-04 07:15:25.906 278 11798.56 205.46 52522.38 88888.00 2016-10-04 07:15:26.406 278 11798.59 205.45 52522.31 88888.00 2016-10-04 07:15:26.906 278 11798.62 205.43 52522.30 88888.00 2016-10-04 07:15:27.406 278 11798.58 205.38 52522.29 88888.00 2016-10-04 07:15:27.906 278 11798.54 205.38 52522.31 88888.00 2016-10-04 07:15:28.406 278 11798.50 205.40 52522.37 88888.00 2016-10-04 07:15:28.906 278 11798.45 205.41 52522.37 88888.00 2016-10-04 07:15:29.406 278 11798.50 205.39 52522.28 88888.00 2016-10-04 07:15:29.906 278 11798.53 205.40 52522.28 88888.00 2016-10-04 07:15:30.406 278 11798.60 205.40 52522.26 88888.00 2016-10-04 07:15:30.906 278 11798.58 205.37 52522.23 88888.00 2016-10-04 07:15:31.406 278 11798.56 205.34 52522.25 88888.00 2016-10-04 07:15:31.906 278 11798.56 205.31 52522.22 88888.00 2016-10-04 07:15:32.406 278 11798.57 205.30 52522.25 88888.00 2016-10-04 07:15:32.906 278 11798.61 205.26 52522.27 88888.00 2016-10-04 07:15:33.406 278 11798.57 205.24 52522.29 88888.00 2016-10-04 07:15:33.906 278 11798.54 205.20 52522.25 88888.00 2016-10-04 07:15:34.406 278 11798.52 205.19 52522.21 88888.00 2016-10-04 07:15:34.906 278 11798.51 205.20 52522.23 88888.00 2016-10-04 07:15:35.406 278 11798.53 205.21 52522.23 88888.00 2016-10-04 07:15:35.906 278 11798.56 205.19 52522.21 88888.00 2016-10-04 07:15:36.406 278 11798.56 205.15 52522.17 88888.00 2016-10-04 07:15:36.906 278 11798.58 205.12 52522.13 88888.00 2016-10-04 07:15:37.406 278 11798.62 205.10 52522.12 88888.00 2016-10-04 07:15:37.906 278 11798.62 205.09 52522.13 88888.00 2016-10-04 07:15:38.406 278 11798.60 205.11 52522.16 88888.00 2016-10-04 07:15:38.906 278 11798.63 205.14 52522.13 88888.00 2016-10-04 07:15:39.406 278 11798.65 205.11 52522.12 88888.00 2016-10-04 07:15:39.906 278 11798.58 205.08 52522.13 88888.00 2016-10-04 07:15:40.406 278 11798.54 205.11 52522.06 88888.00 2016-10-04 07:15:40.906 278 11798.56 205.11 52522.03 88888.00 2016-10-04 07:15:41.406 278 11798.60 205.10 52522.03 88888.00 2016-10-04 07:15:41.906 278 11798.59 205.08 52522.01 88888.00 2016-10-04 07:15:42.406 278 11798.56 205.15 52522.03 88888.00 2016-10-04 07:15:42.906 278 11798.51 205.15 52522.06 88888.00 2016-10-04 07:15:43.406 278 11798.54 205.16 52522.00 88888.00 2016-10-04 07:15:43.906 278 11798.57 205.09 52521.96 88888.00 2016-10-04 07:15:44.406 278 11798.58 205.09 52521.95 88888.00 2016-10-04 07:15:44.906 278 11798.58 205.10 52522.01 88888.00 2016-10-04 07:15:45.406 278 11798.57 205.09 52522.01 88888.00 2016-10-04 07:15:45.906 278 11798.58 205.09 52521.99 88888.00 2016-10-04 07:15:46.406 278 11798.59 205.04 52521.95 88888.00 2016-10-04 07:15:46.906 278 11798.58 205.00 52521.95 88888.00 2016-10-04 07:15:47.406 278 11798.60 205.02 52521.93 88888.00 2016-10-04 07:15:47.906 278 11798.57 204.99 52521.96 88888.00 2016-10-04 07:15:48.406 278 11798.51 204.99 52522.04 88888.00 2016-10-04 07:15:48.906 278 11798.36 205.00 52522.12 88888.00 2016-10-04 07:15:49.406 278 11798.37 205.00 52522.09 88888.00 2016-10-04 07:15:49.906 278 11798.32 204.99 52522.18 88888.00 2016-10-04 07:15:50.406 278 11798.28 205.01 52522.19 88888.00 2016-10-04 07:15:50.906 278 11798.26 205.05 52522.19 88888.00 2016-10-04 07:15:51.406 278 11798.37 205.00 52522.13 88888.00 2016-10-04 07:15:51.906 278 11798.48 204.99 52522.08 88888.00 2016-10-04 07:15:52.406 278 11798.49 204.97 52522.05 88888.00 2016-10-04 07:15:52.906 278 11798.50 204.91 52522.06 88888.00 2016-10-04 07:15:53.406 278 11798.49 204.90 52522.06 88888.00 2016-10-04 07:15:53.906 278 11798.53 204.90 52522.04 88888.00 2016-10-04 07:15:54.406 278 11798.54 204.88 52522.03 88888.00 2016-10-04 07:15:54.906 278 11798.51 204.88 52522.01 88888.00 2016-10-04 07:15:55.406 278 11798.45 204.88 52522.03 88888.00 2016-10-04 07:15:55.906 278 11798.45 204.88 52522.05 88888.00 2016-10-04 07:15:56.406 278 11798.50 204.87 52522.04 88888.00 2016-10-04 07:15:56.906 278 11798.60 204.85 52521.99 88888.00 2016-10-04 07:15:57.406 278 11798.62 204.83 52521.96 88888.00 2016-10-04 07:15:57.906 278 11798.63 204.81 52522.00 88888.00 2016-10-04 07:15:58.406 278 11798.59 204.78 52521.99 88888.00 2016-10-04 07:15:58.906 278 11798.61 204.76 52521.93 88888.00 2016-10-04 07:15:59.406 278 11798.63 204.77 52521.93 88888.00 2016-10-04 07:15:59.906 278 11798.63 204.75 52521.96 88888.00 2016-10-04 07:16:00.406 278 11798.65 204.75 52522.03 88888.00 2016-10-04 07:16:00.906 278 11798.65 204.73 52522.10 88888.00 2016-10-04 07:16:01.406 278 11798.65 204.72 52522.04 88888.00 2016-10-04 07:16:01.906 278 11798.66 204.66 52521.96 88888.00 2016-10-04 07:16:02.406 278 11798.59 204.63 52521.94 88888.00 2016-10-04 07:16:02.906 278 11798.54 204.66 52521.94 88888.00 2016-10-04 07:16:03.406 278 11798.60 204.59 52521.95 88888.00 2016-10-04 07:16:03.906 278 11798.60 204.50 52521.94 88888.00 2016-10-04 07:16:04.406 278 11798.56 204.51 52521.99 88888.00 2016-10-04 07:16:04.906 278 11798.58 204.54 52521.99 88888.00 2016-10-04 07:16:05.406 278 11798.63 204.52 52521.94 88888.00 2016-10-04 07:16:05.906 278 11798.59 204.50 52521.96 88888.00 2016-10-04 07:16:06.406 278 11798.56 204.48 52521.96 88888.00 2016-10-04 07:16:06.906 278 11798.56 204.41 52521.95 88888.00 2016-10-04 07:16:07.406 278 11798.56 204.41 52521.96 88888.00 2016-10-04 07:16:07.906 278 11798.59 204.41 52521.93 88888.00 2016-10-04 07:16:08.406 278 11798.60 204.41 52521.91 88888.00 2016-10-04 07:16:08.906 278 11798.63 204.43 52521.88 88888.00 2016-10-04 07:16:09.406 278 11798.66 204.41 52521.85 88888.00 2016-10-04 07:16:09.906 278 11798.62 204.41 52521.90 88888.00 2016-10-04 07:16:10.406 278 11798.65 204.36 52521.90 88888.00 2016-10-04 07:16:10.906 278 11798.61 204.37 52521.85 88888.00 2016-10-04 07:16:11.406 278 11798.60 204.37 52521.86 88888.00 2016-10-04 07:16:11.906 278 11798.60 204.37 52521.86 88888.00 2016-10-04 07:16:12.406 278 11798.65 204.34 52521.85 88888.00 2016-10-04 07:16:12.906 278 11798.61 204.33 52521.85 88888.00 2016-10-04 07:16:13.406 278 11798.54 204.31 52521.86 88888.00 2016-10-04 07:16:13.906 278 11798.59 204.30 52521.88 88888.00 2016-10-04 07:16:14.406 278 11798.57 204.30 52521.86 88888.00 2016-10-04 07:16:14.906 278 11798.51 204.31 52521.92 88888.00 2016-10-04 07:16:15.406 278 11798.50 204.29 52521.91 88888.00 2016-10-04 07:16:15.906 278 11798.54 204.29 52521.87 88888.00 2016-10-04 07:16:16.406 278 11798.51 204.27 52521.90 88888.00 2016-10-04 07:16:16.906 278 11798.49 204.24 52521.91 88888.00 2016-10-04 07:16:17.406 278 11798.53 204.22 52521.91 88888.00 2016-10-04 07:16:17.906 278 11798.42 204.23 52521.96 88888.00 2016-10-04 07:16:18.406 278 11798.34 204.22 52521.99 88888.00 2016-10-04 07:16:18.906 278 11798.31 204.25 52522.01 88888.00 2016-10-04 07:16:19.406 278 11798.33 204.23 52521.96 88888.00 2016-10-04 07:16:19.906 278 11798.45 204.19 52521.90 88888.00 2016-10-04 07:16:20.406 278 11798.48 204.18 52521.92 88888.00 2016-10-04 07:16:20.906 278 11798.50 204.19 52521.90 88888.00 2016-10-04 07:16:21.406 278 11798.49 204.12 52521.85 88888.00 2016-10-04 07:16:21.906 278 11798.45 204.11 52521.86 88888.00 2016-10-04 07:16:22.406 278 11798.44 204.11 52521.92 88888.00 2016-10-04 07:16:22.906 278 11798.39 204.12 52521.94 88888.00 2016-10-04 07:16:23.406 278 11798.47 204.13 52521.91 88888.00 2016-10-04 07:16:23.906 278 11798.49 204.15 52521.93 88888.00 2016-10-04 07:16:24.406 278 11798.49 204.09 52521.87 88888.00 2016-10-04 07:16:24.906 278 11798.50 204.12 52521.85 88888.00 2016-10-04 07:16:25.406 278 11798.45 204.11 52521.92 88888.00 2016-10-04 07:16:25.906 278 11798.45 204.10 52521.93 88888.00 2016-10-04 07:16:26.406 278 11798.51 204.11 52521.90 88888.00 2016-10-04 07:16:26.906 278 11798.60 204.07 52521.85 88888.00 2016-10-04 07:16:27.406 278 11798.65 204.03 52521.85 88888.00 2016-10-04 07:16:27.906 278 11798.61 204.01 52521.90 88888.00 2016-10-04 07:16:28.406 278 11798.65 204.03 52521.85 88888.00 2016-10-04 07:16:28.906 278 11798.61 204.03 52521.85 88888.00 2016-10-04 07:16:29.406 278 11798.60 204.04 52521.87 88888.00 2016-10-04 07:16:29.906 278 11798.59 204.08 52521.90 88888.00 2016-10-04 07:16:30.406 278 11798.57 204.09 52521.91 88888.00 2016-10-04 07:16:30.906 278 11798.61 204.05 52521.91 88888.00 2016-10-04 07:16:31.406 278 11798.65 204.05 52521.91 88888.00 2016-10-04 07:16:31.906 278 11798.66 204.05 52521.91 88888.00 2016-10-04 07:16:32.406 278 11798.63 204.05 52521.91 88888.00 2016-10-04 07:16:32.906 278 11798.67 204.08 52521.87 88888.00 2016-10-04 07:16:33.406 278 11798.68 204.07 52521.85 88888.00 2016-10-04 07:16:33.906 278 11798.68 204.03 52521.86 88888.00 2016-10-04 07:16:34.406 278 11798.65 204.02 52521.86 88888.00 2016-10-04 07:16:34.906 278 11798.63 204.03 52521.87 88888.00 2016-10-04 07:16:35.406 278 11798.62 204.02 52521.90 88888.00 2016-10-04 07:16:35.906 278 11798.58 204.02 52521.90 88888.00 2016-10-04 07:16:36.406 278 11798.60 204.01 52521.87 88888.00 2016-10-04 07:16:36.906 278 11798.59 204.02 52521.85 88888.00 2016-10-04 07:16:37.406 278 11798.63 204.03 52521.84 88888.00 2016-10-04 07:16:37.906 278 11798.68 204.04 52521.84 88888.00 2016-10-04 07:16:38.406 278 11798.67 204.09 52521.87 88888.00 2016-10-04 07:16:38.906 278 11798.67 204.09 52521.91 88888.00 2016-10-04 07:16:39.406 278 11798.65 204.01 52521.91 88888.00 2016-10-04 07:16:39.906 278 11798.61 204.02 52521.87 88888.00 2016-10-04 07:16:40.406 278 11798.61 203.99 52521.87 88888.00 2016-10-04 07:16:40.906 278 11798.63 204.03 52521.86 88888.00 2016-10-04 07:16:41.406 278 11798.67 204.07 52521.85 88888.00 2016-10-04 07:16:41.906 278 11798.62 204.08 52521.88 88888.00 2016-10-04 07:16:42.406 278 11798.58 204.07 52521.88 88888.00 2016-10-04 07:16:42.906 278 11798.56 204.07 52521.90 88888.00 2016-10-04 07:16:43.406 278 11798.59 204.01 52521.92 88888.00 2016-10-04 07:16:43.906 278 11798.61 204.01 52521.90 88888.00 2016-10-04 07:16:44.406 278 11798.56 204.01 52521.93 88888.00 2016-10-04 07:16:44.906 278 11798.54 204.02 52521.94 88888.00 2016-10-04 07:16:45.406 278 11798.54 204.02 52521.95 88888.00 2016-10-04 07:16:45.906 278 11798.59 204.00 52521.93 88888.00 2016-10-04 07:16:46.406 278 11798.60 203.98 52521.90 88888.00 2016-10-04 07:16:46.906 278 11798.60 204.00 52521.88 88888.00 2016-10-04 07:16:47.406 278 11798.60 203.95 52521.90 88888.00 2016-10-04 07:16:47.906 278 11798.65 203.94 52521.86 88888.00 2016-10-04 07:16:48.406 278 11798.62 203.98 52521.86 88888.00 2016-10-04 07:16:48.906 278 11798.59 203.98 52521.93 88888.00 2016-10-04 07:16:49.406 278 11798.62 203.94 52521.93 88888.00 2016-10-04 07:16:49.906 278 11798.61 203.93 52521.94 88888.00 2016-10-04 07:16:50.406 278 11798.60 203.92 52521.93 88888.00 2016-10-04 07:16:50.906 278 11798.61 203.90 52521.94 88888.00 2016-10-04 07:16:51.406 278 11798.67 203.86 52521.88 88888.00 2016-10-04 07:16:51.906 278 11798.65 203.83 52521.87 88888.00 2016-10-04 07:16:52.406 278 11798.58 203.82 52521.87 88888.00 2016-10-04 07:16:52.906 278 11798.58 203.84 52521.82 88888.00 2016-10-04 07:16:53.406 278 11798.54 203.89 52521.81 88888.00 2016-10-04 07:16:53.906 278 11798.57 203.89 52521.77 88888.00 2016-10-04 07:16:54.406 278 11798.61 203.88 52521.75 88888.00 2016-10-04 07:16:54.906 278 11798.58 203.86 52521.76 88888.00 2016-10-04 07:16:55.406 278 11798.60 203.85 52521.77 88888.00 2016-10-04 07:16:55.906 278 11798.58 203.81 52521.76 88888.00 2016-10-04 07:16:56.406 278 11798.60 203.76 52521.74 88888.00 2016-10-04 07:16:56.906 278 11798.57 203.79 52521.81 88888.00 2016-10-04 07:16:57.406 278 11798.37 203.80 52521.91 88888.00 2016-10-04 07:16:57.906 278 11798.36 203.81 52521.92 88888.00 2016-10-04 07:16:58.406 278 11798.43 203.80 52521.86 88888.00 2016-10-04 07:16:58.906 278 11798.39 203.78 52521.91 88888.00 2016-10-04 07:16:59.406 278 11798.43 203.76 52521.92 88888.00 2016-10-04 07:16:59.906 278 11798.47 203.78 52521.85 88888.00 2016-10-04 07:17:00.406 278 11798.32 203.80 52521.91 88888.00 2016-10-04 07:17:00.906 278 11798.24 203.79 52521.96 88888.00 2016-10-04 07:17:01.406 278 11798.22 203.78 52522.00 88888.00 2016-10-04 07:17:01.906 278 11798.22 203.75 52522.02 88888.00 2016-10-04 07:17:02.406 278 11798.21 203.79 52522.08 88888.00 2016-10-04 07:17:02.906 278 11798.22 203.81 52522.09 88888.00 2016-10-04 07:17:03.406 278 11798.25 203.76 52522.01 88888.00 2016-10-04 07:17:03.906 278 11798.45 203.67 52521.87 88888.00 2016-10-04 07:17:04.406 278 11798.52 203.65 52521.82 88888.00 2016-10-04 07:17:04.906 278 11798.53 203.66 52521.76 88888.00 2016-10-04 07:17:05.406 278 11798.57 203.67 52521.73 88888.00 2016-10-04 07:17:05.906 278 11798.51 203.69 52521.79 88888.00 2016-10-04 07:17:06.406 278 11798.19 203.73 52521.99 88888.00 2016-10-04 07:17:06.906 278 11798.32 203.71 52521.88 88888.00 2016-10-04 07:17:07.406 278 11798.43 203.67 52521.78 88888.00 2016-10-04 07:17:07.906 278 11798.30 203.70 52521.84 88888.00 2016-10-04 07:17:08.406 278 11798.35 203.62 52521.79 88888.00 2016-10-04 07:17:08.906 278 11798.35 203.60 52521.78 88888.00 2016-10-04 07:17:09.406 278 11798.31 203.66 52521.82 88888.00 2016-10-04 07:17:09.906 278 11798.23 203.66 52521.91 88888.00 2016-10-04 07:17:10.406 278 11798.10 203.71 52521.96 88888.00 2016-10-04 07:17:10.906 278 11798.19 203.76 52521.93 88888.00 2016-10-04 07:17:11.406 278 11798.27 203.72 52521.86 88888.00 2016-10-04 07:17:11.906 278 11798.25 203.69 52521.90 88888.00 2016-10-04 07:17:12.406 278 11798.19 203.70 52521.92 88888.00 2016-10-04 07:17:12.906 278 11798.18 203.69 52521.87 88888.00 2016-10-04 07:17:13.406 278 11798.26 203.67 52521.77 88888.00 2016-10-04 07:17:13.906 278 11798.31 203.59 52521.74 88888.00 2016-10-04 07:17:14.406 278 11798.32 203.56 52521.75 88888.00 2016-10-04 07:17:14.906 278 11798.30 203.60 52521.77 88888.00 2016-10-04 07:17:15.406 278 11798.31 203.65 52521.82 88888.00 2016-10-04 07:17:15.906 278 11798.28 203.67 52521.85 88888.00 2016-10-04 07:17:16.406 278 11798.30 203.66 52521.82 88888.00 2016-10-04 07:17:16.906 278 11798.26 203.70 52521.79 88888.00 2016-10-04 07:17:17.406 278 11798.28 203.65 52521.79 88888.00 2016-10-04 07:17:17.906 278 11798.26 203.61 52521.78 88888.00 2016-10-04 07:17:18.406 278 11798.23 203.64 52521.83 88888.00 2016-10-04 07:17:18.906 278 11798.15 203.64 52521.91 88888.00 2016-10-04 07:17:19.406 278 11798.17 203.60 52521.90 88888.00 2016-10-04 07:17:19.906 278 11798.30 203.54 52521.76 88888.00 2016-10-04 07:17:20.406 278 11798.32 203.56 52521.75 88888.00 2016-10-04 07:17:20.906 278 11798.26 203.64 52521.75 88888.00 2016-10-04 07:17:21.406 278 11798.27 203.64 52521.77 88888.00 2016-10-04 07:17:21.906 278 11798.19 203.64 52521.77 88888.00 2016-10-04 07:17:22.406 278 11798.22 203.59 52521.74 88888.00 2016-10-04 07:17:22.906 278 11798.24 203.56 52521.69 88888.00 2016-10-04 07:17:23.406 278 11798.27 203.51 52521.65 88888.00 2016-10-04 07:17:23.906 278 11798.25 203.49 52521.66 88888.00 2016-10-04 07:17:24.406 278 11798.28 203.47 52521.68 88888.00 2016-10-04 07:17:24.906 278 11798.27 203.49 52521.72 88888.00 2016-10-04 07:17:25.406 278 11798.28 203.45 52521.66 88888.00 2016-10-04 07:17:25.906 278 11798.28 203.47 52521.58 88888.00 2016-10-04 07:17:26.406 278 11798.28 203.49 52521.55 88888.00 2016-10-04 07:17:26.906 278 11798.30 203.46 52521.53 88888.00 2016-10-04 07:17:27.406 278 11798.26 203.47 52521.57 88888.00 2016-10-04 07:17:27.906 278 11798.22 203.45 52521.57 88888.00 2016-10-04 07:17:28.407 278 11798.13 203.45 52521.60 88888.00 2016-10-04 07:17:28.907 278 11798.16 203.43 52521.59 88888.00 2016-10-04 07:17:29.407 278 11798.19 203.41 52521.55 88888.00 2016-10-04 07:17:29.907 278 11798.06 203.41 52521.58 88888.00 2016-10-04 07:17:30.407 278 11797.99 203.42 52521.65 88888.00 2016-10-04 07:17:30.907 278 11798.02 203.42 52521.65 88888.00 2016-10-04 07:17:31.407 278 11797.99 203.36 52521.64 88888.00 2016-10-04 07:17:31.907 278 11797.97 203.40 52521.66 88888.00 2016-10-04 07:17:32.407 278 11798.04 203.42 52521.61 88888.00 2016-10-04 07:17:32.907 278 11798.05 203.41 52521.58 88888.00 2016-10-04 07:17:33.407 278 11798.13 203.41 52521.52 88888.00 2016-10-04 07:17:33.907 278 11798.22 203.35 52521.47 88888.00 2016-10-04 07:17:34.407 278 11798.23 203.34 52521.48 88888.00 2016-10-04 07:17:34.907 278 11798.16 203.36 52521.47 88888.00 2016-10-04 07:17:35.407 278 11798.13 203.41 52521.48 88888.00 2016-10-04 07:17:35.907 278 11798.10 203.41 52521.51 88888.00 2016-10-04 07:17:36.407 278 11798.08 203.40 52521.56 88888.00 2016-10-04 07:17:36.907 278 11798.09 203.40 52521.55 88888.00 2016-10-04 07:17:37.407 278 11798.13 203.40 52521.49 88888.00 2016-10-04 07:17:37.907 278 11798.10 203.42 52521.50 88888.00 2016-10-04 07:17:38.407 278 11798.10 203.40 52521.55 88888.00 2016-10-04 07:17:38.907 278 11798.10 203.41 52521.52 88888.00 2016-10-04 07:17:39.407 278 11798.05 203.43 52521.55 88888.00 2016-10-04 07:17:39.907 278 11798.07 203.41 52521.55 88888.00 2016-10-04 07:17:40.407 278 11798.12 203.41 52521.50 88888.00 2016-10-04 07:17:40.907 278 11798.14 203.39 52521.49 88888.00 2016-10-04 07:17:41.407 278 11798.13 203.42 52521.51 88888.00 2016-10-04 07:17:41.907 278 11798.10 203.41 52521.52 88888.00 2016-10-04 07:17:42.407 278 11798.10 203.39 52521.52 88888.00 2016-10-04 07:17:42.907 278 11798.09 203.40 52521.52 88888.00 2016-10-04 07:17:43.407 278 11798.12 203.39 52521.52 88888.00 2016-10-04 07:17:43.907 278 11798.13 203.35 52521.49 88888.00 2016-10-04 07:17:44.407 278 11798.09 203.32 52521.48 88888.00 2016-10-04 07:17:44.907 278 11798.10 203.36 52521.47 88888.00 2016-10-04 07:17:45.407 278 11798.09 203.41 52521.48 88888.00 2016-10-04 07:17:45.907 278 11798.01 203.41 52521.52 88888.00 2016-10-04 07:17:46.407 278 11797.97 203.37 52521.55 88888.00 2016-10-04 07:17:46.907 278 11797.93 203.40 52521.60 88888.00 2016-10-04 07:17:47.407 278 11797.81 203.42 52521.67 88888.00 2016-10-04 07:17:47.907 278 11797.73 203.44 52521.72 88888.00 2016-10-04 07:17:48.407 278 11797.72 203.45 52521.73 88888.00 2016-10-04 07:17:48.907 278 11797.72 203.43 52521.77 88888.00 2016-10-04 07:17:49.407 278 11797.71 203.40 52521.77 88888.00 2016-10-04 07:17:49.907 278 11797.70 203.41 52521.73 88888.00 2016-10-04 07:17:50.407 278 11797.65 203.41 52521.73 88888.00 2016-10-04 07:17:50.907 278 11797.62 203.39 52521.73 88888.00 2016-10-04 07:17:51.407 278 11797.63 203.39 52521.70 88888.00 2016-10-04 07:17:51.907 278 11797.62 203.36 52521.70 88888.00 2016-10-04 07:17:52.407 278 11797.62 203.37 52521.73 88888.00 2016-10-04 07:17:52.907 278 11797.56 203.41 52521.74 88888.00 2016-10-04 07:17:53.407 278 11797.58 203.42 52521.70 88888.00 2016-10-04 07:17:53.907 278 11797.62 203.41 52521.69 88888.00 2016-10-04 07:17:54.407 278 11797.64 203.40 52521.70 88888.00 2016-10-04 07:17:54.907 278 11797.62 203.39 52521.73 88888.00 2016-10-04 07:17:55.407 278 11797.56 203.37 52521.74 88888.00 2016-10-04 07:17:55.907 278 11797.54 203.40 52521.74 88888.00 2016-10-04 07:17:56.407 278 11797.53 203.36 52521.73 88888.00 2016-10-04 07:17:56.907 278 11797.53 203.34 52521.73 88888.00 2016-10-04 07:17:57.407 278 11797.49 203.36 52521.78 88888.00 2016-10-04 07:17:57.907 278 11797.48 203.36 52521.83 88888.00 2016-10-04 07:17:58.407 278 11797.38 203.35 52521.87 88888.00 2016-10-04 07:17:58.907 278 11797.38 203.32 52521.88 88888.00 2016-10-04 07:17:59.407 278 11797.37 203.34 52521.84 88888.00 2016-10-04 07:17:59.907 278 11797.46 203.35 52521.81 88888.00 2016-10-04 07:18:00.407 278 11797.48 203.35 52521.78 88888.00 2016-10-04 07:18:00.907 278 11797.45 203.36 52521.82 88888.00 2016-10-04 07:18:01.407 278 11797.45 203.39 52521.83 88888.00 2016-10-04 07:18:01.907 278 11797.48 203.41 52521.83 88888.00 2016-10-04 07:18:02.407 278 11797.42 203.40 52521.81 88888.00 2016-10-04 07:18:02.907 278 11797.38 203.36 52521.84 88888.00 2016-10-04 07:18:03.407 278 11797.42 203.40 52521.81 88888.00 2016-10-04 07:18:03.907 278 11797.44 203.40 52521.74 88888.00 2016-10-04 07:18:04.407 278 11797.46 203.40 52521.78 88888.00 2016-10-04 07:18:04.907 278 11797.47 203.44 52521.78 88888.00 2016-10-04 07:18:05.407 278 11797.46 203.44 52521.77 88888.00 2016-10-04 07:18:05.907 278 11797.40 203.44 52521.79 88888.00 2016-10-04 07:18:06.407 278 11797.42 203.47 52521.82 88888.00 2016-10-04 07:18:06.907 278 11797.37 203.47 52521.82 88888.00 2016-10-04 07:18:07.407 278 11797.33 203.45 52521.78 88888.00 2016-10-04 07:18:07.907 278 11797.29 203.45 52521.81 88888.00 2016-10-04 07:18:08.407 278 11797.27 203.45 52521.85 88888.00 2016-10-04 07:18:08.907 278 11797.25 203.49 52521.86 88888.00 2016-10-04 07:18:09.407 278 11797.29 203.47 52521.86 88888.00 2016-10-04 07:18:09.907 278 11797.30 203.45 52521.83 88888.00 2016-10-04 07:18:10.407 278 11797.28 203.45 52521.85 88888.00 2016-10-04 07:18:10.907 278 11797.22 203.45 52521.84 88888.00 2016-10-04 07:18:11.407 278 11797.19 203.50 52521.79 88888.00 2016-10-04 07:18:11.907 278 11797.16 203.49 52521.81 88888.00 2016-10-04 07:18:12.407 278 11797.23 203.50 52521.82 88888.00 2016-10-04 07:18:12.907 278 11797.23 203.53 52521.82 88888.00 2016-10-04 07:18:13.407 278 11797.22 203.53 52521.82 88888.00 2016-10-04 07:18:13.907 278 11797.19 203.49 52521.83 88888.00 2016-10-04 07:18:14.407 278 11797.19 203.51 52521.83 88888.00 2016-10-04 07:18:14.907 278 11797.19 203.53 52521.82 88888.00 2016-10-04 07:18:15.407 278 11797.20 203.56 52521.85 88888.00 2016-10-04 07:18:15.907 278 11797.18 203.59 52521.85 88888.00 2016-10-04 07:18:16.407 278 11797.14 203.62 52521.83 88888.00 2016-10-04 07:18:16.907 278 11797.11 203.65 52521.87 88888.00 2016-10-04 07:18:17.407 278 11797.10 203.66 52521.88 88888.00 2016-10-04 07:18:17.907 278 11797.12 203.63 52521.88 88888.00 2016-10-04 07:18:18.407 278 11797.17 203.66 52521.88 88888.00 2016-10-04 07:18:18.907 278 11797.18 203.65 52521.91 88888.00 2016-10-04 07:18:19.407 278 11797.18 203.67 52521.91 88888.00 2016-10-04 07:18:19.907 278 11797.18 203.71 52521.91 88888.00 2016-10-04 07:18:20.407 278 11797.17 203.73 52521.88 88888.00 2016-10-04 07:18:20.907 278 11797.17 203.71 52521.88 88888.00 2016-10-04 07:18:21.407 278 11797.16 203.65 52521.90 88888.00 2016-10-04 07:18:21.907 278 11797.19 203.66 52521.86 88888.00 2016-10-04 07:18:22.407 278 11797.20 203.71 52521.91 88888.00 2016-10-04 07:18:22.907 278 11797.20 203.76 52521.95 88888.00 2016-10-04 07:18:23.407 278 11797.20 203.82 52521.90 88888.00 2016-10-04 07:18:23.907 278 11797.18 203.83 52521.86 88888.00 2016-10-04 07:18:24.407 278 11797.17 203.88 52521.88 88888.00 2016-10-04 07:18:24.907 278 11797.20 203.89 52521.88 88888.00 2016-10-04 07:18:25.407 278 11797.16 203.89 52521.87 88888.00 2016-10-04 07:18:25.907 278 11797.10 203.83 52521.88 88888.00 2016-10-04 07:18:26.407 278 11797.11 203.83 52521.87 88888.00 2016-10-04 07:18:26.907 278 11797.10 203.86 52521.88 88888.00 2016-10-04 07:18:27.407 278 11797.11 203.85 52521.91 88888.00 2016-10-04 07:18:27.907 278 11797.12 203.85 52521.96 88888.00 2016-10-04 07:18:28.407 278 11797.10 203.88 52521.93 88888.00 2016-10-04 07:18:28.907 278 11797.07 203.88 52521.91 88888.00 2016-10-04 07:18:29.407 278 11797.07 203.92 52521.92 88888.00 2016-10-04 07:18:29.907 278 11797.08 203.92 52521.93 88888.00 2016-10-04 07:18:30.407 278 11797.10 203.91 52521.94 88888.00 2016-10-04 07:18:30.907 278 11797.10 203.92 52521.91 88888.00 2016-10-04 07:18:31.407 278 11797.13 203.91 52521.93 88888.00 2016-10-04 07:18:31.907 278 11797.13 203.90 52521.95 88888.00 2016-10-04 07:18:32.407 278 11797.09 203.93 52521.95 88888.00 2016-10-04 07:18:32.907 278 11797.05 203.95 52521.91 88888.00 2016-10-04 07:18:33.407 278 11797.10 203.98 52521.87 88888.00 2016-10-04 07:18:33.907 278 11797.16 203.96 52521.88 88888.00 2016-10-04 07:18:34.407 278 11797.16 204.00 52521.91 88888.00 2016-10-04 07:18:34.907 278 11797.12 204.08 52521.90 88888.00 2016-10-04 07:18:35.407 278 11797.11 204.10 52521.90 88888.00 2016-10-04 07:18:35.907 278 11797.18 204.08 52521.90 88888.00 2016-10-04 07:18:36.407 278 11797.20 204.07 52521.92 88888.00 2016-10-04 07:18:36.907 278 11797.13 204.13 52521.92 88888.00 2016-10-04 07:18:37.407 278 11797.18 204.15 52521.90 88888.00 2016-10-04 07:18:37.907 278 11797.18 204.13 52521.84 88888.00 2016-10-04 07:18:38.407 278 11797.16 204.20 52521.84 88888.00 2016-10-04 07:18:38.907 278 11797.12 204.20 52521.90 88888.00 2016-10-04 07:18:39.407 278 11797.16 204.22 52521.94 88888.00 2016-10-04 07:18:39.907 278 11797.13 204.22 52521.97 88888.00 2016-10-04 07:18:40.407 278 11797.13 204.25 52522.00 88888.00 2016-10-04 07:18:40.907 278 11797.17 204.25 52521.97 88888.00 2016-10-04 07:18:41.407 278 11797.18 204.24 52521.93 88888.00 2016-10-04 07:18:41.907 278 11797.14 204.22 52521.95 88888.00 2016-10-04 07:18:42.407 278 11797.11 204.27 52521.96 88888.00 2016-10-04 07:18:42.907 278 11797.11 204.31 52521.97 88888.00 2016-10-04 07:18:43.407 278 11796.93 204.29 52522.11 88888.00 2016-10-04 07:18:43.907 278 11796.70 204.33 52522.29 88888.00 2016-10-04 07:18:44.407 278 11796.60 204.38 52522.39 88888.00 2016-10-04 07:18:44.907 278 11796.53 204.40 52522.40 88888.00 2016-10-04 07:18:45.407 278 11796.57 204.41 52522.37 88888.00 2016-10-04 07:18:45.907 278 11796.58 204.44 52522.39 88888.00 2016-10-04 07:18:46.407 278 11796.59 204.42 52522.37 88888.00 2016-10-04 07:18:46.907 278 11796.61 204.44 52522.36 88888.00 2016-10-04 07:18:47.407 278 11796.61 204.49 52522.38 88888.00 2016-10-04 07:18:47.907 278 11796.66 204.51 52522.37 88888.00 2016-10-04 07:18:48.407 278 11796.63 204.47 52522.37 88888.00 2016-10-04 07:18:48.907 278 11796.60 204.49 52522.38 88888.00 2016-10-04 07:18:49.407 278 11796.58 204.49 52522.40 88888.00 2016-10-04 07:18:49.907 278 11796.46 204.50 52522.47 88888.00 2016-10-04 07:18:50.407 278 11796.43 204.51 52522.47 88888.00 2016-10-04 07:18:50.907 278 11796.39 204.54 52522.47 88888.00 2016-10-04 07:18:51.407 278 11796.39 204.57 52522.48 88888.00 2016-10-04 07:18:51.907 278 11796.40 204.53 52522.52 88888.00 2016-10-04 07:18:52.407 278 11796.44 204.53 52522.56 88888.00 2016-10-04 07:18:52.907 278 11796.56 204.54 52522.48 88888.00 2016-10-04 07:18:53.407 278 11796.72 204.49 52522.38 88888.00 2016-10-04 07:18:53.907 278 11796.77 204.50 52522.35 88888.00 2016-10-04 07:18:54.407 278 11796.76 204.49 52522.37 88888.00 2016-10-04 07:18:54.907 278 11796.69 204.52 52522.41 88888.00 2016-10-04 07:18:55.407 278 11796.63 204.58 52522.46 88888.00 2016-10-04 07:18:55.907 278 11796.52 204.62 52522.49 88888.00 2016-10-04 07:18:56.407 278 11796.50 204.69 52522.49 88888.00 2016-10-04 07:18:56.907 278 11796.51 204.71 52522.47 88888.00 2016-10-04 07:18:57.407 278 11796.52 204.72 52522.48 88888.00 2016-10-04 07:18:57.907 278 11796.52 204.70 52522.46 88888.00 2016-10-04 07:18:58.407 278 11796.57 204.73 52522.43 88888.00 2016-10-04 07:18:58.907 278 11796.60 204.83 52522.38 88888.00 2016-10-04 07:18:59.407 278 11796.59 204.80 52522.40 88888.00 2016-10-04 07:18:59.907 278 11796.56 204.78 52522.41 88888.00 2016-10-04 07:19:00.407 278 11796.56 204.78 52522.41 88888.00 2016-10-04 07:19:00.907 278 11796.58 204.78 52522.41 88888.00 2016-10-04 07:19:01.407 278 11796.59 204.80 52522.41 88888.00 2016-10-04 07:19:01.907 278 11796.59 204.81 52522.45 88888.00 2016-10-04 07:19:02.407 278 11796.53 204.89 52522.45 88888.00 2016-10-04 07:19:02.907 278 11796.44 204.97 52522.50 88888.00 2016-10-04 07:19:03.407 278 11796.35 204.96 52522.55 88888.00 2016-10-04 07:19:03.907 278 11796.25 205.00 52522.69 88888.00 2016-10-04 07:19:04.407 278 11796.15 205.02 52522.79 88888.00 2016-10-04 07:19:04.907 278 11796.24 205.00 52522.70 88888.00 2016-10-04 07:19:05.407 278 11796.39 204.99 52522.58 88888.00 2016-10-04 07:19:05.907 278 11796.26 204.99 52522.67 88888.00 2016-10-04 07:19:06.407 278 11796.12 205.01 52522.75 88888.00 2016-10-04 07:19:06.907 278 11796.13 205.04 52522.70 88888.00 2016-10-04 07:19:07.407 278 11796.12 205.05 52522.67 88888.00 2016-10-04 07:19:07.907 278 11795.99 205.04 52522.83 88888.00 2016-10-04 07:19:08.407 278 11795.96 205.09 52522.89 88888.00 2016-10-04 07:19:08.907 278 11796.03 205.12 52522.85 88888.00 2016-10-04 07:19:09.407 278 11795.96 205.12 52522.91 88888.00 2016-10-04 07:19:09.907 278 11795.77 205.16 52523.06 88888.00 2016-10-04 07:19:10.407 278 11795.81 205.18 52523.00 88888.00 2016-10-04 07:19:10.907 278 11795.80 205.19 52522.97 88888.00 2016-10-04 07:19:11.407 278 11795.77 205.16 52522.97 88888.00 2016-10-04 07:19:11.907 278 11795.79 205.15 52522.93 88888.00 2016-10-04 07:19:12.407 278 11795.86 205.15 52522.90 88888.00 2016-10-04 07:19:12.907 278 11796.00 205.16 52522.81 88888.00 2016-10-04 07:19:13.407 278 11796.09 205.18 52522.76 88888.00 2016-10-04 07:19:13.907 278 11796.16 205.19 52522.73 88888.00 2016-10-04 07:19:14.407 278 11796.23 205.17 52522.67 88888.00 2016-10-04 07:19:14.907 278 11796.30 205.17 52522.67 88888.00 2016-10-04 07:19:15.407 278 11796.30 205.21 52522.66 88888.00 2016-10-04 07:19:15.907 278 11796.11 205.27 52522.78 88888.00 2016-10-04 07:19:16.407 278 11796.00 205.26 52522.88 88888.00 2016-10-04 07:19:16.907 278 11795.94 205.29 52522.97 88888.00 2016-10-04 07:19:17.407 278 11795.96 205.31 52522.99 88888.00 2016-10-04 07:19:17.907 278 11796.02 205.31 52522.93 88888.00 2016-10-04 07:19:18.407 278 11796.32 205.35 52522.69 88888.00 2016-10-04 07:19:18.907 278 11796.51 205.34 52522.56 88888.00 2016-10-04 07:19:19.407 278 11796.57 205.37 52522.48 88888.00 2016-10-04 07:19:19.907 278 11796.59 205.36 52522.46 88888.00 2016-10-04 07:19:20.407 278 11796.61 205.36 52522.44 88888.00 2016-10-04 07:19:20.907 278 11796.65 205.37 52522.43 88888.00 2016-10-04 07:19:21.407 278 11796.73 205.35 52522.45 88888.00 2016-10-04 07:19:21.907 278 11796.78 205.39 52522.44 88888.00 2016-10-04 07:19:22.407 278 11796.76 205.44 52522.38 88888.00 2016-10-04 07:19:22.907 278 11796.77 205.44 52522.35 88888.00 2016-10-04 07:19:23.407 278 11796.81 205.41 52522.34 88888.00 2016-10-04 07:19:23.907 278 11796.87 205.41 52522.31 88888.00 2016-10-04 07:19:24.407 278 11796.87 205.41 52522.34 88888.00 2016-10-04 07:19:24.907 278 11796.88 205.40 52522.36 88888.00 2016-10-04 07:19:25.407 278 11796.92 205.41 52522.32 88888.00 2016-10-04 07:19:25.907 278 11796.93 205.43 52522.28 88888.00 2016-10-04 07:19:26.407 278 11796.96 205.40 52522.22 88888.00 2016-10-04 07:19:26.907 278 11796.93 205.39 52522.21 88888.00 2016-10-04 07:19:27.407 278 11796.94 205.44 52522.19 88888.00 2016-10-04 07:19:27.907 278 11796.95 205.45 52522.21 88888.00 2016-10-04 07:19:28.407 278 11796.92 205.41 52522.20 88888.00 2016-10-04 07:19:28.907 278 11796.96 205.41 52522.14 88888.00 2016-10-04 07:19:29.407 278 11796.94 205.43 52522.14 88888.00 2016-10-04 07:19:29.907 278 11796.94 205.43 52522.17 88888.00 2016-10-04 07:19:30.407 278 11796.98 205.43 52522.17 88888.00 2016-10-04 07:19:30.907 278 11796.91 205.48 52522.18 88888.00 2016-10-04 07:19:31.407 278 11796.90 205.47 52522.19 88888.00 2016-10-04 07:19:31.907 278 11796.91 205.46 52522.18 88888.00 2016-10-04 07:19:32.407 278 11796.93 205.45 52522.17 88888.00 2016-10-04 07:19:32.907 278 11796.94 205.46 52522.20 88888.00 2016-10-04 07:19:33.407 278 11796.90 205.43 52522.22 88888.00 2016-10-04 07:19:33.907 278 11796.94 205.44 52522.19 88888.00 2016-10-04 07:19:34.407 278 11796.98 205.47 52522.16 88888.00 2016-10-04 07:19:34.907 278 11797.01 205.50 52522.13 88888.00 2016-10-04 07:19:35.407 278 11796.94 205.54 52522.19 88888.00 2016-10-04 07:19:35.907 278 11796.93 205.55 52522.20 88888.00 2016-10-04 07:19:36.407 278 11796.93 205.55 52522.20 88888.00 2016-10-04 07:19:36.907 278 11796.98 205.55 52522.16 88888.00 2016-10-04 07:19:37.407 278 11797.02 205.55 52522.16 88888.00 2016-10-04 07:19:37.907 278 11797.03 205.55 52522.16 88888.00 2016-10-04 07:19:38.407 278 11797.02 205.56 52522.20 88888.00 2016-10-04 07:19:38.907 278 11797.04 205.58 52522.18 88888.00 2016-10-04 07:19:39.407 278 11797.01 205.60 52522.17 88888.00 2016-10-04 07:19:39.907 278 11797.01 205.64 52522.14 88888.00 2016-10-04 07:19:40.407 278 11797.01 205.66 52522.19 88888.00 2016-10-04 07:19:40.907 278 11797.01 205.65 52522.20 88888.00 2016-10-04 07:19:41.407 278 11797.02 205.63 52522.16 88888.00 2016-10-04 07:19:41.907 278 11797.01 205.63 52522.18 88888.00 2016-10-04 07:19:42.407 278 11797.02 205.64 52522.13 88888.00 2016-10-04 07:19:42.907 278 11797.00 205.64 52522.13 88888.00 2016-10-04 07:19:43.407 278 11797.00 205.67 52522.14 88888.00 2016-10-04 07:19:43.907 278 11797.00 205.67 52522.12 88888.00 2016-10-04 07:19:44.407 278 11796.98 205.67 52522.11 88888.00 2016-10-04 07:19:44.907 278 11796.95 205.68 52522.14 88888.00 2016-10-04 07:19:45.407 278 11796.94 205.67 52522.16 88888.00 2016-10-04 07:19:45.907 278 11796.94 205.66 52522.16 88888.00 2016-10-04 07:19:46.407 278 11797.02 205.64 52522.14 88888.00 2016-10-04 07:19:46.907 278 11797.08 205.63 52522.11 88888.00 2016-10-04 07:19:47.407 278 11797.05 205.65 52522.10 88888.00 2016-10-04 07:19:47.907 278 11797.03 205.67 52522.09 88888.00 2016-10-04 07:19:48.407 278 11797.11 205.66 52522.08 88888.00 2016-10-04 07:19:48.907 278 11797.11 205.66 52522.10 88888.00 2016-10-04 07:19:49.407 278 11797.09 205.64 52522.13 88888.00 2016-10-04 07:19:49.907 278 11797.02 205.64 52522.18 88888.00 2016-10-04 07:19:50.407 278 11797.02 205.67 52522.13 88888.00 2016-10-04 07:19:50.907 278 11796.95 205.72 52522.14 88888.00 2016-10-04 07:19:51.407 278 11796.79 205.73 52522.27 88888.00 2016-10-04 07:19:51.907 278 11796.85 205.73 52522.25 88888.00 2016-10-04 07:19:52.407 278 11796.92 205.70 52522.18 88888.00 2016-10-04 07:19:52.907 278 11796.92 205.72 52522.13 88888.00 2016-10-04 07:19:53.407 278 11796.93 205.72 52522.12 88888.00 2016-10-04 07:19:53.907 278 11796.98 205.67 52522.09 88888.00 2016-10-04 07:19:54.407 278 11797.01 205.72 52522.11 88888.00 2016-10-04 07:19:54.907 278 11797.04 205.70 52522.11 88888.00 2016-10-04 07:19:55.407 278 11796.96 205.76 52522.17 88888.00 2016-10-04 07:19:55.907 278 11796.94 205.76 52522.14 88888.00 2016-10-04 07:19:56.407 278 11796.98 205.70 52522.09 88888.00 2016-10-04 07:19:56.907 278 11796.99 205.68 52522.12 88888.00 2016-10-04 07:19:57.407 278 11797.03 205.72 52522.13 88888.00 2016-10-04 07:19:57.907 278 11797.03 205.70 52522.13 88888.00 2016-10-04 07:19:58.407 278 11796.95 205.73 52522.22 88888.00 2016-10-04 07:19:58.907 278 11796.90 205.74 52522.21 88888.00 2016-10-04 07:19:59.407 278 11796.91 205.72 52522.18 88888.00 2016-10-04 07:19:59.907 278 11796.88 205.69 52522.13 88888.00 2016-10-04 07:20:00.407 278 11796.96 205.69 52522.11 88888.00 2016-10-04 07:20:00.907 278 11797.01 205.73 52522.10 88888.00 2016-10-04 07:20:01.407 278 11797.01 205.77 52522.08 88888.00 2016-10-04 07:20:01.907 278 11797.00 205.78 52522.05 88888.00 2016-10-04 07:20:02.407 278 11796.96 205.73 52522.05 88888.00 2016-10-04 07:20:02.907 278 11796.91 205.70 52522.12 88888.00 2016-10-04 07:20:03.408 278 11796.85 205.73 52522.20 88888.00 2016-10-04 07:20:03.908 278 11796.77 205.76 52522.22 88888.00 2016-10-04 07:20:04.408 278 11796.87 205.75 52522.13 88888.00 2016-10-04 07:20:04.908 278 11796.94 205.73 52522.12 88888.00 2016-10-04 07:20:05.408 278 11796.95 205.73 52522.13 88888.00 2016-10-04 07:20:05.908 278 11796.95 205.76 52522.11 88888.00 2016-10-04 07:20:06.408 278 11796.85 205.79 52522.19 88888.00 2016-10-04 07:20:06.908 278 11796.87 205.78 52522.21 88888.00 2016-10-04 07:20:07.408 278 11796.96 205.73 52522.14 88888.00 2016-10-04 07:20:07.908 278 11796.95 205.78 52522.11 88888.00 2016-10-04 07:20:08.408 278 11796.93 205.76 52522.16 88888.00 2016-10-04 07:20:08.908 278 11796.86 205.76 52522.22 88888.00 2016-10-04 07:20:09.408 278 11796.86 205.76 52522.28 88888.00 2016-10-04 07:20:09.908 278 11796.92 205.75 52522.22 88888.00 2016-10-04 07:20:10.408 278 11796.96 205.70 52522.13 88888.00 2016-10-04 07:20:10.908 278 11797.04 205.73 52522.03 88888.00 2016-10-04 07:20:11.408 278 11797.10 205.72 52522.01 88888.00 2016-10-04 07:20:11.908 278 11797.13 205.73 52522.01 88888.00 2016-10-04 07:20:12.408 278 11797.19 205.75 52522.01 88888.00 2016-10-04 07:20:12.908 278 11797.21 205.73 52522.02 88888.00 2016-10-04 07:20:13.408 278 11797.19 205.74 52521.96 88888.00 2016-10-04 07:20:13.908 278 11797.16 205.76 52521.99 88888.00 2016-10-04 07:20:14.408 278 11797.18 205.80 52521.97 88888.00 2016-10-04 07:20:14.908 278 11797.16 205.77 52521.99 88888.00 2016-10-04 07:20:15.408 278 11797.10 205.75 52522.01 88888.00 2016-10-04 07:20:15.908 278 11797.13 205.73 52522.02 88888.00 2016-10-04 07:20:16.408 278 11797.19 205.74 52522.01 88888.00 2016-10-04 07:20:16.908 278 11797.20 205.76 52521.96 88888.00 2016-10-04 07:20:17.408 278 11797.17 205.76 52521.96 88888.00 2016-10-04 07:20:17.908 278 11797.14 205.82 52522.01 88888.00 2016-10-04 07:20:18.408 278 11797.16 205.82 52522.03 88888.00 2016-10-04 07:20:18.908 278 11797.18 205.78 52522.05 88888.00 2016-10-04 07:20:19.408 278 11797.20 205.76 52522.01 88888.00 2016-10-04 07:20:19.908 278 11797.19 205.74 52521.97 88888.00 2016-10-04 07:20:20.408 278 11797.20 205.76 52521.97 88888.00 2016-10-04 07:20:20.908 278 11797.21 205.77 52521.96 88888.00 2016-10-04 07:20:21.408 278 11797.22 205.74 52521.96 88888.00 2016-10-04 07:20:21.908 278 11797.22 205.73 52521.97 88888.00 2016-10-04 07:20:22.408 278 11797.26 205.78 52521.94 88888.00 2016-10-04 07:20:22.908 278 11797.27 205.84 52521.99 88888.00 2016-10-04 07:20:23.408 278 11797.28 205.78 52521.97 88888.00 2016-10-04 07:20:23.908 278 11797.27 205.72 52521.97 88888.00 2016-10-04 07:20:24.408 278 11797.23 205.68 52522.01 88888.00 2016-10-04 07:20:24.908 278 11797.28 205.67 52521.99 88888.00 2016-10-04 07:20:25.408 278 11797.27 205.70 52521.94 88888.00 2016-10-04 07:20:25.908 278 11797.28 205.80 52521.93 88888.00 2016-10-04 07:20:26.408 278 11797.28 205.87 52521.94 88888.00 2016-10-04 07:20:26.908 278 11797.28 205.88 52521.92 88888.00 2016-10-04 07:20:27.408 278 11797.31 205.88 52521.91 88888.00 2016-10-04 07:20:27.908 278 11797.34 205.83 52521.88 88888.00 2016-10-04 07:20:28.408 278 11797.35 205.86 52521.88 88888.00 2016-10-04 07:20:28.908 278 11797.38 205.87 52521.90 88888.00 2016-10-04 07:20:29.408 278 11797.38 205.86 52521.91 88888.00 2016-10-04 07:20:29.908 278 11797.38 205.84 52521.87 88888.00 2016-10-04 07:20:30.408 278 11797.36 205.85 52521.90 88888.00 2016-10-04 07:20:30.908 278 11797.35 205.87 52521.91 88888.00 2016-10-04 07:20:31.408 278 11797.37 205.84 52521.90 88888.00 2016-10-04 07:20:31.908 278 11797.38 205.82 52521.87 88888.00 2016-10-04 07:20:32.408 278 11797.39 205.82 52521.87 88888.00 2016-10-04 07:20:32.908 278 11797.44 205.86 52521.85 88888.00 2016-10-04 07:20:33.408 278 11797.51 205.91 52521.83 88888.00 2016-10-04 07:20:33.908 278 11797.48 205.94 52521.85 88888.00 2016-10-04 07:20:34.408 278 11797.45 205.91 52521.85 88888.00 2016-10-04 07:20:34.908 278 11797.46 205.94 52521.83 88888.00 2016-10-04 07:20:35.408 278 11797.47 205.94 52521.82 88888.00 2016-10-04 07:20:35.908 278 11797.49 205.88 52521.81 88888.00 2016-10-04 07:20:36.408 278 11797.54 205.86 52521.76 88888.00 2016-10-04 07:20:36.908 278 11797.56 205.85 52521.73 88888.00 2016-10-04 07:20:37.408 278 11797.54 205.87 52521.77 88888.00 2016-10-04 07:20:37.908 278 11797.56 205.86 52521.77 88888.00 2016-10-04 07:20:38.408 278 11797.61 205.88 52521.74 88888.00 2016-10-04 07:20:38.908 278 11797.58 205.87 52521.73 88888.00 2016-10-04 07:20:39.408 278 11797.60 205.87 52521.70 88888.00 2016-10-04 07:20:39.908 278 11797.56 205.89 52521.74 88888.00 2016-10-04 07:20:40.408 278 11797.54 205.91 52521.76 88888.00 2016-10-04 07:20:40.908 278 11797.60 205.88 52521.76 88888.00 2016-10-04 07:20:41.408 278 11797.60 205.89 52521.74 88888.00 2016-10-04 07:20:41.908 278 11797.65 205.88 52521.72 88888.00 2016-10-04 07:20:42.408 278 11797.66 205.89 52521.77 88888.00 2016-10-04 07:20:42.908 278 11797.69 205.88 52521.78 88888.00 2016-10-04 07:20:43.408 278 11797.71 205.86 52521.73 88888.00 2016-10-04 07:20:43.908 278 11797.70 205.88 52521.72 88888.00 2016-10-04 07:20:44.408 278 11797.74 205.91 52521.68 88888.00 2016-10-04 07:20:44.908 278 11797.73 205.92 52521.70 88888.00 2016-10-04 07:20:45.408 278 11797.71 205.91 52521.74 88888.00 2016-10-04 07:20:45.908 278 11797.70 205.91 52521.73 88888.00 2016-10-04 07:20:46.408 278 11797.66 205.92 52521.76 88888.00 2016-10-04 07:20:46.908 278 11797.64 205.89 52521.76 88888.00 2016-10-04 07:20:47.408 278 11797.56 205.94 52521.85 88888.00 2016-10-04 07:20:47.908 278 11797.57 205.94 52521.87 88888.00 2016-10-04 07:20:48.408 278 11797.55 205.91 52521.82 88888.00 2016-10-04 07:20:48.908 278 11797.53 205.93 52521.79 88888.00 2016-10-04 07:20:49.408 278 11797.53 205.91 52521.81 88888.00 2016-10-04 07:20:49.908 278 11797.57 205.91 52521.76 88888.00 2016-10-04 07:20:50.408 278 11797.57 205.95 52521.78 88888.00 2016-10-04 07:20:50.908 278 11797.57 205.97 52521.77 88888.00 2016-10-04 07:20:51.408 278 11797.64 205.95 52521.76 88888.00 2016-10-04 07:20:51.908 278 11797.60 205.99 52521.75 88888.00 2016-10-04 07:20:52.408 278 11797.47 206.02 52521.88 88888.00 2016-10-04 07:20:52.908 278 11797.48 205.97 52521.88 88888.00 2016-10-04 07:20:53.408 278 11797.54 205.93 52521.87 88888.00 2016-10-04 07:20:53.908 278 11797.55 205.92 52521.85 88888.00 2016-10-04 07:20:54.408 278 11797.56 205.96 52521.83 88888.00 2016-10-04 07:20:54.908 278 11797.63 205.95 52521.77 88888.00 2016-10-04 07:20:55.408 278 11797.63 205.94 52521.76 88888.00 2016-10-04 07:20:55.908 278 11797.58 205.93 52521.75 88888.00 2016-10-04 07:20:56.408 278 11797.58 205.89 52521.76 88888.00 2016-10-04 07:20:56.908 278 11797.56 205.88 52521.75 88888.00 2016-10-04 07:20:57.408 278 11797.54 205.92 52521.70 88888.00 2016-10-04 07:20:57.908 278 11797.54 205.91 52521.72 88888.00 2016-10-04 07:20:58.408 278 11797.54 205.94 52521.78 88888.00 2016-10-04 07:20:58.908 278 11797.63 206.01 52521.77 88888.00 2016-10-04 07:20:59.408 278 11797.70 205.98 52521.75 88888.00 2016-10-04 07:20:59.908 278 11797.70 205.96 52521.74 88888.00 2016-10-04 07:21:00.408 278 11797.73 205.97 52521.67 88888.00 2016-10-04 07:21:00.908 278 11797.72 205.97 52521.65 88888.00 2016-10-04 07:21:01.408 278 11797.71 206.02 52521.68 88888.00 2016-10-04 07:21:01.908 278 11797.73 206.04 52521.72 88888.00 2016-10-04 07:21:02.408 278 11797.75 205.99 52521.69 88888.00 2016-10-04 07:21:02.908 278 11797.75 206.02 52521.67 88888.00 2016-10-04 07:21:03.408 278 11797.78 206.07 52521.68 88888.00 2016-10-04 07:21:03.908 278 11797.72 206.08 52521.73 88888.00 2016-10-04 07:21:04.408 278 11797.71 206.11 52521.76 88888.00 2016-10-04 07:21:04.908 278 11797.71 206.15 52521.78 88888.00 2016-10-04 07:21:05.408 278 11797.86 206.11 52521.72 88888.00 2016-10-04 07:21:05.908 278 11797.91 206.09 52521.66 88888.00 2016-10-04 07:21:06.408 278 11797.89 206.08 52521.69 88888.00 2016-10-04 07:21:06.908 278 11797.89 206.08 52521.69 88888.00 2016-10-04 07:21:07.408 278 11797.92 206.09 52521.70 88888.00 2016-10-04 07:21:07.908 278 11797.97 206.13 52521.69 88888.00 2016-10-04 07:21:08.408 278 11797.98 206.13 52521.66 88888.00 2016-10-04 07:21:08.908 278 11797.98 206.13 52521.65 88888.00 2016-10-04 07:21:09.408 278 11797.93 206.12 52521.67 88888.00 2016-10-04 07:21:09.908 278 11797.93 206.08 52521.68 88888.00 2016-10-04 07:21:10.408 278 11797.92 206.09 52521.69 88888.00 2016-10-04 07:21:10.908 278 11797.84 206.15 52521.76 88888.00 2016-10-04 07:21:11.408 278 11797.89 206.15 52521.77 88888.00 2016-10-04 07:21:11.908 278 11797.88 206.20 52521.81 88888.00 2016-10-04 07:21:12.408 278 11797.88 206.18 52521.82 88888.00 2016-10-04 07:21:12.908 278 11797.90 206.13 52521.81 88888.00 2016-10-04 07:21:13.408 278 11797.93 206.13 52521.77 88888.00 2016-10-04 07:21:13.908 278 11797.95 206.14 52521.74 88888.00 2016-10-04 07:21:14.408 278 11797.90 206.17 52521.75 88888.00 2016-10-04 07:21:14.908 278 11797.90 206.17 52521.77 88888.00 2016-10-04 07:21:15.408 278 11797.92 206.18 52521.76 88888.00 2016-10-04 07:21:15.908 278 11797.90 206.20 52521.75 88888.00 2016-10-04 07:21:16.408 278 11797.84 206.20 52521.82 88888.00 2016-10-04 07:21:16.908 278 11797.83 206.22 52521.83 88888.00 2016-10-04 07:21:17.408 278 11797.73 206.24 52521.91 88888.00 2016-10-04 07:21:17.908 278 11797.65 206.25 52521.97 88888.00 2016-10-04 07:21:18.408 278 11797.73 206.26 52521.93 88888.00 2016-10-04 07:21:18.908 278 11797.72 206.28 52521.93 88888.00 2016-10-04 07:21:19.408 278 11797.75 206.30 52521.92 88888.00 2016-10-04 07:21:19.908 278 11797.89 206.23 52521.83 88888.00 2016-10-04 07:21:20.408 278 11797.87 206.25 52521.86 88888.00 2016-10-04 07:21:20.908 278 11797.67 206.31 52522.00 88888.00 2016-10-04 07:21:21.408 278 11797.61 206.30 52522.00 88888.00 2016-10-04 07:21:21.908 278 11797.64 206.25 52521.95 88888.00 2016-10-04 07:21:22.408 278 11797.63 206.28 52521.96 88888.00 2016-10-04 07:21:22.908 278 11797.65 206.27 52521.96 88888.00 2016-10-04 07:21:23.408 278 11797.66 206.27 52521.95 88888.00 2016-10-04 07:21:23.908 278 11797.53 206.32 52522.01 88888.00 2016-10-04 07:21:24.408 278 11797.43 206.28 52522.03 88888.00 2016-10-04 07:21:24.908 278 11797.43 206.30 52522.01 88888.00 2016-10-04 07:21:25.408 278 11797.42 206.30 52522.04 88888.00 2016-10-04 07:21:25.908 278 11797.43 206.33 52522.03 88888.00 2016-10-04 07:21:26.408 278 11797.46 206.32 52521.97 88888.00 2016-10-04 07:21:26.908 278 11797.55 206.30 52521.94 88888.00 2016-10-04 07:21:27.408 278 11797.56 206.31 52521.91 88888.00 2016-10-04 07:21:27.908 278 11797.61 206.31 52521.90 88888.00 2016-10-04 07:21:28.408 278 11797.63 206.32 52521.90 88888.00 2016-10-04 07:21:28.908 278 11797.56 206.31 52521.97 88888.00 2016-10-04 07:21:29.408 278 11797.53 206.35 52521.97 88888.00 2016-10-04 07:21:29.908 278 11797.56 206.36 52521.94 88888.00 2016-10-04 07:21:30.408 278 11797.65 206.34 52521.92 88888.00 2016-10-04 07:21:30.908 278 11797.60 206.32 52521.96 88888.00 2016-10-04 07:21:31.408 278 11797.34 206.42 52522.11 88888.00 2016-10-04 07:21:31.908 278 11797.33 206.46 52522.13 88888.00 2016-10-04 07:21:32.408 278 11797.42 206.47 52522.08 88888.00 2016-10-04 07:21:32.908 278 11797.34 206.46 52522.12 88888.00 2016-10-04 07:21:33.408 278 11797.22 206.47 52522.23 88888.00 2016-10-04 07:21:33.908 278 11796.93 206.53 52522.39 88888.00 2016-10-04 07:21:34.408 278 11796.88 206.55 52522.40 88888.00 2016-10-04 07:21:34.908 278 11796.88 206.55 52522.41 88888.00 2016-10-04 07:21:35.408 278 11796.98 206.53 52522.36 88888.00 2016-10-04 07:21:35.908 278 11797.23 206.53 52522.19 88888.00 2016-10-04 07:21:36.408 278 11797.35 206.57 52522.13 88888.00 2016-10-04 07:21:36.908 278 11797.29 206.60 52522.21 88888.00 2016-10-04 07:21:37.408 278 11797.17 206.63 52522.30 88888.00 2016-10-04 07:21:37.908 278 11797.18 206.64 52522.27 88888.00 2016-10-04 07:21:38.408 278 11797.14 206.63 52522.26 88888.00 2016-10-04 07:21:38.908 278 11797.10 206.61 52522.31 88888.00 2016-10-04 07:21:39.408 278 11797.12 206.64 52522.32 88888.00 2016-10-04 07:21:39.908 278 11797.18 206.63 52522.30 88888.00 2016-10-04 07:21:40.408 278 11797.17 206.65 52522.32 88888.00 2016-10-04 07:21:40.908 278 11797.12 206.69 52522.34 88888.00 2016-10-04 07:21:41.408 278 11797.11 206.66 52522.32 88888.00 2016-10-04 07:21:41.908 278 11797.07 206.66 52522.29 88888.00 2016-10-04 07:21:42.408 278 11797.09 206.65 52522.29 88888.00 2016-10-04 07:21:42.908 278 11797.10 206.65 52522.29 88888.00 2016-10-04 07:21:43.408 278 11797.09 206.67 52522.31 88888.00 2016-10-04 07:21:43.908 278 11797.07 206.69 52522.31 88888.00 2016-10-04 07:21:44.408 278 11797.11 206.66 52522.28 88888.00 2016-10-04 07:21:44.908 278 11797.13 206.69 52522.31 88888.00 2016-10-04 07:21:45.408 278 11797.10 206.69 52522.31 88888.00 2016-10-04 07:21:45.908 278 11797.10 206.74 52522.28 88888.00 2016-10-04 07:21:46.408 278 11797.12 206.74 52522.23 88888.00 2016-10-04 07:21:46.908 278 11797.18 206.74 52522.23 88888.00 2016-10-04 07:21:47.408 278 11797.18 206.72 52522.21 88888.00 2016-10-04 07:21:47.908 278 11797.17 206.75 52522.17 88888.00 2016-10-04 07:21:48.408 278 11797.19 206.75 52522.22 88888.00 2016-10-04 07:21:48.908 278 11797.20 206.79 52522.27 88888.00 2016-10-04 07:21:49.408 278 11797.20 206.80 52522.30 88888.00 2016-10-04 07:21:49.908 278 11797.22 206.79 52522.30 88888.00 2016-10-04 07:21:50.408 278 11797.18 206.80 52522.31 88888.00 2016-10-04 07:21:50.908 278 11797.16 206.90 52522.35 88888.00 2016-10-04 07:21:51.408 278 11797.20 206.86 52522.35 88888.00 2016-10-04 07:21:51.908 278 11797.21 206.86 52522.36 88888.00 2016-10-04 07:21:52.408 278 11797.19 206.79 52522.39 88888.00 2016-10-04 07:21:52.908 278 11797.13 206.81 52522.39 88888.00 2016-10-04 07:21:53.408 278 11797.16 206.80 52522.34 88888.00 2016-10-04 07:21:53.908 278 11797.19 206.81 52522.32 88888.00 2016-10-04 07:21:54.408 278 11797.20 206.80 52522.30 88888.00 2016-10-04 07:21:54.908 278 11797.27 206.82 52522.25 88888.00 2016-10-04 07:21:55.408 278 11797.30 206.83 52522.26 88888.00 2016-10-04 07:21:55.908 278 11797.29 206.85 52522.23 88888.00 2016-10-04 07:21:56.408 278 11797.28 206.84 52522.22 88888.00 2016-10-04 07:21:56.908 278 11797.26 206.85 52522.25 88888.00 2016-10-04 07:21:57.408 278 11797.27 206.85 52522.27 88888.00 2016-10-04 07:21:57.908 278 11797.28 206.86 52522.28 88888.00 2016-10-04 07:21:58.408 278 11797.29 206.92 52522.29 88888.00 2016-10-04 07:21:58.908 278 11797.36 206.96 52522.23 88888.00 2016-10-04 07:21:59.408 278 11797.34 206.94 52522.22 88888.00 2016-10-04 07:21:59.908 278 11797.35 206.92 52522.19 88888.00 2016-10-04 07:22:00.408 278 11797.38 206.94 52522.20 88888.00 2016-10-04 07:22:00.908 278 11797.52 206.98 52522.18 88888.00 2016-10-04 07:22:01.408 278 11797.54 207.00 52522.17 88888.00 2016-10-04 07:22:01.908 278 11797.51 207.03 52522.22 88888.00 2016-10-04 07:22:02.408 278 11797.49 207.02 52522.23 88888.00 2016-10-04 07:22:02.908 278 11797.46 207.03 52522.28 88888.00 2016-10-04 07:22:03.408 278 11797.38 207.08 52522.31 88888.00 2016-10-04 07:22:03.908 278 11797.42 207.10 52522.30 88888.00 2016-10-04 07:22:04.408 278 11797.36 207.09 52522.30 88888.00 2016-10-04 07:22:04.908 278 11797.27 207.09 52522.39 88888.00 2016-10-04 07:22:05.408 278 11797.17 207.10 52522.47 88888.00 2016-10-04 07:22:05.908 278 11797.17 207.08 52522.47 88888.00 2016-10-04 07:22:06.408 278 11797.19 207.08 52522.48 88888.00 2016-10-04 07:22:06.908 278 11797.16 207.11 52522.55 88888.00 2016-10-04 07:22:07.408 278 11797.21 207.09 52522.47 88888.00 2016-10-04 07:22:07.908 278 11797.25 207.08 52522.46 88888.00 2016-10-04 07:22:08.408 278 11797.22 207.09 52522.49 88888.00 2016-10-04 07:22:08.908 278 11797.27 207.14 52522.47 88888.00 2016-10-04 07:22:09.408 278 11797.30 207.13 52522.45 88888.00 2016-10-04 07:22:09.908 278 11797.21 207.13 52522.49 88888.00 2016-10-04 07:22:10.408 278 11797.18 207.12 52522.53 88888.00 2016-10-04 07:22:10.908 278 11797.19 207.12 52522.56 88888.00 2016-10-04 07:22:11.408 278 11797.27 207.11 52522.48 88888.00 2016-10-04 07:22:11.908 278 11797.31 207.11 52522.39 88888.00 2016-10-04 07:22:12.408 278 11797.38 207.10 52522.37 88888.00 2016-10-04 07:22:12.908 278 11797.36 207.10 52522.39 88888.00 2016-10-04 07:22:13.408 278 11797.29 207.11 52522.40 88888.00 2016-10-04 07:22:13.908 278 11797.28 207.09 52522.41 88888.00 2016-10-04 07:22:14.408 278 11797.33 207.06 52522.44 88888.00 2016-10-04 07:22:14.908 278 11797.30 207.09 52522.41 88888.00 2016-10-04 07:22:15.408 278 11797.28 207.11 52522.40 88888.00 2016-10-04 07:22:15.908 278 11797.23 207.10 52522.44 88888.00 2016-10-04 07:22:16.408 278 11797.23 207.06 52522.46 88888.00 2016-10-04 07:22:16.908 278 11797.20 207.09 52522.49 88888.00 2016-10-04 07:22:17.408 278 11797.18 207.12 52522.47 88888.00 2016-10-04 07:22:17.908 278 11797.22 207.14 52522.45 88888.00 2016-10-04 07:22:18.408 278 11797.29 207.12 52522.41 88888.00 2016-10-04 07:22:18.908 278 11797.30 207.12 52522.40 88888.00 2016-10-04 07:22:19.408 278 11797.26 207.12 52522.41 88888.00 2016-10-04 07:22:19.908 278 11797.25 207.11 52522.41 88888.00 2016-10-04 07:22:20.408 278 11797.29 207.11 52522.39 88888.00 2016-10-04 07:22:20.908 278 11797.26 207.13 52522.39 88888.00 2016-10-04 07:22:21.408 278 11797.22 207.11 52522.44 88888.00 2016-10-04 07:22:21.908 278 11797.25 207.08 52522.46 88888.00 2016-10-04 07:22:22.408 278 11797.34 207.03 52522.44 88888.00 2016-10-04 07:22:22.908 278 11797.37 207.06 52522.39 88888.00 2016-10-04 07:22:23.408 278 11797.38 207.09 52522.32 88888.00 2016-10-04 07:22:23.908 278 11797.38 207.10 52522.32 88888.00 2016-10-04 07:22:24.408 278 11797.37 207.12 52522.36 88888.00 2016-10-04 07:22:24.908 278 11797.40 207.13 52522.35 88888.00 2016-10-04 07:22:25.408 278 11797.38 207.14 52522.39 88888.00 2016-10-04 07:22:25.908 278 11797.35 207.13 52522.43 88888.00 2016-10-04 07:22:26.408 278 11797.36 207.15 52522.41 88888.00 2016-10-04 07:22:26.908 278 11797.28 207.15 52522.43 88888.00 2016-10-04 07:22:27.408 278 11797.34 207.12 52522.38 88888.00 2016-10-04 07:22:27.908 278 11797.34 207.12 52522.35 88888.00 2016-10-04 07:22:28.408 278 11797.23 207.11 52522.39 88888.00 2016-10-04 07:22:28.908 278 11797.21 207.06 52522.45 88888.00 2016-10-04 07:22:29.408 278 11797.19 207.08 52522.41 88888.00 2016-10-04 07:22:29.908 278 11797.09 207.06 52522.44 88888.00 2016-10-04 07:22:30.408 278 11796.93 207.12 52522.56 88888.00 2016-10-04 07:22:30.908 278 11796.60 207.15 52522.80 88888.00 2016-10-04 07:22:31.408 278 11796.52 207.11 52522.84 88888.00 2016-10-04 07:22:31.908 278 11796.59 207.13 52522.82 88888.00 2016-10-04 07:22:32.408 278 11796.66 207.14 52522.75 88888.00 2016-10-04 07:22:32.908 278 11796.76 207.17 52522.66 88888.00 2016-10-04 07:22:33.408 278 11796.84 207.15 52522.61 88888.00 2016-10-04 07:22:33.908 278 11796.84 207.18 52522.63 88888.00 2016-10-04 07:22:34.408 278 11796.83 207.18 52522.66 88888.00 2016-10-04 07:22:34.908 278 11796.88 207.20 52522.63 88888.00 2016-10-04 07:22:35.408 278 11796.93 207.15 52522.63 88888.00 2016-10-04 07:22:35.908 278 11796.94 207.17 52522.62 88888.00 2016-10-04 07:22:36.408 278 11796.96 207.22 52522.57 88888.00 2016-10-04 07:22:36.908 278 11797.00 207.22 52522.54 88888.00 2016-10-04 07:22:37.408 278 11796.98 207.24 52522.53 88888.00 2016-10-04 07:22:37.908 278 11797.00 207.22 52522.49 88888.00 2016-10-04 07:22:38.409 278 11797.02 207.21 52522.47 88888.00 2016-10-04 07:22:38.909 278 11796.99 207.21 52522.50 88888.00 2016-10-04 07:22:39.409 278 11797.04 207.21 52522.43 88888.00 2016-10-04 07:22:39.909 278 11797.05 207.17 52522.40 88888.00 2016-10-04 07:22:40.409 278 11797.02 207.18 52522.45 88888.00 2016-10-04 07:22:40.909 278 11797.00 207.21 52522.48 88888.00 2016-10-04 07:22:41.409 278 11797.01 207.20 52522.49 88888.00 2016-10-04 07:22:41.909 278 11797.01 207.23 52522.48 88888.00 2016-10-04 07:22:42.409 278 11796.99 207.25 52522.48 88888.00 2016-10-04 07:22:42.909 278 11796.94 207.27 52522.52 88888.00 2016-10-04 07:22:43.409 278 11796.96 207.24 52522.52 88888.00 2016-10-04 07:22:43.909 278 11796.98 207.24 52522.53 88888.00 2016-10-04 07:22:44.409 278 11797.00 207.21 52522.49 88888.00 2016-10-04 07:22:44.909 278 11797.00 207.22 52522.48 88888.00 2016-10-04 07:22:45.409 278 11797.03 207.23 52522.50 88888.00 2016-10-04 07:22:45.909 278 11797.04 207.25 52522.47 88888.00 2016-10-04 07:22:46.409 278 11796.95 207.27 52522.49 88888.00 2016-10-04 07:22:46.909 278 11796.63 207.32 52522.82 88888.00 2016-10-04 07:22:47.409 278 11796.82 207.22 52522.63 88888.00 2016-10-04 07:22:47.909 278 11796.93 207.21 52522.49 88888.00 2016-10-04 07:22:48.409 278 11796.94 207.20 52522.46 88888.00 2016-10-04 07:22:48.909 278 11796.90 207.19 52522.43 88888.00 2016-10-04 07:22:49.409 278 11796.86 207.18 52522.41 88888.00 2016-10-04 07:22:49.909 278 11796.79 207.19 52522.48 88888.00 2016-10-04 07:22:50.409 278 11796.85 207.20 52522.46 88888.00 2016-10-04 07:22:50.909 278 11797.01 207.17 52522.36 88888.00 2016-10-04 07:22:51.409 278 11797.07 207.12 52522.30 88888.00 2016-10-04 07:22:51.909 278 11797.02 207.11 52522.29 88888.00 2016-10-04 07:22:52.409 278 11797.00 207.14 52522.31 88888.00 2016-10-04 07:22:52.909 278 11797.04 207.13 52522.26 88888.00 2016-10-04 07:22:53.409 278 11797.05 207.13 52522.22 88888.00 2016-10-04 07:22:53.909 278 11797.07 207.09 52522.27 88888.00 2016-10-04 07:22:54.409 278 11797.05 207.08 52522.26 88888.00 2016-10-04 07:22:54.909 278 11797.09 207.04 52522.25 88888.00 2016-10-04 07:22:55.409 278 11797.08 207.03 52522.21 88888.00 2016-10-04 07:22:55.909 278 11797.07 207.03 52522.19 88888.00 2016-10-04 07:22:56.409 278 11797.08 207.06 52522.20 88888.00 2016-10-04 07:22:56.909 278 11797.08 207.05 52522.19 88888.00 2016-10-04 07:22:57.409 278 11797.04 207.04 52522.19 88888.00 2016-10-04 07:22:57.909 278 11797.03 207.05 52522.16 88888.00 2016-10-04 07:22:58.409 278 11797.07 207.04 52522.18 88888.00 2016-10-04 07:22:58.909 278 11797.07 207.00 52522.18 88888.00 2016-10-04 07:22:59.409 278 11797.04 206.99 52522.19 88888.00 2016-10-04 07:22:59.909 278 11797.03 206.98 52522.19 88888.00 2016-10-04 07:23:00.409 278 11797.05 206.99 52522.19 88888.00 2016-10-04 07:23:00.909 278 11797.02 207.00 52522.21 88888.00 2016-10-04 07:23:01.409 278 11797.00 206.98 52522.23 88888.00 2016-10-04 07:23:01.909 278 11797.03 206.96 52522.21 88888.00 2016-10-04 07:23:02.409 278 11797.07 206.96 52522.20 88888.00 2016-10-04 07:23:02.909 278 11797.04 206.99 52522.20 88888.00 2016-10-04 07:23:03.409 278 11797.01 206.98 52522.20 88888.00 2016-10-04 07:23:03.909 278 11797.01 206.98 52522.20 88888.00 2016-10-04 07:23:04.409 278 11797.02 206.92 52522.16 88888.00 2016-10-04 07:23:04.909 278 11796.98 206.94 52522.14 88888.00 2016-10-04 07:23:05.409 278 11796.99 206.95 52522.13 88888.00 2016-10-04 07:23:05.909 278 11796.99 206.93 52522.18 88888.00 2016-10-04 07:23:06.409 278 11796.94 206.94 52522.19 88888.00 2016-10-04 07:23:06.909 278 11796.84 206.98 52522.22 88888.00 2016-10-04 07:23:07.409 278 11796.86 206.94 52522.20 88888.00 2016-10-04 07:23:07.909 278 11796.86 206.94 52522.21 88888.00 2016-10-04 07:23:08.409 278 11796.82 206.94 52522.27 88888.00 2016-10-04 07:23:08.909 278 11796.86 206.91 52522.21 88888.00 2016-10-04 07:23:09.409 278 11796.88 206.92 52522.20 88888.00 2016-10-04 07:23:09.909 278 11796.92 206.92 52522.17 88888.00 2016-10-04 07:23:10.409 278 11796.91 206.91 52522.19 88888.00 2016-10-04 07:23:10.909 278 11796.88 206.91 52522.20 88888.00 2016-10-04 07:23:11.409 278 11796.84 206.92 52522.20 88888.00 2016-10-04 07:23:11.909 278 11796.78 206.91 52522.19 88888.00 2016-10-04 07:23:12.409 278 11796.75 206.91 52522.17 88888.00 2016-10-04 07:23:12.909 278 11796.70 206.91 52522.17 88888.00 2016-10-04 07:23:13.409 278 11796.67 206.92 52522.20 88888.00 2016-10-04 07:23:13.909 278 11796.61 206.91 52522.25 88888.00 2016-10-04 07:23:14.409 278 11796.63 206.92 52522.25 88888.00 2016-10-04 07:23:14.909 278 11796.63 206.95 52522.27 88888.00 2016-10-04 07:23:15.409 278 11796.61 206.91 52522.27 88888.00 2016-10-04 07:23:15.909 278 11796.60 206.91 52522.27 88888.00 2016-10-04 07:23:16.409 278 11796.61 206.92 52522.23 88888.00 2016-10-04 07:23:16.909 278 11796.61 206.89 52522.20 88888.00 2016-10-04 07:23:17.409 278 11796.61 206.88 52522.16 88888.00 2016-10-04 07:23:17.909 278 11796.67 206.89 52522.11 88888.00 2016-10-04 07:23:18.409 278 11796.70 206.90 52522.05 88888.00 2016-10-04 07:23:18.909 278 11796.74 206.89 52521.95 88888.00 2016-10-04 07:23:19.409 278 11796.63 206.90 52522.04 88888.00 2016-10-04 07:23:19.909 278 11796.50 206.85 52522.09 88888.00 2016-10-04 07:23:20.409 278 11796.47 206.89 52522.08 88888.00 2016-10-04 07:23:20.909 278 11796.47 206.90 52522.08 88888.00 2016-10-04 07:23:21.409 278 11796.43 206.90 52522.08 88888.00 2016-10-04 07:23:21.909 278 11796.42 206.88 52522.08 88888.00 2016-10-04 07:23:22.409 278 11796.43 206.89 52522.06 88888.00 2016-10-04 07:23:22.909 278 11796.35 206.91 52522.09 88888.00 2016-10-04 07:23:23.409 278 11796.35 206.88 52522.10 88888.00 2016-10-04 07:23:23.909 278 11796.40 206.85 52522.02 88888.00 2016-10-04 07:23:24.409 278 11796.39 206.88 52522.00 88888.00 2016-10-04 07:23:24.909 278 11796.32 206.84 52521.99 88888.00 2016-10-04 07:23:25.409 278 11796.30 206.83 52522.01 88888.00 2016-10-04 07:23:25.909 278 11796.25 206.86 52522.10 88888.00 2016-10-04 07:23:26.409 278 11796.16 206.84 52522.21 88888.00 2016-10-04 07:23:26.909 278 11796.21 206.85 52522.17 88888.00 2016-10-04 07:23:27.409 278 11796.21 206.84 52522.12 88888.00 2016-10-04 07:23:27.909 278 11796.06 206.84 52522.23 88888.00 2016-10-04 07:23:28.409 278 11795.94 206.86 52522.30 88888.00 2016-10-04 07:23:28.909 278 11795.95 206.88 52522.29 88888.00 2016-10-04 07:23:29.409 278 11796.05 206.85 52522.21 88888.00 2016-10-04 07:23:29.909 278 11796.06 206.88 52522.20 88888.00 2016-10-04 07:23:30.409 278 11796.07 206.90 52522.19 88888.00 2016-10-04 07:23:30.909 278 11796.07 206.88 52522.16 88888.00 2016-10-04 07:23:31.409 278 11796.07 206.84 52522.09 88888.00 2016-10-04 07:23:31.909 278 11796.06 206.84 52522.05 88888.00 2016-10-04 07:23:32.409 278 11795.98 206.85 52522.11 88888.00 2016-10-04 07:23:32.909 278 11795.95 206.84 52522.09 88888.00 2016-10-04 07:23:33.409 278 11795.97 206.80 52522.04 88888.00 2016-10-04 07:23:33.909 278 11795.96 206.79 52522.03 88888.00 2016-10-04 07:23:34.409 278 11795.96 206.77 52522.05 88888.00 2016-10-04 07:23:34.909 278 11795.93 206.77 52522.03 88888.00 2016-10-04 07:23:35.409 278 11795.86 206.74 52522.03 88888.00 2016-10-04 07:23:35.909 278 11795.86 206.75 52522.00 88888.00 2016-10-04 07:23:36.409 278 11795.85 206.81 52521.94 88888.00 2016-10-04 07:23:36.909 278 11795.89 206.82 52521.93 88888.00 2016-10-04 07:23:37.409 278 11795.90 206.76 52521.91 88888.00 2016-10-04 07:23:37.909 278 11795.91 206.75 52521.87 88888.00 2016-10-04 07:23:38.409 278 11795.91 206.70 52521.83 88888.00 2016-10-04 07:23:38.909 278 11795.89 206.72 52521.85 88888.00 2016-10-04 07:23:39.409 278 11795.91 206.72 52521.90 88888.00 2016-10-04 07:23:39.909 278 11795.96 206.71 52521.90 88888.00 2016-10-04 07:23:40.409 278 11795.95 206.67 52521.90 88888.00 2016-10-04 07:23:40.909 278 11795.94 206.67 52521.92 88888.00 2016-10-04 07:23:41.409 278 11795.93 206.65 52521.88 88888.00 2016-10-04 07:23:41.909 278 11795.95 206.70 52521.88 88888.00 2016-10-04 07:23:42.409 278 11795.99 206.71 52521.88 88888.00 2016-10-04 07:23:42.909 278 11796.00 206.66 52521.85 88888.00 2016-10-04 07:23:43.409 278 11795.99 206.64 52521.88 88888.00 2016-10-04 07:23:43.909 278 11795.96 206.65 52521.92 88888.00 2016-10-04 07:23:44.409 278 11795.91 206.63 52521.86 88888.00 2016-10-04 07:23:44.909 278 11795.96 206.60 52521.83 88888.00 2016-10-04 07:23:45.409 278 11795.84 206.62 52521.90 88888.00 2016-10-04 07:23:45.909 278 11795.78 206.60 52521.91 88888.00 2016-10-04 07:23:46.409 278 11795.81 206.61 52521.91 88888.00 2016-10-04 07:23:46.909 278 11795.79 206.63 52521.90 88888.00 2016-10-04 07:23:47.409 278 11795.74 206.59 52521.92 88888.00 2016-10-04 07:23:47.909 278 11795.76 206.62 52521.93 88888.00 2016-10-04 07:23:48.409 278 11795.78 206.62 52521.93 88888.00 2016-10-04 07:23:48.909 278 11795.77 206.56 52521.94 88888.00 2016-10-04 07:23:49.409 278 11795.74 206.53 52521.93 88888.00 2016-10-04 07:23:49.909 278 11795.74 206.59 52521.93 88888.00 2016-10-04 07:23:50.409 278 11795.69 206.57 52521.94 88888.00 2016-10-04 07:23:50.909 278 11795.73 206.53 52521.91 88888.00 2016-10-04 07:23:51.409 278 11795.74 206.50 52521.86 88888.00 2016-10-04 07:23:51.909 278 11795.81 206.48 52521.85 88888.00 2016-10-04 07:23:52.409 278 11795.84 206.52 52521.79 88888.00 2016-10-04 07:23:52.909 278 11795.82 206.54 52521.76 88888.00 2016-10-04 07:23:53.409 278 11795.84 206.51 52521.70 88888.00 2016-10-04 07:23:53.909 278 11795.84 206.46 52521.67 88888.00 2016-10-04 07:23:54.409 278 11795.81 206.44 52521.65 88888.00 2016-10-04 07:23:54.909 278 11795.79 206.43 52521.62 88888.00 2016-10-04 07:23:55.409 278 11795.78 206.41 52521.65 88888.00 2016-10-04 07:23:55.909 278 11795.78 206.43 52521.65 88888.00 2016-10-04 07:23:56.409 278 11795.68 206.43 52521.70 88888.00 2016-10-04 07:23:56.909 278 11795.63 206.44 52521.74 88888.00 2016-10-04 07:23:57.409 278 11795.61 206.41 52521.76 88888.00 2016-10-04 07:23:57.909 278 11795.61 206.38 52521.76 88888.00 2016-10-04 07:23:58.409 278 11795.77 206.31 52521.65 88888.00 2016-10-04 07:23:58.909 278 11795.79 206.26 52521.62 88888.00 2016-10-04 07:23:59.409 278 11795.79 206.23 52521.67 88888.00 2016-10-04 07:23:59.909 278 11795.81 206.21 52521.62 88888.00 2016-10-04 07:24:00.409 278 11795.82 206.20 52521.59 88888.00 2016-10-04 07:24:00.909 278 11795.84 206.17 52521.58 88888.00 2016-10-04 07:24:01.409 278 11795.78 206.21 52521.57 88888.00 2016-10-04 07:24:01.909 278 11795.67 206.26 52521.62 88888.00 2016-10-04 07:24:02.409 278 11795.70 206.26 52521.57 88888.00 2016-10-04 07:24:02.909 278 11795.73 206.24 52521.52 88888.00 2016-10-04 07:24:03.409 278 11795.78 206.22 52521.51 88888.00 2016-10-04 07:24:03.909 278 11795.80 206.21 52521.49 88888.00 2016-10-04 07:24:04.409 278 11795.78 206.17 52521.46 88888.00 2016-10-04 07:24:04.909 278 11795.77 206.18 52521.47 88888.00 2016-10-04 07:24:05.409 278 11795.55 206.25 52521.61 88888.00 2016-10-04 07:24:05.909 278 11795.47 206.24 52521.66 88888.00 2016-10-04 07:24:06.409 278 11795.46 206.21 52521.65 88888.00 2016-10-04 07:24:06.909 278 11795.47 206.18 52521.66 88888.00 2016-10-04 07:24:07.409 278 11795.40 206.24 52521.68 88888.00 2016-10-04 07:24:07.909 278 11795.41 206.25 52521.67 88888.00 2016-10-04 07:24:08.409 278 11795.41 206.26 52521.67 88888.00 2016-10-04 07:24:08.909 278 11795.43 206.22 52521.64 88888.00 2016-10-04 07:24:09.409 278 11795.47 206.21 52521.62 88888.00 2016-10-04 07:24:09.909 278 11795.46 206.21 52521.64 88888.00 2016-10-04 07:24:10.409 278 11795.49 206.21 52521.58 88888.00 2016-10-04 07:24:10.909 278 11795.46 206.21 52521.60 88888.00 2016-10-04 07:24:11.409 278 11795.44 206.21 52521.62 88888.00 2016-10-04 07:24:11.909 278 11795.49 206.17 52521.61 88888.00 2016-10-04 07:24:12.409 278 11795.43 206.23 52521.62 88888.00 2016-10-04 07:24:12.909 278 11795.34 206.25 52521.61 88888.00 2016-10-04 07:24:13.409 278 11795.42 206.21 52521.55 88888.00 2016-10-04 07:24:13.909 278 11795.43 206.22 52521.57 88888.00 2016-10-04 07:24:14.409 278 11795.40 206.17 52521.58 88888.00 2016-10-04 07:24:14.909 278 11795.40 206.14 52521.57 88888.00 2016-10-04 07:24:15.409 278 11795.44 206.15 52521.53 88888.00 2016-10-04 07:24:15.909 278 11795.43 206.13 52521.50 88888.00 2016-10-04 07:24:16.409 278 11795.41 206.11 52521.48 88888.00 2016-10-04 07:24:16.909 278 11795.52 206.09 52521.44 88888.00 2016-10-04 07:24:17.409 278 11795.59 206.11 52521.42 88888.00 2016-10-04 07:24:17.909 278 11795.60 206.11 52521.38 88888.00 2016-10-04 07:24:18.409 278 11795.60 206.13 52521.35 88888.00 2016-10-04 07:24:18.909 278 11795.56 206.12 52521.40 88888.00 2016-10-04 07:24:19.409 278 11795.51 206.12 52521.49 88888.00 2016-10-04 07:24:19.909 278 11795.52 206.14 52521.50 88888.00 2016-10-04 07:24:20.409 278 11795.50 206.14 52521.48 88888.00 2016-10-04 07:24:20.909 278 11795.56 206.09 52521.44 88888.00 2016-10-04 07:24:21.409 278 11795.55 206.13 52521.44 88888.00 2016-10-04 07:24:21.909 278 11795.59 206.12 52521.40 88888.00 2016-10-04 07:24:22.409 278 11795.65 206.08 52521.40 88888.00 2016-10-04 07:24:22.909 278 11795.67 206.06 52521.39 88888.00 2016-10-04 07:24:23.409 278 11795.63 206.07 52521.37 88888.00 2016-10-04 07:24:23.909 278 11795.62 206.06 52521.34 88888.00 2016-10-04 07:24:24.409 278 11795.49 206.05 52521.44 88888.00 2016-10-04 07:24:24.909 278 11795.42 206.08 52521.49 88888.00 2016-10-04 07:24:25.409 278 11795.42 206.12 52521.43 88888.00 2016-10-04 07:24:25.909 278 11795.44 206.11 52521.43 88888.00 2016-10-04 07:24:26.409 278 11795.47 206.12 52521.41 88888.00 2016-10-04 07:24:26.909 278 11795.45 206.11 52521.40 88888.00 2016-10-04 07:24:27.409 278 11795.46 206.07 52521.39 88888.00 2016-10-04 07:24:27.909 278 11795.52 206.03 52521.38 88888.00 2016-10-04 07:24:28.409 278 11795.56 206.01 52521.35 88888.00 2016-10-04 07:24:28.909 278 11795.52 206.01 52521.32 88888.00 2016-10-04 07:24:29.409 278 11795.44 205.99 52521.37 88888.00 2016-10-04 07:24:29.909 278 11795.41 206.03 52521.35 88888.00 2016-10-04 07:24:30.409 278 11795.40 206.03 52521.33 88888.00 2016-10-04 07:24:30.909 278 11795.40 206.03 52521.31 88888.00 2016-10-04 07:24:31.409 278 11795.37 206.03 52521.30 88888.00 2016-10-04 07:24:31.909 278 11795.43 206.02 52521.30 88888.00 2016-10-04 07:24:32.409 278 11795.45 205.98 52521.30 88888.00 2016-10-04 07:24:32.909 278 11795.44 205.94 52521.32 88888.00 2016-10-04 07:24:33.409 278 11795.41 205.87 52521.31 88888.00 2016-10-04 07:24:33.909 278 11795.29 205.85 52521.35 88888.00 2016-10-04 07:24:34.409 278 11795.21 205.84 52521.39 88888.00 2016-10-04 07:24:34.909 278 11795.27 205.83 52521.39 88888.00 2016-10-04 07:24:35.409 278 11795.30 205.82 52521.35 88888.00 2016-10-04 07:24:35.909 278 11795.32 205.78 52521.35 88888.00 2016-10-04 07:24:36.409 278 11795.27 205.77 52521.39 88888.00 2016-10-04 07:24:36.909 278 11795.26 205.75 52521.37 88888.00 2016-10-04 07:24:37.409 278 11795.32 205.75 52521.32 88888.00 2016-10-04 07:24:37.909 278 11795.33 205.74 52521.30 88888.00 2016-10-04 07:24:38.409 278 11795.33 205.75 52521.28 88888.00 2016-10-04 07:24:38.909 278 11795.34 205.73 52521.29 88888.00 2016-10-04 07:24:39.409 278 11795.37 205.73 52521.24 88888.00 2016-10-04 07:24:39.909 278 11795.37 205.74 52521.23 88888.00 2016-10-04 07:24:40.409 278 11795.36 205.74 52521.23 88888.00 2016-10-04 07:24:40.909 278 11795.35 205.72 52521.22 88888.00 2016-10-04 07:24:41.409 278 11795.35 205.72 52521.21 88888.00 2016-10-04 07:24:41.909 278 11795.35 205.73 52521.22 88888.00 2016-10-04 07:24:42.409 278 11795.36 205.73 52521.18 88888.00 2016-10-04 07:24:42.909 278 11795.40 205.70 52521.16 88888.00 2016-10-04 07:24:43.409 278 11795.40 205.73 52521.18 88888.00 2016-10-04 07:24:43.909 278 11795.33 205.74 52521.20 88888.00 2016-10-04 07:24:44.409 278 11795.27 205.70 52521.21 88888.00 2016-10-04 07:24:44.909 278 11795.28 205.69 52521.22 88888.00 2016-10-04 07:24:45.409 278 11795.29 205.70 52521.22 88888.00 2016-10-04 07:24:45.909 278 11795.30 205.74 52521.23 88888.00 2016-10-04 07:24:46.409 278 11795.30 205.74 52521.22 88888.00 2016-10-04 07:24:46.909 278 11795.30 205.72 52521.23 88888.00 2016-10-04 07:24:47.409 278 11795.25 205.75 52521.25 88888.00 2016-10-04 07:24:47.909 278 11795.23 205.79 52521.29 88888.00 2016-10-04 07:24:48.409 278 11795.17 205.77 52521.31 88888.00 2016-10-04 07:24:48.909 278 11795.16 205.70 52521.30 88888.00 2016-10-04 07:24:49.409 278 11795.25 205.70 52521.24 88888.00 2016-10-04 07:24:49.909 278 11795.34 205.70 52521.21 88888.00 2016-10-04 07:24:50.409 278 11795.32 205.66 52521.20 88888.00 2016-10-04 07:24:50.909 278 11795.33 205.65 52521.15 88888.00 2016-10-04 07:24:51.409 278 11795.37 205.65 52521.14 88888.00 2016-10-04 07:24:51.909 278 11795.35 205.66 52521.13 88888.00 2016-10-04 07:24:52.409 278 11795.35 205.67 52521.12 88888.00 2016-10-04 07:24:52.909 278 11795.35 205.69 52521.12 88888.00 2016-10-04 07:24:53.409 278 11795.38 205.69 52521.09 88888.00 2016-10-04 07:24:53.909 278 11795.41 205.66 52521.07 88888.00 2016-10-04 07:24:54.409 278 11795.41 205.64 52521.07 88888.00 2016-10-04 07:24:54.909 278 11795.38 205.64 52521.06 88888.00 2016-10-04 07:24:55.409 278 11795.34 205.70 52521.06 88888.00 2016-10-04 07:24:55.909 278 11795.34 205.69 52521.09 88888.00 2016-10-04 07:24:56.409 278 11795.30 205.67 52521.06 88888.00 2016-10-04 07:24:56.909 278 11795.27 205.69 52521.06 88888.00 2016-10-04 07:24:57.409 278 11795.29 205.65 52521.06 88888.00 2016-10-04 07:24:57.909 278 11795.28 205.66 52521.06 88888.00 2016-10-04 07:24:58.409 278 11795.26 205.66 52521.06 88888.00 2016-10-04 07:24:58.909 278 11795.28 205.66 52521.06 88888.00 2016-10-04 07:24:59.409 278 11795.28 205.63 52521.08 88888.00 2016-10-04 07:24:59.909 278 11795.24 205.59 52521.13 88888.00 2016-10-04 07:25:00.409 278 11795.21 205.57 52521.16 88888.00 2016-10-04 07:25:00.909 278 11795.16 205.55 52521.13 88888.00 2016-10-04 07:25:01.409 278 11795.15 205.55 52521.08 88888.00 2016-10-04 07:25:01.909 278 11795.18 205.55 52521.09 88888.00 2016-10-04 07:25:02.409 278 11795.19 205.55 52521.11 88888.00 2016-10-04 07:25:02.909 278 11795.21 205.54 52521.09 88888.00 2016-10-04 07:25:03.409 278 11795.18 205.55 52521.09 88888.00 2016-10-04 07:25:03.909 278 11795.15 205.57 52521.08 88888.00 2016-10-04 07:25:04.409 278 11795.09 205.59 52521.11 88888.00 2016-10-04 07:25:04.909 278 11795.10 205.60 52521.16 88888.00 2016-10-04 07:25:05.409 278 11795.10 205.60 52521.17 88888.00 2016-10-04 07:25:05.909 278 11795.14 205.60 52521.14 88888.00 2016-10-04 07:25:06.409 278 11795.14 205.58 52521.13 88888.00 2016-10-04 07:25:06.909 278 11795.12 205.57 52521.09 88888.00 2016-10-04 07:25:07.409 278 11795.12 205.58 52521.09 88888.00 2016-10-04 07:25:07.909 278 11795.15 205.60 52521.12 88888.00 2016-10-04 07:25:08.409 278 11795.15 205.60 52521.12 88888.00 2016-10-04 07:25:08.909 278 11795.20 205.63 52521.11 88888.00 2016-10-04 07:25:09.409 278 11795.21 205.63 52521.09 88888.00 2016-10-04 07:25:09.909 278 11795.24 205.59 52521.09 88888.00 2016-10-04 07:25:10.409 278 11795.26 205.56 52521.04 88888.00 2016-10-04 07:25:10.909 278 11795.24 205.54 52521.04 88888.00 2016-10-04 07:25:11.409 278 11795.25 205.54 52521.05 88888.00 2016-10-04 07:25:11.909 278 11795.23 205.51 52521.03 88888.00 2016-10-04 07:25:12.409 278 11795.17 205.56 52521.07 88888.00 2016-10-04 07:25:12.909 278 11795.15 205.63 52521.11 88888.00 2016-10-04 07:25:13.409 278 11795.10 205.62 52521.11 88888.00 2016-10-04 07:25:13.909 278 11795.07 205.60 52521.15 88888.00 2016-10-04 07:25:14.409 278 11795.09 205.60 52521.13 88888.00 2016-10-04 07:25:14.909 278 11795.06 205.60 52521.14 88888.00 2016-10-04 07:25:15.409 278 11795.03 205.63 52521.18 88888.00 2016-10-04 07:25:15.909 278 11795.03 205.64 52521.18 88888.00 2016-10-04 07:25:16.409 278 11795.08 205.62 52521.14 88888.00 2016-10-04 07:25:16.909 278 11795.08 205.56 52521.17 88888.00 2016-10-04 07:25:17.409 278 11795.21 205.50 52521.08 88888.00 2016-10-04 07:25:17.909 278 11795.26 205.51 52521.02 88888.00 2016-10-04 07:25:18.410 278 11795.25 205.58 52521.04 88888.00 2016-10-04 07:25:18.910 278 11795.26 205.58 52521.02 88888.00 2016-10-04 07:25:19.410 278 11795.25 205.58 52521.00 88888.00 2016-10-04 07:25:19.910 278 11795.29 205.62 52521.03 88888.00 2016-10-04 07:25:20.410 278 11795.28 205.58 52521.02 88888.00 2016-10-04 07:25:20.910 278 11795.28 205.56 52520.99 88888.00 2016-10-04 07:25:21.410 278 11795.32 205.55 52520.98 88888.00 2016-10-04 07:25:21.910 278 11795.30 205.53 52520.98 88888.00 2016-10-04 07:25:22.410 278 11795.32 205.50 52520.97 88888.00 2016-10-04 07:25:22.910 278 11795.35 205.49 52520.94 88888.00 2016-10-04 07:25:23.410 278 11795.35 205.47 52520.95 88888.00 2016-10-04 07:25:23.910 278 11795.37 205.47 52520.97 88888.00 2016-10-04 07:25:24.410 278 11795.36 205.50 52520.97 88888.00 2016-10-04 07:25:24.910 278 11795.36 205.48 52520.94 88888.00 2016-10-04 07:25:25.410 278 11795.36 205.48 52520.94 88888.00 2016-10-04 07:25:25.910 278 11795.41 205.50 52520.91 88888.00 2016-10-04 07:25:26.410 278 11795.42 205.50 52520.89 88888.00 2016-10-04 07:25:26.910 278 11795.42 205.53 52520.88 88888.00 2016-10-04 07:25:27.410 278 11795.44 205.53 52520.88 88888.00 2016-10-04 07:25:27.910 278 11795.44 205.54 52520.89 88888.00 2016-10-04 07:25:28.410 278 11795.42 205.54 52520.89 88888.00 2016-10-04 07:25:28.910 278 11795.40 205.51 52520.88 88888.00 2016-10-04 07:25:29.410 278 11795.38 205.53 52520.94 88888.00 2016-10-04 07:25:29.910 278 11795.35 205.55 52520.96 88888.00 2016-10-04 07:25:30.410 278 11795.36 205.56 52520.97 88888.00 2016-10-04 07:25:30.910 278 11795.43 205.55 52520.96 88888.00 2016-10-04 07:25:31.410 278 11795.42 205.51 52520.96 88888.00 2016-10-04 07:25:31.910 278 11795.43 205.53 52520.91 88888.00 2016-10-04 07:25:32.410 278 11795.47 205.54 52520.86 88888.00 2016-10-04 07:25:32.910 278 11795.43 205.57 52520.94 88888.00 2016-10-04 07:25:33.410 278 11795.36 205.59 52520.98 88888.00 2016-10-04 07:25:33.910 278 11795.35 205.56 52520.99 88888.00 2016-10-04 07:25:34.410 278 11795.30 205.56 52520.99 88888.00 2016-10-04 07:25:34.910 278 11795.25 205.59 52521.04 88888.00 2016-10-04 07:25:35.410 278 11795.20 205.59 52521.06 88888.00 2016-10-04 07:25:35.910 278 11795.18 205.57 52521.03 88888.00 2016-10-04 07:25:36.410 278 11795.18 205.57 52520.98 88888.00 2016-10-04 07:25:36.910 278 11795.21 205.58 52520.97 88888.00 2016-10-04 07:25:37.410 278 11795.16 205.62 52521.00 88888.00 2016-10-04 07:25:37.910 278 11795.14 205.56 52520.98 88888.00 2016-10-04 07:25:38.410 278 11795.14 205.57 52520.97 88888.00 2016-10-04 07:25:38.910 278 11795.11 205.62 52520.99 88888.00 2016-10-04 07:25:39.410 278 11795.09 205.59 52520.99 88888.00 2016-10-04 07:25:39.910 278 11795.07 205.58 52521.03 88888.00 2016-10-04 07:25:40.410 278 11794.98 205.55 52521.04 88888.00 2016-10-04 07:25:40.910 278 11794.95 205.57 52521.02 88888.00 2016-10-04 07:25:41.410 278 11795.00 205.58 52520.99 88888.00 2016-10-04 07:25:41.910 278 11795.03 205.58 52520.98 88888.00 2016-10-04 07:25:42.410 278 11795.05 205.55 52520.98 88888.00 2016-10-04 07:25:42.910 278 11795.06 205.56 52520.99 88888.00 2016-10-04 07:25:43.410 278 11795.05 205.57 52521.02 88888.00 2016-10-04 07:25:43.910 278 11795.02 205.55 52520.99 88888.00 2016-10-04 07:25:44.410 278 11795.05 205.49 52520.99 88888.00 2016-10-04 07:25:44.910 278 11795.06 205.47 52520.99 88888.00 2016-10-04 07:25:45.410 278 11795.06 205.50 52520.99 88888.00 2016-10-04 07:25:45.910 278 11795.06 205.48 52520.98 88888.00 2016-10-04 07:25:46.410 278 11795.05 205.48 52521.00 88888.00 2016-10-04 07:25:46.910 278 11794.99 205.47 52520.99 88888.00 2016-10-04 07:25:47.410 278 11794.97 205.49 52520.99 88888.00 2016-10-04 07:25:47.910 278 11794.98 205.51 52520.98 88888.00 2016-10-04 07:25:48.410 278 11795.00 205.53 52520.93 88888.00 2016-10-04 07:25:48.910 278 11794.95 205.54 52520.93 88888.00 2016-10-04 07:25:49.410 278 11794.90 205.51 52520.96 88888.00 2016-10-04 07:25:49.910 278 11794.84 205.54 52520.98 88888.00 2016-10-04 07:25:50.410 278 11794.86 205.53 52520.96 88888.00 2016-10-04 07:25:50.910 278 11794.90 205.54 52520.95 88888.00 2016-10-04 07:25:51.410 278 11794.85 205.54 52520.96 88888.00 2016-10-04 07:25:51.910 278 11794.86 205.51 52520.97 88888.00 2016-10-04 07:25:52.410 278 11794.84 205.62 52520.97 88888.00 2016-10-04 07:25:52.910 278 11794.81 205.64 52520.91 88888.00 2016-10-04 07:25:53.410 278 11794.80 205.62 52520.90 88888.00 2016-10-04 07:25:53.910 278 11794.81 205.60 52520.93 88888.00 2016-10-04 07:25:54.410 278 11794.81 205.54 52520.93 88888.00 2016-10-04 07:25:54.910 278 11794.73 205.54 52520.90 88888.00 2016-10-04 07:25:55.410 278 11794.73 205.56 52520.89 88888.00 2016-10-04 07:25:55.910 278 11794.75 205.56 52520.89 88888.00 2016-10-04 07:25:56.410 278 11794.73 205.51 52520.88 88888.00 2016-10-04 07:25:56.910 278 11794.75 205.53 52520.85 88888.00 2016-10-04 07:25:57.410 278 11794.76 205.48 52520.85 88888.00 2016-10-04 07:25:57.910 278 11794.76 205.46 52520.78 88888.00 2016-10-04 07:25:58.410 278 11794.70 205.46 52520.79 88888.00 2016-10-04 07:25:58.910 278 11794.67 205.47 52520.79 88888.00 2016-10-04 07:25:59.410 278 11794.71 205.46 52520.75 88888.00 2016-10-04 07:25:59.910 278 11794.66 205.47 52520.78 88888.00 2016-10-04 07:26:00.410 278 11794.63 205.46 52520.80 88888.00 2016-10-04 07:26:00.910 278 11794.65 205.44 52520.78 88888.00 2016-10-04 07:26:01.410 278 11794.64 205.46 52520.81 88888.00 2016-10-04 07:26:01.910 278 11794.60 205.50 52520.88 88888.00 2016-10-04 07:26:02.410 278 11794.63 205.47 52520.85 88888.00 2016-10-04 07:26:02.910 278 11794.70 205.43 52520.81 88888.00 2016-10-04 07:26:03.410 278 11794.73 205.45 52520.81 88888.00 2016-10-04 07:26:03.910 278 11794.68 205.44 52520.79 88888.00 2016-10-04 07:26:04.410 278 11794.67 205.43 52520.77 88888.00 2016-10-04 07:26:04.910 278 11794.63 205.45 52520.76 88888.00 2016-10-04 07:26:05.410 278 11794.60 205.48 52520.79 88888.00 2016-10-04 07:26:05.910 278 11794.58 205.50 52520.80 88888.00 2016-10-04 07:26:06.410 278 11794.56 205.48 52520.80 88888.00 2016-10-04 07:26:06.910 278 11794.62 205.46 52520.75 88888.00 2016-10-04 07:26:07.410 278 11794.59 205.43 52520.78 88888.00 2016-10-04 07:26:07.910 278 11794.53 205.45 52520.82 88888.00 2016-10-04 07:26:08.410 278 11794.49 205.48 52520.88 88888.00 2016-10-04 07:26:08.910 278 11794.51 205.48 52520.84 88888.00 2016-10-04 07:26:09.410 278 11794.57 205.47 52520.77 88888.00 2016-10-04 07:26:09.910 278 11794.56 205.50 52520.77 88888.00 2016-10-04 07:26:10.410 278 11794.53 205.50 52520.77 88888.00 2016-10-04 07:26:10.910 278 11794.57 205.47 52520.73 88888.00 2016-10-04 07:26:11.410 278 11794.56 205.48 52520.70 88888.00 2016-10-04 07:26:11.910 278 11794.55 205.46 52520.71 88888.00 2016-10-04 07:26:12.410 278 11794.49 205.39 52520.68 88888.00 2016-10-04 07:26:12.910 278 11794.41 205.37 52520.69 88888.00 2016-10-04 07:26:13.410 278 11794.41 205.38 52520.68 88888.00 2016-10-04 07:26:13.910 278 11794.41 205.38 52520.65 88888.00 2016-10-04 07:26:14.410 278 11794.41 205.37 52520.61 88888.00 2016-10-04 07:26:14.910 278 11794.39 205.35 52520.63 88888.00 2016-10-04 07:26:15.410 278 11794.36 205.36 52520.67 88888.00 2016-10-04 07:26:15.910 278 11794.36 205.34 52520.69 88888.00 2016-10-04 07:26:16.410 278 11794.36 205.28 52520.73 88888.00 2016-10-04 07:26:16.910 278 11794.35 205.25 52520.71 88888.00 2016-10-04 07:26:17.410 278 11794.29 205.28 52520.72 88888.00 2016-10-04 07:26:17.910 278 11794.18 205.35 52520.76 88888.00 2016-10-04 07:26:18.410 278 11794.01 205.41 52520.85 88888.00 2016-10-04 07:26:18.910 278 11793.88 205.39 52520.89 88888.00 2016-10-04 07:26:19.410 278 11793.86 205.38 52520.91 88888.00 2016-10-04 07:26:19.910 278 11793.84 205.37 52520.93 88888.00 2016-10-04 07:26:20.410 278 11793.77 205.37 52520.95 88888.00 2016-10-04 07:26:20.910 278 11793.69 205.37 52520.94 88888.00 2016-10-04 07:26:21.410 278 11793.67 205.33 52520.94 88888.00 2016-10-04 07:26:21.910 278 11793.72 205.35 52520.93 88888.00 2016-10-04 07:26:22.410 278 11793.69 205.35 52520.94 88888.00 2016-10-04 07:26:22.910 278 11793.72 205.40 52520.94 88888.00 2016-10-04 07:26:23.410 278 11793.77 205.38 52520.88 88888.00 2016-10-04 07:26:23.910 278 11793.76 205.37 52520.89 88888.00 2016-10-04 07:26:24.410 278 11793.75 205.38 52520.91 88888.00 2016-10-04 07:26:24.910 278 11793.75 205.37 52520.88 88888.00 2016-10-04 07:26:25.410 278 11793.74 205.37 52520.91 88888.00 2016-10-04 07:26:25.910 278 11793.74 205.34 52520.86 88888.00 2016-10-04 07:26:26.410 278 11793.72 205.34 52520.77 88888.00 2016-10-04 07:26:26.910 278 11793.75 205.28 52520.76 88888.00 2016-10-04 07:26:27.410 278 11793.81 205.33 52520.71 88888.00 2016-10-04 07:26:27.910 278 11793.81 205.31 52520.70 88888.00 2016-10-04 07:26:28.410 278 11793.84 205.29 52520.70 88888.00 2016-10-04 07:26:28.910 278 11793.81 205.26 52520.69 88888.00 2016-10-04 07:26:29.410 278 11793.83 205.24 52520.67 88888.00 2016-10-04 07:26:29.910 278 11793.84 205.25 52520.61 88888.00 2016-10-04 07:26:30.410 278 11793.86 205.27 52520.63 88888.00 2016-10-04 07:26:30.910 278 11793.80 205.22 52520.62 88888.00 2016-10-04 07:26:31.410 278 11793.77 205.22 52520.65 88888.00 2016-10-04 07:26:31.910 278 11793.77 205.24 52520.70 88888.00 2016-10-04 07:26:32.410 278 11793.74 205.22 52520.69 88888.00 2016-10-04 07:26:32.910 278 11793.71 205.20 52520.69 88888.00 2016-10-04 07:26:33.410 278 11793.71 205.19 52520.69 88888.00 2016-10-04 07:26:33.910 278 11793.77 205.20 52520.63 88888.00 2016-10-04 07:26:34.410 278 11793.76 205.20 52520.59 88888.00 2016-10-04 07:26:34.910 278 11793.71 205.27 52520.59 88888.00 2016-10-04 07:26:35.410 278 11793.69 205.28 52520.60 88888.00 2016-10-04 07:26:35.910 278 11793.68 205.24 52520.56 88888.00 2016-10-04 07:26:36.410 278 11793.72 205.21 52520.53 88888.00 2016-10-04 07:26:36.910 278 11793.78 205.25 52520.54 88888.00 2016-10-04 07:26:37.410 278 11793.78 205.22 52520.63 88888.00 2016-10-04 07:26:37.910 278 11793.77 205.26 52520.63 88888.00 2016-10-04 07:26:38.410 278 11793.72 205.25 52520.58 88888.00 2016-10-04 07:26:38.910 278 11793.69 205.20 52520.59 88888.00 2016-10-04 07:26:39.410 278 11793.74 205.21 52520.58 88888.00 2016-10-04 07:26:39.910 278 11793.77 205.24 52520.53 88888.00 2016-10-04 07:26:40.410 278 11793.70 205.26 52520.59 88888.00 2016-10-04 07:26:40.910 278 11793.68 205.28 52520.56 88888.00 2016-10-04 07:26:41.410 278 11793.69 205.29 52520.56 88888.00 2016-10-04 07:26:41.910 278 11793.74 205.28 52520.56 88888.00 2016-10-04 07:26:42.410 278 11793.78 205.20 52520.54 88888.00 2016-10-04 07:26:42.910 278 11793.80 205.15 52520.55 88888.00 2016-10-04 07:26:43.410 278 11793.79 205.16 52520.54 88888.00 2016-10-04 07:26:43.910 278 11793.80 205.17 52520.50 88888.00 2016-10-04 07:26:44.410 278 11793.89 205.18 52520.41 88888.00 2016-10-04 07:26:44.910 278 11793.92 205.17 52520.40 88888.00 2016-10-04 07:26:45.410 278 11793.89 205.19 52520.42 88888.00 2016-10-04 07:26:45.910 278 11793.85 205.24 52520.46 88888.00 2016-10-04 07:26:46.410 278 11793.81 205.22 52520.45 88888.00 2016-10-04 07:26:46.910 278 11793.75 205.20 52520.49 88888.00 2016-10-04 07:26:47.410 278 11793.69 205.20 52520.49 88888.00 2016-10-04 07:26:47.910 278 11793.65 205.17 52520.49 88888.00 2016-10-04 07:26:48.410 278 11793.65 205.14 52520.49 88888.00 2016-10-04 07:26:48.910 278 11793.65 205.12 52520.47 88888.00 2016-10-04 07:26:49.410 278 11793.62 205.18 52520.51 88888.00 2016-10-04 07:26:49.910 278 11793.62 205.17 52520.54 88888.00 2016-10-04 07:26:50.410 278 11793.60 205.14 52520.55 88888.00 2016-10-04 07:26:50.910 278 11793.60 205.12 52520.53 88888.00 2016-10-04 07:26:51.410 278 11793.60 205.16 52520.51 88888.00 2016-10-04 07:26:51.910 278 11793.60 205.18 52520.53 88888.00 2016-10-04 07:26:52.410 278 11793.59 205.18 52520.54 88888.00 2016-10-04 07:26:52.910 278 11793.58 205.15 52520.52 88888.00 2016-10-04 07:26:53.410 278 11793.61 205.16 52520.51 88888.00 2016-10-04 07:26:53.910 278 11793.67 205.25 52520.53 88888.00 2016-10-04 07:26:54.410 278 11793.70 205.25 52520.51 88888.00 2016-10-04 07:26:54.910 278 11793.68 205.22 52520.50 88888.00 2016-10-04 07:26:55.410 278 11793.59 205.26 52520.53 88888.00 2016-10-04 07:26:55.910 278 11793.54 205.25 52520.53 88888.00 2016-10-04 07:26:56.410 278 11793.56 205.27 52520.51 88888.00 2016-10-04 07:26:56.910 278 11793.60 205.29 52520.50 88888.00 2016-10-04 07:26:57.410 278 11793.61 205.24 52520.49 88888.00 2016-10-04 07:26:57.910 278 11793.61 205.18 52520.44 88888.00 2016-10-04 07:26:58.410 278 11793.61 205.12 52520.46 88888.00 2016-10-04 07:26:58.910 278 11793.58 205.17 52520.50 88888.00 2016-10-04 07:26:59.410 278 11793.57 205.19 52520.47 88888.00 2016-10-04 07:26:59.910 278 11793.59 205.17 52520.47 88888.00 2016-10-04 07:27:00.410 278 11793.56 205.17 52520.47 88888.00 2016-10-04 07:27:00.910 278 11793.53 205.17 52520.44 88888.00 2016-10-04 07:27:01.410 278 11793.50 205.17 52520.41 88888.00 2016-10-04 07:27:01.910 278 11793.47 205.16 52520.40 88888.00 2016-10-04 07:27:02.410 278 11793.48 205.17 52520.37 88888.00 2016-10-04 07:27:02.910 278 11793.45 205.22 52520.40 88888.00 2016-10-04 07:27:03.410 278 11793.44 205.25 52520.41 88888.00 2016-10-04 07:27:03.910 278 11793.48 205.27 52520.43 88888.00 2016-10-04 07:27:04.410 278 11793.50 205.26 52520.41 88888.00 2016-10-04 07:27:04.910 278 11793.50 205.20 52520.40 88888.00 2016-10-04 07:27:05.410 278 11793.49 205.20 52520.38 88888.00 2016-10-04 07:27:05.910 278 11793.50 205.19 52520.36 88888.00 2016-10-04 07:27:06.410 278 11793.47 205.19 52520.42 88888.00 2016-10-04 07:27:06.910 278 11793.43 205.20 52520.45 88888.00 2016-10-04 07:27:07.410 278 11793.44 205.20 52520.42 88888.00 2016-10-04 07:27:07.910 278 11793.41 205.20 52520.44 88888.00 2016-10-04 07:27:08.410 278 11793.33 205.25 52520.50 88888.00 2016-10-04 07:27:08.910 278 11793.36 205.25 52520.51 88888.00 2016-10-04 07:27:09.410 278 11793.41 205.24 52520.46 88888.00 2016-10-04 07:27:09.910 278 11793.44 205.20 52520.41 88888.00 2016-10-04 07:27:10.410 278 11793.43 205.18 52520.37 88888.00 2016-10-04 07:27:10.910 278 11793.42 205.18 52520.37 88888.00 2016-10-04 07:27:11.410 278 11793.37 205.12 52520.35 88888.00 2016-10-04 07:27:11.910 278 11793.39 205.16 52520.35 88888.00 2016-10-04 07:27:12.410 278 11793.39 205.17 52520.36 88888.00 2016-10-04 07:27:12.910 278 11793.37 205.18 52520.34 88888.00 2016-10-04 07:27:13.410 278 11793.35 205.20 52520.34 88888.00 2016-10-04 07:27:13.910 278 11793.33 205.20 52520.37 88888.00 2016-10-04 07:27:14.410 278 11793.31 205.24 52520.35 88888.00 2016-10-04 07:27:14.910 278 11793.30 205.26 52520.40 88888.00 2016-10-04 07:27:15.410 278 11793.24 205.26 52520.41 88888.00 2016-10-04 07:27:15.910 278 11793.22 205.25 52520.38 88888.00 2016-10-04 07:27:16.410 278 11793.24 205.26 52520.36 88888.00 2016-10-04 07:27:16.910 278 11793.24 205.24 52520.37 88888.00 2016-10-04 07:27:17.410 278 11793.23 205.28 52520.40 88888.00 2016-10-04 07:27:17.910 278 11793.24 205.35 52520.42 88888.00 2016-10-04 07:27:18.410 278 11793.18 205.31 52520.44 88888.00 2016-10-04 07:27:18.910 278 11793.22 205.31 52520.44 88888.00 2016-10-04 07:27:19.410 278 11793.24 205.34 52520.40 88888.00 2016-10-04 07:27:19.910 278 11793.22 205.29 52520.42 88888.00 2016-10-04 07:27:20.410 278 11793.22 205.28 52520.38 88888.00 2016-10-04 07:27:20.910 278 11793.23 205.28 52520.32 88888.00 2016-10-04 07:27:21.410 278 11793.16 205.28 52520.38 88888.00 2016-10-04 07:27:21.910 278 11793.19 205.28 52520.40 88888.00 2016-10-04 07:27:22.410 278 11793.17 205.30 52520.41 88888.00 2016-10-04 07:27:22.910 278 11793.13 205.35 52520.46 88888.00 2016-10-04 07:27:23.410 278 11793.12 205.36 52520.43 88888.00 2016-10-04 07:27:23.910 278 11793.08 205.37 52520.41 88888.00 2016-10-04 07:27:24.410 278 11793.06 205.37 52520.42 88888.00 2016-10-04 07:27:24.910 278 11793.07 205.33 52520.40 88888.00 2016-10-04 07:27:25.410 278 11793.06 205.35 52520.43 88888.00 2016-10-04 07:27:25.910 278 11793.05 205.37 52520.42 88888.00 2016-10-04 07:27:26.410 278 11793.07 205.36 52520.44 88888.00 2016-10-04 07:27:26.910 278 11793.06 205.40 52520.47 88888.00 2016-10-04 07:27:27.410 278 11793.04 205.37 52520.46 88888.00 2016-10-04 07:27:27.910 278 11793.00 205.36 52520.49 88888.00 2016-10-04 07:27:28.410 278 11792.97 205.35 52520.49 88888.00 2016-10-04 07:27:28.910 278 11792.90 205.37 52520.47 88888.00 2016-10-04 07:27:29.410 278 11792.65 205.38 52520.59 88888.00 2016-10-04 07:27:29.910 278 11792.39 205.41 52520.77 88888.00 2016-10-04 07:27:30.410 278 11792.14 205.47 52520.96 88888.00 2016-10-04 07:27:30.910 278 11791.51 205.62 52521.44 88888.00 2016-10-04 07:27:31.410 278 11791.42 205.64 52521.51 88888.00 2016-10-04 07:27:31.910 278 11791.69 205.56 52521.30 88888.00 2016-10-04 07:27:32.410 278 11791.99 205.47 52521.06 88888.00 2016-10-04 07:27:32.910 278 11792.07 205.41 52520.98 88888.00 2016-10-04 07:27:33.410 278 11792.03 205.40 52520.95 88888.00 2016-10-04 07:27:33.910 278 11792.03 205.45 52520.96 88888.00 2016-10-04 07:27:34.410 278 11792.05 205.47 52520.93 88888.00 2016-10-04 07:27:34.910 278 11792.11 205.46 52520.88 88888.00 2016-10-04 07:27:35.410 278 11792.27 205.43 52520.70 88888.00 2016-10-04 07:27:35.910 278 11792.30 205.38 52520.65 88888.00 2016-10-04 07:27:36.410 278 11792.36 205.40 52520.59 88888.00 2016-10-04 07:27:36.910 278 11792.47 205.36 52520.49 88888.00 2016-10-04 07:27:37.410 278 11792.27 205.40 52520.59 88888.00 2016-10-04 07:27:37.910 278 11791.93 205.46 52520.85 88888.00 2016-10-04 07:27:38.410 278 11791.91 205.48 52520.85 88888.00 2016-10-04 07:27:38.910 278 11792.13 205.41 52520.67 88888.00 2016-10-04 07:27:39.410 278 11792.22 205.41 52520.63 88888.00 2016-10-04 07:27:39.910 278 11792.20 205.46 52520.67 88888.00 2016-10-04 07:27:40.410 278 11792.23 205.48 52520.63 88888.00 2016-10-04 07:27:40.910 278 11792.19 205.50 52520.67 88888.00 2016-10-04 07:27:41.410 278 11792.19 205.49 52520.73 88888.00 2016-10-04 07:27:41.910 278 11792.34 205.47 52520.67 88888.00 2016-10-04 07:27:42.410 278 11792.51 205.49 52520.54 88888.00 2016-10-04 07:27:42.910 278 11792.56 205.53 52520.50 88888.00 2016-10-04 07:27:43.410 278 11792.57 205.56 52520.49 88888.00 2016-10-04 07:27:43.910 278 11792.51 205.55 52520.49 88888.00 2016-10-04 07:27:44.410 278 11792.45 205.51 52520.54 88888.00 2016-10-04 07:27:44.910 278 11792.52 205.55 52520.52 88888.00 2016-10-04 07:27:45.410 278 11792.54 205.55 52520.53 88888.00 2016-10-04 07:27:45.910 278 11792.57 205.53 52520.51 88888.00 2016-10-04 07:27:46.410 278 11792.66 205.54 52520.35 88888.00 2016-10-04 07:27:46.910 278 11792.75 205.54 52520.31 88888.00 2016-10-04 07:27:47.410 278 11792.82 205.53 52520.31 88888.00 2016-10-04 07:27:47.910 278 11792.86 205.54 52520.31 88888.00 2016-10-04 07:27:48.410 278 11792.83 205.55 52520.32 88888.00 2016-10-04 07:27:48.910 278 11792.86 205.55 52520.27 88888.00 2016-10-04 07:27:49.410 278 11792.87 205.55 52520.24 88888.00 2016-10-04 07:27:49.910 278 11792.88 205.55 52520.21 88888.00 2016-10-04 07:27:50.410 278 11792.88 205.55 52520.19 88888.00 2016-10-04 07:27:50.910 278 11792.82 205.54 52520.21 88888.00 2016-10-04 07:27:51.410 278 11792.82 205.51 52520.23 88888.00 2016-10-04 07:27:51.910 278 11792.80 205.50 52520.21 88888.00 2016-10-04 07:27:52.410 278 11792.82 205.54 52520.21 88888.00 2016-10-04 07:27:52.910 278 11792.82 205.53 52520.21 88888.00 2016-10-04 07:27:53.411 278 11792.82 205.54 52520.20 88888.00 2016-10-04 07:27:53.911 278 11792.77 205.53 52520.20 88888.00 2016-10-04 07:27:54.411 278 11792.78 205.56 52520.19 88888.00 2016-10-04 07:27:54.911 278 11792.82 205.54 52520.19 88888.00 2016-10-04 07:27:55.411 278 11792.77 205.56 52520.24 88888.00 2016-10-04 07:27:55.911 278 11792.70 205.55 52520.23 88888.00 2016-10-04 07:27:56.411 278 11792.75 205.57 52520.23 88888.00 2016-10-04 07:27:56.911 278 11792.79 205.59 52520.23 88888.00 2016-10-04 07:27:57.411 278 11792.80 205.62 52520.24 88888.00 2016-10-04 07:27:57.911 278 11792.79 205.59 52520.26 88888.00 2016-10-04 07:27:58.411 278 11792.73 205.58 52520.31 88888.00 2016-10-04 07:27:58.911 278 11792.74 205.58 52520.35 88888.00 2016-10-04 07:27:59.411 278 11792.78 205.59 52520.32 88888.00 2016-10-04 07:27:59.911 278 11792.84 205.57 52520.24 88888.00 2016-10-04 07:28:00.411 278 11792.80 205.55 52520.24 88888.00 2016-10-04 07:28:00.911 278 11792.72 205.57 52520.28 88888.00 2016-10-04 07:28:01.411 278 11792.45 205.59 52520.45 88888.00 2016-10-04 07:28:01.911 278 11792.30 205.59 52520.54 88888.00 2016-10-04 07:28:02.411 278 11792.27 205.64 52520.59 88888.00 2016-10-04 07:28:02.911 278 11792.31 205.62 52520.56 88888.00 2016-10-04 07:28:03.411 278 11792.34 205.65 52520.52 88888.00 2016-10-04 07:28:03.911 278 11792.40 205.66 52520.51 88888.00 2016-10-04 07:28:04.411 278 11792.40 205.64 52520.49 88888.00 2016-10-04 07:28:04.911 278 11792.46 205.62 52520.49 88888.00 2016-10-04 07:28:05.411 278 11792.44 205.65 52520.53 88888.00 2016-10-04 07:28:05.911 278 11792.48 205.66 52520.52 88888.00 2016-10-04 07:28:06.411 278 11792.46 205.69 52520.50 88888.00 2016-10-04 07:28:06.911 278 11792.43 205.68 52520.44 88888.00 2016-10-04 07:28:07.411 278 11792.46 205.68 52520.41 88888.00 2016-10-04 07:28:07.911 278 11792.48 205.72 52520.41 88888.00 2016-10-04 07:28:08.411 278 11792.55 205.65 52520.37 88888.00 2016-10-04 07:28:08.911 278 11792.60 205.64 52520.35 88888.00 2016-10-04 07:28:09.411 278 11792.61 205.64 52520.33 88888.00 2016-10-04 07:28:09.911 278 11792.60 205.66 52520.32 88888.00 2016-10-04 07:28:10.411 278 11792.60 205.63 52520.32 88888.00 2016-10-04 07:28:10.911 278 11792.66 205.58 52520.26 88888.00 2016-10-04 07:28:11.411 278 11792.66 205.59 52520.26 88888.00 2016-10-04 07:28:11.911 278 11792.61 205.64 52520.27 88888.00 2016-10-04 07:28:12.411 278 11792.53 205.65 52520.34 88888.00 2016-10-04 07:28:12.911 278 11792.48 205.66 52520.37 88888.00 2016-10-04 07:28:13.411 278 11792.49 205.65 52520.37 88888.00 2016-10-04 07:28:13.911 278 11792.54 205.66 52520.37 88888.00 2016-10-04 07:28:14.411 278 11792.60 205.66 52520.28 88888.00 2016-10-04 07:28:14.911 278 11792.58 205.65 52520.25 88888.00 2016-10-04 07:28:15.411 278 11792.60 205.66 52520.23 88888.00 2016-10-04 07:28:15.911 278 11792.63 205.67 52520.24 88888.00 2016-10-04 07:28:16.411 278 11792.70 205.66 52520.21 88888.00 2016-10-04 07:28:16.911 278 11792.67 205.64 52520.24 88888.00 2016-10-04 07:28:17.411 278 11792.67 205.64 52520.24 88888.00 2016-10-04 07:28:17.911 278 11792.67 205.64 52520.26 88888.00 2016-10-04 07:28:18.411 278 11792.67 205.68 52520.31 88888.00 2016-10-04 07:28:18.911 278 11792.65 205.66 52520.32 88888.00 2016-10-04 07:28:19.411 278 11792.66 205.65 52520.28 88888.00 2016-10-04 07:28:19.911 278 11792.69 205.64 52520.26 88888.00 2016-10-04 07:28:20.411 278 11792.73 205.59 52520.23 88888.00 2016-10-04 07:28:20.911 278 11792.73 205.58 52520.19 88888.00 2016-10-04 07:28:21.411 278 11792.74 205.58 52520.17 88888.00 2016-10-04 07:28:21.911 278 11792.75 205.58 52520.18 88888.00 2016-10-04 07:28:22.411 278 11792.69 205.58 52520.18 88888.00 2016-10-04 07:28:22.911 278 11792.60 205.55 52520.19 88888.00 2016-10-04 07:28:23.411 278 11792.55 205.51 52520.21 88888.00 2016-10-04 07:28:23.911 278 11792.55 205.53 52520.24 88888.00 2016-10-04 07:28:24.411 278 11792.57 205.53 52520.23 88888.00 2016-10-04 07:28:24.911 278 11792.51 205.53 52520.24 88888.00 2016-10-04 07:28:25.411 278 11792.53 205.49 52520.17 88888.00 2016-10-04 07:28:25.911 278 11792.63 205.50 52520.09 88888.00 2016-10-04 07:28:26.411 278 11792.69 205.47 52520.06 88888.00 2016-10-04 07:28:26.911 278 11792.71 205.46 52520.02 88888.00 2016-10-04 07:28:27.411 278 11792.71 205.46 52520.05 88888.00 2016-10-04 07:28:27.911 278 11792.64 205.47 52520.09 88888.00 2016-10-04 07:28:28.411 278 11792.60 205.49 52520.10 88888.00 2016-10-04 07:28:28.911 278 11792.63 205.53 52520.08 88888.00 2016-10-04 07:28:29.411 278 11792.64 205.50 52520.07 88888.00 2016-10-04 07:28:29.911 278 11792.66 205.48 52520.09 88888.00 2016-10-04 07:28:30.411 278 11792.62 205.49 52520.07 88888.00 2016-10-04 07:28:30.911 278 11792.56 205.47 52520.09 88888.00 2016-10-04 07:28:31.411 278 11792.52 205.44 52520.14 88888.00 2016-10-04 07:28:31.911 278 11792.53 205.40 52520.11 88888.00 2016-10-04 07:28:32.411 278 11792.53 205.43 52520.02 88888.00 2016-10-04 07:28:32.911 278 11792.57 205.46 52520.00 88888.00 2016-10-04 07:28:33.411 278 11792.53 205.48 52520.07 88888.00 2016-10-04 07:28:33.911 278 11792.54 205.45 52520.09 88888.00 2016-10-04 07:28:34.411 278 11792.52 205.44 52520.07 88888.00 2016-10-04 07:28:34.911 278 11792.46 205.41 52520.05 88888.00 2016-10-04 07:28:35.411 278 11792.44 205.41 52520.02 88888.00 2016-10-04 07:28:35.911 278 11792.46 205.41 52520.01 88888.00 2016-10-04 07:28:36.411 278 11792.45 205.37 52520.00 88888.00 2016-10-04 07:28:36.911 278 11792.44 205.37 52520.03 88888.00 2016-10-04 07:28:37.411 278 11792.42 205.35 52520.06 88888.00 2016-10-04 07:28:37.911 278 11792.46 205.36 52520.01 88888.00 2016-10-04 07:28:38.411 278 11792.51 205.38 52519.97 88888.00 2016-10-04 07:28:38.911 278 11792.52 205.40 52519.99 88888.00 2016-10-04 07:28:39.411 278 11792.44 205.45 52519.98 88888.00 2016-10-04 07:28:39.911 278 11792.38 205.45 52519.99 88888.00 2016-10-04 07:28:40.411 278 11792.34 205.45 52520.01 88888.00 2016-10-04 07:28:40.911 278 11792.35 205.41 52520.03 88888.00 2016-10-04 07:28:41.411 278 11792.35 205.41 52520.02 88888.00 2016-10-04 07:28:41.911 278 11792.31 205.44 52520.01 88888.00 2016-10-04 07:28:42.411 278 11792.28 205.44 52520.02 88888.00 2016-10-04 07:28:42.911 278 11792.25 205.46 52520.07 88888.00 2016-10-04 07:28:43.411 278 11792.17 205.49 52520.14 88888.00 2016-10-04 07:28:43.911 278 11792.11 205.46 52520.14 88888.00 2016-10-04 07:28:44.411 278 11792.16 205.44 52520.11 88888.00 2016-10-04 07:28:44.911 278 11792.22 205.44 52520.07 88888.00 2016-10-04 07:28:45.411 278 11792.28 205.47 52520.05 88888.00 2016-10-04 07:28:45.911 278 11792.27 205.47 52520.06 88888.00 2016-10-04 07:28:46.411 278 11792.25 205.50 52520.00 88888.00 2016-10-04 07:28:46.911 278 11792.27 205.53 52519.97 88888.00 2016-10-04 07:28:47.411 278 11792.29 205.53 52519.94 88888.00 2016-10-04 07:28:47.911 278 11792.28 205.53 52519.96 88888.00 2016-10-04 07:28:48.411 278 11792.29 205.53 52519.93 88888.00 2016-10-04 07:28:48.911 278 11792.31 205.54 52519.92 88888.00 2016-10-04 07:28:49.411 278 11792.28 205.53 52519.94 88888.00 2016-10-04 07:28:49.911 278 11792.25 205.59 52519.98 88888.00 2016-10-04 07:28:50.411 278 11792.21 205.62 52520.01 88888.00 2016-10-04 07:28:50.911 278 11792.17 205.60 52520.01 88888.00 2016-10-04 07:28:51.411 278 11792.21 205.62 52519.97 88888.00 2016-10-04 07:28:51.911 278 11792.23 205.60 52519.96 88888.00 2016-10-04 07:28:52.411 278 11792.14 205.60 52519.96 88888.00 2016-10-04 07:28:52.911 278 11792.16 205.60 52519.97 88888.00 2016-10-04 07:28:53.411 278 11792.18 205.55 52519.94 88888.00 2016-10-04 07:28:53.911 278 11792.20 205.55 52519.85 88888.00 2016-10-04 07:28:54.411 278 11792.22 205.55 52519.85 88888.00 2016-10-04 07:28:54.911 278 11792.22 205.56 52519.83 88888.00 2016-10-04 07:28:55.411 278 11792.20 205.60 52519.81 88888.00 2016-10-04 07:28:55.911 278 11792.18 205.64 52519.83 88888.00 2016-10-04 07:28:56.411 278 11792.16 205.60 52519.87 88888.00 2016-10-04 07:28:56.911 278 11792.09 205.59 52519.85 88888.00 2016-10-04 07:28:57.411 278 11792.09 205.59 52519.87 88888.00 2016-10-04 07:28:57.911 278 11792.10 205.57 52519.89 88888.00 2016-10-04 07:28:58.411 278 11792.05 205.60 52519.91 88888.00 2016-10-04 07:28:58.911 278 11792.05 205.62 52519.94 88888.00 2016-10-04 07:28:59.411 278 11792.05 205.65 52519.96 88888.00 2016-10-04 07:28:59.911 278 11792.09 205.66 52519.94 88888.00 2016-10-04 07:29:00.411 278 11792.01 205.68 52519.93 88888.00 2016-10-04 07:29:00.911 278 11791.88 205.67 52519.98 88888.00 2016-10-04 07:29:01.411 278 11791.91 205.68 52519.98 88888.00 2016-10-04 07:29:01.911 278 11791.93 205.67 52519.97 88888.00 2016-10-04 07:29:02.411 278 11791.87 205.69 52519.99 88888.00 2016-10-04 07:29:02.911 278 11791.84 205.68 52520.05 88888.00 2016-10-04 07:29:03.411 278 11791.69 205.66 52520.15 88888.00 2016-10-04 07:29:03.911 278 11791.79 205.67 52520.09 88888.00 2016-10-04 07:29:04.411 278 11791.82 205.69 52520.08 88888.00 2016-10-04 07:29:04.911 278 11791.82 205.69 52520.05 88888.00 2016-10-04 07:29:05.411 278 11791.99 205.65 52519.87 88888.00 2016-10-04 07:29:05.911 278 11791.99 205.66 52519.85 88888.00 2016-10-04 07:29:06.411 278 11791.98 205.70 52519.85 88888.00 2016-10-04 07:29:06.911 278 11791.95 205.68 52519.85 88888.00 2016-10-04 07:29:07.411 278 11791.88 205.65 52519.88 88888.00 2016-10-04 07:29:07.911 278 11791.85 205.65 52519.87 88888.00 2016-10-04 07:29:08.411 278 11791.91 205.65 52519.85 88888.00 2016-10-04 07:29:08.911 278 11791.83 205.65 52519.90 88888.00 2016-10-04 07:29:09.411 278 11791.79 205.66 52519.93 88888.00 2016-10-04 07:29:09.911 278 11791.86 205.67 52519.89 88888.00 2016-10-04 07:29:10.411 278 11791.92 205.72 52519.87 88888.00 2016-10-04 07:29:10.911 278 11792.02 205.72 52519.83 88888.00 2016-10-04 07:29:11.411 278 11792.01 205.68 52519.80 88888.00 2016-10-04 07:29:11.911 278 11791.93 205.69 52519.77 88888.00 2016-10-04 07:29:12.411 278 11791.85 205.68 52519.79 88888.00 2016-10-04 07:29:12.911 278 11791.90 205.67 52519.77 88888.00 2016-10-04 07:29:13.411 278 11792.01 205.66 52519.71 88888.00 2016-10-04 07:29:13.911 278 11792.03 205.64 52519.73 88888.00 2016-10-04 07:29:14.411 278 11792.01 205.64 52519.66 88888.00 2016-10-04 07:29:14.911 278 11791.95 205.67 52519.65 88888.00 2016-10-04 07:29:15.411 278 11791.96 205.68 52519.62 88888.00 2016-10-04 07:29:15.911 278 11791.98 205.64 52519.56 88888.00 2016-10-04 07:29:16.411 278 11791.96 205.59 52519.55 88888.00 2016-10-04 07:29:16.911 278 11791.92 205.57 52519.59 88888.00 2016-10-04 07:29:17.411 278 11791.92 205.55 52519.59 88888.00 2016-10-04 07:29:17.911 278 11791.91 205.55 52519.59 88888.00 2016-10-04 07:29:18.411 278 11791.81 205.57 52519.68 88888.00 2016-10-04 07:29:18.911 278 11791.60 205.57 52519.79 88888.00 2016-10-04 07:29:19.411 278 11791.47 205.58 52519.84 88888.00 2016-10-04 07:29:19.911 278 11791.20 205.65 52520.05 88888.00 2016-10-04 07:29:20.411 278 11791.23 205.64 52520.00 88888.00 2016-10-04 07:29:20.911 278 11791.22 205.62 52520.01 88888.00 2016-10-04 07:29:21.411 278 11791.21 205.64 52520.01 88888.00 2016-10-04 07:29:21.911 278 11791.19 205.65 52520.02 88888.00 2016-10-04 07:29:22.411 278 11791.19 205.65 52519.97 88888.00 2016-10-04 07:29:22.911 278 11791.23 205.64 52519.97 88888.00 2016-10-04 07:29:23.411 278 11791.21 205.65 52520.02 88888.00 2016-10-04 07:29:23.911 278 11791.21 205.68 52520.02 88888.00 2016-10-04 07:29:24.411 278 11791.21 205.74 52520.05 88888.00 2016-10-04 07:29:24.911 278 11791.17 205.76 52520.06 88888.00 2016-10-04 07:29:25.411 278 11791.28 205.77 52520.00 88888.00 2016-10-04 07:29:25.911 278 11791.35 205.76 52519.91 88888.00 2016-10-04 07:29:26.411 278 11791.26 205.82 52519.98 88888.00 2016-10-04 07:29:26.911 278 11791.30 205.79 52519.93 88888.00 2016-10-04 07:29:27.411 278 11791.41 205.78 52519.82 88888.00 2016-10-04 07:29:27.911 278 11791.46 205.78 52519.76 88888.00 2016-10-04 07:29:28.411 278 11791.44 205.80 52519.74 88888.00 2016-10-04 07:29:28.911 278 11791.40 205.79 52519.74 88888.00 2016-10-04 07:29:29.411 278 11791.49 205.77 52519.66 88888.00 2016-10-04 07:29:29.911 278 11791.67 205.74 52519.54 88888.00 2016-10-04 07:29:30.411 278 11791.60 205.82 52519.58 88888.00 2016-10-04 07:29:30.911 278 11791.47 205.86 52519.66 88888.00 2016-10-04 07:29:31.411 278 11791.47 205.85 52519.62 88888.00 2016-10-04 07:29:31.911 278 11791.23 205.85 52519.76 88888.00 2016-10-04 07:29:32.411 278 11791.15 205.86 52519.82 88888.00 2016-10-04 07:29:32.911 278 11791.25 205.82 52519.77 88888.00 2016-10-04 07:29:33.411 278 11791.33 205.82 52519.66 88888.00 2016-10-04 07:29:33.911 278 11791.00 205.86 52519.89 88888.00 2016-10-04 07:29:34.411 278 11790.99 205.88 52519.92 88888.00 2016-10-04 07:29:34.911 278 11791.17 205.91 52519.80 88888.00 2016-10-04 07:29:35.411 278 11791.19 205.93 52519.77 88888.00 2016-10-04 07:29:35.911 278 11791.13 205.99 52519.77 88888.00 2016-10-04 07:29:36.411 278 11791.07 206.02 52519.84 88888.00 2016-10-04 07:29:36.911 278 11791.04 206.01 52519.88 88888.00 2016-10-04 07:29:37.411 278 11790.93 206.02 52520.01 88888.00 2016-10-04 07:29:37.911 278 11790.76 206.03 52520.11 88888.00 2016-10-04 07:29:38.411 278 11790.70 206.07 52520.14 88888.00 2016-10-04 07:29:38.911 278 11790.79 206.07 52520.07 88888.00 2016-10-04 07:29:39.411 278 11790.88 206.05 52519.94 88888.00 2016-10-04 07:29:39.911 278 11790.93 206.03 52519.91 88888.00 2016-10-04 07:29:40.411 278 11790.90 206.01 52519.91 88888.00 2016-10-04 07:29:40.911 278 11790.93 205.97 52519.85 88888.00 2016-10-04 07:29:41.411 278 11790.97 205.95 52519.82 88888.00 2016-10-04 07:29:41.911 278 11790.90 205.97 52519.85 88888.00 2016-10-04 07:29:42.411 278 11790.88 205.98 52519.87 88888.00 2016-10-04 07:29:42.911 278 11790.89 205.99 52519.82 88888.00 2016-10-04 07:29:43.411 278 11790.94 205.98 52519.82 88888.00 2016-10-04 07:29:43.911 278 11791.03 206.01 52519.77 88888.00 2016-10-04 07:29:44.411 278 11791.05 205.98 52519.75 88888.00 2016-10-04 07:29:44.911 278 11791.04 205.97 52519.77 88888.00 2016-10-04 07:29:45.411 278 11791.00 205.98 52519.80 88888.00 2016-10-04 07:29:45.911 278 11790.96 206.01 52519.81 88888.00 2016-10-04 07:29:46.411 278 11790.93 206.04 52519.87 88888.00 2016-10-04 07:29:46.911 278 11790.88 206.09 52519.90 88888.00 2016-10-04 07:29:47.411 278 11790.97 206.08 52519.83 88888.00 2016-10-04 07:29:47.911 278 11791.00 206.08 52519.79 88888.00 2016-10-04 07:29:48.411 278 11791.07 206.06 52519.75 88888.00 2016-10-04 07:29:48.911 278 11791.17 206.06 52519.72 88888.00 2016-10-04 07:29:49.411 278 11791.03 206.08 52519.84 88888.00 2016-10-04 07:29:49.911 278 11790.96 206.13 52519.88 88888.00 2016-10-04 07:29:50.411 278 11791.11 206.11 52519.84 88888.00 2016-10-04 07:29:50.911 278 11791.15 206.11 52519.80 88888.00 2016-10-04 07:29:51.411 278 11791.15 206.12 52519.77 88888.00 2016-10-04 07:29:51.911 278 11791.12 206.11 52519.81 88888.00 2016-10-04 07:29:52.411 278 11791.13 206.08 52519.77 88888.00 2016-10-04 07:29:52.911 278 11791.13 206.08 52519.79 88888.00 2016-10-04 07:29:53.411 278 11791.17 206.06 52519.75 88888.00 2016-10-04 07:29:53.911 278 11791.19 206.06 52519.68 88888.00 2016-10-04 07:29:54.411 278 11791.22 206.06 52519.67 88888.00 2016-10-04 07:29:54.911 278 11791.23 206.11 52519.66 88888.00 2016-10-04 07:29:55.411 278 11791.29 206.13 52519.62 88888.00 2016-10-04 07:29:55.911 278 11791.39 206.14 52519.53 88888.00 2016-10-04 07:29:56.411 278 11791.39 206.14 52519.54 88888.00 2016-10-04 07:29:56.911 278 11791.24 206.15 52519.63 88888.00 2016-10-04 07:29:57.411 278 11791.14 206.13 52519.71 88888.00 2016-10-04 07:29:57.911 278 11791.14 206.15 52519.71 88888.00 2016-10-04 07:29:58.411 278 11791.17 206.17 52519.67 88888.00 2016-10-04 07:29:58.911 278 11791.21 206.20 52519.68 88888.00 2016-10-04 07:29:59.411 278 11791.13 206.21 52519.67 88888.00 2016-10-04 07:29:59.911 278 11791.13 206.21 52519.65 88888.00 2016-10-04 07:30:00.411 278 11791.14 206.22 52519.61 88888.00 2016-10-04 07:30:00.911 278 11791.24 206.24 52519.55 88888.00 2016-10-04 07:30:01.411 278 11791.25 206.21 52519.50 88888.00 2016-10-04 07:30:01.911 278 11791.22 206.17 52519.52 88888.00 2016-10-04 07:30:02.411 278 11791.12 206.18 52519.61 88888.00 2016-10-04 07:30:02.911 278 11790.97 206.17 52519.75 88888.00 2016-10-04 07:30:03.411 278 11790.85 206.20 52519.83 88888.00 2016-10-04 07:30:03.911 278 11790.95 206.15 52519.72 88888.00 2016-10-04 07:30:04.411 278 11791.07 206.16 52519.59 88888.00 2016-10-04 07:30:04.911 278 11790.96 206.15 52519.63 88888.00 2016-10-04 07:30:05.411 278 11790.81 206.18 52519.72 88888.00 2016-10-04 07:30:05.911 278 11790.59 206.27 52519.90 88888.00 2016-10-04 07:30:06.411 278 11790.80 206.20 52519.72 88888.00 2016-10-04 07:30:06.911 278 11791.03 206.16 52519.52 88888.00 2016-10-04 07:30:07.411 278 11791.26 206.13 52519.32 88888.00 2016-10-04 07:30:07.911 278 11791.26 206.14 52519.32 88888.00 2016-10-04 07:30:08.411 278 11791.22 206.11 52519.35 88888.00 2016-10-04 07:30:08.911 278 11791.22 206.09 52519.35 88888.00 2016-10-04 07:30:09.411 278 11791.26 206.11 52519.30 88888.00 2016-10-04 07:30:09.911 278 11791.31 206.13 52519.30 88888.00 2016-10-04 07:30:10.411 278 11791.30 206.12 52519.31 88888.00 2016-10-04 07:30:10.911 278 11791.33 206.13 52519.30 88888.00 2016-10-04 07:30:11.411 278 11791.37 206.12 52519.28 88888.00 2016-10-04 07:30:11.911 278 11791.33 206.17 52519.28 88888.00 2016-10-04 07:30:12.411 278 11791.08 206.20 52519.43 88888.00 2016-10-04 07:30:12.911 278 11790.29 206.32 52520.00 88888.00 2016-10-04 07:30:13.411 278 11789.85 206.42 52520.37 88888.00 2016-10-04 07:30:13.911 278 11789.99 206.40 52520.29 88888.00 2016-10-04 07:30:14.411 278 11790.67 206.26 52519.72 88888.00 2016-10-04 07:30:14.911 278 11790.89 206.25 52519.53 88888.00 2016-10-04 07:30:15.411 278 11790.88 206.23 52519.50 88888.00 2016-10-04 07:30:15.911 278 11790.93 206.24 52519.46 88888.00 2016-10-04 07:30:16.411 278 11791.00 206.24 52519.45 88888.00 2016-10-04 07:30:16.911 278 11791.00 206.28 52519.46 88888.00 2016-10-04 07:30:17.411 278 11791.06 206.28 52519.41 88888.00 2016-10-04 07:30:17.911 278 11791.08 206.28 52519.36 88888.00 2016-10-04 07:30:18.411 278 11791.05 206.30 52519.43 88888.00 2016-10-04 07:30:18.911 278 11790.97 206.31 52519.47 88888.00 2016-10-04 07:30:19.411 278 11790.96 206.30 52519.45 88888.00 2016-10-04 07:30:19.911 278 11790.82 206.33 52519.52 88888.00 2016-10-04 07:30:20.411 278 11790.89 206.31 52519.46 88888.00 2016-10-04 07:30:20.911 278 11790.89 206.26 52519.39 88888.00 2016-10-04 07:30:21.411 278 11790.43 206.38 52519.72 88888.00 2016-10-04 07:30:21.911 278 11790.85 206.32 52519.41 88888.00 2016-10-04 07:30:22.411 278 11791.06 206.25 52519.24 88888.00 2016-10-04 07:30:22.911 278 11791.20 206.27 52519.15 88888.00 2016-10-04 07:30:23.411 278 11791.33 206.22 52519.06 88888.00 2016-10-04 07:30:23.911 278 11791.38 206.22 52519.01 88888.00 2016-10-04 07:30:24.411 278 11791.37 206.25 52519.02 88888.00 2016-10-04 07:30:24.911 278 11791.39 206.26 52518.99 88888.00 2016-10-04 07:30:25.411 278 11791.40 206.22 52518.97 88888.00 2016-10-04 07:30:25.911 278 11791.39 206.27 52518.95 88888.00 2016-10-04 07:30:26.411 278 11791.34 206.30 52518.97 88888.00 2016-10-04 07:30:26.911 278 11791.34 206.26 52518.95 88888.00 2016-10-04 07:30:27.411 278 11791.30 206.28 52518.96 88888.00 2016-10-04 07:30:27.911 278 11791.15 206.30 52519.04 88888.00 2016-10-04 07:30:28.412 278 11791.11 206.32 52519.08 88888.00 2016-10-04 07:30:28.912 278 11791.09 206.30 52519.08 88888.00 2016-10-04 07:30:29.412 278 11791.13 206.34 52519.05 88888.00 2016-10-04 07:30:29.912 278 11791.14 206.33 52519.03 88888.00 2016-10-04 07:30:30.412 278 11791.14 206.28 52519.05 88888.00 2016-10-04 07:30:30.912 278 11791.17 206.26 52519.04 88888.00 2016-10-04 07:30:31.412 278 11791.15 206.28 52519.03 88888.00 2016-10-04 07:30:31.912 278 11791.09 206.30 52519.02 88888.00 2016-10-04 07:30:32.412 278 11791.12 206.30 52518.99 88888.00 2016-10-04 07:30:32.912 278 11791.16 206.32 52518.96 88888.00 2016-10-04 07:30:33.412 278 11791.23 206.35 52518.97 88888.00 2016-10-04 07:30:33.912 278 11791.26 206.36 52519.01 88888.00 2016-10-04 07:30:34.412 278 11791.25 206.35 52519.00 88888.00 2016-10-04 07:30:34.912 278 11791.22 206.38 52518.97 88888.00 2016-10-04 07:30:35.412 278 11791.28 206.36 52518.90 88888.00 2016-10-04 07:30:35.912 278 11791.28 206.38 52518.91 88888.00 2016-10-04 07:30:36.412 278 11791.34 206.40 52518.88 88888.00 2016-10-04 07:30:36.912 278 11791.42 206.37 52518.83 88888.00 2016-10-04 07:30:37.412 278 11791.48 206.35 52518.80 88888.00 2016-10-04 07:30:37.912 278 11791.43 206.35 52518.82 88888.00 2016-10-04 07:30:38.412 278 11791.38 206.37 52518.84 88888.00 2016-10-04 07:30:38.912 278 11791.39 206.37 52518.85 88888.00 2016-10-04 07:30:39.412 278 11791.43 206.34 52518.82 88888.00 2016-10-04 07:30:39.912 278 11791.41 206.35 52518.83 88888.00 2016-10-04 07:30:40.412 278 11791.35 206.38 52518.87 88888.00 2016-10-04 07:30:40.912 278 11791.39 206.40 52518.83 88888.00 2016-10-04 07:30:41.412 278 11791.47 206.42 52518.77 88888.00 2016-10-04 07:30:41.912 278 11791.57 206.41 52518.77 88888.00 2016-10-04 07:30:42.412 278 11791.50 206.42 52518.78 88888.00 2016-10-04 07:30:42.912 278 11791.46 206.42 52518.77 88888.00 2016-10-04 07:30:43.412 278 11791.44 206.45 52518.75 88888.00 2016-10-04 07:30:43.912 278 11791.46 206.46 52518.69 88888.00 2016-10-04 07:30:44.412 278 11791.25 206.50 52518.87 88888.00 2016-10-04 07:30:44.912 278 11790.99 206.54 52519.11 88888.00 2016-10-04 07:30:45.412 278 11791.09 206.52 52519.04 88888.00 2016-10-04 07:30:45.912 278 11791.12 206.50 52519.01 88888.00 2016-10-04 07:30:46.412 278 11791.12 206.46 52518.96 88888.00 2016-10-04 07:30:46.912 278 11791.04 206.45 52519.01 88888.00 2016-10-04 07:30:47.412 278 11790.95 206.43 52519.06 88888.00 2016-10-04 07:30:47.912 278 11790.96 206.45 52519.08 88888.00 2016-10-04 07:30:48.412 278 11790.90 206.45 52519.10 88888.00 2016-10-04 07:30:48.912 278 11790.82 206.45 52519.11 88888.00 2016-10-04 07:30:49.412 278 11790.81 206.45 52519.08 88888.00 2016-10-04 07:30:49.912 278 11790.77 206.45 52519.11 88888.00 2016-10-04 07:30:50.412 278 11790.72 206.44 52519.10 88888.00 2016-10-04 07:30:50.912 278 11790.76 206.44 52519.01 88888.00 2016-10-04 07:30:51.412 278 11790.84 206.48 52518.96 88888.00 2016-10-04 07:30:51.912 278 11790.81 206.47 52518.96 88888.00 2016-10-04 07:30:52.412 278 11790.80 206.45 52519.00 88888.00 2016-10-04 07:30:52.912 278 11790.85 206.41 52518.96 88888.00 2016-10-04 07:30:53.412 278 11790.82 206.38 52518.90 88888.00 2016-10-04 07:30:53.912 278 11790.81 206.43 52518.90 88888.00 2016-10-04 07:30:54.412 278 11790.84 206.37 52518.82 88888.00 2016-10-04 07:30:54.912 278 11790.84 206.37 52518.85 88888.00 2016-10-04 07:30:55.412 278 11790.82 206.36 52518.87 88888.00 2016-10-04 07:30:55.912 278 11790.71 206.38 52518.90 88888.00 2016-10-04 07:30:56.412 278 11790.70 206.41 52518.91 88888.00 2016-10-04 07:30:56.912 278 11790.77 206.40 52518.88 88888.00 2016-10-04 07:30:57.412 278 11790.80 206.42 52518.83 88888.00 2016-10-04 07:30:57.912 278 11790.81 206.38 52518.80 88888.00 2016-10-04 07:30:58.412 278 11790.79 206.40 52518.83 88888.00 2016-10-04 07:30:58.912 278 11790.84 206.42 52518.78 88888.00 2016-10-04 07:30:59.412 278 11790.87 206.41 52518.73 88888.00 2016-10-04 07:30:59.912 278 11790.88 206.43 52518.75 88888.00 2016-10-04 07:31:00.412 278 11790.88 206.43 52518.74 88888.00 2016-10-04 07:31:00.912 278 11790.85 206.44 52518.70 88888.00 2016-10-04 07:31:01.412 278 11790.78 206.45 52518.70 88888.00 2016-10-04 07:31:01.912 278 11790.79 206.41 52518.67 88888.00 2016-10-04 07:31:02.412 278 11790.78 206.37 52518.67 88888.00 2016-10-04 07:31:02.912 278 11790.67 206.42 52518.74 88888.00 2016-10-04 07:31:03.412 278 11790.67 206.41 52518.75 88888.00 2016-10-04 07:31:03.912 278 11790.67 206.44 52518.77 88888.00 2016-10-04 07:31:04.412 278 11790.70 206.44 52518.70 88888.00 2016-10-04 07:31:04.912 278 11790.76 206.45 52518.67 88888.00 2016-10-04 07:31:05.412 278 11790.74 206.47 52518.67 88888.00 2016-10-04 07:31:05.912 278 11790.82 206.45 52518.67 88888.00 2016-10-04 07:31:06.412 278 11790.88 206.40 52518.62 88888.00 2016-10-04 07:31:06.912 278 11790.89 206.44 52518.65 88888.00 2016-10-04 07:31:07.412 278 11790.80 206.48 52518.73 88888.00 2016-10-04 07:31:07.912 278 11790.67 206.52 52518.86 88888.00 2016-10-04 07:31:08.412 278 11790.82 206.48 52518.76 88888.00 2016-10-04 07:31:08.912 278 11790.86 206.46 52518.76 88888.00 2016-10-04 07:31:09.412 278 11790.78 206.47 52518.80 88888.00 2016-10-04 07:31:09.912 278 11790.72 206.47 52518.83 88888.00 2016-10-04 07:31:10.412 278 11790.67 206.51 52518.83 88888.00 2016-10-04 07:31:10.912 278 11790.63 206.51 52518.83 88888.00 2016-10-04 07:31:11.412 278 11790.69 206.51 52518.83 88888.00 2016-10-04 07:31:11.912 278 11790.68 206.52 52518.85 88888.00 2016-10-04 07:31:12.412 278 11790.67 206.53 52518.88 88888.00 2016-10-04 07:31:12.912 278 11790.67 206.54 52518.86 88888.00 2016-10-04 07:31:13.412 278 11790.70 206.53 52518.84 88888.00 2016-10-04 07:31:13.912 278 11790.70 206.51 52518.85 88888.00 2016-10-04 07:31:14.412 278 11790.71 206.50 52518.83 88888.00 2016-10-04 07:31:14.912 278 11790.79 206.51 52518.77 88888.00 2016-10-04 07:31:15.412 278 11790.84 206.47 52518.71 88888.00 2016-10-04 07:31:15.912 278 11790.87 206.44 52518.70 88888.00 2016-10-04 07:31:16.412 278 11790.89 206.42 52518.71 88888.00 2016-10-04 07:31:16.912 278 11790.88 206.43 52518.68 88888.00 2016-10-04 07:31:17.412 278 11790.90 206.45 52518.62 88888.00 2016-10-04 07:31:17.912 278 11790.79 206.47 52518.68 88888.00 2016-10-04 07:31:18.412 278 11790.79 206.51 52518.70 88888.00 2016-10-04 07:31:18.912 278 11790.79 206.50 52518.74 88888.00 2016-10-04 07:31:19.412 278 11790.78 206.43 52518.73 88888.00 2016-10-04 07:31:19.912 278 11790.74 206.42 52518.77 88888.00 2016-10-04 07:31:20.412 278 11790.76 206.46 52518.70 88888.00 2016-10-04 07:31:20.912 278 11790.86 206.45 52518.60 88888.00 2016-10-04 07:31:21.412 278 11790.86 206.45 52518.65 88888.00 2016-10-04 07:31:21.912 278 11790.84 206.48 52518.62 88888.00 2016-10-04 07:31:22.412 278 11790.79 206.51 52518.61 88888.00 2016-10-04 07:31:22.912 278 11790.74 206.51 52518.64 88888.00 2016-10-04 07:31:23.412 278 11790.74 206.45 52518.69 88888.00 2016-10-04 07:31:23.912 278 11790.76 206.48 52518.68 88888.00 2016-10-04 07:31:24.412 278 11790.77 206.51 52518.68 88888.00 2016-10-04 07:31:24.912 278 11790.80 206.46 52518.65 88888.00 2016-10-04 07:31:25.412 278 11790.84 206.44 52518.60 88888.00 2016-10-04 07:31:25.912 278 11790.84 206.40 52518.59 88888.00 2016-10-04 07:31:26.412 278 11790.82 206.44 52518.58 88888.00 2016-10-04 07:31:26.912 278 11790.84 206.45 52518.50 88888.00 2016-10-04 07:31:27.412 278 11790.89 206.38 52518.46 88888.00 2016-10-04 07:31:27.912 278 11790.95 206.36 52518.46 88888.00 2016-10-04 07:31:28.412 278 11791.05 206.44 52518.40 88888.00 2016-10-04 07:31:28.912 278 11791.05 206.47 52518.41 88888.00 2016-10-04 07:31:29.412 278 11791.03 206.47 52518.44 88888.00 2016-10-04 07:31:29.912 278 11790.99 206.46 52518.42 88888.00 2016-10-04 07:31:30.412 278 11791.11 206.45 52518.30 88888.00 2016-10-04 07:31:30.912 278 11791.17 206.43 52518.26 88888.00 2016-10-04 07:31:31.412 278 11791.06 206.47 52518.39 88888.00 2016-10-04 07:31:31.912 278 11791.05 206.47 52518.42 88888.00 2016-10-04 07:31:32.412 278 11791.23 206.46 52518.25 88888.00 2016-10-04 07:31:32.912 278 11791.34 206.44 52518.15 88888.00 2016-10-04 07:31:33.412 278 11791.17 206.44 52518.21 88888.00 2016-10-04 07:31:33.912 278 11791.06 206.46 52518.29 88888.00 2016-10-04 07:31:34.412 278 11791.03 206.46 52518.30 88888.00 2016-10-04 07:31:34.912 278 11791.15 206.42 52518.17 88888.00 2016-10-04 07:31:35.412 278 11791.14 206.42 52518.17 88888.00 2016-10-04 07:31:35.912 278 11791.06 206.42 52518.26 88888.00 2016-10-04 07:31:36.412 278 11790.98 206.44 52518.31 88888.00 2016-10-04 07:31:36.912 278 11790.90 206.47 52518.34 88888.00 2016-10-04 07:31:37.412 278 11790.91 206.41 52518.34 88888.00 2016-10-04 07:31:37.912 278 11790.81 206.41 52518.41 88888.00 2016-10-04 07:31:38.412 278 11790.74 206.42 52518.41 88888.00 2016-10-04 07:31:38.912 278 11790.88 206.42 52518.29 88888.00 2016-10-04 07:31:39.412 278 11790.73 206.46 52518.41 88888.00 2016-10-04 07:31:39.912 278 11790.61 206.51 52518.51 88888.00 2016-10-04 07:31:40.412 278 11790.63 206.48 52518.52 88888.00 2016-10-04 07:31:40.912 278 11790.47 206.50 52518.62 88888.00 2016-10-04 07:31:41.412 278 11790.25 206.57 52518.82 88888.00 2016-10-04 07:31:41.912 278 11790.06 206.66 52518.95 88888.00 2016-10-04 07:31:42.412 278 11789.81 206.72 52519.12 88888.00 2016-10-04 07:31:42.912 278 11789.74 206.71 52519.14 88888.00 2016-10-04 07:31:43.412 278 11790.15 206.63 52518.85 88888.00 2016-10-04 07:31:43.912 278 11790.55 206.50 52518.55 88888.00 2016-10-04 07:31:44.412 278 11790.78 206.42 52518.35 88888.00 2016-10-04 07:31:44.912 278 11790.81 206.38 52518.29 88888.00 2016-10-04 07:31:45.412 278 11790.80 206.41 52518.26 88888.00 2016-10-04 07:31:45.912 278 11790.85 206.37 52518.25 88888.00 2016-10-04 07:31:46.412 278 11790.99 206.38 52518.21 88888.00 2016-10-04 07:31:46.912 278 11791.08 206.40 52518.09 88888.00 2016-10-04 07:31:47.412 278 11791.08 206.37 52518.07 88888.00 2016-10-04 07:31:47.912 278 11791.08 206.34 52518.06 88888.00 2016-10-04 07:31:48.412 278 11790.93 206.32 52518.11 88888.00 2016-10-04 07:31:48.912 278 11790.89 206.28 52518.12 88888.00 2016-10-04 07:31:49.412 278 11790.77 206.34 52518.22 88888.00 2016-10-04 07:31:49.912 278 11790.81 206.35 52518.17 88888.00 2016-10-04 07:31:50.412 278 11790.86 206.33 52518.13 88888.00 2016-10-04 07:31:50.912 278 11790.85 206.32 52518.20 88888.00 2016-10-04 07:31:51.412 278 11790.87 206.28 52518.21 88888.00 2016-10-04 07:31:51.912 278 11790.88 206.28 52518.21 88888.00 2016-10-04 07:31:52.412 278 11790.89 206.33 52518.18 88888.00 2016-10-04 07:31:52.912 278 11790.85 206.32 52518.20 88888.00 2016-10-04 07:31:53.412 278 11790.87 206.26 52518.22 88888.00 2016-10-04 07:31:53.912 278 11790.94 206.24 52518.22 88888.00 2016-10-04 07:31:54.412 278 11790.93 206.25 52518.20 88888.00 2016-10-04 07:31:54.912 278 11790.93 206.23 52518.18 88888.00 2016-10-04 07:31:55.412 278 11790.85 206.26 52518.20 88888.00 2016-10-04 07:31:55.912 278 11790.78 206.28 52518.23 88888.00 2016-10-04 07:31:56.412 278 11790.72 206.27 52518.31 88888.00 2016-10-04 07:31:56.912 278 11790.65 206.27 52518.34 88888.00 2016-10-04 07:31:57.412 278 11790.61 206.26 52518.26 88888.00 2016-10-04 07:31:57.912 278 11790.61 206.22 52518.26 88888.00 2016-10-04 07:31:58.412 278 11790.56 206.24 52518.27 88888.00 2016-10-04 07:31:58.912 278 11790.60 206.22 52518.23 88888.00 2016-10-04 07:31:59.412 278 11790.64 206.23 52518.22 88888.00 2016-10-04 07:31:59.912 278 11790.68 206.21 52518.24 88888.00 2016-10-04 07:32:00.412 278 11790.67 206.18 52518.23 88888.00 2016-10-04 07:32:00.912 278 11790.59 206.22 52518.27 88888.00 2016-10-04 07:32:01.412 278 11790.52 206.21 52518.35 88888.00 2016-10-04 07:32:01.912 278 11790.49 206.21 52518.35 88888.00 2016-10-04 07:32:02.412 278 11790.28 206.28 52518.48 88888.00 2016-10-04 07:32:02.912 278 11790.34 206.27 52518.42 88888.00 2016-10-04 07:32:03.412 278 11790.81 206.16 52518.04 88888.00 2016-10-04 07:32:03.912 278 11791.02 206.07 52517.85 88888.00 2016-10-04 07:32:04.412 278 11790.85 206.11 52517.95 88888.00 2016-10-04 07:32:04.912 278 11790.90 206.17 52517.96 88888.00 2016-10-04 07:32:05.412 278 11790.94 206.18 52517.97 88888.00 2016-10-04 07:32:05.912 278 11791.04 206.12 52517.90 88888.00 2016-10-04 07:32:06.412 278 11791.25 206.09 52517.72 88888.00 2016-10-04 07:32:06.912 278 11791.24 206.08 52517.69 88888.00 2016-10-04 07:32:07.412 278 11791.25 206.05 52517.67 88888.00 2016-10-04 07:32:07.912 278 11791.33 206.01 52517.62 88888.00 2016-10-04 07:32:08.412 278 11791.28 206.02 52517.62 88888.00 2016-10-04 07:32:08.912 278 11791.23 206.04 52517.65 88888.00 2016-10-04 07:32:09.412 278 11791.31 205.98 52517.58 88888.00 2016-10-04 07:32:09.912 278 11791.42 205.95 52517.52 88888.00 2016-10-04 07:32:10.412 278 11791.44 205.97 52517.52 88888.00 2016-10-04 07:32:10.912 278 11791.42 205.95 52517.50 88888.00 2016-10-04 07:32:11.412 278 11791.37 205.96 52517.50 88888.00 2016-10-04 07:32:11.912 278 11791.07 206.01 52517.69 88888.00 2016-10-04 07:32:12.412 278 11790.96 206.05 52517.77 88888.00 2016-10-04 07:32:12.912 278 11791.04 206.03 52517.70 88888.00 2016-10-04 07:32:13.412 278 11791.21 205.99 52517.59 88888.00 2016-10-04 07:32:13.912 278 11791.05 205.99 52517.71 88888.00 2016-10-04 07:32:14.412 278 11790.99 206.04 52517.71 88888.00 2016-10-04 07:32:14.912 278 11791.11 206.06 52517.67 88888.00 2016-10-04 07:32:15.412 278 11791.11 206.07 52517.64 88888.00 2016-10-04 07:32:15.912 278 11790.99 206.09 52517.72 88888.00 2016-10-04 07:32:16.412 278 11790.91 206.06 52517.77 88888.00 2016-10-04 07:32:16.912 278 11790.78 206.08 52517.91 88888.00 2016-10-04 07:32:17.412 278 11790.64 206.13 52518.06 88888.00 2016-10-04 07:32:17.912 278 11790.63 206.12 52518.02 88888.00 2016-10-04 07:32:18.412 278 11790.76 206.12 52517.91 88888.00 2016-10-04 07:32:18.912 278 11790.61 206.13 52518.04 88888.00 2016-10-04 07:32:19.412 278 11790.65 206.09 52517.99 88888.00 2016-10-04 07:32:19.912 278 11790.70 206.09 52517.92 88888.00 2016-10-04 07:32:20.412 278 11790.70 206.06 52517.89 88888.00 2016-10-04 07:32:20.912 278 11790.76 206.04 52517.87 88888.00 2016-10-04 07:32:21.412 278 11790.79 206.06 52517.85 88888.00 2016-10-04 07:32:21.912 278 11790.82 206.08 52517.87 88888.00 2016-10-04 07:32:22.412 278 11790.87 206.06 52517.86 88888.00 2016-10-04 07:32:22.912 278 11790.72 206.12 52517.95 88888.00 2016-10-04 07:32:23.412 278 11790.85 206.07 52517.88 88888.00 2016-10-04 07:32:23.912 278 11790.98 206.04 52517.82 88888.00 2016-10-04 07:32:24.412 278 11791.02 206.02 52517.81 88888.00 2016-10-04 07:32:24.912 278 11791.02 206.02 52517.82 88888.00 2016-10-04 07:32:25.412 278 11790.98 206.07 52517.82 88888.00 2016-10-04 07:32:25.912 278 11790.98 206.11 52517.81 88888.00 2016-10-04 07:32:26.412 278 11791.02 206.11 52517.81 88888.00 2016-10-04 07:32:26.912 278 11791.00 206.12 52517.86 88888.00 2016-10-04 07:32:27.412 278 11790.98 206.16 52517.91 88888.00 2016-10-04 07:32:27.912 278 11790.97 206.18 52517.91 88888.00 2016-10-04 07:32:28.412 278 11791.03 206.13 52517.86 88888.00 2016-10-04 07:32:28.912 278 11791.04 206.11 52517.83 88888.00 2016-10-04 07:32:29.412 278 11791.00 206.11 52517.81 88888.00 2016-10-04 07:32:29.912 278 11791.03 206.13 52517.80 88888.00 2016-10-04 07:32:30.412 278 11791.03 206.12 52517.81 88888.00 2016-10-04 07:32:30.912 278 11791.02 206.12 52517.77 88888.00 2016-10-04 07:32:31.412 278 11790.99 206.12 52517.79 88888.00 2016-10-04 07:32:31.912 278 11790.94 206.16 52517.81 88888.00 2016-10-04 07:32:32.412 278 11790.93 206.16 52517.80 88888.00 2016-10-04 07:32:32.912 278 11790.91 206.17 52517.88 88888.00 2016-10-04 07:32:33.412 278 11790.91 206.15 52517.89 88888.00 2016-10-04 07:32:33.912 278 11790.93 206.15 52517.85 88888.00 2016-10-04 07:32:34.412 278 11790.96 206.08 52517.82 88888.00 2016-10-04 07:32:34.912 278 11790.94 206.12 52517.85 88888.00 2016-10-04 07:32:35.412 278 11790.94 206.14 52517.88 88888.00 2016-10-04 07:32:35.912 278 11790.89 206.15 52517.94 88888.00 2016-10-04 07:32:36.412 278 11790.78 206.16 52517.99 88888.00 2016-10-04 07:32:36.912 278 11790.72 206.18 52517.98 88888.00 2016-10-04 07:32:37.412 278 11790.78 206.16 52517.91 88888.00 2016-10-04 07:32:37.912 278 11790.78 206.15 52517.90 88888.00 2016-10-04 07:32:38.412 278 11790.65 206.15 52517.96 88888.00 2016-10-04 07:32:38.912 278 11790.67 206.17 52517.96 88888.00 2016-10-04 07:32:39.412 278 11790.69 206.20 52517.94 88888.00 2016-10-04 07:32:39.912 278 11790.68 206.21 52517.94 88888.00 2016-10-04 07:32:40.412 278 11790.69 206.22 52517.95 88888.00 2016-10-04 07:32:40.912 278 11790.74 206.18 52517.89 88888.00 2016-10-04 07:32:41.412 278 11790.71 206.22 52517.90 88888.00 2016-10-04 07:32:41.912 278 11790.63 206.25 52517.96 88888.00 2016-10-04 07:32:42.412 278 11790.54 206.22 52517.99 88888.00 2016-10-04 07:32:42.912 278 11790.54 206.21 52518.00 88888.00 2016-10-04 07:32:43.412 278 11790.52 206.17 52518.04 88888.00 2016-10-04 07:32:43.912 278 11790.56 206.21 52517.99 88888.00 2016-10-04 07:32:44.412 278 11790.55 206.18 52517.92 88888.00 2016-10-04 07:32:44.912 278 11790.58 206.18 52517.90 88888.00 2016-10-04 07:32:45.412 278 11790.58 206.17 52517.87 88888.00 2016-10-04 07:32:45.912 278 11790.50 206.15 52517.89 88888.00 2016-10-04 07:32:46.412 278 11790.40 206.17 52517.97 88888.00 2016-10-04 07:32:46.912 278 11790.35 206.21 52517.97 88888.00 2016-10-04 07:32:47.412 278 11790.32 206.22 52517.97 88888.00 2016-10-04 07:32:47.912 278 11789.18 206.48 52518.95 88888.00 2016-10-04 07:32:48.412 278 11789.49 206.46 52518.69 88888.00 2016-10-04 07:32:48.912 278 11789.89 206.37 52518.38 88888.00 2016-10-04 07:32:49.412 278 11790.11 206.31 52518.15 88888.00 2016-10-04 07:32:49.912 278 11790.41 206.21 52517.92 88888.00 2016-10-04 07:32:50.412 278 11790.62 206.14 52517.72 88888.00 2016-10-04 07:32:50.912 278 11790.85 206.12 52517.54 88888.00 2016-10-04 07:32:51.412 278 11790.94 206.08 52517.43 88888.00 2016-10-04 07:32:51.912 278 11791.03 206.07 52517.38 88888.00 2016-10-04 07:32:52.412 278 11790.94 206.12 52517.43 88888.00 2016-10-04 07:32:52.912 278 11790.91 206.14 52517.39 88888.00 2016-10-04 07:32:53.412 278 11790.90 206.20 52517.38 88888.00 2016-10-04 07:32:53.912 278 11790.90 206.18 52517.41 88888.00 2016-10-04 07:32:54.412 278 11790.95 206.20 52517.36 88888.00 2016-10-04 07:32:54.912 278 11791.02 206.17 52517.29 88888.00 2016-10-04 07:32:55.412 278 11791.00 206.17 52517.29 88888.00 2016-10-04 07:32:55.912 278 11791.13 206.17 52517.27 88888.00 2016-10-04 07:32:56.412 278 11791.15 206.17 52517.25 88888.00 2016-10-04 07:32:56.912 278 11791.17 206.17 52517.19 88888.00 2016-10-04 07:32:57.412 278 11791.19 206.17 52517.19 88888.00 2016-10-04 07:32:57.912 278 11791.21 206.18 52517.18 88888.00 2016-10-04 07:32:58.412 278 11791.19 206.18 52517.23 88888.00 2016-10-04 07:32:58.912 278 11791.15 206.17 52517.34 88888.00 2016-10-04 07:32:59.412 278 11791.25 206.18 52517.34 88888.00 2016-10-04 07:32:59.912 278 11791.05 206.18 52517.44 88888.00 2016-10-04 07:33:00.412 278 11790.87 206.26 52517.53 88888.00 2016-10-04 07:33:00.912 278 11791.00 206.28 52517.43 88888.00 2016-10-04 07:33:01.412 278 11790.97 206.27 52517.49 88888.00 2016-10-04 07:33:01.912 278 11790.97 206.25 52517.45 88888.00 2016-10-04 07:33:02.412 278 11791.04 206.24 52517.34 88888.00 2016-10-04 07:33:02.912 278 11791.12 206.23 52517.25 88888.00 2016-10-04 07:33:03.412 278 11791.21 206.21 52517.21 88888.00 2016-10-04 07:33:03.912 278 11791.15 206.26 52517.25 88888.00 2016-10-04 07:33:04.412 278 11791.21 206.28 52517.19 88888.00 2016-10-04 07:33:04.912 278 11791.30 206.28 52517.09 88888.00 2016-10-04 07:33:05.412 278 11791.35 206.26 52517.08 88888.00 2016-10-04 07:33:05.912 278 11791.35 206.31 52517.07 88888.00 2016-10-04 07:33:06.412 278 11791.35 206.31 52517.08 88888.00 2016-10-04 07:33:06.912 278 11791.38 206.30 52517.10 88888.00 2016-10-04 07:33:07.412 278 11791.33 206.28 52517.14 88888.00 2016-10-04 07:33:07.912 278 11791.34 206.34 52517.12 88888.00 2016-10-04 07:33:08.412 278 11791.41 206.41 52517.09 88888.00 2016-10-04 07:33:08.912 278 11791.42 206.44 52517.06 88888.00 2016-10-04 07:33:09.412 278 11791.40 206.47 52517.05 88888.00 2016-10-04 07:33:09.912 278 11791.39 206.45 52517.06 88888.00 2016-10-04 07:33:10.412 278 11791.38 206.42 52517.07 88888.00 2016-10-04 07:33:10.912 278 11791.44 206.45 52517.08 88888.00 2016-10-04 07:33:11.412 278 11791.44 206.43 52517.12 88888.00 2016-10-04 07:33:11.912 278 11791.32 206.44 52517.20 88888.00 2016-10-04 07:33:12.412 278 11791.32 206.46 52517.19 88888.00 2016-10-04 07:33:12.912 278 11791.24 206.47 52517.23 88888.00 2016-10-04 07:33:13.412 278 11791.25 206.46 52517.19 88888.00 2016-10-04 07:33:13.912 278 11791.32 206.45 52517.15 88888.00 2016-10-04 07:33:14.412 278 11791.34 206.46 52517.12 88888.00 2016-10-04 07:33:14.912 278 11791.35 206.44 52517.12 88888.00 2016-10-04 07:33:15.412 278 11791.40 206.42 52517.07 88888.00 2016-10-04 07:33:15.912 278 11791.40 206.41 52517.06 88888.00 2016-10-04 07:33:16.412 278 11791.38 206.43 52517.09 88888.00 2016-10-04 07:33:16.912 278 11791.37 206.42 52517.08 88888.00 2016-10-04 07:33:17.412 278 11791.34 206.44 52517.06 88888.00 2016-10-04 07:33:17.912 278 11791.29 206.45 52517.05 88888.00 2016-10-04 07:33:18.413 278 11791.31 206.48 52517.08 88888.00 2016-10-04 07:33:18.913 278 11791.33 206.48 52517.08 88888.00 2016-10-04 07:33:19.413 278 11791.33 206.46 52517.08 88888.00 2016-10-04 07:33:19.913 278 11791.26 206.45 52517.11 88888.00 2016-10-04 07:33:20.413 278 11791.28 206.50 52517.07 88888.00 2016-10-04 07:33:20.913 278 11791.28 206.54 52517.08 88888.00 2016-10-04 07:33:21.413 278 11791.30 206.53 52517.05 88888.00 2016-10-04 07:33:21.913 278 11791.31 206.56 52517.02 88888.00 2016-10-04 07:33:22.413 278 11791.29 206.56 52517.06 88888.00 2016-10-04 07:33:22.913 278 11791.24 206.53 52517.10 88888.00 2016-10-04 07:33:23.413 278 11791.23 206.55 52517.10 88888.00 2016-10-04 07:33:23.913 278 11791.25 206.56 52517.07 88888.00 2016-10-04 07:33:24.413 278 11791.29 206.61 52517.00 88888.00 2016-10-04 07:33:24.913 278 11791.31 206.60 52516.99 88888.00 2016-10-04 07:33:25.413 278 11791.33 206.56 52516.95 88888.00 2016-10-04 07:33:25.913 278 11791.28 206.60 52516.97 88888.00 2016-10-04 07:33:26.413 278 11791.22 206.61 52516.99 88888.00 2016-10-04 07:33:26.913 278 11791.19 206.62 52517.03 88888.00 2016-10-04 07:33:27.413 278 11791.15 206.64 52517.10 88888.00 2016-10-04 07:33:27.913 278 11791.13 206.67 52517.11 88888.00 2016-10-04 07:33:28.413 278 11791.11 206.71 52517.10 88888.00 2016-10-04 07:33:28.913 278 11791.13 206.71 52517.07 88888.00 2016-10-04 07:33:29.413 278 11791.19 206.72 52517.05 88888.00 2016-10-04 07:33:29.913 278 11791.23 206.74 52517.03 88888.00 2016-10-04 07:33:30.413 278 11791.28 206.74 52517.02 88888.00 2016-10-04 07:33:30.913 278 11791.31 206.73 52517.07 88888.00 2016-10-04 07:33:31.413 278 11791.30 206.76 52517.08 88888.00 2016-10-04 07:33:31.913 278 11791.26 206.81 52517.08 88888.00 2016-10-04 07:33:32.413 278 11791.25 206.82 52517.09 88888.00 2016-10-04 07:33:32.913 278 11791.25 206.86 52517.08 88888.00 2016-10-04 07:33:33.413 278 11791.28 206.88 52517.06 88888.00 2016-10-04 07:33:33.913 278 11791.28 206.88 52517.00 88888.00 2016-10-04 07:33:34.413 278 11791.25 206.86 52516.99 88888.00 2016-10-04 07:33:34.913 278 11791.20 206.92 52517.05 88888.00 2016-10-04 07:33:35.413 278 11791.17 206.92 52517.07 88888.00 2016-10-04 07:33:35.913 278 11791.17 206.91 52517.06 88888.00 2016-10-04 07:33:36.413 278 11791.17 206.89 52517.03 88888.00 2016-10-04 07:33:36.913 278 11791.19 206.89 52517.01 88888.00 2016-10-04 07:33:37.413 278 11791.19 206.92 52516.97 88888.00 2016-10-04 07:33:37.913 278 11791.14 206.94 52517.00 88888.00 2016-10-04 07:33:38.413 278 11791.19 206.93 52517.02 88888.00 2016-10-04 07:33:38.913 278 11791.20 206.90 52517.02 88888.00 2016-10-04 07:33:39.413 278 11791.14 206.92 52517.05 88888.00 2016-10-04 07:33:39.913 278 11791.15 206.92 52517.08 88888.00 2016-10-04 07:33:40.413 278 11791.16 206.93 52517.09 88888.00 2016-10-04 07:33:40.913 278 11791.11 206.91 52517.08 88888.00 2016-10-04 07:33:41.413 278 11791.07 206.90 52517.03 88888.00 2016-10-04 07:33:41.913 278 11791.07 206.93 52517.01 88888.00 2016-10-04 07:33:42.413 278 11791.08 206.96 52517.02 88888.00 2016-10-04 07:33:42.913 278 11791.06 207.00 52517.02 88888.00 2016-10-04 07:33:43.413 278 11791.06 207.03 52516.98 88888.00 2016-10-04 07:33:43.913 278 11791.08 207.03 52516.94 88888.00 2016-10-04 07:33:44.413 278 11791.07 207.06 52516.95 88888.00 2016-10-04 07:33:44.913 278 11791.04 207.05 52516.92 88888.00 2016-10-04 07:33:45.413 278 11790.99 207.03 52516.94 88888.00 2016-10-04 07:33:45.913 278 11790.97 206.99 52516.94 88888.00 2016-10-04 07:33:46.413 278 11790.95 206.96 52516.90 88888.00 2016-10-04 07:33:46.913 278 11790.97 206.96 52516.88 88888.00 2016-10-04 07:33:47.413 278 11790.97 206.96 52516.84 88888.00 2016-10-04 07:33:47.913 278 11790.91 207.00 52516.86 88888.00 2016-10-04 07:33:48.413 278 11790.88 207.01 52516.89 88888.00 2016-10-04 07:33:48.913 278 11790.89 207.00 52516.88 88888.00 2016-10-04 07:33:49.413 278 11790.91 206.96 52516.83 88888.00 2016-10-04 07:33:49.913 278 11790.93 206.98 52516.79 88888.00 2016-10-04 07:33:50.413 278 11790.93 206.96 52516.80 88888.00 2016-10-04 07:33:50.913 278 11790.96 206.95 52516.81 88888.00 2016-10-04 07:33:51.413 278 11790.91 206.95 52516.82 88888.00 2016-10-04 07:33:51.913 278 11790.91 206.98 52516.82 88888.00 2016-10-04 07:33:52.413 278 11790.88 206.98 52516.80 88888.00 2016-10-04 07:33:52.913 278 11790.91 206.94 52516.70 88888.00 2016-10-04 07:33:53.413 278 11790.87 206.93 52516.71 88888.00 2016-10-04 07:33:53.913 278 11790.78 206.95 52516.81 88888.00 2016-10-04 07:33:54.413 278 11790.73 206.94 52516.81 88888.00 2016-10-04 07:33:54.913 278 11790.76 206.91 52516.77 88888.00 2016-10-04 07:33:55.413 278 11790.80 206.85 52516.70 88888.00 2016-10-04 07:33:55.913 278 11790.76 206.86 52516.70 88888.00 2016-10-04 07:33:56.413 278 11790.72 206.88 52516.68 88888.00 2016-10-04 07:33:56.913 278 11790.69 206.91 52516.72 88888.00 2016-10-04 07:33:57.413 278 11790.68 206.89 52516.75 88888.00 2016-10-04 07:33:57.913 278 11790.71 206.85 52516.71 88888.00 2016-10-04 07:33:58.413 278 11790.77 206.88 52516.66 88888.00 2016-10-04 07:33:58.913 278 11790.80 206.91 52516.63 88888.00 2016-10-04 07:33:59.413 278 11790.81 206.91 52516.63 88888.00 2016-10-04 07:33:59.913 278 11790.79 206.90 52516.63 88888.00 2016-10-04 07:34:00.413 278 11790.81 206.91 52516.65 88888.00 2016-10-04 07:34:00.913 278 11790.85 206.89 52516.64 88888.00 2016-10-04 07:34:01.413 278 11790.85 206.91 52516.62 88888.00 2016-10-04 07:34:01.913 278 11790.85 206.91 52516.61 88888.00 2016-10-04 07:34:02.413 278 11790.82 206.92 52516.61 88888.00 2016-10-04 07:34:02.913 278 11790.87 206.92 52516.57 88888.00 2016-10-04 07:34:03.413 278 11790.85 206.93 52516.58 88888.00 2016-10-04 07:34:03.913 278 11790.81 206.90 52516.58 88888.00 2016-10-04 07:34:04.413 278 11790.78 206.90 52516.58 88888.00 2016-10-04 07:34:04.913 278 11790.78 206.94 52516.61 88888.00 2016-10-04 07:34:05.413 278 11790.73 206.89 52516.62 88888.00 2016-10-04 07:34:05.913 278 11790.69 206.85 52516.62 88888.00 2016-10-04 07:34:06.413 278 11790.64 206.86 52516.59 88888.00 2016-10-04 07:34:06.913 278 11790.64 206.85 52516.61 88888.00 2016-10-04 07:34:07.413 278 11790.65 206.85 52516.59 88888.00 2016-10-04 07:34:07.913 278 11790.65 206.84 52516.58 88888.00 2016-10-04 07:34:08.413 278 11790.68 206.88 52516.59 88888.00 2016-10-04 07:34:08.913 278 11790.60 206.89 52516.66 88888.00 2016-10-04 07:34:09.413 278 11790.41 206.89 52516.79 88888.00 2016-10-04 07:34:09.913 278 11790.46 206.88 52516.73 88888.00 2016-10-04 07:34:10.413 278 11790.47 206.86 52516.74 88888.00 2016-10-04 07:34:10.913 278 11790.38 206.92 52516.76 88888.00 2016-10-04 07:34:11.413 278 11790.41 206.95 52516.72 88888.00 2016-10-04 07:34:11.913 278 11790.38 206.95 52516.71 88888.00 2016-10-04 07:34:12.413 278 11790.45 206.90 52516.64 88888.00 2016-10-04 07:34:12.913 278 11790.59 206.91 52516.56 88888.00 2016-10-04 07:34:13.413 278 11790.64 206.91 52516.54 88888.00 2016-10-04 07:34:13.913 278 11790.65 206.91 52516.51 88888.00 2016-10-04 07:34:14.413 278 11790.64 206.93 52516.49 88888.00 2016-10-04 07:34:14.913 278 11790.61 206.93 52516.55 88888.00 2016-10-04 07:34:15.413 278 11790.61 206.92 52516.57 88888.00 2016-10-04 07:34:15.913 278 11790.55 206.90 52516.61 88888.00 2016-10-04 07:34:16.413 278 11790.49 206.93 52516.65 88888.00 2016-10-04 07:34:16.913 278 11790.55 206.89 52516.61 88888.00 2016-10-04 07:34:17.413 278 11790.47 206.89 52516.70 88888.00 2016-10-04 07:34:17.913 278 11790.36 206.89 52516.79 88888.00 2016-10-04 07:34:18.413 278 11790.43 206.89 52516.70 88888.00 2016-10-04 07:34:18.913 278 11790.58 206.85 52516.56 88888.00 2016-10-04 07:34:19.413 278 11790.67 206.86 52516.53 88888.00 2016-10-04 07:34:19.913 278 11790.56 206.88 52516.65 88888.00 2016-10-04 07:34:20.413 278 11790.49 206.93 52516.71 88888.00 2016-10-04 07:34:20.913 278 11790.60 206.92 52516.73 88888.00 2016-10-04 07:34:21.413 278 11790.59 206.91 52516.75 88888.00 2016-10-04 07:34:21.913 278 11790.63 206.92 52516.72 88888.00 2016-10-04 07:34:22.413 278 11790.62 206.92 52516.71 88888.00 2016-10-04 07:34:22.913 278 11790.70 206.92 52516.67 88888.00 2016-10-04 07:34:23.413 278 11790.70 206.93 52516.65 88888.00 2016-10-04 07:34:23.913 278 11790.67 206.92 52516.63 88888.00 2016-10-04 07:34:24.413 278 11790.61 206.95 52516.64 88888.00 2016-10-04 07:34:24.913 278 11790.61 207.00 52516.66 88888.00 2016-10-04 07:34:25.413 278 11790.55 207.03 52516.70 88888.00 2016-10-04 07:34:25.913 278 11790.56 206.99 52516.67 88888.00 2016-10-04 07:34:26.413 278 11790.63 206.98 52516.59 88888.00 2016-10-04 07:34:26.913 278 11790.64 206.93 52516.57 88888.00 2016-10-04 07:34:27.413 278 11790.68 206.92 52516.62 88888.00 2016-10-04 07:34:27.913 278 11790.68 206.95 52516.65 88888.00 2016-10-04 07:34:28.413 278 11790.70 206.94 52516.58 88888.00 2016-10-04 07:34:28.913 278 11790.69 207.00 52516.61 88888.00 2016-10-04 07:34:29.413 278 11790.65 207.01 52516.62 88888.00 2016-10-04 07:34:29.913 278 11790.64 206.96 52516.62 88888.00 2016-10-04 07:34:30.413 278 11790.60 206.96 52516.62 88888.00 2016-10-04 07:34:30.913 278 11790.58 206.95 52516.62 88888.00 2016-10-04 07:34:31.413 278 11790.56 206.96 52516.65 88888.00 2016-10-04 07:34:31.913 278 11790.56 206.98 52516.65 88888.00 2016-10-04 07:34:32.413 278 11790.59 206.95 52516.59 88888.00 2016-10-04 07:34:32.913 278 11790.59 206.89 52516.56 88888.00 2016-10-04 07:34:33.413 278 11790.56 206.88 52516.54 88888.00 2016-10-04 07:34:33.913 278 11790.58 206.91 52516.54 88888.00 2016-10-04 07:34:34.413 278 11790.49 206.90 52516.59 88888.00 2016-10-04 07:34:34.913 278 11790.44 206.90 52516.58 88888.00 2016-10-04 07:34:35.413 278 11790.46 206.92 52516.59 88888.00 2016-10-04 07:34:35.913 278 11790.49 206.92 52516.58 88888.00 2016-10-04 07:34:36.413 278 11790.49 206.89 52516.59 88888.00 2016-10-04 07:34:36.913 278 11790.45 206.90 52516.61 88888.00 2016-10-04 07:34:37.413 278 11790.49 206.93 52516.57 88888.00 2016-10-04 07:34:37.913 278 11790.51 206.94 52516.56 88888.00 2016-10-04 07:34:38.413 278 11790.46 206.93 52516.51 88888.00 2016-10-04 07:34:38.913 278 11790.45 206.93 52516.51 88888.00 2016-10-04 07:34:39.413 278 11790.45 206.93 52516.53 88888.00 2016-10-04 07:34:39.913 278 11790.45 206.98 52516.53 88888.00 2016-10-04 07:34:40.413 278 11790.50 206.98 52516.53 88888.00 2016-10-04 07:34:40.913 278 11790.49 206.98 52516.53 88888.00 2016-10-04 07:34:41.413 278 11790.45 206.95 52516.49 88888.00 2016-10-04 07:34:41.913 278 11790.41 206.90 52516.54 88888.00 2016-10-04 07:34:42.413 278 11790.51 206.89 52516.53 88888.00 2016-10-04 07:34:42.913 278 11790.52 206.85 52516.50 88888.00 2016-10-04 07:34:43.413 278 11790.51 206.90 52516.51 88888.00 2016-10-04 07:34:43.913 278 11790.52 206.90 52516.51 88888.00 2016-10-04 07:34:44.413 278 11790.50 206.89 52516.48 88888.00 2016-10-04 07:34:44.913 278 11790.47 206.90 52516.47 88888.00 2016-10-04 07:34:45.413 278 11790.46 206.93 52516.46 88888.00 2016-10-04 07:34:45.913 278 11790.52 206.86 52516.36 88888.00 2016-10-04 07:34:46.413 278 11790.58 206.91 52516.31 88888.00 2016-10-04 07:34:46.913 278 11790.56 206.91 52516.32 88888.00 2016-10-04 07:34:47.413 278 11790.58 206.93 52516.29 88888.00 2016-10-04 07:34:47.913 278 11790.58 206.94 52516.28 88888.00 2016-10-04 07:34:48.413 278 11790.61 206.96 52516.27 88888.00 2016-10-04 07:34:48.913 278 11790.62 206.96 52516.28 88888.00 2016-10-04 07:34:49.413 278 11790.61 206.93 52516.29 88888.00 2016-10-04 07:34:49.913 278 11790.56 206.91 52516.32 88888.00 2016-10-04 07:34:50.413 278 11790.60 206.94 52516.31 88888.00 2016-10-04 07:34:50.913 278 11790.61 206.94 52516.32 88888.00 2016-10-04 07:34:51.413 278 11790.60 206.95 52516.31 88888.00 2016-10-04 07:34:51.913 278 11790.60 206.95 52516.38 88888.00 2016-10-04 07:34:52.413 278 11790.59 206.96 52516.40 88888.00 2016-10-04 07:34:52.913 278 11790.61 206.95 52516.37 88888.00 2016-10-04 07:34:53.413 278 11790.62 206.95 52516.38 88888.00 2016-10-04 07:34:53.913 278 11790.65 206.95 52516.38 88888.00 2016-10-04 07:34:54.413 278 11790.70 206.98 52516.37 88888.00 2016-10-04 07:34:54.913 278 11790.73 207.00 52516.32 88888.00 2016-10-04 07:34:55.413 278 11790.73 207.00 52516.32 88888.00 2016-10-04 07:34:55.913 278 11790.79 207.00 52516.27 88888.00 2016-10-04 07:34:56.413 278 11790.86 206.93 52516.26 88888.00 2016-10-04 07:34:56.913 278 11790.86 206.94 52516.23 88888.00 2016-10-04 07:34:57.413 278 11790.84 206.98 52516.24 88888.00 2016-10-04 07:34:57.913 278 11790.86 206.98 52516.24 88888.00 2016-10-04 07:34:58.413 278 11790.90 206.99 52516.22 88888.00 2016-10-04 07:34:58.913 278 11790.90 207.00 52516.24 88888.00 2016-10-04 07:34:59.413 278 11790.93 206.98 52516.26 88888.00 2016-10-04 07:34:59.913 278 11790.94 206.95 52516.27 88888.00 2016-10-04 07:35:00.413 278 11790.93 206.98 52516.26 88888.00 2016-10-04 07:35:00.913 278 11790.94 206.96 52516.24 88888.00 2016-10-04 07:35:01.413 278 11790.94 206.95 52516.26 88888.00 2016-10-04 07:35:01.913 278 11790.89 206.93 52516.28 88888.00 2016-10-04 07:35:02.413 278 11790.89 206.92 52516.28 88888.00 2016-10-04 07:35:02.913 278 11790.82 206.94 52516.31 88888.00 2016-10-04 07:35:03.413 278 11790.81 206.95 52516.28 88888.00 2016-10-04 07:35:03.913 278 11790.80 206.96 52516.31 88888.00 2016-10-04 07:35:04.413 278 11790.77 206.98 52516.31 88888.00 2016-10-04 07:35:04.913 278 11790.81 206.96 52516.26 88888.00 2016-10-04 07:35:05.413 278 11790.84 206.92 52516.24 88888.00 2016-10-04 07:35:05.913 278 11790.87 206.92 52516.21 88888.00 2016-10-04 07:35:06.413 278 11790.91 206.93 52516.22 88888.00 2016-10-04 07:35:06.913 278 11790.98 206.93 52516.24 88888.00 2016-10-04 07:35:07.413 278 11790.99 206.91 52516.18 88888.00 2016-10-04 07:35:07.913 278 11791.04 206.95 52516.12 88888.00 2016-10-04 07:35:08.413 278 11791.03 206.99 52516.14 88888.00 2016-10-04 07:35:08.913 278 11791.06 206.98 52516.15 88888.00 2016-10-04 07:35:09.413 278 11791.04 206.94 52516.12 88888.00 2016-10-04 07:35:09.913 278 11790.98 206.98 52516.13 88888.00 2016-10-04 07:35:10.413 278 11790.97 207.00 52516.17 88888.00 2016-10-04 07:35:10.913 278 11790.98 207.03 52516.19 88888.00 2016-10-04 07:35:11.413 278 11790.97 207.05 52516.20 88888.00 2016-10-04 07:35:11.913 278 11790.97 207.06 52516.22 88888.00 2016-10-04 07:35:12.413 278 11790.98 207.06 52516.26 88888.00 2016-10-04 07:35:12.913 278 11790.98 207.05 52516.27 88888.00 2016-10-04 07:35:13.413 278 11791.02 207.01 52516.23 88888.00 2016-10-04 07:35:13.913 278 11791.03 207.04 52516.20 88888.00 2016-10-04 07:35:14.413 278 11791.04 207.03 52516.19 88888.00 2016-10-04 07:35:14.913 278 11791.09 207.00 52516.15 88888.00 2016-10-04 07:35:15.413 278 11791.12 207.02 52516.17 88888.00 2016-10-04 07:35:15.913 278 11791.09 207.02 52516.13 88888.00 2016-10-04 07:35:16.413 278 11791.08 207.02 52516.15 88888.00 2016-10-04 07:35:16.913 278 11791.07 207.02 52516.20 88888.00 2016-10-04 07:35:17.413 278 11791.05 207.02 52516.21 88888.00 2016-10-04 07:35:17.913 278 11791.08 207.05 52516.24 88888.00 2016-10-04 07:35:18.413 278 11791.07 207.04 52516.20 88888.00 2016-10-04 07:35:18.913 278 11791.09 207.05 52516.13 88888.00 2016-10-04 07:35:19.413 278 11791.08 207.06 52516.14 88888.00 2016-10-04 07:35:19.913 278 11791.08 207.04 52516.17 88888.00 2016-10-04 07:35:20.413 278 11791.05 207.01 52516.19 88888.00 2016-10-04 07:35:20.913 278 11791.00 207.00 52516.18 88888.00 2016-10-04 07:35:21.413 278 11790.98 206.99 52516.21 88888.00 2016-10-04 07:35:21.913 278 11790.98 206.99 52516.21 88888.00 2016-10-04 07:35:22.413 278 11790.91 207.03 52516.23 88888.00 2016-10-04 07:35:22.913 278 11790.88 207.05 52516.21 88888.00 2016-10-04 07:35:23.413 278 11790.82 207.04 52516.22 88888.00 2016-10-04 07:35:23.913 278 11790.86 207.03 52516.15 88888.00 2016-10-04 07:35:24.413 278 11790.88 207.01 52516.11 88888.00 2016-10-04 07:35:24.913 278 11790.86 207.01 52516.14 88888.00 2016-10-04 07:35:25.413 278 11790.81 207.04 52516.20 88888.00 2016-10-04 07:35:25.913 278 11790.80 207.06 52516.22 88888.00 2016-10-04 07:35:26.413 278 11790.88 207.03 52516.17 88888.00 2016-10-04 07:35:26.913 278 11790.90 207.01 52516.14 88888.00 2016-10-04 07:35:27.413 278 11790.91 207.02 52516.13 88888.00 2016-10-04 07:35:27.913 278 11790.94 206.98 52516.11 88888.00 2016-10-04 07:35:28.413 278 11790.93 206.96 52516.11 88888.00 2016-10-04 07:35:28.913 278 11790.97 207.00 52516.09 88888.00 2016-10-04 07:35:29.413 278 11791.02 207.02 52516.04 88888.00 2016-10-04 07:35:29.913 278 11791.02 206.99 52516.02 88888.00 2016-10-04 07:35:30.413 278 11791.04 206.95 52516.00 88888.00 2016-10-04 07:35:30.913 278 11791.03 206.95 52515.98 88888.00 2016-10-04 07:35:31.413 278 11790.98 207.02 52515.97 88888.00 2016-10-04 07:35:31.913 278 11790.97 207.05 52516.02 88888.00 2016-10-04 07:35:32.413 278 11791.03 207.03 52516.02 88888.00 2016-10-04 07:35:32.913 278 11791.04 207.02 52515.98 88888.00 2016-10-04 07:35:33.413 278 11791.05 207.04 52516.02 88888.00 2016-10-04 07:35:33.913 278 11791.04 207.01 52516.02 88888.00 2016-10-04 07:35:34.413 278 11790.99 207.01 52516.04 88888.00 2016-10-04 07:35:34.913 278 11790.97 206.99 52516.03 88888.00 2016-10-04 07:35:35.413 278 11790.97 207.02 52516.01 88888.00 2016-10-04 07:35:35.913 278 11790.97 207.01 52516.02 88888.00 2016-10-04 07:35:36.413 278 11790.94 207.02 52516.05 88888.00 2016-10-04 07:35:36.913 278 11790.91 207.04 52516.09 88888.00 2016-10-04 07:35:37.413 278 11790.98 207.03 52516.08 88888.00 2016-10-04 07:35:37.913 278 11791.03 207.02 52516.03 88888.00 2016-10-04 07:35:38.413 278 11791.00 207.06 52516.01 88888.00 2016-10-04 07:35:38.913 278 11790.99 207.05 52516.06 88888.00 2016-10-04 07:35:39.413 278 11790.97 207.04 52516.06 88888.00 2016-10-04 07:35:39.913 278 11791.00 207.04 52516.02 88888.00 2016-10-04 07:35:40.413 278 11791.02 207.04 52515.97 88888.00 2016-10-04 07:35:40.913 278 11790.99 207.06 52516.02 88888.00 2016-10-04 07:35:41.404 278 11790.99 207.14 52516.04 88888.00 2016-10-04 07:35:41.904 278 11790.98 207.15 52516.05 88888.00 2016-10-04 07:35:42.404 278 11790.97 207.17 52516.03 88888.00 2016-10-04 07:35:42.904 278 11790.96 207.14 52516.08 88888.00 2016-10-04 07:35:43.404 278 11790.91 207.10 52516.12 88888.00 2016-10-04 07:35:43.904 278 11790.91 207.17 52516.11 88888.00 2016-10-04 07:35:44.404 278 11790.82 207.17 52516.15 88888.00 2016-10-04 07:35:44.904 278 11790.81 207.13 52516.15 88888.00 2016-10-04 07:35:45.404 278 11790.85 207.13 52516.10 88888.00 2016-10-04 07:35:45.904 278 11790.86 207.13 52516.06 88888.00 2016-10-04 07:35:46.404 278 11790.81 207.15 52516.05 88888.00 2016-10-04 07:35:46.904 278 11790.80 207.14 52516.05 88888.00 2016-10-04 07:35:47.404 278 11790.85 207.14 52516.06 88888.00 2016-10-04 07:35:47.904 278 11790.81 207.15 52516.09 88888.00 2016-10-04 07:35:48.404 278 11790.79 207.13 52516.12 88888.00 2016-10-04 07:35:48.904 278 11790.73 207.17 52516.18 88888.00 2016-10-04 07:35:49.404 278 11790.60 207.21 52516.33 88888.00 2016-10-04 07:35:49.904 278 11790.62 207.21 52516.29 88888.00 2016-10-04 07:35:50.404 278 11790.62 207.19 52516.31 88888.00 2016-10-04 07:35:50.904 278 11790.51 207.24 52516.36 88888.00 2016-10-04 07:35:51.404 278 11790.41 207.27 52516.35 88888.00 2016-10-04 07:35:51.904 278 11790.43 207.25 52516.35 88888.00 2016-10-04 07:35:52.404 278 11790.52 207.28 52516.33 88888.00 2016-10-04 07:35:52.904 278 11790.55 207.27 52516.30 88888.00 2016-10-04 07:35:53.404 278 11790.45 207.31 52516.35 88888.00 2016-10-04 07:35:53.904 278 11790.50 207.30 52516.35 88888.00 2016-10-04 07:35:54.404 278 11790.51 207.31 52516.29 88888.00 2016-10-04 07:35:54.904 278 11790.52 207.30 52516.27 88888.00 2016-10-04 07:35:55.404 278 11790.56 207.24 52516.27 88888.00 2016-10-04 07:35:55.904 278 11790.72 207.23 52516.15 88888.00 2016-10-04 07:35:56.404 278 11790.78 207.20 52516.10 88888.00 2016-10-04 07:35:56.904 278 11790.71 207.20 52516.14 88888.00 2016-10-04 07:35:57.404 278 11790.59 207.23 52516.26 88888.00 2016-10-04 07:35:57.904 278 11790.49 207.25 52516.29 88888.00 2016-10-04 07:35:58.404 278 11790.64 207.22 52516.19 88888.00 2016-10-04 07:35:58.904 278 11790.74 207.21 52516.08 88888.00 2016-10-04 07:35:59.404 278 11790.76 207.22 52516.05 88888.00 2016-10-04 07:35:59.904 278 11790.77 207.20 52516.04 88888.00 2016-10-04 07:36:00.404 278 11790.73 207.15 52516.02 88888.00 2016-10-04 07:36:00.904 278 11790.71 207.12 52516.02 88888.00 2016-10-04 07:36:01.404 278 11790.70 207.10 52516.02 88888.00 2016-10-04 07:36:01.904 278 11790.73 207.12 52516.02 88888.00 2016-10-04 07:36:02.404 278 11790.73 207.14 52515.98 88888.00 2016-10-04 07:36:02.904 278 11790.78 207.11 52515.94 88888.00 2016-10-04 07:36:03.404 278 11790.78 207.11 52515.93 88888.00 2016-10-04 07:36:03.904 278 11790.61 207.15 52516.06 88888.00 2016-10-04 07:36:04.404 278 11790.65 207.11 52516.09 88888.00 2016-10-04 07:36:04.904 278 11790.73 207.11 52515.98 88888.00 2016-10-04 07:36:05.404 278 11790.86 207.10 52515.88 88888.00 2016-10-04 07:36:05.904 278 11790.87 207.10 52515.84 88888.00 2016-10-04 07:36:06.404 278 11790.81 207.09 52515.85 88888.00 2016-10-04 07:36:06.904 278 11790.76 207.06 52515.89 88888.00 2016-10-04 07:36:07.404 278 11790.77 207.05 52515.87 88888.00 2016-10-04 07:36:07.904 278 11790.69 207.08 52515.95 88888.00 2016-10-04 07:36:08.404 278 11790.56 207.06 52516.01 88888.00 2016-10-04 07:36:08.904 278 11790.61 207.06 52515.98 88888.00 2016-10-04 07:36:09.404 278 11790.69 207.05 52515.92 88888.00 2016-10-04 07:36:09.904 278 11790.61 207.04 52515.96 88888.00 2016-10-04 07:36:10.404 278 11790.53 207.06 52515.98 88888.00 2016-10-04 07:36:10.904 278 11790.55 207.03 52515.93 88888.00 2016-10-04 07:36:11.404 278 11790.62 206.99 52515.88 88888.00 2016-10-04 07:36:11.904 278 11790.68 206.96 52515.86 88888.00 2016-10-04 07:36:12.404 278 11790.70 206.98 52515.82 88888.00 2016-10-04 07:36:12.904 278 11790.71 206.98 52515.79 88888.00 2016-10-04 07:36:13.404 278 11790.72 206.94 52515.79 88888.00 2016-10-04 07:36:13.904 278 11790.69 206.94 52515.80 88888.00 2016-10-04 07:36:14.404 278 11790.64 206.91 52515.82 88888.00 2016-10-04 07:36:14.904 278 11790.55 206.91 52515.87 88888.00 2016-10-04 07:36:15.404 278 11790.44 206.94 52515.95 88888.00 2016-10-04 07:36:15.904 278 11790.46 206.91 52515.89 88888.00 2016-10-04 07:36:16.404 278 11790.40 206.91 52515.89 88888.00 2016-10-04 07:36:16.904 278 11790.43 206.94 52515.88 88888.00 2016-10-04 07:36:17.404 278 11790.43 206.96 52515.89 88888.00 2016-10-04 07:36:17.904 278 11790.45 206.93 52515.89 88888.00 2016-10-04 07:36:18.404 278 11790.41 206.93 52515.92 88888.00 2016-10-04 07:36:18.904 278 11790.37 206.94 52515.95 88888.00 2016-10-04 07:36:19.404 278 11790.41 206.95 52515.93 88888.00 2016-10-04 07:36:19.904 278 11790.44 206.96 52515.91 88888.00 2016-10-04 07:36:20.404 278 11790.41 206.94 52515.92 88888.00 2016-10-04 07:36:20.904 278 11790.37 206.93 52515.89 88888.00 2016-10-04 07:36:21.404 278 11790.34 206.90 52515.87 88888.00 2016-10-04 07:36:21.904 278 11790.33 206.88 52515.87 88888.00 2016-10-04 07:36:22.404 278 11790.26 206.85 52515.86 88888.00 2016-10-04 07:36:22.904 278 11790.26 206.86 52515.84 88888.00 2016-10-04 07:36:23.404 278 11790.25 206.80 52515.85 88888.00 2016-10-04 07:36:23.904 278 11790.21 206.77 52515.82 88888.00 2016-10-04 07:36:24.404 278 11790.20 206.76 52515.78 88888.00 2016-10-04 07:36:24.904 278 11790.16 206.74 52515.79 88888.00 2016-10-04 07:36:25.404 278 11790.12 206.73 52515.77 88888.00 2016-10-04 07:36:25.904 278 11790.10 206.70 52515.74 88888.00 2016-10-04 07:36:26.404 278 11790.10 206.71 52515.73 88888.00 2016-10-04 07:36:26.904 278 11790.07 206.71 52515.77 88888.00 2016-10-04 07:36:27.404 278 11789.86 206.74 52515.94 88888.00 2016-10-04 07:36:27.904 278 11789.57 206.76 52516.17 88888.00 2016-10-04 07:36:28.404 278 11789.46 206.80 52516.24 88888.00 2016-10-04 07:36:28.904 278 11789.56 206.80 52516.19 88888.00 2016-10-04 07:36:29.404 278 11789.77 206.79 52516.03 88888.00 2016-10-04 07:36:29.904 278 11789.91 206.76 52515.89 88888.00 2016-10-04 07:36:30.404 278 11789.94 206.73 52515.85 88888.00 2016-10-04 07:36:30.904 278 11790.07 206.72 52515.79 88888.00 2016-10-04 07:36:31.404 278 11790.14 206.70 52515.76 88888.00 2016-10-04 07:36:31.904 278 11790.15 206.72 52515.75 88888.00 2016-10-04 07:36:32.404 278 11790.03 206.76 52515.83 88888.00 2016-10-04 07:36:32.904 278 11789.98 206.79 52515.88 88888.00 2016-10-04 07:36:33.404 278 11790.11 206.77 52515.78 88888.00 2016-10-04 07:36:33.904 278 11790.16 206.74 52515.73 88888.00 2016-10-04 07:36:34.404 278 11790.17 206.79 52515.74 88888.00 2016-10-04 07:36:34.904 278 11790.17 206.77 52515.71 88888.00 2016-10-04 07:36:35.404 278 11790.19 206.73 52515.69 88888.00 2016-10-04 07:36:35.904 278 11790.17 206.74 52515.69 88888.00 2016-10-04 07:36:36.404 278 11790.15 206.79 52515.65 88888.00 2016-10-04 07:36:36.904 278 11790.09 206.74 52515.64 88888.00 2016-10-04 07:36:37.404 278 11790.09 206.73 52515.69 88888.00 2016-10-04 07:36:37.904 278 11790.08 206.73 52515.67 88888.00 2016-10-04 07:36:38.404 278 11790.05 206.73 52515.64 88888.00 2016-10-04 07:36:38.904 278 11790.01 206.71 52515.64 88888.00 2016-10-04 07:36:39.404 278 11790.02 206.70 52515.62 88888.00 2016-10-04 07:36:39.904 278 11789.98 206.72 52515.60 88888.00 2016-10-04 07:36:40.404 278 11790.01 206.74 52515.60 88888.00 2016-10-04 07:36:40.904 278 11790.03 206.76 52515.60 88888.00 2016-10-04 07:36:41.404 278 11790.03 206.73 52515.59 88888.00 2016-10-04 07:36:41.904 278 11790.05 206.69 52515.57 88888.00 2016-10-04 07:36:42.404 278 11790.05 206.71 52515.57 88888.00 2016-10-04 07:36:42.904 278 11789.99 206.71 52515.59 88888.00 2016-10-04 07:36:43.404 278 11789.98 206.71 52515.62 88888.00 2016-10-04 07:36:43.904 278 11790.05 206.70 52515.59 88888.00 2016-10-04 07:36:44.404 278 11790.10 206.71 52515.56 88888.00 2016-10-04 07:36:44.904 278 11790.03 206.67 52515.60 88888.00 2016-10-04 07:36:45.404 278 11789.98 206.70 52515.61 88888.00 2016-10-04 07:36:45.904 278 11789.99 206.71 52515.58 88888.00 2016-10-04 07:36:46.404 278 11790.00 206.67 52515.53 88888.00 2016-10-04 07:36:46.904 278 11789.97 206.65 52515.53 88888.00 2016-10-04 07:36:47.404 278 11789.93 206.64 52515.57 88888.00 2016-10-04 07:36:47.904 278 11789.90 206.67 52515.58 88888.00 2016-10-04 07:36:48.404 278 11789.85 206.66 52515.59 88888.00 2016-10-04 07:36:48.904 278 11789.82 206.67 52515.58 88888.00 2016-10-04 07:36:49.404 278 11789.83 206.64 52515.56 88888.00 2016-10-04 07:36:49.904 278 11789.81 206.62 52515.52 88888.00 2016-10-04 07:36:50.404 278 11789.80 206.63 52515.48 88888.00 2016-10-04 07:36:50.904 278 11789.84 206.62 52515.45 88888.00 2016-10-04 07:36:51.404 278 11789.85 206.62 52515.44 88888.00 2016-10-04 07:36:51.904 278 11789.88 206.67 52515.44 88888.00 2016-10-04 07:36:52.404 278 11789.91 206.62 52515.44 88888.00 2016-10-04 07:36:52.904 278 11789.89 206.63 52515.47 88888.00 2016-10-04 07:36:53.404 278 11789.83 206.65 52515.47 88888.00 2016-10-04 07:36:53.904 278 11789.74 206.66 52515.48 88888.00 2016-10-04 07:36:54.404 278 11789.76 206.65 52515.44 88888.00 2016-10-04 07:36:54.904 278 11789.79 206.66 52515.41 88888.00 2016-10-04 07:36:55.404 278 11789.83 206.65 52515.35 88888.00 2016-10-04 07:36:55.904 278 11789.86 206.65 52515.35 88888.00 2016-10-04 07:36:56.404 278 11789.84 206.65 52515.34 88888.00 2016-10-04 07:36:56.904 278 11789.84 206.67 52515.33 88888.00 2016-10-04 07:36:57.404 278 11789.88 206.69 52515.33 88888.00 2016-10-04 07:36:57.904 278 11789.93 206.69 52515.30 88888.00 2016-10-04 07:36:58.404 278 11789.86 206.70 52515.27 88888.00 2016-10-04 07:36:58.904 278 11789.84 206.69 52515.32 88888.00 2016-10-04 07:36:59.404 278 11789.80 206.66 52515.31 88888.00 2016-10-04 07:36:59.904 278 11789.85 206.65 52515.29 88888.00 2016-10-04 07:37:00.404 278 11789.88 206.65 52515.25 88888.00 2016-10-04 07:37:00.904 278 11789.85 206.63 52515.22 88888.00 2016-10-04 07:37:01.404 278 11789.84 206.67 52515.25 88888.00 2016-10-04 07:37:01.904 278 11789.80 206.67 52515.27 88888.00 2016-10-04 07:37:02.404 278 11789.81 206.62 52515.26 88888.00 2016-10-04 07:37:02.904 278 11789.81 206.60 52515.26 88888.00 2016-10-04 07:37:03.404 278 11789.82 206.57 52515.22 88888.00 2016-10-04 07:37:03.904 278 11789.80 206.60 52515.22 88888.00 2016-10-04 07:37:04.404 278 11789.77 206.59 52515.20 88888.00 2016-10-04 07:37:04.904 278 11789.71 206.60 52515.18 88888.00 2016-10-04 07:37:05.404 278 11789.66 206.55 52515.20 88888.00 2016-10-04 07:37:05.904 278 11789.64 206.53 52515.21 88888.00 2016-10-04 07:37:06.404 278 11789.67 206.50 52515.22 88888.00 2016-10-04 07:37:06.904 278 11789.73 206.53 52515.18 88888.00 2016-10-04 07:37:07.404 278 11789.76 206.50 52515.08 88888.00 2016-10-04 07:37:07.904 278 11789.76 206.44 52515.03 88888.00 2016-10-04 07:37:08.404 278 11789.72 206.45 52515.04 88888.00 2016-10-04 07:37:08.904 278 11789.73 206.48 52515.06 88888.00 2016-10-04 07:37:09.404 278 11789.74 206.50 52515.04 88888.00 2016-10-04 07:37:09.904 278 11789.74 206.46 52515.05 88888.00 2016-10-04 07:37:10.404 278 11789.71 206.47 52515.05 88888.00 2016-10-04 07:37:10.904 278 11789.68 206.50 52515.05 88888.00 2016-10-04 07:37:11.404 278 11789.67 206.44 52515.08 88888.00 2016-10-04 07:37:11.904 278 11789.62 206.45 52515.10 88888.00 2016-10-04 07:37:12.404 278 11789.56 206.44 52515.14 88888.00 2016-10-04 07:37:12.904 278 11789.55 206.44 52515.16 88888.00 2016-10-04 07:37:13.404 278 11789.56 206.50 52515.13 88888.00 2016-10-04 07:37:13.904 278 11789.57 206.50 52515.14 88888.00 2016-10-04 07:37:14.404 278 11789.55 206.52 52515.12 88888.00 2016-10-04 07:37:14.904 278 11789.50 206.55 52515.14 88888.00 2016-10-04 07:37:15.404 278 11789.50 206.57 52515.16 88888.00 2016-10-04 07:37:15.904 278 11789.54 206.54 52515.17 88888.00 2016-10-04 07:37:16.404 278 11789.51 206.52 52515.14 88888.00 2016-10-04 07:37:16.904 278 11789.53 206.53 52515.05 88888.00 2016-10-04 07:37:17.404 278 11789.53 206.53 52514.99 88888.00 2016-10-04 07:37:17.904 278 11789.53 206.56 52515.00 88888.00 2016-10-04 07:37:18.404 278 11789.58 206.61 52514.98 88888.00 2016-10-04 07:37:18.904 278 11789.58 206.59 52514.95 88888.00 2016-10-04 07:37:19.404 278 11789.54 206.59 52514.95 88888.00 2016-10-04 07:37:19.904 278 11789.63 206.60 52514.86 88888.00 2016-10-04 07:37:20.404 278 11789.64 206.64 52514.88 88888.00 2016-10-04 07:37:20.904 278 11789.64 206.62 52514.88 88888.00 2016-10-04 07:37:21.404 278 11789.66 206.63 52514.89 88888.00 2016-10-04 07:37:21.904 278 11789.60 206.64 52514.91 88888.00 2016-10-04 07:37:22.404 278 11789.53 206.67 52514.98 88888.00 2016-10-04 07:37:22.904 278 11789.51 206.67 52514.99 88888.00 2016-10-04 07:37:23.404 278 11789.47 206.71 52514.99 88888.00 2016-10-04 07:37:23.904 278 11789.47 206.67 52514.92 88888.00 2016-10-04 07:37:24.404 278 11789.44 206.67 52514.96 88888.00 2016-10-04 07:37:24.904 278 11789.40 206.70 52514.97 88888.00 2016-10-04 07:37:25.404 278 11789.37 206.71 52514.98 88888.00 2016-10-04 07:37:25.904 278 11789.32 206.74 52514.95 88888.00 2016-10-04 07:37:26.404 278 11789.37 206.72 52514.89 88888.00 2016-10-04 07:37:26.904 278 11789.33 206.69 52514.92 88888.00 2016-10-04 07:37:27.404 278 11789.27 206.70 52514.96 88888.00 2016-10-04 07:37:27.904 278 11789.26 206.70 52514.95 88888.00 2016-10-04 07:37:28.404 278 11789.26 206.75 52514.95 88888.00 2016-10-04 07:37:28.904 278 11789.26 206.76 52514.94 88888.00 2016-10-04 07:37:29.404 278 11789.22 206.74 52514.98 88888.00 2016-10-04 07:37:29.904 278 11789.28 206.75 52514.96 88888.00 2016-10-04 07:37:30.404 278 11789.31 206.82 52515.00 88888.00 2016-10-04 07:37:30.904 278 11789.36 206.80 52514.95 88888.00 2016-10-04 07:37:31.404 278 11789.42 206.82 52514.89 88888.00 2016-10-04 07:37:31.904 278 11789.36 206.83 52514.92 88888.00 2016-10-04 07:37:32.404 278 11789.39 206.82 52514.91 88888.00 2016-10-04 07:37:32.904 278 11789.46 206.79 52514.88 88888.00 2016-10-04 07:37:33.404 278 11789.46 206.75 52514.87 88888.00 2016-10-04 07:37:33.904 278 11789.42 206.76 52514.85 88888.00 2016-10-04 07:37:34.404 278 11789.44 206.74 52514.86 88888.00 2016-10-04 07:37:34.904 278 11789.51 206.76 52514.81 88888.00 2016-10-04 07:37:35.404 278 11789.48 206.76 52514.80 88888.00 2016-10-04 07:37:35.904 278 11789.48 206.75 52514.80 88888.00 2016-10-04 07:37:36.404 278 11789.48 206.76 52514.82 88888.00 2016-10-04 07:37:36.904 278 11789.45 206.74 52514.82 88888.00 2016-10-04 07:37:37.404 278 11789.48 206.75 52514.87 88888.00 2016-10-04 07:37:37.904 278 11789.53 206.76 52514.88 88888.00 2016-10-04 07:37:38.404 278 11789.49 206.77 52514.91 88888.00 2016-10-04 07:37:38.904 278 11789.48 206.81 52514.91 88888.00 2016-10-04 07:37:39.404 278 11789.46 206.83 52514.92 88888.00 2016-10-04 07:37:39.904 278 11789.44 206.80 52514.91 88888.00 2016-10-04 07:37:40.404 278 11789.48 206.77 52514.86 88888.00 2016-10-04 07:37:40.904 278 11789.49 206.75 52514.86 88888.00 2016-10-04 07:37:41.404 278 11789.54 206.71 52514.83 88888.00 2016-10-04 07:37:41.904 278 11789.55 206.74 52514.80 88888.00 2016-10-04 07:37:42.404 278 11789.50 206.75 52514.83 88888.00 2016-10-04 07:37:42.904 278 11789.55 206.74 52514.83 88888.00 2016-10-04 07:37:43.404 278 11789.55 206.71 52514.81 88888.00 2016-10-04 07:37:43.904 278 11789.60 206.71 52514.74 88888.00 2016-10-04 07:37:44.404 278 11789.64 206.70 52514.73 88888.00 2016-10-04 07:37:44.904 278 11789.64 206.69 52514.77 88888.00 2016-10-04 07:37:45.404 278 11789.64 206.70 52514.73 88888.00 2016-10-04 07:37:45.904 278 11789.64 206.71 52514.73 88888.00 2016-10-04 07:37:46.404 278 11789.66 206.74 52514.72 88888.00 2016-10-04 07:37:46.904 278 11789.62 206.76 52514.77 88888.00 2016-10-04 07:37:47.404 278 11789.64 206.76 52514.77 88888.00 2016-10-04 07:37:47.904 278 11789.68 206.75 52514.72 88888.00 2016-10-04 07:37:48.404 278 11789.66 206.79 52514.71 88888.00 2016-10-04 07:37:48.904 278 11789.67 206.77 52514.72 88888.00 2016-10-04 07:37:49.404 278 11789.62 206.75 52514.76 88888.00 2016-10-04 07:37:49.904 278 11789.62 206.71 52514.77 88888.00 2016-10-04 07:37:50.404 278 11789.60 206.67 52514.80 88888.00 2016-10-04 07:37:50.904 278 11789.59 206.71 52514.78 88888.00 2016-10-04 07:37:51.404 278 11789.67 206.72 52514.76 88888.00 2016-10-04 07:37:51.904 278 11789.71 206.73 52514.76 88888.00 2016-10-04 07:37:52.404 278 11789.72 206.71 52514.73 88888.00 2016-10-04 07:37:52.904 278 11789.71 206.72 52514.73 88888.00 2016-10-04 07:37:53.404 278 11789.70 206.73 52514.73 88888.00 2016-10-04 07:37:53.904 278 11789.68 206.71 52514.76 88888.00 2016-10-04 07:37:54.404 278 11789.70 206.69 52514.76 88888.00 2016-10-04 07:37:54.904 278 11789.71 206.69 52514.72 88888.00 2016-10-04 07:37:55.404 278 11789.68 206.66 52514.70 88888.00 2016-10-04 07:37:55.904 278 11789.63 206.64 52514.71 88888.00 2016-10-04 07:37:56.404 278 11789.59 206.63 52514.69 88888.00 2016-10-04 07:37:56.904 278 11789.55 206.62 52514.71 88888.00 2016-10-04 07:37:57.404 278 11789.53 206.56 52514.71 88888.00 2016-10-04 07:37:57.904 278 11789.49 206.55 52514.63 88888.00 2016-10-04 07:37:58.404 278 11789.48 206.54 52514.61 88888.00 2016-10-04 07:37:58.904 278 11789.48 206.47 52514.55 88888.00 2016-10-04 07:37:59.404 278 11789.48 206.46 52514.55 88888.00 2016-10-04 07:37:59.904 278 11789.50 206.48 52514.56 88888.00 2016-10-04 07:38:00.404 278 11789.50 206.55 52514.57 88888.00 2016-10-04 07:38:00.904 278 11789.49 206.61 52514.57 88888.00 2016-10-04 07:38:01.404 278 11789.33 206.61 52514.69 88888.00 2016-10-04 07:38:01.904 278 11789.30 206.62 52514.71 88888.00 2016-10-04 07:38:02.404 278 11789.33 206.60 52514.66 88888.00 2016-10-04 07:38:02.904 278 11789.41 206.57 52514.59 88888.00 2016-10-04 07:38:03.404 278 11789.42 206.55 52514.57 88888.00 2016-10-04 07:38:03.904 278 11789.44 206.56 52514.61 88888.00 2016-10-04 07:38:04.404 278 11789.46 206.56 52514.64 88888.00 2016-10-04 07:38:04.904 278 11789.45 206.57 52514.68 88888.00 2016-10-04 07:38:05.404 278 11789.45 206.57 52514.68 88888.00 2016-10-04 07:38:05.904 278 11789.46 206.57 52514.63 88888.00 2016-10-04 07:38:06.404 278 11789.45 206.57 52514.63 88888.00 2016-10-04 07:38:06.904 278 11789.44 206.54 52514.63 88888.00 2016-10-04 07:38:07.404 278 11789.41 206.53 52514.60 88888.00 2016-10-04 07:38:07.904 278 11789.42 206.53 52514.60 88888.00 2016-10-04 07:38:08.404 278 11789.41 206.48 52514.62 88888.00 2016-10-04 07:38:08.904 278 11789.38 206.45 52514.61 88888.00 2016-10-04 07:38:09.404 278 11789.40 206.45 52514.59 88888.00 2016-10-04 07:38:09.904 278 11789.38 206.44 52514.56 88888.00 2016-10-04 07:38:10.404 278 11789.38 206.46 52514.57 88888.00 2016-10-04 07:38:10.904 278 11789.42 206.44 52514.59 88888.00 2016-10-04 07:38:11.404 278 11789.40 206.44 52514.62 88888.00 2016-10-04 07:38:11.904 278 11789.40 206.45 52514.59 88888.00 2016-10-04 07:38:12.404 278 11789.38 206.44 52514.60 88888.00 2016-10-04 07:38:12.904 278 11789.36 206.44 52514.57 88888.00 2016-10-04 07:38:13.404 278 11789.36 206.45 52514.57 88888.00 2016-10-04 07:38:13.904 278 11789.39 206.44 52514.54 88888.00 2016-10-04 07:38:14.404 278 11789.40 206.44 52514.54 88888.00 2016-10-04 07:38:14.904 278 11789.42 206.46 52514.52 88888.00 2016-10-04 07:38:15.404 278 11789.39 206.44 52514.50 88888.00 2016-10-04 07:38:15.904 278 11789.29 206.40 52514.59 88888.00 2016-10-04 07:38:16.404 278 11789.32 206.36 52514.56 88888.00 2016-10-04 07:38:16.904 278 11789.29 206.37 52514.54 88888.00 2016-10-04 07:38:17.404 278 11789.23 206.37 52514.55 88888.00 2016-10-04 07:38:17.904 278 11789.16 206.38 52514.57 88888.00 2016-10-04 07:38:18.404 278 11789.12 206.36 52514.60 88888.00 2016-10-04 07:38:18.904 278 11789.03 206.36 52514.64 88888.00 2016-10-04 07:38:19.404 278 11789.02 206.34 52514.63 88888.00 2016-10-04 07:38:19.904 278 11789.03 206.33 52514.59 88888.00 2016-10-04 07:38:20.404 278 11789.13 206.33 52514.51 88888.00 2016-10-04 07:38:20.904 278 11789.19 206.32 52514.46 88888.00 2016-10-04 07:38:21.404 278 11789.19 206.25 52514.45 88888.00 2016-10-04 07:38:21.904 278 11789.20 206.24 52514.44 88888.00 2016-10-04 07:38:22.404 278 11789.20 206.24 52514.39 88888.00 2016-10-04 07:38:22.904 278 11789.20 206.25 52514.36 88888.00 2016-10-04 07:38:23.404 278 11789.16 206.22 52514.37 88888.00 2016-10-04 07:38:23.904 278 11789.21 206.21 52514.33 88888.00 2016-10-04 07:38:24.404 278 11789.19 206.18 52514.32 88888.00 2016-10-04 07:38:24.904 278 11789.15 206.20 52514.28 88888.00 2016-10-04 07:38:25.404 278 11789.20 206.16 52514.24 88888.00 2016-10-04 07:38:25.904 278 11789.22 206.17 52514.20 88888.00 2016-10-04 07:38:26.405 278 11789.26 206.18 52514.17 88888.00 2016-10-04 07:38:26.905 278 11789.26 206.16 52514.13 88888.00 2016-10-04 07:38:27.405 278 11789.21 206.15 52514.18 88888.00 2016-10-04 07:38:27.905 278 11789.22 206.14 52514.18 88888.00 2016-10-04 07:38:28.405 278 11789.22 206.17 52514.17 88888.00 2016-10-04 07:38:28.905 278 11789.24 206.17 52514.13 88888.00 2016-10-04 07:38:29.405 278 11789.18 206.15 52514.17 88888.00 2016-10-04 07:38:29.905 278 11789.02 206.18 52514.28 88888.00 2016-10-04 07:38:30.405 278 11788.86 206.21 52514.37 88888.00 2016-10-04 07:38:30.905 278 11788.88 206.20 52514.37 88888.00 2016-10-04 07:38:31.405 278 11788.89 206.22 52514.36 88888.00 2016-10-04 07:38:31.905 278 11788.93 206.20 52514.35 88888.00 2016-10-04 07:38:32.405 278 11788.97 206.18 52514.34 88888.00 2016-10-04 07:38:32.905 278 11788.97 206.17 52514.35 88888.00 2016-10-04 07:38:33.405 278 11789.00 206.24 52514.28 88888.00 2016-10-04 07:38:33.905 278 11789.13 206.25 52514.21 88888.00 2016-10-04 07:38:34.405 278 11789.11 206.22 52514.26 88888.00 2016-10-04 07:38:34.905 278 11788.98 206.22 52514.38 88888.00 2016-10-04 07:38:35.405 278 11788.87 206.25 52514.44 88888.00 2016-10-04 07:38:35.905 278 11788.78 206.26 52514.44 88888.00 2016-10-04 07:38:36.405 278 11788.84 206.23 52514.38 88888.00 2016-10-04 07:38:36.905 278 11788.81 206.20 52514.43 88888.00 2016-10-04 07:38:37.405 278 11788.78 206.20 52514.45 88888.00 2016-10-04 07:38:37.905 278 11788.81 206.22 52514.37 88888.00 2016-10-04 07:38:38.405 278 11788.84 206.21 52514.34 88888.00 2016-10-04 07:38:38.905 278 11788.83 206.24 52514.32 88888.00 2016-10-04 07:38:39.405 278 11788.87 206.24 52514.25 88888.00 2016-10-04 07:38:39.905 278 11788.92 206.28 52514.17 88888.00 2016-10-04 07:38:40.405 278 11788.88 206.27 52514.20 88888.00 2016-10-04 07:38:40.905 278 11788.86 206.27 52514.24 88888.00 2016-10-04 07:38:41.405 278 11788.84 206.31 52514.21 88888.00 2016-10-04 07:38:41.905 278 11788.89 206.30 52514.19 88888.00 2016-10-04 07:38:42.405 278 11788.85 206.25 52514.21 88888.00 2016-10-04 07:38:42.905 278 11788.85 206.26 52514.16 88888.00 2016-10-04 07:38:43.405 278 11788.86 206.30 52514.12 88888.00 2016-10-04 07:38:43.905 278 11788.85 206.28 52514.17 88888.00 2016-10-04 07:38:44.405 278 11788.87 206.27 52514.15 88888.00 2016-10-04 07:38:44.905 278 11788.88 206.28 52514.08 88888.00 2016-10-04 07:38:45.405 278 11788.85 206.31 52514.09 88888.00 2016-10-04 07:38:45.905 278 11788.80 206.37 52514.17 88888.00 2016-10-04 07:38:46.405 278 11788.77 206.37 52514.20 88888.00 2016-10-04 07:38:46.905 278 11788.79 206.38 52514.16 88888.00 2016-10-04 07:38:47.405 278 11788.71 206.43 52514.17 88888.00 2016-10-04 07:38:47.905 278 11788.70 206.36 52514.23 88888.00 2016-10-04 07:38:48.405 278 11788.77 206.33 52514.17 88888.00 2016-10-04 07:38:48.905 278 11788.88 206.36 52514.09 88888.00 2016-10-04 07:38:49.405 278 11788.89 206.34 52514.09 88888.00 2016-10-04 07:38:49.905 278 11788.81 206.34 52514.11 88888.00 2016-10-04 07:38:50.405 278 11788.78 206.28 52514.13 88888.00 2016-10-04 07:38:50.905 278 11788.77 206.27 52514.11 88888.00 2016-10-04 07:38:51.405 278 11788.71 206.31 52514.17 88888.00 2016-10-04 07:38:51.905 278 11788.69 206.31 52514.16 88888.00 2016-10-04 07:38:52.405 278 11788.68 206.35 52514.11 88888.00 2016-10-04 07:38:52.905 278 11788.68 206.34 52514.15 88888.00 2016-10-04 07:38:53.405 278 11788.67 206.30 52514.15 88888.00 2016-10-04 07:38:53.905 278 11788.70 206.28 52514.12 88888.00 2016-10-04 07:38:54.405 278 11788.69 206.27 52514.10 88888.00 2016-10-04 07:38:54.905 278 11788.60 206.32 52514.16 88888.00 2016-10-04 07:38:55.405 278 11788.44 206.40 52514.25 88888.00 2016-10-04 07:38:55.905 278 11788.52 206.32 52514.19 88888.00 2016-10-04 07:38:56.405 278 11788.62 206.28 52514.10 88888.00 2016-10-04 07:38:56.905 278 11788.63 206.27 52514.06 88888.00 2016-10-04 07:38:57.405 278 11788.62 206.31 52514.07 88888.00 2016-10-04 07:38:57.905 278 11788.62 206.35 52514.09 88888.00 2016-10-04 07:38:58.405 278 11788.60 206.38 52514.09 88888.00 2016-10-04 07:38:58.905 278 11788.60 206.37 52514.13 88888.00 2016-10-04 07:38:59.405 278 11788.58 206.38 52514.12 88888.00 2016-10-04 07:38:59.905 278 11788.57 206.33 52514.13 88888.00 2016-10-04 07:39:00.405 278 11788.51 206.33 52514.19 88888.00 2016-10-04 07:39:00.905 278 11788.51 206.35 52514.18 88888.00 2016-10-04 07:39:01.405 278 11788.53 206.37 52514.13 88888.00 2016-10-04 07:39:01.905 278 11788.50 206.40 52514.16 88888.00 2016-10-04 07:39:02.405 278 11788.51 206.38 52514.11 88888.00 2016-10-04 07:39:02.905 278 11788.52 206.32 52514.04 88888.00 2016-10-04 07:39:03.405 278 11788.53 206.31 52514.02 88888.00 2016-10-04 07:39:03.905 278 11788.52 206.33 52514.00 88888.00 2016-10-04 07:39:04.405 278 11788.49 206.32 52513.99 88888.00 2016-10-04 07:39:04.905 278 11788.47 206.34 52514.00 88888.00 2016-10-04 07:39:05.405 278 11788.45 206.33 52513.97 88888.00 2016-10-04 07:39:05.905 278 11788.45 206.32 52513.95 88888.00 2016-10-04 07:39:06.405 278 11788.36 206.34 52514.04 88888.00 2016-10-04 07:39:06.905 278 11788.31 206.35 52514.09 88888.00 2016-10-04 07:39:07.405 278 11788.26 206.35 52514.06 88888.00 2016-10-04 07:39:07.905 278 11788.28 206.35 52513.99 88888.00 2016-10-04 07:39:08.405 278 11788.25 206.37 52513.97 88888.00 2016-10-04 07:39:08.905 278 11788.22 206.36 52513.95 88888.00 2016-10-04 07:39:09.405 278 11788.28 206.33 52513.92 88888.00 2016-10-04 07:39:09.905 278 11788.27 206.31 52513.93 88888.00 2016-10-04 07:39:10.405 278 11788.21 206.33 52513.93 88888.00 2016-10-04 07:39:10.905 278 11788.18 206.28 52513.93 88888.00 2016-10-04 07:39:11.405 278 11788.17 206.28 52513.98 88888.00 2016-10-04 07:39:11.905 278 11788.22 206.26 52513.97 88888.00 2016-10-04 07:39:12.405 278 11788.23 206.32 52513.89 88888.00 2016-10-04 07:39:12.905 278 11788.18 206.32 52513.88 88888.00 2016-10-04 07:39:13.405 278 11788.15 206.33 52513.86 88888.00 2016-10-04 07:39:13.905 278 11788.14 206.33 52513.85 88888.00 2016-10-04 07:39:14.405 278 11788.12 206.32 52513.84 88888.00 2016-10-04 07:39:14.905 278 11788.15 206.27 52513.83 88888.00 2016-10-04 07:39:15.405 278 11788.17 206.28 52513.86 88888.00 2016-10-04 07:39:15.905 278 11788.18 206.31 52513.88 88888.00 2016-10-04 07:39:16.405 278 11788.15 206.32 52513.88 88888.00 2016-10-04 07:39:16.905 278 11788.10 206.34 52513.86 88888.00 2016-10-04 07:39:17.405 278 11788.06 206.34 52513.86 88888.00 2016-10-04 07:39:17.905 278 11788.12 206.34 52513.84 88888.00 2016-10-04 07:39:18.405 278 11788.13 206.33 52513.79 88888.00 2016-10-04 07:39:18.905 278 11788.13 206.33 52513.75 88888.00 2016-10-04 07:39:19.405 278 11788.16 206.35 52513.73 88888.00 2016-10-04 07:39:19.905 278 11788.16 206.37 52513.77 88888.00 2016-10-04 07:39:20.405 278 11788.12 206.40 52513.81 88888.00 2016-10-04 07:39:20.905 278 11788.09 206.40 52513.75 88888.00 2016-10-04 07:39:21.405 278 11788.07 206.43 52513.71 88888.00 2016-10-04 07:39:21.905 278 11788.05 206.43 52513.71 88888.00 2016-10-04 07:39:22.405 278 11788.08 206.44 52513.73 88888.00 2016-10-04 07:39:22.905 278 11788.05 206.50 52513.75 88888.00 2016-10-04 07:39:23.405 278 11788.01 206.47 52513.75 88888.00 2016-10-04 07:39:23.905 278 11788.09 206.50 52513.68 88888.00 2016-10-04 07:39:24.405 278 11788.09 206.51 52513.69 88888.00 2016-10-04 07:39:24.905 278 11788.08 206.48 52513.69 88888.00 2016-10-04 07:39:25.405 278 11788.04 206.46 52513.74 88888.00 2016-10-04 07:39:25.905 278 11788.04 206.48 52513.77 88888.00 2016-10-04 07:39:26.405 278 11788.07 206.51 52513.73 88888.00 2016-10-04 07:39:26.905 278 11788.06 206.53 52513.71 88888.00 2016-10-04 07:39:27.405 278 11788.00 206.55 52513.71 88888.00 2016-10-04 07:39:27.905 278 11787.95 206.61 52513.76 88888.00 2016-10-04 07:39:28.405 278 11787.91 206.65 52513.77 88888.00 2016-10-04 07:39:28.905 278 11787.97 206.67 52513.77 88888.00 2016-10-04 07:39:29.405 278 11787.93 206.62 52513.76 88888.00 2016-10-04 07:39:29.905 278 11787.91 206.63 52513.75 88888.00 2016-10-04 07:39:30.405 278 11787.95 206.66 52513.74 88888.00 2016-10-04 07:39:30.905 278 11788.00 206.71 52513.68 88888.00 2016-10-04 07:39:31.405 278 11788.02 206.71 52513.64 88888.00 2016-10-04 07:39:31.905 278 11788.04 206.69 52513.64 88888.00 2016-10-04 07:39:32.405 278 11788.05 206.66 52513.65 88888.00 2016-10-04 07:39:32.905 278 11788.06 206.63 52513.66 88888.00 2016-10-04 07:39:33.405 278 11788.09 206.63 52513.65 88888.00 2016-10-04 07:39:33.905 278 11788.12 206.63 52513.64 88888.00 2016-10-04 07:39:34.405 278 11788.09 206.60 52513.59 88888.00 2016-10-04 07:39:34.905 278 11788.04 206.62 52513.62 88888.00 2016-10-04 07:39:35.405 278 11788.05 206.62 52513.63 88888.00 2016-10-04 07:39:35.905 278 11788.04 206.65 52513.63 88888.00 2016-10-04 07:39:36.405 278 11787.96 206.66 52513.60 88888.00 2016-10-04 07:39:36.905 278 11787.97 206.63 52513.56 88888.00 2016-10-04 07:39:37.405 278 11787.96 206.63 52513.56 88888.00 2016-10-04 07:39:37.905 278 11787.86 206.61 52513.60 88888.00 2016-10-04 07:39:38.405 278 11787.82 206.61 52513.58 88888.00 2016-10-04 07:39:38.905 278 11787.87 206.64 52513.57 88888.00 2016-10-04 07:39:39.405 278 11787.90 206.67 52513.54 88888.00 2016-10-04 07:39:39.905 278 11787.89 206.65 52513.49 88888.00 2016-10-04 07:39:40.405 278 11787.90 206.63 52513.50 88888.00 2016-10-04 07:39:40.905 278 11787.96 206.65 52513.50 88888.00 2016-10-04 07:39:41.405 278 11787.97 206.64 52513.49 88888.00 2016-10-04 07:39:41.905 278 11787.99 206.60 52513.44 88888.00 2016-10-04 07:39:42.405 278 11788.04 206.60 52513.39 88888.00 2016-10-04 07:39:42.905 278 11788.05 206.59 52513.37 88888.00 2016-10-04 07:39:43.405 278 11788.05 206.57 52513.39 88888.00 2016-10-04 07:39:43.905 278 11787.99 206.59 52513.40 88888.00 2016-10-04 07:39:44.405 278 11787.98 206.62 52513.39 88888.00 2016-10-04 07:39:44.905 278 11788.00 206.63 52513.35 88888.00 2016-10-04 07:39:45.405 278 11788.02 206.63 52513.33 88888.00 2016-10-04 07:39:45.905 278 11788.05 206.66 52513.37 88888.00 2016-10-04 07:39:46.405 278 11788.07 206.69 52513.36 88888.00 2016-10-04 07:39:46.905 278 11788.08 206.67 52513.36 88888.00 2016-10-04 07:39:47.405 278 11788.05 206.67 52513.36 88888.00 2016-10-04 07:39:47.905 278 11788.08 206.67 52513.32 88888.00 2016-10-04 07:39:48.405 278 11788.06 206.66 52513.35 88888.00 2016-10-04 07:39:48.905 278 11788.02 206.64 52513.36 88888.00 2016-10-04 07:39:49.405 278 11787.95 206.65 52513.37 88888.00 2016-10-04 07:39:49.905 278 11787.87 206.72 52513.44 88888.00 2016-10-04 07:39:50.405 278 11787.61 206.74 52513.57 88888.00 2016-10-04 07:39:50.905 278 11787.55 206.72 52513.62 88888.00 2016-10-04 07:39:51.405 278 11787.63 206.72 52513.54 88888.00 2016-10-04 07:39:51.905 278 11787.72 206.69 52513.54 88888.00 2016-10-04 07:39:52.405 278 11787.73 206.69 52513.53 88888.00 2016-10-04 07:39:52.905 278 11787.72 206.69 52513.51 88888.00 2016-10-04 07:39:53.405 278 11787.64 206.71 52513.54 88888.00 2016-10-04 07:39:53.905 278 11787.63 206.70 52513.56 88888.00 2016-10-04 07:39:54.405 278 11787.75 206.70 52513.46 88888.00 2016-10-04 07:39:54.905 278 11787.79 206.72 52513.38 88888.00 2016-10-04 07:39:55.405 278 11787.77 206.74 52513.40 88888.00 2016-10-04 07:39:55.905 278 11787.75 206.79 52513.44 88888.00 2016-10-04 07:39:56.405 278 11787.75 206.77 52513.44 88888.00 2016-10-04 07:39:56.905 278 11787.73 206.81 52513.45 88888.00 2016-10-04 07:39:57.405 278 11787.73 206.82 52513.45 88888.00 2016-10-04 07:39:57.905 278 11787.81 206.79 52513.40 88888.00 2016-10-04 07:39:58.405 278 11787.81 206.79 52513.36 88888.00 2016-10-04 07:39:58.905 278 11787.79 206.82 52513.35 88888.00 2016-10-04 07:39:59.405 278 11787.72 206.81 52513.42 88888.00 2016-10-04 07:39:59.905 278 11787.72 206.80 52513.40 88888.00 2016-10-04 07:40:00.405 278 11787.74 206.85 52513.33 88888.00 2016-10-04 07:40:00.905 278 11787.72 206.91 52513.36 88888.00 2016-10-04 07:40:01.405 278 11787.72 206.89 52513.37 88888.00 2016-10-04 07:40:01.905 278 11787.69 206.89 52513.42 88888.00 2016-10-04 07:40:02.405 278 11787.69 206.90 52513.35 88888.00 2016-10-04 07:40:02.905 278 11787.75 206.91 52513.31 88888.00 2016-10-04 07:40:03.405 278 11787.73 206.90 52513.32 88888.00 2016-10-04 07:40:03.905 278 11787.70 206.92 52513.35 88888.00 2016-10-04 07:40:04.405 278 11787.72 206.92 52513.33 88888.00 2016-10-04 07:40:04.905 278 11787.72 206.93 52513.35 88888.00 2016-10-04 07:40:05.405 278 11787.72 206.94 52513.36 88888.00 2016-10-04 07:40:05.905 278 11787.75 206.94 52513.35 88888.00 2016-10-04 07:40:06.405 278 11787.74 206.94 52513.31 88888.00 2016-10-04 07:40:06.905 278 11787.71 206.96 52513.32 88888.00 2016-10-04 07:40:07.405 278 11787.73 206.96 52513.31 88888.00 2016-10-04 07:40:07.905 278 11787.74 206.98 52513.31 88888.00 2016-10-04 07:40:08.405 278 11787.81 206.98 52513.29 88888.00 2016-10-04 07:40:08.905 278 11787.83 206.98 52513.31 88888.00 2016-10-04 07:40:09.405 278 11787.77 206.98 52513.36 88888.00 2016-10-04 07:40:09.905 278 11787.72 206.99 52513.39 88888.00 2016-10-04 07:40:10.405 278 11787.77 206.98 52513.37 88888.00 2016-10-04 07:40:10.905 278 11787.79 206.95 52513.37 88888.00 2016-10-04 07:40:11.405 278 11787.78 207.00 52513.37 88888.00 2016-10-04 07:40:11.905 278 11787.79 207.02 52513.32 88888.00 2016-10-04 07:40:12.405 278 11787.81 207.03 52513.28 88888.00 2016-10-04 07:40:12.905 278 11787.82 207.03 52513.28 88888.00 2016-10-04 07:40:13.405 278 11787.83 207.02 52513.24 88888.00 2016-10-04 07:40:13.905 278 11787.83 207.01 52513.24 88888.00 2016-10-04 07:40:14.405 278 11787.86 207.00 52513.21 88888.00 2016-10-04 07:40:14.905 278 11787.91 207.00 52513.14 88888.00 2016-10-04 07:40:15.405 278 11787.91 207.01 52513.18 88888.00 2016-10-04 07:40:15.905 278 11787.89 207.01 52513.12 88888.00 2016-10-04 07:40:16.405 278 11787.91 207.03 52513.09 88888.00 2016-10-04 07:40:16.905 278 11787.86 207.03 52513.12 88888.00 2016-10-04 07:40:17.405 278 11787.69 207.01 52513.22 88888.00 2016-10-04 07:40:17.905 278 11787.65 207.00 52513.24 88888.00 2016-10-04 07:40:18.405 278 11787.72 207.01 52513.20 88888.00 2016-10-04 07:40:18.905 278 11787.80 206.98 52513.15 88888.00 2016-10-04 07:40:19.405 278 11787.79 206.98 52513.13 88888.00 2016-10-04 07:40:19.905 278 11787.82 206.95 52513.13 88888.00 2016-10-04 07:40:20.405 278 11787.81 206.98 52513.22 88888.00 2016-10-04 07:40:20.905 278 11787.80 207.03 52513.27 88888.00 2016-10-04 07:40:21.405 278 11787.80 207.03 52513.29 88888.00 2016-10-04 07:40:21.905 278 11787.83 207.00 52513.27 88888.00 2016-10-04 07:40:22.405 278 11787.78 206.98 52513.27 88888.00 2016-10-04 07:40:22.905 278 11787.78 207.01 52513.27 88888.00 2016-10-04 07:40:23.405 278 11787.88 206.99 52513.20 88888.00 2016-10-04 07:40:23.905 278 11787.95 206.96 52513.12 88888.00 2016-10-04 07:40:24.405 278 11787.93 206.93 52513.09 88888.00 2016-10-04 07:40:24.905 278 11787.92 206.95 52513.06 88888.00 2016-10-04 07:40:25.405 278 11787.91 206.95 52513.03 88888.00 2016-10-04 07:40:25.905 278 11787.92 206.92 52513.07 88888.00 2016-10-04 07:40:26.405 278 11787.90 206.92 52513.10 88888.00 2016-10-04 07:40:26.905 278 11787.90 207.02 52513.09 88888.00 2016-10-04 07:40:27.405 278 11787.92 207.03 52513.09 88888.00 2016-10-04 07:40:27.905 278 11787.90 207.00 52513.10 88888.00 2016-10-04 07:40:28.405 278 11787.91 206.99 52513.09 88888.00 2016-10-04 07:40:28.905 278 11787.90 206.96 52513.11 88888.00 2016-10-04 07:40:29.405 278 11787.91 206.93 52513.07 88888.00 2016-10-04 07:40:29.905 278 11788.01 206.93 52513.10 88888.00 2016-10-04 07:40:30.405 278 11788.05 206.96 52513.07 88888.00 2016-10-04 07:40:30.905 278 11788.08 206.98 52513.01 88888.00 2016-10-04 07:40:31.405 278 11788.02 206.96 52513.04 88888.00 2016-10-04 07:40:31.905 278 11787.99 206.96 52513.05 88888.00 2016-10-04 07:40:32.405 278 11787.99 206.98 52513.03 88888.00 2016-10-04 07:40:32.905 278 11787.88 206.99 52513.10 88888.00 2016-10-04 07:40:33.405 278 11787.84 206.95 52513.10 88888.00 2016-10-04 07:40:33.905 278 11787.87 206.96 52513.06 88888.00 2016-10-04 07:40:34.405 278 11787.91 206.95 52513.01 88888.00 2016-10-04 07:40:34.905 278 11787.95 206.96 52513.01 88888.00 2016-10-04 07:40:35.405 278 11787.95 206.95 52513.01 88888.00 2016-10-04 07:40:35.905 278 11787.93 206.95 52513.03 88888.00 2016-10-04 07:40:36.405 278 11787.91 206.95 52513.05 88888.00 2016-10-04 07:40:36.905 278 11787.90 206.95 52513.10 88888.00 2016-10-04 07:40:37.405 278 11787.91 206.99 52513.12 88888.00 2016-10-04 07:40:37.905 278 11787.93 206.96 52513.15 88888.00 2016-10-04 07:40:38.405 278 11787.95 206.91 52513.11 88888.00 2016-10-04 07:40:38.905 278 11787.97 206.93 52513.05 88888.00 2016-10-04 07:40:39.405 278 11787.97 207.00 52513.02 88888.00 2016-10-04 07:40:39.905 278 11787.95 206.95 52513.04 88888.00 2016-10-04 07:40:40.405 278 11788.00 206.94 52513.04 88888.00 2016-10-04 07:40:40.905 278 11788.00 206.92 52513.03 88888.00 2016-10-04 07:40:41.405 278 11788.00 206.93 52513.05 88888.00 2016-10-04 07:40:41.905 278 11787.93 206.96 52513.07 88888.00 2016-10-04 07:40:42.405 278 11787.89 206.98 52513.05 88888.00 2016-10-04 07:40:42.905 278 11787.81 206.99 52513.07 88888.00 2016-10-04 07:40:43.405 278 11787.77 206.94 52513.10 88888.00 2016-10-04 07:40:43.905 278 11787.78 206.94 52513.09 88888.00 2016-10-04 07:40:44.405 278 11787.70 206.98 52513.14 88888.00 2016-10-04 07:40:44.905 278 11787.52 206.96 52513.25 88888.00 2016-10-04 07:40:45.405 278 11787.42 206.96 52513.31 88888.00 2016-10-04 07:40:45.905 278 11787.40 206.98 52513.31 88888.00 2016-10-04 07:40:46.405 278 11787.44 206.98 52513.27 88888.00 2016-10-04 07:40:46.905 278 11787.56 206.96 52513.14 88888.00 2016-10-04 07:40:47.405 278 11787.63 206.99 52513.10 88888.00 2016-10-04 07:40:47.905 278 11787.63 206.98 52513.07 88888.00 2016-10-04 07:40:48.405 278 11787.66 206.95 52513.04 88888.00 2016-10-04 07:40:48.905 278 11787.74 206.89 52513.02 88888.00 2016-10-04 07:40:49.405 278 11787.86 206.90 52512.98 88888.00 2016-10-04 07:40:49.905 278 11787.87 206.92 52512.95 88888.00 2016-10-04 07:40:50.405 278 11787.80 206.92 52512.97 88888.00 2016-10-04 07:40:50.905 278 11787.81 206.91 52512.93 88888.00 2016-10-04 07:40:51.405 278 11787.81 206.86 52512.91 88888.00 2016-10-04 07:40:51.905 278 11787.79 206.86 52512.89 88888.00 2016-10-04 07:40:52.405 278 11787.78 206.84 52512.85 88888.00 2016-10-04 07:40:52.905 278 11787.83 206.82 52512.80 88888.00 2016-10-04 07:40:53.405 278 11787.93 206.83 52512.74 88888.00 2016-10-04 07:40:53.905 278 11787.93 206.83 52512.70 88888.00 2016-10-04 07:40:54.405 278 11787.97 206.85 52512.66 88888.00 2016-10-04 07:40:54.905 278 11788.02 206.83 52512.65 88888.00 2016-10-04 07:40:55.405 278 11788.02 206.82 52512.61 88888.00 2016-10-04 07:40:55.905 278 11788.02 206.86 52512.57 88888.00 2016-10-04 07:40:56.406 278 11788.04 206.85 52512.54 88888.00 2016-10-04 07:40:56.906 278 11788.06 206.85 52512.51 88888.00 2016-10-04 07:40:57.406 278 11788.09 206.88 52512.56 88888.00 2016-10-04 07:40:57.906 278 11788.00 206.89 52512.63 88888.00 2016-10-04 07:40:58.406 278 11788.01 206.90 52512.59 88888.00 2016-10-04 07:40:58.906 278 11788.04 206.89 52512.58 88888.00 2016-10-04 07:40:59.406 278 11787.99 206.88 52512.60 88888.00 2016-10-04 07:40:59.906 278 11787.96 206.89 52512.59 88888.00 2016-10-04 07:41:00.406 278 11787.98 206.88 52512.56 88888.00 2016-10-04 07:41:00.906 278 11788.02 206.90 52512.56 88888.00 2016-10-04 07:41:01.406 278 11788.02 206.93 52512.57 88888.00 2016-10-04 07:41:01.906 278 11788.06 206.96 52512.57 88888.00 2016-10-04 07:41:02.406 278 11788.07 206.99 52512.57 88888.00 2016-10-04 07:41:02.906 278 11788.05 206.98 52512.59 88888.00 2016-10-04 07:41:03.406 278 11787.99 206.96 52512.59 88888.00 2016-10-04 07:41:03.906 278 11787.99 206.94 52512.54 88888.00 2016-10-04 07:41:04.406 278 11787.99 206.95 52512.54 88888.00 2016-10-04 07:41:04.906 278 11787.87 206.96 52512.61 88888.00 2016-10-04 07:41:05.406 278 11787.75 206.96 52512.68 88888.00 2016-10-04 07:41:05.906 278 11787.74 206.95 52512.66 88888.00 2016-10-04 07:41:06.406 278 11787.77 206.92 52512.67 88888.00 2016-10-04 07:41:06.906 278 11787.77 206.92 52512.63 88888.00 2016-10-04 07:41:07.406 278 11787.77 206.92 52512.60 88888.00 2016-10-04 07:41:07.906 278 11787.74 206.90 52512.58 88888.00 2016-10-04 07:41:08.406 278 11787.81 206.90 52512.52 88888.00 2016-10-04 07:41:08.906 278 11787.86 206.90 52512.51 88888.00 2016-10-04 07:41:09.406 278 11787.86 206.89 52512.48 88888.00 2016-10-04 07:41:09.906 278 11787.86 206.85 52512.39 88888.00 2016-10-04 07:41:10.406 278 11787.86 206.85 52512.40 88888.00 2016-10-04 07:41:10.906 278 11787.84 206.86 52512.44 88888.00 2016-10-04 07:41:11.406 278 11787.82 206.83 52512.43 88888.00 2016-10-04 07:41:11.906 278 11787.83 206.84 52512.41 88888.00 2016-10-04 07:41:12.406 278 11787.93 206.88 52512.35 88888.00 2016-10-04 07:41:12.906 278 11787.95 206.92 52512.33 88888.00 2016-10-04 07:41:13.406 278 11787.96 206.92 52512.33 88888.00 2016-10-04 07:41:13.906 278 11787.91 206.89 52512.36 88888.00 2016-10-04 07:41:14.406 278 11787.91 206.89 52512.38 88888.00 2016-10-04 07:41:14.906 278 11787.90 206.88 52512.39 88888.00 2016-10-04 07:41:15.406 278 11787.90 206.89 52512.38 88888.00 2016-10-04 07:41:15.906 278 11787.92 206.92 52512.38 88888.00 2016-10-04 07:41:16.406 278 11787.89 206.95 52512.32 88888.00 2016-10-04 07:41:16.906 278 11787.88 206.89 52512.27 88888.00 2016-10-04 07:41:17.406 278 11787.87 206.88 52512.28 88888.00 2016-10-04 07:41:17.906 278 11787.86 206.88 52512.28 88888.00 2016-10-04 07:41:18.406 278 11787.81 206.83 52512.30 88888.00 2016-10-04 07:41:18.906 278 11787.91 206.82 52512.21 88888.00 2016-10-04 07:41:19.406 278 11787.91 206.82 52512.22 88888.00 2016-10-04 07:41:19.906 278 11787.91 206.84 52512.24 88888.00 2016-10-04 07:41:20.406 278 11787.92 206.84 52512.25 88888.00 2016-10-04 07:41:20.906 278 11787.88 206.92 52512.27 88888.00 2016-10-04 07:41:21.406 278 11787.86 206.93 52512.28 88888.00 2016-10-04 07:41:21.906 278 11787.87 206.88 52512.26 88888.00 2016-10-04 07:41:22.406 278 11787.93 206.86 52512.26 88888.00 2016-10-04 07:41:22.906 278 11788.00 206.86 52512.19 88888.00 2016-10-04 07:41:23.406 278 11787.96 206.89 52512.21 88888.00 2016-10-04 07:41:23.906 278 11787.90 206.90 52512.26 88888.00 2016-10-04 07:41:24.406 278 11787.92 206.92 52512.22 88888.00 2016-10-04 07:41:24.906 278 11787.96 206.91 52512.15 88888.00 2016-10-04 07:41:25.406 278 11787.89 206.86 52512.12 88888.00 2016-10-04 07:41:25.906 278 11787.89 206.86 52512.12 88888.00 2016-10-04 07:41:26.406 278 11787.91 206.82 52512.12 88888.00 2016-10-04 07:41:26.906 278 11787.88 206.82 52512.13 88888.00 2016-10-04 07:41:27.406 278 11787.83 206.83 52512.14 88888.00 2016-10-04 07:41:27.906 278 11787.83 206.85 52512.16 88888.00 2016-10-04 07:41:28.406 278 11787.80 206.84 52512.15 88888.00 2016-10-04 07:41:28.906 278 11787.82 206.81 52512.09 88888.00 2016-10-04 07:41:29.406 278 11787.84 206.84 52512.10 88888.00 2016-10-04 07:41:29.906 278 11787.86 206.82 52512.15 88888.00 2016-10-04 07:41:30.406 278 11787.90 206.81 52512.06 88888.00 2016-10-04 07:41:30.906 278 11787.87 206.79 52512.06 88888.00 2016-10-04 07:41:31.406 278 11787.88 206.80 52512.12 88888.00 2016-10-04 07:41:31.906 278 11787.79 206.88 52512.15 88888.00 2016-10-04 07:41:32.406 278 11787.77 206.92 52512.17 88888.00 2016-10-04 07:41:32.906 278 11787.91 206.92 52512.10 88888.00 2016-10-04 07:41:33.406 278 11787.90 206.89 52512.07 88888.00 2016-10-04 07:41:33.906 278 11787.88 206.85 52512.05 88888.00 2016-10-04 07:41:34.406 278 11787.91 206.86 52512.03 88888.00 2016-10-04 07:41:34.906 278 11787.88 206.85 52512.03 88888.00 2016-10-04 07:41:35.406 278 11787.87 206.81 52512.04 88888.00 2016-10-04 07:41:35.906 278 11787.90 206.82 52512.01 88888.00 2016-10-04 07:41:36.406 278 11787.89 206.84 52512.01 88888.00 2016-10-04 07:41:36.906 278 11787.88 206.89 52512.05 88888.00 2016-10-04 07:41:37.406 278 11787.89 206.88 52512.03 88888.00 2016-10-04 07:41:37.906 278 11787.97 206.85 52511.99 88888.00 2016-10-04 07:41:38.406 278 11787.92 206.90 52512.04 88888.00 2016-10-04 07:41:38.906 278 11787.92 206.98 52512.04 88888.00 2016-10-04 07:41:39.406 278 11787.91 206.99 52512.04 88888.00 2016-10-04 07:41:39.906 278 11787.86 206.96 52512.06 88888.00 2016-10-04 07:41:40.406 278 11787.96 206.98 52511.98 88888.00 2016-10-04 07:41:40.906 278 11787.96 206.95 52512.01 88888.00 2016-10-04 07:41:41.406 278 11787.91 206.98 52512.03 88888.00 2016-10-04 07:41:41.906 278 11787.97 206.95 52512.01 88888.00 2016-10-04 07:41:42.406 278 11787.99 206.94 52511.94 88888.00 2016-10-04 07:41:42.906 278 11788.04 206.94 52511.91 88888.00 2016-10-04 07:41:43.406 278 11788.04 206.98 52511.96 88888.00 2016-10-04 07:41:43.906 278 11788.01 207.05 52511.97 88888.00 2016-10-04 07:41:44.406 278 11788.00 207.02 52511.91 88888.00 2016-10-04 07:41:44.906 278 11787.99 207.01 52511.84 88888.00 2016-10-04 07:41:45.406 278 11788.04 206.98 52511.86 88888.00 2016-10-04 07:41:45.906 278 11788.06 206.98 52511.91 88888.00 2016-10-04 07:41:46.406 278 11788.01 206.96 52511.95 88888.00 2016-10-04 07:41:46.906 278 11787.86 206.98 52512.07 88888.00 2016-10-04 07:41:47.406 278 11787.80 206.99 52512.13 88888.00 2016-10-04 07:41:47.906 278 11787.86 206.98 52512.08 88888.00 2016-10-04 07:41:48.406 278 11787.91 206.98 52512.01 88888.00 2016-10-04 07:41:48.906 278 11787.99 206.99 52511.95 88888.00 2016-10-04 07:41:49.406 278 11787.97 206.99 52511.92 88888.00 2016-10-04 07:41:49.906 278 11788.00 206.96 52511.88 88888.00 2016-10-04 07:41:50.406 278 11788.05 206.94 52511.86 88888.00 2016-10-04 07:41:50.906 278 11788.08 206.94 52511.82 88888.00 2016-10-04 07:41:51.406 278 11788.12 206.92 52511.83 88888.00 2016-10-04 07:41:51.906 278 11788.15 206.91 52511.83 88888.00 2016-10-04 07:41:52.406 278 11788.08 206.88 52511.86 88888.00 2016-10-04 07:41:52.906 278 11788.04 206.89 52511.87 88888.00 2016-10-04 07:41:53.406 278 11788.00 206.89 52511.90 88888.00 2016-10-04 07:41:53.906 278 11787.92 206.84 52511.94 88888.00 2016-10-04 07:41:54.406 278 11787.93 206.84 52511.97 88888.00 2016-10-04 07:41:54.906 278 11788.00 206.85 52511.94 88888.00 2016-10-04 07:41:55.406 278 11787.84 206.86 52512.09 88888.00 2016-10-04 07:41:55.906 278 11787.92 206.83 52512.04 88888.00 2016-10-04 07:41:56.406 278 11788.06 206.84 52511.88 88888.00 2016-10-04 07:41:56.906 278 11788.10 206.85 52511.83 88888.00 2016-10-04 07:41:57.406 278 11788.18 206.85 52511.81 88888.00 2016-10-04 07:41:57.906 278 11788.23 206.83 52511.81 88888.00 2016-10-04 07:41:58.406 278 11788.26 206.84 52511.83 88888.00 2016-10-04 07:41:58.906 278 11788.30 206.85 52511.81 88888.00 2016-10-04 07:41:59.406 278 11788.26 206.88 52511.81 88888.00 2016-10-04 07:41:59.906 278 11788.21 206.88 52511.86 88888.00 2016-10-04 07:42:00.406 278 11788.18 206.84 52511.92 88888.00 2016-10-04 07:42:00.906 278 11788.16 206.85 52511.97 88888.00 2016-10-04 07:42:01.406 278 11788.10 206.89 52511.98 88888.00 2016-10-04 07:42:01.906 278 11788.15 206.88 52511.96 88888.00 2016-10-04 07:42:02.406 278 11788.21 206.89 52511.90 88888.00 2016-10-04 07:42:02.906 278 11788.24 206.85 52511.86 88888.00 2016-10-04 07:42:03.406 278 11788.27 206.85 52511.80 88888.00 2016-10-04 07:42:03.906 278 11788.30 206.90 52511.82 88888.00 2016-10-04 07:42:04.406 278 11788.35 206.90 52511.86 88888.00 2016-10-04 07:42:04.906 278 11788.34 206.85 52511.89 88888.00 2016-10-04 07:42:05.406 278 11788.36 206.86 52511.87 88888.00 2016-10-04 07:42:05.906 278 11788.36 206.98 52511.81 88888.00 2016-10-04 07:42:06.406 278 11788.34 207.00 52511.83 88888.00 2016-10-04 07:42:06.906 278 11788.43 206.94 52511.81 88888.00 2016-10-04 07:42:07.406 278 11788.50 206.90 52511.74 88888.00 2016-10-04 07:42:07.906 278 11788.52 206.89 52511.74 88888.00 2016-10-04 07:42:08.406 278 11788.53 206.90 52511.74 88888.00 2016-10-04 07:42:08.906 278 11788.49 206.94 52511.81 88888.00 2016-10-04 07:42:09.406 278 11788.45 206.98 52511.83 88888.00 2016-10-04 07:42:09.906 278 11788.44 206.98 52511.83 88888.00 2016-10-04 07:42:10.406 278 11788.40 207.00 52511.83 88888.00 2016-10-04 07:42:10.906 278 11788.40 207.02 52511.87 88888.00 2016-10-04 07:42:11.406 278 11788.47 206.96 52511.80 88888.00 2016-10-04 07:42:11.906 278 11788.53 206.94 52511.72 88888.00 2016-10-04 07:42:12.406 278 11788.58 206.94 52511.69 88888.00 2016-10-04 07:42:12.906 278 11788.54 206.95 52511.73 88888.00 2016-10-04 07:42:13.406 278 11788.50 206.96 52511.75 88888.00 2016-10-04 07:42:13.906 278 11788.45 206.98 52511.74 88888.00 2016-10-04 07:42:14.406 278 11788.51 206.96 52511.68 88888.00 2016-10-04 07:42:14.906 278 11788.65 206.93 52511.61 88888.00 2016-10-04 07:42:15.406 278 11788.67 206.95 52511.61 88888.00 2016-10-04 07:42:15.906 278 11788.67 206.98 52511.56 88888.00 2016-10-04 07:42:16.406 278 11788.69 206.99 52511.62 88888.00 2016-10-04 07:42:16.906 278 11788.66 206.98 52511.71 88888.00 2016-10-04 07:42:17.406 278 11788.65 206.99 52511.71 88888.00 2016-10-04 07:42:17.906 278 11788.66 207.00 52511.70 88888.00 2016-10-04 07:42:18.406 278 11788.68 207.04 52511.66 88888.00 2016-10-04 07:42:18.906 278 11788.62 207.04 52511.66 88888.00 2016-10-04 07:42:19.406 278 11788.59 207.01 52511.66 88888.00 2016-10-04 07:42:19.906 278 11788.62 207.01 52511.65 88888.00 2016-10-04 07:42:20.406 278 11788.67 207.02 52511.65 88888.00 2016-10-04 07:42:20.906 278 11788.68 207.04 52511.68 88888.00 2016-10-04 07:42:21.406 278 11788.70 207.05 52511.63 88888.00 2016-10-04 07:42:21.906 278 11788.72 207.05 52511.61 88888.00 2016-10-04 07:42:22.406 278 11788.76 207.03 52511.62 88888.00 2016-10-04 07:42:22.906 278 11788.84 207.01 52511.62 88888.00 2016-10-04 07:42:23.406 278 11788.80 207.01 52511.61 88888.00 2016-10-04 07:42:23.906 278 11788.80 207.03 52511.62 88888.00 2016-10-04 07:42:24.406 278 11788.77 207.01 52511.64 88888.00 2016-10-04 07:42:24.906 278 11788.74 207.04 52511.61 88888.00 2016-10-04 07:42:25.406 278 11788.79 207.02 52511.56 88888.00 2016-10-04 07:42:25.906 278 11788.78 207.00 52511.59 88888.00 2016-10-04 07:42:26.406 278 11788.72 207.00 52511.68 88888.00 2016-10-04 07:42:26.906 278 11788.50 207.00 52511.84 88888.00 2016-10-04 07:42:27.406 278 11788.48 207.01 52511.86 88888.00 2016-10-04 07:42:27.906 278 11788.48 207.00 52511.88 88888.00 2016-10-04 07:42:28.406 278 11788.48 206.95 52511.86 88888.00 2016-10-04 07:42:28.906 278 11788.48 206.98 52511.86 88888.00 2016-10-04 07:42:29.406 278 11788.61 206.94 52511.75 88888.00 2016-10-04 07:42:29.906 278 11788.52 206.95 52511.82 88888.00 2016-10-04 07:42:30.406 278 11788.58 206.98 52511.78 88888.00 2016-10-04 07:42:30.906 278 11788.67 206.94 52511.73 88888.00 2016-10-04 07:42:31.406 278 11788.71 206.93 52511.68 88888.00 2016-10-04 07:42:31.906 278 11788.66 206.91 52511.72 88888.00 2016-10-04 07:42:32.406 278 11788.75 206.93 52511.63 88888.00 2016-10-04 07:42:32.906 278 11788.65 206.95 52511.68 88888.00 2016-10-04 07:42:33.406 278 11788.61 206.95 52511.69 88888.00 2016-10-04 07:42:33.906 278 11788.58 206.98 52511.72 88888.00 2016-10-04 07:42:34.406 278 11788.62 207.01 52511.65 88888.00 2016-10-04 07:42:34.906 278 11788.56 207.01 52511.72 88888.00 2016-10-04 07:42:35.406 278 11788.63 206.96 52511.65 88888.00 2016-10-04 07:42:35.906 278 11788.69 206.95 52511.55 88888.00 2016-10-04 07:42:36.406 278 11788.66 206.95 52511.56 88888.00 2016-10-04 07:42:36.906 278 11788.66 206.93 52511.59 88888.00 2016-10-04 07:42:37.406 278 11788.66 206.89 52511.52 88888.00 2016-10-04 07:42:37.906 278 11788.62 206.86 52511.57 88888.00 2016-10-04 07:42:38.406 278 11788.60 206.91 52511.57 88888.00 2016-10-04 07:42:38.906 278 11788.63 206.89 52511.56 88888.00 2016-10-04 07:42:39.406 278 11788.67 206.91 52511.57 88888.00 2016-10-04 07:42:39.906 278 11788.68 206.93 52511.56 88888.00 2016-10-04 07:42:40.406 278 11788.68 206.90 52511.57 88888.00 2016-10-04 07:42:40.906 278 11788.62 206.91 52511.62 88888.00 2016-10-04 07:42:41.406 278 11788.67 206.89 52511.65 88888.00 2016-10-04 07:42:41.906 278 11788.69 206.83 52511.63 88888.00 2016-10-04 07:42:42.406 278 11788.72 206.90 52511.55 88888.00 2016-10-04 07:42:42.906 278 11788.72 206.91 52511.53 88888.00 2016-10-04 07:42:43.406 278 11788.72 206.91 52511.53 88888.00 2016-10-04 07:42:43.906 278 11788.72 206.88 52511.54 88888.00 2016-10-04 07:42:44.406 278 11788.70 206.82 52511.56 88888.00 2016-10-04 07:42:44.906 278 11788.68 206.84 52511.61 88888.00 2016-10-04 07:42:45.406 278 11788.62 206.83 52511.63 88888.00 2016-10-04 07:42:45.906 278 11788.69 206.82 52511.56 88888.00 2016-10-04 07:42:46.406 278 11788.70 206.82 52511.52 88888.00 2016-10-04 07:42:46.906 278 11788.78 206.84 52511.43 88888.00 2016-10-04 07:42:47.406 278 11788.80 206.84 52511.39 88888.00 2016-10-04 07:42:47.906 278 11788.74 206.82 52511.40 88888.00 2016-10-04 07:42:48.406 278 11788.69 206.82 52511.44 88888.00 2016-10-04 07:42:48.906 278 11788.66 206.85 52511.45 88888.00 2016-10-04 07:42:49.406 278 11788.62 206.86 52511.47 88888.00 2016-10-04 07:42:49.906 278 11788.59 206.84 52511.51 88888.00 2016-10-04 07:42:50.406 278 11788.67 206.82 52511.50 88888.00 2016-10-04 07:42:50.906 278 11788.70 206.79 52511.44 88888.00 2016-10-04 07:42:51.406 278 11788.67 206.79 52511.40 88888.00 2016-10-04 07:42:51.906 278 11788.59 206.80 52511.43 88888.00 2016-10-04 07:42:52.406 278 11788.56 206.76 52511.45 88888.00 2016-10-04 07:42:52.906 278 11788.53 206.80 52511.44 88888.00 2016-10-04 07:42:53.406 278 11788.56 206.80 52511.45 88888.00 2016-10-04 07:42:53.906 278 11788.56 206.81 52511.44 88888.00 2016-10-04 07:42:54.406 278 11788.59 206.79 52511.50 88888.00 2016-10-04 07:42:54.906 278 11788.65 206.77 52511.45 88888.00 2016-10-04 07:42:55.406 278 11788.76 206.79 52511.37 88888.00 2016-10-04 07:42:55.906 278 11788.77 206.75 52511.35 88888.00 2016-10-04 07:42:56.406 278 11788.75 206.76 52511.35 88888.00 2016-10-04 07:42:56.906 278 11788.78 206.77 52511.35 88888.00 2016-10-04 07:42:57.406 278 11788.80 206.75 52511.36 88888.00 2016-10-04 07:42:57.906 278 11788.80 206.80 52511.35 88888.00 2016-10-04 07:42:58.406 278 11788.84 206.80 52511.35 88888.00 2016-10-04 07:42:58.906 278 11788.80 206.80 52511.35 88888.00 2016-10-04 07:42:59.406 278 11788.80 206.80 52511.36 88888.00 2016-10-04 07:42:59.906 278 11788.83 206.84 52511.38 88888.00 2016-10-04 07:43:00.406 278 11788.76 206.81 52511.39 88888.00 2016-10-04 07:43:00.906 278 11788.71 206.82 52511.38 88888.00 2016-10-04 07:43:01.406 278 11788.76 206.86 52511.36 88888.00 2016-10-04 07:43:01.906 278 11788.87 206.86 52511.26 88888.00 2016-10-04 07:43:02.406 278 11788.97 206.82 52511.16 88888.00 2016-10-04 07:43:02.906 278 11788.96 206.81 52511.15 88888.00 2016-10-04 07:43:03.406 278 11788.84 206.76 52511.16 88888.00 2016-10-04 07:43:03.906 278 11788.76 206.72 52511.19 88888.00 2016-10-04 07:43:04.406 278 11788.79 206.73 52511.20 88888.00 2016-10-04 07:43:04.906 278 11788.79 206.73 52511.18 88888.00 2016-10-04 07:43:05.406 278 11788.77 206.73 52511.19 88888.00 2016-10-04 07:43:05.906 278 11788.74 206.70 52511.20 88888.00 2016-10-04 07:43:06.406 278 11788.75 206.69 52511.15 88888.00 2016-10-04 07:43:06.906 278 11788.75 206.71 52511.06 88888.00 2016-10-04 07:43:07.406 278 11788.75 206.70 52511.03 88888.00 2016-10-04 07:43:07.906 278 11788.77 206.69 52511.00 88888.00 2016-10-04 07:43:08.406 278 11788.76 206.67 52511.03 88888.00 2016-10-04 07:43:08.906 278 11788.78 206.64 52511.02 88888.00 2016-10-04 07:43:09.406 278 11788.80 206.65 52511.03 88888.00 2016-10-04 07:43:09.906 278 11788.85 206.67 52510.98 88888.00 2016-10-04 07:43:10.406 278 11788.87 206.64 52510.94 88888.00 2016-10-04 07:43:10.906 278 11788.88 206.64 52510.92 88888.00 2016-10-04 07:43:11.406 278 11788.97 206.66 52510.90 88888.00 2016-10-04 07:43:11.906 278 11788.97 206.69 52510.90 88888.00 2016-10-04 07:43:12.406 278 11788.94 206.70 52510.90 88888.00 2016-10-04 07:43:12.906 278 11788.92 206.72 52510.93 88888.00 2016-10-04 07:43:13.406 278 11788.97 206.70 52510.91 88888.00 2016-10-04 07:43:13.906 278 11788.97 206.70 52510.89 88888.00 2016-10-04 07:43:14.406 278 11789.01 206.66 52510.90 88888.00 2016-10-04 07:43:14.906 278 11789.00 206.63 52510.92 88888.00 2016-10-04 07:43:15.406 278 11789.02 206.66 52510.91 88888.00 2016-10-04 07:43:15.906 278 11789.05 206.73 52510.86 88888.00 2016-10-04 07:43:16.406 278 11789.07 206.72 52510.78 88888.00 2016-10-04 07:43:16.906 278 11789.06 206.71 52510.78 88888.00 2016-10-04 07:43:17.406 278 11789.02 206.67 52510.84 88888.00 2016-10-04 07:43:17.906 278 11788.98 206.67 52510.85 88888.00 2016-10-04 07:43:18.406 278 11788.98 206.64 52510.80 88888.00 2016-10-04 07:43:18.906 278 11789.03 206.61 52510.75 88888.00 2016-10-04 07:43:19.406 278 11789.09 206.67 52510.72 88888.00 2016-10-04 07:43:19.906 278 11789.06 206.66 52510.76 88888.00 2016-10-04 07:43:20.406 278 11789.06 206.61 52510.75 88888.00 2016-10-04 07:43:20.906 278 11789.09 206.60 52510.73 88888.00 2016-10-04 07:43:21.406 278 11789.04 206.57 52510.74 88888.00 2016-10-04 07:43:21.906 278 11789.01 206.60 52510.72 88888.00 2016-10-04 07:43:22.406 278 11789.00 206.53 52510.72 88888.00 2016-10-04 07:43:22.906 278 11789.00 206.51 52510.74 88888.00 2016-10-04 07:43:23.406 278 11789.02 206.55 52510.68 88888.00 2016-10-04 07:43:23.906 278 11789.03 206.54 52510.65 88888.00 2016-10-04 07:43:24.406 278 11788.98 206.52 52510.68 88888.00 2016-10-04 07:43:24.906 278 11788.92 206.48 52510.71 88888.00 2016-10-04 07:43:25.406 278 11788.96 206.45 52510.66 88888.00 2016-10-04 07:43:25.906 278 11788.93 206.44 52510.65 88888.00 2016-10-04 07:43:26.406 278 11788.79 206.45 52510.76 88888.00 2016-10-04 07:43:26.906 278 11788.63 206.44 52510.86 88888.00 2016-10-04 07:43:27.406 278 11788.77 206.40 52510.73 88888.00 2016-10-04 07:43:27.906 278 11788.94 206.35 52510.55 88888.00 2016-10-04 07:43:28.406 278 11788.95 206.35 52510.50 88888.00 2016-10-04 07:43:28.906 278 11788.86 206.35 52510.58 88888.00 2016-10-04 07:43:29.406 278 11788.75 206.33 52510.63 88888.00 2016-10-04 07:43:29.906 278 11788.79 206.34 52510.60 88888.00 2016-10-04 07:43:30.406 278 11788.88 206.30 52510.57 88888.00 2016-10-04 07:43:30.906 278 11788.91 206.27 52510.60 88888.00 2016-10-04 07:43:31.406 278 11788.66 206.31 52510.75 88888.00 2016-10-04 07:43:31.906 278 11788.51 206.36 52510.84 88888.00 2016-10-04 07:43:32.406 278 11788.47 206.40 52510.89 88888.00 2016-10-04 07:43:32.906 278 11788.50 206.40 52510.83 88888.00 2016-10-04 07:43:33.406 278 11788.52 206.38 52510.76 88888.00 2016-10-04 07:43:33.906 278 11788.56 206.40 52510.73 88888.00 2016-10-04 07:43:34.406 278 11788.61 206.36 52510.71 88888.00 2016-10-04 07:43:34.906 278 11788.58 206.35 52510.68 88888.00 2016-10-04 07:43:35.406 278 11788.54 206.32 52510.66 88888.00 2016-10-04 07:43:35.906 278 11788.59 206.30 52510.62 88888.00 2016-10-04 07:43:36.406 278 11788.60 206.30 52510.58 88888.00 2016-10-04 07:43:36.906 278 11788.58 206.26 52510.59 88888.00 2016-10-04 07:43:37.406 278 11788.58 206.26 52510.53 88888.00 2016-10-04 07:43:37.906 278 11788.54 206.28 52510.54 88888.00 2016-10-04 07:43:38.406 278 11788.59 206.25 52510.55 88888.00 2016-10-04 07:43:38.906 278 11788.60 206.25 52510.53 88888.00 2016-10-04 07:43:39.406 278 11788.58 206.25 52510.53 88888.00 2016-10-04 07:43:39.906 278 11788.50 206.23 52510.57 88888.00 2016-10-04 07:43:40.406 278 11788.50 206.20 52510.59 88888.00 2016-10-04 07:43:40.906 278 11788.58 206.22 52510.55 88888.00 2016-10-04 07:43:41.406 278 11788.67 206.21 52510.47 88888.00 2016-10-04 07:43:41.906 278 11788.71 206.18 52510.45 88888.00 2016-10-04 07:43:42.406 278 11788.66 206.20 52510.48 88888.00 2016-10-04 07:43:42.906 278 11788.60 206.23 52510.55 88888.00 2016-10-04 07:43:43.406 278 11788.60 206.16 52510.50 88888.00 2016-10-04 07:43:43.906 278 11788.61 206.14 52510.49 88888.00 2016-10-04 07:43:44.406 278 11788.53 206.17 52510.60 88888.00 2016-10-04 07:43:44.906 278 11788.53 206.17 52510.59 88888.00 2016-10-04 07:43:45.406 278 11788.53 206.11 52510.59 88888.00 2016-10-04 07:43:45.906 278 11788.54 206.12 52510.62 88888.00 2016-10-04 07:43:46.407 278 11788.58 206.08 52510.57 88888.00 2016-10-04 07:43:46.907 278 11788.53 206.08 52510.53 88888.00 2016-10-04 07:43:47.407 278 11788.59 206.06 52510.42 88888.00 2016-10-04 07:43:47.907 278 11788.60 206.02 52510.41 88888.00 2016-10-04 07:43:48.407 278 11788.53 206.02 52510.42 88888.00 2016-10-04 07:43:48.907 278 11788.50 206.02 52510.42 88888.00 2016-10-04 07:43:49.407 278 11788.51 206.01 52510.40 88888.00 2016-10-04 07:43:49.907 278 11788.49 205.99 52510.39 88888.00 2016-10-04 07:43:50.407 278 11788.44 205.98 52510.39 88888.00 2016-10-04 07:43:50.907 278 11788.47 205.97 52510.36 88888.00 2016-10-04 07:43:51.407 278 11788.50 205.95 52510.36 88888.00 2016-10-04 07:43:51.907 278 11788.52 205.96 52510.39 88888.00 2016-10-04 07:43:52.407 278 11788.54 205.97 52510.36 88888.00 2016-10-04 07:43:52.907 278 11788.54 205.98 52510.33 88888.00 2016-10-04 07:43:53.407 278 11788.56 205.98 52510.36 88888.00 2016-10-04 07:43:53.907 278 11788.54 205.95 52510.34 88888.00 2016-10-04 07:43:54.407 278 11788.50 205.97 52510.36 88888.00 2016-10-04 07:43:54.907 278 11788.48 205.95 52510.36 88888.00 2016-10-04 07:43:55.407 278 11788.48 205.92 52510.36 88888.00 2016-10-04 07:43:55.907 278 11788.44 205.95 52510.39 88888.00 2016-10-04 07:43:56.407 278 11788.41 205.92 52510.36 88888.00 2016-10-04 07:43:56.907 278 11788.43 205.89 52510.32 88888.00 2016-10-04 07:43:57.407 278 11788.42 205.88 52510.34 88888.00 2016-10-04 07:43:57.907 278 11788.32 205.88 52510.46 88888.00 2016-10-04 07:43:58.407 278 11788.31 205.91 52510.49 88888.00 2016-10-04 07:43:58.907 278 11788.33 205.89 52510.45 88888.00 2016-10-04 07:43:59.407 278 11788.34 205.84 52510.40 88888.00 2016-10-04 07:43:59.907 278 11788.36 205.82 52510.32 88888.00 2016-10-04 07:44:00.407 278 11788.37 205.83 52510.36 88888.00 2016-10-04 07:44:00.907 278 11788.33 205.84 52510.39 88888.00 2016-10-04 07:44:01.407 278 11788.33 205.82 52510.40 88888.00 2016-10-04 07:44:01.907 278 11788.30 205.84 52510.41 88888.00 2016-10-04 07:44:02.407 278 11788.28 205.79 52510.43 88888.00 2016-10-04 07:44:02.907 278 11788.39 205.77 52510.40 88888.00 2016-10-04 07:44:03.407 278 11788.45 205.78 52510.37 88888.00 2016-10-04 07:44:03.907 278 11788.44 205.79 52510.39 88888.00 2016-10-04 07:44:04.407 278 11788.44 205.82 52510.46 88888.00 2016-10-04 07:44:04.907 278 11788.27 205.86 52510.53 88888.00 2016-10-04 07:44:05.407 278 11788.23 205.86 52510.54 88888.00 2016-10-04 07:44:05.907 278 11788.30 205.83 52510.51 88888.00 2016-10-04 07:44:06.407 278 11788.39 205.80 52510.41 88888.00 2016-10-04 07:44:06.907 278 11788.40 205.78 52510.39 88888.00 2016-10-04 07:44:07.407 278 11788.27 205.73 52510.48 88888.00 2016-10-04 07:44:07.907 278 11788.35 205.73 52510.43 88888.00 2016-10-04 07:44:08.407 278 11788.37 205.76 52510.39 88888.00 2016-10-04 07:44:08.907 278 11788.40 205.76 52510.38 88888.00 2016-10-04 07:44:09.407 278 11788.44 205.73 52510.34 88888.00 2016-10-04 07:44:09.907 278 11788.50 205.75 52510.34 88888.00 2016-10-04 07:44:10.407 278 11788.49 205.77 52510.34 88888.00 2016-10-04 07:44:10.907 278 11788.52 205.73 52510.33 88888.00 2016-10-04 07:44:11.407 278 11788.54 205.64 52510.30 88888.00 2016-10-04 07:44:11.907 278 11788.57 205.66 52510.28 88888.00 2016-10-04 07:44:12.407 278 11788.57 205.66 52510.28 88888.00 2016-10-04 07:44:12.907 278 11788.49 205.69 52510.30 88888.00 2016-10-04 07:44:13.407 278 11788.50 205.65 52510.30 88888.00 2016-10-04 07:44:13.907 278 11788.45 205.62 52510.29 88888.00 2016-10-04 07:44:14.407 278 11788.45 205.64 52510.27 88888.00 2016-10-04 07:44:14.907 278 11788.51 205.64 52510.21 88888.00 2016-10-04 07:44:15.407 278 11788.50 205.62 52510.16 88888.00 2016-10-04 07:44:15.907 278 11788.48 205.59 52510.19 88888.00 2016-10-04 07:44:16.407 278 11788.44 205.57 52510.24 88888.00 2016-10-04 07:44:16.907 278 11788.43 205.55 52510.20 88888.00 2016-10-04 07:44:17.407 278 11788.43 205.59 52510.20 88888.00 2016-10-04 07:44:17.907 278 11788.48 205.59 52510.22 88888.00 2016-10-04 07:44:18.407 278 11788.44 205.56 52510.21 88888.00 2016-10-04 07:44:18.907 278 11788.44 205.53 52510.21 88888.00 2016-10-04 07:44:19.407 278 11788.41 205.51 52510.22 88888.00 2016-10-04 07:44:19.907 278 11788.36 205.51 52510.21 88888.00 2016-10-04 07:44:20.407 278 11788.41 205.50 52510.23 88888.00 2016-10-04 07:44:20.907 278 11788.42 205.53 52510.28 88888.00 2016-10-04 07:44:21.407 278 11788.35 205.48 52510.24 88888.00 2016-10-04 07:44:21.907 278 11788.19 205.49 52510.34 88888.00 2016-10-04 07:44:22.407 278 11788.19 205.50 52510.38 88888.00 2016-10-04 07:44:22.907 278 11788.26 205.48 52510.32 88888.00 2016-10-04 07:44:23.407 278 11788.18 205.48 52510.41 88888.00 2016-10-04 07:44:23.907 278 11788.22 205.45 52510.39 88888.00 2016-10-04 07:44:24.407 278 11788.32 205.45 52510.32 88888.00 2016-10-04 07:44:24.907 278 11788.52 205.47 52510.19 88888.00 2016-10-04 07:44:25.407 278 11788.60 205.50 52510.18 88888.00 2016-10-04 07:44:25.907 278 11788.57 205.51 52510.23 88888.00 2016-10-04 07:44:26.407 278 11788.57 205.49 52510.21 88888.00 2016-10-04 07:44:26.907 278 11788.48 205.50 52510.29 88888.00 2016-10-04 07:44:27.407 278 11788.37 205.49 52510.38 88888.00 2016-10-04 07:44:27.907 278 11788.18 205.51 52510.47 88888.00 2016-10-04 07:44:28.407 278 11788.05 205.51 52510.57 88888.00 2016-10-04 07:44:28.907 278 11788.12 205.46 52510.48 88888.00 2016-10-04 07:44:29.407 278 11788.24 205.44 52510.36 88888.00 2016-10-04 07:44:29.907 278 11788.24 205.43 52510.36 88888.00 2016-10-04 07:44:30.407 278 11788.27 205.41 52510.33 88888.00 2016-10-04 07:44:30.907 278 11788.28 205.41 52510.33 88888.00 2016-10-04 07:44:31.407 278 11788.32 205.40 52510.32 88888.00 2016-10-04 07:44:31.907 278 11788.31 205.39 52510.33 88888.00 2016-10-04 07:44:32.407 278 11788.34 205.41 52510.33 88888.00 2016-10-04 07:44:32.907 278 11788.37 205.41 52510.31 88888.00 2016-10-04 07:44:33.407 278 11788.35 205.48 52510.32 88888.00 2016-10-04 07:44:33.907 278 11788.35 205.45 52510.33 88888.00 2016-10-04 07:44:34.407 278 11788.37 205.45 52510.30 88888.00 2016-10-04 07:44:34.907 278 11788.37 205.49 52510.33 88888.00 2016-10-04 07:44:35.407 278 11788.36 205.50 52510.36 88888.00 2016-10-04 07:44:35.907 278 11788.41 205.50 52510.34 88888.00 2016-10-04 07:44:36.407 278 11788.44 205.48 52510.34 88888.00 2016-10-04 07:44:36.907 278 11788.42 205.46 52510.34 88888.00 2016-10-04 07:44:37.407 278 11788.32 205.44 52510.39 88888.00 2016-10-04 07:44:37.907 278 11788.31 205.44 52510.38 88888.00 2016-10-04 07:44:38.407 278 11788.32 205.44 52510.37 88888.00 2016-10-04 07:44:38.907 278 11788.37 205.41 52510.31 88888.00 2016-10-04 07:44:39.407 278 11788.35 205.41 52510.30 88888.00 2016-10-04 07:44:39.907 278 11788.28 205.43 52510.31 88888.00 2016-10-04 07:44:40.407 278 11788.19 205.41 52510.38 88888.00 2016-10-04 07:44:40.907 278 11788.19 205.41 52510.42 88888.00 2016-10-04 07:44:41.407 278 11788.17 205.40 52510.43 88888.00 2016-10-04 07:44:41.907 278 11788.16 205.39 52510.42 88888.00 2016-10-04 07:44:42.407 278 11788.32 205.36 52510.30 88888.00 2016-10-04 07:44:42.907 278 11788.35 205.38 52510.22 88888.00 2016-10-04 07:44:43.407 278 11788.35 205.38 52510.21 88888.00 2016-10-04 07:44:43.907 278 11788.33 205.37 52510.27 88888.00 2016-10-04 07:44:44.407 278 11788.30 205.34 52510.24 88888.00 2016-10-04 07:44:44.907 278 11788.32 205.35 52510.22 88888.00 2016-10-04 07:44:45.407 278 11788.33 205.40 52510.20 88888.00 2016-10-04 07:44:45.907 278 11788.22 205.41 52510.22 88888.00 2016-10-04 07:44:46.407 278 11788.21 205.40 52510.23 88888.00 2016-10-04 07:44:46.907 278 11788.21 205.41 52510.18 88888.00 2016-10-04 07:44:47.407 278 11788.17 205.39 52510.20 88888.00 2016-10-04 07:44:47.907 278 11788.21 205.37 52510.14 88888.00 2016-10-04 07:44:48.407 278 11788.23 205.38 52510.11 88888.00 2016-10-04 07:44:48.907 278 11788.13 205.38 52510.16 88888.00 2016-10-04 07:44:49.407 278 11787.96 205.36 52510.28 88888.00 2016-10-04 07:44:49.907 278 11788.09 205.31 52510.15 88888.00 2016-10-04 07:44:50.407 278 11788.12 205.29 52510.14 88888.00 2016-10-04 07:44:50.907 278 11788.04 205.29 52510.13 88888.00 2016-10-04 07:44:51.407 278 11788.00 205.30 52510.12 88888.00 2016-10-04 07:44:51.907 278 11787.77 205.34 52510.24 88888.00 2016-10-04 07:44:52.407 278 11787.58 205.36 52510.36 88888.00 2016-10-04 07:44:52.907 278 11787.63 205.33 52510.37 88888.00 2016-10-04 07:44:53.407 278 11787.61 205.31 52510.36 88888.00 2016-10-04 07:44:53.907 278 11787.49 205.35 52510.46 88888.00 2016-10-04 07:44:54.407 278 11787.47 205.34 52510.45 88888.00 2016-10-04 07:44:54.907 278 11786.88 205.48 52510.95 88888.00 2016-10-04 07:44:55.407 278 11786.43 205.60 52511.38 88888.00 2016-10-04 07:44:55.907 278 11787.36 205.36 52510.62 88888.00 2016-10-04 07:44:56.407 278 11787.63 205.30 52510.41 88888.00 2016-10-04 07:44:56.907 278 11787.77 205.28 52510.33 88888.00 2016-10-04 07:44:57.407 278 11787.82 205.28 52510.33 88888.00 2016-10-04 07:44:57.907 278 11787.82 205.28 52510.33 88888.00 2016-10-04 07:44:58.407 278 11787.79 205.28 52510.33 88888.00 2016-10-04 07:44:58.907 278 11787.74 205.33 52510.33 88888.00 2016-10-04 07:44:59.407 278 11787.80 205.33 52510.31 88888.00 2016-10-04 07:44:59.907 278 11787.83 205.31 52510.29 88888.00 2016-10-04 07:45:00.407 278 11787.87 205.35 52510.24 88888.00 2016-10-04 07:45:00.907 278 11787.87 205.41 52510.24 88888.00 2016-10-04 07:45:01.407 278 11787.88 205.40 52510.24 88888.00 2016-10-04 07:45:01.907 278 11787.89 205.33 52510.23 88888.00 2016-10-04 07:45:02.407 278 11787.87 205.31 52510.21 88888.00 2016-10-04 07:45:02.907 278 11787.81 205.29 52510.19 88888.00 2016-10-04 07:45:03.407 278 11787.83 205.30 52510.16 88888.00 2016-10-04 07:45:03.907 278 11787.87 205.30 52510.15 88888.00 2016-10-04 07:45:04.407 278 11787.81 205.31 52510.20 88888.00 2016-10-04 07:45:04.907 278 11787.72 205.36 52510.23 88888.00 2016-10-04 07:45:05.407 278 11787.78 205.36 52510.21 88888.00 2016-10-04 07:45:05.907 278 11787.81 205.38 52510.19 88888.00 2016-10-04 07:45:06.407 278 11787.80 205.36 52510.18 88888.00 2016-10-04 07:45:06.907 278 11787.79 205.35 52510.15 88888.00 2016-10-04 07:45:07.407 278 11787.75 205.30 52510.15 88888.00 2016-10-04 07:45:07.907 278 11787.72 205.35 52510.19 88888.00 2016-10-04 07:45:08.407 278 11787.73 205.33 52510.22 88888.00 2016-10-04 07:45:08.907 278 11787.72 205.28 52510.20 88888.00 2016-10-04 07:45:09.407 278 11787.77 205.27 52510.12 88888.00 2016-10-04 07:45:09.907 278 11787.81 205.27 52510.06 88888.00 2016-10-04 07:45:10.407 278 11787.84 205.29 52510.05 88888.00 2016-10-04 07:45:10.907 278 11787.90 205.33 52510.03 88888.00 2016-10-04 07:45:11.407 278 11787.97 205.36 52509.98 88888.00 2016-10-04 07:45:11.907 278 11787.97 205.37 52510.01 88888.00 2016-10-04 07:45:12.407 278 11787.99 205.36 52509.97 88888.00 2016-10-04 07:45:12.907 278 11788.02 205.33 52509.94 88888.00 2016-10-04 07:45:13.407 278 11788.01 205.37 52509.97 88888.00 2016-10-04 07:45:13.907 278 11788.02 205.34 52509.97 88888.00 2016-10-04 07:45:14.407 278 11788.04 205.30 52509.97 88888.00 2016-10-04 07:45:14.907 278 11788.02 205.28 52509.98 88888.00 2016-10-04 07:45:15.407 278 11788.02 205.33 52509.97 88888.00 2016-10-04 07:45:15.907 278 11788.05 205.36 52509.99 88888.00 2016-10-04 07:45:16.407 278 11788.01 205.34 52510.03 88888.00 2016-10-04 07:45:16.907 278 11788.01 205.34 52510.04 88888.00 2016-10-04 07:45:17.407 278 11787.96 205.36 52510.10 88888.00 2016-10-04 07:45:17.907 278 11787.95 205.40 52510.10 88888.00 2016-10-04 07:45:18.407 278 11787.99 205.44 52510.04 88888.00 2016-10-04 07:45:18.907 278 11787.99 205.46 52510.03 88888.00 2016-10-04 07:45:19.407 278 11788.02 205.45 52510.04 88888.00 2016-10-04 07:45:19.907 278 11788.07 205.43 52510.03 88888.00 2016-10-04 07:45:20.407 278 11788.01 205.47 52510.06 88888.00 2016-10-04 07:45:20.907 278 11788.02 205.44 52510.06 88888.00 2016-10-04 07:45:21.407 278 11788.02 205.43 52510.03 88888.00 2016-10-04 07:45:21.907 278 11788.05 205.46 52510.03 88888.00 2016-10-04 07:45:22.407 278 11787.98 205.44 52510.05 88888.00 2016-10-04 07:45:22.907 278 11787.93 205.40 52510.06 88888.00 2016-10-04 07:45:23.407 278 11787.99 205.37 52510.07 88888.00 2016-10-04 07:45:23.907 278 11788.01 205.36 52510.12 88888.00 2016-10-04 07:45:24.407 278 11788.00 205.39 52510.12 88888.00 2016-10-04 07:45:24.907 278 11788.01 205.40 52510.07 88888.00 2016-10-04 07:45:25.407 278 11787.99 205.40 52510.10 88888.00 2016-10-04 07:45:25.907 278 11787.99 205.46 52510.12 88888.00 2016-10-04 07:45:26.407 278 11787.96 205.45 52510.15 88888.00 2016-10-04 07:45:26.907 278 11787.91 205.46 52510.20 88888.00 2016-10-04 07:45:27.407 278 11787.87 205.43 52510.22 88888.00 2016-10-04 07:45:27.907 278 11787.82 205.40 52510.23 88888.00 2016-10-04 07:45:28.407 278 11787.83 205.45 52510.20 88888.00 2016-10-04 07:45:28.907 278 11787.80 205.53 52510.15 88888.00 2016-10-04 07:45:29.407 278 11787.88 205.51 52510.13 88888.00 2016-10-04 07:45:29.907 278 11787.89 205.50 52510.12 88888.00 2016-10-04 07:45:30.407 278 11787.84 205.46 52510.12 88888.00 2016-10-04 07:45:30.907 278 11787.81 205.51 52510.15 88888.00 2016-10-04 07:45:31.407 278 11787.78 205.55 52510.19 88888.00 2016-10-04 07:45:31.907 278 11787.73 205.56 52510.16 88888.00 2016-10-04 07:45:32.407 278 11787.75 205.54 52510.13 88888.00 2016-10-04 07:45:32.907 278 11787.72 205.56 52510.14 88888.00 2016-10-04 07:45:33.407 278 11787.74 205.56 52510.13 88888.00 2016-10-04 07:45:33.907 278 11787.72 205.58 52510.14 88888.00 2016-10-04 07:45:34.407 278 11787.78 205.59 52510.15 88888.00 2016-10-04 07:45:34.907 278 11787.82 205.60 52510.19 88888.00 2016-10-04 07:45:35.407 278 11787.80 205.63 52510.19 88888.00 2016-10-04 07:45:35.907 278 11787.79 205.63 52510.22 88888.00 2016-10-04 07:45:36.407 278 11787.78 205.60 52510.23 88888.00 2016-10-04 07:45:36.907 278 11787.80 205.56 52510.22 88888.00 2016-10-04 07:45:37.407 278 11787.77 205.54 52510.23 88888.00 2016-10-04 07:45:37.907 278 11787.78 205.58 52510.23 88888.00 2016-10-04 07:45:38.407 278 11787.73 205.58 52510.23 88888.00 2016-10-04 07:45:38.907 278 11787.64 205.57 52510.25 88888.00 2016-10-04 07:45:39.407 278 11787.60 205.58 52510.28 88888.00 2016-10-04 07:45:39.907 278 11787.57 205.59 52510.31 88888.00 2016-10-04 07:45:40.407 278 11787.55 205.57 52510.32 88888.00 2016-10-04 07:45:40.907 278 11787.49 205.59 52510.29 88888.00 2016-10-04 07:45:41.407 278 11787.48 205.63 52510.29 88888.00 2016-10-04 07:45:41.907 278 11787.56 205.60 52510.21 88888.00 2016-10-04 07:45:42.407 278 11787.57 205.60 52510.16 88888.00 2016-10-04 07:45:42.907 278 11787.54 205.60 52510.19 88888.00 2016-10-04 07:45:43.407 278 11787.47 205.60 52510.21 88888.00 2016-10-04 07:45:43.907 278 11787.48 205.59 52510.22 88888.00 2016-10-04 07:45:44.407 278 11787.49 205.57 52510.19 88888.00 2016-10-04 07:45:44.907 278 11787.47 205.55 52510.16 88888.00 2016-10-04 07:45:45.407 278 11787.52 205.57 52510.13 88888.00 2016-10-04 07:45:45.907 278 11787.54 205.59 52510.16 88888.00 2016-10-04 07:45:46.407 278 11787.56 205.60 52510.20 88888.00 2016-10-04 07:45:46.907 278 11787.60 205.62 52510.14 88888.00 2016-10-04 07:45:47.407 278 11787.61 205.67 52510.16 88888.00 2016-10-04 07:45:47.907 278 11787.57 205.62 52510.16 88888.00 2016-10-04 07:45:48.407 278 11787.55 205.63 52510.15 88888.00 2016-10-04 07:45:48.907 278 11787.61 205.66 52510.12 88888.00 2016-10-04 07:45:49.407 278 11787.66 205.64 52510.10 88888.00 2016-10-04 07:45:49.907 278 11787.58 205.63 52510.12 88888.00 2016-10-04 07:45:50.407 278 11787.51 205.65 52510.13 88888.00 2016-10-04 07:45:50.907 278 11787.40 205.66 52510.18 88888.00 2016-10-04 07:45:51.407 278 11787.37 205.70 52510.19 88888.00 2016-10-04 07:45:51.907 278 11787.37 205.73 52510.18 88888.00 2016-10-04 07:45:52.407 278 11787.40 205.70 52510.20 88888.00 2016-10-04 07:45:52.907 278 11787.40 205.73 52510.20 88888.00 2016-10-04 07:45:53.407 278 11787.40 205.73 52510.21 88888.00 2016-10-04 07:45:53.907 278 11787.45 205.73 52510.19 88888.00 2016-10-04 07:45:54.407 278 11787.42 205.76 52510.19 88888.00 2016-10-04 07:45:54.907 278 11787.36 205.74 52510.21 88888.00 2016-10-04 07:45:55.407 278 11787.34 205.79 52510.22 88888.00 2016-10-04 07:45:55.907 278 11787.36 205.84 52510.20 88888.00 2016-10-04 07:45:56.407 278 11787.42 205.82 52510.14 88888.00 2016-10-04 07:45:56.907 278 11787.40 205.77 52510.12 88888.00 2016-10-04 07:45:57.407 278 11787.39 205.73 52510.12 88888.00 2016-10-04 07:45:57.907 278 11787.38 205.73 52510.13 88888.00 2016-10-04 07:45:58.407 278 11787.38 205.74 52510.12 88888.00 2016-10-04 07:45:58.907 278 11787.34 205.69 52510.15 88888.00 2016-10-04 07:45:59.407 278 11787.30 205.73 52510.16 88888.00 2016-10-04 07:45:59.907 278 11787.33 205.74 52510.11 88888.00 2016-10-04 07:46:00.407 278 11787.31 205.76 52510.10 88888.00 2016-10-04 07:46:00.907 278 11787.30 205.76 52510.04 88888.00 2016-10-04 07:46:01.407 278 11787.29 205.79 52510.03 88888.00 2016-10-04 07:46:01.907 278 11787.30 205.77 52510.04 88888.00 2016-10-04 07:46:02.407 278 11787.28 205.78 52510.06 88888.00 2016-10-04 07:46:02.907 278 11787.27 205.80 52510.07 88888.00 2016-10-04 07:46:03.407 278 11787.27 205.86 52510.05 88888.00 2016-10-04 07:46:03.907 278 11787.23 205.89 52510.06 88888.00 2016-10-04 07:46:04.407 278 11787.21 205.89 52510.10 88888.00 2016-10-04 07:46:04.907 278 11787.18 205.92 52510.07 88888.00 2016-10-04 07:46:05.407 278 11787.16 205.92 52510.11 88888.00 2016-10-04 07:46:05.907 278 11787.12 205.89 52510.14 88888.00 2016-10-04 07:46:06.407 278 11787.11 205.95 52510.15 88888.00 2016-10-04 07:46:06.907 278 11787.10 205.98 52510.11 88888.00 2016-10-04 07:46:07.407 278 11787.11 205.98 52510.06 88888.00 2016-10-04 07:46:07.907 278 11787.13 205.99 52510.05 88888.00 2016-10-04 07:46:08.407 278 11787.12 205.96 52510.07 88888.00 2016-10-04 07:46:08.907 278 11787.14 206.02 52510.04 88888.00 2016-10-04 07:46:09.407 278 11787.10 206.01 52509.98 88888.00 2016-10-04 07:46:09.907 278 11787.12 205.99 52509.96 88888.00 2016-10-04 07:46:10.407 278 11787.13 206.01 52509.95 88888.00 2016-10-04 07:46:10.907 278 11787.09 205.99 52509.98 88888.00 2016-10-04 07:46:11.408 278 11786.92 205.99 52510.12 88888.00 2016-10-04 07:46:11.908 278 11786.91 205.98 52510.11 88888.00 2016-10-04 07:46:12.408 278 11786.90 205.97 52510.04 88888.00 2016-10-04 07:46:12.908 278 11786.83 205.94 52510.02 88888.00 2016-10-04 07:46:13.408 278 11786.83 205.96 52510.04 88888.00 2016-10-04 07:46:13.908 278 11786.77 205.97 52510.11 88888.00 2016-10-04 07:46:14.408 278 11786.74 205.96 52510.13 88888.00 2016-10-04 07:46:14.908 278 11786.76 205.96 52510.05 88888.00 2016-10-04 07:46:15.408 278 11786.77 205.98 52509.99 88888.00 2016-10-04 07:46:15.908 278 11786.82 205.97 52509.98 88888.00 2016-10-04 07:46:16.408 278 11786.86 205.96 52509.98 88888.00 2016-10-04 07:46:16.908 278 11786.90 205.98 52509.96 88888.00 2016-10-04 07:46:17.408 278 11786.86 206.01 52509.98 88888.00 2016-10-04 07:46:17.908 278 11786.85 206.03 52510.01 88888.00 2016-10-04 07:46:18.408 278 11786.86 206.05 52510.01 88888.00 2016-10-04 07:46:18.908 278 11786.82 206.06 52510.02 88888.00 2016-10-04 07:46:19.408 278 11786.76 206.11 52510.04 88888.00 2016-10-04 07:46:19.908 278 11786.75 206.17 52510.05 88888.00 2016-10-04 07:46:20.408 278 11786.76 206.21 52510.04 88888.00 2016-10-04 07:46:20.908 278 11786.75 206.21 52509.99 88888.00 2016-10-04 07:46:21.408 278 11786.85 206.18 52509.92 88888.00 2016-10-04 07:46:21.908 278 11786.88 206.15 52509.88 88888.00 2016-10-04 07:46:22.408 278 11786.81 206.15 52509.96 88888.00 2016-10-04 07:46:22.908 278 11786.78 206.15 52509.98 88888.00 2016-10-04 07:46:23.408 278 11786.78 206.13 52510.03 88888.00 2016-10-04 07:46:23.908 278 11786.76 206.13 52510.02 88888.00 2016-10-04 07:46:24.408 278 11786.78 206.14 52509.97 88888.00 2016-10-04 07:46:24.908 278 11786.81 206.14 52509.95 88888.00 2016-10-04 07:46:25.408 278 11786.81 206.13 52509.94 88888.00 2016-10-04 07:46:25.908 278 11786.81 206.13 52509.93 88888.00 2016-10-04 07:46:26.408 278 11786.85 206.12 52509.92 88888.00 2016-10-04 07:46:26.908 278 11786.85 206.14 52509.92 88888.00 2016-10-04 07:46:27.408 278 11786.81 206.18 52509.95 88888.00 2016-10-04 07:46:27.908 278 11786.79 206.18 52509.97 88888.00 2016-10-04 07:46:28.408 278 11786.84 206.22 52509.99 88888.00 2016-10-04 07:46:28.908 278 11786.82 206.24 52510.01 88888.00 2016-10-04 07:46:29.408 278 11786.81 206.24 52509.99 88888.00 2016-10-04 07:46:29.908 278 11786.81 206.25 52509.98 88888.00 2016-10-04 07:46:30.408 278 11786.84 206.22 52510.02 88888.00 2016-10-04 07:46:30.908 278 11786.84 206.21 52510.01 88888.00 2016-10-04 07:46:31.408 278 11786.82 206.21 52509.98 88888.00 2016-10-04 07:46:31.908 278 11786.83 206.22 52509.95 88888.00 2016-10-04 07:46:32.408 278 11786.79 206.24 52509.99 88888.00 2016-10-04 07:46:32.908 278 11786.78 206.20 52510.03 88888.00 2016-10-04 07:46:33.408 278 11786.81 206.25 52509.98 88888.00 2016-10-04 07:46:33.908 278 11786.81 206.25 52509.98 88888.00 2016-10-04 07:46:34.408 278 11786.86 206.24 52509.93 88888.00 2016-10-04 07:46:34.908 278 11786.91 206.27 52509.92 88888.00 2016-10-04 07:46:35.408 278 11786.87 206.31 52509.93 88888.00 2016-10-04 07:46:35.908 278 11786.85 206.26 52509.94 88888.00 2016-10-04 07:46:36.408 278 11786.78 206.22 52509.94 88888.00 2016-10-04 07:46:36.908 278 11786.75 206.22 52509.92 88888.00 2016-10-04 07:46:37.408 278 11786.74 206.23 52509.94 88888.00 2016-10-04 07:46:37.908 278 11786.79 206.20 52509.94 88888.00 2016-10-04 07:46:38.408 278 11786.87 206.16 52509.89 88888.00 2016-10-04 07:46:38.908 278 11786.88 206.17 52509.85 88888.00 2016-10-04 07:46:39.408 278 11786.94 206.18 52509.87 88888.00 2016-10-04 07:46:39.908 278 11786.96 206.23 52509.87 88888.00 2016-10-04 07:46:40.408 278 11786.93 206.24 52509.86 88888.00 2016-10-04 07:46:40.908 278 11787.00 206.30 52509.80 88888.00 2016-10-04 07:46:41.408 278 11787.01 206.31 52509.76 88888.00 2016-10-04 07:46:41.908 278 11786.99 206.28 52509.75 88888.00 2016-10-04 07:46:42.408 278 11786.98 206.31 52509.72 88888.00 2016-10-04 07:46:42.908 278 11787.01 206.32 52509.75 88888.00 2016-10-04 07:46:43.408 278 11787.08 206.32 52509.71 88888.00 2016-10-04 07:46:43.908 278 11787.10 206.34 52509.71 88888.00 2016-10-04 07:46:44.408 278 11787.05 206.30 52509.72 88888.00 2016-10-04 07:46:44.908 278 11787.08 206.28 52509.69 88888.00 2016-10-04 07:46:45.408 278 11787.08 206.32 52509.67 88888.00 2016-10-04 07:46:45.908 278 11787.00 206.32 52509.69 88888.00 2016-10-04 07:46:46.408 278 11787.03 206.30 52509.72 88888.00 2016-10-04 07:46:46.908 278 11787.03 206.25 52509.78 88888.00 2016-10-04 07:46:47.408 278 11787.07 206.25 52509.77 88888.00 2016-10-04 07:46:47.908 278 11787.04 206.26 52509.74 88888.00 2016-10-04 07:46:48.408 278 11787.07 206.27 52509.68 88888.00 2016-10-04 07:46:48.908 278 11787.12 206.26 52509.69 88888.00 2016-10-04 07:46:49.408 278 11787.12 206.26 52509.69 88888.00 2016-10-04 07:46:49.908 278 11787.09 206.27 52509.74 88888.00 2016-10-04 07:46:50.408 278 11787.12 206.26 52509.74 88888.00 2016-10-04 07:46:50.908 278 11787.09 206.27 52509.75 88888.00 2016-10-04 07:46:51.408 278 11787.04 206.30 52509.75 88888.00 2016-10-04 07:46:51.908 278 11787.01 206.32 52509.79 88888.00 2016-10-04 07:46:52.408 278 11787.01 206.31 52509.78 88888.00 2016-10-04 07:46:52.908 278 11786.99 206.33 52509.76 88888.00 2016-10-04 07:46:53.408 278 11786.96 206.31 52509.76 88888.00 2016-10-04 07:46:53.908 278 11787.00 206.28 52509.75 88888.00 2016-10-04 07:46:54.408 278 11787.03 206.27 52509.75 88888.00 2016-10-04 07:46:54.908 278 11787.04 206.31 52509.72 88888.00 2016-10-04 07:46:55.408 278 11787.02 206.30 52509.72 88888.00 2016-10-04 07:46:55.908 278 11786.98 206.31 52509.76 88888.00 2016-10-04 07:46:56.408 278 11786.93 206.33 52509.78 88888.00 2016-10-04 07:46:56.908 278 11786.96 206.40 52509.80 88888.00 2016-10-04 07:46:57.408 278 11786.96 206.37 52509.81 88888.00 2016-10-04 07:46:57.908 278 11786.95 206.32 52509.79 88888.00 2016-10-04 07:46:58.408 278 11786.99 206.31 52509.76 88888.00 2016-10-04 07:46:58.908 278 11786.98 206.34 52509.74 88888.00 2016-10-04 07:46:59.408 278 11786.94 206.30 52509.70 88888.00 2016-10-04 07:46:59.908 278 11786.92 206.25 52509.72 88888.00 2016-10-04 07:47:00.408 278 11786.93 206.25 52509.71 88888.00 2016-10-04 07:47:00.908 278 11786.93 206.24 52509.66 88888.00 2016-10-04 07:47:01.408 278 11786.91 206.22 52509.66 88888.00 2016-10-04 07:47:01.908 278 11786.90 206.18 52509.61 88888.00 2016-10-04 07:47:02.408 278 11786.88 206.18 52509.63 88888.00 2016-10-04 07:47:02.908 278 11786.87 206.20 52509.65 88888.00 2016-10-04 07:47:03.408 278 11786.92 206.22 52509.62 88888.00 2016-10-04 07:47:03.908 278 11786.92 206.24 52509.61 88888.00 2016-10-04 07:47:04.408 278 11786.91 206.21 52509.66 88888.00 2016-10-04 07:47:04.908 278 11786.92 206.20 52509.65 88888.00 2016-10-04 07:47:05.408 278 11787.01 206.17 52509.58 88888.00 2016-10-04 07:47:05.908 278 11787.04 206.17 52509.51 88888.00 2016-10-04 07:47:06.408 278 11787.02 206.17 52509.52 88888.00 2016-10-04 07:47:06.908 278 11787.00 206.21 52509.53 88888.00 2016-10-04 07:47:07.408 278 11786.96 206.18 52509.54 88888.00 2016-10-04 07:47:07.908 278 11787.00 206.17 52509.58 88888.00 2016-10-04 07:47:08.408 278 11787.02 206.17 52509.52 88888.00 2016-10-04 07:47:08.908 278 11787.05 206.16 52509.50 88888.00 2016-10-04 07:47:09.408 278 11787.03 206.20 52509.49 88888.00 2016-10-04 07:47:09.908 278 11787.05 206.24 52509.51 88888.00 2016-10-04 07:47:10.408 278 11787.08 206.28 52509.49 88888.00 2016-10-04 07:47:10.908 278 11787.09 206.28 52509.43 88888.00 2016-10-04 07:47:11.408 278 11787.09 206.32 52509.43 88888.00 2016-10-04 07:47:11.908 278 11787.03 206.32 52509.46 88888.00 2016-10-04 07:47:12.408 278 11787.01 206.37 52509.46 88888.00 2016-10-04 07:47:12.908 278 11787.00 206.40 52509.46 88888.00 2016-10-04 07:47:13.408 278 11787.00 206.35 52509.51 88888.00 2016-10-04 07:47:13.908 278 11786.94 206.35 52509.51 88888.00 2016-10-04 07:47:14.408 278 11786.94 206.28 52509.46 88888.00 2016-10-04 07:47:14.908 278 11786.96 206.28 52509.41 88888.00 2016-10-04 07:47:15.408 278 11787.00 206.27 52509.37 88888.00 2016-10-04 07:47:15.908 278 11787.00 206.30 52509.41 88888.00 2016-10-04 07:47:16.408 278 11786.96 206.25 52509.39 88888.00 2016-10-04 07:47:16.908 278 11786.90 206.24 52509.35 88888.00 2016-10-04 07:47:17.408 278 11786.87 206.26 52509.37 88888.00 2016-10-04 07:47:17.908 278 11786.87 206.25 52509.41 88888.00 2016-10-04 07:47:18.408 278 11786.83 206.21 52509.40 88888.00 2016-10-04 07:47:18.908 278 11786.90 206.24 52509.31 88888.00 2016-10-04 07:47:19.408 278 11786.93 206.22 52509.28 88888.00 2016-10-04 07:47:19.908 278 11786.96 206.22 52509.27 88888.00 2016-10-04 07:47:20.408 278 11787.00 206.21 52509.23 88888.00 2016-10-04 07:47:20.908 278 11786.99 206.21 52509.21 88888.00 2016-10-04 07:47:21.408 278 11786.99 206.23 52509.21 88888.00 2016-10-04 07:47:21.908 278 11786.98 206.22 52509.17 88888.00 2016-10-04 07:47:22.408 278 11786.99 206.20 52509.21 88888.00 2016-10-04 07:47:22.908 278 11787.00 206.20 52509.16 88888.00 2016-10-04 07:47:23.408 278 11787.01 206.18 52509.12 88888.00 2016-10-04 07:47:23.908 278 11786.96 206.22 52509.18 88888.00 2016-10-04 07:47:24.408 278 11786.96 206.22 52509.21 88888.00 2016-10-04 07:47:24.908 278 11786.98 206.20 52509.22 88888.00 2016-10-04 07:47:25.408 278 11786.98 206.21 52509.21 88888.00 2016-10-04 07:47:25.908 278 11787.00 206.18 52509.15 88888.00 2016-10-04 07:47:26.408 278 11787.03 206.24 52509.15 88888.00 2016-10-04 07:47:26.908 278 11787.04 206.24 52509.13 88888.00 2016-10-04 07:47:27.408 278 11787.00 206.26 52509.12 88888.00 2016-10-04 07:47:27.908 278 11786.96 206.25 52509.13 88888.00 2016-10-04 07:47:28.408 278 11786.91 206.27 52509.14 88888.00 2016-10-04 07:47:28.908 278 11786.91 206.27 52509.15 88888.00 2016-10-04 07:47:29.408 278 11786.92 206.25 52509.06 88888.00 2016-10-04 07:47:29.908 278 11786.93 206.21 52509.01 88888.00 2016-10-04 07:47:30.408 278 11786.96 206.23 52508.98 88888.00 2016-10-04 07:47:30.908 278 11786.96 206.26 52508.97 88888.00 2016-10-04 07:47:31.408 278 11786.93 206.25 52509.01 88888.00 2016-10-04 07:47:31.908 278 11786.95 206.24 52509.04 88888.00 2016-10-04 07:47:32.408 278 11787.00 206.22 52509.00 88888.00 2016-10-04 07:47:32.908 278 11786.98 206.23 52508.99 88888.00 2016-10-04 07:47:33.408 278 11786.98 206.23 52508.99 88888.00 2016-10-04 07:47:33.908 278 11787.01 206.21 52508.97 88888.00 2016-10-04 07:47:34.408 278 11787.01 206.25 52509.00 88888.00 2016-10-04 07:47:34.908 278 11787.02 206.26 52508.99 88888.00 2016-10-04 07:47:35.408 278 11786.99 206.24 52509.02 88888.00 2016-10-04 07:47:35.908 278 11786.99 206.24 52509.02 88888.00 2016-10-04 07:47:36.408 278 11787.01 206.23 52508.99 88888.00 2016-10-04 07:47:36.908 278 11787.00 206.24 52508.97 88888.00 2016-10-04 07:47:37.408 278 11786.93 206.24 52508.96 88888.00 2016-10-04 07:47:37.908 278 11786.94 206.22 52508.95 88888.00 2016-10-04 07:47:38.408 278 11786.91 206.23 52508.98 88888.00 2016-10-04 07:47:38.908 278 11786.86 206.25 52509.04 88888.00 2016-10-04 07:47:39.408 278 11786.93 206.23 52509.02 88888.00 2016-10-04 07:47:39.908 278 11786.90 206.24 52508.99 88888.00 2016-10-04 07:47:40.408 278 11786.95 206.22 52508.97 88888.00 2016-10-04 07:47:40.908 278 11787.01 206.20 52508.99 88888.00 2016-10-04 07:47:41.408 278 11787.00 206.23 52509.02 88888.00 2016-10-04 07:47:41.908 278 11787.03 206.26 52509.02 88888.00 2016-10-04 07:47:42.408 278 11787.04 206.26 52509.00 88888.00 2016-10-04 07:47:42.908 278 11787.00 206.27 52508.98 88888.00 2016-10-04 07:47:43.408 278 11787.05 206.28 52508.99 88888.00 2016-10-04 07:47:43.908 278 11787.07 206.31 52509.00 88888.00 2016-10-04 07:47:44.408 278 11787.14 206.30 52508.98 88888.00 2016-10-04 07:47:44.908 278 11787.21 206.30 52508.95 88888.00 2016-10-04 07:47:45.408 278 11787.21 206.28 52508.92 88888.00 2016-10-04 07:47:45.908 278 11787.23 206.31 52508.90 88888.00 2016-10-04 07:47:46.408 278 11787.25 206.33 52508.89 88888.00 2016-10-04 07:47:46.908 278 11787.20 206.32 52508.90 88888.00 2016-10-04 07:47:47.408 278 11787.20 206.30 52508.93 88888.00 2016-10-04 07:47:47.908 278 11787.19 206.33 52508.90 88888.00 2016-10-04 07:47:48.408 278 11787.10 206.31 52508.93 88888.00 2016-10-04 07:47:48.908 278 11787.03 206.27 52509.00 88888.00 2016-10-04 07:47:49.408 278 11787.04 206.28 52509.01 88888.00 2016-10-04 07:47:49.908 278 11787.04 206.32 52508.98 88888.00 2016-10-04 07:47:50.408 278 11787.08 206.27 52508.91 88888.00 2016-10-04 07:47:50.908 278 11787.13 206.32 52508.93 88888.00 2016-10-04 07:47:51.408 278 11787.16 206.35 52508.91 88888.00 2016-10-04 07:47:51.908 278 11787.23 206.32 52508.89 88888.00 2016-10-04 07:47:52.408 278 11787.33 206.28 52508.81 88888.00 2016-10-04 07:47:52.908 278 11787.36 206.27 52508.75 88888.00 2016-10-04 07:47:53.408 278 11787.36 206.33 52508.77 88888.00 2016-10-04 07:47:53.908 278 11787.31 206.35 52508.82 88888.00 2016-10-04 07:47:54.408 278 11787.28 206.33 52508.82 88888.00 2016-10-04 07:47:54.908 278 11787.31 206.32 52508.78 88888.00 2016-10-04 07:47:55.408 278 11787.33 206.31 52508.77 88888.00 2016-10-04 07:47:55.908 278 11787.29 206.27 52508.78 88888.00 2016-10-04 07:47:56.408 278 11787.27 206.24 52508.78 88888.00 2016-10-04 07:47:56.908 278 11787.23 206.23 52508.83 88888.00 2016-10-04 07:47:57.408 278 11787.28 206.25 52508.83 88888.00 2016-10-04 07:47:57.908 278 11787.34 206.27 52508.77 88888.00 2016-10-04 07:47:58.408 278 11787.33 206.30 52508.75 88888.00 2016-10-04 07:47:58.908 278 11787.31 206.30 52508.77 88888.00 2016-10-04 07:47:59.408 278 11787.29 206.30 52508.79 88888.00 2016-10-04 07:47:59.908 278 11787.28 206.33 52508.80 88888.00 2016-10-04 07:48:00.408 278 11787.27 206.35 52508.82 88888.00 2016-10-04 07:48:00.908 278 11787.25 206.41 52508.78 88888.00 2016-10-04 07:48:01.408 278 11787.26 206.38 52508.75 88888.00 2016-10-04 07:48:01.908 278 11787.29 206.35 52508.74 88888.00 2016-10-04 07:48:02.408 278 11787.27 206.32 52508.73 88888.00 2016-10-04 07:48:02.908 278 11787.22 206.33 52508.72 88888.00 2016-10-04 07:48:03.408 278 11787.18 206.32 52508.74 88888.00 2016-10-04 07:48:03.908 278 11787.20 206.35 52508.74 88888.00 2016-10-04 07:48:04.408 278 11787.22 206.36 52508.72 88888.00 2016-10-04 07:48:04.908 278 11787.21 206.36 52508.74 88888.00 2016-10-04 07:48:05.408 278 11787.14 206.38 52508.78 88888.00 2016-10-04 07:48:05.908 278 11787.11 206.35 52508.72 88888.00 2016-10-04 07:48:06.408 278 11787.11 206.36 52508.70 88888.00 2016-10-04 07:48:06.908 278 11787.10 206.42 52508.69 88888.00 2016-10-04 07:48:07.408 278 11787.01 206.35 52508.69 88888.00 2016-10-04 07:48:07.908 278 11786.98 206.37 52508.71 88888.00 2016-10-04 07:48:08.408 278 11786.99 206.37 52508.70 88888.00 2016-10-04 07:48:08.908 278 11787.00 206.34 52508.69 88888.00 2016-10-04 07:48:09.408 278 11786.99 206.31 52508.66 88888.00 2016-10-04 07:48:09.908 278 11786.91 206.33 52508.69 88888.00 2016-10-04 07:48:10.408 278 11786.92 206.32 52508.68 88888.00 2016-10-04 07:48:10.908 278 11786.95 206.30 52508.68 88888.00 2016-10-04 07:48:11.408 278 11786.98 206.26 52508.65 88888.00 2016-10-04 07:48:11.908 278 11786.96 206.27 52508.63 88888.00 2016-10-04 07:48:12.408 278 11786.95 206.28 52508.60 88888.00 2016-10-04 07:48:12.908 278 11786.91 206.26 52508.62 88888.00 2016-10-04 07:48:13.408 278 11786.90 206.28 52508.61 88888.00 2016-10-04 07:48:13.908 278 11786.86 206.24 52508.64 88888.00 2016-10-04 07:48:14.408 278 11786.86 206.24 52508.60 88888.00 2016-10-04 07:48:14.908 278 11786.86 206.26 52508.61 88888.00 2016-10-04 07:48:15.408 278 11786.82 206.25 52508.60 88888.00 2016-10-04 07:48:15.908 278 11786.81 206.27 52508.55 88888.00 2016-10-04 07:48:16.408 278 11786.81 206.28 52508.53 88888.00 2016-10-04 07:48:16.908 278 11786.81 206.27 52508.52 88888.00 2016-10-04 07:48:17.408 278 11786.83 206.25 52508.54 88888.00 2016-10-04 07:48:17.908 278 11786.78 206.31 52508.56 88888.00 2016-10-04 07:48:18.408 278 11786.73 206.33 52508.56 88888.00 2016-10-04 07:48:18.908 278 11786.73 206.33 52508.54 88888.00 2016-10-04 07:48:19.408 278 11786.67 206.30 52508.55 88888.00 2016-10-04 07:48:19.908 278 11786.64 206.31 52508.58 88888.00 2016-10-04 07:48:20.408 278 11786.68 206.27 52508.54 88888.00 2016-10-04 07:48:20.908 278 11786.72 206.28 52508.54 88888.00 2016-10-04 07:48:21.408 278 11786.68 206.26 52508.55 88888.00 2016-10-04 07:48:21.908 278 11786.61 206.28 52508.56 88888.00 2016-10-04 07:48:22.408 278 11786.58 206.26 52508.57 88888.00 2016-10-04 07:48:22.908 278 11786.44 206.28 52508.66 88888.00 2016-10-04 07:48:23.408 278 11786.43 206.23 52508.58 88888.00 2016-10-04 07:48:23.908 278 11786.53 206.18 52508.48 88888.00 2016-10-04 07:48:24.408 278 11786.50 206.23 52508.51 88888.00 2016-10-04 07:48:24.908 278 11786.40 206.27 52508.53 88888.00 2016-10-04 07:48:25.408 278 11786.28 206.26 52508.61 88888.00 2016-10-04 07:48:25.908 278 11786.16 206.31 52508.68 88888.00 2016-10-04 07:48:26.408 278 11786.21 206.27 52508.65 88888.00 2016-10-04 07:48:26.908 278 11786.25 206.23 52508.64 88888.00 2016-10-04 07:48:27.408 278 11786.17 206.23 52508.71 88888.00 2016-10-04 07:48:27.908 278 11786.19 206.23 52508.68 88888.00 2016-10-04 07:48:28.408 278 11786.30 206.28 52508.60 88888.00 2016-10-04 07:48:28.908 278 11786.35 206.32 52508.55 88888.00 2016-10-04 07:48:29.408 278 11786.32 206.30 52508.54 88888.00 2016-10-04 07:48:29.908 278 11786.33 206.27 52508.53 88888.00 2016-10-04 07:48:30.408 278 11786.42 206.28 52508.48 88888.00 2016-10-04 07:48:30.908 278 11786.41 206.26 52508.52 88888.00 2016-10-04 07:48:31.408 278 11786.34 206.22 52508.53 88888.00 2016-10-04 07:48:31.908 278 11786.37 206.28 52508.52 88888.00 2016-10-04 07:48:32.408 278 11786.37 206.28 52508.49 88888.00 2016-10-04 07:48:32.908 278 11786.34 206.27 52508.45 88888.00 2016-10-04 07:48:33.408 278 11786.30 206.27 52508.46 88888.00 2016-10-04 07:48:33.908 278 11786.26 206.33 52508.48 88888.00 2016-10-04 07:48:34.408 278 11786.31 206.34 52508.47 88888.00 2016-10-04 07:48:34.908 278 11786.35 206.31 52508.47 88888.00 2016-10-04 07:48:35.408 278 11786.38 206.28 52508.40 88888.00 2016-10-04 07:48:35.908 278 11786.40 206.27 52508.35 88888.00 2016-10-04 07:48:36.408 278 11786.35 206.26 52508.37 88888.00 2016-10-04 07:48:36.908 278 11786.33 206.26 52508.38 88888.00 2016-10-04 07:48:37.408 278 11786.35 206.28 52508.33 88888.00 2016-10-04 07:48:37.908 278 11786.29 206.33 52508.35 88888.00 2016-10-04 07:48:38.408 278 11786.25 206.34 52508.34 88888.00 2016-10-04 07:48:38.908 278 11786.29 206.34 52508.34 88888.00 2016-10-04 07:48:39.408 278 11786.26 206.30 52508.35 88888.00 2016-10-04 07:48:39.908 278 11786.20 206.28 52508.31 88888.00 2016-10-04 07:48:40.408 278 11786.19 206.28 52508.29 88888.00 2016-10-04 07:48:40.908 278 11786.19 206.27 52508.27 88888.00 2016-10-04 07:48:41.408 278 11786.20 206.27 52508.29 88888.00 2016-10-04 07:48:41.908 278 11786.23 206.31 52508.28 88888.00 2016-10-04 07:48:42.408 278 11786.24 206.31 52508.26 88888.00 2016-10-04 07:48:42.908 278 11786.21 206.31 52508.24 88888.00 2016-10-04 07:48:43.408 278 11786.19 206.35 52508.26 88888.00 2016-10-04 07:48:43.908 278 11786.19 206.38 52508.29 88888.00 2016-10-04 07:48:44.408 278 11786.23 206.36 52508.27 88888.00 2016-10-04 07:48:44.908 278 11786.22 206.36 52508.24 88888.00 2016-10-04 07:48:45.408 278 11786.16 206.35 52508.22 88888.00 2016-10-04 07:48:45.908 278 11786.14 206.33 52508.24 88888.00 2016-10-04 07:48:46.409 278 11786.08 206.36 52508.31 88888.00 2016-10-04 07:48:46.909 278 11786.02 206.37 52508.33 88888.00 2016-10-04 07:48:47.409 278 11786.03 206.36 52508.29 88888.00 2016-10-04 07:48:47.909 278 11785.88 206.40 52508.39 88888.00 2016-10-04 07:48:48.409 278 11785.86 206.42 52508.40 88888.00 2016-10-04 07:48:48.909 278 11785.79 206.44 52508.40 88888.00 2016-10-04 07:48:49.409 278 11785.77 206.47 52508.44 88888.00 2016-10-04 07:48:49.909 278 11785.76 206.48 52508.44 88888.00 2016-10-04 07:48:50.409 278 11785.73 206.51 52508.47 88888.00 2016-10-04 07:48:50.909 278 11785.76 206.51 52508.44 88888.00 2016-10-04 07:48:51.409 278 11785.78 206.56 52508.42 88888.00 2016-10-04 07:48:51.909 278 11785.78 206.55 52508.37 88888.00 2016-10-04 07:48:52.409 278 11785.77 206.55 52508.36 88888.00 2016-10-04 07:48:52.909 278 11785.76 206.59 52508.36 88888.00 2016-10-04 07:48:53.409 278 11785.78 206.59 52508.31 88888.00 2016-10-04 07:48:53.909 278 11785.79 206.54 52508.31 88888.00 2016-10-04 07:48:54.409 278 11785.76 206.56 52508.34 88888.00 2016-10-04 07:48:54.909 278 11785.72 206.57 52508.31 88888.00 2016-10-04 07:48:55.409 278 11785.70 206.60 52508.29 88888.00 2016-10-04 07:48:55.909 278 11785.69 206.59 52508.29 88888.00 2016-10-04 07:48:56.409 278 11785.73 206.55 52508.27 88888.00 2016-10-04 07:48:56.909 278 11785.78 206.57 52508.22 88888.00 2016-10-04 07:48:57.409 278 11785.80 206.59 52508.20 88888.00 2016-10-04 07:48:57.909 278 11785.80 206.62 52508.18 88888.00 2016-10-04 07:48:58.409 278 11785.81 206.67 52508.20 88888.00 2016-10-04 07:48:58.909 278 11785.77 206.67 52508.20 88888.00 2016-10-04 07:48:59.409 278 11785.77 206.67 52508.21 88888.00 2016-10-04 07:48:59.909 278 11785.74 206.63 52508.25 88888.00 2016-10-04 07:49:00.409 278 11785.82 206.63 52508.24 88888.00 2016-10-04 07:49:00.909 278 11785.79 206.61 52508.25 88888.00 2016-10-04 07:49:01.409 278 11785.73 206.60 52508.25 88888.00 2016-10-04 07:49:01.909 278 11785.78 206.64 52508.22 88888.00 2016-10-04 07:49:02.409 278 11785.78 206.62 52508.21 88888.00 2016-10-04 07:49:02.909 278 11785.71 206.59 52508.24 88888.00 2016-10-04 07:49:03.409 278 11785.65 206.61 52508.24 88888.00 2016-10-04 07:49:03.909 278 11785.63 206.62 52508.25 88888.00 2016-10-04 07:49:04.409 278 11785.63 206.62 52508.27 88888.00 2016-10-04 07:49:04.909 278 11785.67 206.65 52508.22 88888.00 2016-10-04 07:49:05.409 278 11785.72 206.70 52508.20 88888.00 2016-10-04 07:49:05.909 278 11785.73 206.73 52508.17 88888.00 2016-10-04 07:49:06.409 278 11785.68 206.75 52508.14 88888.00 2016-10-04 07:49:06.909 278 11785.63 206.76 52508.16 88888.00 2016-10-04 07:49:07.409 278 11785.59 206.73 52508.18 88888.00 2016-10-04 07:49:07.909 278 11785.60 206.73 52508.22 88888.00 2016-10-04 07:49:08.409 278 11785.60 206.74 52508.26 88888.00 2016-10-04 07:49:08.909 278 11785.59 206.72 52508.25 88888.00 2016-10-04 07:49:09.409 278 11785.63 206.73 52508.22 88888.00 2016-10-04 07:49:09.909 278 11785.64 206.75 52508.22 88888.00 2016-10-04 07:49:10.409 278 11785.61 206.77 52508.27 88888.00 2016-10-04 07:49:10.909 278 11785.59 206.83 52508.26 88888.00 2016-10-04 07:49:11.409 278 11785.58 206.81 52508.27 88888.00 2016-10-04 07:49:11.909 278 11785.60 206.85 52508.24 88888.00 2016-10-04 07:49:12.409 278 11785.67 206.81 52508.22 88888.00 2016-10-04 07:49:12.909 278 11785.72 206.80 52508.21 88888.00 2016-10-04 07:49:13.409 278 11785.70 206.77 52508.19 88888.00 2016-10-04 07:49:13.909 278 11785.68 206.77 52508.18 88888.00 2016-10-04 07:49:14.409 278 11785.71 206.81 52508.16 88888.00 2016-10-04 07:49:14.909 278 11785.73 206.82 52508.12 88888.00 2016-10-04 07:49:15.409 278 11785.85 206.83 52508.04 88888.00 2016-10-04 07:49:15.909 278 11785.96 206.81 52508.01 88888.00 2016-10-04 07:49:16.409 278 11785.99 206.79 52507.98 88888.00 2016-10-04 07:49:16.909 278 11786.03 206.79 52507.96 88888.00 2016-10-04 07:49:17.409 278 11786.07 206.75 52507.95 88888.00 2016-10-04 07:49:17.909 278 11786.06 206.77 52507.95 88888.00 2016-10-04 07:49:18.409 278 11786.07 206.79 52507.91 88888.00 2016-10-04 07:49:18.909 278 11786.04 206.81 52507.91 88888.00 2016-10-04 07:49:19.409 278 11786.04 206.82 52507.87 88888.00 2016-10-04 07:49:19.909 278 11786.02 206.80 52507.90 88888.00 2016-10-04 07:49:20.409 278 11785.95 206.80 52507.90 88888.00 2016-10-04 07:49:20.909 278 11785.96 206.77 52507.90 88888.00 2016-10-04 07:49:21.409 278 11785.94 206.76 52507.89 88888.00 2016-10-04 07:49:21.909 278 11785.94 206.77 52507.89 88888.00 2016-10-04 07:49:22.409 278 11785.94 206.79 52507.90 88888.00 2016-10-04 07:49:22.909 278 11785.96 206.75 52507.94 88888.00 2016-10-04 07:49:23.409 278 11785.94 206.76 52507.94 88888.00 2016-10-04 07:49:23.909 278 11785.96 206.79 52507.94 88888.00 2016-10-04 07:49:24.409 278 11785.97 206.83 52507.93 88888.00 2016-10-04 07:49:24.909 278 11785.94 206.88 52507.99 88888.00 2016-10-04 07:49:25.409 278 11785.90 206.88 52507.99 88888.00 2016-10-04 07:49:25.909 278 11785.85 206.88 52508.00 88888.00 2016-10-04 07:49:26.409 278 11785.85 206.81 52508.00 88888.00 2016-10-04 07:49:26.909 278 11785.73 206.80 52508.00 88888.00 2016-10-04 07:49:27.409 278 11785.64 206.75 52507.99 88888.00 2016-10-04 07:49:27.909 278 11785.69 206.74 52507.96 88888.00 2016-10-04 07:49:28.409 278 11785.59 206.79 52507.99 88888.00 2016-10-04 07:49:28.909 278 11785.64 206.74 52507.93 88888.00 2016-10-04 07:49:29.409 278 11785.72 206.74 52507.83 88888.00 2016-10-04 07:49:29.909 278 11785.64 206.71 52507.85 88888.00 2016-10-04 07:49:30.409 278 11785.68 206.64 52507.83 88888.00 2016-10-04 07:49:30.909 278 11785.72 206.66 52507.77 88888.00 2016-10-04 07:49:31.409 278 11785.63 206.65 52507.81 88888.00 2016-10-04 07:49:31.909 278 11785.61 206.63 52507.82 88888.00 2016-10-04 07:49:32.409 278 11785.62 206.59 52507.78 88888.00 2016-10-04 07:49:32.909 278 11785.60 206.54 52507.75 88888.00 2016-10-04 07:49:33.409 278 11785.54 206.60 52507.78 88888.00 2016-10-04 07:49:33.909 278 11785.51 206.60 52507.82 88888.00 2016-10-04 07:49:34.409 278 11785.41 206.62 52507.87 88888.00 2016-10-04 07:49:34.909 278 11785.42 206.59 52507.87 88888.00 2016-10-04 07:49:35.409 278 11785.46 206.55 52507.89 88888.00 2016-10-04 07:49:35.909 278 11785.47 206.62 52507.84 88888.00 2016-10-04 07:49:36.409 278 11785.49 206.63 52507.80 88888.00 2016-10-04 07:49:36.909 278 11785.53 206.62 52507.76 88888.00 2016-10-04 07:49:37.409 278 11785.50 206.57 52507.77 88888.00 2016-10-04 07:49:37.909 278 11785.52 206.57 52507.74 88888.00 2016-10-04 07:49:38.409 278 11785.52 206.59 52507.71 88888.00 2016-10-04 07:49:38.909 278 11785.40 206.61 52507.76 88888.00 2016-10-04 07:49:39.409 278 11785.36 206.62 52507.76 88888.00 2016-10-04 07:49:39.909 278 11785.27 206.60 52507.84 88888.00 2016-10-04 07:49:40.409 278 11785.26 206.59 52507.83 88888.00 2016-10-04 07:49:40.909 278 11785.35 206.55 52507.77 88888.00 2016-10-04 07:49:41.409 278 11785.38 206.56 52507.76 88888.00 2016-10-04 07:49:41.909 278 11785.43 206.54 52507.72 88888.00 2016-10-04 07:49:42.409 278 11785.40 206.52 52507.71 88888.00 2016-10-04 07:49:42.909 278 11785.38 206.54 52507.71 88888.00 2016-10-04 07:49:43.409 278 11785.42 206.52 52507.67 88888.00 2016-10-04 07:49:43.909 278 11785.45 206.52 52507.65 88888.00 2016-10-04 07:49:44.409 278 11785.47 206.47 52507.64 88888.00 2016-10-04 07:49:44.909 278 11785.40 206.44 52507.65 88888.00 2016-10-04 07:49:45.409 278 11785.35 206.45 52507.63 88888.00 2016-10-04 07:49:45.909 278 11785.32 206.44 52507.61 88888.00 2016-10-04 07:49:46.409 278 11785.30 206.44 52507.65 88888.00 2016-10-04 07:49:46.909 278 11785.32 206.47 52507.66 88888.00 2016-10-04 07:49:47.409 278 11785.30 206.44 52507.63 88888.00 2016-10-04 07:49:47.909 278 11785.29 206.45 52507.59 88888.00 2016-10-04 07:49:48.409 278 11785.29 206.44 52507.56 88888.00 2016-10-04 07:49:48.909 278 11785.35 206.40 52507.55 88888.00 2016-10-04 07:49:49.409 278 11785.40 206.37 52507.50 88888.00 2016-10-04 07:49:49.909 278 11785.34 206.33 52507.47 88888.00 2016-10-04 07:49:50.409 278 11785.28 206.30 52507.47 88888.00 2016-10-04 07:49:50.909 278 11785.30 206.27 52507.46 88888.00 2016-10-04 07:49:51.409 278 11785.29 206.25 52507.46 88888.00 2016-10-04 07:49:51.909 278 11785.29 206.26 52507.47 88888.00 2016-10-04 07:49:52.409 278 11785.28 206.23 52507.43 88888.00 2016-10-04 07:49:52.909 278 11785.26 206.20 52507.39 88888.00 2016-10-04 07:49:53.409 278 11785.20 206.25 52507.42 88888.00 2016-10-04 07:49:53.909 278 11785.21 206.27 52507.45 88888.00 2016-10-04 07:49:54.409 278 11785.23 206.28 52507.41 88888.00 2016-10-04 07:49:54.909 278 11785.20 206.28 52507.34 88888.00 2016-10-04 07:49:55.409 278 11785.19 206.27 52507.29 88888.00 2016-10-04 07:49:55.909 278 11785.30 206.25 52507.23 88888.00 2016-10-04 07:49:56.409 278 11785.33 206.23 52507.19 88888.00 2016-10-04 07:49:56.909 278 11785.34 206.26 52507.23 88888.00 2016-10-04 07:49:57.409 278 11785.34 206.27 52507.23 88888.00 2016-10-04 07:49:57.909 278 11785.35 206.25 52507.29 88888.00 2016-10-04 07:49:58.409 278 11785.37 206.21 52507.23 88888.00 2016-10-04 07:49:58.909 278 11785.36 206.20 52507.19 88888.00 2016-10-04 07:49:59.409 278 11785.37 206.24 52507.19 88888.00 2016-10-04 07:49:59.909 278 11785.38 206.26 52507.17 88888.00 2016-10-04 07:50:00.409 278 11785.37 206.26 52507.19 88888.00 2016-10-04 07:50:00.909 278 11785.44 206.24 52507.14 88888.00 2016-10-04 07:50:01.409 278 11785.46 206.17 52507.14 88888.00 2016-10-04 07:50:01.909 278 11785.42 206.16 52507.16 88888.00 2016-10-04 07:50:02.409 278 11785.35 206.17 52507.19 88888.00 2016-10-04 07:50:02.909 278 11785.33 206.15 52507.17 88888.00 2016-10-04 07:50:03.409 278 11785.35 206.08 52507.14 88888.00 2016-10-04 07:50:03.909 278 11785.41 206.07 52507.11 88888.00 2016-10-04 07:50:04.409 278 11785.41 206.05 52507.11 88888.00 2016-10-04 07:50:04.909 278 11785.34 206.05 52507.13 88888.00 2016-10-04 07:50:05.409 278 11785.30 206.05 52507.16 88888.00 2016-10-04 07:50:05.909 278 11785.32 206.03 52507.19 88888.00 2016-10-04 07:50:06.409 278 11785.28 206.03 52507.20 88888.00 2016-10-04 07:50:06.909 278 11785.25 206.04 52507.17 88888.00 2016-10-04 07:50:07.409 278 11785.23 206.03 52507.15 88888.00 2016-10-04 07:50:07.909 278 11785.27 205.98 52507.11 88888.00 2016-10-04 07:50:08.409 278 11785.29 205.97 52507.07 88888.00 2016-10-04 07:50:08.909 278 11785.30 205.96 52507.03 88888.00 2016-10-04 07:50:09.409 278 11785.33 205.91 52506.98 88888.00 2016-10-04 07:50:09.909 278 11785.30 205.83 52507.02 88888.00 2016-10-04 07:50:10.409 278 11785.26 205.85 52507.05 88888.00 2016-10-04 07:50:10.909 278 11785.25 205.84 52507.04 88888.00 2016-10-04 07:50:11.409 278 11785.26 205.85 52507.02 88888.00 2016-10-04 07:50:11.909 278 11785.26 205.83 52507.02 88888.00 2016-10-04 07:50:12.409 278 11785.26 205.86 52507.03 88888.00 2016-10-04 07:50:12.909 278 11785.29 205.86 52506.98 88888.00 2016-10-04 07:50:13.409 278 11785.28 205.87 52506.98 88888.00 2016-10-04 07:50:13.909 278 11785.25 205.88 52506.99 88888.00 2016-10-04 07:50:14.409 278 11785.30 205.89 52506.96 88888.00 2016-10-04 07:50:14.909 278 11785.30 205.86 52506.98 88888.00 2016-10-04 07:50:15.409 278 11785.28 205.83 52507.01 88888.00 2016-10-04 07:50:15.909 278 11785.28 205.83 52507.05 88888.00 2016-10-04 07:50:16.409 278 11785.24 205.83 52507.05 88888.00 2016-10-04 07:50:16.909 278 11785.35 205.82 52506.95 88888.00 2016-10-04 07:50:17.409 278 11785.40 205.76 52506.93 88888.00 2016-10-04 07:50:17.909 278 11785.40 205.76 52506.95 88888.00 2016-10-04 07:50:18.409 278 11785.37 205.76 52506.90 88888.00 2016-10-04 07:50:18.909 278 11785.34 205.78 52506.88 88888.00 2016-10-04 07:50:19.409 278 11785.28 205.80 52506.88 88888.00 2016-10-04 07:50:19.909 278 11785.28 205.78 52506.86 88888.00 2016-10-04 07:50:20.409 278 11785.28 205.75 52506.86 88888.00 2016-10-04 07:50:20.909 278 11785.26 205.72 52506.88 88888.00 2016-10-04 07:50:21.409 278 11785.17 205.72 52506.96 88888.00 2016-10-04 07:50:21.909 278 11785.19 205.70 52506.94 88888.00 2016-10-04 07:50:22.409 278 11785.26 205.69 52506.87 88888.00 2016-10-04 07:50:22.909 278 11785.26 205.69 52506.83 88888.00 2016-10-04 07:50:23.409 278 11785.21 205.74 52506.90 88888.00 2016-10-04 07:50:23.909 278 11785.33 205.69 52506.80 88888.00 2016-10-04 07:50:24.409 278 11785.34 205.67 52506.76 88888.00 2016-10-04 07:50:24.909 278 11785.27 205.68 52506.80 88888.00 2016-10-04 07:50:25.409 278 11785.33 205.65 52506.72 88888.00 2016-10-04 07:50:25.909 278 11785.37 205.64 52506.69 88888.00 2016-10-04 07:50:26.409 278 11785.35 205.64 52506.68 88888.00 2016-10-04 07:50:26.909 278 11785.32 205.60 52506.69 88888.00 2016-10-04 07:50:27.409 278 11785.34 205.60 52506.68 88888.00 2016-10-04 07:50:27.909 278 11785.37 205.59 52506.67 88888.00 2016-10-04 07:50:28.409 278 11785.35 205.59 52506.68 88888.00 2016-10-04 07:50:28.909 278 11785.44 205.58 52506.64 88888.00 2016-10-04 07:50:29.409 278 11785.44 205.54 52506.62 88888.00 2016-10-04 07:50:29.909 278 11785.43 205.56 52506.60 88888.00 2016-10-04 07:50:30.409 278 11785.49 205.54 52506.51 88888.00 2016-10-04 07:50:30.909 278 11785.53 205.50 52506.49 88888.00 2016-10-04 07:50:31.409 278 11785.55 205.51 52506.45 88888.00 2016-10-04 07:50:31.909 278 11785.54 205.53 52506.43 88888.00 2016-10-04 07:50:32.409 278 11785.54 205.50 52506.42 88888.00 2016-10-04 07:50:32.909 278 11785.55 205.49 52506.42 88888.00 2016-10-04 07:50:33.409 278 11785.53 205.45 52506.48 88888.00 2016-10-04 07:50:33.909 278 11785.50 205.46 52506.48 88888.00 2016-10-04 07:50:34.409 278 11785.54 205.46 52506.45 88888.00 2016-10-04 07:50:34.909 278 11785.55 205.43 52506.40 88888.00 2016-10-04 07:50:35.409 278 11785.55 205.36 52506.42 88888.00 2016-10-04 07:50:35.909 278 11785.50 205.39 52506.44 88888.00 2016-10-04 07:50:36.409 278 11785.46 205.40 52506.49 88888.00 2016-10-04 07:50:36.909 278 11785.44 205.38 52506.54 88888.00 2016-10-04 07:50:37.409 278 11785.47 205.41 52506.51 88888.00 2016-10-04 07:50:37.909 278 11785.44 205.41 52506.46 88888.00 2016-10-04 07:50:38.409 278 11785.40 205.44 52506.48 88888.00 2016-10-04 07:50:38.909 278 11785.37 205.43 52506.45 88888.00 2016-10-04 07:50:39.409 278 11785.37 205.41 52506.44 88888.00 2016-10-04 07:50:39.909 278 11785.33 205.44 52506.45 88888.00 2016-10-04 07:50:40.409 278 11785.35 205.47 52506.46 88888.00 2016-10-04 07:50:40.909 278 11785.37 205.50 52506.44 88888.00 2016-10-04 07:50:41.409 278 11785.36 205.48 52506.46 88888.00 2016-10-04 07:50:41.909 278 11785.41 205.45 52506.45 88888.00 2016-10-04 07:50:42.409 278 11785.44 205.47 52506.42 88888.00 2016-10-04 07:50:42.909 278 11785.45 205.48 52506.40 88888.00 2016-10-04 07:50:43.409 278 11785.46 205.46 52506.40 88888.00 2016-10-04 07:50:43.909 278 11785.50 205.53 52506.37 88888.00 2016-10-04 07:50:44.409 278 11785.56 205.54 52506.40 88888.00 2016-10-04 07:50:44.909 278 11785.58 205.50 52506.40 88888.00 2016-10-04 07:50:45.409 278 11785.55 205.56 52506.41 88888.00 2016-10-04 07:50:45.909 278 11785.54 205.58 52506.39 88888.00 2016-10-04 07:50:46.409 278 11785.59 205.57 52506.40 88888.00 2016-10-04 07:50:46.909 278 11785.62 205.53 52506.40 88888.00 2016-10-04 07:50:47.409 278 11785.62 205.49 52506.39 88888.00 2016-10-04 07:50:47.909 278 11785.61 205.45 52506.36 88888.00 2016-10-04 07:50:48.409 278 11785.59 205.47 52506.36 88888.00 2016-10-04 07:50:48.909 278 11785.61 205.48 52506.36 88888.00 2016-10-04 07:50:49.409 278 11785.61 205.49 52506.34 88888.00 2016-10-04 07:50:49.909 278 11785.61 205.49 52506.33 88888.00 2016-10-04 07:50:50.409 278 11785.62 205.47 52506.33 88888.00 2016-10-04 07:50:50.909 278 11785.62 205.46 52506.33 88888.00 2016-10-04 07:50:51.409 278 11785.64 205.45 52506.32 88888.00 2016-10-04 07:50:51.909 278 11785.70 205.46 52506.31 88888.00 2016-10-04 07:50:52.409 278 11785.70 205.45 52506.31 88888.00 2016-10-04 07:50:52.909 278 11785.71 205.44 52506.28 88888.00 2016-10-04 07:50:53.409 278 11785.73 205.44 52506.28 88888.00 2016-10-04 07:50:53.909 278 11785.74 205.43 52506.29 88888.00 2016-10-04 07:50:54.409 278 11785.68 205.44 52506.29 88888.00 2016-10-04 07:50:54.909 278 11785.67 205.46 52506.32 88888.00 2016-10-04 07:50:55.409 278 11785.64 205.47 52506.35 88888.00 2016-10-04 07:50:55.909 278 11785.59 205.51 52506.36 88888.00 2016-10-04 07:50:56.409 278 11785.51 205.49 52506.33 88888.00 2016-10-04 07:50:56.909 278 11785.51 205.46 52506.35 88888.00 2016-10-04 07:50:57.409 278 11785.50 205.43 52506.36 88888.00 2016-10-04 07:50:57.909 278 11785.45 205.38 52506.39 88888.00 2016-10-04 07:50:58.409 278 11785.41 205.39 52506.44 88888.00 2016-10-04 07:50:58.909 278 11785.30 205.40 52506.49 88888.00 2016-10-04 07:50:59.409 278 11785.32 205.39 52506.48 88888.00 2016-10-04 07:50:59.909 278 11785.19 205.39 52506.57 88888.00 2016-10-04 07:51:00.409 278 11785.15 205.43 52506.58 88888.00 2016-10-04 07:51:00.909 278 11785.19 205.38 52506.53 88888.00 2016-10-04 07:51:01.409 278 11785.12 205.36 52506.58 88888.00 2016-10-04 07:51:01.909 278 11785.21 205.36 52506.52 88888.00 2016-10-04 07:51:02.409 278 11785.23 205.36 52506.51 88888.00 2016-10-04 07:51:02.909 278 11785.21 205.37 52506.53 88888.00 2016-10-04 07:51:03.409 278 11785.24 205.36 52506.48 88888.00 2016-10-04 07:51:03.909 278 11785.25 205.36 52506.44 88888.00 2016-10-04 07:51:04.409 278 11785.32 205.35 52506.44 88888.00 2016-10-04 07:51:04.909 278 11785.36 205.30 52506.44 88888.00 2016-10-04 07:51:05.409 278 11785.37 205.31 52506.45 88888.00 2016-10-04 07:51:05.909 278 11785.37 205.31 52506.44 88888.00 2016-10-04 07:51:06.409 278 11785.42 205.30 52506.45 88888.00 2016-10-04 07:51:06.909 278 11785.45 205.28 52506.43 88888.00 2016-10-04 07:51:07.409 278 11785.52 205.27 52506.43 88888.00 2016-10-04 07:51:07.909 278 11785.52 205.30 52506.46 88888.00 2016-10-04 07:51:08.409 278 11785.53 205.29 52506.46 88888.00 2016-10-04 07:51:08.909 278 11785.54 205.29 52506.44 88888.00 2016-10-04 07:51:09.409 278 11785.49 205.34 52506.46 88888.00 2016-10-04 07:51:09.909 278 11785.46 205.31 52506.48 88888.00 2016-10-04 07:51:10.409 278 11785.45 205.30 52506.53 88888.00 2016-10-04 07:51:10.909 278 11785.50 205.31 52506.51 88888.00 2016-10-04 07:51:11.409 278 11785.56 205.33 52506.49 88888.00 2016-10-04 07:51:11.909 278 11785.60 205.25 52506.46 88888.00 2016-10-04 07:51:12.409 278 11785.63 205.24 52506.42 88888.00 2016-10-04 07:51:12.909 278 11785.60 205.22 52506.42 88888.00 2016-10-04 07:51:13.409 278 11785.61 205.20 52506.41 88888.00 2016-10-04 07:51:13.909 278 11785.67 205.19 52506.37 88888.00 2016-10-04 07:51:14.409 278 11785.67 205.21 52506.44 88888.00 2016-10-04 07:51:14.909 278 11785.63 205.19 52506.46 88888.00 2016-10-04 07:51:15.409 278 11785.67 205.21 52506.43 88888.00 2016-10-04 07:51:15.909 278 11785.67 205.25 52506.42 88888.00 2016-10-04 07:51:16.409 278 11785.71 205.25 52506.41 88888.00 2016-10-04 07:51:16.909 278 11785.71 205.26 52506.41 88888.00 2016-10-04 07:51:17.409 278 11785.70 205.24 52506.43 88888.00 2016-10-04 07:51:17.909 278 11785.71 205.26 52506.44 88888.00 2016-10-04 07:51:18.409 278 11785.73 205.26 52506.42 88888.00 2016-10-04 07:51:18.909 278 11785.73 205.26 52506.42 88888.00 2016-10-04 07:51:19.409 278 11785.73 205.24 52506.44 88888.00 2016-10-04 07:51:19.909 278 11785.69 205.24 52506.50 88888.00 2016-10-04 07:51:20.409 278 11785.71 205.27 52506.49 88888.00 2016-10-04 07:51:20.909 278 11785.80 205.27 52506.42 88888.00 2016-10-04 07:51:21.409 278 11785.84 205.27 52506.36 88888.00 2016-10-04 07:51:21.909 278 11785.84 205.28 52506.35 88888.00 2016-10-04 07:51:22.409 278 11785.81 205.29 52506.35 88888.00 2016-10-04 07:51:22.909 278 11785.79 205.28 52506.37 88888.00 2016-10-04 07:51:23.409 278 11785.84 205.27 52506.40 88888.00 2016-10-04 07:51:23.909 278 11785.88 205.27 52506.42 88888.00 2016-10-04 07:51:24.409 278 11785.91 205.29 52506.42 88888.00 2016-10-04 07:51:24.909 278 11785.95 205.34 52506.41 88888.00 2016-10-04 07:51:25.409 278 11785.93 205.36 52506.40 88888.00 2016-10-04 07:51:25.909 278 11785.88 205.34 52506.44 88888.00 2016-10-04 07:51:26.409 278 11785.81 205.33 52506.50 88888.00 2016-10-04 07:51:26.909 278 11785.80 205.34 52506.48 88888.00 2016-10-04 07:51:27.409 278 11785.85 205.31 52506.46 88888.00 2016-10-04 07:51:27.909 278 11785.90 205.30 52506.42 88888.00 2016-10-04 07:51:28.409 278 11785.95 205.34 52506.42 88888.00 2016-10-04 07:51:28.909 278 11785.89 205.34 52506.45 88888.00 2016-10-04 07:51:29.409 278 11785.86 205.36 52506.43 88888.00 2016-10-04 07:51:29.909 278 11785.84 205.36 52506.45 88888.00 2016-10-04 07:51:30.409 278 11785.82 205.34 52506.49 88888.00 2016-10-04 07:51:30.909 278 11785.85 205.34 52506.45 88888.00 2016-10-04 07:51:31.409 278 11785.88 205.37 52506.43 88888.00 2016-10-04 07:51:31.909 278 11785.78 205.39 52506.49 88888.00 2016-10-04 07:51:32.409 278 11785.78 205.35 52506.46 88888.00 2016-10-04 07:51:32.909 278 11785.86 205.31 52506.42 88888.00 2016-10-04 07:51:33.409 278 11785.88 205.33 52506.45 88888.00 2016-10-04 07:51:33.909 278 11785.88 205.31 52506.48 88888.00 2016-10-04 07:51:34.409 278 11785.81 205.37 52506.53 88888.00 2016-10-04 07:51:34.909 278 11784.02 205.79 52508.02 88888.00 2016-10-04 07:51:35.409 278 11781.00 206.56 52510.63 88888.00 2016-10-04 07:51:35.909 278 11782.35 206.25 52509.48 88888.00 2016-10-04 07:51:36.410 278 11784.22 205.77 52507.86 88888.00 2016-10-04 07:51:36.910 278 11784.56 205.66 52507.58 88888.00 2016-10-04 07:51:37.410 278 11784.64 205.64 52507.52 88888.00 2016-10-04 07:51:37.910 278 11784.72 205.60 52507.45 88888.00 2016-10-04 07:51:38.410 278 11784.70 205.65 52507.46 88888.00 2016-10-04 07:51:38.910 278 11784.66 205.66 52507.50 88888.00 2016-10-04 07:51:39.410 278 11784.65 205.66 52507.51 88888.00 2016-10-04 07:51:39.910 278 11784.71 205.62 52507.43 88888.00 2016-10-04 07:51:40.410 278 11784.77 205.60 52507.45 88888.00 2016-10-04 07:51:40.910 278 11784.81 205.63 52507.46 88888.00 2016-10-04 07:51:41.410 278 11784.83 205.59 52507.41 88888.00 2016-10-04 07:51:41.910 278 11784.83 205.59 52507.39 88888.00 2016-10-04 07:51:42.410 278 11784.75 205.63 52507.43 88888.00 2016-10-04 07:51:42.910 278 11784.72 205.63 52507.45 88888.00 2016-10-04 07:51:43.410 278 11784.65 205.66 52507.48 88888.00 2016-10-04 07:51:43.910 278 11784.64 205.65 52507.50 88888.00 2016-10-04 07:51:44.410 278 11784.67 205.63 52507.47 88888.00 2016-10-04 07:51:44.910 278 11784.66 205.64 52507.43 88888.00 2016-10-04 07:51:45.410 278 11784.63 205.63 52507.49 88888.00 2016-10-04 07:51:45.910 278 11784.63 205.62 52507.43 88888.00 2016-10-04 07:51:46.410 278 11784.58 205.63 52507.47 88888.00 2016-10-04 07:51:46.910 278 11784.55 205.64 52507.50 88888.00 2016-10-04 07:51:47.410 278 11784.63 205.67 52507.41 88888.00 2016-10-04 07:51:47.910 278 11784.73 205.67 52507.34 88888.00 2016-10-04 07:51:48.410 278 11784.77 205.68 52507.34 88888.00 2016-10-04 07:51:48.910 278 11784.83 205.66 52507.30 88888.00 2016-10-04 07:51:49.410 278 11784.76 205.66 52507.36 88888.00 2016-10-04 07:51:49.910 278 11784.75 205.67 52507.39 88888.00 2016-10-04 07:51:50.410 278 11784.83 205.66 52507.32 88888.00 2016-10-04 07:51:50.910 278 11784.68 205.70 52507.41 88888.00 2016-10-04 07:51:51.410 278 11784.65 205.73 52507.43 88888.00 2016-10-04 07:51:51.910 278 11784.68 205.69 52507.39 88888.00 2016-10-04 07:51:52.410 278 11784.83 205.65 52507.25 88888.00 2016-10-04 07:51:52.910 278 11784.84 205.58 52507.22 88888.00 2016-10-04 07:51:53.410 278 11784.65 205.62 52507.36 88888.00 2016-10-04 07:51:53.910 278 11784.45 205.65 52507.50 88888.00 2016-10-04 07:51:54.410 278 11784.45 205.67 52507.50 88888.00 2016-10-04 07:51:54.910 278 11784.38 205.67 52507.57 88888.00 2016-10-04 07:51:55.410 278 11784.53 205.56 52507.46 88888.00 2016-10-04 07:51:55.910 278 11784.53 205.56 52507.46 88888.00 2016-10-04 07:51:56.410 278 11784.58 205.53 52507.33 88888.00 2016-10-04 07:51:56.910 278 11784.72 205.48 52507.19 88888.00 2016-10-04 07:51:57.410 278 11784.75 205.47 52507.15 88888.00 2016-10-04 07:51:57.910 278 11784.74 205.49 52507.14 88888.00 2016-10-04 07:51:58.410 278 11784.71 205.48 52507.19 88888.00 2016-10-04 07:51:58.910 278 11784.66 205.48 52507.24 88888.00 2016-10-04 07:51:59.410 278 11784.68 205.50 52507.23 88888.00 2016-10-04 07:51:59.910 278 11784.72 205.50 52507.20 88888.00 2016-10-04 07:52:00.410 278 11784.64 205.47 52507.23 88888.00 2016-10-04 07:52:00.910 278 11784.55 205.48 52507.32 88888.00 2016-10-04 07:52:01.410 278 11784.56 205.49 52507.32 88888.00 2016-10-04 07:52:01.910 278 11784.59 205.55 52507.31 88888.00 2016-10-04 07:52:02.410 278 11784.54 205.58 52507.36 88888.00 2016-10-04 07:52:02.910 278 11784.55 205.56 52507.40 88888.00 2016-10-04 07:52:03.410 278 11784.62 205.55 52507.38 88888.00 2016-10-04 07:52:03.910 278 11784.66 205.56 52507.33 88888.00 2016-10-04 07:52:04.410 278 11784.65 205.57 52507.34 88888.00 2016-10-04 07:52:04.910 278 11784.63 205.57 52507.33 88888.00 2016-10-04 07:52:05.410 278 11784.63 205.55 52507.32 88888.00 2016-10-04 07:52:05.910 278 11784.63 205.57 52507.32 88888.00 2016-10-04 07:52:06.410 278 11784.55 205.57 52507.37 88888.00 2016-10-04 07:52:06.910 278 11784.63 205.57 52507.30 88888.00 2016-10-04 07:52:07.410 278 11784.67 205.57 52507.28 88888.00 2016-10-04 07:52:07.910 278 11784.57 205.57 52507.30 88888.00 2016-10-04 07:52:08.410 278 11784.51 205.59 52507.30 88888.00 2016-10-04 07:52:08.910 278 11784.42 205.65 52507.37 88888.00 2016-10-04 07:52:09.410 278 11784.33 205.64 52507.46 88888.00 2016-10-04 07:52:09.910 278 11784.26 205.67 52507.51 88888.00 2016-10-04 07:52:10.410 278 11784.26 205.66 52507.50 88888.00 2016-10-04 07:52:10.910 278 11784.35 205.57 52507.39 88888.00 2016-10-04 07:52:11.410 278 11784.36 205.57 52507.33 88888.00 2016-10-04 07:52:11.910 278 11784.29 205.63 52507.40 88888.00 2016-10-04 07:52:12.410 278 11784.31 205.57 52507.41 88888.00 2016-10-04 07:52:12.910 278 11784.36 205.55 52507.37 88888.00 2016-10-04 07:52:13.410 278 11784.38 205.53 52507.30 88888.00 2016-10-04 07:52:13.910 278 11784.36 205.53 52507.25 88888.00 2016-10-04 07:52:14.410 278 11784.46 205.49 52507.21 88888.00 2016-10-04 07:52:14.910 278 11784.56 205.49 52507.19 88888.00 2016-10-04 07:52:15.410 278 11784.55 205.50 52507.17 88888.00 2016-10-04 07:52:15.910 278 11784.55 205.50 52507.14 88888.00 2016-10-04 07:52:16.410 278 11784.54 205.54 52507.16 88888.00 2016-10-04 07:52:16.910 278 11784.53 205.56 52507.23 88888.00 2016-10-04 07:52:17.410 278 11784.48 205.53 52507.27 88888.00 2016-10-04 07:52:17.910 278 11784.49 205.47 52507.25 88888.00 2016-10-04 07:52:18.410 278 11784.51 205.45 52507.29 88888.00 2016-10-04 07:52:18.910 278 11784.53 205.41 52507.30 88888.00 2016-10-04 07:52:19.410 278 11784.51 205.40 52507.27 88888.00 2016-10-04 07:52:19.910 278 11784.46 205.48 52507.33 88888.00 2016-10-04 07:52:20.410 278 11784.35 205.55 52507.41 88888.00 2016-10-04 07:52:20.910 278 11784.29 205.53 52507.46 88888.00 2016-10-04 07:52:21.410 278 11784.30 205.49 52507.41 88888.00 2016-10-04 07:52:21.910 278 11784.32 205.50 52507.36 88888.00 2016-10-04 07:52:22.410 278 11784.30 205.47 52507.32 88888.00 2016-10-04 07:52:22.910 278 11784.35 205.47 52507.30 88888.00 2016-10-04 07:52:23.410 278 11784.35 205.48 52507.29 88888.00 2016-10-04 07:52:23.910 278 11784.35 205.46 52507.29 88888.00 2016-10-04 07:52:24.410 278 11784.40 205.43 52507.25 88888.00 2016-10-04 07:52:24.910 278 11784.44 205.44 52507.22 88888.00 2016-10-04 07:52:25.410 278 11784.46 205.44 52507.21 88888.00 2016-10-04 07:52:25.910 278 11784.44 205.39 52507.27 88888.00 2016-10-04 07:52:26.410 278 11784.41 205.34 52507.28 88888.00 2016-10-04 07:52:26.910 278 11784.42 205.30 52507.27 88888.00 2016-10-04 07:52:27.410 278 11784.41 205.31 52507.23 88888.00 2016-10-04 07:52:27.910 278 11784.40 205.35 52507.22 88888.00 2016-10-04 07:52:28.410 278 11784.38 205.36 52507.24 88888.00 2016-10-04 07:52:28.910 278 11784.38 205.34 52507.23 88888.00 2016-10-04 07:52:29.410 278 11784.38 205.36 52507.20 88888.00 2016-10-04 07:52:29.910 278 11784.37 205.35 52507.17 88888.00 2016-10-04 07:52:30.410 278 11784.40 205.34 52507.16 88888.00 2016-10-04 07:52:30.910 278 11784.41 205.28 52507.17 88888.00 2016-10-04 07:52:31.410 278 11784.42 205.26 52507.15 88888.00 2016-10-04 07:52:31.910 278 11784.41 205.27 52507.16 88888.00 2016-10-04 07:52:32.410 278 11784.44 205.28 52507.16 88888.00 2016-10-04 07:52:32.910 278 11784.47 205.25 52507.14 88888.00 2016-10-04 07:52:33.410 278 11784.54 205.20 52507.13 88888.00 2016-10-04 07:52:33.910 278 11784.55 205.20 52507.13 88888.00 2016-10-04 07:52:34.410 278 11784.51 205.20 52507.16 88888.00 2016-10-04 07:52:34.910 278 11784.48 205.20 52507.21 88888.00 2016-10-04 07:52:35.410 278 11784.49 205.21 52507.21 88888.00 2016-10-04 07:52:35.910 278 11784.48 205.22 52507.19 88888.00 2016-10-04 07:52:36.410 278 11784.47 205.21 52507.16 88888.00 2016-10-04 07:52:36.910 278 11784.50 205.18 52507.13 88888.00 2016-10-04 07:52:37.410 278 11784.47 205.17 52507.12 88888.00 2016-10-04 07:52:37.910 278 11784.47 205.17 52507.13 88888.00 2016-10-04 07:52:38.410 278 11784.50 205.14 52507.14 88888.00 2016-10-04 07:52:38.910 278 11784.51 205.10 52507.11 88888.00 2016-10-04 07:52:39.410 278 11784.50 205.08 52507.04 88888.00 2016-10-04 07:52:39.910 278 11784.51 205.12 52507.04 88888.00 2016-10-04 07:52:40.410 278 11784.50 205.16 52507.06 88888.00 2016-10-04 07:52:40.910 278 11784.50 205.14 52507.05 88888.00 2016-10-04 07:52:41.410 278 11784.47 205.10 52507.05 88888.00 2016-10-04 07:52:41.910 278 11784.47 205.09 52507.08 88888.00 2016-10-04 07:52:42.410 278 11784.45 205.08 52507.08 88888.00 2016-10-04 07:52:42.910 278 11784.47 205.12 52507.11 88888.00 2016-10-04 07:52:43.410 278 11784.54 205.10 52507.06 88888.00 2016-10-04 07:52:43.910 278 11784.54 205.11 52507.08 88888.00 2016-10-04 07:52:44.410 278 11784.54 205.12 52507.11 88888.00 2016-10-04 07:52:44.910 278 11784.60 205.11 52507.10 88888.00 2016-10-04 07:52:45.410 278 11784.67 205.10 52507.05 88888.00 2016-10-04 07:52:45.910 278 11784.64 205.11 52507.05 88888.00 2016-10-04 07:52:46.410 278 11784.63 205.10 52507.05 88888.00 2016-10-04 07:52:46.910 278 11784.63 205.07 52507.07 88888.00 2016-10-04 07:52:47.410 278 11784.57 205.04 52507.11 88888.00 2016-10-04 07:52:47.910 278 11784.51 205.06 52507.14 88888.00 2016-10-04 07:52:48.410 278 11784.42 205.07 52507.15 88888.00 2016-10-04 07:52:48.910 278 11784.46 205.07 52507.13 88888.00 2016-10-04 07:52:49.410 278 11784.46 205.06 52507.12 88888.00 2016-10-04 07:52:49.910 278 11784.47 205.04 52507.11 88888.00 2016-10-04 07:52:50.410 278 11784.45 205.04 52507.10 88888.00 2016-10-04 07:52:50.910 278 11784.41 205.05 52507.07 88888.00 2016-10-04 07:52:51.410 278 11784.47 204.99 52507.04 88888.00 2016-10-04 07:52:51.910 278 11784.47 204.96 52506.99 88888.00 2016-10-04 07:52:52.410 278 11784.53 204.95 52506.95 88888.00 2016-10-04 07:52:52.910 278 11784.55 204.92 52506.93 88888.00 2016-10-04 07:52:53.410 278 11784.55 204.89 52506.88 88888.00 2016-10-04 07:52:53.910 278 11784.53 204.89 52506.90 88888.00 2016-10-04 07:52:54.410 278 11784.49 204.91 52506.95 88888.00 2016-10-04 07:52:54.910 278 11784.48 204.93 52506.96 88888.00 2016-10-04 07:52:55.410 278 11784.49 204.92 52506.98 88888.00 2016-10-04 07:52:55.910 278 11784.48 204.90 52506.99 88888.00 2016-10-04 07:52:56.410 278 11784.49 204.92 52507.01 88888.00 2016-10-04 07:52:56.910 278 11784.56 204.92 52506.96 88888.00 2016-10-04 07:52:57.410 278 11784.60 204.92 52506.98 88888.00 2016-10-04 07:52:57.910 278 11784.62 204.93 52506.99 88888.00 2016-10-04 07:52:58.410 278 11784.59 204.92 52506.96 88888.00 2016-10-04 07:52:58.910 278 11784.62 204.90 52506.97 88888.00 2016-10-04 07:52:59.410 278 11784.62 204.89 52506.98 88888.00 2016-10-04 07:52:59.910 278 11784.54 204.91 52507.01 88888.00 2016-10-04 07:53:00.410 278 11784.47 204.93 52507.03 88888.00 2016-10-04 07:53:00.910 278 11784.47 204.92 52507.05 88888.00 2016-10-04 07:53:01.410 278 11784.47 204.93 52507.05 88888.00 2016-10-04 07:53:01.910 278 11784.42 204.90 52507.04 88888.00 2016-10-04 07:53:02.410 278 11784.56 204.82 52506.97 88888.00 2016-10-04 07:53:02.910 278 11784.58 204.79 52507.01 88888.00 2016-10-04 07:53:03.410 278 11784.58 204.78 52507.02 88888.00 2016-10-04 07:53:03.910 278 11784.67 204.77 52506.96 88888.00 2016-10-04 07:53:04.410 278 11784.72 204.76 52506.93 88888.00 2016-10-04 07:53:04.910 278 11784.71 204.75 52506.90 88888.00 2016-10-04 07:53:05.410 278 11784.70 204.76 52506.90 88888.00 2016-10-04 07:53:05.910 278 11784.70 204.73 52506.89 88888.00 2016-10-04 07:53:06.410 278 11784.72 204.75 52506.87 88888.00 2016-10-04 07:53:06.910 278 11784.77 204.75 52506.87 88888.00 2016-10-04 07:53:07.410 278 11784.81 204.72 52506.84 88888.00 2016-10-04 07:53:07.910 278 11784.81 204.75 52506.84 88888.00 2016-10-04 07:53:08.410 278 11784.83 204.75 52506.85 88888.00 2016-10-04 07:53:08.910 278 11784.80 204.77 52506.80 88888.00 2016-10-04 07:53:09.410 278 11784.70 204.77 52506.84 88888.00 2016-10-04 07:53:09.910 278 11784.70 204.73 52506.86 88888.00 2016-10-04 07:53:10.410 278 11784.71 204.73 52506.86 88888.00 2016-10-04 07:53:10.910 278 11784.65 204.75 52506.87 88888.00 2016-10-04 07:53:11.410 278 11784.66 204.76 52506.87 88888.00 2016-10-04 07:53:11.910 278 11784.62 204.73 52506.92 88888.00 2016-10-04 07:53:12.410 278 11784.49 204.72 52506.98 88888.00 2016-10-04 07:53:12.910 278 11784.47 204.70 52506.97 88888.00 2016-10-04 07:53:13.410 278 11784.45 204.76 52506.98 88888.00 2016-10-04 07:53:13.910 278 11784.39 204.73 52506.97 88888.00 2016-10-04 07:53:14.410 278 11784.37 204.71 52507.02 88888.00 2016-10-04 07:53:14.910 278 11784.37 204.69 52507.01 88888.00 2016-10-04 07:53:15.410 278 11784.31 204.70 52506.99 88888.00 2016-10-04 07:53:15.910 278 11784.22 204.70 52507.08 88888.00 2016-10-04 07:53:16.410 278 11784.33 204.65 52506.99 88888.00 2016-10-04 07:53:16.910 278 11784.73 204.52 52506.68 88888.00 2016-10-04 07:53:17.410 278 11784.81 204.49 52506.59 88888.00 2016-10-04 07:53:17.910 278 11784.83 204.51 52506.58 88888.00 2016-10-04 07:53:18.410 278 11784.82 204.50 52506.55 88888.00 2016-10-04 07:53:18.910 278 11784.82 204.50 52506.57 88888.00 2016-10-04 07:53:19.410 278 11784.89 204.54 52506.55 88888.00 2016-10-04 07:53:19.910 278 11784.92 204.56 52506.54 88888.00 2016-10-04 07:53:20.410 278 11784.94 204.57 52506.48 88888.00 2016-10-04 07:53:20.910 278 11784.89 204.56 52506.53 88888.00 2016-10-04 07:53:21.410 278 11784.90 204.54 52506.57 88888.00 2016-10-04 07:53:21.910 278 11784.89 204.51 52506.54 88888.00 2016-10-04 07:53:22.410 278 11784.85 204.50 52506.55 88888.00 2016-10-04 07:53:22.910 278 11784.84 204.47 52506.55 88888.00 2016-10-04 07:53:23.410 278 11784.86 204.47 52506.57 88888.00 2016-10-04 07:53:23.910 278 11784.85 204.50 52506.60 88888.00 2016-10-04 07:53:24.410 278 11784.77 204.52 52506.64 88888.00 2016-10-04 07:53:24.910 278 11784.70 204.51 52506.69 88888.00 2016-10-04 07:53:25.410 278 11784.58 204.53 52506.75 88888.00 2016-10-04 07:53:25.910 278 11784.64 204.61 52506.72 88888.00 2016-10-04 07:53:26.410 278 11784.70 204.62 52506.66 88888.00 2016-10-04 07:53:26.910 278 11784.73 204.61 52506.67 88888.00 2016-10-04 07:53:27.410 278 11784.83 204.60 52506.61 88888.00 2016-10-04 07:53:27.910 278 11784.81 204.56 52506.63 88888.00 2016-10-04 07:53:28.410 278 11784.77 204.57 52506.64 88888.00 2016-10-04 07:53:28.910 278 11784.75 204.56 52506.69 88888.00 2016-10-04 07:53:29.410 278 11784.75 204.53 52506.68 88888.00 2016-10-04 07:53:29.910 278 11784.63 204.49 52506.73 88888.00 2016-10-04 07:53:30.410 278 11784.59 204.46 52506.77 88888.00 2016-10-04 07:53:30.910 278 11784.59 204.44 52506.68 88888.00 2016-10-04 07:53:31.410 278 11784.62 204.44 52506.64 88888.00 2016-10-04 07:53:31.910 278 11784.71 204.40 52506.62 88888.00 2016-10-04 07:53:32.410 278 11784.71 204.39 52506.66 88888.00 2016-10-04 07:53:32.910 278 11784.67 204.40 52506.69 88888.00 2016-10-04 07:53:33.410 278 11784.71 204.40 52506.67 88888.00 2016-10-04 07:53:33.910 278 11784.71 204.33 52506.61 88888.00 2016-10-04 07:53:34.410 278 11784.70 204.24 52506.63 88888.00 2016-10-04 07:53:34.910 278 11784.73 204.24 52506.60 88888.00 2016-10-04 07:53:35.410 278 11784.68 204.28 52506.63 88888.00 2016-10-04 07:53:35.910 278 11784.74 204.24 52506.57 88888.00 2016-10-04 07:53:36.410 278 11784.72 204.22 52506.59 88888.00 2016-10-04 07:53:36.910 278 11784.68 204.22 52506.62 88888.00 2016-10-04 07:53:37.410 278 11784.65 204.21 52506.69 88888.00 2016-10-04 07:53:37.910 278 11784.67 204.18 52506.66 88888.00 2016-10-04 07:53:38.410 278 11784.70 204.18 52506.62 88888.00 2016-10-04 07:53:38.910 278 11784.77 204.19 52506.57 88888.00 2016-10-04 07:53:39.410 278 11784.77 204.24 52506.52 88888.00 2016-10-04 07:53:39.910 278 11784.79 204.22 52506.50 88888.00 2016-10-04 07:53:40.410 278 11784.77 204.21 52506.53 88888.00 2016-10-04 07:53:40.910 278 11784.83 204.21 52506.53 88888.00 2016-10-04 07:53:41.410 278 11784.81 204.21 52506.60 88888.00 2016-10-04 07:53:41.910 278 11784.79 204.21 52506.60 88888.00 2016-10-04 07:53:42.410 278 11784.81 204.19 52506.57 88888.00 2016-10-04 07:53:42.910 278 11784.83 204.18 52506.55 88888.00 2016-10-04 07:53:43.410 278 11784.88 204.17 52506.51 88888.00 2016-10-04 07:53:43.910 278 11784.83 204.17 52506.51 88888.00 2016-10-04 07:53:44.410 278 11784.77 204.21 52506.58 88888.00 2016-10-04 07:53:44.910 278 11784.81 204.21 52506.59 88888.00 2016-10-04 07:53:45.410 278 11784.92 204.20 52506.45 88888.00 2016-10-04 07:53:45.910 278 11785.01 204.13 52506.34 88888.00 2016-10-04 07:53:46.410 278 11784.94 204.20 52506.41 88888.00 2016-10-04 07:53:46.910 278 11784.02 204.50 52507.45 88888.00 2016-10-04 07:53:47.410 278 11784.38 204.42 52507.12 88888.00 2016-10-04 07:53:47.910 278 11784.94 204.23 52506.50 88888.00 2016-10-04 07:53:48.410 278 11785.00 204.21 52506.45 88888.00 2016-10-04 07:53:48.910 278 11784.95 204.20 52506.49 88888.00 2016-10-04 07:53:49.410 278 11784.90 204.17 52506.53 88888.00 2016-10-04 07:53:49.910 278 11784.85 204.19 52506.54 88888.00 2016-10-04 07:53:50.410 278 11784.91 204.19 52506.46 88888.00 2016-10-04 07:53:50.910 278 11784.98 204.18 52506.42 88888.00 2016-10-04 07:53:51.410 278 11784.97 204.21 52506.40 88888.00 2016-10-04 07:53:51.910 278 11784.94 204.21 52506.41 88888.00 2016-10-04 07:53:52.410 278 11784.88 204.22 52506.42 88888.00 2016-10-04 07:53:52.910 278 11784.74 204.25 52506.53 88888.00 2016-10-04 07:53:53.410 278 11784.73 204.21 52506.54 88888.00 2016-10-04 07:53:53.910 278 11784.75 204.17 52506.54 88888.00 2016-10-04 07:53:54.410 278 11784.86 204.13 52506.53 88888.00 2016-10-04 07:53:54.910 278 11784.81 204.21 52506.60 88888.00 2016-10-04 07:53:55.410 278 11784.75 204.21 52506.64 88888.00 2016-10-04 07:53:55.910 278 11784.82 204.23 52506.58 88888.00 2016-10-04 07:53:56.410 278 11784.91 204.22 52506.48 88888.00 2016-10-04 07:53:56.910 278 11784.93 204.21 52506.44 88888.00 2016-10-04 07:53:57.410 278 11784.94 204.14 52506.42 88888.00 2016-10-04 07:53:57.910 278 11784.95 204.11 52506.42 88888.00 2016-10-04 07:53:58.410 278 11785.00 204.14 52506.43 88888.00 2016-10-04 07:53:58.910 278 11785.05 204.20 52506.40 88888.00 2016-10-04 07:53:59.410 278 11784.95 204.23 52506.48 88888.00 2016-10-04 07:53:59.910 278 11785.01 204.22 52506.48 88888.00 2016-10-04 07:54:00.410 278 11785.03 204.19 52506.48 88888.00 2016-10-04 07:54:00.910 278 11785.01 204.18 52506.48 88888.00 2016-10-04 07:54:01.410 278 11785.03 204.12 52506.45 88888.00 2016-10-04 07:54:01.910 278 11785.15 204.09 52506.40 88888.00 2016-10-04 07:54:02.410 278 11785.19 204.08 52506.29 88888.00 2016-10-04 07:54:02.910 278 11785.12 204.10 52506.33 88888.00 2016-10-04 07:54:03.410 278 11785.05 204.13 52506.34 88888.00 2016-10-04 07:54:03.910 278 11785.02 204.10 52506.37 88888.00 2016-10-04 07:54:04.410 278 11784.99 204.02 52506.41 88888.00 2016-10-04 07:54:04.910 278 11784.94 204.03 52506.41 88888.00 2016-10-04 07:54:05.410 278 11784.95 203.99 52506.36 88888.00 2016-10-04 07:54:05.910 278 11784.99 203.96 52506.35 88888.00 2016-10-04 07:54:06.410 278 11785.01 203.95 52506.33 88888.00 2016-10-04 07:54:06.910 278 11785.02 203.98 52506.26 88888.00 2016-10-04 07:54:07.410 278 11785.01 203.95 52506.23 88888.00 2016-10-04 07:54:07.910 278 11785.02 203.94 52506.22 88888.00 2016-10-04 07:54:08.410 278 11785.07 203.89 52506.19 88888.00 2016-10-04 07:54:08.910 278 11785.12 203.84 52506.18 88888.00 2016-10-04 07:54:09.410 278 11785.17 203.86 52506.18 88888.00 2016-10-04 07:54:09.910 278 11785.14 203.88 52506.24 88888.00 2016-10-04 07:54:10.410 278 11785.14 203.90 52506.24 88888.00 2016-10-04 07:54:10.910 278 11785.18 203.89 52506.16 88888.00 2016-10-04 07:54:11.411 278 11785.19 203.90 52506.18 88888.00 2016-10-04 07:54:11.911 278 11785.15 203.86 52506.20 88888.00 2016-10-04 07:54:12.411 278 11785.15 203.83 52506.14 88888.00 2016-10-04 07:54:12.911 278 11785.18 203.80 52506.09 88888.00 2016-10-04 07:54:13.411 278 11785.18 203.80 52506.07 88888.00 2016-10-04 07:54:13.911 278 11785.19 203.80 52506.09 88888.00 2016-10-04 07:54:14.411 278 11785.20 203.76 52506.10 88888.00 2016-10-04 07:54:14.911 278 11785.16 203.76 52506.11 88888.00 2016-10-04 07:54:15.411 278 11785.19 203.80 52506.11 88888.00 2016-10-04 07:54:15.911 278 11785.17 203.80 52506.16 88888.00 2016-10-04 07:54:16.411 278 11785.15 203.78 52506.17 88888.00 2016-10-04 07:54:16.911 278 11785.16 203.83 52506.17 88888.00 2016-10-04 07:54:17.411 278 11785.12 203.86 52506.22 88888.00 2016-10-04 07:54:17.911 278 11785.10 203.89 52506.23 88888.00 2016-10-04 07:54:18.411 278 11785.10 203.86 52506.24 88888.00 2016-10-04 07:54:18.911 278 11785.10 203.85 52506.23 88888.00 2016-10-04 07:54:19.411 278 11785.05 203.84 52506.27 88888.00 2016-10-04 07:54:19.911 278 11785.03 203.85 52506.31 88888.00 2016-10-04 07:54:20.411 278 11785.10 203.78 52506.26 88888.00 2016-10-04 07:54:20.911 278 11785.17 203.72 52506.19 88888.00 2016-10-04 07:54:21.411 278 11785.21 203.72 52506.15 88888.00 2016-10-04 07:54:21.911 278 11785.24 203.69 52506.13 88888.00 2016-10-04 07:54:22.411 278 11785.24 203.61 52506.06 88888.00 2016-10-04 07:54:22.911 278 11785.23 203.60 52506.05 88888.00 2016-10-04 07:54:23.411 278 11785.24 203.60 52506.08 88888.00 2016-10-04 07:54:23.911 278 11785.16 203.67 52506.18 88888.00 2016-10-04 07:54:24.411 278 11785.01 203.71 52506.28 88888.00 2016-10-04 07:54:24.911 278 11785.07 203.69 52506.24 88888.00 2016-10-04 07:54:25.411 278 11785.09 203.65 52506.20 88888.00 2016-10-04 07:54:25.911 278 11785.02 203.69 52506.26 88888.00 2016-10-04 07:54:26.411 278 11784.90 203.71 52506.31 88888.00 2016-10-04 07:54:26.911 278 11784.91 203.66 52506.28 88888.00 2016-10-04 07:54:27.411 278 11784.94 203.66 52506.32 88888.00 2016-10-04 07:54:27.911 278 11784.91 203.65 52506.34 88888.00 2016-10-04 07:54:28.411 278 11784.97 203.62 52506.28 88888.00 2016-10-04 07:54:28.911 278 11784.99 203.57 52506.26 88888.00 2016-10-04 07:54:29.411 278 11785.06 203.57 52506.20 88888.00 2016-10-04 07:54:29.911 278 11785.07 203.62 52506.23 88888.00 2016-10-04 07:54:30.411 278 11785.07 203.62 52506.26 88888.00 2016-10-04 07:54:30.911 278 11785.08 203.56 52506.27 88888.00 2016-10-04 07:54:31.411 278 11785.01 203.54 52506.31 88888.00 2016-10-04 07:54:31.911 278 11785.01 203.57 52506.32 88888.00 2016-10-04 07:54:32.411 278 11785.05 203.57 52506.28 88888.00 2016-10-04 07:54:32.911 278 11785.01 203.59 52506.28 88888.00 2016-10-04 07:54:33.411 278 11785.01 203.59 52506.29 88888.00 2016-10-04 07:54:33.911 278 11785.09 203.59 52506.24 88888.00 2016-10-04 07:54:34.411 278 11785.16 203.55 52506.18 88888.00 2016-10-04 07:54:34.911 278 11785.17 203.49 52506.14 88888.00 2016-10-04 07:54:35.411 278 11785.20 203.45 52506.11 88888.00 2016-10-04 07:54:35.911 278 11785.23 203.46 52506.11 88888.00 2016-10-04 07:54:36.411 278 11785.24 203.49 52506.13 88888.00 2016-10-04 07:54:36.911 278 11785.32 203.50 52506.11 88888.00 2016-10-04 07:54:37.411 278 11785.36 203.47 52506.09 88888.00 2016-10-04 07:54:37.911 278 11785.42 203.43 52506.05 88888.00 2016-10-04 07:54:38.411 278 11785.50 203.40 52506.00 88888.00 2016-10-04 07:54:38.911 278 11785.55 203.36 52505.96 88888.00 2016-10-04 07:54:39.411 278 11785.55 203.34 52505.92 88888.00 2016-10-04 07:54:39.911 278 11785.59 203.32 52505.96 88888.00 2016-10-04 07:54:40.411 278 11785.61 203.33 52505.99 88888.00 2016-10-04 07:54:40.911 278 11785.61 203.33 52506.01 88888.00 2016-10-04 07:54:41.411 278 11785.60 203.28 52506.02 88888.00 2016-10-04 07:54:41.911 278 11785.61 203.27 52506.01 88888.00 2016-10-04 07:54:42.411 278 11785.64 203.27 52505.99 88888.00 2016-10-04 07:54:42.911 278 11785.58 203.27 52506.08 88888.00 2016-10-04 07:54:43.411 278 11785.46 203.30 52506.16 88888.00 2016-10-04 07:54:43.911 278 11785.46 203.32 52506.14 88888.00 2016-10-04 07:54:44.411 278 11785.55 203.28 52506.05 88888.00 2016-10-04 07:54:44.911 278 11785.64 203.24 52506.00 88888.00 2016-10-04 07:54:45.411 278 11785.68 203.23 52505.98 88888.00 2016-10-04 07:54:45.911 278 11785.68 203.22 52505.96 88888.00 2016-10-04 07:54:46.411 278 11785.69 203.23 52505.99 88888.00 2016-10-04 07:54:46.911 278 11785.72 203.23 52506.00 88888.00 2016-10-04 07:54:47.411 278 11785.68 203.23 52506.00 88888.00 2016-10-04 07:54:47.911 278 11785.61 203.23 52506.07 88888.00 2016-10-04 07:54:48.411 278 11785.55 203.28 52506.17 88888.00 2016-10-04 07:54:48.911 278 11785.60 203.26 52506.17 88888.00 2016-10-04 07:54:49.411 278 11785.59 203.25 52506.16 88888.00 2016-10-04 07:54:49.911 278 11785.51 203.26 52506.25 88888.00 2016-10-04 07:54:50.411 278 11785.55 203.24 52506.19 88888.00 2016-10-04 07:54:50.911 278 11785.68 203.25 52506.15 88888.00 2016-10-04 07:54:51.411 278 11785.67 203.27 52506.13 88888.00 2016-10-04 07:54:51.911 278 11785.58 203.34 52506.19 88888.00 2016-10-04 07:54:52.411 278 11785.56 203.33 52506.23 88888.00 2016-10-04 07:54:52.911 278 11785.61 203.30 52506.18 88888.00 2016-10-04 07:54:53.411 278 11785.58 203.26 52506.20 88888.00 2016-10-04 07:54:53.911 278 11785.53 203.25 52506.23 88888.00 2016-10-04 07:54:54.411 278 11785.61 203.23 52506.19 88888.00 2016-10-04 07:54:54.911 278 11785.65 203.18 52506.18 88888.00 2016-10-04 07:54:55.411 278 11785.69 203.14 52506.18 88888.00 2016-10-04 07:54:55.911 278 11785.74 203.12 52506.17 88888.00 2016-10-04 07:54:56.411 278 11785.89 203.07 52506.02 88888.00 2016-10-04 07:54:56.911 278 11785.95 203.05 52506.00 88888.00 2016-10-04 07:54:57.411 278 11785.95 203.04 52506.02 88888.00 2016-10-04 07:54:57.911 278 11785.91 203.02 52506.07 88888.00 2016-10-04 07:54:58.411 278 11785.93 203.05 52506.11 88888.00 2016-10-04 07:54:58.911 278 11785.99 203.03 52506.09 88888.00 2016-10-04 07:54:59.411 278 11785.97 203.03 52506.08 88888.00 2016-10-04 07:54:59.911 278 11785.94 203.03 52506.14 88888.00 2016-10-04 07:55:00.411 278 11785.96 203.03 52506.16 88888.00 2016-10-04 07:55:00.911 278 11785.95 203.05 52506.16 88888.00 2016-10-04 07:55:01.411 278 11786.03 203.06 52506.13 88888.00 2016-10-04 07:55:01.911 278 11786.07 203.06 52506.14 88888.00 2016-10-04 07:55:02.411 278 11786.07 203.04 52506.17 88888.00 2016-10-04 07:55:02.911 278 11786.11 202.99 52506.17 88888.00 2016-10-04 07:55:03.411 278 11786.12 203.04 52506.19 88888.00 2016-10-04 07:55:03.911 278 11786.11 203.04 52506.22 88888.00 2016-10-04 07:55:04.411 278 11786.13 203.02 52506.24 88888.00 2016-10-04 07:55:04.911 278 11786.15 203.04 52506.28 88888.00 2016-10-04 07:55:05.411 278 11786.15 203.03 52506.31 88888.00 2016-10-04 07:55:05.911 278 11786.14 203.03 52506.37 88888.00 2016-10-04 07:55:06.411 278 11786.11 203.06 52506.44 88888.00 2016-10-04 07:55:06.911 278 11786.13 203.06 52506.43 88888.00 2016-10-04 07:55:07.411 278 11786.22 203.02 52506.35 88888.00 2016-10-04 07:55:07.911 278 11786.28 202.96 52506.33 88888.00 2016-10-04 07:55:08.411 278 11786.28 202.92 52506.41 88888.00 2016-10-04 07:55:08.911 278 11786.28 202.89 52506.41 88888.00 2016-10-04 07:55:09.411 278 11786.33 202.91 52506.35 88888.00 2016-10-04 07:55:09.911 278 11786.30 202.88 52506.42 88888.00 2016-10-04 07:55:10.411 278 11786.33 202.87 52506.42 88888.00 2016-10-04 07:55:10.911 278 11786.32 202.91 52506.41 88888.00 2016-10-04 07:55:11.411 278 11786.31 202.94 52506.44 88888.00 2016-10-04 07:55:11.911 278 11786.31 202.95 52506.44 88888.00 2016-10-04 07:55:12.411 278 11786.31 202.91 52506.46 88888.00 2016-10-04 07:55:12.911 278 11786.35 202.89 52506.45 88888.00 2016-10-04 07:55:13.411 278 11786.38 202.88 52506.39 88888.00 2016-10-04 07:55:13.911 278 11786.43 202.85 52506.35 88888.00 2016-10-04 07:55:14.411 278 11786.47 202.82 52506.36 88888.00 2016-10-04 07:55:14.911 278 11786.48 202.83 52506.36 88888.00 2016-10-04 07:55:15.411 278 11786.49 202.83 52506.36 88888.00 2016-10-04 07:55:15.911 278 11786.53 202.86 52506.35 88888.00 2016-10-04 07:55:16.411 278 11786.58 202.85 52506.36 88888.00 2016-10-04 07:55:16.911 278 11786.61 202.84 52506.37 88888.00 2016-10-04 07:55:17.411 278 11786.64 202.83 52506.41 88888.00 2016-10-04 07:55:17.911 278 11786.63 202.81 52506.42 88888.00 2016-10-04 07:55:18.411 278 11786.60 202.87 52506.44 88888.00 2016-10-04 07:55:18.911 278 11786.64 202.84 52506.43 88888.00 2016-10-04 07:55:19.411 278 11786.70 202.79 52506.42 88888.00 2016-10-04 07:55:19.911 278 11786.70 202.78 52506.43 88888.00 2016-10-04 07:55:20.411 278 11786.73 202.79 52506.46 88888.00 2016-10-04 07:55:20.911 278 11786.72 202.74 52506.48 88888.00 2016-10-04 07:55:21.411 278 11786.68 202.75 52506.48 88888.00 2016-10-04 07:55:21.911 278 11786.64 202.79 52506.52 88888.00 2016-10-04 07:55:22.411 278 11786.67 202.79 52506.51 88888.00 2016-10-04 07:55:22.911 278 11786.73 202.78 52506.44 88888.00 2016-10-04 07:55:23.411 278 11786.75 202.77 52506.42 88888.00 2016-10-04 07:55:23.911 278 11786.77 202.73 52506.44 88888.00 2016-10-04 07:55:24.411 278 11786.84 202.68 52506.41 88888.00 2016-10-04 07:55:24.911 278 11786.86 202.63 52506.41 88888.00 2016-10-04 07:55:25.411 278 11786.86 202.64 52506.49 88888.00 2016-10-04 07:55:25.911 278 11786.85 202.69 52506.53 88888.00 2016-10-04 07:55:26.411 278 11786.83 202.74 52506.57 88888.00 2016-10-04 07:55:26.911 278 11786.93 202.70 52506.53 88888.00 2016-10-04 07:55:27.411 278 11786.94 202.70 52506.52 88888.00 2016-10-04 07:55:27.911 278 11786.99 202.70 52506.52 88888.00 2016-10-04 07:55:28.411 278 11787.00 202.68 52506.54 88888.00 2016-10-04 07:55:28.911 278 11786.99 202.66 52506.59 88888.00 2016-10-04 07:55:29.411 278 11787.09 202.64 52506.61 88888.00 2016-10-04 07:55:29.911 278 11787.14 202.62 52506.57 88888.00 2016-10-04 07:55:30.411 278 11787.13 202.60 52506.53 88888.00 2016-10-04 07:55:30.911 278 11787.11 202.58 52506.50 88888.00 2016-10-04 07:55:31.411 278 11787.11 202.52 52506.53 88888.00 2016-10-04 07:55:31.911 278 11787.17 202.50 52506.54 88888.00 2016-10-04 07:55:32.411 278 11787.14 202.53 52506.58 88888.00 2016-10-04 07:55:32.911 278 11787.10 202.57 52506.66 88888.00 2016-10-04 07:55:33.411 278 11787.05 202.59 52506.67 88888.00 2016-10-04 07:55:33.911 278 11787.05 202.62 52506.67 88888.00 2016-10-04 07:55:34.411 278 11787.11 202.63 52506.64 88888.00 2016-10-04 07:55:34.911 278 11787.00 202.60 52506.78 88888.00 2016-10-04 07:55:35.411 278 11786.86 202.60 52506.88 88888.00 2016-10-04 07:55:35.911 278 11786.76 202.67 52506.96 88888.00 2016-10-04 07:55:36.411 278 11786.68 202.65 52507.03 88888.00 2016-10-04 07:55:36.911 278 11786.70 202.62 52507.01 88888.00 2016-10-04 07:55:37.411 278 11786.75 202.63 52507.01 88888.00 2016-10-04 07:55:37.911 278 11786.82 202.59 52506.95 88888.00 2016-10-04 07:55:38.411 278 11786.91 202.57 52506.89 88888.00 2016-10-04 07:55:38.911 278 11786.98 202.57 52506.90 88888.00 2016-10-04 07:55:39.411 278 11786.96 202.59 52506.90 88888.00 2016-10-04 07:55:39.911 278 11786.93 202.62 52506.96 88888.00 2016-10-04 07:55:40.411 278 11786.92 202.60 52506.99 88888.00 2016-10-04 07:55:40.911 278 11786.85 202.64 52507.02 88888.00 2016-10-04 07:55:41.411 278 11786.85 202.65 52507.02 88888.00 2016-10-04 07:55:41.911 278 11786.92 202.64 52506.97 88888.00 2016-10-04 07:55:42.411 278 11786.92 202.60 52506.99 88888.00 2016-10-04 07:55:42.911 278 11786.88 202.64 52507.08 88888.00 2016-10-04 07:55:43.411 278 11786.91 202.66 52507.08 88888.00 2016-10-04 07:55:43.911 278 11787.00 202.60 52507.02 88888.00 2016-10-04 07:55:44.411 278 11787.03 202.52 52506.98 88888.00 2016-10-04 07:55:44.911 278 11787.05 202.56 52506.99 88888.00 2016-10-04 07:55:45.411 278 11787.05 202.58 52506.98 88888.00 2016-10-04 07:55:45.911 278 11787.04 202.56 52507.01 88888.00 2016-10-04 07:55:46.411 278 11787.13 202.50 52506.97 88888.00 2016-10-04 07:55:46.911 278 11787.09 202.46 52507.02 88888.00 2016-10-04 07:55:47.411 278 11787.14 202.43 52506.98 88888.00 2016-10-04 07:55:47.911 278 11787.14 202.40 52506.99 88888.00 2016-10-04 07:55:48.411 278 11787.16 202.45 52507.02 88888.00 2016-10-04 07:55:48.911 278 11787.14 202.45 52507.01 88888.00 2016-10-04 07:55:49.411 278 11787.10 202.48 52507.06 88888.00 2016-10-04 07:55:49.911 278 11787.10 202.46 52507.11 88888.00 2016-10-04 07:55:50.411 278 11786.95 202.50 52507.27 88888.00 2016-10-04 07:55:50.911 278 11786.94 202.49 52507.31 88888.00 2016-10-04 07:55:51.411 278 11787.04 202.53 52507.25 88888.00 2016-10-04 07:55:51.911 278 11787.04 202.49 52507.24 88888.00 2016-10-04 07:55:52.411 278 11787.07 202.45 52507.30 88888.00 2016-10-04 07:55:52.911 278 11787.03 202.48 52507.32 88888.00 2016-10-04 07:55:53.411 278 11786.99 202.48 52507.33 88888.00 2016-10-04 07:55:53.911 278 11786.98 202.47 52507.38 88888.00 2016-10-04 07:55:54.411 278 11786.94 202.49 52507.43 88888.00 2016-10-04 07:55:54.911 278 11787.00 202.52 52507.45 88888.00 2016-10-04 07:55:55.411 278 11787.08 202.54 52507.38 88888.00 2016-10-04 07:55:55.911 278 11787.02 202.52 52507.40 88888.00 2016-10-04 07:55:56.411 278 11786.99 202.53 52507.42 88888.00 2016-10-04 07:55:56.911 278 11787.02 202.45 52507.41 88888.00 2016-10-04 07:55:57.411 278 11787.01 202.46 52507.43 88888.00 2016-10-04 07:55:57.911 278 11787.03 202.47 52507.42 88888.00 2016-10-04 07:55:58.411 278 11787.05 202.43 52507.41 88888.00 2016-10-04 07:55:58.911 278 11787.12 202.43 52507.39 88888.00 2016-10-04 07:55:59.411 278 11787.13 202.40 52507.41 88888.00 2016-10-04 07:55:59.911 278 11787.11 202.37 52507.43 88888.00 2016-10-04 07:56:00.411 278 11787.16 202.35 52507.41 88888.00 2016-10-04 07:56:00.911 278 11787.17 202.29 52507.38 88888.00 2016-10-04 07:56:01.411 278 11787.14 202.33 52507.40 88888.00 2016-10-04 07:56:01.911 278 11787.18 202.35 52507.42 88888.00 2016-10-04 07:56:02.411 278 11787.13 202.37 52507.49 88888.00 2016-10-04 07:56:02.911 278 11787.13 202.37 52507.51 88888.00 2016-10-04 07:56:03.411 278 11787.20 202.36 52507.50 88888.00 2016-10-04 07:56:03.911 278 11787.16 202.37 52507.50 88888.00 2016-10-04 07:56:04.411 278 11787.18 202.35 52507.50 88888.00 2016-10-04 07:56:04.911 278 11787.30 202.26 52507.43 88888.00 2016-10-04 07:56:05.411 278 11787.35 202.29 52507.42 88888.00 2016-10-04 07:56:05.911 278 11787.25 202.31 52507.49 88888.00 2016-10-04 07:56:06.411 278 11787.20 202.25 52507.51 88888.00 2016-10-04 07:56:06.911 278 11787.16 202.23 52507.59 88888.00 2016-10-04 07:56:07.411 278 11787.21 202.20 52507.61 88888.00 2016-10-04 07:56:07.911 278 11787.26 202.17 52507.57 88888.00 2016-10-04 07:56:08.411 278 11787.25 202.19 52507.54 88888.00 2016-10-04 07:56:08.911 278 11787.18 202.18 52507.56 88888.00 2016-10-04 07:56:09.411 278 11787.10 202.16 52507.59 88888.00 2016-10-04 07:56:09.911 278 11787.09 202.15 52507.61 88888.00 2016-10-04 07:56:10.411 278 11787.08 202.19 52507.64 88888.00 2016-10-04 07:56:10.911 278 11787.09 202.17 52507.66 88888.00 2016-10-04 07:56:11.411 278 11787.16 202.11 52507.58 88888.00 2016-10-04 07:56:11.911 278 11787.13 202.17 52507.58 88888.00 2016-10-04 07:56:12.411 278 11787.09 202.18 52507.63 88888.00 2016-10-04 07:56:12.911 278 11787.01 202.20 52507.75 88888.00 2016-10-04 07:56:13.411 278 11787.09 202.20 52507.69 88888.00 2016-10-04 07:56:13.911 278 11786.99 202.27 52507.76 88888.00 2016-10-04 07:56:14.411 278 11786.94 202.28 52507.83 88888.00 2016-10-04 07:56:14.911 278 11786.91 202.33 52507.91 88888.00 2016-10-04 07:56:15.411 278 11786.91 202.30 52507.90 88888.00 2016-10-04 07:56:15.911 278 11786.93 202.29 52507.85 88888.00 2016-10-04 07:56:16.411 278 11786.99 202.28 52507.89 88888.00 2016-10-04 07:56:16.911 278 11787.09 202.25 52507.83 88888.00 2016-10-04 07:56:17.411 278 11787.07 202.23 52507.81 88888.00 2016-10-04 07:56:17.911 278 11787.09 202.18 52507.78 88888.00 2016-10-04 07:56:18.411 278 11787.22 202.12 52507.72 88888.00 2016-10-04 07:56:18.911 278 11787.28 202.11 52507.66 88888.00 2016-10-04 07:56:19.411 278 11787.11 202.17 52507.80 88888.00 2016-10-04 07:56:19.911 278 11786.95 202.19 52507.92 88888.00 2016-10-04 07:56:20.411 278 11786.85 202.23 52507.96 88888.00 2016-10-04 07:56:20.911 278 11786.75 202.21 52508.01 88888.00 2016-10-04 07:56:21.411 278 11786.68 202.25 52508.05 88888.00 2016-10-04 07:56:21.911 278 11786.66 202.24 52508.08 88888.00 2016-10-04 07:56:22.411 278 11786.65 202.25 52508.12 88888.00 2016-10-04 07:56:22.911 278 11786.70 202.25 52508.13 88888.00 2016-10-04 07:56:23.411 278 11786.79 202.24 52508.12 88888.00 2016-10-04 07:56:23.911 278 11786.73 202.25 52508.14 88888.00 2016-10-04 07:56:24.411 278 11786.82 202.20 52508.12 88888.00 2016-10-04 07:56:24.911 278 11786.84 202.19 52508.09 88888.00 2016-10-04 07:56:25.411 278 11786.91 202.17 52508.04 88888.00 2016-10-04 07:56:25.911 278 11787.07 202.11 52507.99 88888.00 2016-10-04 07:56:26.411 278 11787.05 202.15 52507.95 88888.00 2016-10-04 07:56:26.911 278 11786.96 202.20 52507.98 88888.00 2016-10-04 07:56:27.411 278 11787.00 202.19 52507.98 88888.00 2016-10-04 07:56:27.911 278 11787.02 202.16 52507.93 88888.00 2016-10-04 07:56:28.411 278 11787.01 202.07 52507.92 88888.00 2016-10-04 07:56:28.911 278 11787.10 202.07 52507.90 88888.00 2016-10-04 07:56:29.411 278 11787.07 202.11 52507.90 88888.00 2016-10-04 07:56:29.911 278 11786.99 202.06 52507.92 88888.00 2016-10-04 07:56:30.411 278 11786.91 202.06 52508.00 88888.00 2016-10-04 07:56:30.911 278 11786.83 202.12 52508.09 88888.00 2016-10-04 07:56:31.411 278 11786.91 202.09 52507.98 88888.00 2016-10-04 07:56:31.911 278 11787.08 201.98 52507.77 88888.00 2016-10-04 07:56:32.411 278 11787.05 201.97 52507.75 88888.00 2016-10-04 07:56:32.911 278 11787.12 201.95 52507.71 88888.00 2016-10-04 07:56:33.411 278 11787.12 202.00 52507.74 88888.00 2016-10-04 07:56:33.911 278 11787.08 202.00 52507.83 88888.00 2016-10-04 07:56:34.411 278 11787.10 201.98 52507.82 88888.00 2016-10-04 07:56:34.911 278 11787.14 202.00 52507.83 88888.00 2016-10-04 07:56:35.411 278 11787.10 202.00 52507.90 88888.00 2016-10-04 07:56:35.911 278 11787.02 202.05 52507.96 88888.00 2016-10-04 07:56:36.412 278 11786.95 202.08 52507.98 88888.00 2016-10-04 07:56:36.912 278 11786.93 202.10 52508.03 88888.00 2016-10-04 07:56:37.412 278 11786.81 202.09 52508.10 88888.00 2016-10-04 07:56:37.912 278 11786.63 202.12 52508.25 88888.00 2016-10-04 07:56:38.412 278 11786.64 202.10 52508.24 88888.00 2016-10-04 07:56:38.912 278 11786.74 202.05 52508.10 88888.00 2016-10-04 07:56:39.412 278 11786.83 201.97 52508.00 88888.00 2016-10-04 07:56:39.912 278 11786.85 202.01 52508.05 88888.00 2016-10-04 07:56:40.412 278 11786.79 202.05 52508.11 88888.00 2016-10-04 07:56:40.912 278 11786.81 202.05 52508.14 88888.00 2016-10-04 07:56:41.412 278 11786.75 202.05 52508.20 88888.00 2016-10-04 07:56:41.912 278 11786.64 202.07 52508.24 88888.00 2016-10-04 07:56:42.412 278 11786.61 202.00 52508.21 88888.00 2016-10-04 07:56:42.912 278 11786.63 201.95 52508.20 88888.00 2016-10-04 07:56:43.412 278 11786.55 201.98 52508.27 88888.00 2016-10-04 07:56:43.912 278 11786.55 201.96 52508.22 88888.00 2016-10-04 07:56:44.412 278 11786.39 201.95 52508.31 88888.00 2016-10-04 07:56:44.912 278 11785.51 202.00 52509.02 88888.00 2016-10-04 07:56:45.412 278 11785.33 202.02 52509.10 88888.00 2016-10-04 07:56:45.912 278 11785.33 202.02 52509.05 88888.00 2016-10-04 07:56:46.412 278 11785.20 201.98 52509.14 88888.00 2016-10-04 07:56:46.912 278 11785.32 201.96 52508.99 88888.00 2016-10-04 07:56:47.412 278 11785.61 201.97 52508.74 88888.00 2016-10-04 07:56:47.912 278 11785.56 201.92 52508.77 88888.00 2016-10-04 07:56:48.412 278 11785.35 201.90 52508.96 88888.00 2016-10-04 07:56:48.912 278 11785.15 201.94 52509.17 88888.00 2016-10-04 07:56:49.412 278 11785.15 201.92 52509.16 88888.00 2016-10-04 07:56:49.912 278 11785.26 201.89 52509.05 88888.00 2016-10-04 07:56:50.412 278 11785.47 201.87 52508.83 88888.00 2016-10-04 07:56:50.912 278 11785.58 201.81 52508.74 88888.00 2016-10-04 07:56:51.412 278 11785.55 201.80 52508.82 88888.00 2016-10-04 07:56:51.912 278 11785.46 201.78 52508.88 88888.00 2016-10-04 07:56:52.412 278 11785.50 201.79 52508.75 88888.00 2016-10-04 07:56:52.912 278 11785.63 201.82 52508.66 88888.00 2016-10-04 07:56:53.412 278 11785.73 201.86 52508.58 88888.00 2016-10-04 07:56:53.912 278 11785.73 201.79 52508.62 88888.00 2016-10-04 07:56:54.412 278 11785.62 201.79 52508.70 88888.00 2016-10-04 07:56:54.912 278 11785.65 201.81 52508.58 88888.00 2016-10-04 07:56:55.412 278 11785.58 201.85 52508.60 88888.00 2016-10-04 07:56:55.912 278 11785.37 201.85 52508.73 88888.00 2016-10-04 07:56:56.412 278 11785.34 201.88 52508.77 88888.00 2016-10-04 07:56:56.912 278 11785.53 201.90 52508.60 88888.00 2016-10-04 07:56:57.412 278 11785.46 201.88 52508.63 88888.00 2016-10-04 07:56:57.912 278 11785.50 201.85 52508.68 88888.00 2016-10-04 07:56:58.412 278 11785.54 201.89 52508.66 88888.00 2016-10-04 07:56:58.912 278 11785.54 201.91 52508.62 88888.00 2016-10-04 07:56:59.412 278 11785.52 201.89 52508.65 88888.00 2016-10-04 07:56:59.912 278 11785.60 201.91 52508.64 88888.00 2016-10-04 07:57:00.412 278 11785.51 201.90 52508.72 88888.00 2016-10-04 07:57:00.912 278 11785.55 201.86 52508.65 88888.00 2016-10-04 07:57:01.412 278 11785.63 201.88 52508.60 88888.00 2016-10-04 07:57:01.912 278 11785.59 201.89 52508.56 88888.00 2016-10-04 07:57:02.412 278 11785.52 201.86 52508.61 88888.00 2016-10-04 07:57:02.912 278 11785.44 201.81 52508.69 88888.00 2016-10-04 07:57:03.412 278 11785.35 201.78 52508.73 88888.00 2016-10-04 07:57:03.912 278 11785.32 201.77 52508.72 88888.00 2016-10-04 07:57:04.412 278 11785.28 201.75 52508.72 88888.00 2016-10-04 07:57:04.912 278 11785.32 201.76 52508.70 88888.00 2016-10-04 07:57:05.412 278 11785.32 201.75 52508.66 88888.00 2016-10-04 07:57:05.912 278 11785.41 201.70 52508.56 88888.00 2016-10-04 07:57:06.412 278 11785.37 201.68 52508.54 88888.00 2016-10-04 07:57:06.912 278 11785.28 201.66 52508.60 88888.00 2016-10-04 07:57:07.412 278 11785.28 201.68 52508.60 88888.00 2016-10-04 07:57:07.912 278 11785.25 201.63 52508.60 88888.00 2016-10-04 07:57:08.412 278 11785.32 201.66 52508.53 88888.00 2016-10-04 07:57:08.912 278 11785.35 201.65 52508.51 88888.00 2016-10-04 07:57:09.412 278 11785.33 201.63 52508.51 88888.00 2016-10-04 07:57:09.912 278 11785.26 201.62 52508.58 88888.00 2016-10-04 07:57:10.412 278 11785.24 201.66 52508.58 88888.00 2016-10-04 07:57:10.912 278 11785.29 201.63 52508.55 88888.00 2016-10-04 07:57:11.412 278 11785.37 201.65 52508.48 88888.00 2016-10-04 07:57:11.912 278 11785.41 201.66 52508.46 88888.00 2016-10-04 07:57:12.412 278 11785.43 201.66 52508.44 88888.00 2016-10-04 07:57:12.912 278 11785.47 201.58 52508.40 88888.00 2016-10-04 07:57:13.412 278 11785.44 201.55 52508.39 88888.00 2016-10-04 07:57:13.912 278 11785.14 201.61 52508.58 88888.00 2016-10-04 07:57:14.412 278 11784.42 201.66 52509.16 88888.00 2016-10-04 07:57:14.912 278 11784.39 201.66 52509.15 88888.00 2016-10-04 07:57:15.412 278 11784.51 201.61 52509.08 88888.00 2016-10-04 07:57:15.912 278 11784.51 201.55 52509.08 88888.00 2016-10-04 07:57:16.412 278 11783.89 201.75 52509.65 88888.00 2016-10-04 07:57:16.912 278 11784.24 201.65 52509.33 88888.00 2016-10-04 07:57:17.412 278 11784.62 201.53 52508.97 88888.00 2016-10-04 07:57:17.912 278 11784.66 201.49 52508.91 88888.00 2016-10-04 07:57:18.412 278 11784.60 201.49 52508.93 88888.00 2016-10-04 07:57:18.912 278 11784.55 201.49 52508.96 88888.00 2016-10-04 07:57:19.412 278 11784.50 201.53 52508.98 88888.00 2016-10-04 07:57:19.912 278 11784.50 201.51 52508.96 88888.00 2016-10-04 07:57:20.412 278 11784.48 201.49 52508.97 88888.00 2016-10-04 07:57:20.912 278 11784.46 201.47 52508.98 88888.00 2016-10-04 07:57:21.412 278 11784.42 201.49 52509.02 88888.00 2016-10-04 07:57:21.912 278 11784.38 201.49 52509.02 88888.00 2016-10-04 07:57:22.412 278 11784.36 201.49 52509.00 88888.00 2016-10-04 07:57:22.912 278 11784.31 201.47 52509.00 88888.00 2016-10-04 07:57:23.412 278 11784.32 201.39 52508.97 88888.00 2016-10-04 07:57:23.912 278 11784.29 201.42 52508.96 88888.00 2016-10-04 07:57:24.412 278 11784.37 201.41 52508.87 88888.00 2016-10-04 07:57:24.912 278 11784.37 201.34 52508.87 88888.00 2016-10-04 07:57:25.412 278 11784.26 201.31 52508.91 88888.00 2016-10-04 07:57:25.912 278 11784.29 201.29 52508.88 88888.00 2016-10-04 07:57:26.412 278 11784.38 201.24 52508.75 88888.00 2016-10-04 07:57:26.912 278 11784.36 201.26 52508.71 88888.00 2016-10-04 07:57:27.412 278 11784.33 201.27 52508.74 88888.00 2016-10-04 07:57:27.912 278 11784.29 201.21 52508.73 88888.00 2016-10-04 07:57:28.412 278 11784.19 201.18 52508.81 88888.00 2016-10-04 07:57:28.912 278 11784.04 201.18 52508.90 88888.00 2016-10-04 07:57:29.412 278 11784.04 201.15 52508.89 88888.00 2016-10-04 07:57:29.912 278 11784.03 201.14 52508.91 88888.00 2016-10-04 07:57:30.412 278 11784.00 201.21 52509.00 88888.00 2016-10-04 07:57:30.912 278 11782.12 201.86 52510.87 88888.00 2016-10-04 07:57:31.412 278 11781.13 202.15 52511.81 88888.00 2016-10-04 07:57:31.912 278 11781.15 202.16 52511.73 88888.00 2016-10-04 07:57:32.412 278 11780.95 202.25 52511.90 88888.00 2016-10-04 07:57:32.912 278 11780.80 202.28 52512.05 88888.00 2016-10-04 07:57:33.412 278 11780.68 202.30 52512.21 88888.00 2016-10-04 07:57:33.912 278 11780.59 202.33 52512.24 88888.00 2016-10-04 07:57:34.412 278 11780.74 202.27 52512.09 88888.00 2016-10-04 07:57:34.912 278 11780.76 202.28 52512.08 88888.00 2016-10-04 07:57:35.412 278 11780.59 202.31 52512.32 88888.00 2016-10-04 07:57:35.912 278 11780.77 202.26 52512.08 88888.00 2016-10-04 07:57:36.412 278 11780.89 202.20 52511.88 88888.00 2016-10-04 07:57:36.912 278 11780.56 202.31 52512.23 88888.00 2016-10-04 07:57:37.412 278 11780.56 202.27 52512.21 88888.00 2016-10-04 07:57:37.912 278 11780.79 202.20 52511.95 88888.00 2016-10-04 07:57:38.412 278 11780.63 202.24 52512.07 88888.00 2016-10-04 07:57:38.912 278 11780.19 202.34 52512.51 88888.00 2016-10-04 07:57:39.412 278 11780.29 202.29 52512.42 88888.00 2016-10-04 07:57:39.912 278 11780.47 202.25 52512.22 88888.00 2016-10-04 07:57:40.412 278 11780.37 202.28 52512.28 88888.00 2016-10-04 07:57:40.912 278 11780.63 202.16 52512.01 88888.00 2016-10-04 07:57:41.412 278 11781.00 202.04 52511.61 88888.00 2016-10-04 07:57:41.912 278 11781.72 201.80 52510.85 88888.00 2016-10-04 07:57:42.412 278 11782.21 201.59 52510.36 88888.00 2016-10-04 07:57:42.912 278 11782.13 201.59 52510.40 88888.00 2016-10-04 07:57:43.412 278 11782.14 201.57 52510.34 88888.00 2016-10-04 07:57:43.912 278 11781.91 201.69 52510.58 88888.00 2016-10-04 07:57:44.412 278 11781.77 201.79 52510.77 88888.00 2016-10-04 07:57:44.912 278 11781.83 201.78 52510.68 88888.00 2016-10-04 07:57:45.412 278 11781.56 201.86 52510.93 88888.00 2016-10-04 07:57:45.912 278 11782.51 201.52 52510.01 88888.00 2016-10-04 07:57:46.412 278 11783.34 201.24 52509.22 88888.00 2016-10-04 07:57:46.912 278 11783.56 201.17 52509.07 88888.00 2016-10-04 07:57:47.412 278 11783.62 201.13 52508.96 88888.00 2016-10-04 07:57:47.912 278 11783.92 201.08 52508.62 88888.00 2016-10-04 07:57:48.412 278 11784.31 201.02 52508.25 88888.00 2016-10-04 07:57:48.912 278 11784.81 200.97 52507.87 88888.00 2016-10-04 07:57:49.412 278 11784.97 200.95 52507.72 88888.00 2016-10-04 07:57:49.912 278 11785.11 200.91 52507.59 88888.00 2016-10-04 07:57:50.412 278 11785.38 200.86 52507.41 88888.00 2016-10-04 07:57:50.912 278 11785.51 200.85 52507.32 88888.00 2016-10-04 07:57:51.412 278 11785.61 200.78 52507.22 88888.00 2016-10-04 07:57:51.912 278 11785.35 200.81 52507.36 88888.00 2016-10-04 07:57:52.412 278 11785.21 200.83 52507.40 88888.00 2016-10-04 07:57:52.912 278 11785.45 200.78 52507.21 88888.00 2016-10-04 07:57:53.412 278 11785.62 200.71 52507.03 88888.00 2016-10-04 07:57:53.912 278 11785.76 200.70 52506.92 88888.00 2016-10-04 07:57:54.412 278 11785.81 200.71 52506.93 88888.00 2016-10-04 07:57:54.912 278 11785.78 200.72 52506.98 88888.00 2016-10-04 07:57:55.412 278 11785.71 200.75 52507.10 88888.00 2016-10-04 07:57:55.912 278 11785.70 200.75 52507.11 88888.00 2016-10-04 07:57:56.412 278 11785.81 200.78 52507.05 88888.00 2016-10-04 07:57:56.912 278 11785.79 200.79 52507.08 88888.00 2016-10-04 07:57:57.412 278 11785.82 200.78 52506.99 88888.00 2016-10-04 07:57:57.912 278 11785.86 200.74 52506.93 88888.00 2016-10-04 07:57:58.412 278 11785.74 200.76 52507.05 88888.00 2016-10-04 07:57:58.912 278 11785.73 200.75 52507.03 88888.00 2016-10-04 07:57:59.412 278 11785.77 200.76 52506.96 88888.00 2016-10-04 07:57:59.912 278 11785.80 200.78 52506.95 88888.00 2016-10-04 07:58:00.412 278 11785.80 200.78 52506.94 88888.00 2016-10-04 07:58:00.912 278 11785.74 200.76 52507.01 88888.00 2016-10-04 07:58:01.412 278 11785.98 200.68 52506.83 88888.00 2016-10-04 07:58:01.912 278 11786.58 200.50 52506.36 88888.00 2016-10-04 07:58:02.412 278 11786.83 200.40 52506.15 88888.00 2016-10-04 07:58:02.912 278 11786.84 200.36 52506.15 88888.00 2016-10-04 07:58:03.412 278 11786.90 200.36 52506.10 88888.00 2016-10-04 07:58:03.912 278 11786.92 200.37 52506.06 88888.00 2016-10-04 07:58:04.412 278 11786.91 200.37 52506.06 88888.00 2016-10-04 07:58:04.912 278 11787.08 200.33 52505.95 88888.00 2016-10-04 07:58:05.412 278 11787.20 200.35 52505.87 88888.00 2016-10-04 07:58:05.912 278 11787.16 200.41 52505.87 88888.00 2016-10-04 07:58:06.412 278 11787.13 200.41 52505.89 88888.00 2016-10-04 07:58:06.912 278 11787.01 200.42 52505.99 88888.00 2016-10-04 07:58:07.412 278 11787.08 200.39 52505.99 88888.00 2016-10-04 07:58:07.912 278 11787.13 200.36 52505.96 88888.00 2016-10-04 07:58:08.412 278 11787.25 200.29 52505.84 88888.00 2016-10-04 07:58:08.912 278 11787.10 200.33 52505.91 88888.00 2016-10-04 07:58:09.412 278 11787.04 200.36 52505.95 88888.00 2016-10-04 07:58:09.912 278 11786.91 200.33 52506.02 88888.00 2016-10-04 07:58:10.412 278 11786.96 200.32 52506.04 88888.00 2016-10-04 07:58:10.912 278 11787.17 200.32 52505.89 88888.00 2016-10-04 07:58:11.412 278 11787.27 200.29 52505.79 88888.00 2016-10-04 07:58:11.912 278 11787.29 200.29 52505.74 88888.00 2016-10-04 07:58:12.412 278 11787.39 200.25 52505.69 88888.00 2016-10-04 07:58:12.912 278 11787.45 200.24 52505.64 88888.00 2016-10-04 07:58:13.412 278 11787.40 200.25 52505.70 88888.00 2016-10-04 07:58:13.912 278 11787.35 200.30 52505.66 88888.00 2016-10-04 07:58:14.412 278 11787.49 200.31 52505.55 88888.00 2016-10-04 07:58:14.912 278 11787.54 200.30 52505.55 88888.00 2016-10-04 07:58:15.412 278 11787.52 200.24 52505.61 88888.00 2016-10-04 07:58:15.912 278 11787.55 200.22 52505.58 88888.00 2016-10-04 07:58:16.412 278 11787.49 200.18 52505.61 88888.00 2016-10-04 07:58:16.912 278 11787.42 200.17 52505.69 88888.00 2016-10-04 07:58:17.412 278 11787.45 200.20 52505.64 88888.00 2016-10-04 07:58:17.912 278 11787.47 200.17 52505.61 88888.00 2016-10-04 07:58:18.412 278 11787.48 200.17 52505.60 88888.00 2016-10-04 07:58:18.912 278 11787.56 200.21 52505.56 88888.00 2016-10-04 07:58:19.412 278 11787.60 200.20 52505.61 88888.00 2016-10-04 07:58:19.912 278 11787.54 200.21 52505.61 88888.00 2016-10-04 07:58:20.412 278 11787.57 200.21 52505.55 88888.00 2016-10-04 07:58:20.912 278 11787.54 200.20 52505.55 88888.00 2016-10-04 07:58:21.412 278 11787.55 200.20 52505.54 88888.00 2016-10-04 07:58:21.912 278 11787.67 200.20 52505.53 88888.00 2016-10-04 07:58:22.412 278 11787.69 200.22 52505.52 88888.00 2016-10-04 07:58:22.912 278 11787.65 200.23 52505.48 88888.00 2016-10-04 07:58:23.412 278 11787.67 200.24 52505.49 88888.00 2016-10-04 07:58:23.912 278 11787.73 200.29 52505.49 88888.00 2016-10-04 07:58:24.412 278 11787.77 200.30 52505.49 88888.00 2016-10-04 07:58:24.912 278 11787.77 200.31 52505.49 88888.00 2016-10-04 07:58:25.412 278 11787.74 200.26 52505.52 88888.00 2016-10-04 07:58:25.912 278 11787.72 200.25 52505.52 88888.00 2016-10-04 07:58:26.412 278 11787.75 200.25 52505.46 88888.00 2016-10-04 07:58:26.912 278 11787.81 200.21 52505.38 88888.00 2016-10-04 07:58:27.412 278 11787.81 200.21 52505.37 88888.00 2016-10-04 07:58:27.912 278 11787.73 200.22 52505.43 88888.00 2016-10-04 07:58:28.412 278 11787.69 200.22 52505.40 88888.00 2016-10-04 07:58:28.912 278 11787.69 200.24 52505.34 88888.00 2016-10-04 07:58:29.412 278 11787.65 200.23 52505.37 88888.00 2016-10-04 07:58:29.912 278 11787.49 200.29 52505.49 88888.00 2016-10-04 07:58:30.412 278 11787.49 200.30 52505.48 88888.00 2016-10-04 07:58:30.912 278 11787.53 200.25 52505.43 88888.00 2016-10-04 07:58:31.412 278 11787.54 200.20 52505.44 88888.00 2016-10-04 07:58:31.912 278 11787.54 200.20 52505.43 88888.00 2016-10-04 07:58:32.412 278 11787.54 200.17 52505.47 88888.00 2016-10-04 07:58:32.912 278 11787.49 200.21 52505.53 88888.00 2016-10-04 07:58:33.412 278 11787.43 200.22 52505.56 88888.00 2016-10-04 07:58:33.912 278 11787.44 200.21 52505.55 88888.00 2016-10-04 07:58:34.412 278 11787.44 200.15 52505.55 88888.00 2016-10-04 07:58:34.912 278 11787.42 200.17 52505.53 88888.00 2016-10-04 07:58:35.412 278 11787.46 200.17 52505.47 88888.00 2016-10-04 07:58:35.912 278 11787.54 200.15 52505.43 88888.00 2016-10-04 07:58:36.412 278 11787.62 200.15 52505.40 88888.00 2016-10-04 07:58:36.912 278 11787.60 200.16 52505.39 88888.00 2016-10-04 07:58:37.412 278 11787.56 200.12 52505.38 88888.00 2016-10-04 07:58:37.912 278 11787.62 200.07 52505.32 88888.00 2016-10-04 07:58:38.412 278 11787.66 200.05 52505.36 88888.00 2016-10-04 07:58:38.912 278 11787.66 200.06 52505.38 88888.00 2016-10-04 07:58:39.412 278 11787.64 200.08 52505.37 88888.00 2016-10-04 07:58:39.912 278 11787.63 200.10 52505.38 88888.00 2016-10-04 07:58:40.412 278 11787.67 200.08 52505.32 88888.00 2016-10-04 07:58:40.912 278 11787.67 200.07 52505.34 88888.00 2016-10-04 07:58:41.412 278 11787.77 200.06 52505.28 88888.00 2016-10-04 07:58:41.912 278 11787.83 200.04 52505.25 88888.00 2016-10-04 07:58:42.412 278 11787.78 200.03 52505.29 88888.00 2016-10-04 07:58:42.912 278 11787.80 200.02 52505.29 88888.00 2016-10-04 07:58:43.412 278 11787.81 200.01 52505.27 88888.00 2016-10-04 07:58:43.912 278 11787.77 199.96 52505.23 88888.00 2016-10-04 07:58:44.412 278 11787.81 199.94 52505.16 88888.00 2016-10-04 07:58:44.912 278 11787.87 199.93 52505.16 88888.00 2016-10-04 07:58:45.412 278 11787.82 199.97 52505.22 88888.00 2016-10-04 07:58:45.912 278 11787.75 200.01 52505.28 88888.00 2016-10-04 07:58:46.412 278 11787.78 200.01 52505.23 88888.00 2016-10-04 07:58:46.912 278 11787.87 199.97 52505.13 88888.00 2016-10-04 07:58:47.412 278 11787.89 199.95 52505.12 88888.00 2016-10-04 07:58:47.912 278 11787.90 199.96 52505.12 88888.00 2016-10-04 07:58:48.412 278 11787.87 199.94 52505.12 88888.00 2016-10-04 07:58:48.912 278 11787.88 199.94 52505.12 88888.00 2016-10-04 07:58:49.412 278 11787.88 199.89 52505.09 88888.00 2016-10-04 07:58:49.912 278 11787.88 199.88 52505.04 88888.00 2016-10-04 07:58:50.412 278 11787.87 199.91 52505.04 88888.00 2016-10-04 07:58:50.912 278 11787.83 199.87 52505.05 88888.00 2016-10-04 07:58:51.412 278 11787.87 199.82 52505.07 88888.00 2016-10-04 07:58:51.912 278 11787.87 199.81 52505.05 88888.00 2016-10-04 07:58:52.412 278 11787.89 199.76 52505.01 88888.00 2016-10-04 07:58:52.912 278 11787.92 199.79 52505.00 88888.00 2016-10-04 07:58:53.412 278 11787.87 199.78 52505.00 88888.00 2016-10-04 07:58:53.912 278 11787.90 199.77 52504.98 88888.00 2016-10-04 07:58:54.412 278 11787.88 199.74 52504.99 88888.00 2016-10-04 07:58:54.912 278 11787.87 199.72 52504.93 88888.00 2016-10-04 07:58:55.412 278 11787.83 199.68 52504.92 88888.00 2016-10-04 07:58:55.912 278 11787.81 199.67 52504.93 88888.00 2016-10-04 07:58:56.412 278 11787.81 199.67 52504.95 88888.00 2016-10-04 07:58:56.912 278 11787.86 199.66 52504.92 88888.00 2016-10-04 07:58:57.412 278 11787.86 199.67 52504.92 88888.00 2016-10-04 07:58:57.912 278 11787.83 199.68 52504.94 88888.00 2016-10-04 07:58:58.412 278 11787.80 199.66 52504.91 88888.00 2016-10-04 07:58:58.912 278 11787.81 199.66 52504.86 88888.00 2016-10-04 07:58:59.412 278 11787.84 199.65 52504.88 88888.00 2016-10-04 07:58:59.912 278 11787.86 199.65 52504.92 88888.00 2016-10-04 07:59:00.412 278 11787.88 199.68 52504.91 88888.00 2016-10-04 07:59:00.912 278 11787.89 199.65 52504.88 88888.00 2016-10-04 07:59:01.412 278 11787.89 199.58 52504.86 88888.00 2016-10-04 07:59:01.912 278 11787.89 199.56 52504.83 88888.00 2016-10-04 07:59:02.412 278 11787.83 199.58 52504.82 88888.00 2016-10-04 07:59:02.912 278 11787.77 199.59 52504.79 88888.00 2016-10-04 07:59:03.412 278 11787.78 199.58 52504.76 88888.00 2016-10-04 07:59:03.912 278 11787.74 199.57 52504.78 88888.00 2016-10-04 07:59:04.412 278 11787.72 199.55 52504.77 88888.00 2016-10-04 07:59:04.912 278 11787.70 199.53 52504.76 88888.00 2016-10-04 07:59:05.412 278 11787.71 199.53 52504.75 88888.00 2016-10-04 07:59:05.912 278 11787.74 199.48 52504.73 88888.00 2016-10-04 07:59:06.412 278 11787.81 199.49 52504.70 88888.00 2016-10-04 07:59:06.912 278 11787.77 199.49 52504.68 88888.00 2016-10-04 07:59:07.412 278 11787.73 199.45 52504.66 88888.00 2016-10-04 07:59:07.912 278 11787.80 199.43 52504.64 88888.00 2016-10-04 07:59:08.412 278 11787.78 199.43 52504.63 88888.00 2016-10-04 07:59:08.912 278 11787.73 199.42 52504.61 88888.00 2016-10-04 07:59:09.412 278 11787.71 199.40 52504.67 88888.00 2016-10-04 07:59:09.912 278 11787.75 199.44 52504.68 88888.00 2016-10-04 07:59:10.412 278 11787.83 199.45 52504.66 88888.00 2016-10-04 07:59:10.912 278 11787.87 199.44 52504.65 88888.00 2016-10-04 07:59:11.412 278 11787.87 199.45 52504.61 88888.00 2016-10-04 07:59:11.912 278 11787.90 199.42 52504.56 88888.00 2016-10-04 07:59:12.412 278 11787.95 199.39 52504.52 88888.00 2016-10-04 07:59:12.912 278 11787.92 199.37 52504.49 88888.00 2016-10-04 07:59:13.412 278 11787.87 199.37 52504.51 88888.00 2016-10-04 07:59:13.912 278 11787.84 199.35 52504.50 88888.00 2016-10-04 07:59:14.412 278 11787.88 199.34 52504.45 88888.00 2016-10-04 07:59:14.912 278 11787.88 199.38 52504.43 88888.00 2016-10-04 07:59:15.412 278 11787.93 199.39 52504.38 88888.00 2016-10-04 07:59:15.912 278 11787.95 199.38 52504.42 88888.00 2016-10-04 07:59:16.412 278 11787.89 199.36 52504.47 88888.00 2016-10-04 07:59:16.912 278 11787.87 199.28 52504.52 88888.00 2016-10-04 07:59:17.412 278 11787.81 199.26 52504.51 88888.00 2016-10-04 07:59:17.912 278 11787.87 199.29 52504.46 88888.00 2016-10-04 07:59:18.412 278 11787.87 199.35 52504.47 88888.00 2016-10-04 07:59:18.912 278 11787.82 199.31 52504.46 88888.00 2016-10-04 07:59:19.412 278 11787.82 199.29 52504.47 88888.00 2016-10-04 07:59:19.912 278 11787.84 199.31 52504.49 88888.00 2016-10-04 07:59:20.412 278 11787.83 199.25 52504.50 88888.00 2016-10-04 07:59:20.912 278 11787.86 199.21 52504.48 88888.00 2016-10-04 07:59:21.413 278 11787.87 199.25 52504.50 88888.00 2016-10-04 07:59:21.913 278 11787.81 199.25 52504.49 88888.00 2016-10-04 07:59:22.413 278 11787.83 199.25 52504.43 88888.00 2016-10-04 07:59:22.913 278 11787.86 199.18 52504.42 88888.00 2016-10-04 07:59:23.413 278 11787.84 199.15 52504.39 88888.00 2016-10-04 07:59:23.913 278 11787.90 199.13 52504.32 88888.00 2016-10-04 07:59:24.413 278 11787.93 199.10 52504.23 88888.00 2016-10-04 07:59:24.913 278 11787.97 199.06 52504.17 88888.00 2016-10-04 07:59:25.413 278 11787.95 199.08 52504.17 88888.00 2016-10-04 07:59:25.913 278 11787.95 199.07 52504.15 88888.00 2016-10-04 07:59:26.413 278 11787.95 199.06 52504.15 88888.00 2016-10-04 07:59:26.913 278 11787.96 199.08 52504.15 88888.00 2016-10-04 07:59:27.413 278 11787.92 199.08 52504.17 88888.00 2016-10-04 07:59:27.913 278 11787.93 199.08 52504.15 88888.00 2016-10-04 07:59:28.413 278 11787.97 199.09 52504.15 88888.00 2016-10-04 07:59:28.913 278 11787.97 199.07 52504.14 88888.00 2016-10-04 07:59:29.413 278 11787.89 199.08 52504.16 88888.00 2016-10-04 07:59:29.913 278 11787.87 199.06 52504.11 88888.00 2016-10-04 07:59:30.413 278 11787.86 199.04 52504.06 88888.00 2016-10-04 07:59:30.913 278 11787.81 199.01 52504.02 88888.00 2016-10-04 07:59:31.413 278 11787.75 198.97 52504.04 88888.00 2016-10-04 07:59:31.913 278 11787.75 198.94 52504.07 88888.00 2016-10-04 07:59:32.413 278 11787.77 198.86 52504.03 88888.00 2016-10-04 07:59:32.913 278 11787.80 198.85 52503.96 88888.00 2016-10-04 07:59:33.413 278 11787.81 198.87 52503.98 88888.00 2016-10-04 07:59:33.913 278 11787.79 198.92 52504.02 88888.00 2016-10-04 07:59:34.413 278 11787.78 198.92 52503.99 88888.00 2016-10-04 07:59:34.913 278 11787.81 198.92 52503.97 88888.00 2016-10-04 07:59:35.413 278 11787.87 198.96 52503.97 88888.00 2016-10-04 07:59:35.913 278 11787.89 198.99 52503.91 88888.00 2016-10-04 07:59:36.413 278 11787.90 198.99 52503.90 88888.00 2016-10-04 07:59:36.913 278 11787.96 198.97 52503.91 88888.00 2016-10-04 07:59:37.413 278 11788.01 198.98 52503.91 88888.00 2016-10-04 07:59:37.913 278 11787.98 199.00 52503.90 88888.00 2016-10-04 07:59:38.413 278 11787.95 199.05 52503.90 88888.00 2016-10-04 07:59:38.913 278 11787.93 199.04 52503.94 88888.00 2016-10-04 07:59:39.413 278 11787.90 199.01 52503.97 88888.00 2016-10-04 07:59:39.913 278 11787.90 199.00 52503.97 88888.00 2016-10-04 07:59:40.413 278 11787.90 199.01 52503.89 88888.00 2016-10-04 07:59:40.913 278 11787.88 199.04 52503.87 88888.00 2016-10-04 07:59:41.413 278 11787.80 199.04 52503.85 88888.00 2016-10-04 07:59:41.913 278 11787.80 198.94 52503.87 88888.00 2016-10-04 07:59:42.413 278 11787.82 198.89 52503.87 88888.00 2016-10-04 07:59:42.913 278 11787.87 198.88 52503.80 88888.00 2016-10-04 07:59:43.413 278 11787.90 198.94 52503.79 88888.00 2016-10-04 07:59:43.913 278 11787.91 198.97 52503.75 88888.00 2016-10-04 07:59:44.413 278 11787.83 199.01 52503.77 88888.00 2016-10-04 07:59:44.913 278 11787.77 198.98 52503.81 88888.00 2016-10-04 07:59:45.413 278 11787.77 198.94 52503.80 88888.00 2016-10-04 07:59:45.913 278 11787.75 198.95 52503.79 88888.00 2016-10-04 07:59:46.413 278 11787.81 198.96 52503.73 88888.00 2016-10-04 07:59:46.913 278 11787.90 198.95 52503.71 88888.00 2016-10-04 07:59:47.413 278 11787.87 198.92 52503.73 88888.00 2016-10-04 07:59:47.913 278 11787.87 198.90 52503.73 88888.00 2016-10-04 07:59:48.413 278 11787.88 198.91 52503.73 88888.00 2016-10-04 07:59:48.913 278 11787.87 198.89 52503.69 88888.00 2016-10-04 07:59:49.413 278 11787.91 198.87 52503.64 88888.00 2016-10-04 07:59:49.913 278 11787.91 198.84 52503.66 88888.00 2016-10-04 07:59:50.413 278 11787.93 198.82 52503.68 88888.00 2016-10-04 07:59:50.913 278 11787.98 198.84 52503.64 88888.00 2016-10-04 07:59:51.413 278 11787.99 198.88 52503.64 88888.00 2016-10-04 07:59:51.913 278 11788.01 198.87 52503.67 88888.00 2016-10-04 07:59:52.413 278 11788.01 198.87 52503.64 88888.00 2016-10-04 07:59:52.913 278 11787.89 199.00 52503.76 88888.00 2016-10-04 07:59:53.413 278 11788.02 199.01 52503.68 88888.00 2016-10-04 07:59:53.913 278 11788.17 198.97 52503.61 88888.00 2016-10-04 07:59:54.413 278 11788.22 198.96 52503.62 88888.00 2016-10-04 07:59:54.913 278 11788.17 199.01 52503.67 88888.00 2016-10-04 07:59:55.413 278 11788.17 199.03 52503.69 88888.00 2016-10-04 07:59:55.913 278 11788.12 199.03 52503.71 88888.00 2016-10-04 07:59:56.413 278 11788.02 199.00 52503.68 88888.00 2016-10-04 07:59:56.913 278 11788.01 198.97 52503.64 88888.00 2016-10-04 07:59:57.413 278 11787.81 198.97 52503.82 88888.00 2016-10-04 07:59:57.913 278 11787.45 199.09 52504.13 88888.00 2016-10-04 07:59:58.413 278 11787.38 199.10 52504.12 88888.00 2016-10-04 07:59:58.913 278 11787.36 199.07 52504.12 88888.00 2016-10-04 07:59:59.413 278 11787.34 199.10 52504.10 88888.00 2016-10-04 07:59:59.913 278 11787.34 199.08 52504.06 88888.00 2016-10-04 08:00:00.413 278 11787.34 199.08 52504.07 88888.00 2016-10-04 08:00:00.913 278 11787.31 199.07 52504.06 88888.00 2016-10-04 08:00:01.413 278 11787.33 199.08 52503.99 88888.00 2016-10-04 08:00:01.913 278 11787.46 199.09 52503.91 88888.00 2016-10-04 08:00:02.413 278 11787.44 199.05 52503.93 88888.00 2016-10-04 08:00:02.913 278 11787.43 199.03 52503.91 88888.00 2016-10-04 08:00:03.413 278 11787.45 199.04 52503.86 88888.00 2016-10-04 08:00:03.913 278 11787.33 199.04 52503.90 88888.00 2016-10-04 08:00:04.413 278 11787.03 199.01 52504.07 88888.00 2016-10-04 08:00:04.913 278 11787.00 199.01 52504.07 88888.00 2016-10-04 08:00:05.413 278 11787.13 198.98 52503.97 88888.00 2016-10-04 08:00:05.913 278 11787.29 198.92 52503.88 88888.00 2016-10-04 08:00:06.413 278 11787.33 198.88 52503.85 88888.00 2016-10-04 08:00:06.913 278 11787.30 198.86 52503.77 88888.00 2016-10-04 08:00:07.413 278 11787.27 198.81 52503.75 88888.00 2016-10-04 08:00:07.913 278 11787.21 198.80 52503.73 88888.00 2016-10-04 08:00:08.413 278 11787.21 198.78 52503.70 88888.00 2016-10-04 08:00:08.913 278 11787.16 198.72 52503.70 88888.00 2016-10-04 08:00:09.413 278 11787.16 198.70 52503.71 88888.00 2016-10-04 08:00:09.913 278 11787.16 198.74 52503.68 88888.00 2016-10-04 08:00:10.413 278 11787.17 198.71 52503.64 88888.00 2016-10-04 08:00:10.913 278 11787.25 198.69 52503.55 88888.00 2016-10-04 08:00:11.413 278 11787.31 198.67 52503.49 88888.00 2016-10-04 08:00:11.913 278 11787.46 198.59 52503.34 88888.00 2016-10-04 08:00:12.413 278 11787.47 198.51 52503.33 88888.00 2016-10-04 08:00:12.913 278 11787.34 198.57 52503.38 88888.00 2016-10-04 08:00:13.413 278 11787.22 198.57 52503.50 88888.00 2016-10-04 08:00:13.913 278 11787.33 198.52 52503.41 88888.00 2016-10-04 08:00:14.413 278 11787.28 198.53 52503.40 88888.00 2016-10-04 08:00:14.913 278 11787.20 198.49 52503.45 88888.00 2016-10-04 08:00:15.413 278 11786.90 198.49 52503.64 88888.00 2016-10-04 08:00:15.913 278 11786.51 198.51 52503.90 88888.00 2016-10-04 08:00:16.413 278 11786.56 198.52 52503.89 88888.00 2016-10-04 08:00:16.913 278 11786.60 198.53 52503.79 88888.00 2016-10-04 08:00:17.413 278 11786.60 198.52 52503.72 88888.00 2016-10-04 08:00:17.913 278 11786.38 198.53 52503.90 88888.00 2016-10-04 08:00:18.413 278 11786.13 198.58 52504.06 88888.00 2016-10-04 08:00:18.913 278 11785.68 198.77 52504.41 88888.00 2016-10-04 08:00:19.413 278 11785.52 198.82 52504.55 88888.00 2016-10-04 08:00:19.913 278 11785.74 198.74 52504.38 88888.00 2016-10-04 08:00:20.413 278 11785.95 198.70 52504.22 88888.00 2016-10-04 08:00:20.913 278 11786.16 198.68 52504.10 88888.00 2016-10-04 08:00:21.413 278 11786.53 198.59 52503.85 88888.00 2016-10-04 08:00:21.913 278 11786.61 198.58 52503.77 88888.00 2016-10-04 08:00:22.413 278 11786.59 198.61 52503.78 88888.00 2016-10-04 08:00:22.913 278 11786.57 198.63 52503.80 88888.00 2016-10-04 08:00:23.413 278 11786.43 198.67 52503.93 88888.00 2016-10-04 08:00:23.913 278 11786.47 198.63 52503.91 88888.00 2016-10-04 08:00:24.413 278 11786.53 198.66 52503.88 88888.00 2016-10-04 08:00:24.913 278 11786.66 198.60 52503.79 88888.00 2016-10-04 08:00:25.413 278 11786.76 198.58 52503.68 88888.00 2016-10-04 08:00:25.913 278 11786.70 198.61 52503.70 88888.00 2016-10-04 08:00:26.413 278 11786.19 198.77 52504.14 88888.00 2016-10-04 08:00:26.913 278 11786.08 198.80 52504.21 88888.00 2016-10-04 08:00:27.413 278 11785.96 198.84 52504.26 88888.00 2016-10-04 08:00:27.913 278 11785.01 198.99 52505.02 88888.00 2016-10-04 08:00:28.413 278 11785.07 198.99 52504.99 88888.00 2016-10-04 08:00:28.913 278 11785.14 198.97 52504.92 88888.00 2016-10-04 08:00:29.413 278 11785.03 198.97 52504.94 88888.00 2016-10-04 08:00:29.913 278 11785.16 198.89 52504.82 88888.00 2016-10-04 08:00:30.413 278 11785.10 198.92 52504.83 88888.00 2016-10-04 08:00:30.913 278 11784.89 198.97 52505.04 88888.00 2016-10-04 08:00:31.413 278 11785.20 198.92 52504.78 88888.00 2016-10-04 08:00:31.913 278 11785.60 198.82 52504.46 88888.00 2016-10-04 08:00:32.413 278 11785.68 198.86 52504.41 88888.00 2016-10-04 08:00:32.913 278 11785.50 198.95 52504.54 88888.00 2016-10-04 08:00:33.413 278 11785.36 198.91 52504.60 88888.00 2016-10-04 08:00:33.913 278 11785.36 198.94 52504.65 88888.00 2016-10-04 08:00:34.413 278 11785.41 198.96 52504.61 88888.00 2016-10-04 08:00:34.913 278 11785.84 198.84 52504.25 88888.00 2016-10-04 08:00:35.413 278 11786.30 198.72 52503.93 88888.00 2016-10-04 08:00:35.913 278 11786.37 198.72 52503.89 88888.00 2016-10-04 08:00:36.413 278 11786.35 198.75 52503.90 88888.00 2016-10-04 08:00:36.913 278 11786.23 198.81 52504.01 88888.00 2016-10-04 08:00:37.413 278 11786.81 198.66 52503.59 88888.00 2016-10-04 08:00:37.913 278 11787.05 198.60 52503.34 88888.00 2016-10-04 08:00:38.413 278 11786.93 198.67 52503.41 88888.00 2016-10-04 08:00:38.913 278 11786.98 198.68 52503.35 88888.00 2016-10-04 08:00:39.413 278 11786.98 198.69 52503.35 88888.00 2016-10-04 08:00:39.913 278 11787.03 198.62 52503.31 88888.00 2016-10-04 08:00:40.413 278 11787.07 198.65 52503.28 88888.00 2016-10-04 08:00:40.913 278 11786.98 198.69 52503.29 88888.00 2016-10-04 08:00:41.413 278 11786.92 198.67 52503.28 88888.00 2016-10-04 08:00:41.913 278 11786.88 198.63 52503.25 88888.00 2016-10-04 08:00:42.413 278 11786.83 198.65 52503.25 88888.00 2016-10-04 08:00:42.913 278 11786.87 198.63 52503.20 88888.00 2016-10-04 08:00:43.413 278 11786.90 198.61 52503.20 88888.00 2016-10-04 08:00:43.913 278 11786.91 198.59 52503.19 88888.00 2016-10-04 08:00:44.413 278 11786.92 198.57 52503.14 88888.00 2016-10-04 08:00:44.913 278 11787.04 198.53 52503.02 88888.00 2016-10-04 08:00:45.413 278 11787.07 198.50 52502.96 88888.00 2016-10-04 08:00:45.913 278 11787.04 198.50 52502.94 88888.00 2016-10-04 08:00:46.413 278 11787.02 198.49 52502.90 88888.00 2016-10-04 08:00:46.913 278 11786.95 198.51 52502.91 88888.00 2016-10-04 08:00:47.413 278 11787.02 198.45 52502.93 88888.00 2016-10-04 08:00:47.913 278 11787.04 198.40 52502.87 88888.00 2016-10-04 08:00:48.413 278 11787.00 198.41 52502.88 88888.00 2016-10-04 08:00:48.913 278 11787.00 198.45 52502.91 88888.00 2016-10-04 08:00:49.413 278 11786.96 198.42 52502.90 88888.00 2016-10-04 08:00:49.913 278 11786.90 198.45 52502.89 88888.00 2016-10-04 08:00:50.413 278 11786.56 198.45 52503.18 88888.00 2016-10-04 08:00:50.913 278 11785.89 198.55 52503.69 88888.00 2016-10-04 08:00:51.413 278 11785.77 198.57 52503.75 88888.00 2016-10-04 08:00:51.913 278 11785.71 198.55 52503.76 88888.00 2016-10-04 08:00:52.413 278 11785.70 198.50 52503.75 88888.00 2016-10-04 08:00:52.913 278 11785.62 198.53 52503.72 88888.00 2016-10-04 08:00:53.413 278 11785.62 198.57 52503.70 88888.00 2016-10-04 08:00:53.913 278 11785.73 198.53 52503.57 88888.00 2016-10-04 08:00:54.413 278 11785.77 198.49 52503.50 88888.00 2016-10-04 08:00:54.913 278 11785.73 198.50 52503.50 88888.00 2016-10-04 08:00:55.413 278 11785.71 198.49 52503.51 88888.00 2016-10-04 08:00:55.913 278 11785.79 198.42 52503.44 88888.00 2016-10-04 08:00:56.413 278 11785.85 198.43 52503.41 88888.00 2016-10-04 08:00:56.913 278 11785.82 198.41 52503.43 88888.00 2016-10-04 08:00:57.413 278 11785.82 198.41 52503.40 88888.00 2016-10-04 08:00:57.913 278 11785.80 198.46 52503.35 88888.00 2016-10-04 08:00:58.413 278 11785.81 198.43 52503.35 88888.00 2016-10-04 08:00:58.913 278 11786.00 198.42 52503.17 88888.00 2016-10-04 08:00:59.413 278 11786.19 198.38 52502.99 88888.00 2016-10-04 08:00:59.913 278 11786.21 198.34 52502.99 88888.00 2016-10-04 08:01:00.413 278 11786.13 198.31 52503.05 88888.00 2016-10-04 08:01:00.913 278 11786.02 198.38 52503.13 88888.00 2016-10-04 08:01:01.413 278 11785.88 198.43 52503.24 88888.00 2016-10-04 08:01:01.913 278 11785.46 198.48 52503.54 88888.00 2016-10-04 08:01:02.413 278 11785.34 198.49 52503.62 88888.00 2016-10-04 08:01:02.913 278 11785.55 198.46 52503.45 88888.00 2016-10-04 08:01:03.413 278 11785.70 198.42 52503.34 88888.00 2016-10-04 08:01:03.913 278 11785.94 198.34 52503.15 88888.00 2016-10-04 08:01:04.413 278 11785.97 198.29 52503.08 88888.00 2016-10-04 08:01:04.913 278 11786.13 198.21 52502.94 88888.00 2016-10-04 08:01:05.413 278 11786.56 198.03 52502.56 88888.00 2016-10-04 08:01:05.913 278 11786.61 197.98 52502.46 88888.00 2016-10-04 08:01:06.413 278 11786.50 197.99 52502.50 88888.00 2016-10-04 08:01:06.913 278 11786.43 197.99 52502.47 88888.00 2016-10-04 08:01:07.413 278 11786.50 197.97 52502.45 88888.00 2016-10-04 08:01:07.913 278 11786.57 197.97 52502.38 88888.00 2016-10-04 08:01:08.413 278 11786.63 197.92 52502.28 88888.00 2016-10-04 08:01:08.913 278 11786.58 197.93 52502.30 88888.00 2016-10-04 08:01:09.413 278 11786.57 197.95 52502.37 88888.00 2016-10-04 08:01:09.913 278 11786.55 197.98 52502.38 88888.00 2016-10-04 08:01:10.413 278 11786.51 197.97 52502.37 88888.00 2016-10-04 08:01:10.913 278 11786.52 197.97 52502.36 88888.00 2016-10-04 08:01:11.413 278 11786.52 198.00 52502.40 88888.00 2016-10-04 08:01:11.913 278 11786.55 198.02 52502.44 88888.00 2016-10-04 08:01:12.413 278 11786.46 198.03 52502.49 88888.00 2016-10-04 08:01:12.913 278 11786.58 198.03 52502.38 88888.00 2016-10-04 08:01:13.413 278 11786.68 198.09 52502.28 88888.00 2016-10-04 08:01:13.913 278 11786.67 198.07 52502.27 88888.00 2016-10-04 08:01:14.413 278 11786.63 198.05 52502.30 88888.00 2016-10-04 08:01:14.913 278 11786.61 198.04 52502.29 88888.00 2016-10-04 08:01:15.413 278 11786.63 198.05 52502.28 88888.00 2016-10-04 08:01:15.913 278 11786.61 198.08 52502.30 88888.00 2016-10-04 08:01:16.413 278 11786.61 198.05 52502.31 88888.00 2016-10-04 08:01:16.913 278 11786.60 198.11 52502.31 88888.00 2016-10-04 08:01:17.413 278 11786.34 198.20 52502.47 88888.00 2016-10-04 08:01:17.913 278 11785.85 198.32 52502.83 88888.00 2016-10-04 08:01:18.413 278 11785.63 198.37 52502.99 88888.00 2016-10-04 08:01:18.913 278 11785.63 198.43 52503.01 88888.00 2016-10-04 08:01:19.413 278 11785.67 198.43 52503.01 88888.00 2016-10-04 08:01:19.913 278 11785.69 198.42 52503.01 88888.00 2016-10-04 08:01:20.413 278 11785.70 198.46 52503.03 88888.00 2016-10-04 08:01:20.913 278 11785.78 198.47 52502.97 88888.00 2016-10-04 08:01:21.413 278 11785.78 198.43 52502.93 88888.00 2016-10-04 08:01:21.913 278 11785.73 198.43 52503.00 88888.00 2016-10-04 08:01:22.413 278 11785.67 198.47 52503.06 88888.00 2016-10-04 08:01:22.913 278 11785.67 198.48 52502.99 88888.00 2016-10-04 08:01:23.413 278 11785.73 198.47 52502.92 88888.00 2016-10-04 08:01:23.913 278 11785.71 198.48 52502.94 88888.00 2016-10-04 08:01:24.413 278 11785.72 198.46 52502.90 88888.00 2016-10-04 08:01:24.913 278 11785.87 198.41 52502.73 88888.00 2016-10-04 08:01:25.413 278 11785.93 198.41 52502.69 88888.00 2016-10-04 08:01:25.913 278 11785.91 198.42 52502.72 88888.00 2016-10-04 08:01:26.413 278 11785.88 198.42 52502.75 88888.00 2016-10-04 08:01:26.913 278 11785.89 198.42 52502.73 88888.00 2016-10-04 08:01:27.413 278 11785.82 198.41 52502.74 88888.00 2016-10-04 08:01:27.913 278 11785.80 198.41 52502.76 88888.00 2016-10-04 08:01:28.413 278 11785.80 198.43 52502.81 88888.00 2016-10-04 08:01:28.913 278 11785.80 198.42 52502.84 88888.00 2016-10-04 08:01:29.413 278 11786.02 198.39 52502.67 88888.00 2016-10-04 08:01:29.913 278 11786.21 198.34 52502.50 88888.00 2016-10-04 08:01:30.413 278 11786.30 198.34 52502.43 88888.00 2016-10-04 08:01:30.913 278 11786.25 198.30 52502.41 88888.00 2016-10-04 08:01:31.413 278 11786.21 198.28 52502.41 88888.00 2016-10-04 08:01:31.913 278 11786.15 198.28 52502.46 88888.00 2016-10-04 08:01:32.413 278 11786.08 198.29 52502.49 88888.00 2016-10-04 08:01:32.913 278 11785.89 198.32 52502.61 88888.00 2016-10-04 08:01:33.413 278 11785.74 198.37 52502.69 88888.00 2016-10-04 08:01:33.913 278 11785.90 198.32 52502.52 88888.00 2016-10-04 08:01:34.413 278 11786.28 198.18 52502.21 88888.00 2016-10-04 08:01:34.913 278 11786.52 198.14 52502.01 88888.00 2016-10-04 08:01:35.413 278 11786.70 198.10 52501.85 88888.00 2016-10-04 08:01:35.913 278 11786.81 198.10 52501.77 88888.00 2016-10-04 08:01:36.413 278 11786.86 198.01 52501.72 88888.00 2016-10-04 08:01:36.913 278 11786.92 197.98 52501.61 88888.00 2016-10-04 08:01:37.413 278 11786.88 198.01 52501.58 88888.00 2016-10-04 08:01:37.913 278 11786.85 197.99 52501.57 88888.00 2016-10-04 08:01:38.413 278 11786.82 198.01 52501.59 88888.00 2016-10-04 08:01:38.913 278 11786.85 198.03 52501.60 88888.00 2016-10-04 08:01:39.413 278 11786.85 198.04 52501.60 88888.00 2016-10-04 08:01:39.913 278 11786.78 198.00 52501.64 88888.00 2016-10-04 08:01:40.413 278 11786.82 197.94 52501.64 88888.00 2016-10-04 08:01:40.913 278 11786.90 197.97 52501.59 88888.00 2016-10-04 08:01:41.413 278 11786.94 197.97 52501.55 88888.00 2016-10-04 08:01:41.913 278 11786.95 197.98 52501.56 88888.00 2016-10-04 08:01:42.413 278 11786.92 197.99 52501.55 88888.00 2016-10-04 08:01:42.913 278 11786.93 197.98 52501.51 88888.00 2016-10-04 08:01:43.413 278 11786.94 197.99 52501.52 88888.00 2016-10-04 08:01:43.913 278 11787.01 198.00 52501.47 88888.00 2016-10-04 08:01:44.413 278 11787.11 197.95 52501.37 88888.00 2016-10-04 08:01:44.913 278 11787.10 197.89 52501.33 88888.00 2016-10-04 08:01:45.413 278 11787.12 197.88 52501.29 88888.00 2016-10-04 08:01:45.913 278 11787.13 197.87 52501.30 88888.00 2016-10-04 08:01:46.413 278 11787.20 197.91 52501.29 88888.00 2016-10-04 08:01:46.913 278 11787.22 197.90 52501.26 88888.00 2016-10-04 08:01:47.413 278 11787.23 197.85 52501.24 88888.00 2016-10-04 08:01:47.913 278 11787.21 197.83 52501.25 88888.00 2016-10-04 08:01:48.413 278 11787.21 197.87 52501.26 88888.00 2016-10-04 08:01:48.913 278 11787.22 197.84 52501.25 88888.00 2016-10-04 08:01:49.413 278 11787.18 197.79 52501.21 88888.00 2016-10-04 08:01:49.913 278 11787.21 197.75 52501.17 88888.00 2016-10-04 08:01:50.413 278 11787.21 197.73 52501.17 88888.00 2016-10-04 08:01:50.913 278 11787.22 197.72 52501.17 88888.00 2016-10-04 08:01:51.413 278 11787.34 197.71 52501.12 88888.00 2016-10-04 08:01:51.913 278 11787.43 197.69 52501.04 88888.00 2016-10-04 08:01:52.413 278 11787.43 197.63 52501.02 88888.00 2016-10-04 08:01:52.913 278 11787.40 197.68 52500.99 88888.00 2016-10-04 08:01:53.413 278 11787.42 197.71 52500.98 88888.00 2016-10-04 08:01:53.913 278 11787.43 197.69 52501.00 88888.00 2016-10-04 08:01:54.404 278 11787.45 197.65 52500.98 88888.00 2016-10-04 08:01:54.904 278 11787.42 197.69 52501.00 88888.00 2016-10-04 08:01:55.404 278 11787.43 197.73 52501.00 88888.00 2016-10-04 08:01:55.904 278 11787.42 197.72 52500.99 88888.00 2016-10-04 08:01:56.404 278 11787.44 197.73 52500.97 88888.00 2016-10-04 08:01:56.904 278 11787.39 197.78 52501.00 88888.00 2016-10-04 08:01:57.404 278 11787.38 197.80 52501.03 88888.00 2016-10-04 08:01:57.904 278 11787.39 197.81 52501.00 88888.00 2016-10-04 08:01:58.404 278 11787.43 197.80 52501.00 88888.00 2016-10-04 08:01:58.904 278 11787.39 197.81 52501.05 88888.00 2016-10-04 08:01:59.404 278 11787.37 197.82 52501.04 88888.00 2016-10-04 08:01:59.904 278 11787.40 197.82 52501.03 88888.00 2016-10-04 08:02:00.404 278 11787.38 197.81 52500.99 88888.00 2016-10-04 08:02:00.904 278 11787.31 197.82 52501.00 88888.00 2016-10-04 08:02:01.404 278 11787.34 197.84 52500.99 88888.00 2016-10-04 08:02:01.904 278 11787.38 197.81 52500.94 88888.00 2016-10-04 08:02:02.404 278 11787.43 197.81 52500.91 88888.00 2016-10-04 08:02:02.904 278 11787.43 197.82 52500.91 88888.00 2016-10-04 08:02:03.404 278 11787.42 197.85 52500.94 88888.00 2016-10-04 08:02:03.904 278 11787.33 197.85 52500.96 88888.00 2016-10-04 08:02:04.404 278 11787.30 197.85 52500.96 88888.00 2016-10-04 08:02:04.904 278 11787.36 197.84 52500.93 88888.00 2016-10-04 08:02:05.404 278 11787.30 197.87 52500.94 88888.00 2016-10-04 08:02:05.904 278 11787.28 197.88 52500.94 88888.00 2016-10-04 08:02:06.404 278 11787.23 197.87 52500.98 88888.00 2016-10-04 08:02:06.904 278 11787.23 197.90 52501.02 88888.00 2016-10-04 08:02:07.404 278 11787.29 197.88 52500.98 88888.00 2016-10-04 08:02:07.904 278 11787.29 197.82 52500.91 88888.00 2016-10-04 08:02:08.404 278 11787.27 197.85 52500.96 88888.00 2016-10-04 08:02:08.904 278 11787.27 197.88 52500.97 88888.00 2016-10-04 08:02:09.404 278 11787.20 197.88 52500.98 88888.00 2016-10-04 08:02:09.904 278 11787.12 197.88 52500.97 88888.00 2016-10-04 08:02:10.404 278 11787.12 197.82 52500.95 88888.00 2016-10-04 08:02:10.904 278 11787.11 197.83 52500.91 88888.00 2016-10-04 08:02:11.404 278 11787.13 197.83 52500.94 88888.00 2016-10-04 08:02:11.904 278 11787.12 197.81 52500.90 88888.00 2016-10-04 08:02:12.404 278 11787.10 197.87 52500.88 88888.00 2016-10-04 08:02:12.904 278 11787.12 197.87 52500.88 88888.00 2016-10-04 08:02:13.404 278 11787.10 197.84 52500.89 88888.00 2016-10-04 08:02:13.904 278 11787.05 197.83 52500.88 88888.00 2016-10-04 08:02:14.404 278 11787.03 197.80 52500.94 88888.00 2016-10-04 08:02:14.904 278 11786.98 197.82 52500.99 88888.00 2016-10-04 08:02:15.404 278 11787.00 197.82 52500.94 88888.00 2016-10-04 08:02:15.904 278 11787.09 197.80 52500.86 88888.00 2016-10-04 08:02:16.404 278 11787.18 197.84 52500.81 88888.00 2016-10-04 08:02:16.904 278 11787.09 197.82 52500.91 88888.00 2016-10-04 08:02:17.404 278 11787.10 197.87 52500.93 88888.00 2016-10-04 08:02:17.904 278 11787.17 197.92 52500.89 88888.00 2016-10-04 08:02:18.404 278 11787.19 197.95 52500.90 88888.00 2016-10-04 08:02:18.904 278 11787.09 197.94 52500.97 88888.00 2016-10-04 08:02:19.404 278 11787.10 197.88 52500.94 88888.00 2016-10-04 08:02:19.904 278 11787.14 197.89 52500.88 88888.00 2016-10-04 08:02:20.404 278 11787.19 197.90 52500.85 88888.00 2016-10-04 08:02:20.904 278 11787.18 197.93 52500.81 88888.00 2016-10-04 08:02:21.404 278 11787.17 197.92 52500.79 88888.00 2016-10-04 08:02:21.904 278 11787.09 197.85 52500.84 88888.00 2016-10-04 08:02:22.404 278 11786.92 197.89 52500.91 88888.00 2016-10-04 08:02:22.904 278 11786.77 197.94 52501.06 88888.00 2016-10-04 08:02:23.404 278 11786.76 197.93 52501.12 88888.00 2016-10-04 08:02:23.904 278 11786.87 197.93 52501.03 88888.00 2016-10-04 08:02:24.404 278 11786.93 197.98 52501.00 88888.00 2016-10-04 08:02:24.904 278 11787.11 197.98 52500.91 88888.00 2016-10-04 08:02:25.404 278 11787.44 197.95 52500.62 88888.00 2016-10-04 08:02:25.904 278 11787.63 197.91 52500.43 88888.00 2016-10-04 08:02:26.404 278 11787.54 197.94 52500.46 88888.00 2016-10-04 08:02:26.904 278 11787.33 197.97 52500.64 88888.00 2016-10-04 08:02:27.404 278 11787.27 198.00 52500.71 88888.00 2016-10-04 08:02:27.904 278 11787.27 198.01 52500.77 88888.00 2016-10-04 08:02:28.404 278 11787.36 198.01 52500.69 88888.00 2016-10-04 08:02:28.904 278 11786.78 198.14 52501.15 88888.00 2016-10-04 08:02:29.404 278 11785.82 198.40 52501.92 88888.00 2016-10-04 08:02:29.904 278 11785.95 198.37 52501.82 88888.00 2016-10-04 08:02:30.404 278 11786.91 198.21 52501.09 88888.00 2016-10-04 08:02:30.904 278 11787.46 198.11 52500.69 88888.00 2016-10-04 08:02:31.404 278 11787.53 198.03 52500.65 88888.00 2016-10-04 08:02:31.904 278 11787.47 198.02 52500.65 88888.00 2016-10-04 08:02:32.404 278 11787.49 198.04 52500.63 88888.00 2016-10-04 08:02:32.904 278 11787.63 198.02 52500.49 88888.00 2016-10-04 08:02:33.404 278 11787.77 197.98 52500.40 88888.00 2016-10-04 08:02:33.904 278 11787.80 197.98 52500.38 88888.00 2016-10-04 08:02:34.404 278 11787.82 197.97 52500.36 88888.00 2016-10-04 08:02:34.904 278 11787.83 197.95 52500.28 88888.00 2016-10-04 08:02:35.404 278 11787.79 197.97 52500.29 88888.00 2016-10-04 08:02:35.904 278 11787.77 197.97 52500.33 88888.00 2016-10-04 08:02:36.404 278 11787.80 197.99 52500.31 88888.00 2016-10-04 08:02:36.904 278 11787.78 197.99 52500.34 88888.00 2016-10-04 08:02:37.404 278 11787.72 197.98 52500.35 88888.00 2016-10-04 08:02:37.904 278 11787.70 198.01 52500.33 88888.00 2016-10-04 08:02:38.404 278 11787.72 198.01 52500.35 88888.00 2016-10-04 08:02:38.904 278 11787.74 197.99 52500.33 88888.00 2016-10-04 08:02:39.404 278 11787.77 198.02 52500.32 88888.00 2016-10-04 08:02:39.904 278 11787.74 198.05 52500.32 88888.00 2016-10-04 08:02:40.404 278 11787.72 198.03 52500.29 88888.00 2016-10-04 08:02:40.904 278 11787.52 198.12 52500.43 88888.00 2016-10-04 08:02:41.404 278 11787.43 198.16 52500.53 88888.00 2016-10-04 08:02:41.904 278 11787.55 198.11 52500.42 88888.00 2016-10-04 08:02:42.404 278 11787.75 198.12 52500.27 88888.00 2016-10-04 08:02:42.904 278 11787.88 198.12 52500.20 88888.00 2016-10-04 08:02:43.404 278 11788.05 198.14 52500.08 88888.00 2016-10-04 08:02:43.904 278 11788.17 198.12 52500.00 88888.00 2016-10-04 08:02:44.404 278 11788.15 198.14 52500.03 88888.00 2016-10-04 08:02:44.904 278 11788.14 198.18 52500.05 88888.00 2016-10-04 08:02:45.404 278 11788.17 198.20 52500.06 88888.00 2016-10-04 08:02:45.904 278 11787.99 198.26 52500.24 88888.00 2016-10-04 08:02:46.404 278 11787.92 198.28 52500.29 88888.00 2016-10-04 08:02:46.904 278 11787.88 198.32 52500.32 88888.00 2016-10-04 08:02:47.404 278 11787.79 198.34 52500.41 88888.00 2016-10-04 08:02:47.904 278 11787.82 198.33 52500.44 88888.00 2016-10-04 08:02:48.404 278 11787.79 198.34 52500.50 88888.00 2016-10-04 08:02:48.904 278 11787.72 198.40 52500.54 88888.00 2016-10-04 08:02:49.404 278 11787.58 198.42 52500.56 88888.00 2016-10-04 08:02:49.904 278 11787.56 198.47 52500.58 88888.00 2016-10-04 08:02:50.404 278 11787.60 198.50 52500.56 88888.00 2016-10-04 08:02:50.904 278 11787.60 198.49 52500.59 88888.00 2016-10-04 08:02:51.404 278 11787.69 198.52 52500.51 88888.00 2016-10-04 08:02:51.904 278 11787.72 198.47 52500.52 88888.00 2016-10-04 08:02:52.404 278 11787.53 198.45 52500.62 88888.00 2016-10-04 08:02:52.904 278 11787.66 198.45 52500.50 88888.00 2016-10-04 08:02:53.404 278 11787.92 198.48 52500.34 88888.00 2016-10-04 08:02:53.904 278 11787.98 198.48 52500.33 88888.00 2016-10-04 08:02:54.404 278 11787.97 198.49 52500.38 88888.00 2016-10-04 08:02:54.904 278 11787.80 198.47 52500.51 88888.00 2016-10-04 08:02:55.404 278 11787.87 198.46 52500.44 88888.00 2016-10-04 08:02:55.904 278 11787.95 198.42 52500.37 88888.00 2016-10-04 08:02:56.404 278 11787.99 198.42 52500.37 88888.00 2016-10-04 08:02:56.904 278 11788.08 198.38 52500.29 88888.00 2016-10-04 08:02:57.404 278 11788.07 198.42 52500.31 88888.00 2016-10-04 08:02:57.904 278 11788.02 198.46 52500.37 88888.00 2016-10-04 08:02:58.404 278 11788.05 198.48 52500.36 88888.00 2016-10-04 08:02:58.904 278 11788.06 198.49 52500.34 88888.00 2016-10-04 08:02:59.404 278 11788.01 198.50 52500.36 88888.00 2016-10-04 08:02:59.904 278 11788.08 198.48 52500.34 88888.00 2016-10-04 08:03:00.404 278 11788.22 198.47 52500.23 88888.00 2016-10-04 08:03:00.904 278 11788.43 198.43 52500.06 88888.00 2016-10-04 08:03:01.404 278 11788.48 198.45 52500.05 88888.00 2016-10-04 08:03:01.904 278 11788.48 198.49 52500.07 88888.00 2016-10-04 08:03:02.404 278 11788.61 198.49 52499.97 88888.00 2016-10-04 08:03:02.904 278 11788.69 198.47 52499.93 88888.00 2016-10-04 08:03:03.404 278 11788.59 198.51 52500.01 88888.00 2016-10-04 08:03:03.904 278 11788.68 198.51 52499.94 88888.00 2016-10-04 08:03:04.404 278 11788.63 198.53 52499.97 88888.00 2016-10-04 08:03:04.904 278 11788.63 198.65 52499.99 88888.00 2016-10-04 08:03:05.404 278 11788.74 198.71 52499.94 88888.00 2016-10-04 08:03:05.904 278 11788.76 198.69 52499.94 88888.00 2016-10-04 08:03:06.404 278 11788.81 198.72 52499.94 88888.00 2016-10-04 08:03:06.904 278 11788.86 198.74 52499.96 88888.00 2016-10-04 08:03:07.404 278 11788.93 198.76 52499.93 88888.00 2016-10-04 08:03:07.904 278 11788.98 198.76 52499.92 88888.00 2016-10-04 08:03:08.404 278 11789.02 198.75 52499.92 88888.00 2016-10-04 08:03:08.904 278 11788.98 198.76 52499.91 88888.00 2016-10-04 08:03:09.404 278 11788.97 198.81 52499.93 88888.00 2016-10-04 08:03:09.904 278 11789.03 198.82 52499.92 88888.00 2016-10-04 08:03:10.404 278 11789.06 198.85 52499.92 88888.00 2016-10-04 08:03:10.904 278 11789.03 198.90 52499.91 88888.00 2016-10-04 08:03:11.404 278 11788.98 198.97 52499.91 88888.00 2016-10-04 08:03:11.904 278 11788.93 198.97 52499.98 88888.00 2016-10-04 08:03:12.404 278 11788.95 198.97 52499.98 88888.00 2016-10-04 08:03:12.904 278 11788.97 198.96 52499.98 88888.00 2016-10-04 08:03:13.404 278 11788.94 199.00 52499.99 88888.00 2016-10-04 08:03:13.904 278 11788.84 199.03 52500.05 88888.00 2016-10-04 08:03:14.404 278 11788.85 199.05 52500.06 88888.00 2016-10-04 08:03:14.904 278 11788.95 199.03 52500.01 88888.00 2016-10-04 08:03:15.404 278 11788.98 199.03 52499.97 88888.00 2016-10-04 08:03:15.904 278 11789.02 199.04 52499.93 88888.00 2016-10-04 08:03:16.404 278 11789.07 199.01 52499.92 88888.00 2016-10-04 08:03:16.904 278 11789.13 199.04 52499.93 88888.00 2016-10-04 08:03:17.404 278 11789.23 199.04 52499.90 88888.00 2016-10-04 08:03:17.904 278 11789.21 199.06 52499.94 88888.00 2016-10-04 08:03:18.404 278 11789.28 199.05 52499.92 88888.00 2016-10-04 08:03:18.904 278 11789.38 199.03 52499.88 88888.00 2016-10-04 08:03:19.404 278 11789.36 199.04 52499.90 88888.00 2016-10-04 08:03:19.904 278 11789.40 199.07 52499.91 88888.00 2016-10-04 08:03:20.404 278 11789.54 199.11 52499.85 88888.00 2016-10-04 08:03:20.904 278 11789.60 199.13 52499.85 88888.00 2016-10-04 08:03:21.404 278 11789.58 199.11 52499.87 88888.00 2016-10-04 08:03:21.904 278 11789.58 199.11 52499.89 88888.00 2016-10-04 08:03:22.404 278 11789.59 199.11 52499.84 88888.00 2016-10-04 08:03:22.904 278 11789.66 199.09 52499.85 88888.00 2016-10-04 08:03:23.404 278 11789.58 199.08 52499.93 88888.00 2016-10-04 08:03:23.904 278 11789.53 199.11 52499.96 88888.00 2016-10-04 08:03:24.404 278 11789.58 199.13 52499.92 88888.00 2016-10-04 08:03:24.904 278 11789.72 199.08 52499.88 88888.00 2016-10-04 08:03:25.404 278 11789.88 199.07 52499.79 88888.00 2016-10-04 08:03:25.904 278 11789.88 199.03 52499.76 88888.00 2016-10-04 08:03:26.404 278 11789.90 198.98 52499.75 88888.00 2016-10-04 08:03:26.904 278 11789.86 199.03 52499.79 88888.00 2016-10-04 08:03:27.404 278 11789.51 199.11 52500.07 88888.00 2016-10-04 08:03:27.904 278 11787.40 199.56 52501.73 88888.00 2016-10-04 08:03:28.404 278 11786.94 199.66 52502.03 88888.00 2016-10-04 08:03:28.904 278 11787.23 199.62 52501.83 88888.00 2016-10-04 08:03:29.404 278 11787.13 199.65 52501.92 88888.00 2016-10-04 08:03:29.904 278 11787.28 199.59 52501.81 88888.00 2016-10-04 08:03:30.404 278 11787.77 199.48 52501.46 88888.00 2016-10-04 08:03:30.904 278 11787.82 199.48 52501.43 88888.00 2016-10-04 08:03:31.404 278 11787.70 199.53 52501.53 88888.00 2016-10-04 08:03:31.904 278 11787.27 199.62 52501.88 88888.00 2016-10-04 08:03:32.404 278 11786.68 199.69 52502.36 88888.00 2016-10-04 08:03:32.904 278 11786.99 199.69 52502.14 88888.00 2016-10-04 08:03:33.404 278 11787.09 199.71 52502.10 88888.00 2016-10-04 08:03:33.904 278 11787.12 199.71 52502.13 88888.00 2016-10-04 08:03:34.404 278 11787.12 199.72 52502.16 88888.00 2016-10-04 08:03:34.904 278 11788.57 199.37 52501.05 88888.00 2016-10-04 08:03:35.404 278 11790.12 199.01 52499.85 88888.00 2016-10-04 08:03:35.904 278 11790.50 198.95 52499.58 88888.00 2016-10-04 08:03:36.404 278 11790.53 198.97 52499.58 88888.00 2016-10-04 08:03:36.904 278 11790.47 198.96 52499.61 88888.00 2016-10-04 08:03:37.404 278 11790.50 198.95 52499.57 88888.00 2016-10-04 08:03:37.904 278 11790.30 198.98 52499.74 88888.00 2016-10-04 08:03:38.404 278 11790.41 199.00 52499.72 88888.00 2016-10-04 08:03:38.904 278 11790.50 198.99 52499.67 88888.00 2016-10-04 08:03:39.404 278 11790.47 199.00 52499.68 88888.00 2016-10-04 08:03:39.904 278 11790.45 198.96 52499.72 88888.00 2016-10-04 08:03:40.404 278 11790.40 199.04 52499.80 88888.00 2016-10-04 08:03:40.904 278 11790.54 199.04 52499.66 88888.00 2016-10-04 08:03:41.404 278 11790.56 199.06 52499.64 88888.00 2016-10-04 08:03:41.904 278 11790.56 199.07 52499.64 88888.00 2016-10-04 08:03:42.404 278 11790.59 199.06 52499.68 88888.00 2016-10-04 08:03:42.904 278 11790.60 199.07 52499.71 88888.00 2016-10-04 08:03:43.404 278 11790.61 199.09 52499.74 88888.00 2016-10-04 08:03:43.904 278 11790.72 199.07 52499.71 88888.00 2016-10-04 08:03:44.404 278 11790.78 199.10 52499.66 88888.00 2016-10-04 08:03:44.904 278 11790.74 199.13 52499.70 88888.00 2016-10-04 08:03:45.404 278 11790.70 199.14 52499.76 88888.00 2016-10-04 08:03:45.904 278 11790.62 199.17 52499.82 88888.00 2016-10-04 08:03:46.404 278 11790.80 199.16 52499.73 88888.00 2016-10-04 08:03:46.904 278 11791.15 199.08 52499.49 88888.00 2016-10-04 08:03:47.404 278 11791.21 199.07 52499.47 88888.00 2016-10-04 08:03:47.904 278 11791.26 199.04 52499.40 88888.00 2016-10-04 08:03:48.404 278 11791.39 199.00 52499.34 88888.00 2016-10-04 08:03:48.904 278 11791.42 198.98 52499.31 88888.00 2016-10-04 08:03:49.404 278 11791.47 199.04 52499.27 88888.00 2016-10-04 08:03:49.904 278 11791.49 199.01 52499.27 88888.00 2016-10-04 08:03:50.404 278 11791.49 198.95 52499.26 88888.00 2016-10-04 08:03:50.904 278 11791.48 198.91 52499.23 88888.00 2016-10-04 08:03:51.404 278 11791.51 198.95 52499.26 88888.00 2016-10-04 08:03:51.904 278 11791.51 198.91 52499.27 88888.00 2016-10-04 08:03:52.404 278 11791.48 198.97 52499.27 88888.00 2016-10-04 08:03:52.904 278 11791.49 198.95 52499.26 88888.00 2016-10-04 08:03:53.404 278 11791.50 198.96 52499.22 88888.00 2016-10-04 08:03:53.904 278 11791.55 198.98 52499.24 88888.00 2016-10-04 08:03:54.404 278 11791.57 198.97 52499.26 88888.00 2016-10-04 08:03:54.904 278 11791.57 198.97 52499.26 88888.00 2016-10-04 08:03:55.404 278 11791.56 198.99 52499.31 88888.00 2016-10-04 08:03:55.904 278 11791.63 199.01 52499.32 88888.00 2016-10-04 08:03:56.404 278 11791.60 199.03 52499.30 88888.00 2016-10-04 08:03:56.904 278 11791.64 199.00 52499.29 88888.00 2016-10-04 08:03:57.404 278 11791.69 198.97 52499.32 88888.00 2016-10-04 08:03:57.904 278 11791.69 198.94 52499.32 88888.00 2016-10-04 08:03:58.404 278 11791.70 198.94 52499.32 88888.00 2016-10-04 08:03:58.904 278 11791.70 198.95 52499.32 88888.00 2016-10-04 08:03:59.404 278 11791.67 198.96 52499.35 88888.00 2016-10-04 08:03:59.904 278 11791.70 198.96 52499.29 88888.00 2016-10-04 08:04:00.404 278 11791.73 198.90 52499.24 88888.00 2016-10-04 08:04:00.904 278 11791.74 198.87 52499.22 88888.00 2016-10-04 08:04:01.404 278 11791.72 198.90 52499.29 88888.00 2016-10-04 08:04:01.904 278 11791.69 198.87 52499.27 88888.00 2016-10-04 08:04:02.404 278 11791.72 198.87 52499.24 88888.00 2016-10-04 08:04:02.904 278 11791.73 198.89 52499.23 88888.00 2016-10-04 08:04:03.404 278 11791.68 198.90 52499.24 88888.00 2016-10-04 08:04:03.904 278 11791.69 198.87 52499.27 88888.00 2016-10-04 08:04:04.404 278 11791.72 198.86 52499.27 88888.00 2016-10-04 08:04:04.904 278 11791.74 198.86 52499.29 88888.00 2016-10-04 08:04:05.404 278 11791.76 198.87 52499.31 88888.00 2016-10-04 08:04:05.904 278 11791.83 198.89 52499.30 88888.00 2016-10-04 08:04:06.404 278 11791.86 198.97 52499.30 88888.00 2016-10-04 08:04:06.904 278 11791.87 198.97 52499.29 88888.00 2016-10-04 08:04:07.404 278 11791.86 198.92 52499.30 88888.00 2016-10-04 08:04:07.904 278 11791.84 198.89 52499.29 88888.00 2016-10-04 08:04:08.404 278 11791.85 198.87 52499.27 88888.00 2016-10-04 08:04:08.904 278 11791.88 198.88 52499.23 88888.00 2016-10-04 08:04:09.404 278 11791.95 198.86 52499.20 88888.00 2016-10-04 08:04:09.904 278 11791.98 198.85 52499.20 88888.00 2016-10-04 08:04:10.404 278 11791.93 198.85 52499.21 88888.00 2016-10-04 08:04:10.904 278 11791.91 198.85 52499.20 88888.00 2016-10-04 08:04:11.404 278 11791.86 198.85 52499.21 88888.00 2016-10-04 08:04:11.904 278 11791.90 198.86 52499.21 88888.00 2016-10-04 08:04:12.404 278 11791.95 198.87 52499.20 88888.00 2016-10-04 08:04:12.904 278 11792.01 198.81 52499.21 88888.00 2016-10-04 08:04:13.404 278 11792.01 198.81 52499.23 88888.00 2016-10-04 08:04:13.904 278 11791.98 198.82 52499.24 88888.00 2016-10-04 08:04:14.404 278 11791.98 198.86 52499.22 88888.00 2016-10-04 08:04:14.904 278 11792.01 198.88 52499.22 88888.00 2016-10-04 08:04:15.404 278 11792.00 198.87 52499.21 88888.00 2016-10-04 08:04:15.904 278 11791.99 198.88 52499.20 88888.00 2016-10-04 08:04:16.404 278 11791.99 198.89 52499.20 88888.00 2016-10-04 08:04:16.904 278 11791.83 198.91 52499.35 88888.00 2016-10-04 08:04:17.404 278 11791.68 198.90 52499.46 88888.00 2016-10-04 08:04:17.904 278 11791.68 198.88 52499.43 88888.00 2016-10-04 08:04:18.404 278 11791.68 198.86 52499.39 88888.00 2016-10-04 08:04:18.904 278 11791.66 198.84 52499.38 88888.00 2016-10-04 08:04:19.404 278 11791.66 198.82 52499.45 88888.00 2016-10-04 08:04:19.904 278 11791.64 198.78 52499.46 88888.00 2016-10-04 08:04:20.404 278 11791.63 198.76 52499.40 88888.00 2016-10-04 08:04:20.904 278 11791.60 198.79 52499.40 88888.00 2016-10-04 08:04:21.404 278 11791.60 198.78 52499.45 88888.00 2016-10-04 08:04:21.904 278 11791.64 198.81 52499.46 88888.00 2016-10-04 08:04:22.404 278 11791.66 198.81 52499.43 88888.00 2016-10-04 08:04:22.904 278 11791.70 198.77 52499.37 88888.00 2016-10-04 08:04:23.404 278 11791.74 198.75 52499.31 88888.00 2016-10-04 08:04:23.904 278 11791.75 198.76 52499.31 88888.00 2016-10-04 08:04:24.404 278 11791.84 198.77 52499.28 88888.00 2016-10-04 08:04:24.904 278 11791.87 198.78 52499.28 88888.00 2016-10-04 08:04:25.404 278 11791.86 198.79 52499.30 88888.00 2016-10-04 08:04:25.904 278 11791.88 198.78 52499.28 88888.00 2016-10-04 08:04:26.404 278 11791.90 198.81 52499.24 88888.00 2016-10-04 08:04:26.904 278 11791.87 198.79 52499.27 88888.00 2016-10-04 08:04:27.404 278 11791.93 198.78 52499.26 88888.00 2016-10-04 08:04:27.904 278 11791.96 198.72 52499.23 88888.00 2016-10-04 08:04:28.404 278 11791.98 198.77 52499.21 88888.00 2016-10-04 08:04:28.904 278 11792.03 198.75 52499.27 88888.00 2016-10-04 08:04:29.404 278 11792.08 198.71 52499.24 88888.00 2016-10-04 08:04:29.904 278 11792.08 198.67 52499.19 88888.00 2016-10-04 08:04:30.404 278 11792.04 198.70 52499.15 88888.00 2016-10-04 08:04:30.904 278 11792.04 198.70 52499.14 88888.00 2016-10-04 08:04:31.404 278 11792.05 198.69 52499.14 88888.00 2016-10-04 08:04:31.904 278 11792.04 198.66 52499.19 88888.00 2016-10-04 08:04:32.404 278 11792.04 198.68 52499.18 88888.00 2016-10-04 08:04:32.904 278 11792.05 198.76 52499.14 88888.00 2016-10-04 08:04:33.404 278 11792.05 198.69 52499.15 88888.00 2016-10-04 08:04:33.904 278 11792.11 198.66 52499.12 88888.00 2016-10-04 08:04:34.405 278 11792.27 198.62 52499.00 88888.00 2016-10-04 08:04:34.905 278 11792.30 198.61 52498.97 88888.00 2016-10-04 08:04:35.405 278 11792.26 198.57 52498.95 88888.00 2016-10-04 08:04:35.905 278 11792.26 198.55 52498.94 88888.00 2016-10-04 08:04:36.405 278 11792.33 198.59 52498.91 88888.00 2016-10-04 08:04:36.905 278 11792.36 198.63 52498.88 88888.00 2016-10-04 08:04:37.405 278 11792.31 198.59 52498.92 88888.00 2016-10-04 08:04:37.905 278 11792.34 198.58 52498.94 88888.00 2016-10-04 08:04:38.405 278 11792.38 198.56 52498.93 88888.00 2016-10-04 08:04:38.905 278 11792.42 198.55 52498.90 88888.00 2016-10-04 08:04:39.405 278 11792.42 198.58 52498.90 88888.00 2016-10-04 08:04:39.905 278 11792.43 198.58 52498.93 88888.00 2016-10-04 08:04:40.405 278 11792.42 198.55 52498.97 88888.00 2016-10-04 08:04:40.905 278 11792.45 198.58 52498.99 88888.00 2016-10-04 08:04:41.405 278 11792.52 198.57 52499.00 88888.00 2016-10-04 08:04:41.905 278 11792.49 198.49 52498.96 88888.00 2016-10-04 08:04:42.405 278 11792.48 198.47 52498.93 88888.00 2016-10-04 08:04:42.905 278 11792.48 198.47 52498.90 88888.00 2016-10-04 08:04:43.405 278 11792.51 198.51 52498.87 88888.00 2016-10-04 08:04:43.905 278 11792.53 198.56 52498.86 88888.00 2016-10-04 08:04:44.405 278 11792.52 198.57 52498.86 88888.00 2016-10-04 08:04:44.905 278 11792.53 198.55 52498.85 88888.00 2016-10-04 08:04:45.405 278 11792.64 198.52 52498.84 88888.00 2016-10-04 08:04:45.905 278 11792.71 198.50 52498.86 88888.00 2016-10-04 08:04:46.405 278 11792.65 198.56 52498.94 88888.00 2016-10-04 08:04:46.905 278 11792.64 198.55 52498.93 88888.00 2016-10-04 08:04:47.405 278 11792.63 198.52 52498.94 88888.00 2016-10-04 08:04:47.905 278 11792.61 198.52 52498.97 88888.00 2016-10-04 08:04:48.405 278 11792.58 198.55 52498.97 88888.00 2016-10-04 08:04:48.905 278 11792.60 198.48 52499.01 88888.00 2016-10-04 08:04:49.405 278 11792.60 198.46 52499.01 88888.00 2016-10-04 08:04:49.905 278 11792.64 198.48 52498.99 88888.00 2016-10-04 08:04:50.405 278 11792.66 198.45 52498.94 88888.00 2016-10-04 08:04:50.905 278 11792.69 198.46 52498.95 88888.00 2016-10-04 08:04:51.405 278 11792.70 198.45 52498.96 88888.00 2016-10-04 08:04:51.905 278 11792.74 198.47 52498.99 88888.00 2016-10-04 08:04:52.405 278 11792.80 198.46 52498.95 88888.00 2016-10-04 08:04:52.905 278 11792.81 198.37 52498.93 88888.00 2016-10-04 08:04:53.405 278 11792.81 198.33 52498.94 88888.00 2016-10-04 08:04:53.905 278 11792.79 198.34 52498.93 88888.00 2016-10-04 08:04:54.405 278 11792.78 198.40 52498.92 88888.00 2016-10-04 08:04:54.905 278 11792.75 198.39 52498.95 88888.00 2016-10-04 08:04:55.405 278 11792.74 198.38 52498.97 88888.00 2016-10-04 08:04:55.905 278 11792.74 198.38 52499.01 88888.00 2016-10-04 08:04:56.405 278 11792.73 198.37 52499.00 88888.00 2016-10-04 08:04:56.905 278 11792.77 198.37 52498.97 88888.00 2016-10-04 08:04:57.405 278 11792.78 198.33 52498.96 88888.00 2016-10-04 08:04:57.905 278 11792.80 198.29 52498.94 88888.00 2016-10-04 08:04:58.405 278 11792.84 198.27 52498.95 88888.00 2016-10-04 08:04:58.905 278 11792.86 198.27 52498.97 88888.00 2016-10-04 08:04:59.405 278 11792.89 198.23 52498.96 88888.00 2016-10-04 08:04:59.905 278 11792.91 198.24 52498.99 88888.00 2016-10-04 08:05:00.405 278 11792.89 198.27 52498.97 88888.00 2016-10-04 08:05:00.905 278 11792.86 198.26 52498.97 88888.00 2016-10-04 08:05:01.405 278 11792.88 198.26 52499.00 88888.00 2016-10-04 08:05:01.905 278 11792.91 198.26 52498.99 88888.00 2016-10-04 08:05:02.405 278 11792.91 198.24 52499.00 88888.00 2016-10-04 08:05:02.905 278 11792.90 198.22 52499.02 88888.00 2016-10-04 08:05:03.405 278 11792.91 198.24 52499.03 88888.00 2016-10-04 08:05:03.905 278 11792.95 198.27 52499.03 88888.00 2016-10-04 08:05:04.405 278 11792.92 198.30 52499.04 88888.00 2016-10-04 08:05:04.905 278 11792.97 198.24 52499.02 88888.00 2016-10-04 08:05:05.405 278 11792.95 198.19 52499.04 88888.00 2016-10-04 08:05:05.905 278 11792.93 198.21 52499.06 88888.00 2016-10-04 08:05:06.405 278 11792.87 198.21 52499.05 88888.00 2016-10-04 08:05:06.905 278 11792.88 198.14 52499.04 88888.00 2016-10-04 08:05:07.405 278 11792.83 198.14 52499.06 88888.00 2016-10-04 08:05:07.905 278 11792.90 198.18 52499.03 88888.00 2016-10-04 08:05:08.405 278 11792.98 198.20 52499.02 88888.00 2016-10-04 08:05:08.905 278 11792.97 198.16 52499.03 88888.00 2016-10-04 08:05:09.405 278 11793.02 198.17 52499.01 88888.00 2016-10-04 08:05:09.905 278 11793.06 198.12 52498.97 88888.00 2016-10-04 08:05:10.405 278 11793.09 198.09 52498.99 88888.00 2016-10-04 08:05:10.905 278 11793.09 198.12 52499.02 88888.00 2016-10-04 08:05:11.405 278 11793.12 198.18 52499.03 88888.00 2016-10-04 08:05:11.905 278 11793.16 198.19 52499.05 88888.00 2016-10-04 08:05:12.405 278 11793.19 198.18 52499.05 88888.00 2016-10-04 08:05:12.905 278 11793.16 198.16 52499.03 88888.00 2016-10-04 08:05:13.405 278 11793.12 198.16 52499.06 88888.00 2016-10-04 08:05:13.905 278 11793.06 198.14 52499.09 88888.00 2016-10-04 08:05:14.405 278 11793.02 198.12 52499.09 88888.00 2016-10-04 08:05:14.905 278 11792.96 198.10 52499.14 88888.00 2016-10-04 08:05:15.405 278 11792.90 198.07 52499.22 88888.00 2016-10-04 08:05:15.905 278 11792.83 198.10 52499.21 88888.00 2016-10-04 08:05:16.405 278 11792.86 198.07 52499.19 88888.00 2016-10-04 08:05:16.905 278 11792.88 198.05 52499.14 88888.00 2016-10-04 08:05:17.405 278 11792.87 198.04 52499.13 88888.00 2016-10-04 08:05:17.905 278 11792.83 198.02 52499.20 88888.00 2016-10-04 08:05:18.405 278 11792.75 197.98 52499.23 88888.00 2016-10-04 08:05:18.905 278 11792.74 197.97 52499.23 88888.00 2016-10-04 08:05:19.405 278 11792.78 197.92 52499.19 88888.00 2016-10-04 08:05:19.905 278 11792.80 197.94 52499.18 88888.00 2016-10-04 08:05:20.405 278 11792.80 197.90 52499.14 88888.00 2016-10-04 08:05:20.905 278 11792.72 197.88 52499.14 88888.00 2016-10-04 08:05:21.405 278 11792.70 197.89 52499.13 88888.00 2016-10-04 08:05:21.905 278 11792.70 197.90 52499.13 88888.00 2016-10-04 08:05:22.405 278 11792.65 197.88 52499.14 88888.00 2016-10-04 08:05:22.905 278 11792.64 197.90 52499.13 88888.00 2016-10-04 08:05:23.405 278 11792.66 197.90 52499.11 88888.00 2016-10-04 08:05:23.905 278 11792.69 197.85 52499.09 88888.00 2016-10-04 08:05:24.405 278 11792.71 197.88 52499.12 88888.00 2016-10-04 08:05:24.905 278 11792.66 197.90 52499.15 88888.00 2016-10-04 08:05:25.405 278 11792.63 197.88 52499.18 88888.00 2016-10-04 08:05:25.905 278 11792.64 197.88 52499.13 88888.00 2016-10-04 08:05:26.405 278 11792.67 197.88 52499.11 88888.00 2016-10-04 08:05:26.905 278 11792.70 197.85 52499.10 88888.00 2016-10-04 08:05:27.405 278 11792.72 197.88 52499.11 88888.00 2016-10-04 08:05:27.905 278 11792.70 197.83 52499.20 88888.00 2016-10-04 08:05:28.405 278 11792.74 197.85 52499.21 88888.00 2016-10-04 08:05:28.905 278 11792.73 197.87 52499.28 88888.00 2016-10-04 08:05:29.405 278 11792.75 197.83 52499.24 88888.00 2016-10-04 08:05:29.905 278 11792.80 197.85 52499.20 88888.00 2016-10-04 08:05:30.405 278 11792.80 197.90 52499.20 88888.00 2016-10-04 08:05:30.905 278 11792.79 197.91 52499.23 88888.00 2016-10-04 08:05:31.405 278 11792.82 197.97 52499.26 88888.00 2016-10-04 08:05:31.905 278 11792.88 197.97 52499.23 88888.00 2016-10-04 08:05:32.405 278 11792.90 197.95 52499.26 88888.00 2016-10-04 08:05:32.905 278 11792.93 197.97 52499.28 88888.00 2016-10-04 08:05:33.405 278 11792.91 198.01 52499.29 88888.00 2016-10-04 08:05:33.905 278 11792.89 198.08 52499.31 88888.00 2016-10-04 08:05:34.405 278 11792.90 198.09 52499.30 88888.00 2016-10-04 08:05:34.905 278 11792.91 198.08 52499.29 88888.00 2016-10-04 08:05:35.405 278 11792.87 198.08 52499.31 88888.00 2016-10-04 08:05:35.905 278 11792.78 198.10 52499.36 88888.00 2016-10-04 08:05:36.405 278 11792.71 198.13 52499.41 88888.00 2016-10-04 08:05:36.905 278 11792.65 198.16 52499.41 88888.00 2016-10-04 08:05:37.405 278 11792.63 198.11 52499.38 88888.00 2016-10-04 08:05:37.905 278 11792.67 198.09 52499.37 88888.00 2016-10-04 08:05:38.405 278 11792.71 198.10 52499.36 88888.00 2016-10-04 08:05:38.905 278 11792.65 198.10 52499.32 88888.00 2016-10-04 08:05:39.405 278 11792.62 198.14 52499.30 88888.00 2016-10-04 08:05:39.905 278 11792.56 198.13 52499.37 88888.00 2016-10-04 08:05:40.405 278 11792.54 198.12 52499.39 88888.00 2016-10-04 08:05:40.905 278 11792.56 198.08 52499.38 88888.00 2016-10-04 08:05:41.405 278 11792.61 198.05 52499.31 88888.00 2016-10-04 08:05:41.905 278 11792.62 198.03 52499.29 88888.00 2016-10-04 08:05:42.405 278 11792.62 198.01 52499.34 88888.00 2016-10-04 08:05:42.905 278 11792.63 198.00 52499.29 88888.00 2016-10-04 08:05:43.405 278 11792.56 198.03 52499.34 88888.00 2016-10-04 08:05:43.905 278 11792.52 198.05 52499.36 88888.00 2016-10-04 08:05:44.405 278 11792.55 198.01 52499.35 88888.00 2016-10-04 08:05:44.905 278 11792.55 198.07 52499.39 88888.00 2016-10-04 08:05:45.405 278 11792.58 198.08 52499.36 88888.00 2016-10-04 08:05:45.905 278 11792.69 198.07 52499.28 88888.00 2016-10-04 08:05:46.405 278 11792.77 198.09 52499.29 88888.00 2016-10-04 08:05:46.905 278 11792.69 198.13 52499.31 88888.00 2016-10-04 08:05:47.405 278 11792.65 198.14 52499.37 88888.00 2016-10-04 08:05:47.905 278 11792.57 198.18 52499.43 88888.00 2016-10-04 08:05:48.405 278 11792.62 198.20 52499.43 88888.00 2016-10-04 08:05:48.905 278 11792.65 198.17 52499.40 88888.00 2016-10-04 08:05:49.405 278 11792.69 198.19 52499.38 88888.00 2016-10-04 08:05:49.905 278 11792.69 198.16 52499.38 88888.00 2016-10-04 08:05:50.405 278 11792.64 198.10 52499.35 88888.00 2016-10-04 08:05:50.905 278 11792.63 198.14 52499.36 88888.00 2016-10-04 08:05:51.405 278 11792.62 198.14 52499.35 88888.00 2016-10-04 08:05:51.905 278 11792.62 198.12 52499.35 88888.00 2016-10-04 08:05:52.405 278 11792.56 198.11 52499.35 88888.00 2016-10-04 08:05:52.905 278 11792.54 198.10 52499.34 88888.00 2016-10-04 08:05:53.405 278 11792.60 198.11 52499.30 88888.00 2016-10-04 08:05:53.905 278 11792.61 198.11 52499.28 88888.00 2016-10-04 08:05:54.405 278 11792.52 198.09 52499.34 88888.00 2016-10-04 08:05:54.905 278 11792.29 198.12 52499.47 88888.00 2016-10-04 08:05:55.405 278 11792.17 198.16 52499.59 88888.00 2016-10-04 08:05:55.905 278 11792.12 198.17 52499.59 88888.00 2016-10-04 08:05:56.405 278 11792.12 198.18 52499.57 88888.00 2016-10-04 08:05:56.905 278 11792.14 198.14 52499.50 88888.00 2016-10-04 08:05:57.405 278 11792.11 198.18 52499.52 88888.00 2016-10-04 08:05:57.905 278 11792.11 198.17 52499.54 88888.00 2016-10-04 08:05:58.405 278 11792.10 198.16 52499.48 88888.00 2016-10-04 08:05:58.905 278 11792.13 198.16 52499.45 88888.00 2016-10-04 08:05:59.405 278 11792.18 198.19 52499.45 88888.00 2016-10-04 08:05:59.905 278 11792.20 198.23 52499.46 88888.00 2016-10-04 08:06:00.405 278 11792.19 198.28 52499.54 88888.00 2016-10-04 08:06:00.905 278 11792.21 198.31 52499.55 88888.00 2016-10-04 08:06:01.405 278 11792.23 198.32 52499.53 88888.00 2016-10-04 08:06:01.905 278 11792.25 198.28 52499.54 88888.00 2016-10-04 08:06:02.405 278 11792.21 198.27 52499.61 88888.00 2016-10-04 08:06:02.905 278 11792.20 198.26 52499.66 88888.00 2016-10-04 08:06:03.405 278 11792.18 198.30 52499.65 88888.00 2016-10-04 08:06:03.905 278 11792.11 198.31 52499.65 88888.00 2016-10-04 08:06:04.405 278 11792.09 198.26 52499.63 88888.00 2016-10-04 08:06:04.905 278 11792.11 198.21 52499.58 88888.00 2016-10-04 08:06:05.405 278 11792.09 198.19 52499.59 88888.00 2016-10-04 08:06:05.905 278 11792.05 198.21 52499.61 88888.00 2016-10-04 08:06:06.405 278 11792.02 198.23 52499.57 88888.00 2016-10-04 08:06:06.905 278 11792.10 198.28 52499.52 88888.00 2016-10-04 08:06:07.405 278 11792.14 198.30 52499.45 88888.00 2016-10-04 08:06:07.905 278 11792.11 198.30 52499.47 88888.00 2016-10-04 08:06:08.405 278 11792.09 198.29 52499.56 88888.00 2016-10-04 08:06:08.905 278 11792.08 198.29 52499.59 88888.00 2016-10-04 08:06:09.405 278 11792.04 198.32 52499.62 88888.00 2016-10-04 08:06:09.905 278 11792.05 198.33 52499.61 88888.00 2016-10-04 08:06:10.405 278 11792.03 198.33 52499.58 88888.00 2016-10-04 08:06:10.905 278 11792.02 198.32 52499.56 88888.00 2016-10-04 08:06:11.405 278 11791.92 198.28 52499.56 88888.00 2016-10-04 08:06:11.905 278 11791.90 198.28 52499.55 88888.00 2016-10-04 08:06:12.405 278 11791.96 198.27 52499.52 88888.00 2016-10-04 08:06:12.905 278 11791.92 198.26 52499.52 88888.00 2016-10-04 08:06:13.405 278 11791.90 198.27 52499.55 88888.00 2016-10-04 08:06:13.905 278 11791.91 198.26 52499.55 88888.00 2016-10-04 08:06:14.405 278 11791.92 198.23 52499.54 88888.00 2016-10-04 08:06:14.905 278 11791.93 198.23 52499.54 88888.00 2016-10-04 08:06:15.405 278 11791.94 198.28 52499.54 88888.00 2016-10-04 08:06:15.905 278 11791.91 198.30 52499.56 88888.00 2016-10-04 08:06:16.405 278 11791.87 198.32 52499.62 88888.00 2016-10-04 08:06:16.905 278 11791.94 198.31 52499.59 88888.00 2016-10-04 08:06:17.405 278 11791.99 198.30 52499.56 88888.00 2016-10-04 08:06:17.905 278 11791.95 198.40 52499.55 88888.00 2016-10-04 08:06:18.405 278 11791.94 198.43 52499.56 88888.00 2016-10-04 08:06:18.905 278 11791.91 198.46 52499.58 88888.00 2016-10-04 08:06:19.405 278 11791.94 198.46 52499.57 88888.00 2016-10-04 08:06:19.905 278 11791.96 198.47 52499.54 88888.00 2016-10-04 08:06:20.405 278 11791.94 198.46 52499.54 88888.00 2016-10-04 08:06:20.905 278 11791.92 198.47 52499.53 88888.00 2016-10-04 08:06:21.405 278 11791.87 198.48 52499.55 88888.00 2016-10-04 08:06:21.905 278 11791.85 198.46 52499.56 88888.00 2016-10-04 08:06:22.405 278 11791.86 198.43 52499.48 88888.00 2016-10-04 08:06:22.905 278 11791.83 198.41 52499.44 88888.00 2016-10-04 08:06:23.405 278 11791.76 198.41 52499.44 88888.00 2016-10-04 08:06:23.905 278 11791.74 198.39 52499.44 88888.00 2016-10-04 08:06:24.405 278 11791.74 198.36 52499.43 88888.00 2016-10-04 08:06:24.905 278 11791.69 198.39 52499.44 88888.00 2016-10-04 08:06:25.405 278 11791.65 198.34 52499.45 88888.00 2016-10-04 08:06:25.905 278 11791.66 198.34 52499.40 88888.00 2016-10-04 08:06:26.405 278 11791.73 198.33 52499.39 88888.00 2016-10-04 08:06:26.905 278 11791.74 198.33 52499.37 88888.00 2016-10-04 08:06:27.405 278 11791.72 198.31 52499.36 88888.00 2016-10-04 08:06:27.905 278 11791.73 198.30 52499.32 88888.00 2016-10-04 08:06:28.405 278 11791.73 198.30 52499.29 88888.00 2016-10-04 08:06:28.905 278 11791.73 198.32 52499.29 88888.00 2016-10-04 08:06:29.405 278 11791.75 198.41 52499.27 88888.00 2016-10-04 08:06:29.905 278 11791.81 198.40 52499.27 88888.00 2016-10-04 08:06:30.405 278 11791.85 198.39 52499.28 88888.00 2016-10-04 08:06:30.905 278 11791.82 198.43 52499.29 88888.00 2016-10-04 08:06:31.405 278 11791.78 198.45 52499.29 88888.00 2016-10-04 08:06:31.905 278 11791.78 198.46 52499.29 88888.00 2016-10-04 08:06:32.405 278 11791.77 198.43 52499.30 88888.00 2016-10-04 08:06:32.905 278 11791.82 198.46 52499.30 88888.00 2016-10-04 08:06:33.405 278 11791.87 198.43 52499.30 88888.00 2016-10-04 08:06:33.905 278 11791.85 198.45 52499.34 88888.00 2016-10-04 08:06:34.405 278 11791.83 198.51 52499.35 88888.00 2016-10-04 08:06:34.905 278 11791.83 198.53 52499.35 88888.00 2016-10-04 08:06:35.405 278 11791.85 198.51 52499.36 88888.00 2016-10-04 08:06:35.905 278 11791.83 198.53 52499.34 88888.00 2016-10-04 08:06:36.405 278 11791.81 198.56 52499.32 88888.00 2016-10-04 08:06:36.905 278 11791.81 198.57 52499.31 88888.00 2016-10-04 08:06:37.405 278 11791.78 198.59 52499.29 88888.00 2016-10-04 08:06:37.905 278 11791.78 198.65 52499.29 88888.00 2016-10-04 08:06:38.405 278 11791.77 198.65 52499.27 88888.00 2016-10-04 08:06:38.905 278 11791.74 198.61 52499.29 88888.00 2016-10-04 08:06:39.405 278 11791.74 198.63 52499.35 88888.00 2016-10-04 08:06:39.905 278 11791.68 198.67 52499.34 88888.00 2016-10-04 08:06:40.405 278 11791.65 198.68 52499.32 88888.00 2016-10-04 08:06:40.905 278 11791.59 198.67 52499.34 88888.00 2016-10-04 08:06:41.405 278 11791.60 198.60 52499.32 88888.00 2016-10-04 08:06:41.905 278 11791.60 198.61 52499.32 88888.00 2016-10-04 08:06:42.405 278 11791.56 198.66 52499.29 88888.00 2016-10-04 08:06:42.905 278 11791.56 198.66 52499.26 88888.00 2016-10-04 08:06:43.405 278 11791.59 198.65 52499.22 88888.00 2016-10-04 08:06:43.905 278 11791.60 198.66 52499.21 88888.00 2016-10-04 08:06:44.405 278 11791.55 198.69 52499.21 88888.00 2016-10-04 08:06:44.905 278 11791.47 198.72 52499.22 88888.00 2016-10-04 08:06:45.405 278 11791.37 198.74 52499.24 88888.00 2016-10-04 08:06:45.905 278 11791.40 198.71 52499.21 88888.00 2016-10-04 08:06:46.405 278 11791.41 198.71 52499.23 88888.00 2016-10-04 08:06:46.905 278 11791.39 198.68 52499.29 88888.00 2016-10-04 08:06:47.405 278 11791.41 198.70 52499.29 88888.00 2016-10-04 08:06:47.905 278 11791.41 198.68 52499.23 88888.00 2016-10-04 08:06:48.405 278 11791.41 198.67 52499.22 88888.00 2016-10-04 08:06:48.905 278 11791.50 198.65 52499.12 88888.00 2016-10-04 08:06:49.405 278 11791.69 198.59 52498.97 88888.00 2016-10-04 08:06:49.905 278 11791.77 198.59 52498.90 88888.00 2016-10-04 08:06:50.405 278 11791.78 198.59 52498.84 88888.00 2016-10-04 08:06:50.905 278 11791.81 198.62 52498.86 88888.00 2016-10-04 08:06:51.405 278 11791.83 198.58 52498.88 88888.00 2016-10-04 08:06:51.905 278 11791.83 198.60 52498.88 88888.00 2016-10-04 08:06:52.405 278 11791.83 198.61 52498.93 88888.00 2016-10-04 08:06:52.905 278 11791.82 198.62 52498.93 88888.00 2016-10-04 08:06:53.405 278 11791.84 198.67 52498.92 88888.00 2016-10-04 08:06:53.905 278 11791.85 198.66 52498.88 88888.00 2016-10-04 08:06:54.405 278 11791.82 198.62 52498.87 88888.00 2016-10-04 08:06:54.905 278 11791.81 198.69 52498.91 88888.00 2016-10-04 08:06:55.405 278 11791.75 198.69 52498.92 88888.00 2016-10-04 08:06:55.905 278 11791.76 198.70 52498.93 88888.00 2016-10-04 08:06:56.405 278 11791.78 198.75 52498.90 88888.00 2016-10-04 08:06:56.905 278 11791.81 198.71 52498.87 88888.00 2016-10-04 08:06:57.405 278 11791.83 198.68 52498.84 88888.00 2016-10-04 08:06:57.905 278 11791.83 198.68 52498.82 88888.00 2016-10-04 08:06:58.405 278 11791.82 198.74 52498.78 88888.00 2016-10-04 08:06:58.905 278 11791.82 198.77 52498.78 88888.00 2016-10-04 08:06:59.405 278 11791.79 198.74 52498.75 88888.00 2016-10-04 08:06:59.905 278 11791.74 198.69 52498.75 88888.00 2016-10-04 08:07:00.405 278 11791.70 198.70 52498.75 88888.00 2016-10-04 08:07:00.905 278 11791.68 198.69 52498.71 88888.00 2016-10-04 08:07:01.405 278 11791.69 198.70 52498.69 88888.00 2016-10-04 08:07:01.905 278 11791.70 198.70 52498.62 88888.00 2016-10-04 08:07:02.405 278 11791.72 198.69 52498.59 88888.00 2016-10-04 08:07:02.905 278 11791.70 198.66 52498.61 88888.00 2016-10-04 08:07:03.405 278 11791.73 198.68 52498.58 88888.00 2016-10-04 08:07:03.905 278 11791.84 198.67 52498.56 88888.00 2016-10-04 08:07:04.405 278 11791.87 198.68 52498.56 88888.00 2016-10-04 08:07:04.905 278 11791.88 198.71 52498.56 88888.00 2016-10-04 08:07:05.405 278 11791.91 198.78 52498.57 88888.00 2016-10-04 08:07:05.905 278 11792.03 198.81 52498.52 88888.00 2016-10-04 08:07:06.405 278 11792.09 198.84 52498.49 88888.00 2016-10-04 08:07:06.905 278 11792.11 198.89 52498.50 88888.00 2016-10-04 08:07:07.405 278 11792.12 198.90 52498.53 88888.00 2016-10-04 08:07:07.905 278 11792.13 198.94 52498.60 88888.00 2016-10-04 08:07:08.405 278 11792.14 198.92 52498.64 88888.00 2016-10-04 08:07:08.905 278 11792.11 198.95 52498.66 88888.00 2016-10-04 08:07:09.406 278 11792.14 198.96 52498.61 88888.00 2016-10-04 08:07:09.906 278 11792.12 198.99 52498.56 88888.00 2016-10-04 08:07:10.406 278 11792.08 199.00 52498.60 88888.00 2016-10-04 08:07:10.906 278 11792.07 199.01 52498.61 88888.00 2016-10-04 08:07:11.406 278 11792.05 199.05 52498.60 88888.00 2016-10-04 08:07:11.906 278 11792.04 199.07 52498.62 88888.00 2016-10-04 08:07:12.406 278 11791.96 199.10 52498.64 88888.00 2016-10-04 08:07:12.906 278 11792.03 199.08 52498.53 88888.00 2016-10-04 08:07:13.406 278 11792.08 199.09 52498.52 88888.00 2016-10-04 08:07:13.906 278 11792.04 199.11 52498.55 88888.00 2016-10-04 08:07:14.406 278 11792.00 199.11 52498.53 88888.00 2016-10-04 08:07:14.906 278 11791.94 199.11 52498.55 88888.00 2016-10-04 08:07:15.406 278 11791.88 199.13 52498.57 88888.00 2016-10-04 08:07:15.906 278 11791.86 199.11 52498.57 88888.00 2016-10-04 08:07:16.406 278 11791.85 199.09 52498.56 88888.00 2016-10-04 08:07:16.906 278 11791.76 199.14 52498.56 88888.00 2016-10-04 08:07:17.406 278 11791.74 199.18 52498.58 88888.00 2016-10-04 08:07:17.906 278 11791.73 199.14 52498.61 88888.00 2016-10-04 08:07:18.406 278 11791.77 199.13 52498.58 88888.00 2016-10-04 08:07:18.906 278 11791.83 199.14 52498.57 88888.00 2016-10-04 08:07:19.406 278 11791.74 199.15 52498.64 88888.00 2016-10-04 08:07:19.906 278 11791.61 199.19 52498.66 88888.00 2016-10-04 08:07:20.406 278 11791.76 199.20 52498.55 88888.00 2016-10-04 08:07:20.906 278 11791.76 199.16 52498.50 88888.00 2016-10-04 08:07:21.406 278 11791.76 199.19 52498.49 88888.00 2016-10-04 08:07:21.906 278 11791.74 199.16 52498.50 88888.00 2016-10-04 08:07:22.406 278 11791.78 199.14 52498.50 88888.00 2016-10-04 08:07:22.906 278 11791.79 199.17 52498.50 88888.00 2016-10-04 08:07:23.406 278 11791.78 199.18 52498.50 88888.00 2016-10-04 08:07:23.906 278 11791.79 199.15 52498.50 88888.00 2016-10-04 08:07:24.406 278 11791.78 199.13 52498.53 88888.00 2016-10-04 08:07:24.906 278 11791.78 199.11 52498.50 88888.00 2016-10-04 08:07:25.406 278 11791.82 199.13 52498.49 88888.00 2016-10-04 08:07:25.906 278 11791.83 199.11 52498.46 88888.00 2016-10-04 08:07:26.406 278 11791.94 199.07 52498.34 88888.00 2016-10-04 08:07:26.906 278 11791.99 199.09 52498.32 88888.00 2016-10-04 08:07:27.406 278 11792.00 199.13 52498.31 88888.00 2016-10-04 08:07:27.906 278 11791.98 199.10 52498.30 88888.00 2016-10-04 08:07:28.406 278 11792.01 199.14 52498.26 88888.00 2016-10-04 08:07:28.906 278 11792.04 199.16 52498.27 88888.00 2016-10-04 08:07:29.406 278 11792.03 199.17 52498.30 88888.00 2016-10-04 08:07:29.906 278 11792.08 199.18 52498.30 88888.00 2016-10-04 08:07:30.406 278 11792.08 199.20 52498.30 88888.00 2016-10-04 08:07:30.906 278 11792.08 199.24 52498.31 88888.00 2016-10-04 08:07:31.406 278 11792.09 199.24 52498.31 88888.00 2016-10-04 08:07:31.906 278 11792.11 199.25 52498.30 88888.00 2016-10-04 08:07:32.406 278 11792.13 199.24 52498.24 88888.00 2016-10-04 08:07:32.906 278 11792.13 199.24 52498.26 88888.00 2016-10-04 08:07:33.406 278 11792.14 199.26 52498.24 88888.00 2016-10-04 08:07:33.906 278 11792.12 199.30 52498.26 88888.00 2016-10-04 08:07:34.406 278 11792.14 199.30 52498.27 88888.00 2016-10-04 08:07:34.906 278 11792.09 199.27 52498.29 88888.00 2016-10-04 08:07:35.406 278 11792.13 199.26 52498.21 88888.00 2016-10-04 08:07:35.906 278 11792.16 199.24 52498.18 88888.00 2016-10-04 08:07:36.406 278 11792.13 199.24 52498.15 88888.00 2016-10-04 08:07:36.906 278 11792.19 199.27 52498.14 88888.00 2016-10-04 08:07:37.406 278 11792.17 199.24 52498.17 88888.00 2016-10-04 08:07:37.906 278 11792.09 199.24 52498.17 88888.00 2016-10-04 08:07:38.406 278 11792.07 199.28 52498.17 88888.00 2016-10-04 08:07:38.906 278 11792.05 199.28 52498.16 88888.00 2016-10-04 08:07:39.406 278 11792.07 199.25 52498.14 88888.00 2016-10-04 08:07:39.906 278 11792.11 199.25 52498.13 88888.00 2016-10-04 08:07:40.406 278 11792.19 199.21 52498.07 88888.00 2016-10-04 08:07:40.906 278 11792.18 199.21 52498.05 88888.00 2016-10-04 08:07:41.406 278 11792.16 199.23 52498.08 88888.00 2016-10-04 08:07:41.906 278 11792.25 199.21 52498.07 88888.00 2016-10-04 08:07:42.406 278 11792.29 199.20 52498.00 88888.00 2016-10-04 08:07:42.906 278 11792.29 199.20 52497.99 88888.00 2016-10-04 08:07:43.406 278 11792.30 199.25 52498.00 88888.00 2016-10-04 08:07:43.906 278 11792.35 199.25 52497.98 88888.00 2016-10-04 08:07:44.406 278 11792.36 199.20 52497.99 88888.00 2016-10-04 08:07:44.906 278 11792.33 199.24 52498.06 88888.00 2016-10-04 08:07:45.406 278 11792.29 199.20 52498.03 88888.00 2016-10-04 08:07:45.906 278 11792.28 199.19 52498.02 88888.00 2016-10-04 08:07:46.406 278 11792.30 199.23 52498.00 88888.00 2016-10-04 08:07:46.906 278 11792.38 199.21 52497.99 88888.00 2016-10-04 08:07:47.406 278 11792.40 199.23 52498.02 88888.00 2016-10-04 08:07:47.906 278 11792.46 199.21 52497.99 88888.00 2016-10-04 08:07:48.406 278 11792.51 199.23 52497.97 88888.00 2016-10-04 08:07:48.906 278 11792.55 199.26 52497.96 88888.00 2016-10-04 08:07:49.406 278 11792.56 199.25 52497.96 88888.00 2016-10-04 08:07:49.906 278 11792.62 199.26 52497.96 88888.00 2016-10-04 08:07:50.406 278 11792.65 199.30 52497.96 88888.00 2016-10-04 08:07:50.906 278 11792.66 199.34 52497.94 88888.00 2016-10-04 08:07:51.406 278 11792.64 199.33 52497.96 88888.00 2016-10-04 08:07:51.906 278 11792.67 199.28 52497.96 88888.00 2016-10-04 08:07:52.406 278 11792.69 199.29 52497.97 88888.00 2016-10-04 08:07:52.906 278 11792.69 199.29 52497.98 88888.00 2016-10-04 08:07:53.406 278 11792.69 199.26 52497.99 88888.00 2016-10-04 08:07:53.906 278 11792.66 199.23 52497.95 88888.00 2016-10-04 08:07:54.406 278 11792.64 199.21 52497.94 88888.00 2016-10-04 08:07:54.906 278 11792.61 199.19 52497.94 88888.00 2016-10-04 08:07:55.406 278 11792.56 199.18 52497.94 88888.00 2016-10-04 08:07:55.906 278 11792.48 199.23 52497.98 88888.00 2016-10-04 08:07:56.406 278 11792.44 199.24 52498.00 88888.00 2016-10-04 08:07:56.906 278 11792.45 199.18 52497.96 88888.00 2016-10-04 08:07:57.406 278 11792.45 199.17 52497.94 88888.00 2016-10-04 08:07:57.906 278 11792.43 199.21 52497.88 88888.00 2016-10-04 08:07:58.406 278 11792.40 199.26 52497.87 88888.00 2016-10-04 08:07:58.906 278 11792.42 199.23 52497.89 88888.00 2016-10-04 08:07:59.406 278 11792.38 199.21 52497.88 88888.00 2016-10-04 08:07:59.906 278 11792.34 199.23 52497.89 88888.00 2016-10-04 08:08:00.406 278 11792.33 199.23 52497.90 88888.00 2016-10-04 08:08:00.906 278 11792.36 199.19 52497.88 88888.00 2016-10-04 08:08:01.406 278 11792.40 199.18 52497.86 88888.00 2016-10-04 08:08:01.906 278 11792.40 199.18 52497.90 88888.00 2016-10-04 08:08:02.406 278 11792.34 199.24 52497.92 88888.00 2016-10-04 08:08:02.906 278 11792.30 199.28 52497.91 88888.00 2016-10-04 08:08:03.406 278 11792.29 199.29 52497.91 88888.00 2016-10-04 08:08:03.906 278 11792.30 199.30 52497.91 88888.00 2016-10-04 08:08:04.406 278 11792.33 199.31 52497.92 88888.00 2016-10-04 08:08:04.906 278 11792.34 199.29 52497.94 88888.00 2016-10-04 08:08:05.406 278 11792.30 199.29 52497.90 88888.00 2016-10-04 08:08:05.906 278 11792.30 199.36 52497.94 88888.00 2016-10-04 08:08:06.406 278 11792.39 199.36 52497.94 88888.00 2016-10-04 08:08:06.906 278 11792.42 199.33 52497.95 88888.00 2016-10-04 08:08:07.406 278 11792.40 199.35 52497.91 88888.00 2016-10-04 08:08:07.906 278 11792.36 199.31 52497.94 88888.00 2016-10-04 08:08:08.406 278 11792.38 199.29 52497.94 88888.00 2016-10-04 08:08:08.906 278 11792.39 199.27 52497.90 88888.00 2016-10-04 08:08:09.406 278 11792.35 199.25 52497.89 88888.00 2016-10-04 08:08:09.906 278 11792.30 199.28 52497.90 88888.00 2016-10-04 08:08:10.406 278 11792.26 199.29 52497.92 88888.00 2016-10-04 08:08:10.906 278 11792.19 199.27 52497.95 88888.00 2016-10-04 08:08:11.406 278 11792.23 199.31 52497.94 88888.00 2016-10-04 08:08:11.906 278 11792.29 199.30 52497.87 88888.00 2016-10-04 08:08:12.406 278 11792.25 199.25 52497.85 88888.00 2016-10-04 08:08:12.906 278 11792.21 199.27 52497.85 88888.00 2016-10-04 08:08:13.406 278 11792.20 199.23 52497.85 88888.00 2016-10-04 08:08:13.906 278 11792.21 199.26 52497.85 88888.00 2016-10-04 08:08:14.406 278 11792.20 199.28 52497.88 88888.00 2016-10-04 08:08:14.906 278 11792.18 199.29 52497.87 88888.00 2016-10-04 08:08:15.406 278 11792.21 199.27 52497.81 88888.00 2016-10-04 08:08:15.906 278 11792.23 199.25 52497.81 88888.00 2016-10-04 08:08:16.406 278 11792.22 199.24 52497.85 88888.00 2016-10-04 08:08:16.906 278 11792.18 199.25 52497.85 88888.00 2016-10-04 08:08:17.406 278 11792.19 199.27 52497.83 88888.00 2016-10-04 08:08:17.906 278 11792.26 199.25 52497.85 88888.00 2016-10-04 08:08:18.406 278 11792.29 199.28 52497.80 88888.00 2016-10-04 08:08:18.906 278 11792.33 199.30 52497.79 88888.00 2016-10-04 08:08:19.406 278 11792.33 199.31 52497.80 88888.00 2016-10-04 08:08:19.906 278 11792.37 199.31 52497.80 88888.00 2016-10-04 08:08:20.406 278 11792.37 199.31 52497.79 88888.00 2016-10-04 08:08:20.906 278 11792.35 199.28 52497.79 88888.00 2016-10-04 08:08:21.406 278 11792.39 199.29 52497.76 88888.00 2016-10-04 08:08:21.906 278 11792.42 199.31 52497.72 88888.00 2016-10-04 08:08:22.406 278 11792.38 199.30 52497.72 88888.00 2016-10-04 08:08:22.906 278 11792.36 199.25 52497.73 88888.00 2016-10-04 08:08:23.406 278 11792.36 199.23 52497.74 88888.00 2016-10-04 08:08:23.906 278 11792.40 199.27 52497.74 88888.00 2016-10-04 08:08:24.406 278 11792.42 199.29 52497.71 88888.00 2016-10-04 08:08:24.906 278 11792.43 199.27 52497.73 88888.00 2016-10-04 08:08:25.406 278 11792.38 199.29 52497.74 88888.00 2016-10-04 08:08:25.906 278 11792.36 199.34 52497.73 88888.00 2016-10-04 08:08:26.406 278 11792.39 199.36 52497.71 88888.00 2016-10-04 08:08:26.906 278 11792.43 199.33 52497.67 88888.00 2016-10-04 08:08:27.406 278 11792.45 199.31 52497.63 88888.00 2016-10-04 08:08:27.906 278 11792.46 199.29 52497.61 88888.00 2016-10-04 08:08:28.406 278 11792.48 199.23 52497.58 88888.00 2016-10-04 08:08:28.906 278 11792.47 199.24 52497.60 88888.00 2016-10-04 08:08:29.406 278 11792.45 199.26 52497.61 88888.00 2016-10-04 08:08:29.906 278 11792.40 199.27 52497.61 88888.00 2016-10-04 08:08:30.406 278 11792.36 199.23 52497.64 88888.00 2016-10-04 08:08:30.906 278 11792.38 199.23 52497.64 88888.00 2016-10-04 08:08:31.406 278 11792.44 199.20 52497.59 88888.00 2016-10-04 08:08:31.906 278 11792.43 199.24 52497.58 88888.00 2016-10-04 08:08:32.406 278 11792.47 199.28 52497.60 88888.00 2016-10-04 08:08:32.906 278 11792.48 199.29 52497.61 88888.00 2016-10-04 08:08:33.406 278 11792.52 199.29 52497.59 88888.00 2016-10-04 08:08:33.906 278 11792.53 199.30 52497.55 88888.00 2016-10-04 08:08:34.406 278 11792.46 199.29 52497.59 88888.00 2016-10-04 08:08:34.906 278 11792.43 199.31 52497.61 88888.00 2016-10-04 08:08:35.406 278 11792.44 199.33 52497.56 88888.00 2016-10-04 08:08:35.906 278 11792.47 199.30 52497.56 88888.00 2016-10-04 08:08:36.406 278 11792.48 199.30 52497.58 88888.00 2016-10-04 08:08:36.906 278 11792.43 199.29 52497.56 88888.00 2016-10-04 08:08:37.406 278 11792.39 199.25 52497.53 88888.00 2016-10-04 08:08:37.906 278 11792.36 199.26 52497.53 88888.00 2016-10-04 08:08:38.406 278 11792.33 199.30 52497.62 88888.00 2016-10-04 08:08:38.906 278 11792.33 199.34 52497.64 88888.00 2016-10-04 08:08:39.406 278 11792.35 199.33 52497.64 88888.00 2016-10-04 08:08:39.906 278 11792.31 199.31 52497.64 88888.00 2016-10-04 08:08:40.406 278 11792.36 199.30 52497.60 88888.00 2016-10-04 08:08:40.906 278 11792.35 199.29 52497.58 88888.00 2016-10-04 08:08:41.406 278 11792.35 199.28 52497.58 88888.00 2016-10-04 08:08:41.906 278 11792.29 199.30 52497.55 88888.00 2016-10-04 08:08:42.406 278 11792.28 199.33 52497.54 88888.00 2016-10-04 08:08:42.906 278 11792.35 199.26 52497.49 88888.00 2016-10-04 08:08:43.406 278 11792.36 199.26 52497.45 88888.00 2016-10-04 08:08:43.906 278 11792.34 199.27 52497.47 88888.00 2016-10-04 08:08:44.406 278 11792.31 199.27 52497.49 88888.00 2016-10-04 08:08:44.906 278 11792.29 199.30 52497.51 88888.00 2016-10-04 08:08:45.406 278 11792.29 199.29 52497.49 88888.00 2016-10-04 08:08:45.906 278 11792.25 199.23 52497.49 88888.00 2016-10-04 08:08:46.406 278 11792.27 199.27 52497.46 88888.00 2016-10-04 08:08:46.906 278 11792.25 199.28 52497.46 88888.00 2016-10-04 08:08:47.406 278 11792.26 199.25 52497.45 88888.00 2016-10-04 08:08:47.906 278 11792.26 199.25 52497.43 88888.00 2016-10-04 08:08:48.406 278 11792.22 199.21 52497.44 88888.00 2016-10-04 08:08:48.906 278 11792.25 199.21 52497.44 88888.00 2016-10-04 08:08:49.406 278 11792.25 199.25 52497.44 88888.00 2016-10-04 08:08:49.906 278 11792.23 199.24 52497.45 88888.00 2016-10-04 08:08:50.406 278 11792.22 199.28 52497.44 88888.00 2016-10-04 08:08:50.906 278 11792.19 199.31 52497.45 88888.00 2016-10-04 08:08:51.406 278 11792.18 199.33 52497.44 88888.00 2016-10-04 08:08:51.906 278 11792.21 199.35 52497.43 88888.00 2016-10-04 08:08:52.406 278 11792.19 199.31 52497.43 88888.00 2016-10-04 08:08:52.906 278 11792.16 199.29 52497.44 88888.00 2016-10-04 08:08:53.406 278 11792.14 199.33 52497.43 88888.00 2016-10-04 08:08:53.906 278 11792.14 199.34 52497.42 88888.00 2016-10-04 08:08:54.406 278 11792.16 199.35 52497.39 88888.00 2016-10-04 08:08:54.906 278 11792.12 199.36 52497.38 88888.00 2016-10-04 08:08:55.406 278 11792.05 199.30 52497.38 88888.00 2016-10-04 08:08:55.906 278 11792.03 199.31 52497.34 88888.00 2016-10-04 08:08:56.406 278 11792.03 199.31 52497.30 88888.00 2016-10-04 08:08:56.906 278 11792.04 199.35 52497.30 88888.00 2016-10-04 08:08:57.406 278 11792.07 199.37 52497.32 88888.00 2016-10-04 08:08:57.906 278 11792.10 199.36 52497.36 88888.00 2016-10-04 08:08:58.406 278 11792.13 199.37 52497.35 88888.00 2016-10-04 08:08:58.906 278 11792.16 199.42 52497.33 88888.00 2016-10-04 08:08:59.406 278 11792.18 199.45 52497.33 88888.00 2016-10-04 08:08:59.906 278 11792.19 199.46 52497.29 88888.00 2016-10-04 08:09:00.406 278 11792.20 199.49 52497.27 88888.00 2016-10-04 08:09:00.906 278 11792.20 199.46 52497.24 88888.00 2016-10-04 08:09:01.406 278 11792.16 199.48 52497.28 88888.00 2016-10-04 08:09:01.906 278 11792.12 199.47 52497.28 88888.00 2016-10-04 08:09:02.406 278 11792.12 199.43 52497.27 88888.00 2016-10-04 08:09:02.906 278 11792.07 199.43 52497.26 88888.00 2016-10-04 08:09:03.406 278 11792.01 199.45 52497.26 88888.00 2016-10-04 08:09:03.906 278 11791.99 199.45 52497.25 88888.00 2016-10-04 08:09:04.406 278 11791.96 199.47 52497.27 88888.00 2016-10-04 08:09:04.906 278 11791.95 199.45 52497.24 88888.00 2016-10-04 08:09:05.406 278 11791.91 199.46 52497.23 88888.00 2016-10-04 08:09:05.906 278 11791.94 199.43 52497.19 88888.00 2016-10-04 08:09:06.406 278 11791.99 199.39 52497.17 88888.00 2016-10-04 08:09:06.906 278 11791.95 199.44 52497.19 88888.00 2016-10-04 08:09:07.406 278 11791.91 199.45 52497.19 88888.00 2016-10-04 08:09:07.906 278 11791.88 199.48 52497.19 88888.00 2016-10-04 08:09:08.406 278 11791.87 199.48 52497.20 88888.00 2016-10-04 08:09:08.906 278 11791.91 199.50 52497.17 88888.00 2016-10-04 08:09:09.406 278 11791.92 199.53 52497.11 88888.00 2016-10-04 08:09:09.906 278 11791.96 199.54 52497.11 88888.00 2016-10-04 08:09:10.406 278 11792.01 199.53 52497.07 88888.00 2016-10-04 08:09:10.906 278 11792.02 199.54 52497.02 88888.00 2016-10-04 08:09:11.406 278 11792.07 199.52 52496.99 88888.00 2016-10-04 08:09:11.906 278 11792.05 199.50 52497.01 88888.00 2016-10-04 08:09:12.406 278 11792.04 199.49 52497.05 88888.00 2016-10-04 08:09:12.906 278 11792.05 199.52 52497.03 88888.00 2016-10-04 08:09:13.406 278 11792.07 199.53 52497.01 88888.00 2016-10-04 08:09:13.906 278 11792.09 199.57 52496.98 88888.00 2016-10-04 08:09:14.406 278 11792.14 199.62 52496.99 88888.00 2016-10-04 08:09:14.906 278 11792.16 199.65 52496.94 88888.00 2016-10-04 08:09:15.406 278 11792.20 199.66 52496.90 88888.00 2016-10-04 08:09:15.906 278 11792.17 199.67 52496.90 88888.00 2016-10-04 08:09:16.406 278 11792.14 199.69 52496.93 88888.00 2016-10-04 08:09:16.906 278 11792.11 199.77 52496.94 88888.00 2016-10-04 08:09:17.406 278 11792.08 199.79 52496.94 88888.00 2016-10-04 08:09:17.906 278 11792.05 199.75 52497.01 88888.00 2016-10-04 08:09:18.406 278 11791.94 199.76 52497.11 88888.00 2016-10-04 08:09:18.906 278 11791.88 199.79 52497.12 88888.00 2016-10-04 08:09:19.406 278 11791.85 199.74 52497.09 88888.00 2016-10-04 08:09:19.906 278 11791.88 199.72 52497.08 88888.00 2016-10-04 08:09:20.406 278 11791.87 199.72 52497.05 88888.00 2016-10-04 08:09:20.906 278 11791.84 199.73 52497.03 88888.00 2016-10-04 08:09:21.406 278 11791.90 199.69 52496.95 88888.00 2016-10-04 08:09:21.906 278 11791.96 199.69 52496.88 88888.00 2016-10-04 08:09:22.406 278 11791.95 199.66 52496.88 88888.00 2016-10-04 08:09:22.906 278 11791.93 199.67 52496.82 88888.00 2016-10-04 08:09:23.406 278 11791.88 199.71 52496.81 88888.00 2016-10-04 08:09:23.906 278 11791.93 199.67 52496.76 88888.00 2016-10-04 08:09:24.406 278 11791.87 199.67 52496.76 88888.00 2016-10-04 08:09:24.906 278 11791.90 199.69 52496.75 88888.00 2016-10-04 08:09:25.406 278 11791.91 199.75 52496.75 88888.00 2016-10-04 08:09:25.906 278 11791.87 199.75 52496.79 88888.00 2016-10-04 08:09:26.406 278 11791.92 199.76 52496.77 88888.00 2016-10-04 08:09:26.906 278 11791.96 199.75 52496.73 88888.00 2016-10-04 08:09:27.406 278 11792.00 199.69 52496.73 88888.00 2016-10-04 08:09:27.906 278 11792.10 199.73 52496.68 88888.00 2016-10-04 08:09:28.406 278 11792.13 199.77 52496.65 88888.00 2016-10-04 08:09:28.906 278 11792.10 199.78 52496.65 88888.00 2016-10-04 08:09:29.406 278 11792.12 199.84 52496.62 88888.00 2016-10-04 08:09:29.906 278 11792.18 199.83 52496.57 88888.00 2016-10-04 08:09:30.406 278 11792.14 199.85 52496.59 88888.00 2016-10-04 08:09:30.906 278 11792.09 199.87 52496.63 88888.00 2016-10-04 08:09:31.406 278 11792.05 199.87 52496.66 88888.00 2016-10-04 08:09:31.906 278 11792.07 199.86 52496.66 88888.00 2016-10-04 08:09:32.406 278 11792.07 199.84 52496.63 88888.00 2016-10-04 08:09:32.906 278 11792.04 199.87 52496.62 88888.00 2016-10-04 08:09:33.406 278 11792.04 199.83 52496.57 88888.00 2016-10-04 08:09:33.906 278 11792.08 199.83 52496.55 88888.00 2016-10-04 08:09:34.406 278 11792.08 199.85 52496.50 88888.00 2016-10-04 08:09:34.906 278 11792.08 199.84 52496.47 88888.00 2016-10-04 08:09:35.406 278 11792.08 199.82 52496.45 88888.00 2016-10-04 08:09:35.906 278 11792.05 199.87 52496.46 88888.00 2016-10-04 08:09:36.406 278 11792.04 199.89 52496.46 88888.00 2016-10-04 08:09:36.906 278 11792.03 199.86 52496.46 88888.00 2016-10-04 08:09:37.406 278 11792.03 199.85 52496.45 88888.00 2016-10-04 08:09:37.906 278 11792.02 199.85 52496.39 88888.00 2016-10-04 08:09:38.406 278 11791.99 199.78 52496.32 88888.00 2016-10-04 08:09:38.906 278 11791.96 199.79 52496.35 88888.00 2016-10-04 08:09:39.406 278 11791.94 199.77 52496.33 88888.00 2016-10-04 08:09:39.906 278 11791.90 199.78 52496.29 88888.00 2016-10-04 08:09:40.406 278 11791.87 199.74 52496.31 88888.00 2016-10-04 08:09:40.906 278 11791.86 199.74 52496.33 88888.00 2016-10-04 08:09:41.406 278 11791.86 199.77 52496.31 88888.00 2016-10-04 08:09:41.906 278 11791.87 199.77 52496.26 88888.00 2016-10-04 08:09:42.406 278 11791.90 199.73 52496.23 88888.00 2016-10-04 08:09:42.906 278 11792.00 199.66 52496.23 88888.00 2016-10-04 08:09:43.406 278 11792.07 199.67 52496.19 88888.00 2016-10-04 08:09:43.906 278 11792.03 199.68 52496.09 88888.00 2016-10-04 08:09:44.406 278 11792.01 199.67 52496.05 88888.00 2016-10-04 08:09:44.906 278 11791.94 199.67 52496.04 88888.00 2016-10-04 08:09:45.406 278 11791.96 199.63 52495.97 88888.00 2016-10-04 08:09:45.906 278 11791.99 199.64 52495.97 88888.00 2016-10-04 08:09:46.406 278 11792.02 199.64 52495.97 88888.00 2016-10-04 08:09:46.906 278 11792.09 199.58 52495.95 88888.00 2016-10-04 08:09:47.406 278 11792.16 199.59 52495.94 88888.00 2016-10-04 08:09:47.906 278 11792.20 199.65 52495.94 88888.00 2016-10-04 08:09:48.406 278 11792.25 199.67 52495.94 88888.00 2016-10-04 08:09:48.906 278 11792.33 199.65 52495.91 88888.00 2016-10-04 08:09:49.407 278 11792.40 199.71 52495.86 88888.00 2016-10-04 08:09:49.907 278 11792.39 199.71 52495.91 88888.00 2016-10-04 08:09:50.407 278 11792.37 199.68 52495.93 88888.00 2016-10-04 08:09:50.907 278 11791.94 199.78 52496.22 88888.00 2016-10-04 08:09:51.407 278 11792.25 199.76 52495.97 88888.00 2016-10-04 08:09:51.907 278 11792.44 199.78 52495.86 88888.00 2016-10-04 08:09:52.407 278 11792.51 199.74 52495.83 88888.00 2016-10-04 08:09:52.907 278 11792.60 199.72 52495.75 88888.00 2016-10-04 08:09:53.407 278 11792.60 199.67 52495.68 88888.00 2016-10-04 08:09:53.907 278 11792.62 199.63 52495.68 88888.00 2016-10-04 08:09:54.407 278 11792.64 199.64 52495.62 88888.00 2016-10-04 08:09:54.907 278 11792.71 199.62 52495.59 88888.00 2016-10-04 08:09:55.407 278 11792.71 199.54 52495.59 88888.00 2016-10-04 08:09:55.907 278 11792.69 199.54 52495.67 88888.00 2016-10-04 08:09:56.407 278 11792.70 199.55 52495.67 88888.00 2016-10-04 08:09:56.907 278 11792.73 199.57 52495.65 88888.00 2016-10-04 08:09:57.407 278 11792.71 199.54 52495.60 88888.00 2016-10-04 08:09:57.907 278 11792.71 199.53 52495.61 88888.00 2016-10-04 08:09:58.407 278 11792.73 199.49 52495.60 88888.00 2016-10-04 08:09:58.907 278 11792.74 199.48 52495.59 88888.00 2016-10-04 08:09:59.407 278 11792.73 199.49 52495.57 88888.00 2016-10-04 08:09:59.907 278 11792.71 199.49 52495.54 88888.00 2016-10-04 08:10:00.407 278 11792.71 199.52 52495.54 88888.00 2016-10-04 08:10:00.907 278 11792.74 199.54 52495.52 88888.00 2016-10-04 08:10:01.407 278 11792.81 199.54 52495.49 88888.00 2016-10-04 08:10:01.907 278 11792.86 199.53 52495.45 88888.00 2016-10-04 08:10:02.407 278 11792.84 199.53 52495.43 88888.00 2016-10-04 08:10:02.907 278 11792.84 199.50 52495.41 88888.00 2016-10-04 08:10:03.407 278 11792.89 199.55 52495.40 88888.00 2016-10-04 08:10:03.907 278 11792.91 199.53 52495.41 88888.00 2016-10-04 08:10:04.407 278 11792.90 199.49 52495.40 88888.00 2016-10-04 08:10:04.907 278 11792.91 199.49 52495.38 88888.00 2016-10-04 08:10:05.407 278 11792.96 199.47 52495.36 88888.00 2016-10-04 08:10:05.907 278 11792.97 199.45 52495.33 88888.00 2016-10-04 08:10:06.407 278 11792.96 199.46 52495.33 88888.00 2016-10-04 08:10:06.907 278 11792.99 199.46 52495.33 88888.00 2016-10-04 08:10:07.407 278 11793.00 199.47 52495.38 88888.00 2016-10-04 08:10:07.907 278 11793.02 199.45 52495.38 88888.00 2016-10-04 08:10:08.407 278 11793.09 199.45 52495.34 88888.00 2016-10-04 08:10:08.907 278 11793.09 199.48 52495.31 88888.00 2016-10-04 08:10:09.407 278 11793.10 199.45 52495.27 88888.00 2016-10-04 08:10:09.907 278 11793.12 199.46 52495.32 88888.00 2016-10-04 08:10:10.407 278 11793.09 199.53 52495.33 88888.00 2016-10-04 08:10:10.907 278 11793.17 199.48 52495.25 88888.00 2016-10-04 08:10:11.407 278 11793.21 199.48 52495.26 88888.00 2016-10-04 08:10:11.907 278 11793.16 199.45 52495.31 88888.00 2016-10-04 08:10:12.407 278 11793.23 199.47 52495.31 88888.00 2016-10-04 08:10:12.907 278 11793.25 199.47 52495.24 88888.00 2016-10-04 08:10:13.407 278 11793.32 199.47 52495.20 88888.00 2016-10-04 08:10:13.907 278 11793.32 199.47 52495.21 88888.00 2016-10-04 08:10:14.407 278 11793.31 199.44 52495.21 88888.00 2016-10-04 08:10:14.907 278 11793.32 199.50 52495.25 88888.00 2016-10-04 08:10:15.407 278 11793.39 199.54 52495.22 88888.00 2016-10-04 08:10:15.907 278 11793.41 199.53 52495.20 88888.00 2016-10-04 08:10:16.407 278 11793.44 199.53 52495.20 88888.00 2016-10-04 08:10:16.907 278 11793.47 199.57 52495.18 88888.00 2016-10-04 08:10:17.407 278 11793.49 199.57 52495.18 88888.00 2016-10-04 08:10:17.907 278 11793.45 199.49 52495.15 88888.00 2016-10-04 08:10:18.407 278 11793.44 199.44 52495.13 88888.00 2016-10-04 08:10:18.907 278 11793.47 199.42 52495.08 88888.00 2016-10-04 08:10:19.407 278 11793.43 199.39 52495.10 88888.00 2016-10-04 08:10:19.907 278 11793.41 199.43 52495.08 88888.00 2016-10-04 08:10:20.407 278 11793.44 199.38 52495.06 88888.00 2016-10-04 08:10:20.907 278 11793.43 199.34 52495.04 88888.00 2016-10-04 08:10:21.407 278 11793.37 199.30 52495.04 88888.00 2016-10-04 08:10:21.907 278 11793.39 199.29 52495.00 88888.00 2016-10-04 08:10:22.407 278 11793.44 199.27 52494.95 88888.00 2016-10-04 08:10:22.907 278 11793.59 199.20 52494.88 88888.00 2016-10-04 08:10:23.407 278 11793.85 199.15 52494.70 88888.00 2016-10-04 08:10:23.907 278 11793.91 199.14 52494.61 88888.00 2016-10-04 08:10:24.407 278 11793.95 199.09 52494.55 88888.00 2016-10-04 08:10:24.907 278 11793.94 199.05 52494.56 88888.00 2016-10-04 08:10:25.407 278 11793.95 199.05 52494.52 88888.00 2016-10-04 08:10:25.907 278 11793.92 199.07 52494.48 88888.00 2016-10-04 08:10:26.407 278 11793.94 199.05 52494.46 88888.00 2016-10-04 08:10:26.907 278 11793.93 199.00 52494.43 88888.00 2016-10-04 08:10:27.407 278 11793.92 198.95 52494.47 88888.00 2016-10-04 08:10:27.907 278 11793.85 198.92 52494.45 88888.00 2016-10-04 08:10:28.407 278 11793.91 198.90 52494.38 88888.00 2016-10-04 08:10:28.907 278 11793.91 198.86 52494.34 88888.00 2016-10-04 08:10:29.407 278 11793.86 198.87 52494.33 88888.00 2016-10-04 08:10:29.907 278 11793.84 198.88 52494.36 88888.00 2016-10-04 08:10:30.407 278 11793.79 198.88 52494.37 88888.00 2016-10-04 08:10:30.907 278 11793.79 198.85 52494.32 88888.00 2016-10-04 08:10:31.407 278 11793.86 198.81 52494.28 88888.00 2016-10-04 08:10:31.907 278 11793.78 198.80 52494.33 88888.00 2016-10-04 08:10:32.407 278 11793.76 198.78 52494.35 88888.00 2016-10-04 08:10:32.907 278 11793.76 198.77 52494.34 88888.00 2016-10-04 08:10:33.407 278 11793.77 198.71 52494.32 88888.00 2016-10-04 08:10:33.907 278 11793.80 198.65 52494.27 88888.00 2016-10-04 08:10:34.407 278 11793.83 198.67 52494.24 88888.00 2016-10-04 08:10:34.907 278 11793.88 198.69 52494.21 88888.00 2016-10-04 08:10:35.407 278 11793.89 198.68 52494.17 88888.00 2016-10-04 08:10:35.907 278 11793.89 198.66 52494.11 88888.00 2016-10-04 08:10:36.407 278 11793.89 198.60 52494.08 88888.00 2016-10-04 08:10:36.907 278 11793.88 198.61 52494.07 88888.00 2016-10-04 08:10:37.407 278 11793.87 198.62 52494.08 88888.00 2016-10-04 08:10:37.907 278 11793.88 198.56 52494.09 88888.00 2016-10-04 08:10:38.407 278 11793.92 198.51 52494.08 88888.00 2016-10-04 08:10:38.907 278 11793.92 198.57 52494.07 88888.00 2016-10-04 08:10:39.407 278 11793.94 198.52 52494.02 88888.00 2016-10-04 08:10:39.907 278 11794.00 198.51 52494.02 88888.00 2016-10-04 08:10:40.407 278 11793.97 198.51 52494.01 88888.00 2016-10-04 08:10:40.907 278 11793.92 198.52 52494.00 88888.00 2016-10-04 08:10:41.407 278 11793.94 198.52 52493.98 88888.00 2016-10-04 08:10:41.907 278 11793.98 198.50 52493.92 88888.00 2016-10-04 08:10:42.407 278 11794.00 198.46 52493.88 88888.00 2016-10-04 08:10:42.907 278 11794.00 198.42 52493.86 88888.00 2016-10-04 08:10:43.407 278 11793.94 198.40 52493.86 88888.00 2016-10-04 08:10:43.907 278 11793.92 198.38 52493.86 88888.00 2016-10-04 08:10:44.407 278 11793.92 198.33 52493.83 88888.00 2016-10-04 08:10:44.907 278 11793.93 198.30 52493.80 88888.00 2016-10-04 08:10:45.407 278 11793.89 198.30 52493.81 88888.00 2016-10-04 08:10:45.907 278 11793.91 198.30 52493.82 88888.00 2016-10-04 08:10:46.407 278 11793.94 198.29 52493.79 88888.00 2016-10-04 08:10:46.907 278 11793.94 198.26 52493.74 88888.00 2016-10-04 08:10:47.407 278 11793.91 198.27 52493.74 88888.00 2016-10-04 08:10:47.907 278 11793.91 198.27 52493.76 88888.00 2016-10-04 08:10:48.407 278 11793.92 198.21 52493.71 88888.00 2016-10-04 08:10:48.907 278 11793.87 198.21 52493.73 88888.00 2016-10-04 08:10:49.407 278 11793.83 198.23 52493.72 88888.00 2016-10-04 08:10:49.907 278 11793.81 198.24 52493.71 88888.00 2016-10-04 08:10:50.407 278 11793.80 198.23 52493.69 88888.00 2016-10-04 08:10:50.907 278 11793.81 198.23 52493.71 88888.00 2016-10-04 08:10:51.407 278 11793.80 198.22 52493.69 88888.00 2016-10-04 08:10:51.907 278 11793.86 198.19 52493.63 88888.00 2016-10-04 08:10:52.407 278 11793.89 198.13 52493.58 88888.00 2016-10-04 08:10:52.907 278 11793.88 198.13 52493.59 88888.00 2016-10-04 08:10:53.407 278 11793.85 198.12 52493.62 88888.00 2016-10-04 08:10:53.907 278 11793.87 198.16 52493.59 88888.00 2016-10-04 08:10:54.407 278 11793.91 198.12 52493.53 88888.00 2016-10-04 08:10:54.907 278 11793.89 198.10 52493.51 88888.00 2016-10-04 08:10:55.407 278 11793.93 198.09 52493.49 88888.00 2016-10-04 08:10:55.907 278 11793.87 198.07 52493.49 88888.00 2016-10-04 08:10:56.407 278 11793.85 198.07 52493.48 88888.00 2016-10-04 08:10:56.907 278 11793.83 198.00 52493.46 88888.00 2016-10-04 08:10:57.407 278 11793.83 197.99 52493.42 88888.00 2016-10-04 08:10:57.907 278 11793.84 197.99 52493.41 88888.00 2016-10-04 08:10:58.407 278 11793.85 197.95 52493.40 88888.00 2016-10-04 08:10:58.907 278 11793.80 197.97 52493.38 88888.00 2016-10-04 08:10:59.407 278 11793.79 197.97 52493.38 88888.00 2016-10-04 08:10:59.907 278 11793.83 197.94 52493.35 88888.00 2016-10-04 08:11:00.407 278 11793.83 197.97 52493.30 88888.00 2016-10-04 08:11:00.907 278 11793.79 197.91 52493.32 88888.00 2016-10-04 08:11:01.407 278 11793.81 197.88 52493.30 88888.00 2016-10-04 08:11:01.907 278 11793.83 197.85 52493.27 88888.00 2016-10-04 08:11:02.407 278 11793.84 197.84 52493.27 88888.00 2016-10-04 08:11:02.907 278 11793.89 197.88 52493.31 88888.00 2016-10-04 08:11:03.407 278 11793.81 197.89 52493.32 88888.00 2016-10-04 08:11:03.907 278 11793.79 197.87 52493.29 88888.00 2016-10-04 08:11:04.407 278 11793.86 197.82 52493.24 88888.00 2016-10-04 08:11:04.907 278 11793.93 197.80 52493.22 88888.00 2016-10-04 08:11:05.407 278 11793.92 197.84 52493.27 88888.00 2016-10-04 08:11:05.907 278 11793.97 197.83 52493.25 88888.00 2016-10-04 08:11:06.407 278 11794.01 197.83 52493.21 88888.00 2016-10-04 08:11:06.907 278 11794.01 197.85 52493.21 88888.00 2016-10-04 08:11:07.407 278 11793.98 197.83 52493.21 88888.00 2016-10-04 08:11:07.907 278 11793.95 197.84 52493.22 88888.00 2016-10-04 08:11:08.407 278 11793.95 197.88 52493.23 88888.00 2016-10-04 08:11:08.907 278 11793.95 197.87 52493.22 88888.00 2016-10-04 08:11:09.407 278 11793.94 197.87 52493.24 88888.00 2016-10-04 08:11:09.907 278 11793.96 197.81 52493.20 88888.00 2016-10-04 08:11:10.407 278 11794.04 197.81 52493.21 88888.00 2016-10-04 08:11:10.907 278 11794.06 197.88 52493.24 88888.00 2016-10-04 08:11:11.407 278 11794.04 197.91 52493.24 88888.00 2016-10-04 08:11:11.907 278 11794.02 197.89 52493.21 88888.00 2016-10-04 08:11:12.407 278 11794.06 197.89 52493.20 88888.00 2016-10-04 08:11:12.907 278 11794.07 197.90 52493.20 88888.00 2016-10-04 08:11:13.407 278 11794.12 197.89 52493.16 88888.00 2016-10-04 08:11:13.907 278 11794.11 197.89 52493.12 88888.00 2016-10-04 08:11:14.407 278 11794.14 197.88 52493.11 88888.00 2016-10-04 08:11:14.907 278 11794.15 197.87 52493.10 88888.00 2016-10-04 08:11:15.407 278 11794.14 197.88 52493.10 88888.00 2016-10-04 08:11:15.907 278 11794.13 197.89 52493.15 88888.00 2016-10-04 08:11:16.407 278 11794.13 197.89 52493.14 88888.00 2016-10-04 08:11:16.907 278 11794.13 197.93 52493.11 88888.00 2016-10-04 08:11:17.407 278 11794.16 197.94 52493.11 88888.00 2016-10-04 08:11:17.907 278 11794.09 197.94 52493.12 88888.00 2016-10-04 08:11:18.407 278 11794.11 197.98 52493.13 88888.00 2016-10-04 08:11:18.907 278 11794.18 197.99 52493.11 88888.00 2016-10-04 08:11:19.407 278 11794.24 197.98 52493.05 88888.00 2016-10-04 08:11:19.907 278 11794.26 198.00 52493.00 88888.00 2016-10-04 08:11:20.407 278 11794.27 198.01 52493.01 88888.00 2016-10-04 08:11:20.907 278 11794.23 198.01 52493.03 88888.00 2016-10-04 08:11:21.407 278 11794.27 198.04 52493.00 88888.00 2016-10-04 08:11:21.907 278 11794.28 198.07 52493.00 88888.00 2016-10-04 08:11:22.407 278 11794.27 198.03 52493.02 88888.00 2016-10-04 08:11:22.907 278 11794.31 198.02 52493.01 88888.00 2016-10-04 08:11:23.407 278 11794.36 197.99 52493.03 88888.00 2016-10-04 08:11:23.907 278 11794.37 198.02 52493.03 88888.00 2016-10-04 08:11:24.407 278 11794.37 198.02 52492.97 88888.00 2016-10-04 08:11:24.907 278 11794.36 198.02 52492.97 88888.00 2016-10-04 08:11:25.407 278 11794.36 198.01 52492.95 88888.00 2016-10-04 08:11:25.907 278 11794.36 198.02 52492.94 88888.00 2016-10-04 08:11:26.407 278 11794.42 198.03 52492.93 88888.00 2016-10-04 08:11:26.907 278 11794.46 198.05 52492.92 88888.00 2016-10-04 08:11:27.407 278 11794.46 198.04 52492.95 88888.00 2016-10-04 08:11:27.907 278 11794.49 198.07 52492.94 88888.00 2016-10-04 08:11:28.407 278 11794.50 198.09 52492.94 88888.00 2016-10-04 08:11:28.907 278 11794.54 198.09 52492.94 88888.00 2016-10-04 08:11:29.407 278 11794.54 198.10 52492.96 88888.00 2016-10-04 08:11:29.907 278 11794.56 198.12 52493.00 88888.00 2016-10-04 08:11:30.407 278 11794.62 198.16 52492.97 88888.00 2016-10-04 08:11:30.907 278 11794.63 198.16 52492.98 88888.00 2016-10-04 08:11:31.407 278 11794.56 198.14 52493.05 88888.00 2016-10-04 08:11:31.907 278 11794.59 198.13 52493.04 88888.00 2016-10-04 08:11:32.407 278 11794.68 198.16 52492.95 88888.00 2016-10-04 08:11:32.907 278 11794.66 198.16 52492.93 88888.00 2016-10-04 08:11:33.407 278 11794.67 198.20 52492.95 88888.00 2016-10-04 08:11:33.907 278 11794.64 198.26 52492.98 88888.00 2016-10-04 08:11:34.407 278 11794.65 198.24 52493.03 88888.00 2016-10-04 08:11:34.907 278 11794.67 198.26 52493.04 88888.00 2016-10-04 08:11:35.407 278 11794.68 198.26 52493.05 88888.00 2016-10-04 08:11:35.907 278 11794.70 198.34 52493.05 88888.00 2016-10-04 08:11:36.407 278 11794.73 198.38 52493.04 88888.00 2016-10-04 08:11:36.907 278 11794.77 198.37 52493.02 88888.00 2016-10-04 08:11:37.407 278 11794.86 198.32 52493.01 88888.00 2016-10-04 08:11:37.907 278 11794.91 198.36 52493.01 88888.00 2016-10-04 08:11:38.407 278 11794.89 198.38 52493.04 88888.00 2016-10-04 08:11:38.907 278 11794.92 198.37 52493.09 88888.00 2016-10-04 08:11:39.407 278 11794.93 198.38 52493.12 88888.00 2016-10-04 08:11:39.907 278 11794.90 198.40 52493.12 88888.00 2016-10-04 08:11:40.407 278 11794.93 198.42 52493.15 88888.00 2016-10-04 08:11:40.907 278 11794.97 198.48 52493.15 88888.00 2016-10-04 08:11:41.407 278 11794.98 198.49 52493.14 88888.00 2016-10-04 08:11:41.907 278 11795.05 198.49 52493.09 88888.00 2016-10-04 08:11:42.407 278 11795.07 198.50 52493.06 88888.00 2016-10-04 08:11:42.907 278 11795.14 198.51 52493.11 88888.00 2016-10-04 08:11:43.407 278 11795.11 198.52 52493.11 88888.00 2016-10-04 08:11:43.907 278 11795.11 198.56 52493.09 88888.00 2016-10-04 08:11:44.407 278 11795.12 198.58 52493.11 88888.00 2016-10-04 08:11:44.907 278 11795.10 198.60 52493.13 88888.00 2016-10-04 08:11:45.407 278 11795.10 198.58 52493.13 88888.00 2016-10-04 08:11:45.907 278 11795.14 198.59 52493.13 88888.00 2016-10-04 08:11:46.407 278 11795.14 198.61 52493.11 88888.00 2016-10-04 08:11:46.907 278 11795.15 198.65 52493.11 88888.00 2016-10-04 08:11:47.407 278 11795.21 198.65 52493.09 88888.00 2016-10-04 08:11:47.907 278 11795.24 198.63 52493.05 88888.00 2016-10-04 08:11:48.407 278 11795.24 198.67 52493.09 88888.00 2016-10-04 08:11:48.907 278 11795.28 198.68 52493.09 88888.00 2016-10-04 08:11:49.407 278 11795.30 198.68 52493.04 88888.00 2016-10-04 08:11:49.907 278 11795.35 198.70 52493.03 88888.00 2016-10-04 08:11:50.407 278 11795.38 198.72 52493.06 88888.00 2016-10-04 08:11:50.907 278 11795.38 198.72 52493.10 88888.00 2016-10-04 08:11:51.407 278 11795.37 198.74 52493.13 88888.00 2016-10-04 08:11:51.907 278 11795.41 198.74 52493.14 88888.00 2016-10-04 08:11:52.407 278 11795.47 198.74 52493.13 88888.00 2016-10-04 08:11:52.907 278 11795.49 198.74 52493.13 88888.00 2016-10-04 08:11:53.407 278 11795.49 198.81 52493.12 88888.00 2016-10-04 08:11:53.907 278 11795.47 198.85 52493.11 88888.00 2016-10-04 08:11:54.407 278 11795.47 198.84 52493.14 88888.00 2016-10-04 08:11:54.907 278 11795.43 198.88 52493.19 88888.00 2016-10-04 08:11:55.407 278 11795.44 198.91 52493.16 88888.00 2016-10-04 08:11:55.907 278 11795.47 198.96 52493.13 88888.00 2016-10-04 08:11:56.407 278 11795.46 199.00 52493.12 88888.00 2016-10-04 08:11:56.907 278 11795.43 199.05 52493.11 88888.00 2016-10-04 08:11:57.407 278 11795.42 199.05 52493.15 88888.00 2016-10-04 08:11:57.907 278 11795.46 199.01 52493.12 88888.00 2016-10-04 08:11:58.407 278 11795.53 199.00 52493.09 88888.00 2016-10-04 08:11:58.907 278 11795.53 199.03 52493.11 88888.00 2016-10-04 08:11:59.407 278 11795.55 199.04 52493.10 88888.00 2016-10-04 08:11:59.907 278 11795.58 199.08 52493.10 88888.00 2016-10-04 08:12:00.407 278 11795.46 199.08 52493.14 88888.00 2016-10-04 08:12:00.907 278 11795.35 199.18 52493.21 88888.00 2016-10-04 08:12:01.407 278 11795.47 199.16 52493.22 88888.00 2016-10-04 08:12:01.907 278 11795.54 199.16 52493.20 88888.00 2016-10-04 08:12:02.407 278 11795.50 199.10 52493.22 88888.00 2016-10-04 08:12:02.907 278 11795.49 199.06 52493.23 88888.00 2016-10-04 08:12:03.407 278 11795.53 199.07 52493.23 88888.00 2016-10-04 08:12:03.907 278 11795.49 199.08 52493.23 88888.00 2016-10-04 08:12:04.407 278 11795.43 199.07 52493.27 88888.00 2016-10-04 08:12:04.907 278 11795.44 199.13 52493.29 88888.00 2016-10-04 08:12:05.407 278 11795.42 199.16 52493.31 88888.00 2016-10-04 08:12:05.907 278 11795.41 199.15 52493.29 88888.00 2016-10-04 08:12:06.407 278 11795.45 199.16 52493.23 88888.00 2016-10-04 08:12:06.907 278 11795.50 199.19 52493.16 88888.00 2016-10-04 08:12:07.407 278 11795.52 199.23 52493.21 88888.00 2016-10-04 08:12:07.907 278 11795.53 199.21 52493.21 88888.00 2016-10-04 08:12:08.407 278 11795.45 199.26 52493.25 88888.00 2016-10-04 08:12:08.907 278 11795.49 199.27 52493.28 88888.00 2016-10-04 08:12:09.407 278 11795.58 199.28 52493.22 88888.00 2016-10-04 08:12:09.907 278 11795.55 199.30 52493.23 88888.00 2016-10-04 08:12:10.407 278 11795.50 199.31 52493.27 88888.00 2016-10-04 08:12:10.907 278 11795.43 199.38 52493.32 88888.00 2016-10-04 08:12:11.407 278 11795.41 199.40 52493.30 88888.00 2016-10-04 08:12:11.907 278 11795.58 199.37 52493.16 88888.00 2016-10-04 08:12:12.407 278 11795.65 199.37 52493.12 88888.00 2016-10-04 08:12:12.907 278 11795.68 199.39 52493.13 88888.00 2016-10-04 08:12:13.407 278 11795.69 199.38 52493.15 88888.00 2016-10-04 08:12:13.907 278 11795.72 199.36 52493.16 88888.00 2016-10-04 08:12:14.407 278 11795.74 199.38 52493.13 88888.00 2016-10-04 08:12:14.907 278 11795.74 199.35 52493.09 88888.00 2016-10-04 08:12:15.407 278 11795.70 199.33 52493.14 88888.00 2016-10-04 08:12:15.907 278 11795.65 199.38 52493.18 88888.00 2016-10-04 08:12:16.407 278 11795.64 199.39 52493.19 88888.00 2016-10-04 08:12:16.907 278 11795.67 199.40 52493.16 88888.00 2016-10-04 08:12:17.407 278 11795.65 199.46 52493.16 88888.00 2016-10-04 08:12:17.907 278 11795.59 199.48 52493.19 88888.00 2016-10-04 08:12:18.407 278 11795.59 199.48 52493.21 88888.00 2016-10-04 08:12:18.907 278 11795.52 199.48 52493.22 88888.00 2016-10-04 08:12:19.407 278 11795.45 199.50 52493.19 88888.00 2016-10-04 08:12:19.907 278 11795.47 199.47 52493.15 88888.00 2016-10-04 08:12:20.407 278 11795.49 199.47 52493.12 88888.00 2016-10-04 08:12:20.907 278 11795.50 199.44 52493.12 88888.00 2016-10-04 08:12:21.407 278 11795.50 199.42 52493.13 88888.00 2016-10-04 08:12:21.907 278 11795.47 199.47 52493.11 88888.00 2016-10-04 08:12:22.407 278 11795.43 199.44 52493.07 88888.00 2016-10-04 08:12:22.907 278 11795.42 199.42 52493.07 88888.00 2016-10-04 08:12:23.407 278 11795.47 199.40 52493.02 88888.00 2016-10-04 08:12:23.907 278 11795.50 199.43 52492.97 88888.00 2016-10-04 08:12:24.407 278 11795.47 199.44 52493.00 88888.00 2016-10-04 08:12:24.907 278 11795.40 199.39 52493.02 88888.00 2016-10-04 08:12:25.407 278 11795.37 199.43 52492.98 88888.00 2016-10-04 08:12:25.907 278 11795.35 199.43 52493.01 88888.00 2016-10-04 08:12:26.407 278 11795.34 199.47 52493.01 88888.00 2016-10-04 08:12:26.907 278 11795.30 199.52 52493.04 88888.00 2016-10-04 08:12:27.407 278 11795.35 199.53 52493.03 88888.00 2016-10-04 08:12:27.907 278 11795.37 199.53 52493.02 88888.00 2016-10-04 08:12:28.407 278 11795.37 199.49 52493.02 88888.00 2016-10-04 08:12:28.907 278 11795.36 199.50 52493.02 88888.00 2016-10-04 08:12:29.408 278 11795.35 199.50 52493.01 88888.00 2016-10-04 08:12:29.908 278 11795.30 199.50 52492.98 88888.00 2016-10-04 08:12:30.408 278 11795.33 199.53 52493.01 88888.00 2016-10-04 08:12:30.908 278 11795.32 199.50 52493.01 88888.00 2016-10-04 08:12:31.408 278 11795.34 199.50 52493.03 88888.00 2016-10-04 08:12:31.908 278 11795.36 199.46 52493.04 88888.00 2016-10-04 08:12:32.408 278 11795.36 199.45 52493.02 88888.00 2016-10-04 08:12:32.908 278 11795.38 199.49 52492.97 88888.00 2016-10-04 08:12:33.408 278 11795.36 199.48 52492.96 88888.00 2016-10-04 08:12:33.908 278 11795.36 199.50 52492.97 88888.00 2016-10-04 08:12:34.408 278 11795.37 199.52 52492.96 88888.00 2016-10-04 08:12:34.908 278 11795.35 199.50 52492.95 88888.00 2016-10-04 08:12:35.408 278 11795.41 199.50 52492.91 88888.00 2016-10-04 08:12:35.908 278 11795.41 199.49 52492.89 88888.00 2016-10-04 08:12:36.408 278 11795.36 199.48 52492.94 88888.00 2016-10-04 08:12:36.908 278 11795.34 199.50 52492.93 88888.00 2016-10-04 08:12:37.408 278 11795.34 199.53 52492.96 88888.00 2016-10-04 08:12:37.908 278 11795.38 199.54 52492.96 88888.00 2016-10-04 08:12:38.408 278 11795.43 199.56 52492.93 88888.00 2016-10-04 08:12:38.908 278 11795.46 199.59 52492.92 88888.00 2016-10-04 08:12:39.408 278 11795.46 199.62 52492.93 88888.00 2016-10-04 08:12:39.908 278 11795.46 199.59 52492.94 88888.00 2016-10-04 08:12:40.408 278 11795.50 199.58 52492.87 88888.00 2016-10-04 08:12:40.908 278 11795.52 199.53 52492.85 88888.00 2016-10-04 08:12:41.408 278 11795.50 199.54 52492.85 88888.00 2016-10-04 08:12:41.908 278 11795.51 199.55 52492.84 88888.00 2016-10-04 08:12:42.408 278 11795.53 199.50 52492.86 88888.00 2016-10-04 08:12:42.908 278 11795.68 199.48 52492.80 88888.00 2016-10-04 08:12:43.408 278 11795.70 199.48 52492.79 88888.00 2016-10-04 08:12:43.908 278 11795.67 199.49 52492.86 88888.00 2016-10-04 08:12:44.408 278 11795.74 199.47 52492.80 88888.00 2016-10-04 08:12:44.908 278 11795.84 199.40 52492.72 88888.00 2016-10-04 08:12:45.408 278 11795.89 199.38 52492.69 88888.00 2016-10-04 08:12:45.908 278 11795.90 199.42 52492.67 88888.00 2016-10-04 08:12:46.408 278 11795.93 199.36 52492.68 88888.00 2016-10-04 08:12:46.908 278 11795.94 199.39 52492.69 88888.00 2016-10-04 08:12:47.408 278 11795.94 199.39 52492.70 88888.00 2016-10-04 08:12:47.908 278 11795.95 199.40 52492.72 88888.00 2016-10-04 08:12:48.408 278 11795.97 199.38 52492.72 88888.00 2016-10-04 08:12:48.908 278 11795.99 199.37 52492.70 88888.00 2016-10-04 08:12:49.408 278 11796.02 199.37 52492.67 88888.00 2016-10-04 08:12:49.908 278 11796.04 199.38 52492.67 88888.00 2016-10-04 08:12:50.408 278 11796.05 199.37 52492.67 88888.00 2016-10-04 08:12:50.908 278 11796.07 199.42 52492.72 88888.00 2016-10-04 08:12:51.408 278 11796.04 199.40 52492.74 88888.00 2016-10-04 08:12:51.908 278 11796.03 199.37 52492.75 88888.00 2016-10-04 08:12:52.408 278 11796.03 199.35 52492.74 88888.00 2016-10-04 08:12:52.908 278 11796.03 199.36 52492.72 88888.00 2016-10-04 08:12:53.408 278 11796.03 199.38 52492.70 88888.00 2016-10-04 08:12:53.908 278 11796.07 199.40 52492.68 88888.00 2016-10-04 08:12:54.408 278 11796.09 199.36 52492.70 88888.00 2016-10-04 08:12:54.908 278 11796.06 199.39 52492.75 88888.00 2016-10-04 08:12:55.408 278 11796.25 199.38 52492.66 88888.00 2016-10-04 08:12:55.908 278 11796.30 199.36 52492.61 88888.00 2016-10-04 08:12:56.408 278 11796.28 199.30 52492.62 88888.00 2016-10-04 08:12:56.908 278 11796.28 199.30 52492.61 88888.00 2016-10-04 08:12:57.408 278 11796.29 199.30 52492.58 88888.00 2016-10-04 08:12:57.908 278 11796.26 199.29 52492.58 88888.00 2016-10-04 08:12:58.408 278 11796.22 199.26 52492.54 88888.00 2016-10-04 08:12:58.908 278 11796.21 199.25 52492.56 88888.00 2016-10-04 08:12:59.408 278 11796.17 199.28 52492.53 88888.00 2016-10-04 08:12:59.908 278 11796.19 199.29 52492.56 88888.00 2016-10-04 08:13:00.408 278 11796.22 199.27 52492.58 88888.00 2016-10-04 08:13:00.908 278 11796.21 199.21 52492.54 88888.00 2016-10-04 08:13:01.408 278 11796.17 199.19 52492.54 88888.00 2016-10-04 08:13:01.908 278 11796.17 199.23 52492.52 88888.00 2016-10-04 08:13:02.408 278 11796.12 199.21 52492.52 88888.00 2016-10-04 08:13:02.908 278 11796.09 199.19 52492.50 88888.00 2016-10-04 08:13:03.408 278 11796.11 199.17 52492.48 88888.00 2016-10-04 08:13:03.908 278 11796.12 199.15 52492.50 88888.00 2016-10-04 08:13:04.408 278 11796.13 199.15 52492.50 88888.00 2016-10-04 08:13:04.908 278 11796.14 199.18 52492.45 88888.00 2016-10-04 08:13:05.408 278 11796.15 199.18 52492.42 88888.00 2016-10-04 08:13:05.908 278 11796.13 199.18 52492.40 88888.00 2016-10-04 08:13:06.408 278 11796.19 199.16 52492.38 88888.00 2016-10-04 08:13:06.908 278 11796.23 199.15 52492.36 88888.00 2016-10-04 08:13:07.408 278 11796.21 199.14 52492.35 88888.00 2016-10-04 08:13:07.908 278 11796.16 199.09 52492.34 88888.00 2016-10-04 08:13:08.408 278 11796.11 199.07 52492.36 88888.00 2016-10-04 08:13:08.908 278 11796.11 199.04 52492.34 88888.00 2016-10-04 08:13:09.408 278 11796.11 199.01 52492.30 88888.00 2016-10-04 08:13:09.908 278 11796.09 198.97 52492.24 88888.00 2016-10-04 08:13:10.408 278 11796.05 198.95 52492.23 88888.00 2016-10-04 08:13:10.908 278 11796.05 198.92 52492.26 88888.00 2016-10-04 08:13:11.408 278 11796.05 198.94 52492.19 88888.00 2016-10-04 08:13:11.908 278 11796.02 198.95 52492.21 88888.00 2016-10-04 08:13:12.408 278 11795.99 198.97 52492.26 88888.00 2016-10-04 08:13:12.908 278 11795.97 198.94 52492.24 88888.00 2016-10-04 08:13:13.408 278 11795.95 198.94 52492.16 88888.00 2016-10-04 08:13:13.908 278 11795.91 198.90 52492.17 88888.00 2016-10-04 08:13:14.408 278 11795.98 198.89 52492.12 88888.00 2016-10-04 08:13:14.908 278 11796.04 198.90 52492.12 88888.00 2016-10-04 08:13:15.408 278 11796.02 198.90 52492.08 88888.00 2016-10-04 08:13:15.908 278 11795.98 198.89 52492.08 88888.00 2016-10-04 08:13:16.408 278 11795.93 198.86 52492.09 88888.00 2016-10-04 08:13:16.908 278 11795.96 198.85 52492.05 88888.00 2016-10-04 08:13:17.408 278 11795.95 198.82 52492.04 88888.00 2016-10-04 08:13:17.908 278 11795.87 198.81 52492.04 88888.00 2016-10-04 08:13:18.408 278 11795.80 198.79 52492.03 88888.00 2016-10-04 08:13:18.908 278 11795.80 198.78 52491.96 88888.00 2016-10-04 08:13:19.408 278 11795.79 198.80 52491.88 88888.00 2016-10-04 08:13:19.908 278 11795.78 198.80 52491.87 88888.00 2016-10-04 08:13:20.408 278 11795.77 198.82 52491.89 88888.00 2016-10-04 08:13:20.908 278 11795.80 198.81 52491.86 88888.00 2016-10-04 08:13:21.408 278 11795.82 198.79 52491.81 88888.00 2016-10-04 08:13:21.908 278 11795.77 198.76 52491.86 88888.00 2016-10-04 08:13:22.408 278 11795.79 198.72 52491.87 88888.00 2016-10-04 08:13:22.908 278 11795.81 198.68 52491.86 88888.00 2016-10-04 08:13:23.408 278 11795.81 198.70 52491.81 88888.00 2016-10-04 08:13:23.908 278 11795.77 198.71 52491.80 88888.00 2016-10-04 08:13:24.408 278 11795.77 198.68 52491.73 88888.00 2016-10-04 08:13:24.908 278 11795.80 198.65 52491.74 88888.00 2016-10-04 08:13:25.408 278 11795.77 198.66 52491.75 88888.00 2016-10-04 08:13:25.908 278 11795.72 198.67 52491.77 88888.00 2016-10-04 08:13:26.408 278 11795.64 198.69 52491.73 88888.00 2016-10-04 08:13:26.908 278 11795.61 198.68 52491.73 88888.00 2016-10-04 08:13:27.408 278 11795.52 198.70 52491.79 88888.00 2016-10-04 08:13:27.908 278 11795.44 198.74 52491.82 88888.00 2016-10-04 08:13:28.408 278 11795.44 198.72 52491.79 88888.00 2016-10-04 08:13:28.908 278 11795.52 198.67 52491.73 88888.00 2016-10-04 08:13:29.408 278 11795.62 198.62 52491.66 88888.00 2016-10-04 08:13:29.908 278 11795.64 198.62 52491.55 88888.00 2016-10-04 08:13:30.408 278 11795.67 198.61 52491.53 88888.00 2016-10-04 08:13:30.908 278 11795.65 198.60 52491.56 88888.00 2016-10-04 08:13:31.408 278 11795.63 198.59 52491.60 88888.00 2016-10-04 08:13:31.908 278 11795.58 198.56 52491.57 88888.00 2016-10-04 08:13:32.408 278 11795.51 198.52 52491.61 88888.00 2016-10-04 08:13:32.908 278 11795.50 198.55 52491.54 88888.00 2016-10-04 08:13:33.408 278 11795.44 198.57 52491.46 88888.00 2016-10-04 08:13:33.908 278 11795.42 198.56 52491.48 88888.00 2016-10-04 08:13:34.408 278 11795.43 198.52 52491.45 88888.00 2016-10-04 08:13:34.908 278 11795.37 198.55 52491.43 88888.00 2016-10-04 08:13:35.408 278 11795.32 198.55 52491.46 88888.00 2016-10-04 08:13:35.908 278 11795.34 198.56 52491.43 88888.00 2016-10-04 08:13:36.408 278 11795.34 198.58 52491.40 88888.00 2016-10-04 08:13:36.908 278 11795.26 198.59 52491.43 88888.00 2016-10-04 08:13:37.408 278 11795.24 198.57 52491.43 88888.00 2016-10-04 08:13:37.908 278 11795.19 198.58 52491.42 88888.00 2016-10-04 08:13:38.408 278 11795.18 198.61 52491.37 88888.00 2016-10-04 08:13:38.908 278 11795.18 198.63 52491.35 88888.00 2016-10-04 08:13:39.408 278 11795.15 198.62 52491.37 88888.00 2016-10-04 08:13:39.908 278 11795.12 198.65 52491.36 88888.00 2016-10-04 08:13:40.408 278 11795.09 198.63 52491.31 88888.00 2016-10-04 08:13:40.908 278 11795.03 198.61 52491.33 88888.00 2016-10-04 08:13:41.408 278 11795.01 198.59 52491.33 88888.00 2016-10-04 08:13:41.908 278 11794.99 198.60 52491.33 88888.00 2016-10-04 08:13:42.408 278 11794.97 198.62 52491.26 88888.00 2016-10-04 08:13:42.908 278 11794.97 198.61 52491.22 88888.00 2016-10-04 08:13:43.408 278 11794.91 198.61 52491.22 88888.00 2016-10-04 08:13:43.908 278 11794.86 198.60 52491.21 88888.00 2016-10-04 08:13:44.408 278 11794.83 198.59 52491.19 88888.00 2016-10-04 08:13:44.908 278 11794.83 198.63 52491.18 88888.00 2016-10-04 08:13:45.408 278 11794.84 198.62 52491.18 88888.00 2016-10-04 08:13:45.908 278 11794.83 198.60 52491.15 88888.00 2016-10-04 08:13:46.408 278 11794.82 198.59 52491.16 88888.00 2016-10-04 08:13:46.908 278 11794.80 198.59 52491.13 88888.00 2016-10-04 08:13:47.408 278 11794.76 198.63 52491.13 88888.00 2016-10-04 08:13:47.908 278 11794.74 198.63 52491.13 88888.00 2016-10-04 08:13:48.408 278 11794.80 198.57 52491.10 88888.00 2016-10-04 08:13:48.908 278 11794.76 198.59 52491.11 88888.00 2016-10-04 08:13:49.408 278 11794.63 198.61 52491.15 88888.00 2016-10-04 08:13:49.908 278 11794.58 198.59 52491.15 88888.00 2016-10-04 08:13:50.408 278 11794.56 198.60 52491.12 88888.00 2016-10-04 08:13:50.908 278 11794.53 198.59 52491.16 88888.00 2016-10-04 08:13:51.408 278 11794.50 198.61 52491.17 88888.00 2016-10-04 08:13:51.908 278 11794.48 198.59 52491.12 88888.00 2016-10-04 08:13:52.408 278 11794.48 198.60 52491.10 88888.00 2016-10-04 08:13:52.908 278 11794.48 198.59 52491.06 88888.00 2016-10-04 08:13:53.408 278 11794.47 198.59 52491.07 88888.00 2016-10-04 08:13:53.908 278 11794.49 198.62 52491.08 88888.00 2016-10-04 08:13:54.408 278 11794.51 198.66 52491.08 88888.00 2016-10-04 08:13:54.908 278 11794.48 198.66 52491.10 88888.00 2016-10-04 08:13:55.408 278 11794.47 198.66 52491.09 88888.00 2016-10-04 08:13:55.908 278 11794.51 198.63 52491.08 88888.00 2016-10-04 08:13:56.408 278 11794.50 198.66 52491.08 88888.00 2016-10-04 08:13:56.908 278 11794.42 198.68 52491.06 88888.00 2016-10-04 08:13:57.408 278 11794.38 198.74 52491.02 88888.00 2016-10-04 08:13:57.908 278 11794.41 198.72 52491.00 88888.00 2016-10-04 08:13:58.408 278 11794.46 198.70 52490.99 88888.00 2016-10-04 08:13:58.908 278 11794.39 198.69 52490.99 88888.00 2016-10-04 08:13:59.408 278 11794.26 198.77 52491.10 88888.00 2016-10-04 08:13:59.908 278 11794.27 198.76 52491.11 88888.00 2016-10-04 08:14:00.408 278 11794.30 198.76 52491.09 88888.00 2016-10-04 08:14:00.908 278 11794.29 198.80 52491.10 88888.00 2016-10-04 08:14:01.408 278 11794.26 198.84 52491.13 88888.00 2016-10-04 08:14:01.908 278 11794.21 198.86 52491.11 88888.00 2016-10-04 08:14:02.408 278 11794.16 198.85 52491.16 88888.00 2016-10-04 08:14:02.908 278 11794.09 198.86 52491.21 88888.00 2016-10-04 08:14:03.408 278 11794.19 198.87 52491.12 88888.00 2016-10-04 08:14:03.908 278 11794.35 198.85 52490.99 88888.00 2016-10-04 08:14:04.408 278 11794.39 198.87 52490.95 88888.00 2016-10-04 08:14:04.908 278 11794.47 198.88 52490.91 88888.00 2016-10-04 08:14:05.408 278 11794.67 198.88 52490.82 88888.00 2016-10-04 08:14:05.908 278 11794.74 198.87 52490.78 88888.00 2016-10-04 08:14:06.408 278 11794.74 198.88 52490.81 88888.00 2016-10-04 08:14:06.908 278 11794.71 198.95 52490.82 88888.00 2016-10-04 08:14:07.408 278 11794.67 198.95 52490.81 88888.00 2016-10-04 08:14:07.908 278 11794.72 198.96 52490.81 88888.00 2016-10-04 08:14:08.408 278 11794.73 198.96 52490.85 88888.00 2016-10-04 08:14:08.908 278 11794.75 198.98 52490.85 88888.00 2016-10-04 08:14:09.408 278 11794.73 198.95 52490.78 88888.00 2016-10-04 08:14:09.908 278 11794.72 198.95 52490.76 88888.00 2016-10-04 08:14:10.408 278 11794.70 198.98 52490.76 88888.00 2016-10-04 08:14:10.908 278 11794.72 199.00 52490.74 88888.00 2016-10-04 08:14:11.408 278 11794.72 198.95 52490.77 88888.00 2016-10-04 08:14:11.908 278 11794.73 198.90 52490.80 88888.00 2016-10-04 08:14:12.408 278 11794.66 198.92 52490.80 88888.00 2016-10-04 08:14:12.908 278 11794.66 198.98 52490.76 88888.00 2016-10-04 08:14:13.408 278 11794.65 198.94 52490.72 88888.00 2016-10-04 08:14:13.908 278 11794.58 198.92 52490.68 88888.00 2016-10-04 08:14:14.408 278 11794.56 198.96 52490.64 88888.00 2016-10-04 08:14:14.908 278 11794.55 198.97 52490.62 88888.00 2016-10-04 08:14:15.408 278 11794.55 198.99 52490.60 88888.00 2016-10-04 08:14:15.908 278 11794.53 198.94 52490.59 88888.00 2016-10-04 08:14:16.408 278 11794.54 198.95 52490.56 88888.00 2016-10-04 08:14:16.908 278 11794.55 198.97 52490.54 88888.00 2016-10-04 08:14:17.408 278 11794.57 199.00 52490.58 88888.00 2016-10-04 08:14:17.908 278 11794.58 199.01 52490.59 88888.00 2016-10-04 08:14:18.408 278 11794.59 198.98 52490.62 88888.00 2016-10-04 08:14:18.908 278 11794.60 198.97 52490.60 88888.00 2016-10-04 08:14:19.408 278 11794.62 198.92 52490.53 88888.00 2016-10-04 08:14:19.908 278 11794.54 198.98 52490.51 88888.00 2016-10-04 08:14:20.408 278 11794.45 199.03 52490.54 88888.00 2016-10-04 08:14:20.908 278 11794.45 199.00 52490.53 88888.00 2016-10-04 08:14:21.408 278 11794.49 198.99 52490.48 88888.00 2016-10-04 08:14:21.908 278 11794.48 199.01 52490.45 88888.00 2016-10-04 08:14:22.408 278 11794.50 199.06 52490.42 88888.00 2016-10-04 08:14:22.908 278 11794.48 199.07 52490.42 88888.00 2016-10-04 08:14:23.408 278 11794.46 199.04 52490.43 88888.00 2016-10-04 08:14:23.908 278 11794.46 199.06 52490.39 88888.00 2016-10-04 08:14:24.408 278 11794.42 199.04 52490.37 88888.00 2016-10-04 08:14:24.908 278 11794.40 199.07 52490.39 88888.00 2016-10-04 08:14:25.408 278 11794.39 199.07 52490.37 88888.00 2016-10-04 08:14:25.908 278 11794.37 199.10 52490.37 88888.00 2016-10-04 08:14:26.408 278 11794.33 199.13 52490.38 88888.00 2016-10-04 08:14:26.908 278 11794.29 199.11 52490.40 88888.00 2016-10-04 08:14:27.408 278 11794.30 199.13 52490.37 88888.00 2016-10-04 08:14:27.908 278 11794.32 199.17 52490.34 88888.00 2016-10-04 08:14:28.408 278 11794.32 199.19 52490.38 88888.00 2016-10-04 08:14:28.908 278 11794.29 199.18 52490.40 88888.00 2016-10-04 08:14:29.408 278 11794.23 199.15 52490.41 88888.00 2016-10-04 08:14:29.908 278 11794.20 199.15 52490.40 88888.00 2016-10-04 08:14:30.408 278 11794.14 199.17 52490.43 88888.00 2016-10-04 08:14:30.908 278 11794.16 199.14 52490.40 88888.00 2016-10-04 08:14:31.408 278 11794.18 199.05 52490.33 88888.00 2016-10-04 08:14:31.908 278 11794.13 199.03 52490.31 88888.00 2016-10-04 08:14:32.408 278 11794.16 199.11 52490.29 88888.00 2016-10-04 08:14:32.908 278 11794.19 199.10 52490.27 88888.00 2016-10-04 08:14:33.408 278 11794.19 199.08 52490.25 88888.00 2016-10-04 08:14:33.908 278 11794.16 199.08 52490.25 88888.00 2016-10-04 08:14:34.408 278 11794.12 199.11 52490.25 88888.00 2016-10-04 08:14:34.908 278 11794.11 199.16 52490.27 88888.00 2016-10-04 08:14:35.408 278 11794.11 199.17 52490.28 88888.00 2016-10-04 08:14:35.908 278 11794.05 199.19 52490.30 88888.00 2016-10-04 08:14:36.408 278 11794.03 199.18 52490.32 88888.00 2016-10-04 08:14:36.908 278 11794.04 199.18 52490.31 88888.00 2016-10-04 08:14:37.408 278 11794.09 199.19 52490.27 88888.00 2016-10-04 08:14:37.908 278 11794.18 199.18 52490.21 88888.00 2016-10-04 08:14:38.408 278 11794.22 199.20 52490.20 88888.00 2016-10-04 08:14:38.908 278 11794.18 199.26 52490.19 88888.00 2016-10-04 08:14:39.408 278 11794.15 199.30 52490.21 88888.00 2016-10-04 08:14:39.908 278 11794.06 199.30 52490.25 88888.00 2016-10-04 08:14:40.408 278 11794.01 199.33 52490.27 88888.00 2016-10-04 08:14:40.908 278 11794.00 199.37 52490.25 88888.00 2016-10-04 08:14:41.408 278 11794.00 199.40 52490.27 88888.00 2016-10-04 08:14:41.908 278 11793.86 199.43 52490.34 88888.00 2016-10-04 08:14:42.408 278 11793.75 199.43 52490.33 88888.00 2016-10-04 08:14:42.908 278 11793.84 199.36 52490.27 88888.00 2016-10-04 08:14:43.408 278 11793.89 199.37 52490.23 88888.00 2016-10-04 08:14:43.908 278 11793.79 199.39 52490.30 88888.00 2016-10-04 08:14:44.408 278 11793.77 199.39 52490.30 88888.00 2016-10-04 08:14:44.908 278 11793.74 199.39 52490.33 88888.00 2016-10-04 08:14:45.408 278 11793.78 199.39 52490.27 88888.00 2016-10-04 08:14:45.908 278 11793.88 199.39 52490.20 88888.00 2016-10-04 08:14:46.408 278 11793.92 199.39 52490.14 88888.00 2016-10-04 08:14:46.908 278 11793.88 199.38 52490.19 88888.00 2016-10-04 08:14:47.408 278 11793.84 199.35 52490.18 88888.00 2016-10-04 08:14:47.908 278 11793.78 199.38 52490.22 88888.00 2016-10-04 08:14:48.408 278 11793.78 199.38 52490.23 88888.00 2016-10-04 08:14:48.908 278 11793.76 199.33 52490.21 88888.00 2016-10-04 08:14:49.408 278 11793.81 199.28 52490.18 88888.00 2016-10-04 08:14:49.908 278 11793.87 199.28 52490.15 88888.00 2016-10-04 08:14:50.408 278 11793.94 199.28 52490.13 88888.00 2016-10-04 08:14:50.908 278 11793.94 199.28 52490.13 88888.00 2016-10-04 08:14:51.408 278 11793.94 199.36 52490.09 88888.00 2016-10-04 08:14:51.908 278 11793.95 199.40 52490.07 88888.00 2016-10-04 08:14:52.408 278 11794.01 199.43 52490.09 88888.00 2016-10-04 08:14:52.908 278 11794.07 199.45 52490.09 88888.00 2016-10-04 08:14:53.408 278 11794.14 199.47 52490.05 88888.00 2016-10-04 08:14:53.908 278 11794.12 199.48 52490.04 88888.00 2016-10-04 08:14:54.408 278 11794.14 199.56 52490.06 88888.00 2016-10-04 08:14:54.908 278 11794.18 199.60 52490.03 88888.00 2016-10-04 08:14:55.408 278 11794.22 199.62 52490.03 88888.00 2016-10-04 08:14:55.908 278 11794.22 199.62 52490.01 88888.00 2016-10-04 08:14:56.408 278 11794.13 199.63 52490.04 88888.00 2016-10-04 08:14:56.908 278 11794.10 199.68 52490.07 88888.00 2016-10-04 08:14:57.408 278 11794.07 199.67 52490.13 88888.00 2016-10-04 08:14:57.908 278 11794.07 199.66 52490.12 88888.00 2016-10-04 08:14:58.408 278 11794.04 199.71 52490.14 88888.00 2016-10-04 08:14:58.908 278 11794.06 199.72 52490.14 88888.00 2016-10-04 08:14:59.409 278 11794.20 199.73 52490.03 88888.00 2016-10-04 08:14:59.909 278 11794.21 199.71 52489.99 88888.00 2016-10-04 08:15:00.409 278 11794.18 199.69 52490.09 88888.00 2016-10-04 08:15:00.909 278 11794.14 199.69 52490.09 88888.00 2016-10-04 08:15:01.409 278 11794.11 199.69 52490.07 88888.00 2016-10-04 08:15:01.909 278 11794.07 199.68 52490.09 88888.00 2016-10-04 08:15:02.409 278 11794.09 199.69 52490.05 88888.00 2016-10-04 08:15:02.909 278 11794.11 199.77 52490.03 88888.00 2016-10-04 08:15:03.409 278 11794.07 199.81 52490.11 88888.00 2016-10-04 08:15:03.909 278 11794.06 199.79 52490.12 88888.00 2016-10-04 08:15:04.409 278 11794.04 199.79 52490.12 88888.00 2016-10-04 08:15:04.909 278 11794.06 199.83 52490.11 88888.00 2016-10-04 08:15:05.409 278 11794.06 199.84 52490.11 88888.00 2016-10-04 08:15:05.909 278 11794.03 199.91 52490.06 88888.00 2016-10-04 08:15:06.409 278 11794.06 199.92 52490.04 88888.00 2016-10-04 08:15:06.909 278 11794.07 199.91 52490.09 88888.00 2016-10-04 08:15:07.409 278 11794.07 199.91 52490.09 88888.00 2016-10-04 08:15:07.909 278 11794.05 199.92 52490.11 88888.00 2016-10-04 08:15:08.409 278 11794.05 199.95 52490.10 88888.00 2016-10-04 08:15:08.909 278 11794.11 199.96 52490.11 88888.00 2016-10-04 08:15:09.409 278 11794.12 199.96 52490.12 88888.00 2016-10-04 08:15:09.909 278 11794.14 200.01 52490.12 88888.00 2016-10-04 08:15:10.409 278 11794.15 200.03 52490.09 88888.00 2016-10-04 08:15:10.909 278 11794.20 199.98 52490.11 88888.00 2016-10-04 08:15:11.409 278 11794.22 200.00 52490.13 88888.00 2016-10-04 08:15:11.909 278 11794.27 200.00 52490.10 88888.00 2016-10-04 08:15:12.409 278 11794.26 200.01 52490.09 88888.00 2016-10-04 08:15:12.909 278 11794.23 200.06 52490.11 88888.00 2016-10-04 08:15:13.409 278 11794.26 200.05 52490.11 88888.00 2016-10-04 08:15:13.909 278 11794.27 200.07 52490.16 88888.00 2016-10-04 08:15:14.409 278 11794.30 200.14 52490.16 88888.00 2016-10-04 08:15:14.909 278 11794.31 200.14 52490.15 88888.00 2016-10-04 08:15:15.409 278 11794.37 200.17 52490.15 88888.00 2016-10-04 08:15:15.909 278 11794.40 200.20 52490.12 88888.00 2016-10-04 08:15:16.409 278 11794.40 200.24 52490.09 88888.00 2016-10-04 08:15:16.909 278 11794.37 200.23 52490.09 88888.00 2016-10-04 08:15:17.409 278 11794.33 200.23 52490.11 88888.00 2016-10-04 08:15:17.909 278 11794.31 200.24 52490.12 88888.00 2016-10-04 08:15:18.409 278 11794.30 200.23 52490.14 88888.00 2016-10-04 08:15:18.909 278 11794.32 200.24 52490.16 88888.00 2016-10-04 08:15:19.409 278 11794.31 200.25 52490.18 88888.00 2016-10-04 08:15:19.909 278 11794.26 200.27 52490.20 88888.00 2016-10-04 08:15:20.409 278 11794.31 200.31 52490.19 88888.00 2016-10-04 08:15:20.909 278 11794.35 200.31 52490.18 88888.00 2016-10-04 08:15:21.409 278 11794.38 200.29 52490.16 88888.00 2016-10-04 08:15:21.909 278 11794.31 200.26 52490.16 88888.00 2016-10-04 08:15:22.409 278 11794.24 200.27 52490.19 88888.00 2016-10-04 08:15:22.909 278 11794.27 200.25 52490.19 88888.00 2016-10-04 08:15:23.409 278 11794.22 200.25 52490.19 88888.00 2016-10-04 08:15:23.909 278 11794.16 200.25 52490.14 88888.00 2016-10-04 08:15:24.409 278 11794.11 200.23 52490.12 88888.00 2016-10-04 08:15:24.909 278 11794.10 200.21 52490.16 88888.00 2016-10-04 08:15:25.409 278 11794.04 200.15 52490.19 88888.00 2016-10-04 08:15:25.909 278 11794.01 200.10 52490.19 88888.00 2016-10-04 08:15:26.409 278 11794.02 200.11 52490.20 88888.00 2016-10-04 08:15:26.909 278 11794.00 200.10 52490.14 88888.00 2016-10-04 08:15:27.409 278 11794.00 200.05 52490.09 88888.00 2016-10-04 08:15:27.909 278 11793.95 200.02 52490.13 88888.00 2016-10-04 08:15:28.409 278 11793.91 200.03 52490.12 88888.00 2016-10-04 08:15:28.909 278 11793.89 200.01 52490.05 88888.00 2016-10-04 08:15:29.409 278 11793.95 200.00 52489.98 88888.00 2016-10-04 08:15:29.909 278 11793.89 199.96 52489.98 88888.00 2016-10-04 08:15:30.409 278 11793.89 199.96 52489.97 88888.00 2016-10-04 08:15:30.909 278 11794.00 200.01 52489.95 88888.00 2016-10-04 08:15:31.409 278 11794.02 199.98 52489.93 88888.00 2016-10-04 08:15:31.909 278 11794.02 199.98 52489.90 88888.00 2016-10-04 08:15:32.409 278 11793.96 199.96 52489.90 88888.00 2016-10-04 08:15:32.909 278 11793.95 199.96 52489.90 88888.00 2016-10-04 08:15:33.409 278 11793.96 199.98 52489.93 88888.00 2016-10-04 08:15:33.909 278 11793.95 200.05 52489.95 88888.00 2016-10-04 08:15:34.409 278 11793.96 200.06 52489.92 88888.00 2016-10-04 08:15:34.909 278 11793.93 200.10 52489.87 88888.00 2016-10-04 08:15:35.409 278 11793.91 200.11 52489.87 88888.00 2016-10-04 08:15:35.909 278 11793.86 200.12 52489.95 88888.00 2016-10-04 08:15:36.409 278 11793.85 200.13 52490.01 88888.00 2016-10-04 08:15:36.909 278 11793.89 200.18 52490.01 88888.00 2016-10-04 08:15:37.409 278 11793.87 200.24 52490.03 88888.00 2016-10-04 08:15:37.909 278 11793.86 200.24 52490.01 88888.00 2016-10-04 08:15:38.409 278 11793.87 200.20 52489.98 88888.00 2016-10-04 08:15:38.909 278 11793.87 200.18 52489.96 88888.00 2016-10-04 08:15:39.409 278 11793.78 200.23 52489.98 88888.00 2016-10-04 08:15:39.909 278 11793.76 200.22 52489.99 88888.00 2016-10-04 08:15:40.409 278 11793.71 200.20 52490.03 88888.00 2016-10-04 08:15:40.909 278 11793.71 200.20 52490.01 88888.00 2016-10-04 08:15:41.409 278 11793.69 200.21 52489.98 88888.00 2016-10-04 08:15:41.909 278 11793.71 200.21 52489.96 88888.00 2016-10-04 08:15:42.409 278 11793.75 200.16 52489.92 88888.00 2016-10-04 08:15:42.909 278 11793.76 200.17 52489.92 88888.00 2016-10-04 08:15:43.409 278 11793.72 200.21 52489.94 88888.00 2016-10-04 08:15:43.909 278 11793.68 200.20 52489.95 88888.00 2016-10-04 08:15:44.409 278 11793.72 200.16 52489.93 88888.00 2016-10-04 08:15:44.909 278 11793.71 200.15 52489.94 88888.00 2016-10-04 08:15:45.409 278 11793.66 200.20 52489.96 88888.00 2016-10-04 08:15:45.909 278 11793.65 200.24 52489.96 88888.00 2016-10-04 08:15:46.409 278 11793.68 200.23 52489.97 88888.00 2016-10-04 08:15:46.909 278 11793.76 200.20 52489.95 88888.00 2016-10-04 08:15:47.409 278 11793.74 200.30 52489.90 88888.00 2016-10-04 08:15:47.909 278 11793.70 200.32 52489.89 88888.00 2016-10-04 08:15:48.409 278 11793.67 200.32 52489.89 88888.00 2016-10-04 08:15:48.909 278 11793.68 200.37 52489.90 88888.00 2016-10-04 08:15:49.409 278 11793.70 200.33 52489.92 88888.00 2016-10-04 08:15:49.909 278 11793.69 200.35 52489.93 88888.00 2016-10-04 08:15:50.409 278 11793.70 200.35 52489.90 88888.00 2016-10-04 08:15:50.909 278 11793.70 200.34 52489.86 88888.00 2016-10-04 08:15:51.409 278 11793.69 200.31 52489.89 88888.00 2016-10-04 08:15:51.909 278 11793.66 200.33 52489.94 88888.00 2016-10-04 08:15:52.409 278 11793.66 200.34 52489.95 88888.00 2016-10-04 08:15:52.909 278 11793.66 200.34 52489.96 88888.00 2016-10-04 08:15:53.409 278 11793.74 200.36 52489.92 88888.00 2016-10-04 08:15:53.909 278 11793.71 200.39 52489.92 88888.00 2016-10-04 08:15:54.409 278 11793.71 200.41 52489.96 88888.00 2016-10-04 08:15:54.909 278 11793.67 200.43 52489.95 88888.00 2016-10-04 08:15:55.409 278 11793.69 200.44 52489.89 88888.00 2016-10-04 08:15:55.909 278 11793.69 200.41 52489.87 88888.00 2016-10-04 08:15:56.409 278 11793.72 200.40 52489.83 88888.00 2016-10-04 08:15:56.909 278 11793.76 200.42 52489.76 88888.00 2016-10-04 08:15:57.409 278 11793.77 200.43 52489.76 88888.00 2016-10-04 08:15:57.909 278 11793.80 200.41 52489.78 88888.00 2016-10-04 08:15:58.409 278 11793.80 200.41 52489.78 88888.00 2016-10-04 08:15:58.909 278 11793.77 200.40 52489.78 88888.00 2016-10-04 08:15:59.409 278 11793.74 200.43 52489.76 88888.00 2016-10-04 08:15:59.909 278 11793.71 200.44 52489.78 88888.00 2016-10-04 08:16:00.409 278 11793.48 200.46 52489.89 88888.00 2016-10-04 08:16:00.909 278 11793.35 200.43 52489.96 88888.00 2016-10-04 08:16:01.409 278 11793.32 200.47 52489.97 88888.00 2016-10-04 08:16:01.909 278 11793.39 200.45 52489.90 88888.00 2016-10-04 08:16:02.409 278 11793.63 200.43 52489.78 88888.00 2016-10-04 08:16:02.909 278 11793.71 200.43 52489.72 88888.00 2016-10-04 08:16:03.409 278 11793.78 200.43 52489.70 88888.00 2016-10-04 08:16:03.909 278 11793.80 200.37 52489.66 88888.00 2016-10-04 08:16:04.409 278 11793.78 200.42 52489.61 88888.00 2016-10-04 08:16:04.909 278 11793.78 200.47 52489.62 88888.00 2016-10-04 08:16:05.409 278 11793.74 200.50 52489.66 88888.00 2016-10-04 08:16:05.909 278 11793.74 200.50 52489.69 88888.00 2016-10-04 08:16:06.409 278 11793.77 200.51 52489.62 88888.00 2016-10-04 08:16:06.909 278 11793.78 200.53 52489.61 88888.00 2016-10-04 08:16:07.409 278 11793.81 200.54 52489.61 88888.00 2016-10-04 08:16:07.909 278 11793.79 200.55 52489.57 88888.00 2016-10-04 08:16:08.409 278 11793.77 200.55 52489.58 88888.00 2016-10-04 08:16:08.909 278 11793.68 200.56 52489.62 88888.00 2016-10-04 08:16:09.409 278 11793.66 200.55 52489.62 88888.00 2016-10-04 08:16:09.909 278 11793.70 200.60 52489.60 88888.00 2016-10-04 08:16:10.409 278 11793.70 200.56 52489.55 88888.00 2016-10-04 08:16:10.909 278 11793.71 200.54 52489.54 88888.00 2016-10-04 08:16:11.409 278 11793.71 200.55 52489.55 88888.00 2016-10-04 08:16:11.909 278 11793.71 200.56 52489.55 88888.00 2016-10-04 08:16:12.409 278 11793.68 200.60 52489.54 88888.00 2016-10-04 08:16:12.909 278 11793.70 200.61 52489.54 88888.00 2016-10-04 08:16:13.409 278 11793.70 200.61 52489.51 88888.00 2016-10-04 08:16:13.909 278 11793.71 200.60 52489.50 88888.00 2016-10-04 08:16:14.409 278 11793.71 200.64 52489.48 88888.00 2016-10-04 08:16:14.909 278 11793.70 200.63 52489.51 88888.00 2016-10-04 08:16:15.409 278 11793.76 200.64 52489.48 88888.00 2016-10-04 08:16:15.909 278 11793.81 200.58 52489.48 88888.00 2016-10-04 08:16:16.409 278 11793.83 200.59 52489.50 88888.00 2016-10-04 08:16:16.909 278 11793.84 200.64 52489.48 88888.00 2016-10-04 08:16:17.409 278 11793.91 200.69 52489.46 88888.00 2016-10-04 08:16:17.909 278 11793.96 200.68 52489.45 88888.00 2016-10-04 08:16:18.409 278 11793.93 200.69 52489.48 88888.00 2016-10-04 08:16:18.909 278 11793.91 200.72 52489.45 88888.00 2016-10-04 08:16:19.409 278 11793.88 200.80 52489.54 88888.00 2016-10-04 08:16:19.909 278 11793.88 200.80 52489.54 88888.00 2016-10-04 08:16:20.409 278 11793.86 200.82 52489.58 88888.00 2016-10-04 08:16:20.909 278 11793.91 200.79 52489.55 88888.00 2016-10-04 08:16:21.409 278 11793.91 200.81 52489.55 88888.00 2016-10-04 08:16:21.909 278 11793.94 200.80 52489.54 88888.00 2016-10-04 08:16:22.409 278 11793.96 200.81 52489.57 88888.00 2016-10-04 08:16:22.909 278 11793.88 200.82 52489.61 88888.00 2016-10-04 08:16:23.409 278 11793.89 200.82 52489.59 88888.00 2016-10-04 08:16:23.909 278 11793.89 200.80 52489.54 88888.00 2016-10-04 08:16:24.409 278 11793.84 200.81 52489.57 88888.00 2016-10-04 08:16:24.909 278 11793.54 200.85 52489.74 88888.00 2016-10-04 08:16:25.409 278 11793.39 200.93 52489.83 88888.00 2016-10-04 08:16:25.909 278 11793.32 200.94 52489.84 88888.00 2016-10-04 08:16:26.409 278 11793.34 200.94 52489.81 88888.00 2016-10-04 08:16:26.909 278 11793.35 200.95 52489.81 88888.00 2016-10-04 08:16:27.409 278 11793.35 200.97 52489.77 88888.00 2016-10-04 08:16:27.909 278 11793.32 201.00 52489.76 88888.00 2016-10-04 08:16:28.409 278 11793.25 201.03 52489.78 88888.00 2016-10-04 08:16:28.909 278 11793.28 201.05 52489.77 88888.00 2016-10-04 08:16:29.409 278 11793.37 201.03 52489.71 88888.00 2016-10-04 08:16:29.909 278 11793.43 201.04 52489.71 88888.00 2016-10-04 08:16:30.409 278 11793.45 201.05 52489.70 88888.00 2016-10-04 08:16:30.909 278 11793.44 201.05 52489.70 88888.00 2016-10-04 08:16:31.409 278 11793.39 201.11 52489.72 88888.00 2016-10-04 08:16:31.909 278 11793.42 201.11 52489.70 88888.00 2016-10-04 08:16:32.409 278 11793.45 201.13 52489.75 88888.00 2016-10-04 08:16:32.909 278 11793.48 201.13 52489.75 88888.00 2016-10-04 08:16:33.409 278 11793.53 201.18 52489.70 88888.00 2016-10-04 08:16:33.909 278 11793.56 201.18 52489.72 88888.00 2016-10-04 08:16:34.409 278 11793.59 201.23 52489.72 88888.00 2016-10-04 08:16:34.909 278 11793.62 201.28 52489.65 88888.00 2016-10-04 08:16:35.409 278 11793.58 201.30 52489.66 88888.00 2016-10-04 08:16:35.909 278 11793.65 201.31 52489.67 88888.00 2016-10-04 08:16:36.409 278 11793.69 201.34 52489.68 88888.00 2016-10-04 08:16:36.909 278 11793.75 201.37 52489.67 88888.00 2016-10-04 08:16:37.409 278 11793.78 201.34 52489.63 88888.00 2016-10-04 08:16:37.909 278 11793.79 201.36 52489.61 88888.00 2016-10-04 08:16:38.409 278 11793.76 201.38 52489.65 88888.00 2016-10-04 08:16:38.909 278 11793.75 201.46 52489.67 88888.00 2016-10-04 08:16:39.409 278 11793.71 201.48 52489.67 88888.00 2016-10-04 08:16:39.909 278 11793.74 201.44 52489.68 88888.00 2016-10-04 08:16:40.409 278 11793.74 201.44 52489.70 88888.00 2016-10-04 08:16:40.909 278 11793.68 201.44 52489.69 88888.00 2016-10-04 08:16:41.409 278 11793.75 201.40 52489.65 88888.00 2016-10-04 08:16:41.909 278 11793.75 201.40 52489.59 88888.00 2016-10-04 08:16:42.409 278 11793.75 201.44 52489.59 88888.00 2016-10-04 08:16:42.909 278 11793.78 201.44 52489.60 88888.00 2016-10-04 08:16:43.409 278 11793.76 201.50 52489.60 88888.00 2016-10-04 08:16:43.909 278 11793.77 201.52 52489.62 88888.00 2016-10-04 08:16:44.409 278 11793.78 201.57 52489.63 88888.00 2016-10-04 08:16:44.909 278 11793.79 201.56 52489.63 88888.00 2016-10-04 08:16:45.409 278 11793.77 201.53 52489.66 88888.00 2016-10-04 08:16:45.909 278 11793.76 201.57 52489.63 88888.00 2016-10-04 08:16:46.409 278 11793.78 201.59 52489.62 88888.00 2016-10-04 08:16:46.909 278 11793.79 201.55 52489.63 88888.00 2016-10-04 08:16:47.409 278 11793.72 201.58 52489.68 88888.00 2016-10-04 08:16:47.909 278 11793.67 201.61 52489.66 88888.00 2016-10-04 08:16:48.409 278 11793.89 201.57 52489.52 88888.00 2016-10-04 08:16:48.909 278 11794.27 201.51 52489.34 88888.00 2016-10-04 08:16:49.409 278 11794.38 201.46 52489.28 88888.00 2016-10-04 08:16:49.909 278 11794.39 201.46 52489.23 88888.00 2016-10-04 08:16:50.409 278 11794.39 201.47 52489.17 88888.00 2016-10-04 08:16:50.909 278 11794.44 201.46 52489.12 88888.00 2016-10-04 08:16:51.409 278 11794.42 201.43 52489.15 88888.00 2016-10-04 08:16:51.909 278 11794.32 201.47 52489.18 88888.00 2016-10-04 08:16:52.409 278 11794.28 201.50 52489.22 88888.00 2016-10-04 08:16:52.909 278 11794.28 201.49 52489.24 88888.00 2016-10-04 08:16:53.409 278 11794.35 201.48 52489.23 88888.00 2016-10-04 08:16:53.909 278 11794.39 201.49 52489.21 88888.00 2016-10-04 08:16:54.409 278 11794.40 201.53 52489.21 88888.00 2016-10-04 08:16:54.909 278 11794.45 201.55 52489.18 88888.00 2016-10-04 08:16:55.409 278 11794.46 201.52 52489.15 88888.00 2016-10-04 08:16:55.909 278 11794.49 201.51 52489.15 88888.00 2016-10-04 08:16:56.409 278 11794.54 201.49 52489.10 88888.00 2016-10-04 08:16:56.909 278 11794.49 201.55 52489.12 88888.00 2016-10-04 08:16:57.409 278 11794.48 201.60 52489.21 88888.00 2016-10-04 08:16:57.909 278 11794.57 201.59 52489.18 88888.00 2016-10-04 08:16:58.409 278 11794.65 201.60 52489.15 88888.00 2016-10-04 08:16:58.909 278 11794.63 201.59 52489.14 88888.00 2016-10-04 08:16:59.409 278 11794.63 201.61 52489.13 88888.00 2016-10-04 08:16:59.909 278 11794.64 201.63 52489.16 88888.00 2016-10-04 08:17:00.409 278 11794.62 201.66 52489.19 88888.00 2016-10-04 08:17:00.909 278 11794.58 201.69 52489.24 88888.00 2016-10-04 08:17:01.409 278 11794.54 201.71 52489.25 88888.00 2016-10-04 08:17:01.909 278 11794.56 201.71 52489.21 88888.00 2016-10-04 08:17:02.409 278 11794.58 201.75 52489.18 88888.00 2016-10-04 08:17:02.909 278 11794.64 201.72 52489.14 88888.00 2016-10-04 08:17:03.409 278 11794.62 201.70 52489.15 88888.00 2016-10-04 08:17:03.909 278 11794.64 201.65 52489.13 88888.00 2016-10-04 08:17:04.409 278 11794.65 201.66 52489.16 88888.00 2016-10-04 08:17:04.909 278 11794.68 201.65 52489.19 88888.00 2016-10-04 08:17:05.409 278 11794.71 201.63 52489.15 88888.00 2016-10-04 08:17:05.909 278 11794.71 201.65 52489.13 88888.00 2016-10-04 08:17:06.409 278 11794.73 201.69 52489.12 88888.00 2016-10-04 08:17:06.909 278 11794.72 201.63 52489.10 88888.00 2016-10-04 08:17:07.409 278 11794.76 201.66 52489.10 88888.00 2016-10-04 08:17:07.909 278 11794.83 201.67 52489.10 88888.00 2016-10-04 08:17:08.409 278 11794.81 201.69 52489.12 88888.00 2016-10-04 08:17:08.909 278 11794.80 201.72 52489.13 88888.00 2016-10-04 08:17:09.409 278 11794.81 201.71 52489.17 88888.00 2016-10-04 08:17:09.909 278 11794.67 201.76 52489.31 88888.00 2016-10-04 08:17:10.409 278 11794.63 201.81 52489.37 88888.00 2016-10-04 08:17:10.909 278 11794.74 201.84 52489.34 88888.00 2016-10-04 08:17:11.409 278 11794.79 201.82 52489.28 88888.00 2016-10-04 08:17:11.909 278 11794.79 201.82 52489.33 88888.00 2016-10-04 08:17:12.409 278 11794.75 201.87 52489.39 88888.00 2016-10-04 08:17:12.909 278 11794.80 201.92 52489.39 88888.00 2016-10-04 08:17:13.409 278 11794.82 201.95 52489.35 88888.00 2016-10-04 08:17:13.909 278 11794.81 201.97 52489.34 88888.00 2016-10-04 08:17:14.409 278 11794.80 201.96 52489.34 88888.00 2016-10-04 08:17:14.909 278 11794.75 201.98 52489.36 88888.00 2016-10-04 08:17:15.409 278 11794.75 201.98 52489.35 88888.00 2016-10-04 08:17:15.909 278 11794.72 202.01 52489.37 88888.00 2016-10-04 08:17:16.409 278 11794.75 202.06 52489.36 88888.00 2016-10-04 08:17:16.909 278 11794.77 202.04 52489.35 88888.00 2016-10-04 08:17:17.409 278 11794.85 202.04 52489.31 88888.00 2016-10-04 08:17:17.909 278 11794.81 202.07 52489.30 88888.00 2016-10-04 08:17:18.409 278 11794.75 202.07 52489.35 88888.00 2016-10-04 08:17:18.909 278 11794.74 202.02 52489.33 88888.00 2016-10-04 08:17:19.409 278 11794.71 202.01 52489.33 88888.00 2016-10-04 08:17:19.909 278 11794.70 202.04 52489.37 88888.00 2016-10-04 08:17:20.409 278 11794.73 202.01 52489.36 88888.00 2016-10-04 08:17:20.909 278 11794.72 202.00 52489.34 88888.00 2016-10-04 08:17:21.409 278 11794.67 201.99 52489.33 88888.00 2016-10-04 08:17:21.909 278 11794.75 202.00 52489.30 88888.00 2016-10-04 08:17:22.409 278 11794.88 201.94 52489.25 88888.00 2016-10-04 08:17:22.909 278 11794.98 201.94 52489.17 88888.00 2016-10-04 08:17:23.409 278 11795.00 201.92 52489.10 88888.00 2016-10-04 08:17:23.909 278 11794.98 201.92 52489.13 88888.00 2016-10-04 08:17:24.409 278 11795.00 201.92 52489.09 88888.00 2016-10-04 08:17:24.909 278 11794.99 201.89 52489.17 88888.00 2016-10-04 08:17:25.409 278 11794.99 201.87 52489.15 88888.00 2016-10-04 08:17:25.909 278 11795.08 201.90 52489.08 88888.00 2016-10-04 08:17:26.409 278 11795.19 201.89 52489.01 88888.00 2016-10-04 08:17:26.909 278 11795.20 201.89 52488.98 88888.00 2016-10-04 08:17:27.409 278 11795.16 201.90 52488.97 88888.00 2016-10-04 08:17:27.909 278 11795.17 201.89 52489.00 88888.00 2016-10-04 08:17:28.409 278 11795.16 201.88 52489.04 88888.00 2016-10-04 08:17:28.909 278 11795.16 201.82 52489.02 88888.00 2016-10-04 08:17:29.409 278 11795.14 201.77 52489.08 88888.00 2016-10-04 08:17:29.909 278 11795.14 201.79 52489.05 88888.00 2016-10-04 08:17:30.409 278 11795.15 201.79 52489.02 88888.00 2016-10-04 08:17:30.909 278 11795.12 201.77 52489.00 88888.00 2016-10-04 08:17:31.409 278 11795.15 201.73 52488.93 88888.00 2016-10-04 08:17:31.909 278 11795.16 201.71 52488.90 88888.00 2016-10-04 08:17:32.409 278 11795.14 201.68 52488.90 88888.00 2016-10-04 08:17:32.909 278 11795.20 201.63 52488.89 88888.00 2016-10-04 08:17:33.409 278 11795.24 201.60 52488.95 88888.00 2016-10-04 08:17:33.909 278 11795.23 201.60 52488.97 88888.00 2016-10-04 08:17:34.410 278 11795.21 201.61 52488.92 88888.00 2016-10-04 08:17:34.910 278 11795.23 201.58 52488.91 88888.00 2016-10-04 08:17:35.410 278 11795.21 201.53 52488.87 88888.00 2016-10-04 08:17:35.910 278 11795.23 201.52 52488.83 88888.00 2016-10-04 08:17:36.410 278 11795.21 201.51 52488.81 88888.00 2016-10-04 08:17:36.910 278 11795.26 201.48 52488.78 88888.00 2016-10-04 08:17:37.410 278 11795.30 201.46 52488.71 88888.00 2016-10-04 08:17:37.910 278 11795.33 201.44 52488.68 88888.00 2016-10-04 08:17:38.410 278 11795.34 201.48 52488.65 88888.00 2016-10-04 08:17:38.910 278 11795.37 201.47 52488.68 88888.00 2016-10-04 08:17:39.410 278 11795.35 201.41 52488.72 88888.00 2016-10-04 08:17:39.910 278 11795.38 201.43 52488.70 88888.00 2016-10-04 08:17:40.410 278 11795.41 201.44 52488.66 88888.00 2016-10-04 08:17:40.910 278 11795.41 201.43 52488.65 88888.00 2016-10-04 08:17:41.410 278 11795.42 201.44 52488.66 88888.00 2016-10-04 08:17:41.910 278 11795.43 201.42 52488.68 88888.00 2016-10-04 08:17:42.410 278 11795.43 201.44 52488.68 88888.00 2016-10-04 08:17:42.910 278 11795.40 201.43 52488.69 88888.00 2016-10-04 08:17:43.410 278 11795.41 201.39 52488.63 88888.00 2016-10-04 08:17:43.910 278 11795.44 201.37 52488.60 88888.00 2016-10-04 08:17:44.410 278 11795.45 201.37 52488.58 88888.00 2016-10-04 08:17:44.910 278 11795.45 201.41 52488.63 88888.00 2016-10-04 08:17:45.410 278 11795.41 201.41 52488.68 88888.00 2016-10-04 08:17:45.910 278 11795.46 201.48 52488.64 88888.00 2016-10-04 08:17:46.410 278 11795.51 201.50 52488.60 88888.00 2016-10-04 08:17:46.910 278 11795.51 201.44 52488.57 88888.00 2016-10-04 08:17:47.410 278 11795.53 201.40 52488.55 88888.00 2016-10-04 08:17:47.910 278 11795.53 201.36 52488.55 88888.00 2016-10-04 08:17:48.410 278 11795.52 201.37 52488.54 88888.00 2016-10-04 08:17:48.910 278 11795.53 201.36 52488.51 88888.00 2016-10-04 08:17:49.410 278 11795.52 201.37 52488.47 88888.00 2016-10-04 08:17:49.910 278 11795.55 201.38 52488.44 88888.00 2016-10-04 08:17:50.410 278 11795.51 201.37 52488.46 88888.00 2016-10-04 08:17:50.910 278 11795.46 201.36 52488.46 88888.00 2016-10-04 08:17:51.410 278 11795.41 201.31 52488.45 88888.00 2016-10-04 08:17:51.910 278 11795.36 201.26 52488.44 88888.00 2016-10-04 08:17:52.410 278 11795.36 201.24 52488.37 88888.00 2016-10-04 08:17:52.910 278 11795.35 201.26 52488.39 88888.00 2016-10-04 08:17:53.410 278 11795.36 201.19 52488.37 88888.00 2016-10-04 08:17:53.910 278 11795.37 201.18 52488.40 88888.00 2016-10-04 08:17:54.410 278 11795.40 201.17 52488.46 88888.00 2016-10-04 08:17:54.910 278 11795.40 201.18 52488.49 88888.00 2016-10-04 08:17:55.410 278 11795.37 201.21 52488.51 88888.00 2016-10-04 08:17:55.910 278 11795.36 201.22 52488.51 88888.00 2016-10-04 08:17:56.410 278 11795.40 201.22 52488.48 88888.00 2016-10-04 08:17:56.910 278 11795.42 201.22 52488.47 88888.00 2016-10-04 08:17:57.410 278 11795.44 201.22 52488.43 88888.00 2016-10-04 08:17:57.910 278 11795.43 201.22 52488.42 88888.00 2016-10-04 08:17:58.410 278 11795.44 201.26 52488.45 88888.00 2016-10-04 08:17:58.910 278 11795.46 201.28 52488.48 88888.00 2016-10-04 08:17:59.410 278 11795.51 201.28 52488.49 88888.00 2016-10-04 08:17:59.910 278 11795.44 201.31 52488.52 88888.00 2016-10-04 08:18:00.410 278 11795.46 201.30 52488.47 88888.00 2016-10-04 08:18:00.910 278 11795.49 201.33 52488.44 88888.00 2016-10-04 08:18:01.410 278 11795.54 201.39 52488.42 88888.00 2016-10-04 08:18:01.910 278 11795.52 201.38 52488.42 88888.00 2016-10-04 08:18:02.410 278 11795.49 201.38 52488.38 88888.00 2016-10-04 08:18:02.910 278 11795.51 201.37 52488.40 88888.00 2016-10-04 08:18:03.410 278 11795.47 201.38 52488.44 88888.00 2016-10-04 08:18:03.910 278 11795.44 201.43 52488.44 88888.00 2016-10-04 08:18:04.410 278 11795.41 201.43 52488.48 88888.00 2016-10-04 08:18:04.910 278 11795.45 201.42 52488.45 88888.00 2016-10-04 08:18:05.410 278 11795.49 201.46 52488.44 88888.00 2016-10-04 08:18:05.910 278 11795.45 201.40 52488.46 88888.00 2016-10-04 08:18:06.410 278 11795.40 201.40 52488.53 88888.00 2016-10-04 08:18:06.910 278 11795.43 201.44 52488.52 88888.00 2016-10-04 08:18:07.410 278 11795.45 201.42 52488.48 88888.00 2016-10-04 08:18:07.910 278 11795.44 201.42 52488.47 88888.00 2016-10-04 08:18:08.410 278 11795.40 201.44 52488.51 88888.00 2016-10-04 08:18:08.910 278 11795.46 201.49 52488.42 88888.00 2016-10-04 08:18:09.410 278 11795.50 201.47 52488.39 88888.00 2016-10-04 08:18:09.910 278 11795.52 201.39 52488.36 88888.00 2016-10-04 08:18:10.410 278 11795.38 201.43 52488.43 88888.00 2016-10-04 08:18:10.910 278 11795.26 201.44 52488.55 88888.00 2016-10-04 08:18:11.410 278 11795.25 201.44 52488.53 88888.00 2016-10-04 08:18:11.910 278 11795.33 201.49 52488.48 88888.00 2016-10-04 08:18:12.410 278 11795.58 201.42 52488.34 88888.00 2016-10-04 08:18:12.910 278 11795.61 201.38 52488.29 88888.00 2016-10-04 08:18:13.410 278 11795.64 201.37 52488.29 88888.00 2016-10-04 08:18:13.910 278 11795.78 201.36 52488.25 88888.00 2016-10-04 08:18:14.410 278 11795.86 201.33 52488.20 88888.00 2016-10-04 08:18:14.910 278 11795.90 201.33 52488.16 88888.00 2016-10-04 08:18:15.410 278 11795.91 201.32 52488.10 88888.00 2016-10-04 08:18:15.910 278 11795.93 201.30 52488.08 88888.00 2016-10-04 08:18:16.410 278 11795.93 201.29 52488.08 88888.00 2016-10-04 08:18:16.910 278 11795.93 201.23 52488.11 88888.00 2016-10-04 08:18:17.410 278 11795.88 201.27 52488.14 88888.00 2016-10-04 08:18:17.910 278 11795.82 201.29 52488.14 88888.00 2016-10-04 08:18:18.410 278 11795.79 201.28 52488.16 88888.00 2016-10-04 08:18:18.910 278 11795.81 201.22 52488.12 88888.00 2016-10-04 08:18:19.410 278 11795.81 201.21 52488.10 88888.00 2016-10-04 08:18:19.910 278 11795.76 201.19 52488.09 88888.00 2016-10-04 08:18:20.410 278 11795.77 201.18 52488.09 88888.00 2016-10-04 08:18:20.910 278 11795.86 201.19 52488.10 88888.00 2016-10-04 08:18:21.410 278 11795.90 201.18 52488.05 88888.00 2016-10-04 08:18:21.910 278 11795.93 201.19 52488.02 88888.00 2016-10-04 08:18:22.410 278 11795.99 201.19 52488.00 88888.00 2016-10-04 08:18:22.910 278 11795.98 201.17 52488.00 88888.00 2016-10-04 08:18:23.410 278 11795.97 201.19 52487.99 88888.00 2016-10-04 08:18:23.910 278 11795.98 201.18 52487.92 88888.00 2016-10-04 08:18:24.410 278 11796.04 201.17 52487.91 88888.00 2016-10-04 08:18:24.910 278 11796.03 201.19 52487.98 88888.00 2016-10-04 08:18:25.410 278 11796.00 201.19 52488.00 88888.00 2016-10-04 08:18:25.910 278 11796.04 201.19 52487.98 88888.00 2016-10-04 08:18:26.410 278 11796.11 201.19 52487.95 88888.00 2016-10-04 08:18:26.910 278 11796.16 201.18 52487.93 88888.00 2016-10-04 08:18:27.410 278 11796.21 201.17 52487.89 88888.00 2016-10-04 08:18:27.910 278 11796.21 201.18 52487.92 88888.00 2016-10-04 08:18:28.410 278 11796.21 201.14 52487.96 88888.00 2016-10-04 08:18:28.910 278 11796.24 201.09 52487.93 88888.00 2016-10-04 08:18:29.410 278 11796.21 201.09 52487.96 88888.00 2016-10-04 08:18:29.910 278 11796.16 201.09 52488.00 88888.00 2016-10-04 08:18:30.410 278 11796.16 201.08 52488.04 88888.00 2016-10-04 08:18:30.910 278 11796.19 201.09 52488.01 88888.00 2016-10-04 08:18:31.410 278 11796.19 201.11 52487.99 88888.00 2016-10-04 08:18:31.910 278 11796.20 201.10 52487.99 88888.00 2016-10-04 08:18:32.410 278 11796.25 201.08 52487.98 88888.00 2016-10-04 08:18:32.910 278 11796.30 201.13 52487.94 88888.00 2016-10-04 08:18:33.410 278 11796.28 201.10 52487.95 88888.00 2016-10-04 08:18:33.910 278 11796.22 201.05 52487.98 88888.00 2016-10-04 08:18:34.410 278 11796.21 201.01 52487.96 88888.00 2016-10-04 08:18:34.910 278 11796.21 201.01 52487.92 88888.00 2016-10-04 08:18:35.410 278 11796.20 201.01 52487.94 88888.00 2016-10-04 08:18:35.910 278 11796.17 201.03 52487.96 88888.00 2016-10-04 08:18:36.410 278 11796.20 201.03 52487.98 88888.00 2016-10-04 08:18:36.910 278 11796.19 201.00 52488.00 88888.00 2016-10-04 08:18:37.410 278 11796.23 201.00 52487.99 88888.00 2016-10-04 08:18:37.910 278 11796.20 200.99 52487.94 88888.00 2016-10-04 08:18:38.410 278 11796.21 200.93 52487.90 88888.00 2016-10-04 08:18:38.910 278 11796.23 200.94 52487.90 88888.00 2016-10-04 08:18:39.410 278 11796.16 200.97 52487.90 88888.00 2016-10-04 08:18:39.910 278 11796.08 200.92 52487.92 88888.00 2016-10-04 08:18:40.410 278 11796.02 200.94 52487.99 88888.00 2016-10-04 08:18:40.910 278 11796.02 200.93 52488.01 88888.00 2016-10-04 08:18:41.410 278 11796.03 200.90 52487.99 88888.00 2016-10-04 08:18:41.910 278 11795.93 200.93 52488.03 88888.00 2016-10-04 08:18:42.410 278 11795.70 200.97 52488.13 88888.00 2016-10-04 08:18:42.910 278 11795.64 200.99 52488.14 88888.00 2016-10-04 08:18:43.410 278 11795.67 200.98 52488.17 88888.00 2016-10-04 08:18:43.910 278 11795.64 200.93 52488.16 88888.00 2016-10-04 08:18:44.410 278 11795.65 200.85 52488.14 88888.00 2016-10-04 08:18:44.910 278 11795.65 200.85 52488.14 88888.00 2016-10-04 08:18:45.410 278 11795.70 200.80 52488.10 88888.00 2016-10-04 08:18:45.910 278 11795.72 200.74 52488.07 88888.00 2016-10-04 08:18:46.410 278 11795.72 200.76 52488.07 88888.00 2016-10-04 08:18:46.910 278 11795.62 200.78 52488.12 88888.00 2016-10-04 08:18:47.410 278 11795.58 200.76 52488.10 88888.00 2016-10-04 08:18:47.910 278 11795.62 200.73 52488.03 88888.00 2016-10-04 08:18:48.410 278 11795.62 200.70 52488.01 88888.00 2016-10-04 08:18:48.910 278 11795.63 200.61 52487.96 88888.00 2016-10-04 08:18:49.410 278 11795.78 200.55 52487.86 88888.00 2016-10-04 08:18:49.910 278 11795.93 200.52 52487.80 88888.00 2016-10-04 08:18:50.410 278 11795.90 200.47 52487.81 88888.00 2016-10-04 08:18:50.910 278 11795.93 200.46 52487.81 88888.00 2016-10-04 08:18:51.410 278 11795.94 200.46 52487.80 88888.00 2016-10-04 08:18:51.910 278 11796.03 200.44 52487.73 88888.00 2016-10-04 08:18:52.410 278 11796.02 200.50 52487.67 88888.00 2016-10-04 08:18:52.910 278 11796.02 200.50 52487.65 88888.00 2016-10-04 08:18:53.410 278 11796.02 200.45 52487.64 88888.00 2016-10-04 08:18:53.910 278 11795.97 200.41 52487.66 88888.00 2016-10-04 08:18:54.410 278 11795.99 200.41 52487.66 88888.00 2016-10-04 08:18:54.910 278 11795.98 200.37 52487.65 88888.00 2016-10-04 08:18:55.410 278 11795.96 200.36 52487.63 88888.00 2016-10-04 08:18:55.910 278 11795.95 200.36 52487.60 88888.00 2016-10-04 08:18:56.410 278 11795.81 200.40 52487.66 88888.00 2016-10-04 08:18:56.910 278 11795.72 200.41 52487.69 88888.00 2016-10-04 08:18:57.410 278 11795.70 200.37 52487.68 88888.00 2016-10-04 08:18:57.910 278 11795.85 200.31 52487.58 88888.00 2016-10-04 08:18:58.410 278 11795.95 200.29 52487.48 88888.00 2016-10-04 08:18:58.910 278 11795.96 200.24 52487.41 88888.00 2016-10-04 08:18:59.410 278 11796.00 200.21 52487.33 88888.00 2016-10-04 08:18:59.910 278 11796.08 200.16 52487.32 88888.00 2016-10-04 08:19:00.410 278 11796.12 200.17 52487.34 88888.00 2016-10-04 08:19:00.910 278 11796.14 200.16 52487.31 88888.00 2016-10-04 08:19:01.410 278 11796.13 200.11 52487.27 88888.00 2016-10-04 08:19:01.910 278 11796.12 200.10 52487.27 88888.00 2016-10-04 08:19:02.410 278 11796.09 200.03 52487.23 88888.00 2016-10-04 08:19:02.910 278 11796.09 200.04 52487.16 88888.00 2016-10-04 08:19:03.410 278 11796.07 200.00 52487.14 88888.00 2016-10-04 08:19:03.910 278 11796.05 200.03 52487.16 88888.00 2016-10-04 08:19:04.410 278 11796.07 200.02 52487.22 88888.00 2016-10-04 08:19:04.910 278 11796.12 199.97 52487.17 88888.00 2016-10-04 08:19:05.410 278 11796.17 200.01 52487.14 88888.00 2016-10-04 08:19:05.910 278 11796.20 199.98 52487.10 88888.00 2016-10-04 08:19:06.410 278 11796.16 199.97 52487.10 88888.00 2016-10-04 08:19:06.910 278 11796.15 199.98 52487.05 88888.00 2016-10-04 08:19:07.410 278 11796.12 199.93 52487.03 88888.00 2016-10-04 08:19:07.910 278 11796.11 199.89 52487.03 88888.00 2016-10-04 08:19:08.410 278 11796.08 199.88 52487.04 88888.00 2016-10-04 08:19:08.910 278 11796.12 199.92 52486.99 88888.00 2016-10-04 08:19:09.410 278 11796.21 199.86 52486.95 88888.00 2016-10-04 08:19:09.910 278 11796.26 199.81 52486.92 88888.00 2016-10-04 08:19:10.410 278 11796.25 199.79 52486.89 88888.00 2016-10-04 08:19:10.910 278 11796.20 199.81 52486.88 88888.00 2016-10-04 08:19:11.410 278 11796.15 199.79 52486.85 88888.00 2016-10-04 08:19:11.910 278 11796.04 199.83 52486.89 88888.00 2016-10-04 08:19:12.410 278 11795.95 199.76 52486.93 88888.00 2016-10-04 08:19:12.910 278 11795.89 199.75 52486.96 88888.00 2016-10-04 08:19:13.410 278 11795.93 199.74 52486.92 88888.00 2016-10-04 08:19:13.910 278 11795.98 199.71 52486.88 88888.00 2016-10-04 08:19:14.410 278 11795.99 199.66 52486.89 88888.00 2016-10-04 08:19:14.910 278 11795.98 199.65 52486.90 88888.00 2016-10-04 08:19:15.410 278 11796.02 199.65 52486.87 88888.00 2016-10-04 08:19:15.910 278 11796.07 199.59 52486.79 88888.00 2016-10-04 08:19:16.410 278 11796.04 199.59 52486.78 88888.00 2016-10-04 08:19:16.910 278 11795.98 199.63 52486.77 88888.00 2016-10-04 08:19:17.410 278 11795.96 199.60 52486.76 88888.00 2016-10-04 08:19:17.910 278 11795.96 199.58 52486.76 88888.00 2016-10-04 08:19:18.410 278 11795.90 199.57 52486.75 88888.00 2016-10-04 08:19:18.910 278 11795.87 199.52 52486.73 88888.00 2016-10-04 08:19:19.410 278 11795.89 199.49 52486.69 88888.00 2016-10-04 08:19:19.910 278 11795.91 199.52 52486.67 88888.00 2016-10-04 08:19:20.410 278 11795.90 199.52 52486.64 88888.00 2016-10-04 08:19:20.910 278 11795.89 199.48 52486.61 88888.00 2016-10-04 08:19:21.410 278 11795.87 199.49 52486.60 88888.00 2016-10-04 08:19:21.910 278 11795.90 199.39 52486.61 88888.00 2016-10-04 08:19:22.410 278 11795.95 199.36 52486.59 88888.00 2016-10-04 08:19:22.910 278 11795.93 199.37 52486.57 88888.00 2016-10-04 08:19:23.410 278 11795.95 199.35 52486.57 88888.00 2016-10-04 08:19:23.910 278 11795.99 199.31 52486.54 88888.00 2016-10-04 08:19:24.410 278 11795.95 199.25 52486.51 88888.00 2016-10-04 08:19:24.910 278 11795.91 199.24 52486.50 88888.00 2016-10-04 08:19:25.410 278 11795.90 199.25 52486.49 88888.00 2016-10-04 08:19:25.910 278 11795.86 199.27 52486.50 88888.00 2016-10-04 08:19:26.410 278 11795.81 199.29 52486.49 88888.00 2016-10-04 08:19:26.910 278 11795.74 199.26 52486.49 88888.00 2016-10-04 08:19:27.410 278 11795.73 199.21 52486.44 88888.00 2016-10-04 08:19:27.910 278 11795.73 199.19 52486.33 88888.00 2016-10-04 08:19:28.410 278 11795.80 199.17 52486.29 88888.00 2016-10-04 08:19:28.910 278 11795.82 199.13 52486.27 88888.00 2016-10-04 08:19:29.410 278 11795.76 199.08 52486.28 88888.00 2016-10-04 08:19:29.910 278 11795.72 199.10 52486.32 88888.00 2016-10-04 08:19:30.410 278 11795.69 199.11 52486.33 88888.00 2016-10-04 08:19:30.910 278 11795.63 199.06 52486.32 88888.00 2016-10-04 08:19:31.410 278 11795.47 199.00 52486.39 88888.00 2016-10-04 08:19:31.910 278 11795.38 199.01 52486.41 88888.00 2016-10-04 08:19:32.410 278 11795.36 198.99 52486.39 88888.00 2016-10-04 08:19:32.910 278 11795.33 198.97 52486.33 88888.00 2016-10-04 08:19:33.410 278 11795.36 198.98 52486.29 88888.00 2016-10-04 08:19:33.910 278 11795.40 198.98 52486.29 88888.00 2016-10-04 08:19:34.410 278 11795.36 198.96 52486.28 88888.00 2016-10-04 08:19:34.910 278 11795.41 198.96 52486.28 88888.00 2016-10-04 08:19:35.410 278 11795.44 198.91 52486.22 88888.00 2016-10-04 08:19:35.910 278 11795.43 198.86 52486.15 88888.00 2016-10-04 08:19:36.410 278 11795.43 198.88 52486.11 88888.00 2016-10-04 08:19:36.910 278 11795.41 198.82 52486.10 88888.00 2016-10-04 08:19:37.410 278 11795.36 198.81 52486.08 88888.00 2016-10-04 08:19:37.910 278 11795.30 198.78 52486.08 88888.00 2016-10-04 08:19:38.410 278 11795.30 198.75 52486.11 88888.00 2016-10-04 08:19:38.910 278 11795.30 198.70 52486.08 88888.00 2016-10-04 08:19:39.410 278 11795.26 198.67 52486.06 88888.00 2016-10-04 08:19:39.910 278 11795.27 198.69 52486.00 88888.00 2016-10-04 08:19:40.410 278 11795.26 198.67 52485.95 88888.00 2016-10-04 08:19:40.910 278 11795.25 198.63 52485.95 88888.00 2016-10-04 08:19:41.410 278 11795.19 198.59 52485.93 88888.00 2016-10-04 08:19:41.910 278 11795.16 198.62 52485.90 88888.00 2016-10-04 08:19:42.410 278 11795.12 198.58 52485.86 88888.00 2016-10-04 08:19:42.910 278 11795.03 198.52 52485.83 88888.00 2016-10-04 08:19:43.410 278 11795.01 198.48 52485.83 88888.00 2016-10-04 08:19:43.910 278 11794.99 198.43 52485.84 88888.00 2016-10-04 08:19:44.410 278 11795.01 198.43 52485.84 88888.00 2016-10-04 08:19:44.910 278 11794.98 198.40 52485.82 88888.00 2016-10-04 08:19:45.410 278 11794.94 198.34 52485.80 88888.00 2016-10-04 08:19:45.910 278 11795.02 198.31 52485.76 88888.00 2016-10-04 08:19:46.410 278 11795.02 198.29 52485.72 88888.00 2016-10-04 08:19:46.910 278 11794.99 198.27 52485.67 88888.00 2016-10-04 08:19:47.410 278 11794.95 198.23 52485.67 88888.00 2016-10-04 08:19:47.910 278 11794.90 198.18 52485.66 88888.00 2016-10-04 08:19:48.410 278 11794.86 198.13 52485.65 88888.00 2016-10-04 08:19:48.910 278 11794.77 198.16 52485.63 88888.00 2016-10-04 08:19:49.410 278 11794.74 198.16 52485.62 88888.00 2016-10-04 08:19:49.910 278 11794.71 198.09 52485.60 88888.00 2016-10-04 08:19:50.410 278 11794.63 198.05 52485.57 88888.00 2016-10-04 08:19:50.910 278 11794.59 198.01 52485.57 88888.00 2016-10-04 08:19:51.410 278 11794.57 197.94 52485.57 88888.00 2016-10-04 08:19:51.910 278 11794.58 197.94 52485.51 88888.00 2016-10-04 08:19:52.410 278 11794.58 197.89 52485.39 88888.00 2016-10-04 08:19:52.910 278 11794.54 197.88 52485.37 88888.00 2016-10-04 08:19:53.410 278 11794.54 197.84 52485.32 88888.00 2016-10-04 08:19:53.910 278 11794.57 197.79 52485.23 88888.00 2016-10-04 08:19:54.410 278 11794.57 197.74 52485.20 88888.00 2016-10-04 08:19:54.910 278 11794.57 197.70 52485.14 88888.00 2016-10-04 08:19:55.410 278 11794.54 197.65 52485.12 88888.00 2016-10-04 08:19:55.910 278 11794.48 197.63 52485.09 88888.00 2016-10-04 08:19:56.410 278 11794.39 197.61 52485.05 88888.00 2016-10-04 08:19:56.910 278 11794.41 197.56 52485.03 88888.00 2016-10-04 08:19:57.410 278 11794.45 197.52 52485.01 88888.00 2016-10-04 08:19:57.910 278 11794.46 197.49 52485.00 88888.00 2016-10-04 08:19:58.410 278 11794.41 197.45 52484.96 88888.00 2016-10-04 08:19:58.910 278 11794.40 197.52 52484.99 88888.00 2016-10-04 08:19:59.410 278 11794.41 197.46 52484.93 88888.00 2016-10-04 08:19:59.910 278 11794.44 197.43 52484.90 88888.00 2016-10-04 08:20:00.410 278 11794.39 197.42 52484.88 88888.00 2016-10-04 08:20:00.910 278 11794.36 197.36 52484.83 88888.00 2016-10-04 08:20:01.410 278 11794.28 197.34 52484.82 88888.00 2016-10-04 08:20:01.910 278 11794.26 197.30 52484.78 88888.00 2016-10-04 08:20:02.410 278 11794.29 197.25 52484.73 88888.00 2016-10-04 08:20:02.910 278 11794.28 197.24 52484.68 88888.00 2016-10-04 08:20:03.410 278 11794.31 197.15 52484.63 88888.00 2016-10-04 08:20:03.910 278 11794.26 197.14 52484.59 88888.00 2016-10-04 08:20:04.410 278 11794.21 197.07 52484.60 88888.00 2016-10-04 08:20:04.910 278 11794.14 197.01 52484.60 88888.00 2016-10-04 08:20:05.410 278 11794.10 197.01 52484.58 88888.00 2016-10-04 08:20:05.910 278 11794.02 196.98 52484.56 88888.00 2016-10-04 08:20:06.410 278 11794.02 196.93 52484.54 88888.00 2016-10-04 08:20:06.910 278 11793.98 196.92 52484.49 88888.00 2016-10-04 08:20:07.410 278 11793.95 196.86 52484.47 88888.00 2016-10-04 08:20:07.910 278 11793.93 196.83 52484.45 88888.00 2016-10-04 08:20:08.410 278 11793.89 196.82 52484.41 88888.00 2016-10-04 08:20:08.910 278 11793.85 196.79 52484.38 88888.00 2016-10-04 08:20:09.410 278 11793.80 196.74 52484.33 88888.00 2016-10-04 08:20:09.910 278 11793.86 196.68 52484.22 88888.00 2016-10-04 08:20:10.410 278 11793.85 196.65 52484.14 88888.00 2016-10-04 08:20:10.910 278 11793.83 196.62 52484.14 88888.00 2016-10-04 08:20:11.410 278 11793.76 196.56 52484.14 88888.00 2016-10-04 08:20:11.910 278 11793.67 196.54 52484.13 88888.00 2016-10-04 08:20:12.410 278 11793.60 196.56 52484.13 88888.00 2016-10-04 08:20:12.910 278 11793.58 196.57 52484.12 88888.00 2016-10-04 08:20:13.410 278 11793.54 196.52 52484.13 88888.00 2016-10-04 08:20:13.910 278 11793.51 196.52 52484.12 88888.00 2016-10-04 08:20:14.411 278 11793.50 196.48 52484.10 88888.00 2016-10-04 08:20:14.911 278 11793.52 196.45 52484.07 88888.00 2016-10-04 08:20:15.411 278 11793.50 196.40 52484.04 88888.00 2016-10-04 08:20:15.911 278 11793.40 196.40 52484.03 88888.00 2016-10-04 08:20:16.411 278 11793.33 196.39 52483.98 88888.00 2016-10-04 08:20:16.911 278 11793.34 196.37 52483.93 88888.00 2016-10-04 08:20:17.411 278 11793.33 196.35 52483.86 88888.00 2016-10-04 08:20:17.911 278 11793.28 196.26 52483.86 88888.00 2016-10-04 08:20:18.411 278 11793.22 196.24 52483.87 88888.00 2016-10-04 08:20:18.911 278 11793.22 196.24 52483.86 88888.00 2016-10-04 08:20:19.411 278 11793.22 196.23 52483.86 88888.00 2016-10-04 08:20:19.911 278 11793.19 196.24 52483.81 88888.00 2016-10-04 08:20:20.411 278 11793.23 196.25 52483.77 88888.00 2016-10-04 08:20:20.911 278 11793.23 196.20 52483.73 88888.00 2016-10-04 08:20:21.411 278 11793.24 196.16 52483.67 88888.00 2016-10-04 08:20:21.911 278 11793.23 196.15 52483.62 88888.00 2016-10-04 08:20:22.411 278 11793.21 196.13 52483.63 88888.00 2016-10-04 08:20:22.911 278 11793.15 196.10 52483.66 88888.00 2016-10-04 08:20:23.411 278 11793.10 196.09 52483.64 88888.00 2016-10-04 08:20:23.911 278 11793.06 196.10 52483.60 88888.00 2016-10-04 08:20:24.411 278 11793.04 196.10 52483.57 88888.00 2016-10-04 08:20:24.911 278 11793.02 196.09 52483.57 88888.00 2016-10-04 08:20:25.411 278 11792.93 196.08 52483.57 88888.00 2016-10-04 08:20:25.911 278 11792.84 196.04 52483.54 88888.00 2016-10-04 08:20:26.411 278 11792.65 196.04 52483.59 88888.00 2016-10-04 08:20:26.911 278 11792.75 195.97 52483.52 88888.00 2016-10-04 08:20:27.411 278 11792.84 195.97 52483.44 88888.00 2016-10-04 08:20:27.911 278 11792.83 195.95 52483.41 88888.00 2016-10-04 08:20:28.411 278 11792.80 195.88 52483.35 88888.00 2016-10-04 08:20:28.911 278 11792.78 195.90 52483.32 88888.00 2016-10-04 08:20:29.411 278 11792.72 195.88 52483.32 88888.00 2016-10-04 08:20:29.911 278 11792.69 195.82 52483.31 88888.00 2016-10-04 08:20:30.411 278 11792.60 195.82 52483.32 88888.00 2016-10-04 08:20:30.911 278 11792.53 195.82 52483.35 88888.00 2016-10-04 08:20:31.411 278 11792.49 195.87 52483.33 88888.00 2016-10-04 08:20:31.911 278 11792.48 195.82 52483.31 88888.00 2016-10-04 08:20:32.411 278 11792.49 195.82 52483.25 88888.00 2016-10-04 08:20:32.911 278 11792.45 195.80 52483.23 88888.00 2016-10-04 08:20:33.411 278 11792.43 195.76 52483.22 88888.00 2016-10-04 08:20:33.911 278 11792.39 195.74 52483.20 88888.00 2016-10-04 08:20:34.411 278 11792.36 195.76 52483.22 88888.00 2016-10-04 08:20:34.911 278 11792.36 195.74 52483.17 88888.00 2016-10-04 08:20:35.411 278 11792.29 195.70 52483.17 88888.00 2016-10-04 08:20:35.911 278 11792.25 195.68 52483.15 88888.00 2016-10-04 08:20:36.411 278 11792.26 195.66 52483.11 88888.00 2016-10-04 08:20:36.911 278 11792.23 195.65 52483.15 88888.00 2016-10-04 08:20:37.411 278 11792.14 195.60 52483.16 88888.00 2016-10-04 08:20:37.911 278 11791.98 195.59 52483.18 88888.00 2016-10-04 08:20:38.411 278 11792.03 195.57 52483.03 88888.00 2016-10-04 08:20:38.911 278 11792.07 195.55 52482.98 88888.00 2016-10-04 08:20:39.411 278 11792.04 195.53 52482.97 88888.00 2016-10-04 08:20:39.911 278 11791.93 195.58 52483.02 88888.00 2016-10-04 08:20:40.411 278 11791.63 195.57 52483.17 88888.00 2016-10-04 08:20:40.911 278 11791.55 195.56 52483.17 88888.00 2016-10-04 08:20:41.411 278 11791.75 195.48 52482.96 88888.00 2016-10-04 08:20:41.911 278 11791.79 195.42 52482.89 88888.00 2016-10-04 08:20:42.411 278 11791.79 195.47 52482.91 88888.00 2016-10-04 08:20:42.911 278 11791.66 195.50 52482.98 88888.00 2016-10-04 08:20:43.411 278 11791.39 195.56 52483.09 88888.00 2016-10-04 08:20:43.911 278 11791.35 195.53 52483.05 88888.00 2016-10-04 08:20:44.411 278 11791.42 195.48 52482.98 88888.00 2016-10-04 08:20:44.911 278 11791.68 195.45 52482.79 88888.00 2016-10-04 08:20:45.411 278 11791.70 195.45 52482.70 88888.00 2016-10-04 08:20:45.911 278 11791.68 195.45 52482.62 88888.00 2016-10-04 08:20:46.411 278 11791.67 195.43 52482.57 88888.00 2016-10-04 08:20:46.911 278 11791.67 195.43 52482.54 88888.00 2016-10-04 08:20:47.411 278 11791.60 195.43 52482.50 88888.00 2016-10-04 08:20:47.911 278 11791.63 195.46 52482.49 88888.00 2016-10-04 08:20:48.411 278 11791.63 195.45 52482.52 88888.00 2016-10-04 08:20:48.911 278 11791.56 195.41 52482.54 88888.00 2016-10-04 08:20:49.411 278 11791.47 195.42 52482.55 88888.00 2016-10-04 08:20:49.911 278 11791.47 195.43 52482.53 88888.00 2016-10-04 08:20:50.411 278 11791.44 195.43 52482.53 88888.00 2016-10-04 08:20:50.911 278 11791.44 195.46 52482.52 88888.00 2016-10-04 08:20:51.411 278 11791.46 195.46 52482.49 88888.00 2016-10-04 08:20:51.911 278 11791.43 195.43 52482.47 88888.00 2016-10-04 08:20:52.411 278 11791.39 195.43 52482.43 88888.00 2016-10-04 08:20:52.911 278 11791.37 195.42 52482.39 88888.00 2016-10-04 08:20:53.411 278 11791.31 195.42 52482.38 88888.00 2016-10-04 08:20:53.911 278 11791.32 195.43 52482.34 88888.00 2016-10-04 08:20:54.411 278 11791.34 195.40 52482.30 88888.00 2016-10-04 08:20:54.911 278 11791.31 195.37 52482.27 88888.00 2016-10-04 08:20:55.411 278 11791.23 195.39 52482.28 88888.00 2016-10-04 08:20:55.911 278 11791.21 195.40 52482.29 88888.00 2016-10-04 08:20:56.411 278 11791.21 195.37 52482.28 88888.00 2016-10-04 08:20:56.911 278 11791.19 195.38 52482.29 88888.00 2016-10-04 08:20:57.411 278 11791.15 195.43 52482.27 88888.00 2016-10-04 08:20:57.911 278 11791.14 195.45 52482.27 88888.00 2016-10-04 08:20:58.411 278 11791.17 195.46 52482.28 88888.00 2016-10-04 08:20:58.911 278 11791.16 195.46 52482.28 88888.00 2016-10-04 08:20:59.411 278 11791.15 195.46 52482.27 88888.00 2016-10-04 08:20:59.911 278 11791.14 195.46 52482.26 88888.00 2016-10-04 08:21:00.411 278 11791.16 195.48 52482.25 88888.00 2016-10-04 08:21:00.911 278 11791.14 195.53 52482.26 88888.00 2016-10-04 08:21:01.411 278 11791.09 195.50 52482.23 88888.00 2016-10-04 08:21:01.911 278 11791.08 195.50 52482.18 88888.00 2016-10-04 08:21:02.411 278 11791.08 195.52 52482.20 88888.00 2016-10-04 08:21:02.911 278 11791.05 195.52 52482.20 88888.00 2016-10-04 08:21:03.411 278 11791.08 195.55 52482.14 88888.00 2016-10-04 08:21:03.911 278 11791.03 195.55 52482.14 88888.00 2016-10-04 08:21:04.411 278 11791.02 195.53 52482.20 88888.00 2016-10-04 08:21:04.911 278 11791.04 195.58 52482.21 88888.00 2016-10-04 08:21:05.411 278 11791.06 195.59 52482.20 88888.00 2016-10-04 08:21:05.911 278 11790.99 195.58 52482.21 88888.00 2016-10-04 08:21:06.411 278 11790.95 195.57 52482.19 88888.00 2016-10-04 08:21:06.911 278 11790.96 195.56 52482.16 88888.00 2016-10-04 08:21:07.411 278 11791.00 195.64 52482.17 88888.00 2016-10-04 08:21:07.911 278 11791.03 195.66 52482.14 88888.00 2016-10-04 08:21:08.411 278 11791.00 195.66 52482.18 88888.00 2016-10-04 08:21:08.911 278 11790.98 195.69 52482.16 88888.00 2016-10-04 08:21:09.411 278 11790.97 195.69 52482.14 88888.00 2016-10-04 08:21:09.911 278 11790.93 195.74 52482.18 88888.00 2016-10-04 08:21:10.411 278 11790.98 195.74 52482.14 88888.00 2016-10-04 08:21:10.911 278 11791.02 195.76 52482.11 88888.00 2016-10-04 08:21:11.411 278 11791.03 195.76 52482.11 88888.00 2016-10-04 08:21:11.911 278 11790.99 195.71 52482.11 88888.00 2016-10-04 08:21:12.411 278 11791.04 195.75 52482.11 88888.00 2016-10-04 08:21:12.911 278 11791.02 195.79 52482.10 88888.00 2016-10-04 08:21:13.411 278 11791.02 195.81 52482.09 88888.00 2016-10-04 08:21:13.911 278 11791.02 195.78 52482.08 88888.00 2016-10-04 08:21:14.411 278 11790.98 195.82 52482.05 88888.00 2016-10-04 08:21:14.911 278 11790.98 195.88 52482.02 88888.00 2016-10-04 08:21:15.411 278 11790.96 195.87 52482.03 88888.00 2016-10-04 08:21:15.911 278 11790.94 195.88 52482.00 88888.00 2016-10-04 08:21:16.411 278 11790.93 195.86 52481.99 88888.00 2016-10-04 08:21:16.911 278 11790.91 195.90 52482.00 88888.00 2016-10-04 08:21:17.411 278 11790.89 195.91 52482.04 88888.00 2016-10-04 08:21:17.911 278 11790.87 195.91 52482.03 88888.00 2016-10-04 08:21:18.411 278 11790.81 195.95 52482.05 88888.00 2016-10-04 08:21:18.911 278 11790.79 195.93 52482.10 88888.00 2016-10-04 08:21:19.411 278 11790.79 195.99 52482.08 88888.00 2016-10-04 08:21:19.911 278 11790.80 196.01 52482.03 88888.00 2016-10-04 08:21:20.411 278 11790.82 196.06 52482.03 88888.00 2016-10-04 08:21:20.911 278 11790.85 196.08 52482.02 88888.00 2016-10-04 08:21:21.411 278 11790.82 196.07 52482.03 88888.00 2016-10-04 08:21:21.911 278 11790.82 196.07 52482.01 88888.00 2016-10-04 08:21:22.411 278 11790.86 196.09 52481.97 88888.00 2016-10-04 08:21:22.911 278 11790.84 196.13 52482.00 88888.00 2016-10-04 08:21:23.411 278 11790.84 196.15 52482.00 88888.00 2016-10-04 08:21:23.911 278 11790.77 196.15 52482.00 88888.00 2016-10-04 08:21:24.411 278 11790.76 196.18 52482.01 88888.00 2016-10-04 08:21:24.911 278 11790.81 196.23 52481.95 88888.00 2016-10-04 08:21:25.411 278 11790.78 196.18 52481.96 88888.00 2016-10-04 08:21:25.911 278 11790.71 196.25 52482.02 88888.00 2016-10-04 08:21:26.411 278 11790.71 196.29 52482.03 88888.00 2016-10-04 08:21:26.911 278 11790.72 196.28 52482.03 88888.00 2016-10-04 08:21:27.411 278 11790.70 196.29 52482.04 88888.00 2016-10-04 08:21:27.911 278 11790.69 196.27 52482.05 88888.00 2016-10-04 08:21:28.411 278 11790.67 196.27 52482.04 88888.00 2016-10-04 08:21:28.911 278 11790.63 196.27 52482.04 88888.00 2016-10-04 08:21:29.411 278 11790.62 196.29 52482.05 88888.00 2016-10-04 08:21:29.911 278 11790.63 196.25 52482.01 88888.00 2016-10-04 08:21:30.411 278 11790.73 196.25 52481.92 88888.00 2016-10-04 08:21:30.911 278 11790.74 196.29 52481.96 88888.00 2016-10-04 08:21:31.411 278 11790.64 196.32 52482.01 88888.00 2016-10-04 08:21:31.911 278 11790.62 196.29 52482.02 88888.00 2016-10-04 08:21:32.411 278 11790.69 196.30 52481.97 88888.00 2016-10-04 08:21:32.911 278 11790.69 196.33 52481.96 88888.00 2016-10-04 08:21:33.411 278 11790.70 196.32 52481.99 88888.00 2016-10-04 08:21:33.911 278 11790.73 196.33 52482.00 88888.00 2016-10-04 08:21:34.411 278 11790.72 196.36 52482.03 88888.00 2016-10-04 08:21:34.911 278 11790.70 196.36 52482.00 88888.00 2016-10-04 08:21:35.411 278 11790.69 196.35 52481.95 88888.00 2016-10-04 08:21:35.911 278 11790.67 196.33 52481.95 88888.00 2016-10-04 08:21:36.411 278 11790.65 196.33 52481.92 88888.00 2016-10-04 08:21:36.911 278 11790.63 196.33 52481.92 88888.00 2016-10-04 08:21:37.411 278 11790.64 196.33 52481.91 88888.00 2016-10-04 08:21:37.911 278 11790.62 196.34 52481.90 88888.00 2016-10-04 08:21:38.411 278 11790.60 196.35 52481.91 88888.00 2016-10-04 08:21:38.911 278 11790.58 196.34 52481.91 88888.00 2016-10-04 08:21:39.411 278 11790.54 196.36 52481.88 88888.00 2016-10-04 08:21:39.911 278 11790.55 196.37 52481.86 88888.00 2016-10-04 08:21:40.411 278 11790.54 196.35 52481.87 88888.00 2016-10-04 08:21:40.911 278 11790.54 196.33 52481.86 88888.00 2016-10-04 08:21:41.411 278 11790.56 196.33 52481.83 88888.00 2016-10-04 08:21:41.911 278 11790.54 196.28 52481.79 88888.00 2016-10-04 08:21:42.411 278 11790.52 196.33 52481.79 88888.00 2016-10-04 08:21:42.911 278 11790.53 196.35 52481.81 88888.00 2016-10-04 08:21:43.411 278 11790.54 196.35 52481.83 88888.00 2016-10-04 08:21:43.911 278 11790.46 196.36 52481.84 88888.00 2016-10-04 08:21:44.411 278 11790.43 196.37 52481.87 88888.00 2016-10-04 08:21:44.911 278 11790.49 196.37 52481.85 88888.00 2016-10-04 08:21:45.411 278 11790.45 196.34 52481.86 88888.00 2016-10-04 08:21:45.911 278 11790.46 196.29 52481.82 88888.00 2016-10-04 08:21:46.411 278 11790.49 196.33 52481.79 88888.00 2016-10-04 08:21:46.911 278 11790.47 196.34 52481.77 88888.00 2016-10-04 08:21:47.411 278 11790.50 196.36 52481.78 88888.00 2016-10-04 08:21:47.911 278 11790.52 196.36 52481.76 88888.00 2016-10-04 08:21:48.411 278 11790.56 196.33 52481.70 88888.00 2016-10-04 08:21:48.911 278 11790.54 196.33 52481.72 88888.00 2016-10-04 08:21:49.411 278 11790.51 196.33 52481.69 88888.00 2016-10-04 08:21:49.911 278 11790.47 196.33 52481.69 88888.00 2016-10-04 08:21:50.411 278 11790.46 196.27 52481.66 88888.00 2016-10-04 08:21:50.911 278 11790.49 196.24 52481.64 88888.00 2016-10-04 08:21:51.411 278 11790.55 196.23 52481.60 88888.00 2016-10-04 08:21:51.911 278 11790.53 196.23 52481.60 88888.00 2016-10-04 08:21:52.411 278 11790.51 196.20 52481.61 88888.00 2016-10-04 08:21:52.911 278 11790.49 196.19 52481.65 88888.00 2016-10-04 08:21:53.411 278 11790.50 196.24 52481.64 88888.00 2016-10-04 08:21:53.911 278 11790.55 196.17 52481.57 88888.00 2016-10-04 08:21:54.411 278 11790.50 196.14 52481.58 88888.00 2016-10-04 08:21:54.911 278 11790.44 196.11 52481.59 88888.00 2016-10-04 08:21:55.411 278 11790.45 196.17 52481.58 88888.00 2016-10-04 08:21:55.911 278 11790.45 196.19 52481.53 88888.00 2016-10-04 08:21:56.411 278 11790.46 196.19 52481.51 88888.00 2016-10-04 08:21:56.911 278 11790.41 196.18 52481.52 88888.00 2016-10-04 08:21:57.411 278 11790.33 196.18 52481.57 88888.00 2016-10-04 08:21:57.911 278 11790.33 196.18 52481.51 88888.00 2016-10-04 08:21:58.411 278 11790.33 196.17 52481.48 88888.00 2016-10-04 08:21:58.911 278 11790.35 196.17 52481.48 88888.00 2016-10-04 08:21:59.411 278 11790.38 196.17 52481.47 88888.00 2016-10-04 08:21:59.911 278 11790.41 196.13 52481.41 88888.00 2016-10-04 08:22:00.411 278 11790.36 196.15 52481.42 88888.00 2016-10-04 08:22:00.911 278 11790.32 196.09 52481.41 88888.00 2016-10-04 08:22:01.411 278 11790.30 196.09 52481.41 88888.00 2016-10-04 08:22:01.911 278 11790.36 196.08 52481.38 88888.00 2016-10-04 08:22:02.411 278 11790.40 196.09 52481.31 88888.00 2016-10-04 08:22:02.911 278 11790.36 196.07 52481.33 88888.00 2016-10-04 08:22:03.411 278 11790.18 196.06 52481.44 88888.00 2016-10-04 08:22:03.911 278 11790.18 196.03 52481.39 88888.00 2016-10-04 08:22:04.411 278 11790.34 196.01 52481.25 88888.00 2016-10-04 08:22:04.911 278 11790.38 196.04 52481.23 88888.00 2016-10-04 08:22:05.411 278 11790.34 196.03 52481.24 88888.00 2016-10-04 08:22:05.911 278 11790.32 196.06 52481.24 88888.00 2016-10-04 08:22:06.411 278 11790.32 196.07 52481.25 88888.00 2016-10-04 08:22:06.911 278 11790.33 196.05 52481.25 88888.00 2016-10-04 08:22:07.411 278 11790.33 196.00 52481.21 88888.00 2016-10-04 08:22:07.911 278 11790.44 195.96 52481.16 88888.00 2016-10-04 08:22:08.411 278 11790.50 195.97 52481.14 88888.00 2016-10-04 08:22:08.911 278 11790.50 195.98 52481.12 88888.00 2016-10-04 08:22:09.411 278 11790.47 196.03 52481.11 88888.00 2016-10-04 08:22:09.911 278 11790.46 196.07 52481.08 88888.00 2016-10-04 08:22:10.411 278 11790.44 196.07 52481.07 88888.00 2016-10-04 08:22:10.911 278 11790.46 196.07 52481.08 88888.00 2016-10-04 08:22:11.411 278 11790.53 196.07 52481.07 88888.00 2016-10-04 08:22:11.911 278 11790.46 196.10 52481.08 88888.00 2016-10-04 08:22:12.411 278 11790.41 196.11 52481.11 88888.00 2016-10-04 08:22:12.911 278 11790.38 196.10 52481.08 88888.00 2016-10-04 08:22:13.411 278 11790.35 196.11 52481.07 88888.00 2016-10-04 08:22:13.911 278 11790.30 196.16 52481.08 88888.00 2016-10-04 08:22:14.411 278 11790.33 196.15 52481.08 88888.00 2016-10-04 08:22:14.911 278 11790.36 196.14 52481.07 88888.00 2016-10-04 08:22:15.411 278 11790.37 196.20 52481.04 88888.00 2016-10-04 08:22:15.911 278 11790.32 196.25 52481.02 88888.00 2016-10-04 08:22:16.411 278 11790.34 196.22 52481.02 88888.00 2016-10-04 08:22:16.911 278 11790.36 196.22 52481.04 88888.00 2016-10-04 08:22:17.411 278 11790.35 196.23 52481.06 88888.00 2016-10-04 08:22:17.911 278 11790.32 196.22 52481.02 88888.00 2016-10-04 08:22:18.411 278 11790.25 196.24 52480.97 88888.00 2016-10-04 08:22:18.911 278 11790.20 196.19 52480.98 88888.00 2016-10-04 08:22:19.411 278 11790.20 196.19 52480.97 88888.00 2016-10-04 08:22:19.911 278 11790.23 196.17 52480.91 88888.00 2016-10-04 08:22:20.411 278 11790.21 196.13 52480.86 88888.00 2016-10-04 08:22:20.911 278 11790.23 196.11 52480.86 88888.00 2016-10-04 08:22:21.411 278 11790.19 196.16 52480.88 88888.00 2016-10-04 08:22:21.911 278 11790.16 196.15 52480.89 88888.00 2016-10-04 08:22:22.411 278 11790.16 196.14 52480.86 88888.00 2016-10-04 08:22:22.911 278 11790.17 196.14 52480.82 88888.00 2016-10-04 08:22:23.411 278 11790.14 196.11 52480.80 88888.00 2016-10-04 08:22:23.911 278 11790.15 196.09 52480.79 88888.00 2016-10-04 08:22:24.411 278 11790.11 196.14 52480.76 88888.00 2016-10-04 08:22:24.911 278 11790.09 196.17 52480.72 88888.00 2016-10-04 08:22:25.411 278 11790.07 196.19 52480.70 88888.00 2016-10-04 08:22:25.911 278 11790.07 196.18 52480.71 88888.00 2016-10-04 08:22:26.411 278 11790.07 196.16 52480.72 88888.00 2016-10-04 08:22:26.911 278 11790.07 196.19 52480.70 88888.00 2016-10-04 08:22:27.411 278 11790.09 196.20 52480.70 88888.00 2016-10-04 08:22:27.911 278 11790.10 196.23 52480.70 88888.00 2016-10-04 08:22:28.411 278 11790.07 196.22 52480.72 88888.00 2016-10-04 08:22:28.911 278 11790.06 196.19 52480.72 88888.00 2016-10-04 08:22:29.411 278 11790.09 196.25 52480.69 88888.00 2016-10-04 08:22:29.911 278 11790.09 196.28 52480.70 88888.00 2016-10-04 08:22:30.411 278 11790.08 196.33 52480.70 88888.00 2016-10-04 08:22:30.911 278 11790.10 196.33 52480.70 88888.00 2016-10-04 08:22:31.411 278 11790.12 196.36 52480.68 88888.00 2016-10-04 08:22:31.911 278 11790.16 196.36 52480.62 88888.00 2016-10-04 08:22:32.411 278 11790.17 196.38 52480.64 88888.00 2016-10-04 08:22:32.911 278 11790.21 196.38 52480.59 88888.00 2016-10-04 08:22:33.411 278 11790.19 196.40 52480.58 88888.00 2016-10-04 08:22:33.911 278 11790.19 196.39 52480.60 88888.00 2016-10-04 08:22:34.411 278 11790.23 196.39 52480.59 88888.00 2016-10-04 08:22:34.911 278 11790.24 196.40 52480.60 88888.00 2016-10-04 08:22:35.411 278 11790.20 196.42 52480.58 88888.00 2016-10-04 08:22:35.911 278 11790.21 196.42 52480.55 88888.00 2016-10-04 08:22:36.411 278 11790.24 196.44 52480.52 88888.00 2016-10-04 08:22:36.911 278 11790.27 196.40 52480.51 88888.00 2016-10-04 08:22:37.411 278 11790.30 196.39 52480.54 88888.00 2016-10-04 08:22:37.911 278 11790.30 196.43 52480.54 88888.00 2016-10-04 08:22:38.411 278 11790.27 196.44 52480.50 88888.00 2016-10-04 08:22:38.911 278 11790.25 196.44 52480.51 88888.00 2016-10-04 08:22:39.411 278 11790.25 196.45 52480.51 88888.00 2016-10-04 08:22:39.911 278 11790.19 196.45 52480.52 88888.00 2016-10-04 08:22:40.411 278 11790.14 196.46 52480.52 88888.00 2016-10-04 08:22:40.911 278 11790.10 196.45 52480.55 88888.00 2016-10-04 08:22:41.411 278 11790.11 196.43 52480.54 88888.00 2016-10-04 08:22:41.911 278 11790.08 196.39 52480.52 88888.00 2016-10-04 08:22:42.411 278 11790.07 196.38 52480.50 88888.00 2016-10-04 08:22:42.911 278 11790.08 196.43 52480.49 88888.00 2016-10-04 08:22:43.411 278 11790.10 196.44 52480.46 88888.00 2016-10-04 08:22:43.911 278 11790.07 196.43 52480.42 88888.00 2016-10-04 08:22:44.411 278 11790.02 196.44 52480.42 88888.00 2016-10-04 08:22:44.911 278 11789.94 196.45 52480.45 88888.00 2016-10-04 08:22:45.411 278 11789.88 196.44 52480.42 88888.00 2016-10-04 08:22:45.911 278 11789.88 196.49 52480.40 88888.00 2016-10-04 08:22:46.411 278 11789.84 196.52 52480.38 88888.00 2016-10-04 08:22:46.911 278 11789.82 196.49 52480.40 88888.00 2016-10-04 08:22:47.411 278 11789.80 196.40 52480.38 88888.00 2016-10-04 08:22:47.911 278 11789.76 196.42 52480.35 88888.00 2016-10-04 08:22:48.411 278 11789.72 196.44 52480.37 88888.00 2016-10-04 08:22:48.911 278 11789.73 196.53 52480.33 88888.00 2016-10-04 08:22:49.411 278 11789.70 196.53 52480.33 88888.00 2016-10-04 08:22:49.911 278 11789.67 196.47 52480.37 88888.00 2016-10-04 08:22:50.411 278 11789.70 196.46 52480.35 88888.00 2016-10-04 08:22:50.911 278 11789.67 196.46 52480.31 88888.00 2016-10-04 08:22:51.411 278 11789.62 196.48 52480.28 88888.00 2016-10-04 08:22:51.911 278 11789.63 196.47 52480.25 88888.00 2016-10-04 08:22:52.411 278 11789.65 196.43 52480.26 88888.00 2016-10-04 08:22:52.911 278 11789.66 196.43 52480.23 88888.00 2016-10-04 08:22:53.411 278 11789.63 196.44 52480.25 88888.00 2016-10-04 08:22:53.911 278 11789.59 196.46 52480.24 88888.00 2016-10-04 08:22:54.412 278 11789.59 196.42 52480.25 88888.00 2016-10-04 08:22:54.912 278 11789.58 196.40 52480.23 88888.00 2016-10-04 08:22:55.412 278 11789.53 196.43 52480.21 88888.00 2016-10-04 08:22:55.912 278 11789.54 196.50 52480.19 88888.00 2016-10-04 08:22:56.412 278 11789.58 196.49 52480.14 88888.00 2016-10-04 08:22:56.912 278 11789.55 196.45 52480.08 88888.00 2016-10-04 08:22:57.412 278 11789.54 196.44 52480.07 88888.00 2016-10-04 08:22:57.912 278 11789.56 196.45 52480.09 88888.00 2016-10-04 08:22:58.412 278 11789.55 196.45 52480.07 88888.00 2016-10-04 08:22:58.912 278 11789.48 196.48 52480.07 88888.00 2016-10-04 08:22:59.412 278 11789.50 196.46 52480.08 88888.00 2016-10-04 08:22:59.912 278 11789.49 196.42 52480.05 88888.00 2016-10-04 08:23:00.412 278 11789.47 196.39 52480.01 88888.00 2016-10-04 08:23:00.912 278 11789.45 196.38 52479.94 88888.00 2016-10-04 08:23:01.412 278 11789.53 196.40 52479.88 88888.00 2016-10-04 08:23:01.912 278 11789.57 196.45 52479.81 88888.00 2016-10-04 08:23:02.412 278 11789.57 196.44 52479.81 88888.00 2016-10-04 08:23:02.912 278 11789.54 196.39 52479.81 88888.00 2016-10-04 08:23:03.412 278 11789.48 196.39 52479.81 88888.00 2016-10-04 08:23:03.912 278 11789.40 196.42 52479.82 88888.00 2016-10-04 08:23:04.412 278 11789.39 196.46 52479.82 88888.00 2016-10-04 08:23:04.912 278 11789.39 196.45 52479.77 88888.00 2016-10-04 08:23:05.412 278 11789.41 196.42 52479.75 88888.00 2016-10-04 08:23:05.912 278 11789.41 196.35 52479.76 88888.00 2016-10-04 08:23:06.412 278 11789.38 196.35 52479.76 88888.00 2016-10-04 08:23:06.912 278 11789.37 196.40 52479.75 88888.00 2016-10-04 08:23:07.412 278 11789.36 196.38 52479.75 88888.00 2016-10-04 08:23:07.912 278 11789.35 196.35 52479.72 88888.00 2016-10-04 08:23:08.412 278 11789.35 196.27 52479.71 88888.00 2016-10-04 08:23:08.912 278 11789.30 196.29 52479.70 88888.00 2016-10-04 08:23:09.412 278 11789.26 196.36 52479.68 88888.00 2016-10-04 08:23:09.912 278 11789.23 196.29 52479.66 88888.00 2016-10-04 08:23:10.412 278 11789.20 196.26 52479.61 88888.00 2016-10-04 08:23:10.912 278 11789.18 196.30 52479.61 88888.00 2016-10-04 08:23:11.412 278 11789.16 196.32 52479.59 88888.00 2016-10-04 08:23:11.912 278 11789.22 196.33 52479.55 88888.00 2016-10-04 08:23:12.412 278 11789.16 196.33 52479.52 88888.00 2016-10-04 08:23:12.912 278 11789.13 196.30 52479.50 88888.00 2016-10-04 08:23:13.412 278 11789.09 196.33 52479.49 88888.00 2016-10-04 08:23:13.912 278 11789.04 196.36 52479.49 88888.00 2016-10-04 08:23:14.412 278 11789.01 196.36 52479.50 88888.00 2016-10-04 08:23:14.912 278 11789.00 196.35 52479.53 88888.00 2016-10-04 08:23:15.412 278 11789.01 196.33 52479.45 88888.00 2016-10-04 08:23:15.912 278 11789.02 196.30 52479.40 88888.00 2016-10-04 08:23:16.412 278 11789.01 196.34 52479.40 88888.00 2016-10-04 08:23:16.912 278 11788.98 196.42 52479.44 88888.00 2016-10-04 08:23:17.412 278 11789.00 196.44 52479.46 88888.00 2016-10-04 08:23:17.912 278 11788.97 196.44 52479.44 88888.00 2016-10-04 08:23:18.412 278 11788.98 196.42 52479.41 88888.00 2016-10-04 08:23:18.912 278 11789.01 196.42 52479.39 88888.00 2016-10-04 08:23:19.412 278 11789.04 196.45 52479.40 88888.00 2016-10-04 08:23:19.912 278 11789.03 196.47 52479.37 88888.00 2016-10-04 08:23:20.412 278 11789.04 196.47 52479.31 88888.00 2016-10-04 08:23:20.912 278 11788.93 196.50 52479.35 88888.00 2016-10-04 08:23:21.412 278 11788.71 196.58 52479.45 88888.00 2016-10-04 08:23:21.912 278 11788.61 196.58 52479.53 88888.00 2016-10-04 08:23:22.412 278 11788.70 196.58 52479.48 88888.00 2016-10-04 08:23:22.912 278 11788.98 196.54 52479.31 88888.00 2016-10-04 08:23:23.412 278 11789.09 196.54 52479.24 88888.00 2016-10-04 08:23:23.912 278 11789.11 196.52 52479.20 88888.00 2016-10-04 08:23:24.412 278 11789.11 196.54 52479.19 88888.00 2016-10-04 08:23:24.912 278 11789.12 196.55 52479.19 88888.00 2016-10-04 08:23:25.412 278 11789.09 196.58 52479.20 88888.00 2016-10-04 08:23:25.912 278 11789.02 196.65 52479.24 88888.00 2016-10-04 08:23:26.412 278 11789.02 196.64 52479.24 88888.00 2016-10-04 08:23:26.912 278 11789.03 196.62 52479.17 88888.00 2016-10-04 08:23:27.412 278 11788.98 196.58 52479.17 88888.00 2016-10-04 08:23:27.912 278 11788.95 196.67 52479.15 88888.00 2016-10-04 08:23:28.412 278 11788.96 196.66 52479.11 88888.00 2016-10-04 08:23:28.912 278 11789.02 196.65 52479.11 88888.00 2016-10-04 08:23:29.412 278 11789.05 196.64 52479.10 88888.00 2016-10-04 08:23:29.912 278 11789.06 196.67 52479.08 88888.00 2016-10-04 08:23:30.412 278 11789.06 196.71 52479.11 88888.00 2016-10-04 08:23:30.912 278 11789.07 196.71 52479.13 88888.00 2016-10-04 08:23:31.412 278 11789.10 196.71 52479.10 88888.00 2016-10-04 08:23:31.912 278 11789.11 196.72 52479.08 88888.00 2016-10-04 08:23:32.412 278 11789.14 196.76 52479.04 88888.00 2016-10-04 08:23:32.912 278 11789.10 196.78 52479.08 88888.00 2016-10-04 08:23:33.412 278 11789.10 196.82 52479.10 88888.00 2016-10-04 08:23:33.912 278 11789.12 196.87 52479.09 88888.00 2016-10-04 08:23:34.412 278 11789.07 196.88 52479.08 88888.00 2016-10-04 08:23:34.912 278 11789.03 196.90 52479.08 88888.00 2016-10-04 08:23:35.412 278 11789.01 196.91 52479.06 88888.00 2016-10-04 08:23:35.912 278 11788.97 196.94 52479.04 88888.00 2016-10-04 08:23:36.412 278 11788.97 196.91 52479.04 88888.00 2016-10-04 08:23:36.912 278 11788.97 196.86 52479.04 88888.00 2016-10-04 08:23:37.412 278 11788.98 196.88 52479.04 88888.00 2016-10-04 08:23:37.912 278 11789.01 196.94 52479.04 88888.00 2016-10-04 08:23:38.412 278 11788.97 196.94 52479.05 88888.00 2016-10-04 08:23:38.912 278 11788.92 196.95 52479.03 88888.00 2016-10-04 08:23:39.412 278 11788.93 196.98 52479.02 88888.00 2016-10-04 08:23:39.912 278 11788.98 196.96 52479.01 88888.00 2016-10-04 08:23:40.412 278 11788.94 196.97 52479.04 88888.00 2016-10-04 08:23:40.912 278 11788.89 197.01 52479.08 88888.00 2016-10-04 08:23:41.412 278 11788.88 197.07 52479.03 88888.00 2016-10-04 08:23:41.912 278 11788.86 197.11 52479.03 88888.00 2016-10-04 08:23:42.412 278 11788.86 197.11 52479.04 88888.00 2016-10-04 08:23:42.912 278 11788.92 197.15 52479.02 88888.00 2016-10-04 08:23:43.412 278 11788.97 197.19 52478.96 88888.00 2016-10-04 08:23:43.912 278 11788.98 197.16 52478.97 88888.00 2016-10-04 08:23:44.412 278 11788.97 197.13 52478.99 88888.00 2016-10-04 08:23:44.912 278 11788.89 197.15 52479.01 88888.00 2016-10-04 08:23:45.412 278 11788.87 197.16 52479.03 88888.00 2016-10-04 08:23:45.912 278 11788.93 197.16 52479.03 88888.00 2016-10-04 08:23:46.412 278 11788.94 197.17 52479.00 88888.00 2016-10-04 08:23:46.912 278 11788.94 197.17 52478.96 88888.00 2016-10-04 08:23:47.412 278 11788.94 197.16 52478.93 88888.00 2016-10-04 08:23:47.912 278 11788.92 197.17 52478.91 88888.00 2016-10-04 08:23:48.412 278 11788.85 197.21 52478.94 88888.00 2016-10-04 08:23:48.912 278 11788.84 197.22 52478.96 88888.00 2016-10-04 08:23:49.412 278 11788.81 197.21 52478.95 88888.00 2016-10-04 08:23:49.912 278 11788.72 197.24 52478.92 88888.00 2016-10-04 08:23:50.412 278 11788.69 197.27 52478.95 88888.00 2016-10-04 08:23:50.912 278 11788.67 197.26 52478.99 88888.00 2016-10-04 08:23:51.412 278 11788.65 197.26 52478.95 88888.00 2016-10-04 08:23:51.912 278 11788.74 197.25 52478.88 88888.00 2016-10-04 08:23:52.412 278 11788.78 197.25 52478.84 88888.00 2016-10-04 08:23:52.912 278 11788.76 197.30 52478.82 88888.00 2016-10-04 08:23:53.412 278 11788.72 197.31 52478.83 88888.00 2016-10-04 08:23:53.912 278 11788.68 197.33 52478.87 88888.00 2016-10-04 08:23:54.412 278 11788.62 197.33 52478.90 88888.00 2016-10-04 08:23:54.912 278 11788.66 197.32 52478.90 88888.00 2016-10-04 08:23:55.412 278 11788.60 197.37 52478.96 88888.00 2016-10-04 08:23:55.912 278 11788.60 197.40 52478.94 88888.00 2016-10-04 08:23:56.412 278 11788.58 197.43 52478.93 88888.00 2016-10-04 08:23:56.912 278 11788.54 197.44 52478.90 88888.00 2016-10-04 08:23:57.412 278 11788.59 197.44 52478.88 88888.00 2016-10-04 08:23:57.912 278 11788.60 197.43 52478.84 88888.00 2016-10-04 08:23:58.412 278 11788.57 197.44 52478.86 88888.00 2016-10-04 08:23:58.912 278 11788.56 197.50 52478.92 88888.00 2016-10-04 08:23:59.412 278 11788.56 197.52 52478.92 88888.00 2016-10-04 08:23:59.912 278 11788.54 197.53 52478.93 88888.00 2016-10-04 08:24:00.412 278 11788.42 197.54 52479.00 88888.00 2016-10-04 08:24:00.912 278 11788.30 197.55 52479.09 88888.00 2016-10-04 08:24:01.412 278 11788.27 197.55 52479.05 88888.00 2016-10-04 08:24:01.912 278 11788.49 197.54 52478.87 88888.00 2016-10-04 08:24:02.412 278 11788.54 197.58 52478.86 88888.00 2016-10-04 08:24:02.912 278 11788.59 197.59 52478.85 88888.00 2016-10-04 08:24:03.412 278 11788.60 197.63 52478.79 88888.00 2016-10-04 08:24:03.912 278 11788.62 197.69 52478.80 88888.00 2016-10-04 08:24:04.412 278 11788.62 197.70 52478.82 88888.00 2016-10-04 08:24:04.912 278 11788.62 197.71 52478.83 88888.00 2016-10-04 08:24:05.412 278 11788.63 197.71 52478.84 88888.00 2016-10-04 08:24:05.912 278 11788.65 197.71 52478.82 88888.00 2016-10-04 08:24:06.412 278 11788.63 197.72 52478.82 88888.00 2016-10-04 08:24:06.912 278 11788.63 197.75 52478.84 88888.00 2016-10-04 08:24:07.412 278 11788.63 197.78 52478.92 88888.00 2016-10-04 08:24:07.912 278 11788.60 197.78 52478.91 88888.00 2016-10-04 08:24:08.412 278 11788.56 197.83 52478.87 88888.00 2016-10-04 08:24:08.912 278 11788.54 197.81 52478.87 88888.00 2016-10-04 08:24:09.412 278 11788.51 197.80 52478.87 88888.00 2016-10-04 08:24:09.912 278 11788.52 197.83 52478.85 88888.00 2016-10-04 08:24:10.412 278 11788.52 197.87 52478.79 88888.00 2016-10-04 08:24:10.912 278 11788.47 197.83 52478.85 88888.00 2016-10-04 08:24:11.412 278 11788.48 197.84 52478.85 88888.00 2016-10-04 08:24:11.912 278 11788.51 197.88 52478.90 88888.00 2016-10-04 08:24:12.412 278 11788.44 197.89 52478.93 88888.00 2016-10-04 08:24:12.912 278 11788.47 197.94 52478.88 88888.00 2016-10-04 08:24:13.412 278 11788.47 197.97 52478.87 88888.00 2016-10-04 08:24:13.912 278 11788.44 198.00 52478.85 88888.00 2016-10-04 08:24:14.412 278 11788.45 198.01 52478.85 88888.00 2016-10-04 08:24:14.912 278 11788.44 197.97 52478.84 88888.00 2016-10-04 08:24:15.412 278 11788.48 197.99 52478.83 88888.00 2016-10-04 08:24:15.912 278 11788.47 198.04 52478.83 88888.00 2016-10-04 08:24:16.412 278 11788.49 198.01 52478.80 88888.00 2016-10-04 08:24:16.912 278 11788.48 197.97 52478.79 88888.00 2016-10-04 08:24:17.412 278 11788.42 197.94 52478.80 88888.00 2016-10-04 08:24:17.912 278 11788.35 197.95 52478.83 88888.00 2016-10-04 08:24:18.412 278 11788.35 197.97 52478.84 88888.00 2016-10-04 08:24:18.912 278 11788.41 198.02 52478.82 88888.00 2016-10-04 08:24:19.412 278 11788.41 198.09 52478.82 88888.00 2016-10-04 08:24:19.912 278 11788.37 198.12 52478.80 88888.00 2016-10-04 08:24:20.412 278 11788.37 198.13 52478.80 88888.00 2016-10-04 08:24:20.912 278 11788.36 198.17 52478.80 88888.00 2016-10-04 08:24:21.412 278 11788.35 198.17 52478.84 88888.00 2016-10-04 08:24:21.912 278 11788.32 198.19 52478.85 88888.00 2016-10-04 08:24:22.412 278 11788.31 198.23 52478.83 88888.00 2016-10-04 08:24:22.912 278 11788.27 198.27 52478.82 88888.00 2016-10-04 08:24:23.412 278 11788.28 198.26 52478.84 88888.00 2016-10-04 08:24:23.912 278 11788.33 198.24 52478.86 88888.00 2016-10-04 08:24:24.412 278 11788.35 198.27 52478.85 88888.00 2016-10-04 08:24:24.912 278 11788.33 198.29 52478.80 88888.00 2016-10-04 08:24:25.412 278 11788.34 198.36 52478.80 88888.00 2016-10-04 08:24:25.912 278 11788.33 198.42 52478.80 88888.00 2016-10-04 08:24:26.412 278 11788.37 198.40 52478.80 88888.00 2016-10-04 08:24:26.912 278 11788.35 198.40 52478.78 88888.00 2016-10-04 08:24:27.412 278 11788.37 198.45 52478.74 88888.00 2016-10-04 08:24:27.912 278 11788.41 198.52 52478.76 88888.00 2016-10-04 08:24:28.412 278 11788.39 198.58 52478.78 88888.00 2016-10-04 08:24:28.912 278 11788.39 198.59 52478.79 88888.00 2016-10-04 08:24:29.412 278 11788.39 198.62 52478.82 88888.00 2016-10-04 08:24:29.912 278 11788.34 198.65 52478.84 88888.00 2016-10-04 08:24:30.412 278 11788.34 198.63 52478.84 88888.00 2016-10-04 08:24:30.912 278 11788.37 198.66 52478.82 88888.00 2016-10-04 08:24:31.412 278 11788.35 198.70 52478.82 88888.00 2016-10-04 08:24:31.912 278 11788.35 198.74 52478.77 88888.00 2016-10-04 08:24:32.412 278 11788.32 198.75 52478.82 88888.00 2016-10-04 08:24:32.912 278 11788.32 198.76 52478.84 88888.00 2016-10-04 08:24:33.412 278 11788.37 198.77 52478.80 88888.00 2016-10-04 08:24:33.912 278 11788.44 198.81 52478.77 88888.00 2016-10-04 08:24:34.412 278 11788.49 198.86 52478.75 88888.00 2016-10-04 08:24:34.912 278 11788.47 198.86 52478.76 88888.00 2016-10-04 08:24:35.412 278 11788.47 198.88 52478.78 88888.00 2016-10-04 08:24:35.912 278 11788.50 198.94 52478.76 88888.00 2016-10-04 08:24:36.412 278 11788.50 199.00 52478.78 88888.00 2016-10-04 08:24:36.912 278 11788.52 199.03 52478.76 88888.00 2016-10-04 08:24:37.412 278 11788.51 199.04 52478.78 88888.00 2016-10-04 08:24:37.912 278 11788.49 199.09 52478.83 88888.00 2016-10-04 08:24:38.412 278 11788.51 199.08 52478.83 88888.00 2016-10-04 08:24:38.912 278 11788.53 199.05 52478.77 88888.00 2016-10-04 08:24:39.412 278 11788.52 199.09 52478.74 88888.00 2016-10-04 08:24:39.912 278 11788.52 199.08 52478.75 88888.00 2016-10-04 08:24:40.412 278 11788.54 199.10 52478.75 88888.00 2016-10-04 08:24:40.912 278 11788.53 199.13 52478.75 88888.00 2016-10-04 08:24:41.412 278 11788.59 199.08 52478.71 88888.00 2016-10-04 08:24:41.912 278 11788.59 199.10 52478.70 88888.00 2016-10-04 08:24:42.412 278 11788.54 199.14 52478.71 88888.00 2016-10-04 08:24:42.912 278 11788.58 199.14 52478.69 88888.00 2016-10-04 08:24:43.412 278 11788.60 199.14 52478.70 88888.00 2016-10-04 08:24:43.912 278 11788.58 199.20 52478.73 88888.00 2016-10-04 08:24:44.412 278 11788.56 199.19 52478.76 88888.00 2016-10-04 08:24:44.912 278 11788.60 199.19 52478.71 88888.00 2016-10-04 08:24:45.412 278 11788.63 199.20 52478.65 88888.00 2016-10-04 08:24:45.912 278 11788.65 199.25 52478.62 88888.00 2016-10-04 08:24:46.412 278 11788.62 199.23 52478.64 88888.00 2016-10-04 08:24:46.912 278 11788.60 199.23 52478.66 88888.00 2016-10-04 08:24:47.412 278 11788.57 199.26 52478.67 88888.00 2016-10-04 08:24:47.912 278 11788.59 199.26 52478.65 88888.00 2016-10-04 08:24:48.412 278 11788.61 199.24 52478.60 88888.00 2016-10-04 08:24:48.912 278 11788.65 199.27 52478.60 88888.00 2016-10-04 08:24:49.412 278 11788.67 199.33 52478.64 88888.00 2016-10-04 08:24:49.912 278 11788.71 199.34 52478.60 88888.00 2016-10-04 08:24:50.412 278 11788.76 199.31 52478.55 88888.00 2016-10-04 08:24:50.912 278 11788.76 199.36 52478.53 88888.00 2016-10-04 08:24:51.412 278 11788.70 199.45 52478.57 88888.00 2016-10-04 08:24:51.912 278 11788.72 199.46 52478.58 88888.00 2016-10-04 08:24:52.412 278 11788.77 199.45 52478.53 88888.00 2016-10-04 08:24:52.912 278 11788.81 199.44 52478.51 88888.00 2016-10-04 08:24:53.412 278 11788.88 199.37 52478.50 88888.00 2016-10-04 08:24:53.912 278 11788.91 199.40 52478.48 88888.00 2016-10-04 08:24:54.412 278 11788.95 199.44 52478.44 88888.00 2016-10-04 08:24:54.912 278 11788.91 199.50 52478.43 88888.00 2016-10-04 08:24:55.412 278 11788.87 199.53 52478.50 88888.00 2016-10-04 08:24:55.912 278 11788.80 199.52 52478.56 88888.00 2016-10-04 08:24:56.412 278 11788.75 199.55 52478.53 88888.00 2016-10-04 08:24:56.912 278 11788.77 199.56 52478.52 88888.00 2016-10-04 08:24:57.412 278 11788.85 199.55 52478.53 88888.00 2016-10-04 08:24:57.912 278 11788.91 199.57 52478.51 88888.00 2016-10-04 08:24:58.412 278 11788.89 199.55 52478.49 88888.00 2016-10-04 08:24:58.912 278 11788.85 199.53 52478.51 88888.00 2016-10-04 08:24:59.412 278 11788.85 199.58 52478.55 88888.00 2016-10-04 08:24:59.912 278 11788.85 199.59 52478.56 88888.00 2016-10-04 08:25:00.412 278 11788.86 199.59 52478.53 88888.00 2016-10-04 08:25:00.912 278 11788.86 199.63 52478.52 88888.00 2016-10-04 08:25:01.412 278 11788.62 199.68 52478.66 88888.00 2016-10-04 08:25:01.912 278 11788.44 199.74 52478.80 88888.00 2016-10-04 08:25:02.412 278 11788.40 199.75 52478.84 88888.00 2016-10-04 08:25:02.912 278 11788.54 199.77 52478.73 88888.00 2016-10-04 08:25:03.412 278 11788.81 199.73 52478.56 88888.00 2016-10-04 08:25:03.912 278 11788.86 199.75 52478.53 88888.00 2016-10-04 08:25:04.412 278 11788.91 199.73 52478.56 88888.00 2016-10-04 08:25:04.912 278 11788.94 199.72 52478.55 88888.00 2016-10-04 08:25:05.412 278 11788.94 199.73 52478.53 88888.00 2016-10-04 08:25:05.912 278 11788.93 199.74 52478.49 88888.00 2016-10-04 08:25:06.412 278 11788.94 199.75 52478.44 88888.00 2016-10-04 08:25:06.912 278 11788.98 199.78 52478.43 88888.00 2016-10-04 08:25:07.412 278 11789.00 199.78 52478.48 88888.00 2016-10-04 08:25:07.912 278 11789.05 199.81 52478.50 88888.00 2016-10-04 08:25:08.412 278 11789.07 199.84 52478.49 88888.00 2016-10-04 08:25:08.912 278 11789.04 199.91 52478.49 88888.00 2016-10-04 08:25:09.412 278 11789.07 199.94 52478.47 88888.00 2016-10-04 08:25:09.912 278 11789.09 199.87 52478.48 88888.00 2016-10-04 08:25:10.412 278 11789.07 199.85 52478.49 88888.00 2016-10-04 08:25:10.912 278 11789.06 199.87 52478.50 88888.00 2016-10-04 08:25:11.412 278 11789.04 199.92 52478.50 88888.00 2016-10-04 08:25:11.912 278 11789.10 199.96 52478.48 88888.00 2016-10-04 08:25:12.412 278 11789.12 199.94 52478.49 88888.00 2016-10-04 08:25:12.912 278 11789.12 199.96 52478.49 88888.00 2016-10-04 08:25:13.412 278 11789.10 200.00 52478.48 88888.00 2016-10-04 08:25:13.912 278 11789.07 200.04 52478.49 88888.00 2016-10-04 08:25:14.412 278 11789.09 200.10 52478.49 88888.00 2016-10-04 08:25:14.912 278 11789.10 200.11 52478.46 88888.00 2016-10-04 08:25:15.412 278 11789.14 200.13 52478.44 88888.00 2016-10-04 08:25:15.912 278 11789.10 200.16 52478.46 88888.00 2016-10-04 08:25:16.412 278 11789.06 200.20 52478.49 88888.00 2016-10-04 08:25:16.912 278 11789.06 200.21 52478.52 88888.00 2016-10-04 08:25:17.412 278 11789.07 200.24 52478.56 88888.00 2016-10-04 08:25:17.912 278 11789.03 200.27 52478.60 88888.00 2016-10-04 08:25:18.412 278 11789.01 200.24 52478.60 88888.00 2016-10-04 08:25:18.912 278 11789.02 200.25 52478.56 88888.00 2016-10-04 08:25:19.412 278 11789.03 200.30 52478.58 88888.00 2016-10-04 08:25:19.912 278 11789.02 200.34 52478.55 88888.00 2016-10-04 08:25:20.412 278 11788.98 200.34 52478.59 88888.00 2016-10-04 08:25:20.912 278 11788.97 200.40 52478.62 88888.00 2016-10-04 08:25:21.412 278 11789.02 200.42 52478.61 88888.00 2016-10-04 08:25:21.912 278 11789.04 200.40 52478.57 88888.00 2016-10-04 08:25:22.412 278 11789.05 200.41 52478.56 88888.00 2016-10-04 08:25:22.912 278 11789.03 200.46 52478.58 88888.00 2016-10-04 08:25:23.412 278 11789.03 200.41 52478.56 88888.00 2016-10-04 08:25:23.912 278 11789.04 200.45 52478.55 88888.00 2016-10-04 08:25:24.413 278 11789.00 200.47 52478.60 88888.00 2016-10-04 08:25:24.913 278 11788.94 200.49 52478.62 88888.00 2016-10-04 08:25:25.413 278 11788.88 200.50 52478.62 88888.00 2016-10-04 08:25:25.913 278 11788.83 200.56 52478.68 88888.00 2016-10-04 08:25:26.413 278 11788.78 200.64 52478.77 88888.00 2016-10-04 08:25:26.913 278 11788.76 200.65 52478.76 88888.00 2016-10-04 08:25:27.413 278 11788.75 200.69 52478.74 88888.00 2016-10-04 08:25:27.913 278 11788.74 200.73 52478.69 88888.00 2016-10-04 08:25:28.413 278 11788.75 200.73 52478.69 88888.00 2016-10-04 08:25:28.913 278 11788.72 200.73 52478.71 88888.00 2016-10-04 08:25:29.413 278 11788.71 200.75 52478.71 88888.00 2016-10-04 08:25:29.913 278 11788.79 200.78 52478.70 88888.00 2016-10-04 08:25:30.413 278 11788.79 200.81 52478.71 88888.00 2016-10-04 08:25:30.913 278 11788.79 200.83 52478.75 88888.00 2016-10-04 08:25:31.413 278 11788.74 200.84 52478.77 88888.00 2016-10-04 08:25:31.913 278 11788.60 200.85 52478.85 88888.00 2016-10-04 08:25:32.413 278 11788.67 200.86 52478.78 88888.00 2016-10-04 08:25:32.913 278 11788.65 200.93 52478.75 88888.00 2016-10-04 08:25:33.413 278 11788.66 200.97 52478.74 88888.00 2016-10-04 08:25:33.913 278 11788.66 200.95 52478.75 88888.00 2016-10-04 08:25:34.413 278 11788.59 201.00 52478.74 88888.00 2016-10-04 08:25:34.913 278 11788.61 201.01 52478.70 88888.00 2016-10-04 08:25:35.413 278 11788.67 200.98 52478.71 88888.00 2016-10-04 08:25:35.913 278 11788.71 200.98 52478.71 88888.00 2016-10-04 08:25:36.413 278 11788.78 201.00 52478.65 88888.00 2016-10-04 08:25:36.913 278 11788.78 201.01 52478.62 88888.00 2016-10-04 08:25:37.413 278 11788.77 201.01 52478.62 88888.00 2016-10-04 08:25:37.913 278 11788.77 201.07 52478.61 88888.00 2016-10-04 08:25:38.413 278 11788.75 201.11 52478.62 88888.00 2016-10-04 08:25:38.913 278 11788.72 201.12 52478.66 88888.00 2016-10-04 08:25:39.413 278 11788.74 201.12 52478.66 88888.00 2016-10-04 08:25:39.913 278 11788.75 201.14 52478.61 88888.00 2016-10-04 08:25:40.413 278 11788.75 201.12 52478.60 88888.00 2016-10-04 08:25:40.913 278 11788.72 201.14 52478.62 88888.00 2016-10-04 08:25:41.413 278 11788.72 201.18 52478.62 88888.00 2016-10-04 08:25:41.913 278 11788.77 201.19 52478.59 88888.00 2016-10-04 08:25:42.413 278 11788.80 201.19 52478.57 88888.00 2016-10-04 08:25:42.913 278 11788.78 201.18 52478.61 88888.00 2016-10-04 08:25:43.413 278 11788.77 201.22 52478.60 88888.00 2016-10-04 08:25:43.913 278 11788.79 201.28 52478.58 88888.00 2016-10-04 08:25:44.413 278 11788.80 201.28 52478.57 88888.00 2016-10-04 08:25:44.913 278 11788.84 201.32 52478.57 88888.00 2016-10-04 08:25:45.413 278 11788.85 201.30 52478.56 88888.00 2016-10-04 08:25:45.913 278 11788.86 201.28 52478.53 88888.00 2016-10-04 08:25:46.413 278 11788.84 201.32 52478.55 88888.00 2016-10-04 08:25:46.913 278 11788.72 201.36 52478.64 88888.00 2016-10-04 08:25:47.413 278 11788.67 201.41 52478.69 88888.00 2016-10-04 08:25:47.913 278 11788.70 201.44 52478.71 88888.00 2016-10-04 08:25:48.413 278 11788.71 201.42 52478.71 88888.00 2016-10-04 08:25:48.913 278 11788.67 201.41 52478.74 88888.00 2016-10-04 08:25:49.413 278 11788.65 201.50 52478.77 88888.00 2016-10-04 08:25:49.913 278 11788.66 201.51 52478.76 88888.00 2016-10-04 08:25:50.413 278 11788.67 201.52 52478.75 88888.00 2016-10-04 08:25:50.913 278 11788.66 201.50 52478.75 88888.00 2016-10-04 08:25:51.413 278 11788.63 201.53 52478.74 88888.00 2016-10-04 08:25:51.913 278 11788.59 201.58 52478.78 88888.00 2016-10-04 08:25:52.413 278 11788.63 201.59 52478.76 88888.00 2016-10-04 08:25:52.913 278 11788.69 201.60 52478.77 88888.00 2016-10-04 08:25:53.413 278 11788.72 201.56 52478.74 88888.00 2016-10-04 08:25:53.913 278 11788.77 201.56 52478.70 88888.00 2016-10-04 08:25:54.413 278 11788.83 201.58 52478.66 88888.00 2016-10-04 08:25:54.913 278 11788.83 201.61 52478.65 88888.00 2016-10-04 08:25:55.413 278 11788.84 201.68 52478.65 88888.00 2016-10-04 08:25:55.913 278 11788.85 201.72 52478.61 88888.00 2016-10-04 08:25:56.413 278 11788.88 201.76 52478.61 88888.00 2016-10-04 08:25:56.913 278 11788.88 201.78 52478.60 88888.00 2016-10-04 08:25:57.413 278 11788.85 201.78 52478.65 88888.00 2016-10-04 08:25:57.913 278 11788.81 201.80 52478.70 88888.00 2016-10-04 08:25:58.413 278 11788.83 201.84 52478.67 88888.00 2016-10-04 08:25:58.913 278 11788.83 201.89 52478.69 88888.00 2016-10-04 08:25:59.413 278 11788.81 201.94 52478.69 88888.00 2016-10-04 08:25:59.913 278 11788.84 201.92 52478.64 88888.00 2016-10-04 08:26:00.413 278 11788.88 201.91 52478.68 88888.00 2016-10-04 08:26:00.913 278 11788.93 201.89 52478.68 88888.00 2016-10-04 08:26:01.413 278 11788.89 201.92 52478.68 88888.00 2016-10-04 08:26:01.913 278 11788.92 201.96 52478.68 88888.00 2016-10-04 08:26:02.413 278 11788.93 201.97 52478.71 88888.00 2016-10-04 08:26:02.913 278 11788.92 201.99 52478.75 88888.00 2016-10-04 08:26:03.413 278 11788.91 202.01 52478.77 88888.00 2016-10-04 08:26:03.913 278 11788.92 202.06 52478.77 88888.00 2016-10-04 08:26:04.413 278 11788.94 202.06 52478.75 88888.00 2016-10-04 08:26:04.913 278 11788.98 202.08 52478.73 88888.00 2016-10-04 08:26:05.413 278 11789.02 202.08 52478.73 88888.00 2016-10-04 08:26:05.913 278 11789.03 202.14 52478.77 88888.00 2016-10-04 08:26:06.413 278 11789.03 202.16 52478.75 88888.00 2016-10-04 08:26:06.913 278 11788.98 202.16 52478.79 88888.00 2016-10-04 08:26:07.413 278 11788.97 202.21 52478.82 88888.00 2016-10-04 08:26:07.913 278 11788.97 202.27 52478.87 88888.00 2016-10-04 08:26:08.413 278 11788.98 202.23 52478.88 88888.00 2016-10-04 08:26:08.913 278 11788.97 202.24 52478.87 88888.00 2016-10-04 08:26:09.413 278 11788.97 202.25 52478.86 88888.00 2016-10-04 08:26:09.913 278 11788.89 202.26 52478.87 88888.00 2016-10-04 08:26:10.413 278 11788.86 202.25 52478.84 88888.00 2016-10-04 08:26:10.913 278 11788.92 202.25 52478.85 88888.00 2016-10-04 08:26:11.413 278 11788.93 202.20 52478.86 88888.00 2016-10-04 08:26:11.913 278 11788.91 202.24 52478.86 88888.00 2016-10-04 08:26:12.413 278 11788.88 202.25 52478.87 88888.00 2016-10-04 08:26:12.913 278 11788.88 202.28 52478.90 88888.00 2016-10-04 08:26:13.413 278 11788.88 202.30 52478.93 88888.00 2016-10-04 08:26:13.913 278 11788.86 202.36 52478.91 88888.00 2016-10-04 08:26:14.413 278 11788.87 202.37 52478.92 88888.00 2016-10-04 08:26:14.913 278 11788.88 202.37 52478.94 88888.00 2016-10-04 08:26:15.413 278 11788.88 202.39 52478.91 88888.00 2016-10-04 08:26:15.913 278 11788.84 202.41 52478.93 88888.00 2016-10-04 08:26:16.413 278 11788.80 202.46 52479.00 88888.00 2016-10-04 08:26:16.913 278 11788.80 202.53 52479.03 88888.00 2016-10-04 08:26:17.413 278 11788.75 202.53 52479.06 88888.00 2016-10-04 08:26:17.913 278 11788.71 202.53 52479.05 88888.00 2016-10-04 08:26:18.413 278 11788.66 202.50 52479.04 88888.00 2016-10-04 08:26:18.913 278 11788.61 202.54 52479.04 88888.00 2016-10-04 08:26:19.413 278 11788.60 202.56 52479.04 88888.00 2016-10-04 08:26:19.913 278 11788.58 202.54 52479.03 88888.00 2016-10-04 08:26:20.413 278 11788.62 202.52 52478.99 88888.00 2016-10-04 08:26:20.913 278 11788.62 202.48 52478.95 88888.00 2016-10-04 08:26:21.413 278 11788.59 202.49 52478.99 88888.00 2016-10-04 08:26:21.913 278 11788.56 202.50 52479.01 88888.00 2016-10-04 08:26:22.413 278 11788.56 202.56 52479.03 88888.00 2016-10-04 08:26:22.913 278 11788.60 202.58 52479.02 88888.00 2016-10-04 08:26:23.413 278 11788.57 202.60 52478.97 88888.00 2016-10-04 08:26:23.913 278 11788.51 202.63 52478.96 88888.00 2016-10-04 08:26:24.413 278 11788.50 202.63 52478.99 88888.00 2016-10-04 08:26:24.913 278 11788.48 202.64 52479.00 88888.00 2016-10-04 08:26:25.413 278 11788.54 202.68 52478.94 88888.00 2016-10-04 08:26:25.913 278 11788.58 202.73 52478.93 88888.00 2016-10-04 08:26:26.413 278 11788.53 202.76 52478.94 88888.00 2016-10-04 08:26:26.913 278 11788.48 202.79 52478.92 88888.00 2016-10-04 08:26:27.413 278 11788.45 202.78 52478.94 88888.00 2016-10-04 08:26:27.913 278 11788.52 202.79 52478.93 88888.00 2016-10-04 08:26:28.413 278 11788.50 202.78 52478.94 88888.00 2016-10-04 08:26:28.913 278 11788.47 202.81 52478.97 88888.00 2016-10-04 08:26:29.413 278 11788.49 202.82 52478.99 88888.00 2016-10-04 08:26:29.913 278 11788.48 202.84 52478.97 88888.00 2016-10-04 08:26:30.413 278 11788.52 202.85 52478.91 88888.00 2016-10-04 08:26:30.913 278 11788.54 202.88 52478.93 88888.00 2016-10-04 08:26:31.413 278 11788.48 202.89 52478.95 88888.00 2016-10-04 08:26:31.913 278 11788.45 202.92 52478.94 88888.00 2016-10-04 08:26:32.413 278 11788.39 202.94 52479.02 88888.00 2016-10-04 08:26:32.913 278 11788.35 202.96 52479.04 88888.00 2016-10-04 08:26:33.413 278 11788.32 202.98 52479.03 88888.00 2016-10-04 08:26:33.913 278 11788.27 203.03 52479.04 88888.00 2016-10-04 08:26:34.413 278 11788.28 203.03 52479.00 88888.00 2016-10-04 08:26:34.913 278 11788.28 203.04 52478.99 88888.00 2016-10-04 08:26:35.413 278 11788.28 203.07 52478.97 88888.00 2016-10-04 08:26:35.913 278 11788.32 203.07 52478.94 88888.00 2016-10-04 08:26:36.413 278 11788.26 203.07 52478.97 88888.00 2016-10-04 08:26:36.913 278 11788.14 203.12 52479.03 88888.00 2016-10-04 08:26:37.413 278 11787.89 203.20 52479.20 88888.00 2016-10-04 08:26:37.913 278 11787.74 203.24 52479.32 88888.00 2016-10-04 08:26:38.413 278 11787.75 203.25 52479.34 88888.00 2016-10-04 08:26:38.913 278 11787.73 203.27 52479.35 88888.00 2016-10-04 08:26:39.413 278 11787.73 203.30 52479.38 88888.00 2016-10-04 08:26:39.913 278 11787.92 203.26 52479.22 88888.00 2016-10-04 08:26:40.413 278 11788.09 203.24 52479.04 88888.00 2016-10-04 08:26:40.913 278 11788.13 203.32 52479.02 88888.00 2016-10-04 08:26:41.413 278 11788.12 203.34 52479.03 88888.00 2016-10-04 08:26:41.913 278 11788.08 203.32 52479.02 88888.00 2016-10-04 08:26:42.413 278 11788.05 203.35 52479.03 88888.00 2016-10-04 08:26:42.913 278 11788.08 203.40 52478.96 88888.00 2016-10-04 08:26:43.413 278 11788.14 203.41 52478.97 88888.00 2016-10-04 08:26:43.913 278 11788.09 203.39 52479.00 88888.00 2016-10-04 08:26:44.413 278 11788.10 203.36 52479.00 88888.00 2016-10-04 08:26:44.913 278 11788.13 203.33 52479.00 88888.00 2016-10-04 08:26:45.413 278 11788.12 203.41 52479.01 88888.00 2016-10-04 08:26:45.913 278 11788.13 203.44 52479.01 88888.00 2016-10-04 08:26:46.413 278 11788.05 203.50 52479.06 88888.00 2016-10-04 08:26:46.913 278 11788.06 203.49 52479.03 88888.00 2016-10-04 08:26:47.413 278 11788.08 203.53 52479.02 88888.00 2016-10-04 08:26:47.913 278 11788.05 203.57 52479.04 88888.00 2016-10-04 08:26:48.413 278 11788.04 203.63 52479.06 88888.00 2016-10-04 08:26:48.913 278 11788.09 203.67 52479.05 88888.00 2016-10-04 08:26:49.413 278 11788.15 203.69 52479.06 88888.00 2016-10-04 08:26:49.913 278 11788.14 203.72 52479.03 88888.00 2016-10-04 08:26:50.413 278 11788.13 203.70 52479.02 88888.00 2016-10-04 08:26:50.913 278 11788.15 203.69 52478.97 88888.00 2016-10-04 08:26:51.413 278 11788.18 203.66 52478.96 88888.00 2016-10-04 08:26:51.913 278 11788.16 203.70 52478.94 88888.00 2016-10-04 08:26:52.413 278 11788.17 203.72 52478.93 88888.00 2016-10-04 08:26:52.913 278 11788.19 203.76 52478.91 88888.00 2016-10-04 08:26:53.413 278 11788.24 203.79 52478.90 88888.00 2016-10-04 08:26:53.913 278 11788.25 203.84 52478.92 88888.00 2016-10-04 08:26:54.413 278 11788.23 203.89 52478.95 88888.00 2016-10-04 08:26:54.913 278 11788.24 203.91 52478.94 88888.00 2016-10-04 08:26:55.413 278 11788.28 203.91 52478.90 88888.00 2016-10-04 08:26:55.913 278 11788.33 203.91 52478.85 88888.00 2016-10-04 08:26:56.413 278 11788.33 203.95 52478.87 88888.00 2016-10-04 08:26:56.913 278 11788.28 204.03 52478.90 88888.00 2016-10-04 08:26:57.413 278 11788.28 204.05 52478.88 88888.00 2016-10-04 08:26:57.913 278 11788.27 204.07 52478.90 88888.00 2016-10-04 08:26:58.413 278 11788.30 204.04 52478.90 88888.00 2016-10-04 08:26:58.913 278 11788.31 204.05 52478.90 88888.00 2016-10-04 08:26:59.413 278 11788.31 204.09 52478.91 88888.00 2016-10-04 08:26:59.913 278 11788.31 204.12 52478.87 88888.00 2016-10-04 08:27:00.413 278 11788.28 204.11 52478.87 88888.00 2016-10-04 08:27:00.913 278 11788.27 204.13 52478.88 88888.00 2016-10-04 08:27:01.413 278 11788.25 204.14 52478.87 88888.00 2016-10-04 08:27:01.913 278 11788.25 204.18 52478.86 88888.00 2016-10-04 08:27:02.413 278 11788.23 204.21 52478.85 88888.00 2016-10-04 08:27:02.913 278 11788.23 204.21 52478.84 88888.00 2016-10-04 08:27:03.413 278 11788.22 204.21 52478.86 88888.00 2016-10-04 08:27:03.913 278 11788.19 204.22 52478.85 88888.00 2016-10-04 08:27:04.413 278 11788.17 204.22 52478.84 88888.00 2016-10-04 08:27:04.913 278 11788.21 204.24 52478.85 88888.00 2016-10-04 08:27:05.413 278 11788.21 204.25 52478.86 88888.00 2016-10-04 08:27:05.913 278 11788.22 204.23 52478.82 88888.00 2016-10-04 08:27:06.413 278 11788.24 204.25 52478.83 88888.00 2016-10-04 08:27:06.913 278 11788.22 204.27 52478.85 88888.00 2016-10-04 08:27:07.413 278 11788.14 204.22 52478.86 88888.00 2016-10-04 08:27:07.913 278 11788.07 204.19 52478.84 88888.00 2016-10-04 08:27:08.413 278 11788.09 204.23 52478.82 88888.00 2016-10-04 08:27:08.913 278 11788.12 204.27 52478.86 88888.00 2016-10-04 08:27:09.413 278 11788.13 204.27 52478.90 88888.00 2016-10-04 08:27:09.913 278 11788.13 204.30 52478.88 88888.00 2016-10-04 08:27:10.413 278 11788.13 204.33 52478.85 88888.00 2016-10-04 08:27:10.913 278 11788.08 204.36 52478.88 88888.00 2016-10-04 08:27:11.413 278 11788.05 204.33 52478.93 88888.00 2016-10-04 08:27:11.913 278 11788.08 204.37 52478.90 88888.00 2016-10-04 08:27:12.413 278 11788.06 204.39 52478.87 88888.00 2016-10-04 08:27:12.913 278 11788.05 204.38 52478.86 88888.00 2016-10-04 08:27:13.413 278 11788.05 204.40 52478.87 88888.00 2016-10-04 08:27:13.913 278 11788.04 204.44 52478.85 88888.00 2016-10-04 08:27:14.413 278 11788.02 204.47 52478.85 88888.00 2016-10-04 08:27:14.913 278 11788.02 204.54 52478.86 88888.00 2016-10-04 08:27:15.413 278 11788.02 204.56 52478.86 88888.00 2016-10-04 08:27:15.913 278 11788.04 204.56 52478.83 88888.00 2016-10-04 08:27:16.413 278 11788.05 204.60 52478.80 88888.00 2016-10-04 08:27:16.913 278 11788.06 204.62 52478.78 88888.00 2016-10-04 08:27:17.413 278 11788.02 204.63 52478.78 88888.00 2016-10-04 08:27:17.913 278 11788.04 204.65 52478.78 88888.00 2016-10-04 08:27:18.413 278 11788.04 204.66 52478.79 88888.00 2016-10-04 08:27:18.913 278 11787.99 204.69 52478.82 88888.00 2016-10-04 08:27:19.413 278 11787.95 204.77 52478.83 88888.00 2016-10-04 08:27:19.913 278 11787.92 204.79 52478.80 88888.00 2016-10-04 08:27:20.413 278 11787.96 204.79 52478.82 88888.00 2016-10-04 08:27:20.913 278 11787.96 204.82 52478.85 88888.00 2016-10-04 08:27:21.413 278 11787.95 204.90 52478.84 88888.00 2016-10-04 08:27:21.913 278 11787.98 204.88 52478.82 88888.00 2016-10-04 08:27:22.413 278 11787.99 204.92 52478.84 88888.00 2016-10-04 08:27:22.913 278 11787.98 204.96 52478.84 88888.00 2016-10-04 08:27:23.413 278 11787.96 204.96 52478.86 88888.00 2016-10-04 08:27:23.913 278 11787.95 204.93 52478.85 88888.00 2016-10-04 08:27:24.413 278 11787.95 204.93 52478.80 88888.00 2016-10-04 08:27:24.913 278 11787.90 204.97 52478.83 88888.00 2016-10-04 08:27:25.413 278 11787.82 205.01 52478.84 88888.00 2016-10-04 08:27:25.913 278 11787.81 205.01 52478.83 88888.00 2016-10-04 08:27:26.413 278 11787.80 205.04 52478.82 88888.00 2016-10-04 08:27:26.913 278 11787.84 205.04 52478.76 88888.00 2016-10-04 08:27:27.413 278 11787.83 205.01 52478.76 88888.00 2016-10-04 08:27:27.913 278 11787.80 205.01 52478.74 88888.00 2016-10-04 08:27:28.413 278 11787.74 205.04 52478.77 88888.00 2016-10-04 08:27:28.913 278 11787.75 205.05 52478.79 88888.00 2016-10-04 08:27:29.413 278 11787.77 205.02 52478.77 88888.00 2016-10-04 08:27:29.913 278 11787.75 205.04 52478.76 88888.00 2016-10-04 08:27:30.413 278 11787.75 205.01 52478.71 88888.00 2016-10-04 08:27:30.913 278 11787.75 204.99 52478.70 88888.00 2016-10-04 08:27:31.413 278 11787.71 205.01 52478.67 88888.00 2016-10-04 08:27:31.913 278 11787.69 205.05 52478.70 88888.00 2016-10-04 08:27:32.413 278 11787.64 205.04 52478.70 88888.00 2016-10-04 08:27:32.913 278 11787.65 204.99 52478.69 88888.00 2016-10-04 08:27:33.413 278 11787.69 204.97 52478.64 88888.00 2016-10-04 08:27:33.913 278 11787.65 204.97 52478.66 88888.00 2016-10-04 08:27:34.413 278 11787.61 204.96 52478.66 88888.00 2016-10-04 08:27:34.913 278 11787.58 204.95 52478.60 88888.00 2016-10-04 08:27:35.413 278 11787.61 204.97 52478.57 88888.00 2016-10-04 08:27:35.913 278 11787.56 205.00 52478.55 88888.00 2016-10-04 08:27:36.413 278 11787.54 204.98 52478.56 88888.00 2016-10-04 08:27:36.913 278 11787.51 204.97 52478.55 88888.00 2016-10-04 08:27:37.413 278 11787.47 204.96 52478.52 88888.00 2016-10-04 08:27:37.913 278 11787.45 204.96 52478.55 88888.00 2016-10-04 08:27:38.413 278 11787.40 204.98 52478.56 88888.00 2016-10-04 08:27:38.913 278 11787.35 204.95 52478.56 88888.00 2016-10-04 08:27:39.413 278 11787.30 204.92 52478.53 88888.00 2016-10-04 08:27:39.913 278 11787.29 204.92 52478.51 88888.00 2016-10-04 08:27:40.413 278 11787.28 204.96 52478.52 88888.00 2016-10-04 08:27:40.913 278 11787.30 204.93 52478.50 88888.00 2016-10-04 08:27:41.413 278 11787.33 204.89 52478.47 88888.00 2016-10-04 08:27:41.913 278 11787.33 204.89 52478.44 88888.00 2016-10-04 08:27:42.413 278 11787.28 204.92 52478.41 88888.00 2016-10-04 08:27:42.913 278 11787.21 204.91 52478.38 88888.00 2016-10-04 08:27:43.413 278 11787.19 204.89 52478.36 88888.00 2016-10-04 08:27:43.913 278 11787.14 204.89 52478.40 88888.00 2016-10-04 08:27:44.413 278 11787.16 204.90 52478.38 88888.00 2016-10-04 08:27:44.913 278 11787.14 204.89 52478.34 88888.00 2016-10-04 08:27:45.413 278 11787.14 204.90 52478.31 88888.00 2016-10-04 08:27:45.913 278 11787.14 204.88 52478.32 88888.00 2016-10-04 08:27:46.413 278 11787.13 204.85 52478.36 88888.00 2016-10-04 08:27:46.913 278 11787.11 204.86 52478.32 88888.00 2016-10-04 08:27:47.413 278 11787.08 204.86 52478.29 88888.00 2016-10-04 08:27:47.913 278 11787.07 204.88 52478.31 88888.00 2016-10-04 08:27:48.413 278 11787.03 204.86 52478.33 88888.00 2016-10-04 08:27:48.913 278 11786.99 204.83 52478.34 88888.00 2016-10-04 08:27:49.413 278 11787.03 204.82 52478.30 88888.00 2016-10-04 08:27:49.913 278 11787.03 204.82 52478.24 88888.00 2016-10-04 08:27:50.413 278 11787.01 204.86 52478.23 88888.00 2016-10-04 08:27:50.913 278 11786.95 204.83 52478.24 88888.00 2016-10-04 08:27:51.413 278 11786.96 204.82 52478.20 88888.00 2016-10-04 08:27:51.913 278 11786.93 204.81 52478.23 88888.00 2016-10-04 08:27:52.413 278 11786.92 204.77 52478.24 88888.00 2016-10-04 08:27:52.913 278 11786.91 204.76 52478.29 88888.00 2016-10-04 08:27:53.413 278 11786.91 204.77 52478.24 88888.00 2016-10-04 08:27:53.913 278 11786.95 204.75 52478.15 88888.00 2016-10-04 08:27:54.413 278 11786.98 204.76 52478.11 88888.00 2016-10-04 08:27:54.913 278 11786.95 204.75 52478.08 88888.00 2016-10-04 08:27:55.413 278 11786.91 204.73 52478.07 88888.00 2016-10-04 08:27:55.913 278 11786.86 204.73 52478.07 88888.00 2016-10-04 08:27:56.404 278 11786.83 204.73 52478.08 88888.00 2016-10-04 08:27:56.904 278 11786.81 204.75 52478.07 88888.00 2016-10-04 08:27:57.404 278 11786.83 204.76 52478.05 88888.00 2016-10-04 08:27:57.904 278 11786.84 204.77 52478.03 88888.00 2016-10-04 08:27:58.404 278 11786.87 204.77 52477.99 88888.00 2016-10-04 08:27:58.904 278 11786.87 204.76 52477.92 88888.00 2016-10-04 08:27:59.404 278 11786.86 204.77 52477.92 88888.00 2016-10-04 08:27:59.904 278 11786.83 204.77 52477.94 88888.00 2016-10-04 08:28:00.404 278 11786.79 204.80 52477.94 88888.00 2016-10-04 08:28:00.904 278 11786.78 204.82 52477.94 88888.00 2016-10-04 08:28:01.404 278 11786.75 204.86 52477.90 88888.00 2016-10-04 08:28:01.904 278 11786.70 204.86 52477.90 88888.00 2016-10-04 08:28:02.404 278 11786.70 204.85 52477.90 88888.00 2016-10-04 08:28:02.904 278 11786.69 204.83 52477.87 88888.00 2016-10-04 08:28:03.404 278 11786.69 204.83 52477.87 88888.00 2016-10-04 08:28:03.904 278 11786.65 204.86 52477.86 88888.00 2016-10-04 08:28:04.404 278 11786.59 204.90 52477.85 88888.00 2016-10-04 08:28:04.904 278 11786.55 204.87 52477.85 88888.00 2016-10-04 08:28:05.404 278 11786.53 204.86 52477.82 88888.00 2016-10-04 08:28:05.904 278 11786.53 204.88 52477.80 88888.00 2016-10-04 08:28:06.404 278 11786.53 204.89 52477.80 88888.00 2016-10-04 08:28:06.904 278 11786.51 204.88 52477.81 88888.00 2016-10-04 08:28:07.404 278 11786.51 204.90 52477.77 88888.00 2016-10-04 08:28:07.904 278 11786.50 204.95 52477.74 88888.00 2016-10-04 08:28:08.404 278 11786.46 204.96 52477.73 88888.00 2016-10-04 08:28:08.904 278 11786.46 204.92 52477.70 88888.00 2016-10-04 08:28:09.404 278 11786.41 204.91 52477.65 88888.00 2016-10-04 08:28:09.904 278 11786.39 204.92 52477.60 88888.00 2016-10-04 08:28:10.404 278 11786.38 204.92 52477.58 88888.00 2016-10-04 08:28:10.904 278 11786.35 204.89 52477.52 88888.00 2016-10-04 08:28:11.404 278 11786.34 204.92 52477.49 88888.00 2016-10-04 08:28:11.904 278 11786.30 204.95 52477.52 88888.00 2016-10-04 08:28:12.404 278 11786.24 204.90 52477.50 88888.00 2016-10-04 08:28:12.904 278 11786.22 204.86 52477.45 88888.00 2016-10-04 08:28:13.404 278 11786.19 204.88 52477.41 88888.00 2016-10-04 08:28:13.904 278 11786.14 204.87 52477.43 88888.00 2016-10-04 08:28:14.404 278 11786.09 204.85 52477.45 88888.00 2016-10-04 08:28:14.904 278 11786.04 204.81 52477.45 88888.00 2016-10-04 08:28:15.404 278 11786.07 204.77 52477.37 88888.00 2016-10-04 08:28:15.904 278 11786.14 204.78 52477.36 88888.00 2016-10-04 08:28:16.404 278 11786.14 204.79 52477.36 88888.00 2016-10-04 08:28:16.904 278 11786.07 204.78 52477.30 88888.00 2016-10-04 08:28:17.404 278 11786.03 204.77 52477.32 88888.00 2016-10-04 08:28:17.904 278 11786.00 204.80 52477.32 88888.00 2016-10-04 08:28:18.404 278 11785.97 204.83 52477.32 88888.00 2016-10-04 08:28:18.904 278 11785.96 204.81 52477.30 88888.00 2016-10-04 08:28:19.404 278 11785.88 204.78 52477.26 88888.00 2016-10-04 08:28:19.904 278 11785.87 204.77 52477.20 88888.00 2016-10-04 08:28:20.404 278 11785.86 204.78 52477.19 88888.00 2016-10-04 08:28:20.904 278 11785.80 204.82 52477.19 88888.00 2016-10-04 08:28:21.404 278 11785.68 204.78 52477.21 88888.00 2016-10-04 08:28:21.904 278 11785.65 204.72 52477.19 88888.00 2016-10-04 08:28:22.404 278 11785.67 204.71 52477.16 88888.00 2016-10-04 08:28:22.904 278 11785.63 204.73 52477.11 88888.00 2016-10-04 08:28:23.404 278 11785.55 204.71 52477.08 88888.00 2016-10-04 08:28:23.904 278 11785.54 204.68 52477.06 88888.00 2016-10-04 08:28:24.404 278 11785.54 204.68 52477.08 88888.00 2016-10-04 08:28:24.904 278 11785.52 204.62 52477.02 88888.00 2016-10-04 08:28:25.404 278 11785.52 204.59 52476.95 88888.00 2016-10-04 08:28:25.904 278 11785.50 204.59 52476.91 88888.00 2016-10-04 08:28:26.404 278 11785.46 204.61 52476.91 88888.00 2016-10-04 08:28:26.904 278 11785.43 204.63 52476.89 88888.00 2016-10-04 08:28:27.404 278 11785.42 204.65 52476.89 88888.00 2016-10-04 08:28:27.904 278 11785.37 204.61 52476.88 88888.00 2016-10-04 08:28:28.404 278 11785.30 204.63 52476.86 88888.00 2016-10-04 08:28:28.904 278 11785.27 204.63 52476.86 88888.00 2016-10-04 08:28:29.404 278 11785.29 204.62 52476.83 88888.00 2016-10-04 08:28:29.904 278 11785.28 204.58 52476.82 88888.00 2016-10-04 08:28:30.404 278 11785.26 204.59 52476.84 88888.00 2016-10-04 08:28:30.904 278 11785.19 204.62 52476.82 88888.00 2016-10-04 08:28:31.404 278 11785.14 204.60 52476.81 88888.00 2016-10-04 08:28:31.904 278 11785.15 204.59 52476.77 88888.00 2016-10-04 08:28:32.404 278 11785.11 204.56 52476.73 88888.00 2016-10-04 08:28:32.904 278 11785.15 204.54 52476.68 88888.00 2016-10-04 08:28:33.404 278 11785.14 204.58 52476.64 88888.00 2016-10-04 08:28:33.904 278 11785.10 204.60 52476.63 88888.00 2016-10-04 08:28:34.404 278 11785.11 204.58 52476.59 88888.00 2016-10-04 08:28:34.904 278 11785.12 204.57 52476.59 88888.00 2016-10-04 08:28:35.404 278 11785.08 204.56 52476.58 88888.00 2016-10-04 08:28:35.904 278 11785.02 204.54 52476.55 88888.00 2016-10-04 08:28:36.404 278 11785.05 204.54 52476.51 88888.00 2016-10-04 08:28:36.904 278 11785.03 204.58 52476.55 88888.00 2016-10-04 08:28:37.404 278 11784.95 204.59 52476.55 88888.00 2016-10-04 08:28:37.904 278 11784.79 204.59 52476.61 88888.00 2016-10-04 08:28:38.404 278 11784.72 204.54 52476.57 88888.00 2016-10-04 08:28:38.904 278 11784.76 204.53 52476.48 88888.00 2016-10-04 08:28:39.404 278 11784.77 204.53 52476.44 88888.00 2016-10-04 08:28:39.904 278 11784.81 204.49 52476.41 88888.00 2016-10-04 08:28:40.404 278 11784.80 204.49 52476.42 88888.00 2016-10-04 08:28:40.904 278 11784.80 204.49 52476.42 88888.00 2016-10-04 08:28:41.404 278 11784.76 204.51 52476.44 88888.00 2016-10-04 08:28:41.904 278 11784.74 204.44 52476.39 88888.00 2016-10-04 08:28:42.404 278 11784.75 204.50 52476.33 88888.00 2016-10-04 08:28:42.904 278 11784.77 204.48 52476.26 88888.00 2016-10-04 08:28:43.404 278 11784.80 204.43 52476.24 88888.00 2016-10-04 08:28:43.904 278 11784.76 204.44 52476.24 88888.00 2016-10-04 08:28:44.404 278 11784.72 204.48 52476.27 88888.00 2016-10-04 08:28:44.904 278 11784.65 204.48 52476.26 88888.00 2016-10-04 08:28:45.404 278 11784.53 204.47 52476.27 88888.00 2016-10-04 08:28:45.904 278 11784.55 204.43 52476.21 88888.00 2016-10-04 08:28:46.404 278 11784.66 204.42 52476.12 88888.00 2016-10-04 08:28:46.904 278 11784.74 204.42 52476.04 88888.00 2016-10-04 08:28:47.404 278 11784.76 204.41 52476.04 88888.00 2016-10-04 08:28:47.904 278 11784.67 204.42 52476.02 88888.00 2016-10-04 08:28:48.404 278 11784.67 204.41 52475.98 88888.00 2016-10-04 08:28:48.904 278 11784.65 204.42 52475.98 88888.00 2016-10-04 08:28:49.404 278 11784.62 204.46 52475.97 88888.00 2016-10-04 08:28:49.904 278 11784.64 204.40 52475.93 88888.00 2016-10-04 08:28:50.404 278 11784.66 204.36 52475.94 88888.00 2016-10-04 08:28:50.904 278 11784.64 204.33 52475.92 88888.00 2016-10-04 08:28:51.404 278 11784.64 204.37 52475.89 88888.00 2016-10-04 08:28:51.904 278 11784.56 204.37 52475.87 88888.00 2016-10-04 08:28:52.404 278 11784.47 204.34 52475.87 88888.00 2016-10-04 08:28:52.904 278 11784.22 204.39 52476.01 88888.00 2016-10-04 08:28:53.404 278 11784.32 204.36 52475.94 88888.00 2016-10-04 08:28:53.904 278 11784.53 204.32 52475.83 88888.00 2016-10-04 08:28:54.404 278 11784.55 204.30 52475.82 88888.00 2016-10-04 08:28:54.904 278 11784.55 204.29 52475.77 88888.00 2016-10-04 08:28:55.404 278 11784.56 204.27 52475.70 88888.00 2016-10-04 08:28:55.904 278 11784.56 204.28 52475.65 88888.00 2016-10-04 08:28:56.404 278 11784.56 204.30 52475.65 88888.00 2016-10-04 08:28:56.904 278 11784.58 204.28 52475.60 88888.00 2016-10-04 08:28:57.404 278 11784.57 204.24 52475.57 88888.00 2016-10-04 08:28:57.904 278 11784.56 204.23 52475.57 88888.00 2016-10-04 08:28:58.404 278 11784.56 204.27 52475.57 88888.00 2016-10-04 08:28:58.904 278 11784.48 204.29 52475.58 88888.00 2016-10-04 08:28:59.404 278 11784.44 204.27 52475.56 88888.00 2016-10-04 08:28:59.904 278 11784.47 204.30 52475.56 88888.00 2016-10-04 08:29:00.404 278 11784.47 204.28 52475.58 88888.00 2016-10-04 08:29:00.904 278 11784.48 204.22 52475.58 88888.00 2016-10-04 08:29:01.404 278 11784.46 204.24 52475.56 88888.00 2016-10-04 08:29:01.904 278 11784.42 204.29 52475.48 88888.00 2016-10-04 08:29:02.404 278 11784.41 204.28 52475.42 88888.00 2016-10-04 08:29:02.904 278 11784.39 204.23 52475.42 88888.00 2016-10-04 08:29:03.404 278 11784.36 204.24 52475.43 88888.00 2016-10-04 08:29:03.904 278 11784.32 204.24 52475.43 88888.00 2016-10-04 08:29:04.404 278 11784.31 204.28 52475.44 88888.00 2016-10-04 08:29:04.904 278 11784.31 204.29 52475.42 88888.00 2016-10-04 08:29:05.404 278 11784.29 204.31 52475.40 88888.00 2016-10-04 08:29:05.904 278 11784.28 204.29 52475.41 88888.00 2016-10-04 08:29:06.404 278 11784.27 204.29 52475.41 88888.00 2016-10-04 08:29:06.904 278 11784.24 204.28 52475.35 88888.00 2016-10-04 08:29:07.404 278 11784.31 204.24 52475.29 88888.00 2016-10-04 08:29:07.904 278 11784.33 204.20 52475.25 88888.00 2016-10-04 08:29:08.404 278 11784.29 204.23 52475.23 88888.00 2016-10-04 08:29:08.904 278 11784.29 204.27 52475.21 88888.00 2016-10-04 08:29:09.404 278 11784.31 204.23 52475.21 88888.00 2016-10-04 08:29:09.904 278 11784.27 204.22 52475.25 88888.00 2016-10-04 08:29:10.404 278 11784.21 204.21 52475.27 88888.00 2016-10-04 08:29:10.904 278 11784.20 204.24 52475.29 88888.00 2016-10-04 08:29:11.404 278 11784.20 204.27 52475.30 88888.00 2016-10-04 08:29:11.904 278 11784.20 204.25 52475.25 88888.00 2016-10-04 08:29:12.404 278 11784.20 204.28 52475.20 88888.00 2016-10-04 08:29:12.904 278 11784.16 204.24 52475.21 88888.00 2016-10-04 08:29:13.404 278 11784.15 204.20 52475.21 88888.00 2016-10-04 08:29:13.904 278 11784.20 204.17 52475.21 88888.00 2016-10-04 08:29:14.404 278 11784.24 204.13 52475.20 88888.00 2016-10-04 08:29:14.904 278 11784.16 204.14 52475.22 88888.00 2016-10-04 08:29:15.404 278 11784.12 204.19 52475.21 88888.00 2016-10-04 08:29:15.904 278 11784.12 204.19 52475.17 88888.00 2016-10-04 08:29:16.404 278 11784.12 204.09 52475.12 88888.00 2016-10-04 08:29:16.904 278 11784.09 204.11 52475.14 88888.00 2016-10-04 08:29:17.404 278 11783.88 204.19 52475.24 88888.00 2016-10-04 08:29:17.904 278 11783.78 204.19 52475.30 88888.00 2016-10-04 08:29:18.404 278 11784.00 204.17 52475.13 88888.00 2016-10-04 08:29:18.904 278 11784.04 204.17 52475.05 88888.00 2016-10-04 08:29:19.404 278 11784.04 204.10 52474.99 88888.00 2016-10-04 08:29:19.904 278 11784.04 204.05 52474.91 88888.00 2016-10-04 08:29:20.404 278 11784.04 204.05 52474.81 88888.00 2016-10-04 08:29:20.904 278 11784.03 204.03 52474.81 88888.00 2016-10-04 08:29:21.404 278 11784.01 204.07 52474.85 88888.00 2016-10-04 08:29:21.904 278 11784.01 204.08 52474.86 88888.00 2016-10-04 08:29:22.404 278 11784.02 204.05 52474.83 88888.00 2016-10-04 08:29:22.904 278 11784.01 204.05 52474.78 88888.00 2016-10-04 08:29:23.404 278 11783.98 204.01 52474.73 88888.00 2016-10-04 08:29:23.904 278 11783.97 203.99 52474.70 88888.00 2016-10-04 08:29:24.404 278 11784.09 203.99 52474.66 88888.00 2016-10-04 08:29:24.904 278 11784.10 204.00 52474.68 88888.00 2016-10-04 08:29:25.404 278 11784.10 203.96 52474.68 88888.00 2016-10-04 08:29:25.904 278 11784.11 203.96 52474.68 88888.00 2016-10-04 08:29:26.404 278 11784.06 203.95 52474.69 88888.00 2016-10-04 08:29:26.904 278 11784.06 203.99 52474.68 88888.00 2016-10-04 08:29:27.404 278 11784.07 203.99 52474.65 88888.00 2016-10-04 08:29:27.904 278 11784.09 203.99 52474.64 88888.00 2016-10-04 08:29:28.404 278 11784.05 203.93 52474.69 88888.00 2016-10-04 08:29:28.904 278 11784.07 203.94 52474.65 88888.00 2016-10-04 08:29:29.404 278 11784.09 203.93 52474.64 88888.00 2016-10-04 08:29:29.904 278 11784.10 203.92 52474.59 88888.00 2016-10-04 08:29:30.404 278 11784.12 203.90 52474.57 88888.00 2016-10-04 08:29:30.904 278 11784.10 203.89 52474.53 88888.00 2016-10-04 08:29:31.404 278 11784.07 203.88 52474.47 88888.00 2016-10-04 08:29:31.904 278 11784.07 203.85 52474.45 88888.00 2016-10-04 08:29:32.404 278 11784.09 203.86 52474.45 88888.00 2016-10-04 08:29:32.904 278 11784.07 203.84 52474.46 88888.00 2016-10-04 08:29:33.404 278 11784.10 203.82 52474.45 88888.00 2016-10-04 08:29:33.904 278 11784.09 203.78 52474.41 88888.00 2016-10-04 08:29:34.404 278 11784.00 203.80 52474.37 88888.00 2016-10-04 08:29:34.904 278 11783.96 203.83 52474.38 88888.00 2016-10-04 08:29:35.404 278 11783.96 203.83 52474.37 88888.00 2016-10-04 08:29:35.904 278 11784.01 203.81 52474.34 88888.00 2016-10-04 08:29:36.404 278 11784.00 203.79 52474.30 88888.00 2016-10-04 08:29:36.904 278 11783.93 203.79 52474.28 88888.00 2016-10-04 08:29:37.404 278 11783.87 203.79 52474.26 88888.00 2016-10-04 08:29:37.904 278 11783.92 203.80 52474.25 88888.00 2016-10-04 08:29:38.404 278 11783.91 203.78 52474.27 88888.00 2016-10-04 08:29:38.904 278 11783.81 203.73 52474.29 88888.00 2016-10-04 08:29:39.404 278 11783.83 203.67 52474.24 88888.00 2016-10-04 08:29:39.904 278 11783.91 203.69 52474.21 88888.00 2016-10-04 08:29:40.404 278 11783.92 203.70 52474.18 88888.00 2016-10-04 08:29:40.904 278 11783.92 203.65 52474.18 88888.00 2016-10-04 08:29:41.404 278 11783.88 203.67 52474.19 88888.00 2016-10-04 08:29:41.904 278 11783.83 203.69 52474.23 88888.00 2016-10-04 08:29:42.404 278 11783.87 203.71 52474.17 88888.00 2016-10-04 08:29:42.904 278 11783.89 203.69 52474.11 88888.00 2016-10-04 08:29:43.404 278 11783.93 203.70 52474.11 88888.00 2016-10-04 08:29:43.904 278 11783.89 203.72 52474.12 88888.00 2016-10-04 08:29:44.404 278 11783.91 203.67 52474.04 88888.00 2016-10-04 08:29:44.904 278 11783.91 203.66 52474.01 88888.00 2016-10-04 08:29:45.404 278 11783.86 203.67 52474.00 88888.00 2016-10-04 08:29:45.904 278 11783.83 203.73 52473.97 88888.00 2016-10-04 08:29:46.404 278 11783.76 203.72 52473.94 88888.00 2016-10-04 08:29:46.904 278 11783.70 203.72 52473.99 88888.00 2016-10-04 08:29:47.404 278 11783.70 203.75 52473.94 88888.00 2016-10-04 08:29:47.904 278 11783.74 203.73 52473.90 88888.00 2016-10-04 08:29:48.404 278 11783.74 203.71 52473.90 88888.00 2016-10-04 08:29:48.904 278 11783.75 203.72 52473.92 88888.00 2016-10-04 08:29:49.404 278 11783.79 203.76 52473.94 88888.00 2016-10-04 08:29:49.904 278 11783.80 203.74 52473.98 88888.00 2016-10-04 08:29:50.404 278 11783.76 203.79 52473.95 88888.00 2016-10-04 08:29:50.904 278 11783.74 203.83 52473.92 88888.00 2016-10-04 08:29:51.404 278 11783.74 203.81 52473.90 88888.00 2016-10-04 08:29:51.904 278 11783.72 203.82 52473.89 88888.00 2016-10-04 08:29:52.404 278 11783.72 203.83 52473.89 88888.00 2016-10-04 08:29:52.904 278 11783.76 203.84 52473.92 88888.00 2016-10-04 08:29:53.404 278 11783.78 203.83 52473.84 88888.00 2016-10-04 08:29:53.904 278 11783.77 203.84 52473.79 88888.00 2016-10-04 08:29:54.404 278 11783.74 203.86 52473.82 88888.00 2016-10-04 08:29:54.904 278 11783.74 203.84 52473.84 88888.00 2016-10-04 08:29:55.404 278 11783.74 203.86 52473.83 88888.00 2016-10-04 08:29:55.904 278 11783.76 203.85 52473.79 88888.00 2016-10-04 08:29:56.404 278 11783.79 203.88 52473.74 88888.00 2016-10-04 08:29:56.904 278 11783.77 203.89 52473.80 88888.00 2016-10-04 08:29:57.404 278 11783.75 203.91 52473.86 88888.00 2016-10-04 08:29:57.904 278 11783.75 203.91 52473.82 88888.00 2016-10-04 08:29:58.404 278 11783.75 203.86 52473.77 88888.00 2016-10-04 08:29:58.904 278 11783.77 203.85 52473.75 88888.00 2016-10-04 08:29:59.404 278 11783.72 203.88 52473.75 88888.00 2016-10-04 08:29:59.904 278 11783.68 203.85 52473.73 88888.00 2016-10-04 08:30:00.404 278 11783.74 203.83 52473.68 88888.00 2016-10-04 08:30:00.904 278 11783.80 203.81 52473.63 88888.00 2016-10-04 08:30:01.404 278 11783.84 203.82 52473.57 88888.00 2016-10-04 08:30:01.904 278 11783.80 203.81 52473.59 88888.00 2016-10-04 08:30:02.404 278 11783.78 203.85 52473.59 88888.00 2016-10-04 08:30:02.904 278 11783.76 203.85 52473.63 88888.00 2016-10-04 08:30:03.404 278 11783.76 203.81 52473.62 88888.00 2016-10-04 08:30:03.904 278 11783.76 203.85 52473.63 88888.00 2016-10-04 08:30:04.404 278 11783.75 203.84 52473.64 88888.00 2016-10-04 08:30:04.904 278 11783.72 203.85 52473.62 88888.00 2016-10-04 08:30:05.404 278 11783.75 203.83 52473.57 88888.00 2016-10-04 08:30:05.904 278 11783.72 203.84 52473.63 88888.00 2016-10-04 08:30:06.404 278 11783.67 203.85 52473.62 88888.00 2016-10-04 08:30:06.904 278 11783.72 203.84 52473.60 88888.00 2016-10-04 08:30:07.404 278 11783.72 203.90 52473.57 88888.00 2016-10-04 08:30:07.904 278 11783.74 203.93 52473.48 88888.00 2016-10-04 08:30:08.404 278 11783.72 203.91 52473.47 88888.00 2016-10-04 08:30:08.904 278 11783.72 203.91 52473.45 88888.00 2016-10-04 08:30:09.404 278 11783.66 203.92 52473.47 88888.00 2016-10-04 08:30:09.904 278 11783.66 203.91 52473.46 88888.00 2016-10-04 08:30:10.404 278 11783.62 203.92 52473.47 88888.00 2016-10-04 08:30:10.904 278 11783.57 203.91 52473.45 88888.00 2016-10-04 08:30:11.404 278 11783.56 203.94 52473.45 88888.00 2016-10-04 08:30:11.904 278 11783.54 203.93 52473.45 88888.00 2016-10-04 08:30:12.404 278 11783.50 203.93 52473.45 88888.00 2016-10-04 08:30:12.904 278 11783.51 203.92 52473.40 88888.00 2016-10-04 08:30:13.404 278 11783.48 203.91 52473.36 88888.00 2016-10-04 08:30:13.904 278 11783.47 203.88 52473.33 88888.00 2016-10-04 08:30:14.404 278 11783.48 203.90 52473.31 88888.00 2016-10-04 08:30:14.904 278 11783.44 203.92 52473.31 88888.00 2016-10-04 08:30:15.404 278 11783.39 203.89 52473.35 88888.00 2016-10-04 08:30:15.904 278 11783.35 203.86 52473.35 88888.00 2016-10-04 08:30:16.404 278 11783.31 203.84 52473.33 88888.00 2016-10-04 08:30:16.904 278 11783.22 203.84 52473.33 88888.00 2016-10-04 08:30:17.404 278 11783.22 203.84 52473.28 88888.00 2016-10-04 08:30:17.904 278 11783.23 203.82 52473.27 88888.00 2016-10-04 08:30:18.404 278 11783.17 203.81 52473.29 88888.00 2016-10-04 08:30:18.904 278 11783.13 203.83 52473.30 88888.00 2016-10-04 08:30:19.404 278 11783.12 203.85 52473.29 88888.00 2016-10-04 08:30:19.904 278 11783.09 203.85 52473.27 88888.00 2016-10-04 08:30:20.404 278 11783.09 203.82 52473.25 88888.00 2016-10-04 08:30:20.904 278 11783.05 203.81 52473.27 88888.00 2016-10-04 08:30:21.404 278 11783.04 203.80 52473.23 88888.00 2016-10-04 08:30:21.904 278 11783.05 203.78 52473.21 88888.00 2016-10-04 08:30:22.404 278 11782.99 203.76 52473.20 88888.00 2016-10-04 08:30:22.904 278 11782.98 203.82 52473.22 88888.00 2016-10-04 08:30:23.404 278 11783.02 203.82 52473.19 88888.00 2016-10-04 08:30:23.904 278 11783.02 203.76 52473.15 88888.00 2016-10-04 08:30:24.404 278 11782.93 203.76 52473.15 88888.00 2016-10-04 08:30:24.904 278 11782.90 203.78 52473.18 88888.00 2016-10-04 08:30:25.404 278 11782.89 203.79 52473.18 88888.00 2016-10-04 08:30:25.904 278 11782.92 203.76 52473.13 88888.00 2016-10-04 08:30:26.404 278 11782.93 203.73 52473.11 88888.00 2016-10-04 08:30:26.904 278 11782.87 203.72 52473.12 88888.00 2016-10-04 08:30:27.404 278 11782.86 203.76 52473.10 88888.00 2016-10-04 08:30:27.904 278 11782.87 203.81 52473.06 88888.00 2016-10-04 08:30:28.404 278 11782.89 203.78 52473.07 88888.00 2016-10-04 08:30:28.904 278 11782.83 203.76 52473.12 88888.00 2016-10-04 08:30:29.404 278 11782.84 203.74 52473.10 88888.00 2016-10-04 08:30:29.904 278 11782.89 203.73 52473.07 88888.00 2016-10-04 08:30:30.404 278 11782.84 203.76 52473.06 88888.00 2016-10-04 08:30:30.904 278 11782.84 203.76 52473.06 88888.00 2016-10-04 08:30:31.404 278 11782.81 203.78 52473.09 88888.00 2016-10-04 08:30:31.904 278 11782.77 203.80 52473.15 88888.00 2016-10-04 08:30:32.404 278 11782.82 203.78 52473.11 88888.00 2016-10-04 08:30:32.904 278 11782.88 203.74 52473.04 88888.00 2016-10-04 08:30:33.404 278 11782.89 203.75 52472.97 88888.00 2016-10-04 08:30:33.904 278 11782.91 203.75 52472.98 88888.00 2016-10-04 08:30:34.404 278 11782.86 203.75 52473.02 88888.00 2016-10-04 08:30:34.904 278 11782.87 203.78 52473.02 88888.00 2016-10-04 08:30:35.404 278 11782.93 203.71 52472.98 88888.00 2016-10-04 08:30:35.904 278 11783.01 203.66 52472.94 88888.00 2016-10-04 08:30:36.404 278 11783.02 203.67 52472.93 88888.00 2016-10-04 08:30:36.904 278 11783.05 203.62 52472.91 88888.00 2016-10-04 08:30:37.404 278 11783.06 203.63 52472.91 88888.00 2016-10-04 08:30:37.904 278 11783.08 203.66 52472.88 88888.00 2016-10-04 08:30:38.404 278 11783.05 203.71 52472.88 88888.00 2016-10-04 08:30:38.904 278 11783.02 203.70 52472.88 88888.00 2016-10-04 08:30:39.404 278 11783.05 203.65 52472.91 88888.00 2016-10-04 08:30:39.904 278 11783.05 203.65 52472.89 88888.00 2016-10-04 08:30:40.404 278 11783.07 203.67 52472.86 88888.00 2016-10-04 08:30:40.904 278 11783.05 203.69 52472.91 88888.00 2016-10-04 08:30:41.405 278 11783.02 203.71 52472.91 88888.00 2016-10-04 08:30:41.905 278 11783.02 203.67 52472.89 88888.00 2016-10-04 08:30:42.405 278 11783.05 203.63 52472.86 88888.00 2016-10-04 08:30:42.905 278 11783.02 203.65 52472.86 88888.00 2016-10-04 08:30:43.405 278 11783.09 203.67 52472.83 88888.00 2016-10-04 08:30:43.905 278 11783.10 203.72 52472.83 88888.00 2016-10-04 08:30:44.405 278 11783.13 203.69 52472.86 88888.00 2016-10-04 08:30:44.905 278 11783.08 203.65 52472.85 88888.00 2016-10-04 08:30:45.405 278 11783.09 203.67 52472.85 88888.00 2016-10-04 08:30:45.905 278 11783.08 203.70 52472.87 88888.00 2016-10-04 08:30:46.405 278 11783.04 203.67 52472.88 88888.00 2016-10-04 08:30:46.905 278 11783.08 203.69 52472.84 88888.00 2016-10-04 08:30:47.405 278 11783.12 203.66 52472.79 88888.00 2016-10-04 08:30:47.905 278 11783.12 203.64 52472.76 88888.00 2016-10-04 08:30:48.405 278 11783.12 203.66 52472.78 88888.00 2016-10-04 08:30:48.905 278 11783.13 203.66 52472.82 88888.00 2016-10-04 08:30:49.405 278 11783.12 203.65 52472.86 88888.00 2016-10-04 08:30:49.905 278 11783.13 203.63 52472.88 88888.00 2016-10-04 08:30:50.405 278 11783.09 203.62 52472.86 88888.00 2016-10-04 08:30:50.905 278 11783.07 203.62 52472.80 88888.00 2016-10-04 08:30:51.405 278 11783.09 203.61 52472.78 88888.00 2016-10-04 08:30:51.905 278 11783.09 203.60 52472.80 88888.00 2016-10-04 08:30:52.405 278 11783.09 203.55 52472.79 88888.00 2016-10-04 08:30:52.905 278 11783.14 203.53 52472.76 88888.00 2016-10-04 08:30:53.405 278 11783.10 203.57 52472.76 88888.00 2016-10-04 08:30:53.905 278 11783.10 203.57 52472.78 88888.00 2016-10-04 08:30:54.405 278 11783.13 203.57 52472.83 88888.00 2016-10-04 08:30:54.905 278 11783.09 203.53 52472.85 88888.00 2016-10-04 08:30:55.405 278 11783.12 203.53 52472.85 88888.00 2016-10-04 08:30:55.905 278 11783.13 203.55 52472.86 88888.00 2016-10-04 08:30:56.405 278 11783.12 203.56 52472.86 88888.00 2016-10-04 08:30:56.905 278 11783.15 203.56 52472.85 88888.00 2016-10-04 08:30:57.405 278 11783.19 203.59 52472.80 88888.00 2016-10-04 08:30:57.905 278 11783.16 203.57 52472.79 88888.00 2016-10-04 08:30:58.405 278 11783.10 203.56 52472.82 88888.00 2016-10-04 08:30:58.905 278 11783.09 203.60 52472.83 88888.00 2016-10-04 08:30:59.405 278 11783.09 203.59 52472.86 88888.00 2016-10-04 08:30:59.905 278 11783.08 203.59 52472.85 88888.00 2016-10-04 08:31:00.405 278 11783.08 203.57 52472.86 88888.00 2016-10-04 08:31:00.905 278 11783.06 203.59 52472.85 88888.00 2016-10-04 08:31:01.405 278 11783.01 203.60 52472.86 88888.00 2016-10-04 08:31:01.905 278 11783.02 203.57 52472.82 88888.00 2016-10-04 08:31:02.405 278 11782.99 203.60 52472.83 88888.00 2016-10-04 08:31:02.905 278 11782.98 203.57 52472.82 88888.00 2016-10-04 08:31:03.405 278 11782.93 203.61 52472.82 88888.00 2016-10-04 08:31:03.905 278 11782.98 203.59 52472.84 88888.00 2016-10-04 08:31:04.405 278 11783.00 203.55 52472.82 88888.00 2016-10-04 08:31:04.905 278 11782.99 203.51 52472.78 88888.00 2016-10-04 08:31:05.405 278 11782.92 203.52 52472.76 88888.00 2016-10-04 08:31:05.905 278 11782.93 203.51 52472.71 88888.00 2016-10-04 08:31:06.405 278 11782.98 203.50 52472.72 88888.00 2016-10-04 08:31:06.905 278 11782.97 203.46 52472.75 88888.00 2016-10-04 08:31:07.405 278 11782.93 203.45 52472.74 88888.00 2016-10-04 08:31:07.905 278 11782.91 203.47 52472.69 88888.00 2016-10-04 08:31:08.405 278 11782.93 203.46 52472.66 88888.00 2016-10-04 08:31:08.905 278 11782.96 203.49 52472.68 88888.00 2016-10-04 08:31:09.405 278 11782.93 203.51 52472.72 88888.00 2016-10-04 08:31:09.905 278 11782.88 203.49 52472.74 88888.00 2016-10-04 08:31:10.405 278 11782.88 203.47 52472.70 88888.00 2016-10-04 08:31:10.905 278 11782.91 203.45 52472.67 88888.00 2016-10-04 08:31:11.405 278 11782.87 203.46 52472.63 88888.00 2016-10-04 08:31:11.905 278 11782.86 203.46 52472.63 88888.00 2016-10-04 08:31:12.405 278 11782.83 203.46 52472.67 88888.00 2016-10-04 08:31:12.905 278 11782.81 203.49 52472.66 88888.00 2016-10-04 08:31:13.405 278 11782.61 203.50 52472.78 88888.00 2016-10-04 08:31:13.905 278 11782.47 203.47 52472.89 88888.00 2016-10-04 08:31:14.405 278 11782.40 203.49 52472.89 88888.00 2016-10-04 08:31:14.905 278 11782.38 203.50 52472.88 88888.00 2016-10-04 08:31:15.405 278 11782.40 203.49 52472.86 88888.00 2016-10-04 08:31:15.905 278 11782.44 203.45 52472.82 88888.00 2016-10-04 08:31:16.405 278 11782.61 203.46 52472.66 88888.00 2016-10-04 08:31:16.905 278 11782.63 203.47 52472.63 88888.00 2016-10-04 08:31:17.405 278 11782.61 203.47 52472.65 88888.00 2016-10-04 08:31:17.905 278 11782.64 203.44 52472.63 88888.00 2016-10-04 08:31:18.405 278 11782.64 203.43 52472.66 88888.00 2016-10-04 08:31:18.905 278 11782.65 203.39 52472.63 88888.00 2016-10-04 08:31:19.405 278 11782.64 203.41 52472.61 88888.00 2016-10-04 08:31:19.905 278 11782.60 203.41 52472.62 88888.00 2016-10-04 08:31:20.405 278 11782.54 203.40 52472.61 88888.00 2016-10-04 08:31:20.905 278 11782.52 203.40 52472.60 88888.00 2016-10-04 08:31:21.405 278 11782.52 203.40 52472.56 88888.00 2016-10-04 08:31:21.905 278 11782.51 203.39 52472.54 88888.00 2016-10-04 08:31:22.405 278 11782.46 203.37 52472.56 88888.00 2016-10-04 08:31:22.905 278 11782.45 203.40 52472.59 88888.00 2016-10-04 08:31:23.405 278 11782.38 203.39 52472.61 88888.00 2016-10-04 08:31:23.905 278 11782.35 203.36 52472.60 88888.00 2016-10-04 08:31:24.405 278 11782.36 203.31 52472.57 88888.00 2016-10-04 08:31:24.905 278 11782.36 203.32 52472.58 88888.00 2016-10-04 08:31:25.405 278 11782.36 203.36 52472.58 88888.00 2016-10-04 08:31:25.905 278 11782.39 203.33 52472.52 88888.00 2016-10-04 08:31:26.405 278 11782.37 203.31 52472.50 88888.00 2016-10-04 08:31:26.905 278 11782.39 203.33 52472.50 88888.00 2016-10-04 08:31:27.405 278 11782.38 203.35 52472.48 88888.00 2016-10-04 08:31:27.905 278 11782.33 203.32 52472.49 88888.00 2016-10-04 08:31:28.405 278 11782.31 203.35 52472.51 88888.00 2016-10-04 08:31:28.905 278 11782.29 203.37 52472.53 88888.00 2016-10-04 08:31:29.405 278 11782.28 203.34 52472.53 88888.00 2016-10-04 08:31:29.905 278 11782.29 203.32 52472.52 88888.00 2016-10-04 08:31:30.405 278 11782.28 203.35 52472.51 88888.00 2016-10-04 08:31:30.905 278 11782.30 203.33 52472.49 88888.00 2016-10-04 08:31:31.405 278 11782.29 203.32 52472.44 88888.00 2016-10-04 08:31:31.905 278 11782.27 203.30 52472.44 88888.00 2016-10-04 08:31:32.405 278 11782.21 203.30 52472.45 88888.00 2016-10-04 08:31:32.905 278 11782.21 203.33 52472.47 88888.00 2016-10-04 08:31:33.405 278 11782.23 203.34 52472.48 88888.00 2016-10-04 08:31:33.905 278 11782.25 203.37 52472.47 88888.00 2016-10-04 08:31:34.405 278 11782.25 203.36 52472.44 88888.00 2016-10-04 08:31:34.905 278 11782.20 203.34 52472.41 88888.00 2016-10-04 08:31:35.405 278 11782.11 203.35 52472.42 88888.00 2016-10-04 08:31:35.905 278 11782.05 203.35 52472.48 88888.00 2016-10-04 08:31:36.405 278 11782.08 203.36 52472.43 88888.00 2016-10-04 08:31:36.905 278 11782.05 203.36 52472.42 88888.00 2016-10-04 08:31:37.405 278 11782.05 203.34 52472.40 88888.00 2016-10-04 08:31:37.905 278 11782.05 203.35 52472.38 88888.00 2016-10-04 08:31:38.405 278 11782.03 203.35 52472.36 88888.00 2016-10-04 08:31:38.905 278 11782.02 203.36 52472.40 88888.00 2016-10-04 08:31:39.405 278 11782.01 203.36 52472.41 88888.00 2016-10-04 08:31:39.905 278 11782.03 203.35 52472.40 88888.00 2016-10-04 08:31:40.405 278 11782.03 203.36 52472.39 88888.00 2016-10-04 08:31:40.905 278 11782.07 203.36 52472.36 88888.00 2016-10-04 08:31:41.405 278 11782.10 203.35 52472.36 88888.00 2016-10-04 08:31:41.905 278 11782.12 203.32 52472.35 88888.00 2016-10-04 08:31:42.405 278 11782.12 203.32 52472.33 88888.00 2016-10-04 08:31:42.905 278 11782.16 203.36 52472.31 88888.00 2016-10-04 08:31:43.405 278 11782.16 203.42 52472.31 88888.00 2016-10-04 08:31:43.905 278 11782.13 203.47 52472.32 88888.00 2016-10-04 08:31:44.405 278 11782.13 203.46 52472.33 88888.00 2016-10-04 08:31:44.905 278 11782.16 203.42 52472.35 88888.00 2016-10-04 08:31:45.405 278 11782.12 203.42 52472.36 88888.00 2016-10-04 08:31:45.905 278 11782.08 203.47 52472.38 88888.00 2016-10-04 08:31:46.405 278 11782.03 203.50 52472.43 88888.00 2016-10-04 08:31:46.905 278 11782.02 203.49 52472.42 88888.00 2016-10-04 08:31:47.405 278 11782.02 203.51 52472.41 88888.00 2016-10-04 08:31:47.905 278 11782.01 203.50 52472.43 88888.00 2016-10-04 08:31:48.405 278 11782.05 203.50 52472.41 88888.00 2016-10-04 08:31:48.905 278 11782.08 203.47 52472.35 88888.00 2016-10-04 08:31:49.405 278 11782.14 203.47 52472.32 88888.00 2016-10-04 08:31:49.905 278 11782.19 203.47 52472.28 88888.00 2016-10-04 08:31:50.405 278 11782.18 203.46 52472.30 88888.00 2016-10-04 08:31:50.905 278 11782.19 203.52 52472.32 88888.00 2016-10-04 08:31:51.405 278 11782.26 203.51 52472.27 88888.00 2016-10-04 08:31:51.905 278 11782.26 203.51 52472.19 88888.00 2016-10-04 08:31:52.405 278 11782.25 203.53 52472.21 88888.00 2016-10-04 08:31:52.905 278 11782.23 203.50 52472.19 88888.00 2016-10-04 08:31:53.405 278 11782.25 203.50 52472.17 88888.00 2016-10-04 08:31:53.905 278 11782.25 203.50 52472.19 88888.00 2016-10-04 08:31:54.405 278 11782.27 203.51 52472.21 88888.00 2016-10-04 08:31:54.905 278 11782.29 203.52 52472.23 88888.00 2016-10-04 08:31:55.405 278 11782.26 203.53 52472.21 88888.00 2016-10-04 08:31:55.905 278 11782.26 203.52 52472.19 88888.00 2016-10-04 08:31:56.405 278 11782.21 203.54 52472.19 88888.00 2016-10-04 08:31:56.905 278 11782.21 203.53 52472.19 88888.00 2016-10-04 08:31:57.405 278 11782.22 203.52 52472.19 88888.00 2016-10-04 08:31:57.905 278 11782.25 203.52 52472.19 88888.00 2016-10-04 08:31:58.405 278 11782.25 203.53 52472.22 88888.00 2016-10-04 08:31:58.905 278 11782.26 203.49 52472.22 88888.00 2016-10-04 08:31:59.405 278 11782.26 203.50 52472.18 88888.00 2016-10-04 08:31:59.905 278 11782.25 203.53 52472.19 88888.00 2016-10-04 08:32:00.405 278 11782.23 203.54 52472.23 88888.00 2016-10-04 08:32:00.905 278 11782.19 203.56 52472.25 88888.00 2016-10-04 08:32:01.405 278 11782.18 203.52 52472.22 88888.00 2016-10-04 08:32:01.905 278 11782.14 203.53 52472.21 88888.00 2016-10-04 08:32:02.405 278 11782.19 203.50 52472.17 88888.00 2016-10-04 08:32:02.905 278 11782.19 203.51 52472.17 88888.00 2016-10-04 08:32:03.405 278 11782.16 203.53 52472.17 88888.00 2016-10-04 08:32:03.905 278 11782.22 203.55 52472.14 88888.00 2016-10-04 08:32:04.405 278 11782.21 203.60 52472.10 88888.00 2016-10-04 08:32:04.905 278 11782.14 203.59 52472.10 88888.00 2016-10-04 08:32:05.405 278 11782.13 203.57 52472.08 88888.00 2016-10-04 08:32:05.905 278 11782.13 203.59 52472.09 88888.00 2016-10-04 08:32:06.405 278 11782.12 203.55 52472.13 88888.00 2016-10-04 08:32:06.905 278 11782.11 203.60 52472.16 88888.00 2016-10-04 08:32:07.405 278 11782.09 203.62 52472.17 88888.00 2016-10-04 08:32:07.905 278 11782.13 203.64 52472.17 88888.00 2016-10-04 08:32:08.405 278 11782.14 203.67 52472.14 88888.00 2016-10-04 08:32:08.905 278 11782.13 203.69 52472.17 88888.00 2016-10-04 08:32:09.405 278 11782.11 203.70 52472.18 88888.00 2016-10-04 08:32:09.905 278 11782.10 203.64 52472.18 88888.00 2016-10-04 08:32:10.405 278 11782.09 203.64 52472.22 88888.00 2016-10-04 08:32:10.905 278 11782.10 203.66 52472.26 88888.00 2016-10-04 08:32:11.405 278 11782.07 203.70 52472.24 88888.00 2016-10-04 08:32:11.905 278 11782.08 203.74 52472.19 88888.00 2016-10-04 08:32:12.405 278 11782.09 203.78 52472.21 88888.00 2016-10-04 08:32:12.905 278 11782.05 203.76 52472.23 88888.00 2016-10-04 08:32:13.405 278 11782.07 203.75 52472.22 88888.00 2016-10-04 08:32:13.905 278 11782.03 203.75 52472.22 88888.00 2016-10-04 08:32:14.405 278 11782.01 203.73 52472.22 88888.00 2016-10-04 08:32:14.905 278 11781.98 203.73 52472.19 88888.00 2016-10-04 08:32:15.405 278 11781.93 203.74 52472.22 88888.00 2016-10-04 08:32:15.905 278 11781.92 203.76 52472.17 88888.00 2016-10-04 08:32:16.405 278 11781.94 203.74 52472.13 88888.00 2016-10-04 08:32:16.905 278 11781.91 203.76 52472.17 88888.00 2016-10-04 08:32:17.405 278 11781.85 203.80 52472.25 88888.00 2016-10-04 08:32:17.905 278 11781.83 203.80 52472.28 88888.00 2016-10-04 08:32:18.405 278 11781.91 203.78 52472.26 88888.00 2016-10-04 08:32:18.905 278 11781.94 203.76 52472.24 88888.00 2016-10-04 08:32:19.405 278 11781.94 203.73 52472.24 88888.00 2016-10-04 08:32:19.905 278 11781.96 203.70 52472.25 88888.00 2016-10-04 08:32:20.405 278 11781.92 203.74 52472.24 88888.00 2016-10-04 08:32:20.905 278 11781.84 203.79 52472.30 88888.00 2016-10-04 08:32:21.405 278 11781.87 203.80 52472.32 88888.00 2016-10-04 08:32:21.905 278 11781.93 203.82 52472.32 88888.00 2016-10-04 08:32:22.405 278 11781.94 203.80 52472.31 88888.00 2016-10-04 08:32:22.905 278 11781.91 203.79 52472.28 88888.00 2016-10-04 08:32:23.405 278 11781.94 203.81 52472.23 88888.00 2016-10-04 08:32:23.905 278 11781.92 203.85 52472.21 88888.00 2016-10-04 08:32:24.405 278 11781.93 203.85 52472.23 88888.00 2016-10-04 08:32:24.905 278 11781.90 203.90 52472.22 88888.00 2016-10-04 08:32:25.405 278 11781.87 203.94 52472.22 88888.00 2016-10-04 08:32:25.905 278 11781.90 203.94 52472.24 88888.00 2016-10-04 08:32:26.405 278 11781.90 203.93 52472.25 88888.00 2016-10-04 08:32:26.905 278 11781.86 203.94 52472.25 88888.00 2016-10-04 08:32:27.405 278 11781.85 204.00 52472.27 88888.00 2016-10-04 08:32:27.905 278 11781.82 204.03 52472.30 88888.00 2016-10-04 08:32:28.405 278 11781.84 204.02 52472.32 88888.00 2016-10-04 08:32:28.905 278 11781.82 204.04 52472.34 88888.00 2016-10-04 08:32:29.405 278 11781.77 204.07 52472.34 88888.00 2016-10-04 08:32:29.905 278 11781.77 204.05 52472.33 88888.00 2016-10-04 08:32:30.405 278 11781.81 204.08 52472.33 88888.00 2016-10-04 08:32:30.905 278 11781.81 204.07 52472.31 88888.00 2016-10-04 08:32:31.405 278 11781.78 204.11 52472.30 88888.00 2016-10-04 08:32:31.905 278 11781.79 204.13 52472.30 88888.00 2016-10-04 08:32:32.405 278 11781.78 204.09 52472.33 88888.00 2016-10-04 08:32:32.905 278 11781.75 204.12 52472.34 88888.00 2016-10-04 08:32:33.405 278 11781.73 204.13 52472.40 88888.00 2016-10-04 08:32:33.905 278 11781.73 204.13 52472.40 88888.00 2016-10-04 08:32:34.405 278 11781.69 204.19 52472.39 88888.00 2016-10-04 08:32:34.905 278 11781.68 204.20 52472.39 88888.00 2016-10-04 08:32:35.405 278 11781.74 204.23 52472.36 88888.00 2016-10-04 08:32:35.905 278 11781.74 204.22 52472.39 88888.00 2016-10-04 08:32:36.405 278 11781.74 204.22 52472.39 88888.00 2016-10-04 08:32:36.905 278 11781.76 204.24 52472.31 88888.00 2016-10-04 08:32:37.405 278 11781.72 204.27 52472.32 88888.00 2016-10-04 08:32:37.905 278 11781.68 204.30 52472.34 88888.00 2016-10-04 08:32:38.405 278 11781.69 204.30 52472.32 88888.00 2016-10-04 08:32:38.905 278 11781.70 204.33 52472.31 88888.00 2016-10-04 08:32:39.405 278 11781.69 204.31 52472.31 88888.00 2016-10-04 08:32:39.905 278 11781.68 204.30 52472.38 88888.00 2016-10-04 08:32:40.405 278 11781.67 204.31 52472.36 88888.00 2016-10-04 08:32:40.905 278 11781.64 204.34 52472.38 88888.00 2016-10-04 08:32:41.405 278 11781.63 204.39 52472.36 88888.00 2016-10-04 08:32:41.905 278 11781.63 204.34 52472.36 88888.00 2016-10-04 08:32:42.405 278 11781.61 204.31 52472.35 88888.00 2016-10-04 08:32:42.905 278 11781.57 204.36 52472.33 88888.00 2016-10-04 08:32:43.405 278 11781.57 204.36 52472.35 88888.00 2016-10-04 08:32:43.905 278 11781.58 204.39 52472.34 88888.00 2016-10-04 08:32:44.405 278 11781.57 204.40 52472.32 88888.00 2016-10-04 08:32:44.905 278 11781.55 204.37 52472.31 88888.00 2016-10-04 08:32:45.405 278 11781.53 204.40 52472.33 88888.00 2016-10-04 08:32:45.905 278 11781.51 204.37 52472.33 88888.00 2016-10-04 08:32:46.405 278 11781.49 204.38 52472.35 88888.00 2016-10-04 08:32:46.905 278 11781.43 204.39 52472.35 88888.00 2016-10-04 08:32:47.405 278 11781.47 204.38 52472.33 88888.00 2016-10-04 08:32:47.905 278 11781.53 204.40 52472.31 88888.00 2016-10-04 08:32:48.405 278 11781.49 204.46 52472.33 88888.00 2016-10-04 08:32:48.905 278 11781.49 204.44 52472.32 88888.00 2016-10-04 08:32:49.405 278 11781.48 204.46 52472.38 88888.00 2016-10-04 08:32:49.905 278 11781.51 204.44 52472.36 88888.00 2016-10-04 08:32:50.405 278 11781.49 204.43 52472.35 88888.00 2016-10-04 08:32:50.905 278 11781.51 204.47 52472.32 88888.00 2016-10-04 08:32:51.405 278 11781.51 204.46 52472.31 88888.00 2016-10-04 08:32:51.905 278 11781.50 204.51 52472.34 88888.00 2016-10-04 08:32:52.405 278 11781.49 204.57 52472.32 88888.00 2016-10-04 08:32:52.905 278 11781.44 204.54 52472.34 88888.00 2016-10-04 08:32:53.405 278 11781.47 204.48 52472.32 88888.00 2016-10-04 08:32:53.905 278 11781.48 204.51 52472.32 88888.00 2016-10-04 08:32:54.405 278 11781.50 204.56 52472.35 88888.00 2016-10-04 08:32:54.905 278 11781.50 204.56 52472.36 88888.00 2016-10-04 08:32:55.405 278 11781.50 204.56 52472.39 88888.00 2016-10-04 08:32:55.905 278 11781.44 204.59 52472.40 88888.00 2016-10-04 08:32:56.405 278 11781.44 204.61 52472.38 88888.00 2016-10-04 08:32:56.905 278 11781.49 204.61 52472.36 88888.00 2016-10-04 08:32:57.405 278 11781.48 204.63 52472.38 88888.00 2016-10-04 08:32:57.905 278 11781.51 204.67 52472.38 88888.00 2016-10-04 08:32:58.405 278 11781.51 204.63 52472.34 88888.00 2016-10-04 08:32:58.905 278 11781.43 204.66 52472.32 88888.00 2016-10-04 08:32:59.405 278 11781.49 204.70 52472.32 88888.00 2016-10-04 08:32:59.905 278 11781.53 204.76 52472.32 88888.00 2016-10-04 08:33:00.405 278 11781.49 204.72 52472.36 88888.00 2016-10-04 08:33:00.905 278 11781.49 204.76 52472.36 88888.00 2016-10-04 08:33:01.405 278 11781.52 204.83 52472.34 88888.00 2016-10-04 08:33:01.905 278 11781.55 204.86 52472.36 88888.00 2016-10-04 08:33:02.405 278 11781.53 204.86 52472.39 88888.00 2016-10-04 08:33:02.905 278 11781.53 204.87 52472.40 88888.00 2016-10-04 08:33:03.405 278 11781.51 204.90 52472.44 88888.00 2016-10-04 08:33:03.905 278 11781.46 204.92 52472.41 88888.00 2016-10-04 08:33:04.405 278 11781.47 204.91 52472.36 88888.00 2016-10-04 08:33:04.905 278 11781.51 204.88 52472.33 88888.00 2016-10-04 08:33:05.405 278 11781.53 204.88 52472.40 88888.00 2016-10-04 08:33:05.905 278 11781.51 204.87 52472.47 88888.00 2016-10-04 08:33:06.405 278 11781.43 204.92 52472.44 88888.00 2016-10-04 08:33:06.905 278 11781.41 204.97 52472.45 88888.00 2016-10-04 08:33:07.405 278 11781.46 204.97 52472.48 88888.00 2016-10-04 08:33:07.905 278 11781.43 205.02 52472.49 88888.00 2016-10-04 08:33:08.405 278 11781.43 205.06 52472.49 88888.00 2016-10-04 08:33:08.905 278 11781.44 205.08 52472.44 88888.00 2016-10-04 08:33:09.405 278 11781.47 205.11 52472.44 88888.00 2016-10-04 08:33:09.905 278 11781.47 205.10 52472.49 88888.00 2016-10-04 08:33:10.405 278 11781.43 205.14 52472.48 88888.00 2016-10-04 08:33:10.905 278 11781.40 205.19 52472.50 88888.00 2016-10-04 08:33:11.406 278 11781.42 205.20 52472.52 88888.00 2016-10-04 08:33:11.906 278 11781.43 205.25 52472.51 88888.00 2016-10-04 08:33:12.406 278 11781.50 205.22 52472.48 88888.00 2016-10-04 08:33:12.906 278 11781.47 205.25 52472.48 88888.00 2016-10-04 08:33:13.406 278 11781.44 205.26 52472.50 88888.00 2016-10-04 08:33:13.906 278 11781.41 205.22 52472.56 88888.00 2016-10-04 08:33:14.406 278 11781.42 205.22 52472.56 88888.00 2016-10-04 08:33:14.906 278 11781.43 205.25 52472.56 88888.00 2016-10-04 08:33:15.406 278 11781.47 205.27 52472.52 88888.00 2016-10-04 08:33:15.906 278 11781.43 205.29 52472.49 88888.00 2016-10-04 08:33:16.406 278 11781.43 205.30 52472.45 88888.00 2016-10-04 08:33:16.906 278 11781.49 205.31 52472.45 88888.00 2016-10-04 08:33:17.406 278 11781.51 205.31 52472.42 88888.00 2016-10-04 08:33:17.906 278 11781.48 205.35 52472.47 88888.00 2016-10-04 08:33:18.406 278 11781.50 205.34 52472.49 88888.00 2016-10-04 08:33:18.906 278 11781.50 205.35 52472.47 88888.00 2016-10-04 08:33:19.406 278 11781.48 205.37 52472.45 88888.00 2016-10-04 08:33:19.906 278 11781.48 205.39 52472.44 88888.00 2016-10-04 08:33:20.406 278 11781.44 205.38 52472.43 88888.00 2016-10-04 08:33:20.906 278 11781.42 205.37 52472.44 88888.00 2016-10-04 08:33:21.406 278 11781.47 205.36 52472.44 88888.00 2016-10-04 08:33:21.906 278 11781.44 205.41 52472.49 88888.00 2016-10-04 08:33:22.406 278 11781.41 205.43 52472.53 88888.00 2016-10-04 08:33:22.906 278 11781.37 205.38 52472.49 88888.00 2016-10-04 08:33:23.406 278 11781.34 205.43 52472.53 88888.00 2016-10-04 08:33:23.906 278 11781.37 205.44 52472.51 88888.00 2016-10-04 08:33:24.406 278 11781.39 205.45 52472.52 88888.00 2016-10-04 08:33:24.906 278 11781.43 205.48 52472.53 88888.00 2016-10-04 08:33:25.406 278 11781.41 205.49 52472.53 88888.00 2016-10-04 08:33:25.906 278 11781.39 205.47 52472.54 88888.00 2016-10-04 08:33:26.406 278 11781.39 205.47 52472.57 88888.00 2016-10-04 08:33:26.906 278 11781.39 205.51 52472.57 88888.00 2016-10-04 08:33:27.406 278 11781.40 205.53 52472.56 88888.00 2016-10-04 08:33:27.906 278 11781.43 205.50 52472.58 88888.00 2016-10-04 08:33:28.406 278 11781.44 205.51 52472.59 88888.00 2016-10-04 08:33:28.906 278 11781.46 205.54 52472.56 88888.00 2016-10-04 08:33:29.406 278 11781.49 205.53 52472.50 88888.00 2016-10-04 08:33:29.906 278 11781.47 205.57 52472.51 88888.00 2016-10-04 08:33:30.406 278 11781.40 205.60 52472.51 88888.00 2016-10-04 08:33:30.906 278 11781.33 205.66 52472.53 88888.00 2016-10-04 08:33:31.406 278 11781.34 205.67 52472.57 88888.00 2016-10-04 08:33:31.906 278 11781.35 205.67 52472.61 88888.00 2016-10-04 08:33:32.406 278 11781.32 205.66 52472.60 88888.00 2016-10-04 08:33:32.906 278 11781.34 205.67 52472.59 88888.00 2016-10-04 08:33:33.406 278 11781.32 205.67 52472.62 88888.00 2016-10-04 08:33:33.906 278 11781.31 205.68 52472.60 88888.00 2016-10-04 08:33:34.406 278 11781.26 205.70 52472.61 88888.00 2016-10-04 08:33:34.906 278 11781.26 205.74 52472.60 88888.00 2016-10-04 08:33:35.406 278 11781.32 205.78 52472.58 88888.00 2016-10-04 08:33:35.906 278 11781.35 205.74 52472.53 88888.00 2016-10-04 08:33:36.406 278 11781.34 205.73 52472.54 88888.00 2016-10-04 08:33:36.906 278 11781.34 205.78 52472.61 88888.00 2016-10-04 08:33:37.406 278 11781.33 205.77 52472.59 88888.00 2016-10-04 08:33:37.906 278 11781.32 205.78 52472.58 88888.00 2016-10-04 08:33:38.406 278 11781.31 205.78 52472.58 88888.00 2016-10-04 08:33:38.906 278 11781.31 205.79 52472.62 88888.00 2016-10-04 08:33:39.406 278 11781.26 205.82 52472.62 88888.00 2016-10-04 08:33:39.906 278 11781.28 205.88 52472.58 88888.00 2016-10-04 08:33:40.406 278 11781.30 205.92 52472.54 88888.00 2016-10-04 08:33:40.906 278 11781.25 205.94 52472.59 88888.00 2016-10-04 08:33:41.406 278 11781.22 205.92 52472.62 88888.00 2016-10-04 08:33:41.906 278 11781.21 205.91 52472.59 88888.00 2016-10-04 08:33:42.406 278 11781.15 205.97 52472.56 88888.00 2016-10-04 08:33:42.906 278 11781.14 205.98 52472.58 88888.00 2016-10-04 08:33:43.406 278 11781.13 205.98 52472.58 88888.00 2016-10-04 08:33:43.906 278 11781.12 205.99 52472.60 88888.00 2016-10-04 08:33:44.406 278 11781.08 205.97 52472.66 88888.00 2016-10-04 08:33:44.906 278 11781.02 205.99 52472.72 88888.00 2016-10-04 08:33:45.406 278 11780.96 206.02 52472.75 88888.00 2016-10-04 08:33:45.906 278 11780.97 206.03 52472.74 88888.00 2016-10-04 08:33:46.406 278 11781.04 205.98 52472.77 88888.00 2016-10-04 08:33:46.906 278 11781.06 205.99 52472.76 88888.00 2016-10-04 08:33:47.406 278 11781.04 206.08 52472.75 88888.00 2016-10-04 08:33:47.906 278 11781.04 206.11 52472.70 88888.00 2016-10-04 08:33:48.406 278 11780.98 206.17 52472.74 88888.00 2016-10-04 08:33:48.906 278 11781.05 206.20 52472.75 88888.00 2016-10-04 08:33:49.406 278 11781.05 206.21 52472.72 88888.00 2016-10-04 08:33:49.906 278 11781.06 206.22 52472.76 88888.00 2016-10-04 08:33:50.406 278 11781.08 206.28 52472.76 88888.00 2016-10-04 08:33:50.906 278 11781.08 206.32 52472.77 88888.00 2016-10-04 08:33:51.406 278 11781.12 206.32 52472.78 88888.00 2016-10-04 08:33:51.906 278 11781.14 206.34 52472.78 88888.00 2016-10-04 08:33:52.406 278 11781.14 206.35 52472.75 88888.00 2016-10-04 08:33:52.906 278 11781.15 206.41 52472.76 88888.00 2016-10-04 08:33:53.406 278 11780.96 206.43 52472.93 88888.00 2016-10-04 08:33:53.906 278 11780.88 206.46 52473.09 88888.00 2016-10-04 08:33:54.406 278 11780.90 206.50 52473.11 88888.00 2016-10-04 08:33:54.906 278 11780.88 206.51 52473.07 88888.00 2016-10-04 08:33:55.406 278 11780.84 206.52 52473.14 88888.00 2016-10-04 08:33:55.906 278 11780.78 206.51 52473.19 88888.00 2016-10-04 08:33:56.406 278 11780.74 206.54 52473.22 88888.00 2016-10-04 08:33:56.906 278 11780.78 206.61 52473.19 88888.00 2016-10-04 08:33:57.406 278 11780.85 206.63 52473.14 88888.00 2016-10-04 08:33:57.906 278 11781.15 206.63 52472.97 88888.00 2016-10-04 08:33:58.406 278 11781.28 206.63 52472.91 88888.00 2016-10-04 08:33:58.906 278 11781.25 206.66 52472.94 88888.00 2016-10-04 08:33:59.406 278 11781.20 206.73 52472.97 88888.00 2016-10-04 08:33:59.906 278 11781.14 206.71 52473.02 88888.00 2016-10-04 08:34:00.406 278 11781.12 206.73 52473.05 88888.00 2016-10-04 08:34:00.906 278 11781.15 206.74 52473.06 88888.00 2016-10-04 08:34:01.406 278 11781.16 206.76 52473.03 88888.00 2016-10-04 08:34:01.906 278 11781.16 206.83 52473.03 88888.00 2016-10-04 08:34:02.406 278 11781.16 206.83 52473.06 88888.00 2016-10-04 08:34:02.906 278 11781.16 206.81 52473.05 88888.00 2016-10-04 08:34:03.406 278 11781.11 206.77 52473.10 88888.00 2016-10-04 08:34:03.906 278 11781.13 206.81 52473.11 88888.00 2016-10-04 08:34:04.406 278 11781.11 206.83 52473.13 88888.00 2016-10-04 08:34:04.906 278 11781.05 206.82 52473.18 88888.00 2016-10-04 08:34:05.406 278 11781.03 206.85 52473.21 88888.00 2016-10-04 08:34:05.906 278 11781.04 206.88 52473.21 88888.00 2016-10-04 08:34:06.406 278 11781.03 206.93 52473.21 88888.00 2016-10-04 08:34:06.906 278 11781.04 206.93 52473.22 88888.00 2016-10-04 08:34:07.406 278 11781.05 206.91 52473.25 88888.00 2016-10-04 08:34:07.906 278 11781.06 206.96 52473.20 88888.00 2016-10-04 08:34:08.406 278 11781.05 207.00 52473.23 88888.00 2016-10-04 08:34:08.906 278 11781.04 207.02 52473.30 88888.00 2016-10-04 08:34:09.406 278 11780.96 207.03 52473.36 88888.00 2016-10-04 08:34:09.906 278 11780.87 207.02 52473.41 88888.00 2016-10-04 08:34:10.406 278 11780.86 207.01 52473.45 88888.00 2016-10-04 08:34:10.906 278 11780.94 207.01 52473.40 88888.00 2016-10-04 08:34:11.406 278 11780.89 207.06 52473.47 88888.00 2016-10-04 08:34:11.906 278 11780.70 207.15 52473.57 88888.00 2016-10-04 08:34:12.406 278 11780.81 207.18 52473.47 88888.00 2016-10-04 08:34:12.906 278 11780.94 207.18 52473.41 88888.00 2016-10-04 08:34:13.406 278 11780.91 207.17 52473.41 88888.00 2016-10-04 08:34:13.906 278 11780.94 207.21 52473.44 88888.00 2016-10-04 08:34:14.406 278 11780.93 207.21 52473.48 88888.00 2016-10-04 08:34:14.906 278 11780.89 207.23 52473.51 88888.00 2016-10-04 08:34:15.406 278 11780.98 207.31 52473.48 88888.00 2016-10-04 08:34:15.906 278 11780.99 207.39 52473.45 88888.00 2016-10-04 08:34:16.406 278 11780.99 207.38 52473.44 88888.00 2016-10-04 08:34:16.906 278 11780.97 207.38 52473.45 88888.00 2016-10-04 08:34:17.406 278 11780.95 207.43 52473.47 88888.00 2016-10-04 08:34:17.906 278 11780.95 207.44 52473.51 88888.00 2016-10-04 08:34:18.406 278 11780.96 207.50 52473.48 88888.00 2016-10-04 08:34:18.906 278 11780.99 207.54 52473.48 88888.00 2016-10-04 08:34:19.406 278 11780.98 207.60 52473.56 88888.00 2016-10-04 08:34:19.906 278 11780.93 207.64 52473.59 88888.00 2016-10-04 08:34:20.406 278 11780.94 207.70 52473.59 88888.00 2016-10-04 08:34:20.906 278 11780.98 207.72 52473.57 88888.00 2016-10-04 08:34:21.406 278 11780.94 207.70 52473.60 88888.00 2016-10-04 08:34:21.906 278 11780.86 207.71 52473.71 88888.00 2016-10-04 08:34:22.406 278 11780.80 207.80 52473.74 88888.00 2016-10-04 08:34:22.906 278 11780.81 207.80 52473.76 88888.00 2016-10-04 08:34:23.406 278 11780.85 207.82 52473.76 88888.00 2016-10-04 08:34:23.906 278 11780.79 207.85 52473.77 88888.00 2016-10-04 08:34:24.406 278 11780.78 207.89 52473.76 88888.00 2016-10-04 08:34:24.906 278 11780.77 207.95 52473.76 88888.00 2016-10-04 08:34:25.406 278 11780.78 207.97 52473.79 88888.00 2016-10-04 08:34:25.906 278 11780.77 207.96 52473.80 88888.00 2016-10-04 08:34:26.406 278 11780.84 208.01 52473.79 88888.00 2016-10-04 08:34:26.906 278 11780.86 208.00 52473.80 88888.00 2016-10-04 08:34:27.406 278 11780.86 208.02 52473.80 88888.00 2016-10-04 08:34:27.906 278 11780.86 208.07 52473.80 88888.00 2016-10-04 08:34:28.406 278 11780.81 208.05 52473.79 88888.00 2016-10-04 08:34:28.906 278 11780.77 208.03 52473.83 88888.00 2016-10-04 08:34:29.406 278 11780.82 208.05 52473.86 88888.00 2016-10-04 08:34:29.906 278 11780.79 208.11 52473.90 88888.00 2016-10-04 08:34:30.406 278 11780.74 208.14 52473.90 88888.00 2016-10-04 08:34:30.906 278 11780.77 208.15 52473.91 88888.00 2016-10-04 08:34:31.406 278 11780.27 208.27 52474.24 88888.00 2016-10-04 08:34:31.906 278 11779.31 208.43 52474.90 88888.00 2016-10-04 08:34:32.406 278 11779.99 208.27 52474.47 88888.00 2016-10-04 08:34:32.906 278 11780.65 208.18 52474.00 88888.00 2016-10-04 08:34:33.406 278 11780.71 208.21 52473.98 88888.00 2016-10-04 08:34:33.906 278 11780.72 208.27 52473.97 88888.00 2016-10-04 08:34:34.406 278 11780.86 208.26 52473.93 88888.00 2016-10-04 08:34:34.906 278 11780.95 208.30 52473.84 88888.00 2016-10-04 08:34:35.406 278 11781.05 208.27 52473.77 88888.00 2016-10-04 08:34:35.906 278 11781.11 208.29 52473.80 88888.00 2016-10-04 08:34:36.406 278 11781.12 208.34 52473.80 88888.00 2016-10-04 08:34:36.906 278 11781.13 208.36 52473.76 88888.00 2016-10-04 08:34:37.406 278 11781.20 208.38 52473.72 88888.00 2016-10-04 08:34:37.906 278 11781.19 208.40 52473.74 88888.00 2016-10-04 08:34:38.406 278 11781.19 208.43 52473.79 88888.00 2016-10-04 08:34:38.906 278 11781.19 208.41 52473.80 88888.00 2016-10-04 08:34:39.406 278 11781.14 208.40 52473.85 88888.00 2016-10-04 08:34:39.906 278 11781.08 208.45 52473.86 88888.00 2016-10-04 08:34:40.406 278 11780.96 208.49 52473.93 88888.00 2016-10-04 08:34:40.906 278 11780.90 208.50 52473.99 88888.00 2016-10-04 08:34:41.406 278 11780.98 208.57 52473.98 88888.00 2016-10-04 08:34:41.906 278 11781.02 208.65 52473.98 88888.00 2016-10-04 08:34:42.406 278 11780.98 208.66 52474.00 88888.00 2016-10-04 08:34:42.906 278 11780.98 208.63 52473.99 88888.00 2016-10-04 08:34:43.406 278 11780.99 208.66 52474.01 88888.00 2016-10-04 08:34:43.906 278 11780.98 208.69 52474.07 88888.00 2016-10-04 08:34:44.406 278 11780.91 208.72 52474.11 88888.00 2016-10-04 08:34:44.906 278 11781.00 208.77 52474.11 88888.00 2016-10-04 08:34:45.406 278 11780.99 208.85 52474.09 88888.00 2016-10-04 08:34:45.906 278 11781.02 208.87 52474.07 88888.00 2016-10-04 08:34:46.406 278 11781.05 208.86 52474.03 88888.00 2016-10-04 08:34:46.906 278 11781.04 208.88 52474.06 88888.00 2016-10-04 08:34:47.406 278 11781.07 208.89 52474.03 88888.00 2016-10-04 08:34:47.906 278 11781.09 208.93 52474.00 88888.00 2016-10-04 08:34:48.406 278 11781.13 208.95 52474.01 88888.00 2016-10-04 08:34:48.906 278 11781.15 208.98 52474.01 88888.00 2016-10-04 08:34:49.406 278 11781.13 209.00 52474.03 88888.00 2016-10-04 08:34:49.906 278 11781.12 209.02 52474.03 88888.00 2016-10-04 08:34:50.406 278 11781.12 209.03 52474.07 88888.00 2016-10-04 08:34:50.906 278 11781.09 209.06 52474.09 88888.00 2016-10-04 08:34:51.406 278 11781.11 209.13 52474.08 88888.00 2016-10-04 08:34:51.906 278 11781.13 209.16 52474.09 88888.00 2016-10-04 08:34:52.406 278 11781.15 209.17 52474.08 88888.00 2016-10-04 08:34:52.906 278 11781.11 209.21 52474.10 88888.00 2016-10-04 08:34:53.406 278 11781.12 209.21 52474.11 88888.00 2016-10-04 08:34:53.906 278 11781.11 209.26 52474.16 88888.00 2016-10-04 08:34:54.406 278 11781.13 209.28 52474.17 88888.00 2016-10-04 08:34:54.906 278 11781.09 209.29 52474.15 88888.00 2016-10-04 08:34:55.406 278 11781.07 209.33 52474.16 88888.00 2016-10-04 08:34:55.906 278 11781.07 209.32 52474.18 88888.00 2016-10-04 08:34:56.406 278 11781.06 209.32 52474.23 88888.00 2016-10-04 08:34:56.906 278 11781.04 209.33 52474.26 88888.00 2016-10-04 08:34:57.406 278 11781.04 209.29 52474.23 88888.00 2016-10-04 08:34:57.906 278 11781.03 209.33 52474.25 88888.00 2016-10-04 08:34:58.406 278 11780.98 209.34 52474.27 88888.00 2016-10-04 08:34:58.906 278 11781.00 209.36 52474.27 88888.00 2016-10-04 08:34:59.406 278 11780.97 209.38 52474.26 88888.00 2016-10-04 08:34:59.906 278 11780.98 209.41 52474.23 88888.00 2016-10-04 08:35:00.406 278 11780.99 209.42 52474.21 88888.00 2016-10-04 08:35:00.906 278 11780.96 209.38 52474.17 88888.00 2016-10-04 08:35:01.406 278 11780.91 209.42 52474.17 88888.00 2016-10-04 08:35:01.906 278 11780.87 209.44 52474.20 88888.00 2016-10-04 08:35:02.406 278 11780.85 209.45 52474.20 88888.00 2016-10-04 08:35:02.906 278 11780.87 209.44 52474.20 88888.00 2016-10-04 08:35:03.406 278 11780.89 209.47 52474.24 88888.00 2016-10-04 08:35:03.906 278 11780.88 209.50 52474.26 88888.00 2016-10-04 08:35:04.406 278 11780.88 209.56 52474.24 88888.00 2016-10-04 08:35:04.906 278 11780.88 209.64 52474.20 88888.00 2016-10-04 08:35:05.406 278 11780.85 209.65 52474.23 88888.00 2016-10-04 08:35:05.906 278 11780.81 209.64 52474.26 88888.00 2016-10-04 08:35:06.406 278 11780.79 209.65 52474.27 88888.00 2016-10-04 08:35:06.906 278 11780.79 209.69 52474.29 88888.00 2016-10-04 08:35:07.406 278 11780.78 209.70 52474.30 88888.00 2016-10-04 08:35:07.906 278 11780.72 209.71 52474.33 88888.00 2016-10-04 08:35:08.406 278 11780.73 209.74 52474.33 88888.00 2016-10-04 08:35:08.906 278 11780.73 209.79 52474.35 88888.00 2016-10-04 08:35:09.406 278 11780.72 209.83 52474.34 88888.00 2016-10-04 08:35:09.906 278 11780.74 209.89 52474.37 88888.00 2016-10-04 08:35:10.406 278 11780.76 209.92 52474.38 88888.00 2016-10-04 08:35:10.906 278 11780.76 209.93 52474.37 88888.00 2016-10-04 08:35:11.406 278 11780.79 209.94 52474.35 88888.00 2016-10-04 08:35:11.906 278 11780.78 209.94 52474.35 88888.00 2016-10-04 08:35:12.406 278 11780.81 209.96 52474.36 88888.00 2016-10-04 08:35:12.906 278 11780.81 210.04 52474.36 88888.00 2016-10-04 08:35:13.406 278 11780.88 210.11 52474.34 88888.00 2016-10-04 08:35:13.906 278 11780.88 210.11 52474.36 88888.00 2016-10-04 08:35:14.406 278 11780.90 210.12 52474.39 88888.00 2016-10-04 08:35:14.906 278 11780.91 210.19 52474.38 88888.00 2016-10-04 08:35:15.406 278 11780.93 210.20 52474.38 88888.00 2016-10-04 08:35:15.906 278 11780.97 210.15 52474.37 88888.00 2016-10-04 08:35:16.406 278 11780.99 210.16 52474.37 88888.00 2016-10-04 08:35:16.906 278 11780.97 210.21 52474.37 88888.00 2016-10-04 08:35:17.406 278 11780.97 210.24 52474.38 88888.00 2016-10-04 08:35:17.906 278 11780.99 210.27 52474.38 88888.00 2016-10-04 08:35:18.406 278 11781.04 210.33 52474.38 88888.00 2016-10-04 08:35:18.906 278 11781.09 210.34 52474.36 88888.00 2016-10-04 08:35:19.406 278 11781.11 210.37 52474.41 88888.00 2016-10-04 08:35:19.906 278 11781.09 210.41 52474.42 88888.00 2016-10-04 08:35:20.406 278 11781.07 210.42 52474.45 88888.00 2016-10-04 08:35:20.906 278 11781.08 210.44 52474.47 88888.00 2016-10-04 08:35:21.406 278 11781.13 210.45 52474.48 88888.00 2016-10-04 08:35:21.906 278 11781.13 210.45 52474.50 88888.00 2016-10-04 08:35:22.406 278 11781.14 210.53 52474.53 88888.00 2016-10-04 08:35:22.906 278 11781.17 210.61 52474.55 88888.00 2016-10-04 08:35:23.406 278 11781.22 210.67 52474.59 88888.00 2016-10-04 08:35:23.906 278 11781.12 210.69 52474.68 88888.00 2016-10-04 08:35:24.406 278 11780.93 210.76 52474.83 88888.00 2016-10-04 08:35:24.906 278 11780.96 210.79 52474.83 88888.00 2016-10-04 08:35:25.406 278 11781.22 210.77 52474.70 88888.00 2016-10-04 08:35:25.906 278 11781.32 210.84 52474.66 88888.00 2016-10-04 08:35:26.406 278 11781.37 210.83 52474.64 88888.00 2016-10-04 08:35:26.906 278 11781.39 210.82 52474.64 88888.00 2016-10-04 08:35:27.406 278 11781.44 210.82 52474.65 88888.00 2016-10-04 08:35:27.906 278 11781.48 210.87 52474.64 88888.00 2016-10-04 08:35:28.406 278 11781.47 210.92 52474.65 88888.00 2016-10-04 08:35:28.906 278 11781.53 210.92 52474.65 88888.00 2016-10-04 08:35:29.406 278 11781.59 210.96 52474.68 88888.00 2016-10-04 08:35:29.906 278 11781.61 210.97 52474.66 88888.00 2016-10-04 08:35:30.406 278 11781.60 211.02 52474.66 88888.00 2016-10-04 08:35:30.906 278 11781.58 211.08 52474.74 88888.00 2016-10-04 08:35:31.406 278 11781.57 211.12 52474.78 88888.00 2016-10-04 08:35:31.906 278 11781.63 211.13 52474.79 88888.00 2016-10-04 08:35:32.406 278 11781.65 211.15 52474.79 88888.00 2016-10-04 08:35:32.906 278 11781.68 211.15 52474.78 88888.00 2016-10-04 08:35:33.406 278 11781.69 211.22 52474.82 88888.00 2016-10-04 08:35:33.906 278 11781.68 211.29 52474.90 88888.00 2016-10-04 08:35:34.406 278 11781.67 211.32 52474.91 88888.00 2016-10-04 08:35:34.906 278 11781.69 211.35 52474.89 88888.00 2016-10-04 08:35:35.406 278 11781.67 211.38 52474.91 88888.00 2016-10-04 08:35:35.906 278 11781.67 211.44 52474.92 88888.00 2016-10-04 08:35:36.406 278 11781.68 211.48 52474.97 88888.00 2016-10-04 08:35:36.906 278 11781.76 211.46 52475.01 88888.00 2016-10-04 08:35:37.406 278 11781.81 211.44 52474.97 88888.00 2016-10-04 08:35:37.906 278 11781.82 211.46 52474.91 88888.00 2016-10-04 08:35:38.406 278 11781.83 211.49 52474.95 88888.00 2016-10-04 08:35:38.906 278 11781.83 211.51 52474.98 88888.00 2016-10-04 08:35:39.406 278 11781.86 211.53 52474.94 88888.00 2016-10-04 08:35:39.906 278 11781.86 211.55 52474.92 88888.00 2016-10-04 08:35:40.406 278 11781.91 211.61 52474.95 88888.00 2016-10-04 08:35:40.906 278 11781.93 211.66 52474.96 88888.00 2016-10-04 08:35:41.406 278 11781.92 211.68 52474.99 88888.00 2016-10-04 08:35:41.906 278 11781.92 211.70 52475.00 88888.00 2016-10-04 08:35:42.406 278 11781.96 211.69 52475.01 88888.00 2016-10-04 08:35:42.906 278 11782.03 211.70 52474.98 88888.00 2016-10-04 08:35:43.406 278 11782.02 211.76 52475.01 88888.00 2016-10-04 08:35:43.906 278 11782.02 211.81 52475.05 88888.00 2016-10-04 08:35:44.406 278 11781.99 211.81 52475.03 88888.00 2016-10-04 08:35:44.906 278 11782.04 211.86 52475.04 88888.00 2016-10-04 08:35:45.406 278 11782.12 211.87 52475.05 88888.00 2016-10-04 08:35:45.906 278 11782.11 211.88 52475.08 88888.00 2016-10-04 08:35:46.406 278 11782.12 211.90 52475.10 88888.00 2016-10-04 08:35:46.906 278 11782.11 211.95 52475.12 88888.00 2016-10-04 08:35:47.406 278 11782.14 211.96 52475.09 88888.00 2016-10-04 08:35:47.906 278 11782.14 211.97 52475.05 88888.00 2016-10-04 08:35:48.406 278 11782.12 212.04 52475.08 88888.00 2016-10-04 08:35:48.906 278 11782.19 212.04 52475.05 88888.00 2016-10-04 08:35:49.406 278 11782.18 212.06 52475.07 88888.00 2016-10-04 08:35:49.906 278 11782.14 212.12 52475.07 88888.00 2016-10-04 08:35:50.406 278 11782.16 212.08 52475.10 88888.00 2016-10-04 08:35:50.906 278 11782.20 212.12 52475.13 88888.00 2016-10-04 08:35:51.407 278 11782.22 212.16 52475.13 88888.00 2016-10-04 08:35:51.907 278 11782.22 212.18 52475.13 88888.00 2016-10-04 08:35:52.407 278 11782.23 212.22 52475.16 88888.00 2016-10-04 08:35:52.907 278 11782.26 212.25 52475.18 88888.00 2016-10-04 08:35:53.407 278 11782.26 212.27 52475.16 88888.00 2016-10-04 08:35:53.907 278 11782.27 212.29 52475.15 88888.00 2016-10-04 08:35:54.407 278 11782.31 212.33 52475.14 88888.00 2016-10-04 08:35:54.907 278 11782.30 212.41 52475.20 88888.00 2016-10-04 08:35:55.407 278 11782.29 212.37 52475.26 88888.00 2016-10-04 08:35:55.907 278 11782.34 212.39 52475.25 88888.00 2016-10-04 08:35:56.407 278 11782.34 212.44 52475.24 88888.00 2016-10-04 08:35:56.907 278 11782.39 212.44 52475.23 88888.00 2016-10-04 08:35:57.407 278 11782.43 212.52 52475.21 88888.00 2016-10-04 08:35:57.907 278 11782.44 212.55 52475.26 88888.00 2016-10-04 08:35:58.407 278 11782.46 212.54 52475.29 88888.00 2016-10-04 08:35:58.907 278 11782.48 212.55 52475.27 88888.00 2016-10-04 08:35:59.407 278 11782.52 212.60 52475.27 88888.00 2016-10-04 08:35:59.907 278 11782.53 212.62 52475.29 88888.00 2016-10-04 08:36:00.407 278 11782.54 212.58 52475.30 88888.00 2016-10-04 08:36:00.907 278 11782.61 212.60 52475.29 88888.00 2016-10-04 08:36:01.407 278 11782.63 212.62 52475.26 88888.00 2016-10-04 08:36:01.907 278 11782.57 212.65 52475.32 88888.00 2016-10-04 08:36:02.407 278 11782.65 212.62 52475.27 88888.00 2016-10-04 08:36:02.907 278 11782.74 212.65 52475.27 88888.00 2016-10-04 08:36:03.407 278 11782.78 212.66 52475.27 88888.00 2016-10-04 08:36:03.907 278 11782.78 212.72 52475.26 88888.00 2016-10-04 08:36:04.407 278 11782.82 212.74 52475.27 88888.00 2016-10-04 08:36:04.907 278 11782.86 212.75 52475.30 88888.00 2016-10-04 08:36:05.407 278 11782.87 212.79 52475.29 88888.00 2016-10-04 08:36:05.907 278 11782.84 212.77 52475.31 88888.00 2016-10-04 08:36:06.407 278 11782.83 212.81 52475.30 88888.00 2016-10-04 08:36:06.907 278 11782.86 212.84 52475.30 88888.00 2016-10-04 08:36:07.407 278 11782.89 212.85 52475.33 88888.00 2016-10-04 08:36:07.907 278 11782.88 212.87 52475.35 88888.00 2016-10-04 08:36:08.407 278 11782.87 212.94 52475.36 88888.00 2016-10-04 08:36:08.907 278 11782.92 212.96 52475.35 88888.00 2016-10-04 08:36:09.407 278 11782.93 213.02 52475.34 88888.00 2016-10-04 08:36:09.907 278 11782.93 213.02 52475.41 88888.00 2016-10-04 08:36:10.407 278 11782.96 213.00 52475.43 88888.00 2016-10-04 08:36:10.907 278 11783.00 213.01 52475.39 88888.00 2016-10-04 08:36:11.407 278 11783.00 213.01 52475.38 88888.00 2016-10-04 08:36:11.907 278 11783.00 213.05 52475.39 88888.00 2016-10-04 08:36:12.407 278 11782.98 213.06 52475.36 88888.00 2016-10-04 08:36:12.907 278 11783.00 213.10 52475.36 88888.00 2016-10-04 08:36:13.407 278 11783.01 213.12 52475.36 88888.00 2016-10-04 08:36:13.907 278 11783.02 213.11 52475.41 88888.00 2016-10-04 08:36:14.407 278 11783.02 213.10 52475.42 88888.00 2016-10-04 08:36:14.907 278 11783.07 213.12 52475.42 88888.00 2016-10-04 08:36:15.407 278 11783.06 213.16 52475.47 88888.00 2016-10-04 08:36:15.907 278 11783.05 213.18 52475.49 88888.00 2016-10-04 08:36:16.407 278 11783.07 213.21 52475.49 88888.00 2016-10-04 08:36:16.907 278 11783.05 213.25 52475.53 88888.00 2016-10-04 08:36:17.407 278 11783.02 213.31 52475.52 88888.00 2016-10-04 08:36:17.907 278 11783.01 213.28 52475.51 88888.00 2016-10-04 08:36:18.407 278 11782.99 213.30 52475.52 88888.00 2016-10-04 08:36:18.907 278 11782.99 213.32 52475.56 88888.00 2016-10-04 08:36:19.407 278 11783.01 213.35 52475.60 88888.00 2016-10-04 08:36:19.907 278 11782.98 213.34 52475.61 88888.00 2016-10-04 08:36:20.407 278 11783.00 213.34 52475.60 88888.00 2016-10-04 08:36:20.907 278 11782.99 213.35 52475.65 88888.00 2016-10-04 08:36:21.407 278 11782.97 213.38 52475.67 88888.00 2016-10-04 08:36:21.907 278 11782.93 213.41 52475.67 88888.00 2016-10-04 08:36:22.407 278 11782.92 213.43 52475.68 88888.00 2016-10-04 08:36:22.907 278 11782.95 213.44 52475.68 88888.00 2016-10-04 08:36:23.407 278 11783.02 213.43 52475.69 88888.00 2016-10-04 08:36:23.907 278 11783.06 213.45 52475.70 88888.00 2016-10-04 08:36:24.407 278 11783.00 213.50 52475.69 88888.00 2016-10-04 08:36:24.907 278 11782.99 213.54 52475.70 88888.00 2016-10-04 08:36:25.407 278 11783.02 213.57 52475.71 88888.00 2016-10-04 08:36:25.907 278 11783.00 213.58 52475.79 88888.00 2016-10-04 08:36:26.407 278 11782.99 213.58 52475.83 88888.00 2016-10-04 08:36:26.907 278 11783.02 213.60 52475.79 88888.00 2016-10-04 08:36:27.407 278 11783.06 213.62 52475.80 88888.00 2016-10-04 08:36:27.907 278 11783.05 213.63 52475.82 88888.00 2016-10-04 08:36:28.407 278 11783.08 213.65 52475.80 88888.00 2016-10-04 08:36:28.907 278 11783.10 213.71 52475.80 88888.00 2016-10-04 08:36:29.407 278 11783.10 213.76 52475.80 88888.00 2016-10-04 08:36:29.907 278 11783.07 213.77 52475.83 88888.00 2016-10-04 08:36:30.407 278 11783.06 213.78 52475.85 88888.00 2016-10-04 08:36:30.907 278 11783.07 213.78 52475.83 88888.00 2016-10-04 08:36:31.407 278 11783.09 213.81 52475.80 88888.00 2016-10-04 08:36:31.907 278 11783.13 213.86 52475.80 88888.00 2016-10-04 08:36:32.407 278 11783.15 213.88 52475.79 88888.00 2016-10-04 08:36:32.907 278 11783.13 213.93 52475.82 88888.00 2016-10-04 08:36:33.407 278 11783.14 213.92 52475.80 88888.00 2016-10-04 08:36:33.907 278 11783.15 213.92 52475.83 88888.00 2016-10-04 08:36:34.407 278 11783.17 213.91 52475.83 88888.00 2016-10-04 08:36:34.907 278 11783.18 213.92 52475.85 88888.00 2016-10-04 08:36:35.407 278 11783.15 213.96 52475.85 88888.00 2016-10-04 08:36:35.907 278 11783.13 213.98 52475.85 88888.00 2016-10-04 08:36:36.407 278 11783.17 213.99 52475.83 88888.00 2016-10-04 08:36:36.907 278 11783.15 213.99 52475.83 88888.00 2016-10-04 08:36:37.407 278 11783.17 213.97 52475.85 88888.00 2016-10-04 08:36:37.907 278 11783.18 213.98 52475.88 88888.00 2016-10-04 08:36:38.407 278 11783.25 214.03 52475.89 88888.00 2016-10-04 08:36:38.907 278 11783.30 214.09 52475.89 88888.00 2016-10-04 08:36:39.407 278 11783.33 214.09 52475.91 88888.00 2016-10-04 08:36:39.907 278 11783.34 214.07 52475.92 88888.00 2016-10-04 08:36:40.407 278 11783.33 214.02 52475.92 88888.00 2016-10-04 08:36:40.907 278 11783.32 214.05 52475.95 88888.00 2016-10-04 08:36:41.407 278 11783.33 214.10 52475.92 88888.00 2016-10-04 08:36:41.907 278 11783.33 214.07 52475.92 88888.00 2016-10-04 08:36:42.407 278 11783.39 214.10 52475.93 88888.00 2016-10-04 08:36:42.907 278 11783.40 214.11 52475.96 88888.00 2016-10-04 08:36:43.407 278 11783.41 214.11 52475.92 88888.00 2016-10-04 08:36:43.907 278 11783.39 214.10 52475.92 88888.00 2016-10-04 08:36:44.407 278 11783.39 214.12 52475.92 88888.00 2016-10-04 08:36:44.907 278 11783.44 214.15 52475.93 88888.00 2016-10-04 08:36:45.407 278 11783.50 214.18 52475.96 88888.00 2016-10-04 08:36:45.907 278 11783.48 214.23 52476.05 88888.00 2016-10-04 08:36:46.407 278 11783.47 214.21 52476.08 88888.00 2016-10-04 08:36:46.907 278 11783.44 214.21 52476.05 88888.00 2016-10-04 08:36:47.407 278 11783.47 214.18 52476.01 88888.00 2016-10-04 08:36:47.907 278 11783.54 214.19 52476.02 88888.00 2016-10-04 08:36:48.407 278 11783.59 214.18 52476.04 88888.00 2016-10-04 08:36:48.907 278 11783.63 214.20 52476.05 88888.00 2016-10-04 08:36:49.407 278 11783.65 214.23 52476.09 88888.00 2016-10-04 08:36:49.907 278 11783.66 214.26 52476.12 88888.00 2016-10-04 08:36:50.407 278 11783.65 214.26 52476.10 88888.00 2016-10-04 08:36:50.907 278 11783.67 214.29 52476.09 88888.00 2016-10-04 08:36:51.407 278 11783.71 214.30 52476.09 88888.00 2016-10-04 08:36:51.907 278 11783.76 214.30 52476.09 88888.00 2016-10-04 08:36:52.407 278 11783.70 214.31 52476.11 88888.00 2016-10-04 08:36:52.907 278 11783.72 214.28 52476.09 88888.00 2016-10-04 08:36:53.407 278 11783.71 214.29 52476.10 88888.00 2016-10-04 08:36:53.907 278 11783.69 214.36 52476.11 88888.00 2016-10-04 08:36:54.407 278 11783.76 214.38 52476.11 88888.00 2016-10-04 08:36:54.907 278 11783.77 214.41 52476.12 88888.00 2016-10-04 08:36:55.407 278 11783.69 214.46 52476.13 88888.00 2016-10-04 08:36:55.907 278 11783.68 214.47 52476.14 88888.00 2016-10-04 08:36:56.407 278 11783.71 214.55 52476.20 88888.00 2016-10-04 08:36:56.907 278 11783.70 214.56 52476.22 88888.00 2016-10-04 08:36:57.407 278 11783.67 214.57 52476.20 88888.00 2016-10-04 08:36:57.907 278 11783.68 214.55 52476.22 88888.00 2016-10-04 08:36:58.407 278 11783.70 214.52 52476.21 88888.00 2016-10-04 08:36:58.907 278 11783.79 214.54 52476.17 88888.00 2016-10-04 08:36:59.407 278 11783.84 214.54 52476.13 88888.00 2016-10-04 08:36:59.907 278 11783.84 214.55 52476.11 88888.00 2016-10-04 08:37:00.407 278 11783.83 214.58 52476.15 88888.00 2016-10-04 08:37:00.907 278 11783.86 214.66 52476.19 88888.00 2016-10-04 08:37:01.407 278 11783.91 214.66 52476.15 88888.00 2016-10-04 08:37:01.907 278 11783.89 214.66 52476.17 88888.00 2016-10-04 08:37:02.407 278 11783.92 214.65 52476.21 88888.00 2016-10-04 08:37:02.907 278 11783.93 214.67 52476.23 88888.00 2016-10-04 08:37:03.407 278 11783.91 214.73 52476.24 88888.00 2016-10-04 08:37:03.907 278 11783.95 214.76 52476.24 88888.00 2016-10-04 08:37:04.407 278 11784.01 214.79 52476.24 88888.00 2016-10-04 08:37:04.907 278 11784.00 214.83 52476.27 88888.00 2016-10-04 08:37:05.407 278 11784.00 214.83 52476.27 88888.00 2016-10-04 08:37:05.907 278 11784.02 214.85 52476.29 88888.00 2016-10-04 08:37:06.407 278 11784.01 214.87 52476.32 88888.00 2016-10-04 08:37:06.907 278 11784.01 214.89 52476.31 88888.00 2016-10-04 08:37:07.407 278 11784.02 214.88 52476.30 88888.00 2016-10-04 08:37:07.907 278 11784.02 214.87 52476.30 88888.00 2016-10-04 08:37:08.407 278 11784.03 214.89 52476.33 88888.00 2016-10-04 08:37:08.907 278 11784.04 214.89 52476.30 88888.00 2016-10-04 08:37:09.407 278 11784.06 214.95 52476.28 88888.00 2016-10-04 08:37:09.907 278 11784.06 215.00 52476.28 88888.00 2016-10-04 08:37:10.407 278 11784.06 215.00 52476.33 88888.00 2016-10-04 08:37:10.907 278 11784.11 215.04 52476.29 88888.00 2016-10-04 08:37:11.407 278 11784.11 215.12 52476.28 88888.00 2016-10-04 08:37:11.907 278 11784.05 215.12 52476.33 88888.00 2016-10-04 08:37:12.407 278 11784.06 215.10 52476.36 88888.00 2016-10-04 08:37:12.907 278 11784.13 215.10 52476.37 88888.00 2016-10-04 08:37:13.407 278 11784.15 215.16 52476.36 88888.00 2016-10-04 08:37:13.907 278 11784.16 215.18 52476.36 88888.00 2016-10-04 08:37:14.407 278 11784.16 215.17 52476.37 88888.00 2016-10-04 08:37:14.907 278 11784.14 215.19 52476.38 88888.00 2016-10-04 08:37:15.407 278 11784.21 215.26 52476.38 88888.00 2016-10-04 08:37:15.907 278 11784.03 215.32 52476.51 88888.00 2016-10-04 08:37:16.407 278 11783.86 215.34 52476.66 88888.00 2016-10-04 08:37:16.907 278 11783.93 215.33 52476.62 88888.00 2016-10-04 08:37:17.407 278 11783.92 215.32 52476.64 88888.00 2016-10-04 08:37:17.907 278 11784.07 215.32 52476.55 88888.00 2016-10-04 08:37:18.407 278 11784.18 215.37 52476.50 88888.00 2016-10-04 08:37:18.907 278 11784.26 215.39 52476.47 88888.00 2016-10-04 08:37:19.407 278 11784.29 215.41 52476.45 88888.00 2016-10-04 08:37:19.907 278 11784.29 215.36 52476.46 88888.00 2016-10-04 08:37:20.407 278 11784.31 215.42 52476.47 88888.00 2016-10-04 08:37:20.907 278 11784.33 215.47 52476.50 88888.00 2016-10-04 08:37:21.407 278 11784.38 215.48 52476.46 88888.00 2016-10-04 08:37:21.907 278 11784.40 215.51 52476.46 88888.00 2016-10-04 08:37:22.407 278 11784.38 215.57 52476.48 88888.00 2016-10-04 08:37:22.907 278 11784.41 215.60 52476.50 88888.00 2016-10-04 08:37:23.407 278 11784.48 215.56 52476.50 88888.00 2016-10-04 08:37:23.907 278 11784.51 215.57 52476.50 88888.00 2016-10-04 08:37:24.407 278 11784.48 215.63 52476.50 88888.00 2016-10-04 08:37:24.907 278 11784.50 215.66 52476.51 88888.00 2016-10-04 08:37:25.407 278 11784.54 215.64 52476.49 88888.00 2016-10-04 08:37:25.907 278 11784.53 215.64 52476.47 88888.00 2016-10-04 08:37:26.407 278 11784.49 215.64 52476.55 88888.00 2016-10-04 08:37:26.907 278 11784.42 215.71 52476.64 88888.00 2016-10-04 08:37:27.407 278 11784.49 215.67 52476.58 88888.00 2016-10-04 08:37:27.907 278 11784.55 215.72 52476.55 88888.00 2016-10-04 08:37:28.407 278 11784.60 215.72 52476.53 88888.00 2016-10-04 08:37:28.907 278 11784.65 215.68 52476.49 88888.00 2016-10-04 08:37:29.407 278 11784.67 215.70 52476.51 88888.00 2016-10-04 08:37:29.907 278 11784.65 215.68 52476.53 88888.00 2016-10-04 08:37:30.407 278 11784.63 215.72 52476.54 88888.00 2016-10-04 08:37:30.907 278 11784.62 215.72 52476.50 88888.00 2016-10-04 08:37:31.407 278 11784.65 215.72 52476.48 88888.00 2016-10-04 08:37:31.907 278 11784.62 215.70 52476.53 88888.00 2016-10-04 08:37:32.407 278 11784.65 215.73 52476.54 88888.00 2016-10-04 08:37:32.907 278 11784.65 215.73 52476.55 88888.00 2016-10-04 08:37:33.407 278 11784.70 215.73 52476.55 88888.00 2016-10-04 08:37:33.907 278 11784.79 215.74 52476.50 88888.00 2016-10-04 08:37:34.407 278 11784.83 215.77 52476.53 88888.00 2016-10-04 08:37:34.907 278 11784.75 215.81 52476.61 88888.00 2016-10-04 08:37:35.407 278 11784.79 215.81 52476.59 88888.00 2016-10-04 08:37:35.907 278 11784.81 215.77 52476.62 88888.00 2016-10-04 08:37:36.407 278 11784.83 215.84 52476.59 88888.00 2016-10-04 08:37:36.907 278 11784.90 215.83 52476.57 88888.00 2016-10-04 08:37:37.407 278 11784.92 215.85 52476.56 88888.00 2016-10-04 08:37:37.907 278 11784.95 215.87 52476.56 88888.00 2016-10-04 08:37:38.407 278 11785.00 215.86 52476.57 88888.00 2016-10-04 08:37:38.907 278 11785.05 215.87 52476.55 88888.00 2016-10-04 08:37:39.407 278 11785.06 215.90 52476.54 88888.00 2016-10-04 08:37:39.907 278 11785.14 215.84 52476.49 88888.00 2016-10-04 08:37:40.407 278 11785.20 215.83 52476.47 88888.00 2016-10-04 08:37:40.907 278 11785.20 215.84 52476.48 88888.00 2016-10-04 08:37:41.407 278 11785.25 215.80 52476.48 88888.00 2016-10-04 08:37:41.907 278 11785.32 215.84 52476.53 88888.00 2016-10-04 08:37:42.407 278 11785.36 215.87 52476.51 88888.00 2016-10-04 08:37:42.907 278 11785.36 215.92 52476.49 88888.00 2016-10-04 08:37:43.407 278 11785.37 215.93 52476.53 88888.00 2016-10-04 08:37:43.907 278 11785.37 215.95 52476.57 88888.00 2016-10-04 08:37:44.407 278 11785.41 215.94 52476.55 88888.00 2016-10-04 08:37:44.907 278 11785.42 215.91 52476.58 88888.00 2016-10-04 08:37:45.407 278 11785.45 215.92 52476.61 88888.00 2016-10-04 08:37:45.907 278 11785.45 215.95 52476.64 88888.00 2016-10-04 08:37:46.407 278 11785.44 215.95 52476.64 88888.00 2016-10-04 08:37:46.907 278 11785.47 215.96 52476.61 88888.00 2016-10-04 08:37:47.407 278 11785.50 215.95 52476.59 88888.00 2016-10-04 08:37:47.907 278 11785.53 215.92 52476.61 88888.00 2016-10-04 08:37:48.407 278 11785.54 215.93 52476.61 88888.00 2016-10-04 08:37:48.907 278 11785.52 215.96 52476.64 88888.00 2016-10-04 08:37:49.407 278 11785.55 216.04 52476.62 88888.00 2016-10-04 08:37:49.907 278 11785.52 216.04 52476.64 88888.00 2016-10-04 08:37:50.407 278 11785.47 216.03 52476.65 88888.00 2016-10-04 08:37:50.907 278 11785.45 216.05 52476.70 88888.00 2016-10-04 08:37:51.407 278 11785.43 216.09 52476.70 88888.00 2016-10-04 08:37:51.907 278 11785.40 216.07 52476.65 88888.00 2016-10-04 08:37:52.407 278 11785.40 216.05 52476.68 88888.00 2016-10-04 08:37:52.907 278 11785.37 216.03 52476.72 88888.00 2016-10-04 08:37:53.407 278 11785.43 216.05 52476.68 88888.00 2016-10-04 08:37:53.907 278 11785.43 216.03 52476.66 88888.00 2016-10-04 08:37:54.407 278 11785.40 215.99 52476.67 88888.00 2016-10-04 08:37:54.907 278 11785.41 216.01 52476.70 88888.00 2016-10-04 08:37:55.407 278 11785.43 215.99 52476.74 88888.00 2016-10-04 08:37:55.907 278 11785.36 216.00 52476.76 88888.00 2016-10-04 08:37:56.407 278 11785.37 216.02 52476.73 88888.00 2016-10-04 08:37:56.907 278 11785.46 216.00 52476.65 88888.00 2016-10-04 08:37:57.407 278 11785.50 215.97 52476.67 88888.00 2016-10-04 08:37:57.907 278 11785.46 215.95 52476.74 88888.00 2016-10-04 08:37:58.407 278 11785.49 215.99 52476.74 88888.00 2016-10-04 08:37:58.907 278 11785.53 216.00 52476.75 88888.00 2016-10-04 08:37:59.407 278 11785.51 216.01 52476.74 88888.00 2016-10-04 08:37:59.907 278 11785.51 216.03 52476.74 88888.00 2016-10-04 08:38:00.407 278 11785.51 216.03 52476.74 88888.00 2016-10-04 08:38:00.907 278 11785.47 216.03 52476.79 88888.00 2016-10-04 08:38:01.407 278 11785.46 216.03 52476.80 88888.00 2016-10-04 08:38:01.907 278 11785.47 216.07 52476.80 88888.00 2016-10-04 08:38:02.407 278 11785.25 216.11 52476.92 88888.00 2016-10-04 08:38:02.907 278 11785.32 216.11 52476.91 88888.00 2016-10-04 08:38:03.407 278 11785.51 216.09 52476.83 88888.00 2016-10-04 08:38:03.907 278 11785.55 216.06 52476.83 88888.00 2016-10-04 08:38:04.407 278 11785.60 216.09 52476.82 88888.00 2016-10-04 08:38:04.907 278 11785.64 216.10 52476.77 88888.00 2016-10-04 08:38:05.407 278 11785.65 216.12 52476.75 88888.00 2016-10-04 08:38:05.907 278 11785.67 216.16 52476.80 88888.00 2016-10-04 08:38:06.407 278 11785.69 216.17 52476.82 88888.00 2016-10-04 08:38:06.907 278 11785.64 216.19 52476.83 88888.00 2016-10-04 08:38:07.407 278 11785.65 216.24 52476.85 88888.00 2016-10-04 08:38:07.907 278 11785.68 216.26 52476.85 88888.00 2016-10-04 08:38:08.407 278 11785.68 216.25 52476.89 88888.00 2016-10-04 08:38:08.907 278 11785.69 216.24 52476.85 88888.00 2016-10-04 08:38:09.407 278 11785.58 216.23 52476.91 88888.00 2016-10-04 08:38:09.907 278 11785.55 216.28 52476.98 88888.00 2016-10-04 08:38:10.407 278 11785.53 216.26 52477.03 88888.00 2016-10-04 08:38:10.907 278 11785.59 216.29 52477.01 88888.00 2016-10-04 08:38:11.407 278 11785.70 216.29 52476.98 88888.00 2016-10-04 08:38:11.907 278 11785.76 216.26 52476.97 88888.00 2016-10-04 08:38:12.407 278 11785.76 216.25 52476.95 88888.00 2016-10-04 08:38:12.907 278 11785.78 216.24 52476.94 88888.00 2016-10-04 08:38:13.407 278 11785.81 216.26 52476.95 88888.00 2016-10-04 08:38:13.907 278 11785.81 216.29 52476.95 88888.00 2016-10-04 08:38:14.407 278 11785.76 216.29 52477.00 88888.00 2016-10-04 08:38:14.907 278 11785.71 216.34 52477.08 88888.00 2016-10-04 08:38:15.407 278 11785.70 216.34 52477.06 88888.00 2016-10-04 08:38:15.907 278 11785.72 216.31 52477.07 88888.00 2016-10-04 08:38:16.407 278 11785.74 216.30 52477.06 88888.00 2016-10-04 08:38:16.907 278 11785.77 216.33 52477.10 88888.00 2016-10-04 08:38:17.407 278 11785.78 216.33 52477.15 88888.00 2016-10-04 08:38:17.907 278 11785.84 216.33 52477.17 88888.00 2016-10-04 08:38:18.407 278 11785.87 216.33 52477.15 88888.00 2016-10-04 08:38:18.907 278 11785.88 216.35 52477.14 88888.00 2016-10-04 08:38:19.407 278 11785.82 216.35 52477.20 88888.00 2016-10-04 08:38:19.907 278 11785.96 216.33 52477.18 88888.00 2016-10-04 08:38:20.407 278 11786.05 216.32 52477.08 88888.00 2016-10-04 08:38:20.907 278 11786.11 216.32 52477.08 88888.00 2016-10-04 08:38:21.407 278 11786.09 216.33 52477.11 88888.00 2016-10-04 08:38:21.907 278 11786.08 216.33 52477.18 88888.00 2016-10-04 08:38:22.407 278 11786.12 216.35 52477.18 88888.00 2016-10-04 08:38:22.907 278 11786.19 216.33 52477.15 88888.00 2016-10-04 08:38:23.407 278 11786.21 216.32 52477.15 88888.00 2016-10-04 08:38:23.907 278 11786.23 216.35 52477.10 88888.00 2016-10-04 08:38:24.407 278 11786.26 216.39 52477.09 88888.00 2016-10-04 08:38:24.907 278 11786.31 216.39 52477.10 88888.00 2016-10-04 08:38:25.407 278 11786.25 216.42 52477.16 88888.00 2016-10-04 08:38:25.907 278 11786.29 216.41 52477.18 88888.00 2016-10-04 08:38:26.407 278 11786.34 216.39 52477.17 88888.00 2016-10-04 08:38:26.907 278 11786.30 216.39 52477.19 88888.00 2016-10-04 08:38:27.407 278 11786.38 216.35 52477.18 88888.00 2016-10-04 08:38:27.907 278 11786.40 216.36 52477.18 88888.00 2016-10-04 08:38:28.407 278 11786.37 216.35 52477.27 88888.00 2016-10-04 08:38:28.907 278 11786.46 216.38 52477.28 88888.00 2016-10-04 08:38:29.407 278 11786.52 216.38 52477.26 88888.00 2016-10-04 08:38:29.907 278 11786.52 216.39 52477.28 88888.00 2016-10-04 08:38:30.407 278 11786.55 216.42 52477.29 88888.00 2016-10-04 08:38:30.907 278 11786.56 216.41 52477.32 88888.00 2016-10-04 08:38:31.407 278 11786.58 216.43 52477.34 88888.00 2016-10-04 08:38:31.907 278 11786.53 216.46 52477.39 88888.00 2016-10-04 08:38:32.407 278 11786.48 216.42 52477.42 88888.00 2016-10-04 08:38:32.907 278 11786.42 216.44 52477.42 88888.00 2016-10-04 08:38:33.407 278 11786.46 216.46 52477.44 88888.00 2016-10-04 08:38:33.907 278 11786.61 216.43 52477.38 88888.00 2016-10-04 08:38:34.407 278 11786.67 216.40 52477.38 88888.00 2016-10-04 08:38:34.907 278 11786.72 216.40 52477.36 88888.00 2016-10-04 08:38:35.407 278 11786.75 216.38 52477.32 88888.00 2016-10-04 08:38:35.907 278 11786.83 216.40 52477.29 88888.00 2016-10-04 08:38:36.408 278 11786.90 216.40 52477.27 88888.00 2016-10-04 08:38:36.908 278 11786.98 216.42 52477.26 88888.00 2016-10-04 08:38:37.408 278 11787.02 216.35 52477.28 88888.00 2016-10-04 08:38:37.908 278 11787.01 216.38 52477.27 88888.00 2016-10-04 08:38:38.408 278 11787.02 216.35 52477.20 88888.00 2016-10-04 08:38:38.908 278 11787.03 216.35 52477.27 88888.00 2016-10-04 08:38:39.408 278 11787.03 216.38 52477.30 88888.00 2016-10-04 08:38:39.908 278 11786.99 216.42 52477.34 88888.00 2016-10-04 08:38:40.408 278 11786.99 216.43 52477.34 88888.00 2016-10-04 08:38:40.908 278 11787.00 216.44 52477.35 88888.00 2016-10-04 08:38:41.408 278 11787.09 216.42 52477.32 88888.00 2016-10-04 08:38:41.908 278 11787.19 216.42 52477.32 88888.00 2016-10-04 08:38:42.408 278 11787.20 216.42 52477.32 88888.00 2016-10-04 08:38:42.908 278 11787.19 216.43 52477.35 88888.00 2016-10-04 08:38:43.408 278 11787.18 216.41 52477.36 88888.00 2016-10-04 08:38:43.908 278 11787.13 216.43 52477.39 88888.00 2016-10-04 08:38:44.408 278 11787.13 216.48 52477.37 88888.00 2016-10-04 08:38:44.908 278 11787.16 216.46 52477.38 88888.00 2016-10-04 08:38:45.408 278 11787.12 216.45 52477.43 88888.00 2016-10-04 08:38:45.908 278 11787.11 216.51 52477.41 88888.00 2016-10-04 08:38:46.408 278 11787.09 216.54 52477.47 88888.00 2016-10-04 08:38:46.908 278 11787.09 216.51 52477.49 88888.00 2016-10-04 08:38:47.408 278 11787.07 216.52 52477.45 88888.00 2016-10-04 08:38:47.908 278 11787.05 216.51 52477.44 88888.00 2016-10-04 08:38:48.408 278 11787.03 216.55 52477.44 88888.00 2016-10-04 08:38:48.908 278 11787.07 216.53 52477.45 88888.00 2016-10-04 08:38:49.408 278 11787.13 216.52 52477.46 88888.00 2016-10-04 08:38:49.908 278 11787.10 216.51 52477.44 88888.00 2016-10-04 08:38:50.408 278 11787.07 216.54 52477.49 88888.00 2016-10-04 08:38:50.908 278 11787.11 216.58 52477.50 88888.00 2016-10-04 08:38:51.408 278 11787.13 216.59 52477.47 88888.00 2016-10-04 08:38:51.908 278 11787.14 216.61 52477.45 88888.00 2016-10-04 08:38:52.408 278 11787.18 216.59 52477.46 88888.00 2016-10-04 08:38:52.908 278 11787.16 216.58 52477.49 88888.00 2016-10-04 08:38:53.408 278 11787.18 216.62 52477.52 88888.00 2016-10-04 08:38:53.908 278 11787.25 216.63 52477.47 88888.00 2016-10-04 08:38:54.408 278 11787.26 216.64 52477.47 88888.00 2016-10-04 08:38:54.908 278 11787.25 216.64 52477.46 88888.00 2016-10-04 08:38:55.408 278 11787.22 216.69 52477.49 88888.00 2016-10-04 08:38:55.908 278 11787.22 216.71 52477.53 88888.00 2016-10-04 08:38:56.408 278 11787.27 216.74 52477.53 88888.00 2016-10-04 08:38:56.908 278 11787.28 216.75 52477.51 88888.00 2016-10-04 08:38:57.408 278 11787.29 216.73 52477.53 88888.00 2016-10-04 08:38:57.908 278 11787.26 216.77 52477.56 88888.00 2016-10-04 08:38:58.408 278 11787.30 216.75 52477.56 88888.00 2016-10-04 08:38:58.908 278 11787.29 216.77 52477.52 88888.00 2016-10-04 08:38:59.408 278 11787.27 216.77 52477.47 88888.00 2016-10-04 08:38:59.908 278 11787.29 216.80 52477.51 88888.00 2016-10-04 08:39:00.408 278 11787.34 216.80 52477.53 88888.00 2016-10-04 08:39:00.908 278 11787.30 216.81 52477.53 88888.00 2016-10-04 08:39:01.408 278 11787.37 216.80 52477.45 88888.00 2016-10-04 08:39:01.908 278 11787.37 216.81 52477.44 88888.00 2016-10-04 08:39:02.408 278 11787.36 216.82 52477.47 88888.00 2016-10-04 08:39:02.908 278 11787.34 216.83 52477.52 88888.00 2016-10-04 08:39:03.408 278 11787.35 216.82 52477.50 88888.00 2016-10-04 08:39:03.908 278 11787.36 216.83 52477.47 88888.00 2016-10-04 08:39:04.408 278 11787.36 216.87 52477.49 88888.00 2016-10-04 08:39:04.908 278 11787.39 216.87 52477.47 88888.00 2016-10-04 08:39:05.408 278 11787.39 216.86 52477.44 88888.00 2016-10-04 08:39:05.908 278 11787.39 216.92 52477.49 88888.00 2016-10-04 08:39:06.408 278 11787.40 216.89 52477.51 88888.00 2016-10-04 08:39:06.908 278 11787.43 216.86 52477.51 88888.00 2016-10-04 08:39:07.408 278 11787.44 216.88 52477.51 88888.00 2016-10-04 08:39:07.908 278 11787.40 216.90 52477.54 88888.00 2016-10-04 08:39:08.408 278 11787.37 216.93 52477.54 88888.00 2016-10-04 08:39:08.908 278 11787.37 216.94 52477.53 88888.00 2016-10-04 08:39:09.408 278 11787.37 216.92 52477.52 88888.00 2016-10-04 08:39:09.908 278 11787.38 216.98 52477.53 88888.00 2016-10-04 08:39:10.408 278 11787.40 216.98 52477.50 88888.00 2016-10-04 08:39:10.908 278 11787.40 216.96 52477.50 88888.00 2016-10-04 08:39:11.408 278 11787.38 216.98 52477.51 88888.00 2016-10-04 08:39:11.908 278 11787.36 216.98 52477.51 88888.00 2016-10-04 08:39:12.408 278 11787.38 216.98 52477.49 88888.00 2016-10-04 08:39:12.908 278 11787.38 217.01 52477.47 88888.00 2016-10-04 08:39:13.408 278 11787.38 217.02 52477.50 88888.00 2016-10-04 08:39:13.908 278 11787.11 217.07 52477.64 88888.00 2016-10-04 08:39:14.408 278 11786.94 217.10 52477.72 88888.00 2016-10-04 08:39:14.908 278 11786.79 217.12 52477.78 88888.00 2016-10-04 08:39:15.408 278 11786.74 217.16 52477.83 88888.00 2016-10-04 08:39:15.908 278 11786.94 217.13 52477.74 88888.00 2016-10-04 08:39:16.408 278 11787.08 217.12 52477.65 88888.00 2016-10-04 08:39:16.908 278 11787.05 217.10 52477.63 88888.00 2016-10-04 08:39:17.408 278 11787.17 217.06 52477.54 88888.00 2016-10-04 08:39:17.908 278 11787.10 217.08 52477.58 88888.00 2016-10-04 08:39:18.408 278 11787.05 217.12 52477.61 88888.00 2016-10-04 08:39:18.908 278 11787.20 217.09 52477.50 88888.00 2016-10-04 08:39:19.408 278 11787.14 217.09 52477.50 88888.00 2016-10-04 08:39:19.908 278 11787.11 217.10 52477.47 88888.00 2016-10-04 08:39:20.408 278 11787.13 217.08 52477.46 88888.00 2016-10-04 08:39:20.908 278 11787.13 217.04 52477.47 88888.00 2016-10-04 08:39:21.408 278 11787.07 217.04 52477.51 88888.00 2016-10-04 08:39:21.908 278 11786.76 217.10 52477.74 88888.00 2016-10-04 08:39:22.408 278 11786.57 217.13 52477.92 88888.00 2016-10-04 08:39:22.908 278 11786.59 217.11 52477.85 88888.00 2016-10-04 08:39:23.408 278 11786.59 217.12 52477.80 88888.00 2016-10-04 08:39:23.908 278 11786.73 217.09 52477.70 88888.00 2016-10-04 08:39:24.408 278 11786.77 217.07 52477.64 88888.00 2016-10-04 08:39:24.908 278 11786.75 217.08 52477.63 88888.00 2016-10-04 08:39:25.408 278 11786.72 217.09 52477.62 88888.00 2016-10-04 08:39:25.908 278 11786.74 217.06 52477.60 88888.00 2016-10-04 08:39:26.408 278 11786.77 217.06 52477.56 88888.00 2016-10-04 08:39:26.908 278 11786.79 217.09 52477.49 88888.00 2016-10-04 08:39:27.408 278 11786.76 217.10 52477.46 88888.00 2016-10-04 08:39:27.908 278 11786.73 217.08 52477.45 88888.00 2016-10-04 08:39:28.408 278 11786.74 217.03 52477.42 88888.00 2016-10-04 08:39:28.908 278 11786.72 217.03 52477.39 88888.00 2016-10-04 08:39:29.408 278 11786.73 217.03 52477.38 88888.00 2016-10-04 08:39:29.908 278 11786.73 217.04 52477.36 88888.00 2016-10-04 08:39:30.408 278 11786.75 217.04 52477.32 88888.00 2016-10-04 08:39:30.908 278 11786.74 217.06 52477.29 88888.00 2016-10-04 08:39:31.408 278 11786.70 217.04 52477.29 88888.00 2016-10-04 08:39:31.908 278 11786.48 217.09 52477.43 88888.00 2016-10-04 08:39:32.408 278 11786.43 217.07 52477.45 88888.00 2016-10-04 08:39:32.908 278 11786.64 217.00 52477.34 88888.00 2016-10-04 08:39:33.408 278 11786.70 217.01 52477.27 88888.00 2016-10-04 08:39:33.908 278 11786.68 216.99 52477.27 88888.00 2016-10-04 08:39:34.408 278 11786.65 217.04 52477.28 88888.00 2016-10-04 08:39:34.908 278 11786.65 217.03 52477.27 88888.00 2016-10-04 08:39:35.408 278 11786.64 216.97 52477.28 88888.00 2016-10-04 08:39:35.908 278 11786.63 216.97 52477.29 88888.00 2016-10-04 08:39:36.408 278 11786.56 216.99 52477.30 88888.00 2016-10-04 08:39:36.908 278 11786.46 217.02 52477.37 88888.00 2016-10-04 08:39:37.408 278 11786.22 217.06 52477.50 88888.00 2016-10-04 08:39:37.908 278 11786.19 217.04 52477.47 88888.00 2016-10-04 08:39:38.408 278 11786.43 216.99 52477.25 88888.00 2016-10-04 08:39:38.908 278 11786.46 216.94 52477.18 88888.00 2016-10-04 08:39:39.408 278 11786.50 216.93 52477.20 88888.00 2016-10-04 08:39:39.908 278 11786.55 216.96 52477.19 88888.00 2016-10-04 08:39:40.408 278 11786.53 216.96 52477.18 88888.00 2016-10-04 08:39:40.908 278 11786.31 216.99 52477.36 88888.00 2016-10-04 08:39:41.408 278 11786.14 216.99 52477.45 88888.00 2016-10-04 08:39:41.908 278 11786.13 216.93 52477.44 88888.00 2016-10-04 08:39:42.408 278 11786.26 216.88 52477.30 88888.00 2016-10-04 08:39:42.908 278 11786.47 216.86 52477.19 88888.00 2016-10-04 08:39:43.408 278 11786.50 216.83 52477.18 88888.00 2016-10-04 08:39:43.908 278 11786.50 216.80 52477.17 88888.00 2016-10-04 08:39:44.408 278 11786.48 216.79 52477.15 88888.00 2016-10-04 08:39:44.908 278 11786.50 216.80 52477.09 88888.00 2016-10-04 08:39:45.408 278 11786.50 216.80 52477.10 88888.00 2016-10-04 08:39:45.908 278 11786.46 216.82 52477.14 88888.00 2016-10-04 08:39:46.408 278 11786.46 216.81 52477.12 88888.00 2016-10-04 08:39:46.908 278 11786.44 216.79 52477.14 88888.00 2016-10-04 08:39:47.408 278 11786.39 216.77 52477.16 88888.00 2016-10-04 08:39:47.908 278 11786.39 216.77 52477.12 88888.00 2016-10-04 08:39:48.408 278 11786.37 216.78 52477.09 88888.00 2016-10-04 08:39:48.908 278 11786.35 216.74 52477.09 88888.00 2016-10-04 08:39:49.408 278 11786.37 216.75 52477.08 88888.00 2016-10-04 08:39:49.908 278 11786.34 216.77 52477.02 88888.00 2016-10-04 08:39:50.408 278 11786.38 216.79 52477.02 88888.00 2016-10-04 08:39:50.908 278 11786.41 216.74 52476.97 88888.00 2016-10-04 08:39:51.408 278 11786.43 216.77 52476.95 88888.00 2016-10-04 08:39:51.908 278 11786.40 216.73 52476.98 88888.00 2016-10-04 08:39:52.408 278 11786.38 216.72 52477.00 88888.00 2016-10-04 08:39:52.908 278 11786.30 216.77 52476.99 88888.00 2016-10-04 08:39:53.408 278 11786.26 216.78 52477.00 88888.00 2016-10-04 08:39:53.908 278 11786.28 216.79 52476.99 88888.00 2016-10-04 08:39:54.408 278 11786.28 216.73 52476.97 88888.00 2016-10-04 08:39:54.908 278 11786.22 216.77 52476.95 88888.00 2016-10-04 08:39:55.408 278 11786.20 216.77 52476.95 88888.00 2016-10-04 08:39:55.908 278 11786.17 216.78 52477.00 88888.00 2016-10-04 08:39:56.408 278 11786.12 216.77 52476.99 88888.00 2016-10-04 08:39:56.908 278 11786.08 216.75 52476.98 88888.00 2016-10-04 08:39:57.408 278 11786.12 216.75 52476.97 88888.00 2016-10-04 08:39:57.908 278 11786.12 216.79 52476.98 88888.00 2016-10-04 08:39:58.408 278 11786.14 216.79 52476.97 88888.00 2016-10-04 08:39:58.908 278 11786.15 216.77 52476.98 88888.00 2016-10-04 08:39:59.408 278 11786.11 216.78 52476.99 88888.00 2016-10-04 08:39:59.908 278 11786.11 216.78 52477.01 88888.00 2016-10-04 08:40:00.408 278 11786.20 216.77 52476.93 88888.00 2016-10-04 08:40:00.908 278 11786.16 216.77 52476.91 88888.00 2016-10-04 08:40:01.408 278 11786.19 216.74 52476.90 88888.00 2016-10-04 08:40:01.908 278 11786.15 216.72 52476.89 88888.00 2016-10-04 08:40:02.408 278 11786.15 216.73 52476.85 88888.00 2016-10-04 08:40:02.908 278 11786.06 216.77 52476.84 88888.00 2016-10-04 08:40:03.408 278 11785.80 216.80 52477.01 88888.00 2016-10-04 08:40:03.908 278 11785.76 216.84 52477.05 88888.00 2016-10-04 08:40:04.408 278 11785.79 216.84 52477.06 88888.00 2016-10-04 08:40:04.908 278 11785.78 216.80 52477.05 88888.00 2016-10-04 08:40:05.408 278 11785.76 216.81 52477.05 88888.00 2016-10-04 08:40:05.908 278 11785.78 216.83 52476.99 88888.00 2016-10-04 08:40:06.408 278 11785.74 216.90 52476.95 88888.00 2016-10-04 08:40:06.908 278 11785.69 216.88 52476.95 88888.00 2016-10-04 08:40:07.408 278 11785.69 216.83 52476.93 88888.00 2016-10-04 08:40:07.908 278 11785.64 216.84 52476.90 88888.00 2016-10-04 08:40:08.408 278 11785.63 216.87 52476.90 88888.00 2016-10-04 08:40:08.908 278 11785.63 216.90 52476.93 88888.00 2016-10-04 08:40:09.408 278 11785.61 216.90 52476.91 88888.00 2016-10-04 08:40:09.908 278 11785.58 216.88 52476.89 88888.00 2016-10-04 08:40:10.408 278 11785.53 216.90 52476.88 88888.00 2016-10-04 08:40:10.908 278 11785.47 216.90 52476.93 88888.00 2016-10-04 08:40:11.408 278 11785.45 216.92 52476.97 88888.00 2016-10-04 08:40:11.908 278 11785.46 216.94 52476.95 88888.00 2016-10-04 08:40:12.408 278 11785.46 216.94 52476.99 88888.00 2016-10-04 08:40:12.908 278 11785.44 216.99 52476.94 88888.00 2016-10-04 08:40:13.408 278 11785.42 217.00 52476.95 88888.00 2016-10-04 08:40:13.908 278 11785.42 217.02 52476.93 88888.00 2016-10-04 08:40:14.408 278 11785.46 217.03 52476.88 88888.00 2016-10-04 08:40:14.908 278 11785.44 217.04 52476.89 88888.00 2016-10-04 08:40:15.408 278 11785.34 217.08 52476.92 88888.00 2016-10-04 08:40:15.908 278 11785.35 217.10 52476.91 88888.00 2016-10-04 08:40:16.408 278 11785.34 217.09 52476.84 88888.00 2016-10-04 08:40:16.908 278 11785.32 217.09 52476.83 88888.00 2016-10-04 08:40:17.408 278 11785.27 217.10 52476.85 88888.00 2016-10-04 08:40:17.908 278 11785.27 217.09 52476.86 88888.00 2016-10-04 08:40:18.408 278 11785.27 217.07 52476.84 88888.00 2016-10-04 08:40:18.908 278 11785.28 217.10 52476.86 88888.00 2016-10-04 08:40:19.408 278 11785.30 217.10 52476.84 88888.00 2016-10-04 08:40:19.908 278 11785.34 217.12 52476.83 88888.00 2016-10-04 08:40:20.408 278 11785.32 217.12 52476.85 88888.00 2016-10-04 08:40:20.908 278 11785.28 217.16 52476.84 88888.00 2016-10-04 08:40:21.408 278 11785.24 217.18 52476.81 88888.00 2016-10-04 08:40:21.908 278 11785.15 217.19 52476.82 88888.00 2016-10-04 08:40:22.408 278 11785.12 217.18 52476.81 88888.00 2016-10-04 08:40:22.908 278 11785.10 217.16 52476.82 88888.00 2016-10-04 08:40:23.408 278 11785.06 217.18 52476.82 88888.00 2016-10-04 08:40:23.908 278 11784.95 217.20 52476.85 88888.00 2016-10-04 08:40:24.408 278 11784.79 217.28 52476.94 88888.00 2016-10-04 08:40:24.908 278 11784.80 217.32 52476.90 88888.00 2016-10-04 08:40:25.408 278 11784.95 217.28 52476.81 88888.00 2016-10-04 08:40:25.908 278 11785.01 217.22 52476.79 88888.00 2016-10-04 08:40:26.408 278 11785.01 217.20 52476.75 88888.00 2016-10-04 08:40:26.908 278 11784.94 217.17 52476.74 88888.00 2016-10-04 08:40:27.408 278 11784.97 217.20 52476.73 88888.00 2016-10-04 08:40:27.908 278 11784.94 217.25 52476.72 88888.00 2016-10-04 08:40:28.408 278 11784.89 217.26 52476.73 88888.00 2016-10-04 08:40:28.908 278 11784.89 217.26 52476.73 88888.00 2016-10-04 08:40:29.408 278 11784.86 217.26 52476.74 88888.00 2016-10-04 08:40:29.908 278 11784.79 217.25 52476.77 88888.00 2016-10-04 08:40:30.408 278 11784.81 217.25 52476.75 88888.00 2016-10-04 08:40:30.908 278 11784.83 217.28 52476.74 88888.00 2016-10-04 08:40:31.408 278 11784.81 217.29 52476.77 88888.00 2016-10-04 08:40:31.908 278 11784.80 217.31 52476.77 88888.00 2016-10-04 08:40:32.408 278 11784.76 217.37 52476.75 88888.00 2016-10-04 08:40:32.908 278 11784.74 217.40 52476.76 88888.00 2016-10-04 08:40:33.408 278 11784.73 217.42 52476.73 88888.00 2016-10-04 08:40:33.908 278 11784.74 217.45 52476.73 88888.00 2016-10-04 08:40:34.408 278 11784.75 217.43 52476.70 88888.00 2016-10-04 08:40:34.908 278 11784.73 217.43 52476.73 88888.00 2016-10-04 08:40:35.408 278 11784.66 217.43 52476.74 88888.00 2016-10-04 08:40:35.908 278 11784.62 217.47 52476.80 88888.00 2016-10-04 08:40:36.408 278 11784.59 217.46 52476.80 88888.00 2016-10-04 08:40:36.908 278 11784.59 217.49 52476.79 88888.00 2016-10-04 08:40:37.408 278 11784.59 217.48 52476.77 88888.00 2016-10-04 08:40:37.908 278 11784.57 217.46 52476.72 88888.00 2016-10-04 08:40:38.408 278 11784.57 217.46 52476.73 88888.00 2016-10-04 08:40:38.908 278 11784.53 217.47 52476.73 88888.00 2016-10-04 08:40:39.408 278 11784.50 217.50 52476.73 88888.00 2016-10-04 08:40:39.908 278 11784.53 217.55 52476.73 88888.00 2016-10-04 08:40:40.408 278 11784.54 217.54 52476.74 88888.00 2016-10-04 08:40:40.908 278 11784.50 217.54 52476.73 88888.00 2016-10-04 08:40:41.408 278 11784.49 217.58 52476.73 88888.00 2016-10-04 08:40:41.908 278 11784.50 217.56 52476.74 88888.00 2016-10-04 08:40:42.408 278 11784.50 217.55 52476.74 88888.00 2016-10-04 08:40:42.908 278 11784.53 217.57 52476.67 88888.00 2016-10-04 08:40:43.408 278 11784.54 217.60 52476.68 88888.00 2016-10-04 08:40:43.908 278 11784.54 217.61 52476.68 88888.00 2016-10-04 08:40:44.408 278 11784.51 217.60 52476.67 88888.00 2016-10-04 08:40:44.908 278 11784.50 217.66 52476.64 88888.00 2016-10-04 08:40:45.408 278 11784.46 217.69 52476.64 88888.00 2016-10-04 08:40:45.908 278 11784.45 217.69 52476.68 88888.00 2016-10-04 08:40:46.408 278 11784.44 217.71 52476.70 88888.00 2016-10-04 08:40:46.908 278 11784.41 217.72 52476.70 88888.00 2016-10-04 08:40:47.408 278 11784.41 217.76 52476.67 88888.00 2016-10-04 08:40:47.908 278 11784.39 217.75 52476.66 88888.00 2016-10-04 08:40:48.408 278 11784.37 217.77 52476.63 88888.00 2016-10-04 08:40:48.908 278 11784.38 217.76 52476.63 88888.00 2016-10-04 08:40:49.408 278 11784.35 217.79 52476.64 88888.00 2016-10-04 08:40:49.908 278 11784.30 217.79 52476.67 88888.00 2016-10-04 08:40:50.408 278 11784.27 217.78 52476.67 88888.00 2016-10-04 08:40:50.908 278 11784.24 217.81 52476.64 88888.00 2016-10-04 08:40:51.408 278 11784.29 217.84 52476.62 88888.00 2016-10-04 08:40:51.908 278 11784.31 217.83 52476.57 88888.00 2016-10-04 08:40:52.408 278 11784.33 217.81 52476.57 88888.00 2016-10-04 08:40:52.908 278 11784.33 217.84 52476.57 88888.00 2016-10-04 08:40:53.408 278 11784.33 217.86 52476.53 88888.00 2016-10-04 08:40:53.908 278 11784.33 217.86 52476.50 88888.00 2016-10-04 08:40:54.408 278 11784.29 217.87 52476.50 88888.00 2016-10-04 08:40:54.908 278 11784.23 217.86 52476.51 88888.00 2016-10-04 08:40:55.408 278 11784.21 217.83 52476.51 88888.00 2016-10-04 08:40:55.908 278 11784.20 217.79 52476.51 88888.00 2016-10-04 08:40:56.408 278 11784.16 217.81 52476.51 88888.00 2016-10-04 08:40:56.908 278 11784.19 217.84 52476.53 88888.00 2016-10-04 08:40:57.408 278 11784.23 217.86 52476.53 88888.00 2016-10-04 08:40:57.908 278 11784.24 217.87 52476.49 88888.00 2016-10-04 08:40:58.408 278 11784.24 217.86 52476.47 88888.00 2016-10-04 08:40:58.908 278 11784.21 217.91 52476.49 88888.00 2016-10-04 08:40:59.408 278 11784.18 217.94 52476.47 88888.00 2016-10-04 08:40:59.908 278 11784.18 217.93 52476.47 88888.00 2016-10-04 08:41:00.408 278 11784.24 217.93 52476.41 88888.00 2016-10-04 08:41:00.908 278 11784.26 217.90 52476.38 88888.00 2016-10-04 08:41:01.408 278 11784.21 217.88 52476.38 88888.00 2016-10-04 08:41:01.908 278 11784.21 217.87 52476.39 88888.00 2016-10-04 08:41:02.408 278 11784.24 217.84 52476.38 88888.00 2016-10-04 08:41:02.908 278 11784.29 217.84 52476.36 88888.00 2016-10-04 08:41:03.408 278 11784.26 217.84 52476.37 88888.00 2016-10-04 08:41:03.908 278 11784.19 217.86 52476.36 88888.00 2016-10-04 08:41:04.408 278 11784.16 217.89 52476.32 88888.00 2016-10-04 08:41:04.908 278 11784.18 217.93 52476.35 88888.00 2016-10-04 08:41:05.408 278 11784.18 217.89 52476.35 88888.00 2016-10-04 08:41:05.908 278 11784.15 217.87 52476.30 88888.00 2016-10-04 08:41:06.409 278 11784.11 217.90 52476.37 88888.00 2016-10-04 08:41:06.909 278 11784.11 217.91 52476.39 88888.00 2016-10-04 08:41:07.409 278 11784.12 217.90 52476.39 88888.00 2016-10-04 08:41:07.909 278 11784.12 217.91 52476.37 88888.00 2016-10-04 08:41:08.409 278 11784.10 217.90 52476.33 88888.00 2016-10-04 08:41:08.909 278 11784.11 217.87 52476.31 88888.00 2016-10-04 08:41:09.409 278 11784.11 217.88 52476.28 88888.00 2016-10-04 08:41:09.909 278 11784.09 217.87 52476.27 88888.00 2016-10-04 08:41:10.409 278 11784.02 217.91 52476.29 88888.00 2016-10-04 08:41:10.909 278 11784.00 217.89 52476.28 88888.00 2016-10-04 08:41:11.409 278 11784.02 217.87 52476.23 88888.00 2016-10-04 08:41:11.909 278 11784.00 217.84 52476.21 88888.00 2016-10-04 08:41:12.409 278 11783.96 217.88 52476.19 88888.00 2016-10-04 08:41:12.909 278 11783.94 217.91 52476.21 88888.00 2016-10-04 08:41:13.409 278 11783.93 217.97 52476.19 88888.00 2016-10-04 08:41:13.909 278 11783.93 217.98 52476.14 88888.00 2016-10-04 08:41:14.409 278 11783.94 217.97 52476.13 88888.00 2016-10-04 08:41:14.909 278 11783.92 217.99 52476.15 88888.00 2016-10-04 08:41:15.409 278 11783.89 217.98 52476.18 88888.00 2016-10-04 08:41:15.909 278 11783.81 217.98 52476.18 88888.00 2016-10-04 08:41:16.409 278 11783.76 217.96 52476.19 88888.00 2016-10-04 08:41:16.909 278 11783.72 217.94 52476.15 88888.00 2016-10-04 08:41:17.409 278 11783.68 217.95 52476.19 88888.00 2016-10-04 08:41:17.909 278 11783.62 217.99 52476.18 88888.00 2016-10-04 08:41:18.409 278 11783.58 217.99 52476.17 88888.00 2016-10-04 08:41:18.909 278 11783.56 217.97 52476.11 88888.00 2016-10-04 08:41:19.409 278 11783.52 217.98 52476.09 88888.00 2016-10-04 08:41:19.909 278 11783.45 217.98 52476.08 88888.00 2016-10-04 08:41:20.409 278 11783.47 217.96 52476.06 88888.00 2016-10-04 08:41:20.909 278 11783.42 217.94 52476.06 88888.00 2016-10-04 08:41:21.409 278 11783.35 217.93 52476.04 88888.00 2016-10-04 08:41:21.909 278 11783.45 217.90 52475.94 88888.00 2016-10-04 08:41:22.409 278 11783.53 217.87 52475.85 88888.00 2016-10-04 08:41:22.909 278 11783.53 217.85 52475.77 88888.00 2016-10-04 08:41:23.409 278 11783.51 217.85 52475.78 88888.00 2016-10-04 08:41:23.909 278 11783.48 217.86 52475.76 88888.00 2016-10-04 08:41:24.409 278 11783.41 217.91 52475.74 88888.00 2016-10-04 08:41:24.909 278 11783.41 217.93 52475.75 88888.00 2016-10-04 08:41:25.409 278 11783.41 217.90 52475.79 88888.00 2016-10-04 08:41:25.909 278 11783.44 217.93 52475.82 88888.00 2016-10-04 08:41:26.409 278 11783.43 217.96 52475.85 88888.00 2016-10-04 08:41:26.909 278 11783.39 217.95 52475.83 88888.00 2016-10-04 08:41:27.409 278 11783.34 217.97 52475.79 88888.00 2016-10-04 08:41:27.909 278 11783.33 218.00 52475.78 88888.00 2016-10-04 08:41:28.409 278 11783.32 217.99 52475.77 88888.00 2016-10-04 08:41:28.909 278 11783.30 217.97 52475.76 88888.00 2016-10-04 08:41:29.409 278 11783.32 217.94 52475.76 88888.00 2016-10-04 08:41:29.909 278 11783.35 218.00 52475.70 88888.00 2016-10-04 08:41:30.409 278 11783.34 218.03 52475.70 88888.00 2016-10-04 08:41:30.909 278 11783.30 218.07 52475.70 88888.00 2016-10-04 08:41:31.409 278 11783.05 218.12 52475.84 88888.00 2016-10-04 08:41:31.909 278 11782.86 218.17 52475.93 88888.00 2016-10-04 08:41:32.409 278 11782.86 218.18 52475.97 88888.00 2016-10-04 08:41:32.909 278 11782.86 218.22 52475.98 88888.00 2016-10-04 08:41:33.409 278 11782.89 218.25 52475.96 88888.00 2016-10-04 08:41:33.909 278 11782.93 218.22 52475.91 88888.00 2016-10-04 08:41:34.409 278 11783.14 218.14 52475.74 88888.00 2016-10-04 08:41:34.909 278 11783.27 218.10 52475.64 88888.00 2016-10-04 08:41:35.409 278 11783.30 218.13 52475.56 88888.00 2016-10-04 08:41:35.909 278 11783.27 218.16 52475.52 88888.00 2016-10-04 08:41:36.409 278 11783.18 218.14 52475.58 88888.00 2016-10-04 08:41:36.909 278 11783.17 218.14 52475.60 88888.00 2016-10-04 08:41:37.409 278 11783.19 218.16 52475.60 88888.00 2016-10-04 08:41:37.909 278 11783.23 218.20 52475.59 88888.00 2016-10-04 08:41:38.409 278 11783.19 218.23 52475.57 88888.00 2016-10-04 08:41:38.909 278 11783.17 218.25 52475.60 88888.00 2016-10-04 08:41:39.409 278 11783.15 218.26 52475.61 88888.00 2016-10-04 08:41:39.909 278 11783.13 218.29 52475.60 88888.00 2016-10-04 08:41:40.409 278 11783.13 218.33 52475.60 88888.00 2016-10-04 08:41:40.909 278 11783.14 218.35 52475.60 88888.00 2016-10-04 08:41:41.409 278 11783.16 218.39 52475.57 88888.00 2016-10-04 08:41:41.909 278 11783.24 218.37 52475.51 88888.00 2016-10-04 08:41:42.409 278 11783.19 218.35 52475.48 88888.00 2016-10-04 08:41:42.909 278 11783.13 218.36 52475.52 88888.00 2016-10-04 08:41:43.409 278 11783.08 218.39 52475.57 88888.00 2016-10-04 08:41:43.909 278 11782.97 218.45 52475.61 88888.00 2016-10-04 08:41:44.409 278 11782.96 218.48 52475.64 88888.00 2016-10-04 08:41:44.909 278 11782.98 218.46 52475.58 88888.00 2016-10-04 08:41:45.409 278 11782.99 218.51 52475.57 88888.00 2016-10-04 08:41:45.909 278 11782.98 218.56 52475.57 88888.00 2016-10-04 08:41:46.409 278 11782.96 218.56 52475.56 88888.00 2016-10-04 08:41:46.909 278 11782.96 218.57 52475.53 88888.00 2016-10-04 08:41:47.409 278 11782.97 218.58 52475.53 88888.00 2016-10-04 08:41:47.909 278 11782.96 218.63 52475.54 88888.00 2016-10-04 08:41:48.409 278 11782.98 218.63 52475.52 88888.00 2016-10-04 08:41:48.909 278 11782.98 218.63 52475.53 88888.00 2016-10-04 08:41:49.409 278 11783.05 218.62 52475.51 88888.00 2016-10-04 08:41:49.909 278 11783.12 218.62 52475.45 88888.00 2016-10-04 08:41:50.409 278 11783.12 218.65 52475.45 88888.00 2016-10-04 08:41:50.909 278 11783.13 218.71 52475.47 88888.00 2016-10-04 08:41:51.409 278 11783.12 218.74 52475.49 88888.00 2016-10-04 08:41:51.909 278 11783.10 218.77 52475.47 88888.00 2016-10-04 08:41:52.409 278 11783.19 218.75 52475.48 88888.00 2016-10-04 08:41:52.909 278 11783.19 218.75 52475.47 88888.00 2016-10-04 08:41:53.409 278 11783.22 218.76 52475.43 88888.00 2016-10-04 08:41:53.909 278 11783.18 218.80 52475.41 88888.00 2016-10-04 08:41:54.409 278 11783.16 218.85 52475.43 88888.00 2016-10-04 08:41:54.909 278 11783.17 218.87 52475.42 88888.00 2016-10-04 08:41:55.409 278 11783.16 218.90 52475.45 88888.00 2016-10-04 08:41:55.909 278 11783.16 218.91 52475.49 88888.00 2016-10-04 08:41:56.409 278 11783.16 218.93 52475.47 88888.00 2016-10-04 08:41:56.909 278 11783.14 218.93 52475.45 88888.00 2016-10-04 08:41:57.409 278 11783.16 218.97 52475.41 88888.00 2016-10-04 08:41:57.909 278 11783.21 219.00 52475.39 88888.00 2016-10-04 08:41:58.409 278 11783.16 219.00 52475.39 88888.00 2016-10-04 08:41:58.909 278 11783.17 219.03 52475.36 88888.00 2016-10-04 08:41:59.409 278 11783.21 219.05 52475.33 88888.00 2016-10-04 08:41:59.909 278 11783.25 219.07 52475.31 88888.00 2016-10-04 08:42:00.409 278 11783.25 219.03 52475.32 88888.00 2016-10-04 08:42:00.909 278 11783.25 219.05 52475.32 88888.00 2016-10-04 08:42:01.409 278 11783.25 219.07 52475.33 88888.00 2016-10-04 08:42:01.909 278 11783.18 219.15 52475.40 88888.00 2016-10-04 08:42:02.409 278 11783.25 219.16 52475.33 88888.00 2016-10-04 08:42:02.909 278 11783.28 219.19 52475.31 88888.00 2016-10-04 08:42:03.409 278 11783.33 219.20 52475.32 88888.00 2016-10-04 08:42:03.909 278 11783.34 219.23 52475.32 88888.00 2016-10-04 08:42:04.409 278 11783.36 219.25 52475.27 88888.00 2016-10-04 08:42:04.909 278 11783.40 219.26 52475.26 88888.00 2016-10-04 08:42:05.409 278 11783.41 219.30 52475.26 88888.00 2016-10-04 08:42:05.909 278 11783.42 219.30 52475.23 88888.00 2016-10-04 08:42:06.409 278 11783.49 219.30 52475.23 88888.00 2016-10-04 08:42:06.909 278 11783.51 219.32 52475.25 88888.00 2016-10-04 08:42:07.409 278 11783.51 219.34 52475.29 88888.00 2016-10-04 08:42:07.909 278 11783.49 219.38 52475.22 88888.00 2016-10-04 08:42:08.409 278 11783.50 219.43 52475.18 88888.00 2016-10-04 08:42:08.909 278 11783.52 219.44 52475.20 88888.00 2016-10-04 08:42:09.409 278 11783.57 219.41 52475.20 88888.00 2016-10-04 08:42:09.909 278 11783.56 219.43 52475.20 88888.00 2016-10-04 08:42:10.409 278 11783.56 219.43 52475.20 88888.00 2016-10-04 08:42:10.909 278 11783.52 219.42 52475.20 88888.00 2016-10-04 08:42:11.409 278 11783.53 219.46 52475.18 88888.00 2016-10-04 08:42:11.909 278 11783.56 219.45 52475.16 88888.00 2016-10-04 08:42:12.409 278 11783.54 219.48 52475.10 88888.00 2016-10-04 08:42:12.909 278 11783.59 219.50 52475.07 88888.00 2016-10-04 08:42:13.409 278 11783.63 219.48 52475.03 88888.00 2016-10-04 08:42:13.909 278 11783.65 219.49 52474.99 88888.00 2016-10-04 08:42:14.409 278 11783.61 219.48 52474.97 88888.00 2016-10-04 08:42:14.909 278 11783.65 219.50 52474.95 88888.00 2016-10-04 08:42:15.409 278 11783.63 219.54 52474.96 88888.00 2016-10-04 08:42:15.909 278 11783.56 219.53 52474.95 88888.00 2016-10-04 08:42:16.409 278 11783.58 219.55 52474.90 88888.00 2016-10-04 08:42:16.909 278 11783.57 219.56 52474.90 88888.00 2016-10-04 08:42:17.409 278 11783.52 219.53 52474.89 88888.00 2016-10-04 08:42:17.909 278 11783.53 219.55 52474.86 88888.00 2016-10-04 08:42:18.409 278 11783.51 219.54 52474.87 88888.00 2016-10-04 08:42:18.909 278 11783.50 219.56 52474.83 88888.00 2016-10-04 08:42:19.409 278 11783.49 219.59 52474.82 88888.00 2016-10-04 08:42:19.909 278 11783.56 219.55 52474.76 88888.00 2016-10-04 08:42:20.409 278 11783.57 219.54 52474.72 88888.00 2016-10-04 08:42:20.909 278 11783.59 219.54 52474.70 88888.00 2016-10-04 08:42:21.409 278 11783.61 219.56 52474.66 88888.00 2016-10-04 08:42:21.909 278 11783.58 219.61 52474.65 88888.00 2016-10-04 08:42:22.409 278 11783.54 219.62 52474.63 88888.00 2016-10-04 08:42:22.909 278 11783.52 219.58 52474.64 88888.00 2016-10-04 08:42:23.409 278 11783.54 219.60 52474.64 88888.00 2016-10-04 08:42:23.909 278 11783.56 219.63 52474.63 88888.00 2016-10-04 08:42:24.409 278 11783.54 219.68 52474.63 88888.00 2016-10-04 08:42:24.909 278 11783.58 219.72 52474.61 88888.00 2016-10-04 08:42:25.409 278 11783.60 219.73 52474.55 88888.00 2016-10-04 08:42:25.909 278 11783.61 219.73 52474.59 88888.00 2016-10-04 08:42:26.409 278 11783.59 219.73 52474.61 88888.00 2016-10-04 08:42:26.909 278 11783.62 219.70 52474.60 88888.00 2016-10-04 08:42:27.409 278 11783.71 219.65 52474.50 88888.00 2016-10-04 08:42:27.909 278 11783.75 219.70 52474.48 88888.00 2016-10-04 08:42:28.409 278 11783.69 219.67 52474.50 88888.00 2016-10-04 08:42:28.909 278 11783.74 219.64 52474.43 88888.00 2016-10-04 08:42:29.409 278 11783.45 219.72 52474.63 88888.00 2016-10-04 08:42:29.909 278 11783.17 219.77 52474.79 88888.00 2016-10-04 08:42:30.409 278 11782.93 219.83 52474.87 88888.00 2016-10-04 08:42:30.909 278 11783.04 219.83 52474.79 88888.00 2016-10-04 08:42:31.409 278 11783.17 219.85 52474.70 88888.00 2016-10-04 08:42:31.909 278 11783.14 219.87 52474.73 88888.00 2016-10-04 08:42:32.409 278 11783.06 219.85 52474.76 88888.00 2016-10-04 08:42:32.909 278 11783.05 219.87 52474.78 88888.00 2016-10-04 08:42:33.409 278 11783.15 219.90 52474.74 88888.00 2016-10-04 08:42:33.909 278 11783.28 219.88 52474.63 88888.00 2016-10-04 08:42:34.409 278 11783.18 219.91 52474.64 88888.00 2016-10-04 08:42:34.909 278 11783.12 219.97 52474.72 88888.00 2016-10-04 08:42:35.409 278 11783.06 219.97 52474.70 88888.00 2016-10-04 08:42:35.909 278 11783.14 219.94 52474.61 88888.00 2016-10-04 08:42:36.409 278 11783.30 219.93 52474.51 88888.00 2016-10-04 08:42:36.909 278 11783.19 219.98 52474.53 88888.00 2016-10-04 08:42:37.409 278 11783.18 219.99 52474.47 88888.00 2016-10-04 08:42:37.909 278 11783.22 219.97 52474.43 88888.00 2016-10-04 08:42:38.409 278 11783.23 219.97 52474.43 88888.00 2016-10-04 08:42:38.909 278 11783.12 220.00 52474.53 88888.00 2016-10-04 08:42:39.409 278 11783.10 220.02 52474.56 88888.00 2016-10-04 08:42:39.909 278 11783.07 220.00 52474.53 88888.00 2016-10-04 08:42:40.409 278 11783.02 220.00 52474.50 88888.00 2016-10-04 08:42:40.909 278 11783.00 220.04 52474.48 88888.00 2016-10-04 08:42:41.409 278 11782.98 220.04 52474.46 88888.00 2016-10-04 08:42:41.909 278 11782.99 220.04 52474.45 88888.00 2016-10-04 08:42:42.409 278 11782.95 220.02 52474.46 88888.00 2016-10-04 08:42:42.909 278 11782.96 220.02 52474.42 88888.00 2016-10-04 08:42:43.409 278 11782.97 220.04 52474.36 88888.00 2016-10-04 08:42:43.909 278 11782.91 220.09 52474.35 88888.00 2016-10-04 08:42:44.409 278 11782.84 220.12 52474.38 88888.00 2016-10-04 08:42:44.909 278 11783.02 220.08 52474.28 88888.00 2016-10-04 08:42:45.409 278 11783.21 220.04 52474.16 88888.00 2016-10-04 08:42:45.909 278 11783.22 220.04 52474.11 88888.00 2016-10-04 08:42:46.409 278 11783.12 220.10 52474.15 88888.00 2016-10-04 08:42:46.909 278 11783.07 220.12 52474.16 88888.00 2016-10-04 08:42:47.409 278 11783.19 220.07 52474.01 88888.00 2016-10-04 08:42:47.909 278 11783.28 220.06 52473.93 88888.00 2016-10-04 08:42:48.409 278 11783.31 220.06 52473.88 88888.00 2016-10-04 08:42:48.909 278 11783.37 220.04 52473.82 88888.00 2016-10-04 08:42:49.409 278 11783.39 220.03 52473.75 88888.00 2016-10-04 08:42:49.909 278 11783.36 220.03 52473.75 88888.00 2016-10-04 08:42:50.409 278 11783.33 220.03 52473.75 88888.00 2016-10-04 08:42:50.909 278 11783.23 220.04 52473.80 88888.00 2016-10-04 08:42:51.409 278 11783.25 220.04 52473.79 88888.00 2016-10-04 08:42:51.909 278 11783.26 220.04 52473.74 88888.00 2016-10-04 08:42:52.409 278 11783.28 220.06 52473.71 88888.00 2016-10-04 08:42:52.909 278 11783.26 220.10 52473.67 88888.00 2016-10-04 08:42:53.409 278 11783.27 220.11 52473.66 88888.00 2016-10-04 08:42:53.909 278 11783.18 220.09 52473.66 88888.00 2016-10-04 08:42:54.409 278 11783.18 220.06 52473.65 88888.00 2016-10-04 08:42:54.909 278 11783.16 220.03 52473.69 88888.00 2016-10-04 08:42:55.409 278 11783.12 220.00 52473.66 88888.00 2016-10-04 08:42:55.909 278 11783.12 219.96 52473.63 88888.00 2016-10-04 08:42:56.409 278 11783.08 219.98 52473.63 88888.00 2016-10-04 08:42:56.909 278 11783.09 219.99 52473.66 88888.00 2016-10-04 08:42:57.409 278 11783.15 220.00 52473.60 88888.00 2016-10-04 08:42:57.909 278 11783.12 220.00 52473.51 88888.00 2016-10-04 08:42:58.409 278 11783.14 219.97 52473.49 88888.00 2016-10-04 08:42:58.909 278 11783.13 220.00 52473.48 88888.00 2016-10-04 08:42:59.409 278 11783.12 219.99 52473.48 88888.00 2016-10-04 08:42:59.909 278 11783.12 219.96 52473.46 88888.00 2016-10-04 08:43:00.409 278 11783.09 219.94 52473.39 88888.00 2016-10-04 08:43:00.909 278 11783.07 219.90 52473.37 88888.00 2016-10-04 08:43:01.409 278 11783.07 219.91 52473.37 88888.00 2016-10-04 08:43:01.909 278 11783.00 219.87 52473.39 88888.00 2016-10-04 08:43:02.409 278 11783.06 219.85 52473.39 88888.00 2016-10-04 08:43:02.909 278 11783.09 219.84 52473.35 88888.00 2016-10-04 08:43:03.409 278 11783.12 219.82 52473.33 88888.00 2016-10-04 08:43:03.909 278 11783.08 219.83 52473.35 88888.00 2016-10-04 08:43:04.409 278 11783.08 219.85 52473.33 88888.00 2016-10-04 08:43:04.909 278 11783.08 219.80 52473.25 88888.00 2016-10-04 08:43:05.409 278 11783.06 219.77 52473.24 88888.00 2016-10-04 08:43:05.909 278 11783.02 219.77 52473.24 88888.00 2016-10-04 08:43:06.409 278 11782.98 219.77 52473.23 88888.00 2016-10-04 08:43:06.909 278 11782.96 219.77 52473.20 88888.00 2016-10-04 08:43:07.409 278 11782.96 219.72 52473.20 88888.00 2016-10-04 08:43:07.909 278 11782.98 219.68 52473.15 88888.00 2016-10-04 08:43:08.409 278 11782.99 219.73 52473.11 88888.00 2016-10-04 08:43:08.909 278 11782.96 219.69 52473.09 88888.00 2016-10-04 08:43:09.409 278 11782.89 219.68 52473.11 88888.00 2016-10-04 08:43:09.909 278 11782.92 219.64 52473.09 88888.00 2016-10-04 08:43:10.409 278 11782.99 219.59 52473.04 88888.00 2016-10-04 08:43:10.909 278 11783.01 219.55 52473.04 88888.00 2016-10-04 08:43:11.409 278 11783.01 219.54 52473.01 88888.00 2016-10-04 08:43:11.909 278 11782.97 219.55 52472.96 88888.00 2016-10-04 08:43:12.409 278 11782.93 219.54 52472.96 88888.00 2016-10-04 08:43:12.909 278 11782.92 219.54 52472.93 88888.00 2016-10-04 08:43:13.409 278 11782.93 219.56 52472.89 88888.00 2016-10-04 08:43:13.909 278 11782.93 219.58 52472.94 88888.00 2016-10-04 08:43:14.409 278 11782.96 219.56 52472.91 88888.00 2016-10-04 08:43:14.909 278 11782.96 219.58 52472.85 88888.00 2016-10-04 08:43:15.409 278 11782.95 219.59 52472.83 88888.00 2016-10-04 08:43:15.909 278 11782.98 219.53 52472.77 88888.00 2016-10-04 08:43:16.409 278 11783.01 219.52 52472.76 88888.00 2016-10-04 08:43:16.909 278 11783.04 219.49 52472.72 88888.00 2016-10-04 08:43:17.409 278 11783.07 219.48 52472.70 88888.00 2016-10-04 08:43:17.909 278 11783.04 219.48 52472.67 88888.00 2016-10-04 08:43:18.409 278 11782.98 219.48 52472.70 88888.00 2016-10-04 08:43:18.909 278 11782.97 219.49 52472.72 88888.00 2016-10-04 08:43:19.409 278 11782.97 219.51 52472.67 88888.00 2016-10-04 08:43:19.909 278 11783.01 219.45 52472.61 88888.00 2016-10-04 08:43:20.409 278 11783.04 219.42 52472.58 88888.00 2016-10-04 08:43:20.909 278 11783.04 219.39 52472.60 88888.00 2016-10-04 08:43:21.409 278 11782.98 219.41 52472.59 88888.00 2016-10-04 08:43:21.909 278 11782.93 219.41 52472.53 88888.00 2016-10-04 08:43:22.409 278 11782.98 219.35 52472.52 88888.00 2016-10-04 08:43:22.909 278 11783.02 219.31 52472.48 88888.00 2016-10-04 08:43:23.409 278 11783.01 219.30 52472.45 88888.00 2016-10-04 08:43:23.909 278 11782.98 219.29 52472.41 88888.00 2016-10-04 08:43:24.409 278 11782.92 219.26 52472.43 88888.00 2016-10-04 08:43:24.909 278 11782.90 219.26 52472.42 88888.00 2016-10-04 08:43:25.409 278 11782.90 219.24 52472.39 88888.00 2016-10-04 08:43:25.909 278 11783.00 219.21 52472.31 88888.00 2016-10-04 08:43:26.409 278 11783.02 219.20 52472.31 88888.00 2016-10-04 08:43:26.909 278 11783.10 219.20 52472.28 88888.00 2016-10-04 08:43:27.409 278 11783.15 219.19 52472.25 88888.00 2016-10-04 08:43:27.909 278 11783.12 219.21 52472.27 88888.00 2016-10-04 08:43:28.409 278 11783.09 219.21 52472.27 88888.00 2016-10-04 08:43:28.909 278 11783.10 219.19 52472.24 88888.00 2016-10-04 08:43:29.409 278 11783.14 219.11 52472.21 88888.00 2016-10-04 08:43:29.909 278 11783.09 219.09 52472.21 88888.00 2016-10-04 08:43:30.409 278 11782.91 219.11 52472.27 88888.00 2016-10-04 08:43:30.909 278 11782.99 219.13 52472.19 88888.00 2016-10-04 08:43:31.409 278 11783.07 219.14 52472.13 88888.00 2016-10-04 08:43:31.909 278 11783.05 219.11 52472.13 88888.00 2016-10-04 08:43:32.409 278 11783.00 219.14 52472.14 88888.00 2016-10-04 08:43:32.909 278 11782.99 219.15 52472.16 88888.00 2016-10-04 08:43:33.409 278 11782.96 219.15 52472.12 88888.00 2016-10-04 08:43:33.909 278 11782.96 219.14 52472.10 88888.00 2016-10-04 08:43:34.409 278 11782.71 219.17 52472.22 88888.00 2016-10-04 08:43:34.909 278 11782.61 219.15 52472.32 88888.00 2016-10-04 08:43:35.409 278 11782.58 219.16 52472.31 88888.00 2016-10-04 08:43:35.909 278 11782.57 219.17 52472.27 88888.00 2016-10-04 08:43:36.409 278 11782.57 219.14 52472.25 88888.00 2016-10-04 08:43:36.909 278 11782.55 219.10 52472.26 88888.00 2016-10-04 08:43:37.409 278 11782.51 219.10 52472.31 88888.00 2016-10-04 08:43:37.909 278 11782.48 219.09 52472.31 88888.00 2016-10-04 08:43:38.409 278 11782.47 219.09 52472.27 88888.00 2016-10-04 08:43:38.909 278 11782.46 219.09 52472.26 88888.00 2016-10-04 08:43:39.409 278 11782.42 219.06 52472.25 88888.00 2016-10-04 08:43:39.909 278 11782.45 219.05 52472.25 88888.00 2016-10-04 08:43:40.409 278 11782.47 219.03 52472.26 88888.00 2016-10-04 08:43:40.909 278 11782.44 219.03 52472.25 88888.00 2016-10-04 08:43:41.409 278 11782.43 219.02 52472.19 88888.00 2016-10-04 08:43:41.909 278 11782.45 218.97 52472.16 88888.00 2016-10-04 08:43:42.409 278 11782.40 218.93 52472.15 88888.00 2016-10-04 08:43:42.909 278 11782.42 218.93 52472.13 88888.00 2016-10-04 08:43:43.409 278 11782.38 218.94 52472.12 88888.00 2016-10-04 08:43:43.909 278 11782.35 218.91 52472.09 88888.00 2016-10-04 08:43:44.409 278 11782.36 218.86 52472.04 88888.00 2016-10-04 08:43:44.909 278 11782.46 218.78 52471.97 88888.00 2016-10-04 08:43:45.409 278 11782.64 218.75 52471.86 88888.00 2016-10-04 08:43:45.909 278 11782.77 218.74 52471.75 88888.00 2016-10-04 08:43:46.409 278 11782.78 218.74 52471.72 88888.00 2016-10-04 08:43:46.909 278 11782.75 218.72 52471.72 88888.00 2016-10-04 08:43:47.409 278 11782.73 218.67 52471.64 88888.00 2016-10-04 08:43:47.909 278 11782.75 218.64 52471.62 88888.00 2016-10-04 08:43:48.409 278 11782.71 218.63 52471.62 88888.00 2016-10-04 08:43:48.909 278 11782.66 218.58 52471.65 88888.00 2016-10-04 08:43:49.409 278 11782.66 218.54 52471.66 88888.00 2016-10-04 08:43:49.909 278 11782.67 218.52 52471.62 88888.00 2016-10-04 08:43:50.409 278 11782.72 218.46 52471.59 88888.00 2016-10-04 08:43:50.909 278 11782.77 218.45 52471.54 88888.00 2016-10-04 08:43:51.410 278 11782.71 218.42 52471.53 88888.00 2016-10-04 08:43:51.910 278 11782.64 218.37 52471.53 88888.00 2016-10-04 08:43:52.410 278 11782.62 218.36 52471.52 88888.00 2016-10-04 08:43:52.910 278 11782.60 218.35 52471.53 88888.00 2016-10-04 08:43:53.410 278 11782.61 218.37 52471.54 88888.00 2016-10-04 08:43:53.910 278 11782.55 218.35 52471.52 88888.00 2016-10-04 08:43:54.410 278 11782.48 218.33 52471.52 88888.00 2016-10-04 08:43:54.910 278 11782.49 218.30 52471.47 88888.00 2016-10-04 08:43:55.410 278 11782.51 218.32 52471.45 88888.00 2016-10-04 08:43:55.910 278 11782.49 218.26 52471.45 88888.00 2016-10-04 08:43:56.410 278 11782.48 218.22 52471.43 88888.00 2016-10-04 08:43:56.910 278 11782.52 218.15 52471.39 88888.00 2016-10-04 08:43:57.410 278 11782.49 218.12 52471.39 88888.00 2016-10-04 08:43:57.910 278 11782.48 218.07 52471.37 88888.00 2016-10-04 08:43:58.410 278 11782.49 218.04 52471.29 88888.00 2016-10-04 08:43:58.910 278 11782.48 218.05 52471.26 88888.00 2016-10-04 08:43:59.410 278 11782.45 218.06 52471.26 88888.00 2016-10-04 08:43:59.910 278 11782.40 218.01 52471.30 88888.00 2016-10-04 08:44:00.410 278 11782.35 218.00 52471.33 88888.00 2016-10-04 08:44:00.910 278 11782.33 218.01 52471.34 88888.00 2016-10-04 08:44:01.410 278 11782.33 218.04 52471.38 88888.00 2016-10-04 08:44:01.910 278 11782.40 217.99 52471.36 88888.00 2016-10-04 08:44:02.410 278 11782.46 217.95 52471.27 88888.00 2016-10-04 08:44:02.910 278 11782.48 217.94 52471.21 88888.00 2016-10-04 08:44:03.410 278 11782.51 217.91 52471.19 88888.00 2016-10-04 08:44:03.910 278 11782.49 217.88 52471.13 88888.00 2016-10-04 08:44:04.410 278 11782.51 217.83 52471.09 88888.00 2016-10-04 08:44:04.910 278 11782.55 217.79 52471.08 88888.00 2016-10-04 08:44:05.410 278 11782.53 217.79 52471.03 88888.00 2016-10-04 08:44:05.910 278 11782.48 217.78 52471.03 88888.00 2016-10-04 08:44:06.410 278 11782.46 217.78 52471.03 88888.00 2016-10-04 08:44:06.910 278 11782.44 217.79 52471.00 88888.00 2016-10-04 08:44:07.410 278 11782.43 217.79 52470.98 88888.00 2016-10-04 08:44:07.910 278 11782.39 217.78 52470.98 88888.00 2016-10-04 08:44:08.410 278 11782.30 217.74 52470.98 88888.00 2016-10-04 08:44:08.910 278 11782.30 217.74 52470.99 88888.00 2016-10-04 08:44:09.410 278 11782.35 217.76 52470.95 88888.00 2016-10-04 08:44:09.910 278 11782.36 217.75 52470.95 88888.00 2016-10-04 08:44:10.410 278 11782.31 217.71 52470.97 88888.00 2016-10-04 08:44:10.910 278 11782.30 217.76 52470.97 88888.00 2016-10-04 08:44:11.410 278 11782.33 217.71 52470.93 88888.00 2016-10-04 08:44:11.910 278 11782.33 217.67 52470.93 88888.00 2016-10-04 08:44:12.410 278 11782.34 217.66 52470.92 88888.00 2016-10-04 08:44:12.910 278 11782.36 217.62 52470.94 88888.00 2016-10-04 08:44:13.410 278 11782.35 217.58 52470.97 88888.00 2016-10-04 08:44:13.910 278 11782.37 217.59 52470.95 88888.00 2016-10-04 08:44:14.410 278 11782.31 217.64 52470.93 88888.00 2016-10-04 08:44:14.910 278 11782.29 217.60 52470.93 88888.00 2016-10-04 08:44:15.410 278 11782.27 217.56 52470.91 88888.00 2016-10-04 08:44:15.910 278 11782.20 217.52 52470.90 88888.00 2016-10-04 08:44:16.410 278 11782.25 217.50 52470.86 88888.00 2016-10-04 08:44:16.910 278 11782.25 217.55 52470.81 88888.00 2016-10-04 08:44:17.410 278 11782.22 217.54 52470.84 88888.00 2016-10-04 08:44:17.910 278 11782.16 217.58 52470.93 88888.00 2016-10-04 08:44:18.410 278 11782.22 217.58 52470.89 88888.00 2016-10-04 08:44:18.910 278 11782.25 217.50 52470.78 88888.00 2016-10-04 08:44:19.410 278 11782.20 217.47 52470.76 88888.00 2016-10-04 08:44:19.910 278 11782.19 217.43 52470.77 88888.00 2016-10-04 08:44:20.410 278 11782.13 217.46 52470.84 88888.00 2016-10-04 08:44:20.910 278 11782.07 217.45 52470.90 88888.00 2016-10-04 08:44:21.410 278 11782.05 217.42 52470.89 88888.00 2016-10-04 08:44:21.910 278 11782.12 217.39 52470.78 88888.00 2016-10-04 08:44:22.410 278 11782.20 217.39 52470.80 88888.00 2016-10-04 08:44:22.910 278 11782.21 217.36 52470.75 88888.00 2016-10-04 08:44:23.410 278 11782.22 217.35 52470.72 88888.00 2016-10-04 08:44:23.910 278 11782.22 217.37 52470.69 88888.00 2016-10-04 08:44:24.410 278 11782.22 217.35 52470.71 88888.00 2016-10-04 08:44:24.910 278 11782.20 217.32 52470.73 88888.00 2016-10-04 08:44:25.410 278 11782.22 217.31 52470.69 88888.00 2016-10-04 08:44:25.910 278 11782.20 217.28 52470.72 88888.00 2016-10-04 08:44:26.410 278 11782.17 217.26 52470.74 88888.00 2016-10-04 08:44:26.910 278 11782.20 217.28 52470.73 88888.00 2016-10-04 08:44:27.410 278 11782.25 217.30 52470.68 88888.00 2016-10-04 08:44:27.910 278 11782.26 217.30 52470.67 88888.00 2016-10-04 08:44:28.410 278 11782.29 217.31 52470.67 88888.00 2016-10-04 08:44:28.910 278 11782.35 217.28 52470.64 88888.00 2016-10-04 08:44:29.410 278 11782.31 217.30 52470.65 88888.00 2016-10-04 08:44:29.910 278 11782.31 217.33 52470.64 88888.00 2016-10-04 08:44:30.410 278 11782.26 217.36 52470.69 88888.00 2016-10-04 08:44:30.910 278 11782.23 217.33 52470.71 88888.00 2016-10-04 08:44:31.410 278 11782.26 217.30 52470.74 88888.00 2016-10-04 08:44:31.910 278 11782.30 217.26 52470.75 88888.00 2016-10-04 08:44:32.410 278 11782.30 217.22 52470.73 88888.00 2016-10-04 08:44:32.910 278 11782.28 217.28 52470.73 88888.00 2016-10-04 08:44:33.410 278 11782.23 217.29 52470.78 88888.00 2016-10-04 08:44:33.910 278 11782.25 217.30 52470.73 88888.00 2016-10-04 08:44:34.410 278 11782.23 217.30 52470.68 88888.00 2016-10-04 08:44:34.910 278 11782.28 217.32 52470.67 88888.00 2016-10-04 08:44:35.410 278 11782.28 217.35 52470.69 88888.00 2016-10-04 08:44:35.910 278 11782.29 217.33 52470.72 88888.00 2016-10-04 08:44:36.410 278 11782.22 217.33 52470.75 88888.00 2016-10-04 08:44:36.910 278 11782.26 217.32 52470.72 88888.00 2016-10-04 08:44:37.410 278 11782.22 217.32 52470.72 88888.00 2016-10-04 08:44:37.910 278 11782.19 217.31 52470.71 88888.00 2016-10-04 08:44:38.410 278 11782.20 217.32 52470.69 88888.00 2016-10-04 08:44:38.910 278 11782.22 217.35 52470.69 88888.00 2016-10-04 08:44:39.410 278 11782.22 217.33 52470.67 88888.00 2016-10-04 08:44:39.910 278 11782.22 217.31 52470.64 88888.00 2016-10-04 08:44:40.410 278 11782.21 217.29 52470.64 88888.00 2016-10-04 08:44:40.910 278 11782.17 217.32 52470.68 88888.00 2016-10-04 08:44:41.410 278 11782.20 217.32 52470.67 88888.00 2016-10-04 08:44:41.910 278 11782.19 217.31 52470.65 88888.00 2016-10-04 08:44:42.410 278 11782.11 217.36 52470.67 88888.00 2016-10-04 08:44:42.910 278 11782.05 217.37 52470.69 88888.00 2016-10-04 08:44:43.410 278 11782.08 217.32 52470.68 88888.00 2016-10-04 08:44:43.910 278 11782.08 217.29 52470.66 88888.00 2016-10-04 08:44:44.410 278 11782.10 217.25 52470.62 88888.00 2016-10-04 08:44:44.910 278 11781.98 217.31 52470.72 88888.00 2016-10-04 08:44:45.410 278 11781.96 217.33 52470.72 88888.00 2016-10-04 08:44:45.910 278 11781.96 217.31 52470.74 88888.00 2016-10-04 08:44:46.410 278 11781.93 217.33 52470.75 88888.00 2016-10-04 08:44:46.910 278 11781.98 217.33 52470.75 88888.00 2016-10-04 08:44:47.410 278 11782.01 217.31 52470.72 88888.00 2016-10-04 08:44:47.910 278 11782.03 217.37 52470.67 88888.00 2016-10-04 08:44:48.410 278 11782.05 217.35 52470.63 88888.00 2016-10-04 08:44:48.910 278 11782.02 217.33 52470.64 88888.00 2016-10-04 08:44:49.410 278 11781.92 217.33 52470.66 88888.00 2016-10-04 08:44:49.910 278 11781.86 217.30 52470.67 88888.00 2016-10-04 08:44:50.410 278 11781.88 217.27 52470.66 88888.00 2016-10-04 08:44:50.910 278 11781.90 217.22 52470.64 88888.00 2016-10-04 08:44:51.410 278 11781.91 217.26 52470.63 88888.00 2016-10-04 08:44:51.910 278 11781.94 217.26 52470.58 88888.00 2016-10-04 08:44:52.410 278 11781.99 217.21 52470.50 88888.00 2016-10-04 08:44:52.910 278 11782.02 217.21 52470.48 88888.00 2016-10-04 08:44:53.410 278 11781.98 217.20 52470.47 88888.00 2016-10-04 08:44:53.910 278 11781.95 217.19 52470.47 88888.00 2016-10-04 08:44:54.410 278 11781.94 217.21 52470.47 88888.00 2016-10-04 08:44:54.910 278 11782.01 217.17 52470.41 88888.00 2016-10-04 08:44:55.410 278 11782.04 217.13 52470.34 88888.00 2016-10-04 08:44:55.910 278 11782.03 217.15 52470.33 88888.00 2016-10-04 08:44:56.410 278 11782.04 217.10 52470.36 88888.00 2016-10-04 08:44:56.910 278 11782.08 217.09 52470.36 88888.00 2016-10-04 08:44:57.410 278 11782.07 217.10 52470.33 88888.00 2016-10-04 08:44:57.910 278 11782.03 217.10 52470.31 88888.00 2016-10-04 08:44:58.410 278 11782.02 217.07 52470.32 88888.00 2016-10-04 08:44:58.910 278 11782.03 217.00 52470.31 88888.00 2016-10-04 08:44:59.410 278 11782.05 216.97 52470.33 88888.00 2016-10-04 08:44:59.910 278 11782.03 216.94 52470.33 88888.00 2016-10-04 08:45:00.410 278 11781.99 216.97 52470.32 88888.00 2016-10-04 08:45:00.910 278 11782.02 217.01 52470.31 88888.00 2016-10-04 08:45:01.410 278 11782.07 216.98 52470.28 88888.00 2016-10-04 08:45:01.910 278 11782.03 216.96 52470.25 88888.00 2016-10-04 08:45:02.410 278 11781.96 216.93 52470.29 88888.00 2016-10-04 08:45:02.910 278 11781.92 216.91 52470.30 88888.00 2016-10-04 08:45:03.410 278 11781.93 216.94 52470.31 88888.00 2016-10-04 08:45:03.910 278 11781.93 216.96 52470.28 88888.00 2016-10-04 08:45:04.410 278 11781.99 216.93 52470.24 88888.00 2016-10-04 08:45:04.910 278 11781.98 216.90 52470.24 88888.00 2016-10-04 08:45:05.410 278 11782.00 216.88 52470.27 88888.00 2016-10-04 08:45:05.910 278 11781.98 216.88 52470.27 88888.00 2016-10-04 08:45:06.410 278 11781.95 216.89 52470.24 88888.00 2016-10-04 08:45:06.910 278 11781.99 216.87 52470.21 88888.00 2016-10-04 08:45:07.410 278 11781.92 216.87 52470.18 88888.00 2016-10-04 08:45:07.910 278 11781.84 216.93 52470.15 88888.00 2016-10-04 08:45:08.410 278 11781.86 216.94 52470.14 88888.00 2016-10-04 08:45:08.910 278 11781.84 216.93 52470.16 88888.00 2016-10-04 08:45:09.410 278 11781.81 216.93 52470.15 88888.00 2016-10-04 08:45:09.910 278 11781.84 216.92 52470.14 88888.00 2016-10-04 08:45:10.410 278 11781.87 216.91 52470.13 88888.00 2016-10-04 08:45:10.910 278 11781.87 216.92 52470.10 88888.00 2016-10-04 08:45:11.410 278 11781.82 216.94 52470.11 88888.00 2016-10-04 08:45:11.910 278 11781.76 216.93 52470.11 88888.00 2016-10-04 08:45:12.410 278 11781.70 216.91 52470.14 88888.00 2016-10-04 08:45:12.910 278 11781.60 216.90 52470.15 88888.00 2016-10-04 08:45:13.410 278 11781.55 216.89 52470.12 88888.00 2016-10-04 08:45:13.910 278 11781.52 216.86 52470.10 88888.00 2016-10-04 08:45:14.410 278 11781.55 216.84 52470.10 88888.00 2016-10-04 08:45:14.910 278 11781.50 216.88 52470.09 88888.00 2016-10-04 08:45:15.410 278 11781.49 216.88 52470.04 88888.00 2016-10-04 08:45:15.910 278 11781.43 216.84 52470.02 88888.00 2016-10-04 08:45:16.410 278 11781.34 216.82 52470.02 88888.00 2016-10-04 08:45:16.910 278 11781.29 216.80 52469.97 88888.00 2016-10-04 08:45:17.410 278 11781.29 216.80 52469.96 88888.00 2016-10-04 08:45:17.910 278 11781.30 216.80 52469.95 88888.00 2016-10-04 08:45:18.410 278 11781.31 216.84 52469.93 88888.00 2016-10-04 08:45:18.910 278 11781.26 216.82 52469.90 88888.00 2016-10-04 08:45:19.410 278 11781.20 216.75 52469.92 88888.00 2016-10-04 08:45:19.910 278 11781.09 216.80 52469.95 88888.00 2016-10-04 08:45:20.410 278 11781.04 216.86 52469.94 88888.00 2016-10-04 08:45:20.910 278 11781.06 216.82 52469.89 88888.00 2016-10-04 08:45:21.410 278 11781.02 216.80 52469.89 88888.00 2016-10-04 08:45:21.910 278 11780.97 216.78 52469.90 88888.00 2016-10-04 08:45:22.410 278 11780.98 216.77 52469.88 88888.00 2016-10-04 08:45:22.910 278 11780.98 216.77 52469.85 88888.00 2016-10-04 08:45:23.410 278 11780.95 216.78 52469.86 88888.00 2016-10-04 08:45:23.910 278 11780.93 216.82 52469.87 88888.00 2016-10-04 08:45:24.410 278 11780.89 216.77 52469.80 88888.00 2016-10-04 08:45:24.910 278 11780.88 216.77 52469.76 88888.00 2016-10-04 08:45:25.410 278 11780.87 216.80 52469.75 88888.00 2016-10-04 08:45:25.910 278 11780.84 216.83 52469.76 88888.00 2016-10-04 08:45:26.410 278 11780.80 216.83 52469.77 88888.00 2016-10-04 08:45:26.910 278 11780.74 216.86 52469.78 88888.00 2016-10-04 08:45:27.410 278 11780.73 216.86 52469.77 88888.00 2016-10-04 08:45:27.910 278 11780.77 216.89 52469.76 88888.00 2016-10-04 08:45:28.410 278 11780.74 216.88 52469.70 88888.00 2016-10-04 08:45:28.910 278 11780.71 216.82 52469.66 88888.00 2016-10-04 08:45:29.410 278 11780.73 216.84 52469.61 88888.00 2016-10-04 08:45:29.910 278 11780.68 216.88 52469.59 88888.00 2016-10-04 08:45:30.410 278 11780.60 216.88 52469.60 88888.00 2016-10-04 08:45:30.910 278 11780.53 216.88 52469.65 88888.00 2016-10-04 08:45:31.410 278 11780.50 216.89 52469.65 88888.00 2016-10-04 08:45:31.910 278 11780.54 216.91 52469.60 88888.00 2016-10-04 08:45:32.410 278 11780.47 216.91 52469.59 88888.00 2016-10-04 08:45:32.910 278 11780.40 216.93 52469.60 88888.00 2016-10-04 08:45:33.410 278 11780.49 216.91 52469.51 88888.00 2016-10-04 08:45:33.910 278 11780.50 216.93 52469.45 88888.00 2016-10-04 08:45:34.410 278 11780.45 216.93 52469.44 88888.00 2016-10-04 08:45:34.910 278 11780.42 216.97 52469.45 88888.00 2016-10-04 08:45:35.410 278 11780.44 216.98 52469.51 88888.00 2016-10-04 08:45:35.910 278 11780.42 216.96 52469.50 88888.00 2016-10-04 08:45:36.410 278 11780.40 216.94 52469.48 88888.00 2016-10-04 08:45:36.910 278 11780.43 216.97 52469.46 88888.00 2016-10-04 08:45:37.410 278 11780.41 217.02 52469.46 88888.00 2016-10-04 08:45:37.910 278 11780.43 217.06 52469.42 88888.00 2016-10-04 08:45:38.410 278 11780.44 217.07 52469.40 88888.00 2016-10-04 08:45:38.910 278 11780.41 217.07 52469.39 88888.00 2016-10-04 08:45:39.410 278 11780.41 217.06 52469.36 88888.00 2016-10-04 08:45:39.910 278 11780.38 217.08 52469.40 88888.00 2016-10-04 08:45:40.410 278 11780.36 217.15 52469.42 88888.00 2016-10-04 08:45:40.910 278 11780.35 217.17 52469.39 88888.00 2016-10-04 08:45:41.410 278 11780.35 217.19 52469.35 88888.00 2016-10-04 08:45:41.910 278 11780.28 217.21 52469.40 88888.00 2016-10-04 08:45:42.410 278 11780.25 217.20 52469.42 88888.00 2016-10-04 08:45:42.910 278 11780.27 217.20 52469.40 88888.00 2016-10-04 08:45:43.410 278 11780.23 217.23 52469.41 88888.00 2016-10-04 08:45:43.910 278 11780.20 217.27 52469.43 88888.00 2016-10-04 08:45:44.410 278 11780.17 217.28 52469.45 88888.00 2016-10-04 08:45:44.910 278 11780.14 217.28 52469.40 88888.00 2016-10-04 08:45:45.410 278 11780.14 217.30 52469.40 88888.00 2016-10-04 08:45:45.910 278 11780.15 217.27 52469.40 88888.00 2016-10-04 08:45:46.410 278 11780.18 217.23 52469.35 88888.00 2016-10-04 08:45:46.910 278 11780.20 217.23 52469.36 88888.00 2016-10-04 08:45:47.410 278 11780.17 217.27 52469.33 88888.00 2016-10-04 08:45:47.910 278 11780.10 217.26 52469.30 88888.00 2016-10-04 08:45:48.410 278 11780.11 217.28 52469.30 88888.00 2016-10-04 08:45:48.910 278 11780.08 217.26 52469.30 88888.00 2016-10-04 08:45:49.410 278 11780.02 217.28 52469.24 88888.00 2016-10-04 08:45:49.910 278 11780.02 217.32 52469.22 88888.00 2016-10-04 08:45:50.410 278 11779.98 217.33 52469.25 88888.00 2016-10-04 08:45:50.910 278 11779.98 217.32 52469.24 88888.00 2016-10-04 08:45:51.410 278 11779.93 217.32 52469.24 88888.00 2016-10-04 08:45:51.910 278 11779.88 217.29 52469.21 88888.00 2016-10-04 08:45:52.410 278 11779.84 217.26 52469.22 88888.00 2016-10-04 08:45:52.910 278 11779.77 217.27 52469.24 88888.00 2016-10-04 08:45:53.410 278 11779.75 217.29 52469.24 88888.00 2016-10-04 08:45:53.910 278 11779.82 217.29 52469.19 88888.00 2016-10-04 08:45:54.410 278 11779.84 217.23 52469.09 88888.00 2016-10-04 08:45:54.910 278 11779.80 217.22 52469.04 88888.00 2016-10-04 08:45:55.410 278 11779.80 217.21 52469.01 88888.00 2016-10-04 08:45:55.910 278 11779.77 217.20 52468.99 88888.00 2016-10-04 08:45:56.410 278 11779.82 217.18 52468.98 88888.00 2016-10-04 08:45:56.910 278 11779.88 217.16 52468.95 88888.00 2016-10-04 08:45:57.410 278 11779.85 217.17 52468.96 88888.00 2016-10-04 08:45:57.910 278 11779.80 217.15 52468.96 88888.00 2016-10-04 08:45:58.410 278 11779.73 217.16 52468.98 88888.00 2016-10-04 08:45:58.910 278 11779.72 217.16 52468.99 88888.00 2016-10-04 08:45:59.410 278 11779.71 217.13 52468.95 88888.00 2016-10-04 08:45:59.910 278 11779.66 217.12 52468.95 88888.00 2016-10-04 08:46:00.410 278 11779.57 217.15 52468.98 88888.00 2016-10-04 08:46:00.910 278 11779.62 217.16 52468.93 88888.00 2016-10-04 08:46:01.410 278 11779.66 217.16 52468.84 88888.00 2016-10-04 08:46:01.910 278 11779.65 217.13 52468.81 88888.00 2016-10-04 08:46:02.410 278 11779.59 217.16 52468.87 88888.00 2016-10-04 08:46:02.910 278 11779.51 217.17 52468.91 88888.00 2016-10-04 08:46:03.410 278 11779.49 217.15 52468.91 88888.00 2016-10-04 08:46:03.910 278 11779.48 217.18 52468.83 88888.00 2016-10-04 08:46:04.410 278 11779.49 217.15 52468.82 88888.00 2016-10-04 08:46:04.910 278 11779.42 217.16 52468.84 88888.00 2016-10-04 08:46:05.410 278 11779.44 217.15 52468.80 88888.00 2016-10-04 08:46:05.910 278 11779.44 217.13 52468.75 88888.00 2016-10-04 08:46:06.410 278 11779.41 217.12 52468.70 88888.00 2016-10-04 08:46:06.910 278 11779.40 217.13 52468.68 88888.00 2016-10-04 08:46:07.410 278 11779.42 217.15 52468.71 88888.00 2016-10-04 08:46:07.910 278 11779.48 217.12 52468.68 88888.00 2016-10-04 08:46:08.410 278 11779.46 217.15 52468.65 88888.00 2016-10-04 08:46:08.910 278 11779.45 217.19 52468.66 88888.00 2016-10-04 08:46:09.410 278 11779.47 217.21 52468.61 88888.00 2016-10-04 08:46:09.910 278 11779.47 217.20 52468.58 88888.00 2016-10-04 08:46:10.410 278 11779.44 217.19 52468.57 88888.00 2016-10-04 08:46:10.910 278 11779.39 217.26 52468.61 88888.00 2016-10-04 08:46:11.410 278 11779.37 217.27 52468.57 88888.00 2016-10-04 08:46:11.910 278 11779.33 217.28 52468.57 88888.00 2016-10-04 08:46:12.410 278 11779.32 217.29 52468.61 88888.00 2016-10-04 08:46:12.910 278 11779.29 217.29 52468.64 88888.00 2016-10-04 08:46:13.410 278 11779.29 217.29 52468.64 88888.00 2016-10-04 08:46:13.910 278 11779.31 217.31 52468.58 88888.00 2016-10-04 08:46:14.410 278 11779.29 217.30 52468.56 88888.00 2016-10-04 08:46:14.910 278 11779.29 217.27 52468.54 88888.00 2016-10-04 08:46:15.410 278 11779.29 217.27 52468.52 88888.00 2016-10-04 08:46:15.910 278 11779.30 217.23 52468.48 88888.00 2016-10-04 08:46:16.410 278 11779.27 217.23 52468.48 88888.00 2016-10-04 08:46:16.910 278 11779.23 217.22 52468.52 88888.00 2016-10-04 08:46:17.410 278 11779.21 217.21 52468.51 88888.00 2016-10-04 08:46:17.910 278 11779.19 217.19 52468.49 88888.00 2016-10-04 08:46:18.410 278 11779.19 217.18 52468.45 88888.00 2016-10-04 08:46:18.910 278 11779.10 217.20 52468.48 88888.00 2016-10-04 08:46:19.410 278 11779.11 217.26 52468.47 88888.00 2016-10-04 08:46:19.910 278 11779.23 217.25 52468.36 88888.00 2016-10-04 08:46:20.410 278 11779.26 217.21 52468.27 88888.00 2016-10-04 08:46:20.910 278 11779.26 217.20 52468.24 88888.00 2016-10-04 08:46:21.411 278 11779.24 217.23 52468.26 88888.00 2016-10-04 08:46:21.911 278 11779.23 217.20 52468.29 88888.00 2016-10-04 08:46:22.411 278 11779.28 217.22 52468.27 88888.00 2016-10-04 08:46:22.911 278 11779.29 217.22 52468.22 88888.00 2016-10-04 08:46:23.411 278 11779.32 217.19 52468.21 88888.00 2016-10-04 08:46:23.911 278 11779.31 217.15 52468.21 88888.00 2016-10-04 08:46:24.411 278 11779.32 217.16 52468.20 88888.00 2016-10-04 08:46:24.911 278 11779.31 217.15 52468.19 88888.00 2016-10-04 08:46:25.411 278 11779.31 217.12 52468.13 88888.00 2016-10-04 08:46:25.911 278 11779.33 217.09 52468.09 88888.00 2016-10-04 08:46:26.411 278 11779.33 217.11 52468.11 88888.00 2016-10-04 08:46:26.911 278 11779.33 217.09 52468.10 88888.00 2016-10-04 08:46:27.411 278 11779.33 217.07 52468.09 88888.00 2016-10-04 08:46:27.911 278 11779.32 217.04 52468.10 88888.00 2016-10-04 08:46:28.411 278 11779.29 217.04 52468.11 88888.00 2016-10-04 08:46:28.911 278 11779.26 217.08 52468.09 88888.00 2016-10-04 08:46:29.411 278 11779.27 217.07 52468.09 88888.00 2016-10-04 08:46:29.911 278 11779.26 217.08 52468.09 88888.00 2016-10-04 08:46:30.411 278 11779.18 217.10 52468.12 88888.00 2016-10-04 08:46:30.911 278 11779.20 217.13 52468.04 88888.00 2016-10-04 08:46:31.411 278 11779.21 217.13 52468.02 88888.00 2016-10-04 08:46:31.911 278 11779.26 217.15 52468.02 88888.00 2016-10-04 08:46:32.411 278 11779.27 217.12 52468.01 88888.00 2016-10-04 08:46:32.911 278 11779.29 217.12 52467.99 88888.00 2016-10-04 08:46:33.411 278 11779.24 217.18 52468.00 88888.00 2016-10-04 08:46:33.911 278 11779.23 217.21 52468.00 88888.00 2016-10-04 08:46:34.411 278 11779.23 217.25 52468.03 88888.00 2016-10-04 08:46:34.911 278 11779.26 217.26 52468.05 88888.00 2016-10-04 08:46:35.411 278 11779.26 217.27 52468.02 88888.00 2016-10-04 08:46:35.911 278 11779.22 217.31 52468.00 88888.00 2016-10-04 08:46:36.411 278 11779.21 217.31 52468.02 88888.00 2016-10-04 08:46:36.911 278 11779.20 217.25 52468.04 88888.00 2016-10-04 08:46:37.411 278 11779.19 217.25 52468.05 88888.00 2016-10-04 08:46:37.911 278 11779.16 217.23 52468.04 88888.00 2016-10-04 08:46:38.411 278 11779.14 217.25 52468.02 88888.00 2016-10-04 08:46:38.911 278 11779.15 217.21 52468.01 88888.00 2016-10-04 08:46:39.411 278 11779.09 217.22 52468.02 88888.00 2016-10-04 08:46:39.911 278 11779.09 217.25 52468.05 88888.00 2016-10-04 08:46:40.411 278 11779.09 217.27 52468.07 88888.00 2016-10-04 08:46:40.911 278 11779.09 217.27 52468.03 88888.00 2016-10-04 08:46:41.411 278 11779.07 217.28 52467.98 88888.00 2016-10-04 08:46:41.911 278 11779.07 217.31 52467.95 88888.00 2016-10-04 08:46:42.411 278 11779.09 217.35 52467.94 88888.00 2016-10-04 08:46:42.911 278 11779.04 217.32 52467.96 88888.00 2016-10-04 08:46:43.411 278 11779.03 217.32 52467.99 88888.00 2016-10-04 08:46:43.911 278 11779.10 217.39 52468.02 88888.00 2016-10-04 08:46:44.411 278 11779.10 217.39 52468.05 88888.00 2016-10-04 08:46:44.911 278 11779.05 217.43 52468.04 88888.00 2016-10-04 08:46:45.411 278 11779.04 217.41 52468.07 88888.00 2016-10-04 08:46:45.911 278 11779.04 217.38 52468.03 88888.00 2016-10-04 08:46:46.411 278 11779.05 217.41 52468.03 88888.00 2016-10-04 08:46:46.911 278 11779.09 217.46 52468.03 88888.00 2016-10-04 08:46:47.411 278 11779.10 217.49 52468.03 88888.00 2016-10-04 08:46:47.911 278 11779.10 217.46 52468.01 88888.00 2016-10-04 08:46:48.411 278 11779.03 217.49 52468.00 88888.00 2016-10-04 08:46:48.911 278 11779.05 217.47 52467.96 88888.00 2016-10-04 08:46:49.411 278 11779.05 217.40 52467.92 88888.00 2016-10-04 08:46:49.911 278 11779.07 217.38 52467.92 88888.00 2016-10-04 08:46:50.411 278 11779.10 217.39 52467.90 88888.00 2016-10-04 08:46:50.911 278 11779.05 217.37 52467.89 88888.00 2016-10-04 08:46:51.411 278 11779.05 217.37 52467.95 88888.00 2016-10-04 08:46:51.911 278 11779.02 217.45 52467.96 88888.00 2016-10-04 08:46:52.411 278 11778.96 217.45 52468.00 88888.00 2016-10-04 08:46:52.911 278 11778.93 217.45 52468.01 88888.00 2016-10-04 08:46:53.411 278 11778.91 217.45 52468.03 88888.00 2016-10-04 08:46:53.911 278 11778.91 217.41 52468.04 88888.00 2016-10-04 08:46:54.411 278 11778.93 217.43 52468.05 88888.00 2016-10-04 08:46:54.911 278 11778.93 217.49 52468.05 88888.00 2016-10-04 08:46:55.411 278 11778.87 217.51 52468.04 88888.00 2016-10-04 08:46:55.911 278 11778.87 217.55 52468.05 88888.00 2016-10-04 08:46:56.411 278 11778.80 217.56 52468.09 88888.00 2016-10-04 08:46:56.911 278 11778.76 217.56 52468.10 88888.00 2016-10-04 08:46:57.411 278 11778.74 217.59 52468.09 88888.00 2016-10-04 08:46:57.911 278 11778.69 217.59 52468.09 88888.00 2016-10-04 08:46:58.411 278 11778.71 217.62 52468.12 88888.00 2016-10-04 08:46:58.911 278 11778.68 217.68 52468.16 88888.00 2016-10-04 08:46:59.411 278 11778.69 217.68 52468.10 88888.00 2016-10-04 08:46:59.911 278 11778.70 217.68 52468.05 88888.00 2016-10-04 08:47:00.411 278 11778.70 217.66 52468.08 88888.00 2016-10-04 08:47:00.911 278 11778.71 217.67 52468.09 88888.00 2016-10-04 08:47:01.411 278 11778.71 217.65 52468.07 88888.00 2016-10-04 08:47:01.911 278 11778.69 217.65 52468.10 88888.00 2016-10-04 08:47:02.411 278 11778.63 217.70 52468.08 88888.00 2016-10-04 08:47:02.911 278 11778.62 217.74 52468.08 88888.00 2016-10-04 08:47:03.411 278 11778.62 217.74 52468.09 88888.00 2016-10-04 08:47:03.911 278 11778.65 217.71 52468.07 88888.00 2016-10-04 08:47:04.411 278 11778.62 217.69 52468.08 88888.00 2016-10-04 08:47:04.911 278 11778.65 217.75 52468.08 88888.00 2016-10-04 08:47:05.411 278 11778.66 217.75 52468.08 88888.00 2016-10-04 08:47:05.911 278 11778.66 217.75 52468.07 88888.00 2016-10-04 08:47:06.411 278 11778.67 217.76 52468.07 88888.00 2016-10-04 08:47:06.911 278 11778.66 217.75 52468.05 88888.00 2016-10-04 08:47:07.411 278 11778.68 217.79 52468.05 88888.00 2016-10-04 08:47:07.911 278 11778.71 217.81 52468.07 88888.00 2016-10-04 08:47:08.411 278 11778.71 217.77 52468.05 88888.00 2016-10-04 08:47:08.911 278 11778.71 217.78 52468.08 88888.00 2016-10-04 08:47:09.411 278 11778.66 217.80 52468.10 88888.00 2016-10-04 08:47:09.911 278 11778.60 217.85 52468.13 88888.00 2016-10-04 08:47:10.411 278 11778.60 217.84 52468.14 88888.00 2016-10-04 08:47:10.911 278 11778.58 217.90 52468.14 88888.00 2016-10-04 08:47:11.411 278 11778.56 217.95 52468.18 88888.00 2016-10-04 08:47:11.911 278 11778.47 217.99 52468.22 88888.00 2016-10-04 08:47:12.411 278 11778.50 218.03 52468.25 88888.00 2016-10-04 08:47:12.911 278 11778.66 217.98 52468.20 88888.00 2016-10-04 08:47:13.411 278 11778.65 217.99 52468.22 88888.00 2016-10-04 08:47:13.911 278 11778.62 218.03 52468.22 88888.00 2016-10-04 08:47:14.411 278 11778.66 218.01 52468.21 88888.00 2016-10-04 08:47:14.911 278 11778.62 218.04 52468.21 88888.00 2016-10-04 08:47:15.411 278 11778.65 218.07 52468.18 88888.00 2016-10-04 08:47:15.911 278 11778.69 218.10 52468.17 88888.00 2016-10-04 08:47:16.411 278 11778.67 218.09 52468.14 88888.00 2016-10-04 08:47:16.911 278 11778.67 218.06 52468.10 88888.00 2016-10-04 08:47:17.411 278 11778.63 218.05 52468.09 88888.00 2016-10-04 08:47:17.911 278 11778.63 218.05 52468.10 88888.00 2016-10-04 08:47:18.411 278 11778.63 218.13 52468.12 88888.00 2016-10-04 08:47:18.911 278 11778.60 218.13 52468.16 88888.00 2016-10-04 08:47:19.411 278 11778.54 218.13 52468.21 88888.00 2016-10-04 08:47:19.911 278 11778.51 218.14 52468.19 88888.00 2016-10-04 08:47:20.411 278 11778.47 218.15 52468.20 88888.00 2016-10-04 08:47:20.911 278 11778.45 218.18 52468.22 88888.00 2016-10-04 08:47:21.411 278 11778.44 218.20 52468.26 88888.00 2016-10-04 08:47:21.911 278 11778.52 218.23 52468.24 88888.00 2016-10-04 08:47:22.411 278 11778.53 218.22 52468.19 88888.00 2016-10-04 08:47:22.911 278 11778.52 218.26 52468.20 88888.00 2016-10-04 08:47:23.411 278 11778.44 218.27 52468.21 88888.00 2016-10-04 08:47:23.911 278 11778.52 218.25 52468.14 88888.00 2016-10-04 08:47:24.411 278 11778.56 218.25 52468.10 88888.00 2016-10-04 08:47:24.911 278 11778.56 218.27 52468.11 88888.00 2016-10-04 08:47:25.411 278 11778.52 218.26 52468.14 88888.00 2016-10-04 08:47:25.911 278 11778.56 218.24 52468.14 88888.00 2016-10-04 08:47:26.411 278 11778.60 218.23 52468.16 88888.00 2016-10-04 08:47:26.911 278 11778.60 218.28 52468.14 88888.00 2016-10-04 08:47:27.411 278 11778.60 218.32 52468.11 88888.00 2016-10-04 08:47:27.911 278 11778.57 218.32 52468.11 88888.00 2016-10-04 08:47:28.411 278 11778.56 218.34 52468.12 88888.00 2016-10-04 08:47:28.911 278 11778.52 218.35 52468.16 88888.00 2016-10-04 08:47:29.411 278 11778.50 218.35 52468.16 88888.00 2016-10-04 08:47:29.911 278 11778.45 218.36 52468.24 88888.00 2016-10-04 08:47:30.411 278 11778.47 218.37 52468.24 88888.00 2016-10-04 08:47:30.911 278 11778.48 218.37 52468.17 88888.00 2016-10-04 08:47:31.411 278 11778.45 218.37 52468.14 88888.00 2016-10-04 08:47:31.911 278 11778.48 218.39 52468.08 88888.00 2016-10-04 08:47:32.411 278 11778.47 218.37 52468.07 88888.00 2016-10-04 08:47:32.911 278 11778.41 218.39 52468.05 88888.00 2016-10-04 08:47:33.411 278 11778.39 218.43 52468.03 88888.00 2016-10-04 08:47:33.911 278 11778.32 218.42 52468.05 88888.00 2016-10-04 08:47:34.411 278 11778.26 218.41 52468.03 88888.00 2016-10-04 08:47:34.911 278 11778.28 218.39 52468.01 88888.00 2016-10-04 08:47:35.411 278 11778.31 218.41 52468.00 88888.00 2016-10-04 08:47:35.911 278 11778.27 218.43 52468.01 88888.00 2016-10-04 08:47:36.411 278 11778.25 218.42 52467.96 88888.00 2016-10-04 08:47:36.911 278 11778.17 218.45 52467.98 88888.00 2016-10-04 08:47:37.411 278 11778.17 218.46 52467.98 88888.00 2016-10-04 08:47:37.911 278 11778.18 218.47 52467.94 88888.00 2016-10-04 08:47:38.411 278 11778.14 218.48 52467.95 88888.00 2016-10-04 08:47:38.911 278 11778.10 218.48 52467.98 88888.00 2016-10-04 08:47:39.411 278 11778.09 218.54 52468.01 88888.00 2016-10-04 08:47:39.911 278 11778.08 218.57 52468.01 88888.00 2016-10-04 08:47:40.411 278 11778.04 218.57 52467.99 88888.00 2016-10-04 08:47:40.911 278 11777.98 218.56 52467.99 88888.00 2016-10-04 08:47:41.411 278 11777.93 218.55 52467.95 88888.00 2016-10-04 08:47:41.911 278 11777.90 218.56 52467.95 88888.00 2016-10-04 08:47:42.411 278 11777.86 218.57 52468.00 88888.00 2016-10-04 08:47:42.911 278 11777.82 218.58 52467.99 88888.00 2016-10-04 08:47:43.411 278 11777.78 218.62 52467.98 88888.00 2016-10-04 08:47:43.911 278 11777.79 218.66 52467.95 88888.00 2016-10-04 08:47:44.411 278 11777.84 218.64 52467.95 88888.00 2016-10-04 08:47:44.911 278 11777.83 218.65 52467.98 88888.00 2016-10-04 08:47:45.411 278 11777.83 218.65 52468.00 88888.00 2016-10-04 08:47:45.911 278 11777.79 218.67 52467.98 88888.00 2016-10-04 08:47:46.411 278 11777.74 218.70 52468.00 88888.00 2016-10-04 08:47:46.911 278 11777.73 218.74 52468.02 88888.00 2016-10-04 08:47:47.411 278 11777.77 218.77 52468.00 88888.00 2016-10-04 08:47:47.911 278 11777.74 218.77 52467.99 88888.00 2016-10-04 08:47:48.411 278 11777.72 218.76 52468.01 88888.00 2016-10-04 08:47:48.911 278 11777.70 218.80 52468.07 88888.00 2016-10-04 08:47:49.411 278 11777.69 218.78 52468.10 88888.00 2016-10-04 08:47:49.911 278 11777.70 218.83 52468.08 88888.00 2016-10-04 08:47:50.411 278 11777.72 218.83 52468.02 88888.00 2016-10-04 08:47:50.911 278 11777.73 218.84 52467.98 88888.00 2016-10-04 08:47:51.411 278 11777.72 218.88 52468.00 88888.00 2016-10-04 08:47:51.911 278 11777.75 218.92 52467.99 88888.00 2016-10-04 08:47:52.411 278 11777.80 218.93 52467.98 88888.00 2016-10-04 08:47:52.911 278 11777.75 218.93 52467.96 88888.00 2016-10-04 08:47:53.411 278 11777.71 218.96 52467.98 88888.00 2016-10-04 08:47:53.911 278 11777.72 219.04 52468.01 88888.00 2016-10-04 08:47:54.411 278 11777.73 219.13 52468.04 88888.00 2016-10-04 08:47:54.911 278 11777.72 219.16 52468.03 88888.00 2016-10-04 08:47:55.411 278 11777.80 219.11 52467.98 88888.00 2016-10-04 08:47:55.911 278 11777.86 219.09 52467.94 88888.00 2016-10-04 08:47:56.411 278 11777.86 219.13 52467.92 88888.00 2016-10-04 08:47:56.911 278 11777.86 219.19 52467.91 88888.00 2016-10-04 08:47:57.411 278 11777.87 219.20 52467.91 88888.00 2016-10-04 08:47:57.911 278 11777.86 219.20 52467.91 88888.00 2016-10-04 08:47:58.411 278 11777.83 219.20 52467.91 88888.00 2016-10-04 08:47:58.911 278 11777.88 219.24 52467.90 88888.00 2016-10-04 08:47:59.411 278 11777.91 219.25 52467.90 88888.00 2016-10-04 08:47:59.911 278 11777.89 219.33 52467.91 88888.00 2016-10-04 08:48:00.411 278 11777.86 219.39 52467.91 88888.00 2016-10-04 08:48:00.911 278 11777.88 219.38 52467.86 88888.00 2016-10-04 08:48:01.411 278 11777.91 219.42 52467.85 88888.00 2016-10-04 08:48:01.911 278 11777.89 219.45 52467.85 88888.00 2016-10-04 08:48:02.411 278 11777.90 219.48 52467.83 88888.00 2016-10-04 08:48:02.911 278 11777.90 219.49 52467.85 88888.00 2016-10-04 08:48:03.411 278 11777.91 219.48 52467.90 88888.00 2016-10-04 08:48:03.911 278 11777.92 219.46 52467.89 88888.00 2016-10-04 08:48:04.411 278 11777.93 219.46 52467.86 88888.00 2016-10-04 08:48:04.911 278 11777.96 219.48 52467.84 88888.00 2016-10-04 08:48:05.411 278 11777.98 219.51 52467.82 88888.00 2016-10-04 08:48:05.911 278 11777.98 219.52 52467.91 88888.00 2016-10-04 08:48:06.411 278 11778.02 219.50 52467.89 88888.00 2016-10-04 08:48:06.911 278 11778.06 219.51 52467.85 88888.00 2016-10-04 08:48:07.411 278 11778.06 219.52 52467.83 88888.00 2016-10-04 08:48:07.911 278 11778.12 219.52 52467.85 88888.00 2016-10-04 08:48:08.411 278 11778.12 219.54 52467.85 88888.00 2016-10-04 08:48:08.911 278 11778.06 219.59 52467.86 88888.00 2016-10-04 08:48:09.411 278 11778.33 219.55 52467.67 88888.00 2016-10-04 08:48:09.911 278 11778.68 219.50 52467.47 88888.00 2016-10-04 08:48:10.411 278 11778.77 219.45 52467.43 88888.00 2016-10-04 08:48:10.911 278 11778.78 219.41 52467.43 88888.00 2016-10-04 08:48:11.411 278 11778.76 219.42 52467.43 88888.00 2016-10-04 08:48:11.911 278 11778.76 219.44 52467.43 88888.00 2016-10-04 08:48:12.411 278 11778.72 219.46 52467.47 88888.00 2016-10-04 08:48:12.911 278 11778.77 219.46 52467.47 88888.00 2016-10-04 08:48:13.411 278 11778.80 219.44 52467.45 88888.00 2016-10-04 08:48:13.911 278 11778.79 219.46 52467.46 88888.00 2016-10-04 08:48:14.411 278 11778.81 219.49 52467.48 88888.00 2016-10-04 08:48:14.911 278 11778.83 219.48 52467.47 88888.00 2016-10-04 08:48:15.411 278 11778.83 219.48 52467.45 88888.00 2016-10-04 08:48:15.911 278 11778.84 219.51 52467.43 88888.00 2016-10-04 08:48:16.411 278 11778.86 219.55 52467.46 88888.00 2016-10-04 08:48:16.911 278 11778.83 219.59 52467.49 88888.00 2016-10-04 08:48:17.411 278 11778.89 219.61 52467.51 88888.00 2016-10-04 08:48:17.911 278 11778.94 219.60 52467.48 88888.00 2016-10-04 08:48:18.411 278 11778.89 219.58 52467.47 88888.00 2016-10-04 08:48:18.911 278 11778.91 219.59 52467.51 88888.00 2016-10-04 08:48:19.411 278 11778.87 219.62 52467.55 88888.00 2016-10-04 08:48:19.911 278 11778.91 219.64 52467.51 88888.00 2016-10-04 08:48:20.411 278 11778.92 219.63 52467.49 88888.00 2016-10-04 08:48:20.911 278 11778.94 219.62 52467.46 88888.00 2016-10-04 08:48:21.411 278 11778.96 219.59 52467.40 88888.00 2016-10-04 08:48:21.911 278 11778.96 219.64 52467.42 88888.00 2016-10-04 08:48:22.411 278 11778.95 219.67 52467.42 88888.00 2016-10-04 08:48:22.911 278 11778.94 219.67 52467.43 88888.00 2016-10-04 08:48:23.411 278 11778.93 219.68 52467.46 88888.00 2016-10-04 08:48:23.911 278 11778.95 219.70 52467.48 88888.00 2016-10-04 08:48:24.411 278 11778.96 219.71 52467.45 88888.00 2016-10-04 08:48:24.911 278 11778.97 219.71 52467.45 88888.00 2016-10-04 08:48:25.411 278 11778.96 219.74 52467.46 88888.00 2016-10-04 08:48:25.911 278 11778.95 219.80 52467.45 88888.00 2016-10-04 08:48:26.411 278 11778.96 219.78 52467.42 88888.00 2016-10-04 08:48:26.911 278 11778.98 219.78 52467.42 88888.00 2016-10-04 08:48:27.411 278 11778.98 219.79 52467.41 88888.00 2016-10-04 08:48:27.911 278 11778.93 219.83 52467.43 88888.00 2016-10-04 08:48:28.411 278 11778.85 219.84 52467.49 88888.00 2016-10-04 08:48:28.911 278 11778.87 219.82 52467.52 88888.00 2016-10-04 08:48:29.411 278 11778.87 219.83 52467.51 88888.00 2016-10-04 08:48:29.911 278 11778.89 219.82 52467.50 88888.00 2016-10-04 08:48:30.411 278 11778.91 219.82 52467.51 88888.00 2016-10-04 08:48:30.911 278 11778.93 219.80 52467.52 88888.00 2016-10-04 08:48:31.411 278 11778.97 219.82 52467.49 88888.00 2016-10-04 08:48:31.911 278 11778.98 219.84 52467.51 88888.00 2016-10-04 08:48:32.411 278 11779.02 219.81 52467.52 88888.00 2016-10-04 08:48:32.911 278 11779.04 219.88 52467.49 88888.00 2016-10-04 08:48:33.411 278 11779.04 219.89 52467.46 88888.00 2016-10-04 08:48:33.911 278 11779.02 219.88 52467.46 88888.00 2016-10-04 08:48:34.411 278 11779.03 219.96 52467.55 88888.00 2016-10-04 08:48:34.911 278 11779.06 219.96 52467.54 88888.00 2016-10-04 08:48:35.411 278 11779.06 219.96 52467.50 88888.00 2016-10-04 08:48:35.911 278 11779.05 219.99 52467.49 88888.00 2016-10-04 08:48:36.411 278 11779.10 219.97 52467.49 88888.00 2016-10-04 08:48:36.911 278 11779.19 220.00 52467.49 88888.00 2016-10-04 08:48:37.411 278 11779.18 219.98 52467.46 88888.00 2016-10-04 08:48:37.911 278 11779.19 219.97 52467.48 88888.00 2016-10-04 08:48:38.411 278 11779.22 219.97 52467.46 88888.00 2016-10-04 08:48:38.911 278 11779.20 219.98 52467.46 88888.00 2016-10-04 08:48:39.411 278 11779.13 219.99 52467.46 88888.00 2016-10-04 08:48:39.911 278 11779.15 219.98 52467.48 88888.00 2016-10-04 08:48:40.411 278 11779.21 219.96 52467.46 88888.00 2016-10-04 08:48:40.911 278 11779.22 219.96 52467.46 88888.00 2016-10-04 08:48:41.411 278 11779.21 220.02 52467.47 88888.00 2016-10-04 08:48:41.911 278 11779.22 220.08 52467.46 88888.00 2016-10-04 08:48:42.411 278 11779.24 220.09 52467.45 88888.00 2016-10-04 08:48:42.911 278 11779.26 220.06 52467.43 88888.00 2016-10-04 08:48:43.411 278 11779.27 220.07 52467.43 88888.00 2016-10-04 08:48:43.911 278 11779.30 220.09 52467.42 88888.00 2016-10-04 08:48:44.411 278 11779.30 220.14 52467.41 88888.00 2016-10-04 08:48:44.911 278 11779.31 220.19 52467.43 88888.00 2016-10-04 08:48:45.411 278 11779.35 220.19 52467.47 88888.00 2016-10-04 08:48:45.911 278 11779.35 220.19 52467.55 88888.00 2016-10-04 08:48:46.411 278 11779.38 220.24 52467.55 88888.00 2016-10-04 08:48:46.911 278 11779.37 220.31 52467.52 88888.00 2016-10-04 08:48:47.411 278 11779.38 220.32 52467.49 88888.00 2016-10-04 08:48:47.911 278 11779.45 220.31 52467.47 88888.00 2016-10-04 08:48:48.411 278 11779.46 220.31 52467.49 88888.00 2016-10-04 08:48:48.911 278 11779.48 220.29 52467.49 88888.00 2016-10-04 08:48:49.411 278 11779.50 220.29 52467.47 88888.00 2016-10-04 08:48:49.911 278 11779.49 220.36 52467.46 88888.00 2016-10-04 08:48:50.411 278 11779.51 220.38 52467.52 88888.00 2016-10-04 08:48:50.911 278 11779.53 220.43 52467.55 88888.00 2016-10-04 08:48:51.411 278 11779.64 220.42 52467.52 88888.00 2016-10-04 08:48:51.911 278 11779.66 220.42 52467.56 88888.00 2016-10-04 08:48:52.411 278 11779.66 220.43 52467.59 88888.00 2016-10-04 08:48:52.911 278 11779.70 220.49 52467.64 88888.00 2016-10-04 08:48:53.411 278 11779.65 220.49 52467.68 88888.00 2016-10-04 08:48:53.911 278 11779.62 220.50 52467.74 88888.00 2016-10-04 08:48:54.411 278 11779.59 220.50 52467.76 88888.00 2016-10-04 08:48:54.911 278 11779.60 220.53 52467.74 88888.00 2016-10-04 08:48:55.411 278 11779.70 220.58 52467.66 88888.00 2016-10-04 08:48:55.911 278 11779.72 220.59 52467.66 88888.00 2016-10-04 08:48:56.412 278 11779.72 220.62 52467.65 88888.00 2016-10-04 08:48:56.912 278 11779.73 220.60 52467.68 88888.00 2016-10-04 08:48:57.412 278 11779.75 220.62 52467.67 88888.00 2016-10-04 08:48:57.912 278 11779.77 220.65 52467.68 88888.00 2016-10-04 08:48:58.412 278 11779.80 220.67 52467.68 88888.00 2016-10-04 08:48:58.912 278 11779.80 220.67 52467.67 88888.00 2016-10-04 08:48:59.412 278 11779.89 220.68 52467.67 88888.00 2016-10-04 08:48:59.912 278 11779.97 220.71 52467.71 88888.00 2016-10-04 08:49:00.412 278 11779.93 220.76 52467.71 88888.00 2016-10-04 08:49:00.912 278 11779.94 220.78 52467.68 88888.00 2016-10-04 08:49:01.412 278 11780.00 220.79 52467.71 88888.00 2016-10-04 08:49:01.912 278 11780.01 220.80 52467.76 88888.00 2016-10-04 08:49:02.412 278 11779.98 220.80 52467.76 88888.00 2016-10-04 08:49:02.912 278 11779.98 220.85 52467.74 88888.00 2016-10-04 08:49:03.412 278 11780.01 220.84 52467.73 88888.00 2016-10-04 08:49:03.912 278 11780.09 220.82 52467.72 88888.00 2016-10-04 08:49:04.412 278 11780.06 220.82 52467.71 88888.00 2016-10-04 08:49:04.912 278 11780.12 220.82 52467.69 88888.00 2016-10-04 08:49:05.412 278 11780.11 220.85 52467.74 88888.00 2016-10-04 08:49:05.912 278 11780.12 220.88 52467.78 88888.00 2016-10-04 08:49:06.412 278 11780.12 220.89 52467.77 88888.00 2016-10-04 08:49:06.912 278 11780.18 220.81 52467.80 88888.00 2016-10-04 08:49:07.412 278 11780.19 220.77 52467.78 88888.00 2016-10-04 08:49:07.912 278 11780.17 220.78 52467.78 88888.00 2016-10-04 08:49:08.412 278 11780.14 220.80 52467.77 88888.00 2016-10-04 08:49:08.912 278 11780.20 220.85 52467.78 88888.00 2016-10-04 08:49:09.412 278 11780.25 220.87 52467.82 88888.00 2016-10-04 08:49:09.912 278 11780.23 220.86 52467.82 88888.00 2016-10-04 08:49:10.412 278 11780.14 220.85 52467.87 88888.00 2016-10-04 08:49:10.912 278 11780.17 220.90 52467.91 88888.00 2016-10-04 08:49:11.412 278 11780.24 220.88 52467.91 88888.00 2016-10-04 08:49:11.912 278 11780.28 220.86 52467.91 88888.00 2016-10-04 08:49:12.412 278 11780.41 220.89 52467.90 88888.00 2016-10-04 08:49:12.912 278 11780.45 220.88 52467.87 88888.00 2016-10-04 08:49:13.412 278 11780.50 220.86 52467.85 88888.00 2016-10-04 08:49:13.912 278 11780.51 220.85 52467.86 88888.00 2016-10-04 08:49:14.412 278 11780.43 220.89 52467.93 88888.00 2016-10-04 08:49:14.912 278 11780.41 220.86 52467.95 88888.00 2016-10-04 08:49:15.412 278 11780.43 220.89 52467.95 88888.00 2016-10-04 08:49:15.912 278 11780.45 220.91 52467.98 88888.00 2016-10-04 08:49:16.412 278 11780.50 220.88 52468.00 88888.00 2016-10-04 08:49:16.912 278 11780.55 220.88 52468.01 88888.00 2016-10-04 08:49:17.412 278 11780.53 220.91 52468.02 88888.00 2016-10-04 08:49:17.912 278 11780.58 220.91 52468.05 88888.00 2016-10-04 08:49:18.412 278 11780.67 220.87 52467.99 88888.00 2016-10-04 08:49:18.912 278 11780.70 220.88 52467.94 88888.00 2016-10-04 08:49:19.412 278 11780.74 220.87 52467.96 88888.00 2016-10-04 08:49:19.912 278 11780.77 220.88 52467.96 88888.00 2016-10-04 08:49:20.412 278 11780.86 220.87 52467.99 88888.00 2016-10-04 08:49:20.912 278 11780.90 220.82 52468.02 88888.00 2016-10-04 08:49:21.412 278 11780.88 220.80 52468.04 88888.00 2016-10-04 08:49:21.912 278 11780.90 220.85 52468.08 88888.00 2016-10-04 08:49:22.412 278 11780.87 220.86 52468.13 88888.00 2016-10-04 08:49:22.912 278 11780.87 220.81 52468.13 88888.00 2016-10-04 08:49:23.412 278 11780.86 220.82 52468.13 88888.00 2016-10-04 08:49:23.912 278 11780.87 220.85 52468.12 88888.00 2016-10-04 08:49:24.412 278 11780.90 220.87 52468.10 88888.00 2016-10-04 08:49:24.912 278 11780.91 220.89 52468.11 88888.00 2016-10-04 08:49:25.412 278 11780.93 220.87 52468.13 88888.00 2016-10-04 08:49:25.912 278 11780.82 220.88 52468.19 88888.00 2016-10-04 08:49:26.412 278 11780.86 220.86 52468.20 88888.00 2016-10-04 08:49:26.912 278 11781.11 220.80 52468.08 88888.00 2016-10-04 08:49:27.412 278 11781.21 220.80 52468.08 88888.00 2016-10-04 08:49:27.912 278 11781.17 220.86 52468.04 88888.00 2016-10-04 08:49:28.412 278 11781.22 220.84 52467.96 88888.00 2016-10-04 08:49:28.912 278 11781.26 220.84 52468.00 88888.00 2016-10-04 08:49:29.412 278 11781.29 220.81 52468.01 88888.00 2016-10-04 08:49:29.912 278 11781.30 220.84 52468.03 88888.00 2016-10-04 08:49:30.412 278 11781.32 220.84 52468.04 88888.00 2016-10-04 08:49:30.912 278 11781.30 220.81 52468.02 88888.00 2016-10-04 08:49:31.412 278 11781.29 220.86 52468.02 88888.00 2016-10-04 08:49:31.912 278 11781.31 220.87 52468.02 88888.00 2016-10-04 08:49:32.412 278 11781.33 220.85 52468.02 88888.00 2016-10-04 08:49:32.912 278 11781.35 220.86 52468.02 88888.00 2016-10-04 08:49:33.412 278 11781.35 220.85 52468.08 88888.00 2016-10-04 08:49:33.912 278 11781.33 220.88 52468.14 88888.00 2016-10-04 08:49:34.412 278 11781.33 220.88 52468.16 88888.00 2016-10-04 08:49:34.912 278 11781.35 220.85 52468.12 88888.00 2016-10-04 08:49:35.412 278 11781.35 220.85 52468.11 88888.00 2016-10-04 08:49:35.912 278 11781.37 220.86 52468.04 88888.00 2016-10-04 08:49:36.412 278 11781.37 220.93 52468.05 88888.00 2016-10-04 08:49:36.912 278 11781.35 220.91 52468.10 88888.00 2016-10-04 08:49:37.412 278 11781.33 220.89 52468.12 88888.00 2016-10-04 08:49:37.912 278 11781.31 220.88 52468.14 88888.00 2016-10-04 08:49:38.412 278 11781.28 220.89 52468.14 88888.00 2016-10-04 08:49:38.912 278 11781.29 220.88 52468.16 88888.00 2016-10-04 08:49:39.412 278 11781.29 220.90 52468.18 88888.00 2016-10-04 08:49:39.912 278 11781.30 220.96 52468.18 88888.00 2016-10-04 08:49:40.412 278 11781.31 220.95 52468.16 88888.00 2016-10-04 08:49:40.912 278 11781.33 220.95 52468.14 88888.00 2016-10-04 08:49:41.412 278 11781.35 220.99 52468.16 88888.00 2016-10-04 08:49:41.912 278 11781.33 220.99 52468.17 88888.00 2016-10-04 08:49:42.412 278 11781.38 221.05 52468.18 88888.00 2016-10-04 08:49:42.912 278 11781.41 221.06 52468.22 88888.00 2016-10-04 08:49:43.412 278 11781.41 221.05 52468.24 88888.00 2016-10-04 08:49:43.912 278 11781.41 221.04 52468.25 88888.00 2016-10-04 08:49:44.412 278 11781.33 221.04 52468.26 88888.00 2016-10-04 08:49:44.912 278 11781.34 221.04 52468.25 88888.00 2016-10-04 08:49:45.412 278 11781.40 221.08 52468.25 88888.00 2016-10-04 08:49:45.912 278 11781.40 221.08 52468.26 88888.00 2016-10-04 08:49:46.412 278 11781.37 221.05 52468.28 88888.00 2016-10-04 08:49:46.912 278 11781.38 221.06 52468.30 88888.00 2016-10-04 08:49:47.412 278 11781.35 221.07 52468.30 88888.00 2016-10-04 08:49:47.912 278 11781.29 221.09 52468.34 88888.00 2016-10-04 08:49:48.412 278 11780.99 221.10 52468.56 88888.00 2016-10-04 08:49:48.912 278 11781.06 221.07 52468.46 88888.00 2016-10-04 08:49:49.412 278 11781.22 221.03 52468.40 88888.00 2016-10-04 08:49:49.912 278 11781.24 221.00 52468.43 88888.00 2016-10-04 08:49:50.412 278 11781.23 221.01 52468.44 88888.00 2016-10-04 08:49:50.912 278 11781.26 221.05 52468.40 88888.00 2016-10-04 08:49:51.412 278 11781.29 221.01 52468.39 88888.00 2016-10-04 08:49:51.912 278 11781.26 220.99 52468.40 88888.00 2016-10-04 08:49:52.412 278 11781.24 221.01 52468.38 88888.00 2016-10-04 08:49:52.912 278 11781.25 220.98 52468.42 88888.00 2016-10-04 08:49:53.412 278 11781.26 221.00 52468.42 88888.00 2016-10-04 08:49:53.912 278 11781.28 220.99 52468.43 88888.00 2016-10-04 08:49:54.412 278 11781.25 221.01 52468.43 88888.00 2016-10-04 08:49:54.912 278 11781.25 221.04 52468.43 88888.00 2016-10-04 08:49:55.412 278 11781.22 221.07 52468.45 88888.00 2016-10-04 08:49:55.912 278 11781.25 221.09 52468.44 88888.00 2016-10-04 08:49:56.412 278 11781.30 221.13 52468.43 88888.00 2016-10-04 08:49:56.912 278 11781.25 221.14 52468.52 88888.00 2016-10-04 08:49:57.412 278 11781.25 221.14 52468.53 88888.00 2016-10-04 08:49:57.912 278 11781.25 221.14 52468.49 88888.00 2016-10-04 08:49:58.412 278 11781.32 221.16 52468.46 88888.00 2016-10-04 08:49:58.912 278 11781.33 221.14 52468.46 88888.00 2016-10-04 08:49:59.412 278 11781.33 221.16 52468.48 88888.00 2016-10-04 08:49:59.912 278 11781.32 221.19 52468.51 88888.00 2016-10-04 08:50:00.412 278 11781.32 221.20 52468.55 88888.00 2016-10-04 08:50:00.912 278 11781.33 221.26 52468.61 88888.00 2016-10-04 08:50:01.412 278 11781.31 221.29 52468.58 88888.00 2016-10-04 08:50:01.912 278 11781.37 221.35 52468.57 88888.00 2016-10-04 08:50:02.412 278 11781.40 221.35 52468.57 88888.00 2016-10-04 08:50:02.912 278 11781.37 221.35 52468.54 88888.00 2016-10-04 08:50:03.412 278 11781.39 221.43 52468.53 88888.00 2016-10-04 08:50:03.912 278 11781.39 221.47 52468.53 88888.00 2016-10-04 08:50:04.412 278 11781.40 221.50 52468.58 88888.00 2016-10-04 08:50:04.912 278 11781.41 221.50 52468.60 88888.00 2016-10-04 08:50:05.412 278 11781.49 221.52 52468.60 88888.00 2016-10-04 08:50:05.912 278 11781.53 221.53 52468.64 88888.00 2016-10-04 08:50:06.412 278 11781.48 221.53 52468.65 88888.00 2016-10-04 08:50:06.912 278 11781.50 221.56 52468.66 88888.00 2016-10-04 08:50:07.412 278 11781.53 221.58 52468.68 88888.00 2016-10-04 08:50:07.912 278 11781.56 221.59 52468.69 88888.00 2016-10-04 08:50:08.412 278 11781.58 221.62 52468.70 88888.00 2016-10-04 08:50:08.912 278 11781.64 221.62 52468.64 88888.00 2016-10-04 08:50:09.412 278 11781.59 221.64 52468.63 88888.00 2016-10-04 08:50:09.912 278 11781.65 221.72 52468.69 88888.00 2016-10-04 08:50:10.412 278 11781.65 221.74 52468.74 88888.00 2016-10-04 08:50:10.912 278 11781.65 221.76 52468.77 88888.00 2016-10-04 08:50:11.412 278 11781.70 221.78 52468.73 88888.00 2016-10-04 08:50:11.912 278 11781.76 221.77 52468.70 88888.00 2016-10-04 08:50:12.412 278 11781.79 221.78 52468.73 88888.00 2016-10-04 08:50:12.912 278 11781.78 221.81 52468.79 88888.00 2016-10-04 08:50:13.412 278 11781.70 221.86 52468.83 88888.00 2016-10-04 08:50:13.912 278 11781.73 221.88 52468.86 88888.00 2016-10-04 08:50:14.412 278 11781.77 221.88 52468.84 88888.00 2016-10-04 08:50:14.912 278 11781.78 221.93 52468.88 88888.00 2016-10-04 08:50:15.412 278 11781.76 221.92 52468.89 88888.00 2016-10-04 08:50:15.912 278 11781.75 221.93 52468.92 88888.00 2016-10-04 08:50:16.412 278 11781.81 221.98 52468.93 88888.00 2016-10-04 08:50:16.912 278 11781.84 222.01 52468.96 88888.00 2016-10-04 08:50:17.412 278 11781.82 222.04 52469.05 88888.00 2016-10-04 08:50:17.912 278 11781.69 221.98 52469.15 88888.00 2016-10-04 08:50:18.412 278 11781.67 222.07 52469.15 88888.00 2016-10-04 08:50:18.912 278 11781.68 222.11 52469.16 88888.00 2016-10-04 08:50:19.412 278 11781.73 222.10 52469.16 88888.00 2016-10-04 08:50:19.912 278 11781.75 222.17 52469.13 88888.00 2016-10-04 08:50:20.412 278 11781.76 222.16 52469.14 88888.00 2016-10-04 08:50:20.912 278 11781.74 222.17 52469.16 88888.00 2016-10-04 08:50:21.412 278 11781.74 222.17 52469.19 88888.00 2016-10-04 08:50:21.912 278 11781.75 222.22 52469.22 88888.00 2016-10-04 08:50:22.412 278 11781.75 222.22 52469.24 88888.00 2016-10-04 08:50:22.912 278 11781.76 222.19 52469.23 88888.00 2016-10-04 08:50:23.412 278 11781.75 222.17 52469.26 88888.00 2016-10-04 08:50:23.912 278 11781.74 222.19 52469.26 88888.00 2016-10-04 08:50:24.412 278 11781.69 222.25 52469.28 88888.00 2016-10-04 08:50:24.912 278 11781.66 222.34 52469.27 88888.00 2016-10-04 08:50:25.412 278 11781.72 222.31 52469.26 88888.00 2016-10-04 08:50:25.912 278 11781.77 222.25 52469.24 88888.00 2016-10-04 08:50:26.412 278 11781.73 222.24 52469.22 88888.00 2016-10-04 08:50:26.912 278 11781.75 222.25 52469.24 88888.00 2016-10-04 08:50:27.412 278 11781.77 222.24 52469.24 88888.00 2016-10-04 08:50:27.912 278 11781.85 222.22 52469.25 88888.00 2016-10-04 08:50:28.412 278 11781.88 222.22 52469.26 88888.00 2016-10-04 08:50:28.912 278 11781.87 222.26 52469.25 88888.00 2016-10-04 08:50:29.412 278 11781.85 222.25 52469.28 88888.00 2016-10-04 08:50:29.912 278 11781.86 222.25 52469.33 88888.00 2016-10-04 08:50:30.412 278 11781.95 222.26 52469.32 88888.00 2016-10-04 08:50:30.912 278 11782.00 222.29 52469.30 88888.00 2016-10-04 08:50:31.412 278 11782.02 222.25 52469.30 88888.00 2016-10-04 08:50:31.912 278 11782.00 222.29 52469.30 88888.00 2016-10-04 08:50:32.412 278 11781.98 222.30 52469.31 88888.00 2016-10-04 08:50:32.912 278 11782.00 222.33 52469.36 88888.00 2016-10-04 08:50:33.412 278 11782.05 222.33 52469.42 88888.00 2016-10-04 08:50:33.912 278 11782.09 222.32 52469.43 88888.00 2016-10-04 08:50:34.412 278 11782.08 222.35 52469.46 88888.00 2016-10-04 08:50:34.912 278 11782.05 222.39 52469.44 88888.00 2016-10-04 08:50:35.412 278 11782.11 222.43 52469.43 88888.00 2016-10-04 08:50:35.912 278 11782.12 222.43 52469.44 88888.00 2016-10-04 08:50:36.412 278 11782.18 222.41 52469.45 88888.00 2016-10-04 08:50:36.912 278 11782.23 222.43 52469.44 88888.00 2016-10-04 08:50:37.412 278 11782.27 222.43 52469.46 88888.00 2016-10-04 08:50:37.912 278 11782.29 222.41 52469.46 88888.00 2016-10-04 08:50:38.412 278 11782.30 222.40 52469.45 88888.00 2016-10-04 08:50:38.912 278 11782.35 222.37 52469.45 88888.00 2016-10-04 08:50:39.412 278 11782.39 222.35 52469.41 88888.00 2016-10-04 08:50:39.912 278 11782.43 222.40 52469.42 88888.00 2016-10-04 08:50:40.412 278 11782.51 222.39 52469.43 88888.00 2016-10-04 08:50:40.912 278 11782.55 222.40 52469.43 88888.00 2016-10-04 08:50:41.412 278 11782.56 222.41 52469.43 88888.00 2016-10-04 08:50:41.912 278 11782.56 222.42 52469.46 88888.00 2016-10-04 08:50:42.412 278 11782.55 222.43 52469.52 88888.00 2016-10-04 08:50:42.912 278 11782.55 222.40 52469.54 88888.00 2016-10-04 08:50:43.412 278 11782.53 222.42 52469.53 88888.00 2016-10-04 08:50:43.912 278 11782.54 222.41 52469.52 88888.00 2016-10-04 08:50:44.412 278 11782.55 222.48 52469.53 88888.00 2016-10-04 08:50:44.912 278 11782.54 222.49 52469.54 88888.00 2016-10-04 08:50:45.412 278 11782.54 222.56 52469.52 88888.00 2016-10-04 08:50:45.912 278 11782.58 222.58 52469.51 88888.00 2016-10-04 08:50:46.412 278 11782.57 222.55 52469.51 88888.00 2016-10-04 08:50:46.912 278 11782.56 222.53 52469.52 88888.00 2016-10-04 08:50:47.412 278 11782.60 222.55 52469.54 88888.00 2016-10-04 08:50:47.912 278 11782.63 222.61 52469.54 88888.00 2016-10-04 08:50:48.412 278 11782.63 222.62 52469.57 88888.00 2016-10-04 08:50:48.912 278 11782.65 222.60 52469.63 88888.00 2016-10-04 08:50:49.412 278 11782.71 222.58 52469.65 88888.00 2016-10-04 08:50:49.912 278 11782.75 222.61 52469.65 88888.00 2016-10-04 08:50:50.412 278 11782.75 222.64 52469.68 88888.00 2016-10-04 08:50:50.912 278 11782.77 222.66 52469.74 88888.00 2016-10-04 08:50:51.412 278 11782.78 222.66 52469.76 88888.00 2016-10-04 08:50:51.912 278 11782.77 222.68 52469.78 88888.00 2016-10-04 08:50:52.412 278 11782.73 222.70 52469.77 88888.00 2016-10-04 08:50:52.912 278 11782.72 222.75 52469.76 88888.00 2016-10-04 08:50:53.412 278 11782.65 222.79 52469.81 88888.00 2016-10-04 08:50:53.912 278 11782.61 222.79 52469.86 88888.00 2016-10-04 08:50:54.412 278 11782.57 222.81 52469.89 88888.00 2016-10-04 08:50:54.912 278 11782.60 222.84 52469.88 88888.00 2016-10-04 08:50:55.412 278 11782.75 222.84 52469.83 88888.00 2016-10-04 08:50:55.912 278 11782.84 222.81 52469.81 88888.00 2016-10-04 08:50:56.412 278 11782.84 222.83 52469.86 88888.00 2016-10-04 08:50:56.912 278 11782.81 222.87 52469.88 88888.00 2016-10-04 08:50:57.412 278 11782.78 222.88 52469.90 88888.00 2016-10-04 08:50:57.912 278 11782.79 222.91 52469.99 88888.00 2016-10-04 08:50:58.412 278 11782.83 222.91 52469.99 88888.00 2016-10-04 08:50:58.912 278 11782.77 222.91 52469.98 88888.00 2016-10-04 08:50:59.412 278 11782.78 222.87 52469.96 88888.00 2016-10-04 08:50:59.912 278 11782.89 222.88 52469.89 88888.00 2016-10-04 08:51:00.412 278 11782.98 222.90 52469.92 88888.00 2016-10-04 08:51:00.912 278 11783.05 222.93 52469.90 88888.00 2016-10-04 08:51:01.412 278 11783.09 222.98 52469.90 88888.00 2016-10-04 08:51:01.912 278 11783.09 222.98 52469.93 88888.00 2016-10-04 08:51:02.412 278 11783.07 223.01 52469.94 88888.00 2016-10-04 08:51:02.912 278 11783.07 223.02 52469.97 88888.00 2016-10-04 08:51:03.412 278 11783.10 223.05 52470.01 88888.00 2016-10-04 08:51:03.912 278 11783.16 223.05 52470.02 88888.00 2016-10-04 08:51:04.412 278 11783.23 223.05 52469.98 88888.00 2016-10-04 08:51:04.912 278 11783.23 223.08 52469.99 88888.00 2016-10-04 08:51:05.412 278 11783.25 223.07 52470.01 88888.00 2016-10-04 08:51:05.912 278 11783.25 223.09 52470.01 88888.00 2016-10-04 08:51:06.412 278 11783.25 223.11 52470.02 88888.00 2016-10-04 08:51:06.912 278 11783.25 223.10 52470.03 88888.00 2016-10-04 08:51:07.412 278 11783.30 223.09 52469.99 88888.00 2016-10-04 08:51:07.912 278 11783.33 223.08 52470.02 88888.00 2016-10-04 08:51:08.412 278 11783.36 223.10 52470.05 88888.00 2016-10-04 08:51:08.912 278 11783.35 223.12 52470.06 88888.00 2016-10-04 08:51:09.412 278 11783.33 223.10 52470.09 88888.00 2016-10-04 08:51:09.912 278 11783.36 223.02 52470.11 88888.00 2016-10-04 08:51:10.412 278 11783.35 223.03 52470.11 88888.00 2016-10-04 08:51:10.912 278 11783.34 223.04 52470.12 88888.00 2016-10-04 08:51:11.412 278 11783.28 223.07 52470.13 88888.00 2016-10-04 08:51:11.912 278 11783.13 223.10 52470.27 88888.00 2016-10-04 08:51:12.412 278 11783.07 223.07 52470.28 88888.00 2016-10-04 08:51:12.912 278 11783.16 223.05 52470.22 88888.00 2016-10-04 08:51:13.412 278 11783.21 223.05 52470.20 88888.00 2016-10-04 08:51:13.912 278 11783.18 223.02 52470.19 88888.00 2016-10-04 08:51:14.412 278 11783.22 223.03 52470.21 88888.00 2016-10-04 08:51:14.912 278 11783.23 223.03 52470.20 88888.00 2016-10-04 08:51:15.412 278 11783.28 223.05 52470.16 88888.00 2016-10-04 08:51:15.912 278 11783.26 223.04 52470.16 88888.00 2016-10-04 08:51:16.412 278 11783.26 223.05 52470.20 88888.00 2016-10-04 08:51:16.912 278 11783.27 223.02 52470.20 88888.00 2016-10-04 08:51:17.412 278 11783.32 222.97 52470.16 88888.00 2016-10-04 08:51:17.912 278 11783.34 222.94 52470.15 88888.00 2016-10-04 08:51:18.412 278 11783.39 222.98 52470.16 88888.00 2016-10-04 08:51:18.912 278 11783.37 223.00 52470.16 88888.00 2016-10-04 08:51:19.412 278 11783.40 223.03 52470.16 88888.00 2016-10-04 08:51:19.912 278 11783.44 223.04 52470.20 88888.00 2016-10-04 08:51:20.412 278 11783.47 223.05 52470.21 88888.00 2016-10-04 08:51:20.912 278 11783.48 223.04 52470.22 88888.00 2016-10-04 08:51:21.412 278 11783.44 223.07 52470.23 88888.00 2016-10-04 08:51:21.912 278 11783.39 223.03 52470.28 88888.00 2016-10-04 08:51:22.412 278 11783.33 223.04 52470.33 88888.00 2016-10-04 08:51:22.912 278 11783.27 223.07 52470.33 88888.00 2016-10-04 08:51:23.412 278 11783.27 223.08 52470.32 88888.00 2016-10-04 08:51:23.912 278 11783.36 223.05 52470.30 88888.00 2016-10-04 08:51:24.412 278 11783.41 223.05 52470.28 88888.00 2016-10-04 08:51:24.912 278 11783.43 223.04 52470.25 88888.00 2016-10-04 08:51:25.412 278 11783.45 223.02 52470.23 88888.00 2016-10-04 08:51:25.912 278 11783.44 222.99 52470.25 88888.00 2016-10-04 08:51:26.412 278 11783.48 223.01 52470.25 88888.00 2016-10-04 08:51:26.912 278 11783.50 223.02 52470.23 88888.00 2016-10-04 08:51:27.412 278 11783.59 223.02 52470.20 88888.00 2016-10-04 08:51:27.912 278 11783.60 223.01 52470.23 88888.00 2016-10-04 08:51:28.412 278 11783.57 222.94 52470.24 88888.00 2016-10-04 08:51:28.912 278 11783.53 222.93 52470.24 88888.00 2016-10-04 08:51:29.412 278 11783.48 222.94 52470.30 88888.00 2016-10-04 08:51:29.912 278 11783.51 222.94 52470.32 88888.00 2016-10-04 08:51:30.412 278 11783.58 222.91 52470.33 88888.00 2016-10-04 08:51:30.912 278 11783.47 222.94 52470.42 88888.00 2016-10-04 08:51:31.412 278 11783.44 223.01 52470.43 88888.00 2016-10-04 08:51:31.912 278 11783.56 223.02 52470.38 88888.00 2016-10-04 08:51:32.412 278 11783.63 223.01 52470.36 88888.00 2016-10-04 08:51:32.912 278 11783.67 223.03 52470.43 88888.00 2016-10-04 08:51:33.412 278 11783.68 223.04 52470.49 88888.00 2016-10-04 08:51:33.912 278 11783.74 223.04 52470.45 88888.00 2016-10-04 08:51:34.412 278 11783.68 223.04 52470.45 88888.00 2016-10-04 08:51:34.912 278 11783.74 223.04 52470.40 88888.00 2016-10-04 08:51:35.412 278 11783.83 223.04 52470.38 88888.00 2016-10-04 08:51:35.912 278 11783.88 223.02 52470.34 88888.00 2016-10-04 08:51:36.412 278 11783.84 223.04 52470.38 88888.00 2016-10-04 08:51:36.912 278 11783.78 223.11 52470.46 88888.00 2016-10-04 08:51:37.412 278 11783.91 223.10 52470.43 88888.00 2016-10-04 08:51:37.912 278 11784.00 223.12 52470.41 88888.00 2016-10-04 08:51:38.412 278 11783.96 223.13 52470.42 88888.00 2016-10-04 08:51:38.912 278 11783.87 223.12 52470.50 88888.00 2016-10-04 08:51:39.412 278 11783.69 223.16 52470.67 88888.00 2016-10-04 08:51:39.912 278 11783.69 223.18 52470.75 88888.00 2016-10-04 08:51:40.412 278 11783.84 223.21 52470.64 88888.00 2016-10-04 08:51:40.912 278 11783.74 223.28 52470.72 88888.00 2016-10-04 08:51:41.413 278 11783.75 223.24 52470.72 88888.00 2016-10-04 08:51:41.913 278 11783.76 223.26 52470.72 88888.00 2016-10-04 08:51:42.413 278 11783.67 223.32 52470.81 88888.00 2016-10-04 08:51:42.913 278 11783.65 223.31 52470.84 88888.00 2016-10-04 08:51:43.413 278 11783.66 223.29 52470.83 88888.00 2016-10-04 08:51:43.913 278 11783.70 223.29 52470.82 88888.00 2016-10-04 08:51:44.413 278 11783.74 223.31 52470.78 88888.00 2016-10-04 08:51:44.913 278 11783.71 223.29 52470.82 88888.00 2016-10-04 08:51:45.413 278 11783.70 223.30 52470.86 88888.00 2016-10-04 08:51:45.913 278 11783.74 223.29 52470.86 88888.00 2016-10-04 08:51:46.413 278 11783.71 223.31 52470.92 88888.00 2016-10-04 08:51:46.913 278 11783.71 223.30 52470.92 88888.00 2016-10-04 08:51:47.413 278 11783.71 223.33 52470.92 88888.00 2016-10-04 08:51:47.913 278 11783.69 223.39 52470.91 88888.00 2016-10-04 08:51:48.413 278 11783.71 223.39 52470.91 88888.00 2016-10-04 08:51:48.913 278 11783.84 223.39 52470.84 88888.00 2016-10-04 08:51:49.413 278 11783.88 223.40 52470.83 88888.00 2016-10-04 08:51:49.913 278 11783.86 223.40 52470.84 88888.00 2016-10-04 08:51:50.413 278 11783.84 223.45 52470.86 88888.00 2016-10-04 08:51:50.913 278 11783.87 223.46 52470.83 88888.00 2016-10-04 08:51:51.413 278 11783.85 223.45 52470.85 88888.00 2016-10-04 08:51:51.913 278 11783.93 223.42 52470.80 88888.00 2016-10-04 08:51:52.413 278 11783.98 223.46 52470.78 88888.00 2016-10-04 08:51:52.913 278 11783.98 223.45 52470.89 88888.00 2016-10-04 08:51:53.413 278 11784.02 223.43 52470.91 88888.00 2016-10-04 08:51:53.913 278 11784.05 223.45 52470.93 88888.00 2016-10-04 08:51:54.413 278 11784.06 223.51 52470.98 88888.00 2016-10-04 08:51:54.913 278 11784.10 223.49 52470.95 88888.00 2016-10-04 08:51:55.413 278 11784.14 223.50 52470.94 88888.00 2016-10-04 08:51:55.913 278 11784.19 223.50 52470.93 88888.00 2016-10-04 08:51:56.413 278 11784.16 223.52 52471.00 88888.00 2016-10-04 08:51:56.913 278 11784.20 223.52 52471.04 88888.00 2016-10-04 08:51:57.413 278 11784.20 223.52 52471.04 88888.00 2016-10-04 08:51:57.913 278 11784.20 223.56 52471.03 88888.00 2016-10-04 08:51:58.413 278 11784.19 223.58 52471.08 88888.00 2016-10-04 08:51:58.913 278 11784.22 223.61 52471.07 88888.00 2016-10-04 08:51:59.413 278 11784.28 223.67 52471.04 88888.00 2016-10-04 08:51:59.913 278 11784.30 223.67 52471.06 88888.00 2016-10-04 08:52:00.413 278 11784.33 223.70 52471.07 88888.00 2016-10-04 08:52:00.913 278 11784.44 223.68 52471.07 88888.00 2016-10-04 08:52:01.413 278 11784.56 223.69 52471.01 88888.00 2016-10-04 08:52:01.913 278 11784.60 223.71 52470.97 88888.00 2016-10-04 08:52:02.413 278 11784.59 223.72 52470.99 88888.00 2016-10-04 08:52:02.913 278 11784.48 223.77 52471.09 88888.00 2016-10-04 08:52:03.413 278 11784.53 223.76 52471.12 88888.00 2016-10-04 08:52:03.913 278 11784.51 223.76 52471.10 88888.00 2016-10-04 08:52:04.413 278 11784.57 223.74 52471.03 88888.00 2016-10-04 08:52:04.913 278 11784.57 223.75 52471.01 88888.00 2016-10-04 08:52:05.413 278 11784.63 223.77 52471.02 88888.00 2016-10-04 08:52:05.913 278 11784.66 223.79 52471.00 88888.00 2016-10-04 08:52:06.413 278 11784.60 223.80 52471.04 88888.00 2016-10-04 08:52:06.913 278 11784.66 223.78 52471.06 88888.00 2016-10-04 08:52:07.413 278 11784.70 223.78 52471.07 88888.00 2016-10-04 08:52:07.913 278 11784.74 223.86 52471.04 88888.00 2016-10-04 08:52:08.413 278 11784.72 223.86 52471.02 88888.00 2016-10-04 08:52:08.913 278 11784.72 223.89 52471.01 88888.00 2016-10-04 08:52:09.413 278 11784.67 223.94 52471.08 88888.00 2016-10-04 08:52:09.913 278 11784.64 223.95 52471.12 88888.00 2016-10-04 08:52:10.413 278 11784.65 223.94 52471.15 88888.00 2016-10-04 08:52:10.913 278 11784.74 223.94 52471.11 88888.00 2016-10-04 08:52:11.413 278 11784.84 223.90 52471.07 88888.00 2016-10-04 08:52:11.913 278 11784.90 223.92 52471.04 88888.00 2016-10-04 08:52:12.413 278 11784.91 223.96 52471.08 88888.00 2016-10-04 08:52:12.913 278 11784.94 223.99 52471.10 88888.00 2016-10-04 08:52:13.413 278 11784.90 224.01 52471.10 88888.00 2016-10-04 08:52:13.913 278 11784.99 223.99 52471.04 88888.00 2016-10-04 08:52:14.413 278 11785.03 223.97 52470.98 88888.00 2016-10-04 08:52:14.913 278 11785.06 224.00 52471.00 88888.00 2016-10-04 08:52:15.413 278 11785.02 224.03 52471.01 88888.00 2016-10-04 08:52:15.913 278 11784.97 224.01 52471.04 88888.00 2016-10-04 08:52:16.413 278 11784.93 224.01 52471.09 88888.00 2016-10-04 08:52:16.913 278 11784.95 224.04 52471.07 88888.00 2016-10-04 08:52:17.413 278 11785.02 224.06 52471.02 88888.00 2016-10-04 08:52:17.913 278 11785.08 224.03 52471.00 88888.00 2016-10-04 08:52:18.413 278 11785.09 224.04 52471.02 88888.00 2016-10-04 08:52:18.913 278 11784.94 224.09 52471.16 88888.00 2016-10-04 08:52:19.413 278 11784.85 224.18 52471.20 88888.00 2016-10-04 08:52:19.913 278 11784.89 224.16 52471.20 88888.00 2016-10-04 08:52:20.413 278 11784.75 224.19 52471.25 88888.00 2016-10-04 08:52:20.913 278 11784.67 224.24 52471.33 88888.00 2016-10-04 08:52:21.413 278 11784.73 224.25 52471.29 88888.00 2016-10-04 08:52:21.913 278 11784.76 224.26 52471.25 88888.00 2016-10-04 08:52:22.413 278 11784.81 224.25 52471.26 88888.00 2016-10-04 08:52:22.913 278 11784.84 224.25 52471.27 88888.00 2016-10-04 08:52:23.413 278 11784.91 224.24 52471.22 88888.00 2016-10-04 08:52:23.913 278 11784.92 224.25 52471.22 88888.00 2016-10-04 08:52:24.413 278 11784.95 224.25 52471.22 88888.00 2016-10-04 08:52:24.913 278 11784.99 224.20 52471.22 88888.00 2016-10-04 08:52:25.413 278 11784.97 224.23 52471.22 88888.00 2016-10-04 08:52:25.913 278 11784.95 224.26 52471.22 88888.00 2016-10-04 08:52:26.413 278 11784.97 224.28 52471.25 88888.00 2016-10-04 08:52:26.913 278 11784.95 224.27 52471.24 88888.00 2016-10-04 08:52:27.413 278 11784.99 224.27 52471.19 88888.00 2016-10-04 08:52:27.913 278 11785.05 224.28 52471.22 88888.00 2016-10-04 08:52:28.413 278 11785.08 224.33 52471.21 88888.00 2016-10-04 08:52:28.913 278 11785.06 224.39 52471.20 88888.00 2016-10-04 08:52:29.413 278 11785.06 224.42 52471.22 88888.00 2016-10-04 08:52:29.913 278 11785.08 224.43 52471.25 88888.00 2016-10-04 08:52:30.413 278 11785.03 224.46 52471.30 88888.00 2016-10-04 08:52:30.913 278 11785.02 224.48 52471.26 88888.00 2016-10-04 08:52:31.413 278 11785.02 224.48 52471.27 88888.00 2016-10-04 08:52:31.913 278 11785.05 224.50 52471.24 88888.00 2016-10-04 08:52:32.413 278 11785.12 224.53 52471.19 88888.00 2016-10-04 08:52:32.913 278 11785.11 224.53 52471.22 88888.00 2016-10-04 08:52:33.413 278 11785.08 224.56 52471.22 88888.00 2016-10-04 08:52:33.913 278 11785.01 224.60 52471.24 88888.00 2016-10-04 08:52:34.413 278 11785.02 224.63 52471.27 88888.00 2016-10-04 08:52:34.913 278 11784.98 224.66 52471.35 88888.00 2016-10-04 08:52:35.413 278 11784.92 224.66 52471.40 88888.00 2016-10-04 08:52:35.913 278 11785.00 224.63 52471.36 88888.00 2016-10-04 08:52:36.413 278 11784.99 224.64 52471.34 88888.00 2016-10-04 08:52:36.913 278 11785.01 224.64 52471.36 88888.00 2016-10-04 08:52:37.413 278 11784.99 224.67 52471.35 88888.00 2016-10-04 08:52:37.913 278 11784.89 224.60 52471.44 88888.00 2016-10-04 08:52:38.413 278 11784.86 224.55 52471.46 88888.00 2016-10-04 08:52:38.913 278 11784.84 224.59 52471.50 88888.00 2016-10-04 08:52:39.413 278 11784.83 224.57 52471.53 88888.00 2016-10-04 08:52:39.913 278 11784.80 224.59 52471.52 88888.00 2016-10-04 08:52:40.413 278 11784.83 224.57 52471.47 88888.00 2016-10-04 08:52:40.913 278 11784.88 224.56 52471.42 88888.00 2016-10-04 08:52:41.413 278 11784.88 224.58 52471.42 88888.00 2016-10-04 08:52:41.913 278 11784.79 224.56 52471.48 88888.00 2016-10-04 08:52:42.413 278 11784.70 224.60 52471.55 88888.00 2016-10-04 08:52:42.913 278 11784.67 224.57 52471.54 88888.00 2016-10-04 08:52:43.413 278 11784.72 224.58 52471.54 88888.00 2016-10-04 08:52:43.913 278 11784.73 224.60 52471.51 88888.00 2016-10-04 08:52:44.413 278 11784.74 224.59 52471.48 88888.00 2016-10-04 08:52:44.913 278 11784.70 224.56 52471.44 88888.00 2016-10-04 08:52:45.413 278 11784.67 224.60 52471.47 88888.00 2016-10-04 08:52:45.913 278 11784.68 224.58 52471.51 88888.00 2016-10-04 08:52:46.413 278 11784.70 224.57 52471.50 88888.00 2016-10-04 08:52:46.913 278 11784.66 224.59 52471.47 88888.00 2016-10-04 08:52:47.413 278 11784.66 224.63 52471.46 88888.00 2016-10-04 08:52:47.913 278 11784.74 224.60 52471.43 88888.00 2016-10-04 08:52:48.413 278 11784.79 224.56 52471.44 88888.00 2016-10-04 08:52:48.913 278 11784.73 224.55 52471.46 88888.00 2016-10-04 08:52:49.413 278 11784.64 224.57 52471.51 88888.00 2016-10-04 08:52:49.913 278 11784.72 224.54 52471.45 88888.00 2016-10-04 08:52:50.413 278 11784.75 224.55 52471.40 88888.00 2016-10-04 08:52:50.913 278 11784.79 224.59 52471.44 88888.00 2016-10-04 08:52:51.413 278 11784.76 224.63 52471.43 88888.00 2016-10-04 08:52:51.913 278 11784.74 224.64 52471.45 88888.00 2016-10-04 08:52:52.413 278 11784.73 224.60 52471.46 88888.00 2016-10-04 08:52:52.913 278 11784.72 224.62 52471.43 88888.00 2016-10-04 08:52:53.413 278 11784.64 224.64 52471.40 88888.00 2016-10-04 08:52:53.913 278 11784.64 224.66 52471.40 88888.00 2016-10-04 08:52:54.413 278 11784.65 224.64 52471.40 88888.00 2016-10-04 08:52:54.913 278 11784.57 224.64 52471.44 88888.00 2016-10-04 08:52:55.413 278 11784.66 224.59 52471.40 88888.00 2016-10-04 08:52:55.913 278 11784.81 224.55 52471.36 88888.00 2016-10-04 08:52:56.413 278 11784.82 224.54 52471.35 88888.00 2016-10-04 08:52:56.913 278 11784.77 224.57 52471.39 88888.00 2016-10-04 08:52:57.413 278 11784.75 224.58 52471.38 88888.00 2016-10-04 08:52:57.913 278 11784.74 224.57 52471.35 88888.00 2016-10-04 08:52:58.413 278 11784.71 224.52 52471.33 88888.00 2016-10-04 08:52:58.913 278 11784.62 224.56 52471.36 88888.00 2016-10-04 08:52:59.413 278 11784.60 224.56 52471.36 88888.00 2016-10-04 08:52:59.913 278 11784.57 224.54 52471.36 88888.00 2016-10-04 08:53:00.413 278 11784.54 224.56 52471.34 88888.00 2016-10-04 08:53:00.913 278 11784.53 224.50 52471.37 88888.00 2016-10-04 08:53:01.413 278 11784.40 224.53 52471.45 88888.00 2016-10-04 08:53:01.913 278 11784.38 224.53 52471.46 88888.00 2016-10-04 08:53:02.413 278 11784.42 224.53 52471.38 88888.00 2016-10-04 08:53:02.913 278 11784.47 224.50 52471.31 88888.00 2016-10-04 08:53:03.413 278 11784.48 224.50 52471.28 88888.00 2016-10-04 08:53:03.913 278 11784.55 224.52 52471.26 88888.00 2016-10-04 08:53:04.413 278 11784.59 224.54 52471.25 88888.00 2016-10-04 08:53:04.913 278 11784.57 224.56 52471.22 88888.00 2016-10-04 08:53:05.413 278 11784.58 224.63 52471.18 88888.00 2016-10-04 08:53:05.913 278 11784.54 224.59 52471.18 88888.00 2016-10-04 08:53:06.413 278 11784.49 224.58 52471.18 88888.00 2016-10-04 08:53:06.913 278 11784.50 224.56 52471.15 88888.00 2016-10-04 08:53:07.413 278 11784.48 224.55 52471.17 88888.00 2016-10-04 08:53:07.913 278 11784.50 224.62 52471.17 88888.00 2016-10-04 08:53:08.413 278 11784.49 224.64 52471.13 88888.00 2016-10-04 08:53:08.913 278 11784.48 224.62 52471.16 88888.00 2016-10-04 08:53:09.413 278 11784.47 224.59 52471.15 88888.00 2016-10-04 08:53:09.913 278 11784.49 224.60 52471.11 88888.00 2016-10-04 08:53:10.413 278 11784.54 224.58 52471.09 88888.00 2016-10-04 08:53:10.913 278 11784.49 224.58 52471.09 88888.00 2016-10-04 08:53:11.413 278 11784.49 224.62 52471.12 88888.00 2016-10-04 08:53:11.913 278 11784.53 224.63 52471.12 88888.00 2016-10-04 08:53:12.413 278 11784.56 224.64 52471.09 88888.00 2016-10-04 08:53:12.913 278 11784.62 224.63 52471.04 88888.00 2016-10-04 08:53:13.413 278 11784.57 224.65 52471.03 88888.00 2016-10-04 08:53:13.913 278 11784.57 224.65 52471.03 88888.00 2016-10-04 08:53:14.413 278 11784.58 224.67 52471.02 88888.00 2016-10-04 08:53:14.913 278 11784.59 224.69 52471.00 88888.00 2016-10-04 08:53:15.413 278 11784.57 224.69 52470.98 88888.00 2016-10-04 08:53:15.913 278 11784.55 224.65 52470.95 88888.00 2016-10-04 08:53:16.413 278 11784.56 224.66 52470.93 88888.00 2016-10-04 08:53:16.913 278 11784.54 224.68 52470.93 88888.00 2016-10-04 08:53:17.413 278 11784.56 224.65 52470.92 88888.00 2016-10-04 08:53:17.913 278 11784.55 224.63 52470.93 88888.00 2016-10-04 08:53:18.413 278 11784.57 224.65 52470.91 88888.00 2016-10-04 08:53:18.913 278 11784.53 224.66 52470.90 88888.00 2016-10-04 08:53:19.413 278 11784.38 224.69 52471.00 88888.00 2016-10-04 08:53:19.913 278 11784.36 224.66 52470.95 88888.00 2016-10-04 08:53:20.413 278 11784.35 224.65 52470.94 88888.00 2016-10-04 08:53:20.913 278 11784.30 224.64 52470.97 88888.00 2016-10-04 08:53:21.413 278 11784.32 224.67 52471.00 88888.00 2016-10-04 08:53:21.913 278 11784.26 224.72 52471.02 88888.00 2016-10-04 08:53:22.413 278 11784.28 224.68 52470.95 88888.00 2016-10-04 08:53:22.913 278 11784.27 224.64 52470.91 88888.00 2016-10-04 08:53:23.413 278 11784.21 224.67 52470.90 88888.00 2016-10-04 08:53:23.913 278 11784.29 224.66 52470.87 88888.00 2016-10-04 08:53:24.413 278 11784.31 224.63 52470.85 88888.00 2016-10-04 08:53:24.913 278 11784.36 224.60 52470.83 88888.00 2016-10-04 08:53:25.413 278 11784.41 224.60 52470.75 88888.00 2016-10-04 08:53:25.913 278 11784.42 224.59 52470.74 88888.00 2016-10-04 08:53:26.413 278 11784.42 224.59 52470.77 88888.00 2016-10-04 08:53:26.913 278 11784.40 224.65 52470.76 88888.00 2016-10-04 08:53:27.413 278 11784.40 224.66 52470.73 88888.00 2016-10-04 08:53:27.913 278 11784.44 224.65 52470.77 88888.00 2016-10-04 08:53:28.413 278 11784.44 224.64 52470.76 88888.00 2016-10-04 08:53:28.913 278 11784.42 224.66 52470.75 88888.00 2016-10-04 08:53:29.413 278 11784.28 224.68 52470.82 88888.00 2016-10-04 08:53:29.913 278 11784.31 224.66 52470.78 88888.00 2016-10-04 08:53:30.413 278 11784.29 224.66 52470.77 88888.00 2016-10-04 08:53:30.913 278 11784.28 224.62 52470.77 88888.00 2016-10-04 08:53:31.413 278 11784.40 224.59 52470.72 88888.00 2016-10-04 08:53:31.913 278 11784.56 224.60 52470.64 88888.00 2016-10-04 08:53:32.413 278 11784.62 224.58 52470.62 88888.00 2016-10-04 08:53:32.913 278 11784.60 224.62 52470.62 88888.00 2016-10-04 08:53:33.413 278 11784.60 224.64 52470.63 88888.00 2016-10-04 08:53:33.913 278 11784.65 224.66 52470.59 88888.00 2016-10-04 08:53:34.413 278 11784.66 224.68 52470.57 88888.00 2016-10-04 08:53:34.913 278 11784.65 224.69 52470.55 88888.00 2016-10-04 08:53:35.413 278 11784.67 224.72 52470.48 88888.00 2016-10-04 08:53:35.913 278 11784.72 224.73 52470.48 88888.00 2016-10-04 08:53:36.413 278 11784.66 224.69 52470.48 88888.00 2016-10-04 08:53:36.913 278 11784.57 224.74 52470.50 88888.00 2016-10-04 08:53:37.413 278 11784.51 224.74 52470.55 88888.00 2016-10-04 08:53:37.913 278 11784.57 224.72 52470.50 88888.00 2016-10-04 08:53:38.413 278 11784.56 224.75 52470.43 88888.00 2016-10-04 08:53:38.913 278 11784.53 224.78 52470.43 88888.00 2016-10-04 08:53:39.413 278 11784.47 224.81 52470.49 88888.00 2016-10-04 08:53:39.913 278 11784.48 224.79 52470.49 88888.00 2016-10-04 08:53:40.413 278 11784.66 224.74 52470.43 88888.00 2016-10-04 08:53:40.913 278 11784.74 224.75 52470.37 88888.00 2016-10-04 08:53:41.413 278 11784.79 224.78 52470.36 88888.00 2016-10-04 08:53:41.913 278 11784.79 224.74 52470.28 88888.00 2016-10-04 08:53:42.413 278 11784.83 224.73 52470.23 88888.00 2016-10-04 08:53:42.913 278 11784.83 224.74 52470.23 88888.00 2016-10-04 08:53:43.413 278 11784.81 224.75 52470.23 88888.00 2016-10-04 08:53:43.913 278 11784.77 224.77 52470.30 88888.00 2016-10-04 08:53:44.413 278 11784.74 224.77 52470.32 88888.00 2016-10-04 08:53:44.913 278 11784.70 224.76 52470.30 88888.00 2016-10-04 08:53:45.413 278 11784.68 224.74 52470.25 88888.00 2016-10-04 08:53:45.913 278 11784.71 224.75 52470.24 88888.00 2016-10-04 08:53:46.413 278 11784.70 224.73 52470.20 88888.00 2016-10-04 08:53:46.913 278 11784.68 224.69 52470.15 88888.00 2016-10-04 08:53:47.413 278 11784.74 224.71 52470.13 88888.00 2016-10-04 08:53:47.913 278 11784.72 224.74 52470.13 88888.00 2016-10-04 08:53:48.413 278 11784.71 224.75 52470.13 88888.00 2016-10-04 08:53:48.913 278 11784.62 224.76 52470.14 88888.00 2016-10-04 08:53:49.413 278 11784.59 224.74 52470.15 88888.00 2016-10-04 08:53:49.913 278 11784.68 224.78 52470.15 88888.00 2016-10-04 08:53:50.413 278 11784.72 224.79 52470.18 88888.00 2016-10-04 08:53:50.913 278 11784.74 224.77 52470.14 88888.00 2016-10-04 08:53:51.413 278 11784.74 224.77 52470.15 88888.00 2016-10-04 08:53:51.913 278 11784.70 224.79 52470.16 88888.00 2016-10-04 08:53:52.413 278 11784.72 224.81 52470.14 88888.00 2016-10-04 08:53:52.913 278 11784.71 224.82 52470.13 88888.00 2016-10-04 08:53:53.413 278 11784.70 224.82 52470.18 88888.00 2016-10-04 08:53:53.913 278 11784.70 224.82 52470.16 88888.00 2016-10-04 08:53:54.413 278 11784.70 224.85 52470.18 88888.00 2016-10-04 08:53:54.913 278 11784.68 224.86 52470.16 88888.00 2016-10-04 08:53:55.413 278 11784.64 224.86 52470.19 88888.00 2016-10-04 08:53:55.913 278 11784.63 224.85 52470.20 88888.00 2016-10-04 08:53:56.413 278 11784.63 224.84 52470.21 88888.00 2016-10-04 08:53:56.913 278 11784.60 224.84 52470.21 88888.00 2016-10-04 08:53:57.413 278 11784.60 224.82 52470.10 88888.00 2016-10-04 08:53:57.913 278 11784.64 224.77 52470.07 88888.00 2016-10-04 08:53:58.413 278 11784.63 224.77 52470.12 88888.00 2016-10-04 08:53:58.913 278 11784.59 224.82 52470.15 88888.00 2016-10-04 08:53:59.413 278 11784.59 224.82 52470.15 88888.00 2016-10-04 08:53:59.913 278 11784.57 224.82 52470.18 88888.00 2016-10-04 08:54:00.413 278 11784.59 224.82 52470.16 88888.00 2016-10-04 08:54:00.913 278 11784.58 224.81 52470.16 88888.00 2016-10-04 08:54:01.413 278 11784.59 224.77 52470.16 88888.00 2016-10-04 08:54:01.913 278 11784.60 224.74 52470.15 88888.00 2016-10-04 08:54:02.413 278 11784.50 224.74 52470.20 88888.00 2016-10-04 08:54:02.913 278 11784.50 224.74 52470.20 88888.00 2016-10-04 08:54:03.413 278 11784.58 224.74 52470.14 88888.00 2016-10-04 08:54:03.913 278 11784.63 224.73 52470.10 88888.00 2016-10-04 08:54:04.413 278 11784.62 224.73 52470.06 88888.00 2016-10-04 08:54:04.913 278 11784.58 224.73 52470.10 88888.00 2016-10-04 08:54:05.413 278 11784.73 224.71 52469.99 88888.00 2016-10-04 08:54:05.913 278 11784.74 224.74 52469.94 88888.00 2016-10-04 08:54:06.413 278 11784.62 224.73 52469.98 88888.00 2016-10-04 08:54:06.913 278 11784.58 224.74 52470.02 88888.00 2016-10-04 08:54:07.413 278 11784.64 224.72 52470.01 88888.00 2016-10-04 08:54:07.913 278 11784.74 224.69 52470.02 88888.00 2016-10-04 08:54:08.413 278 11784.80 224.69 52469.96 88888.00 2016-10-04 08:54:08.913 278 11784.85 224.65 52469.93 88888.00 2016-10-04 08:54:09.413 278 11784.83 224.69 52469.90 88888.00 2016-10-04 08:54:09.913 278 11784.88 224.68 52469.89 88888.00 2016-10-04 08:54:10.413 278 11784.82 224.71 52469.96 88888.00 2016-10-04 08:54:10.913 278 11784.47 224.81 52470.16 88888.00 2016-10-04 08:54:11.413 278 11784.44 224.83 52470.20 88888.00 2016-10-04 08:54:11.913 278 11784.45 224.78 52470.20 88888.00 2016-10-04 08:54:12.413 278 11784.57 224.76 52470.09 88888.00 2016-10-04 08:54:12.913 278 11784.75 224.73 52469.99 88888.00 2016-10-04 08:54:13.413 278 11784.76 224.69 52469.99 88888.00 2016-10-04 08:54:13.913 278 11784.83 224.69 52469.89 88888.00 2016-10-04 08:54:14.413 278 11784.88 224.68 52469.87 88888.00 2016-10-04 08:54:14.913 278 11784.79 224.69 52469.92 88888.00 2016-10-04 08:54:15.413 278 11784.70 224.68 52469.92 88888.00 2016-10-04 08:54:15.913 278 11784.75 224.64 52469.86 88888.00 2016-10-04 08:54:16.404 278 11784.70 224.59 52469.87 88888.00 2016-10-04 08:54:16.904 278 11784.63 224.60 52469.92 88888.00 2016-10-04 08:54:17.404 278 11784.63 224.60 52469.92 88888.00 2016-10-04 08:54:17.904 278 11784.70 224.60 52469.86 88888.00 2016-10-04 08:54:18.404 278 11784.62 224.56 52469.87 88888.00 2016-10-04 08:54:18.904 278 11784.76 224.49 52469.70 88888.00 2016-10-04 08:54:19.404 278 11784.74 224.53 52469.68 88888.00 2016-10-04 08:54:19.904 278 11784.60 224.52 52469.75 88888.00 2016-10-04 08:54:20.404 278 11784.62 224.50 52469.75 88888.00 2016-10-04 08:54:20.904 278 11784.63 224.48 52469.72 88888.00 2016-10-04 08:54:21.404 278 11784.63 224.49 52469.72 88888.00 2016-10-04 08:54:21.904 278 11784.60 224.47 52469.72 88888.00 2016-10-04 08:54:22.404 278 11784.65 224.46 52469.70 88888.00 2016-10-04 08:54:22.904 278 11784.68 224.47 52469.69 88888.00 2016-10-04 08:54:23.404 278 11784.65 224.52 52469.72 88888.00 2016-10-04 08:54:23.904 278 11784.62 224.47 52469.78 88888.00 2016-10-04 08:54:24.404 278 11784.56 224.45 52469.86 88888.00 2016-10-04 08:54:24.904 278 11784.55 224.48 52469.84 88888.00 2016-10-04 08:54:25.404 278 11784.60 224.49 52469.74 88888.00 2016-10-04 08:54:25.904 278 11784.63 224.48 52469.68 88888.00 2016-10-04 08:54:26.404 278 11784.57 224.47 52469.69 88888.00 2016-10-04 08:54:26.904 278 11784.54 224.43 52469.74 88888.00 2016-10-04 08:54:27.404 278 11784.80 224.36 52469.60 88888.00 2016-10-04 08:54:27.904 278 11784.97 224.35 52469.49 88888.00 2016-10-04 08:54:28.404 278 11784.91 224.40 52469.53 88888.00 2016-10-04 08:54:28.904 278 11784.81 224.43 52469.62 88888.00 2016-10-04 08:54:29.404 278 11784.82 224.42 52469.60 88888.00 2016-10-04 08:54:29.904 278 11784.79 224.39 52469.59 88888.00 2016-10-04 08:54:30.404 278 11784.91 224.37 52469.52 88888.00 2016-10-04 08:54:30.904 278 11785.01 224.37 52469.43 88888.00 2016-10-04 08:54:31.404 278 11784.95 224.39 52469.45 88888.00 2016-10-04 08:54:31.904 278 11785.03 224.36 52469.44 88888.00 2016-10-04 08:54:32.404 278 11785.07 224.36 52469.41 88888.00 2016-10-04 08:54:32.904 278 11785.05 224.36 52469.37 88888.00 2016-10-04 08:54:33.404 278 11785.01 224.37 52469.39 88888.00 2016-10-04 08:54:33.904 278 11785.00 224.35 52469.41 88888.00 2016-10-04 08:54:34.404 278 11785.01 224.34 52469.39 88888.00 2016-10-04 08:54:34.904 278 11784.97 224.31 52469.37 88888.00 2016-10-04 08:54:35.404 278 11784.97 224.35 52469.36 88888.00 2016-10-04 08:54:35.904 278 11784.99 224.31 52469.40 88888.00 2016-10-04 08:54:36.404 278 11784.94 224.29 52469.34 88888.00 2016-10-04 08:54:36.904 278 11784.95 224.31 52469.36 88888.00 2016-10-04 08:54:37.404 278 11784.98 224.27 52469.36 88888.00 2016-10-04 08:54:37.904 278 11785.01 224.27 52469.31 88888.00 2016-10-04 08:54:38.404 278 11785.00 224.24 52469.32 88888.00 2016-10-04 08:54:38.904 278 11784.99 224.23 52469.32 88888.00 2016-10-04 08:54:39.404 278 11785.07 224.20 52469.25 88888.00 2016-10-04 08:54:39.904 278 11785.10 224.24 52469.18 88888.00 2016-10-04 08:54:40.404 278 11785.12 224.25 52469.21 88888.00 2016-10-04 08:54:40.904 278 11785.10 224.27 52469.21 88888.00 2016-10-04 08:54:41.404 278 11785.09 224.28 52469.19 88888.00 2016-10-04 08:54:41.904 278 11785.12 224.28 52469.18 88888.00 2016-10-04 08:54:42.404 278 11785.15 224.29 52469.17 88888.00 2016-10-04 08:54:42.904 278 11785.17 224.30 52469.15 88888.00 2016-10-04 08:54:43.404 278 11785.10 224.27 52469.21 88888.00 2016-10-04 08:54:43.904 278 11785.15 224.28 52469.23 88888.00 2016-10-04 08:54:44.404 278 11785.17 224.28 52469.19 88888.00 2016-10-04 08:54:44.904 278 11785.15 224.27 52469.17 88888.00 2016-10-04 08:54:45.404 278 11785.10 224.25 52469.16 88888.00 2016-10-04 08:54:45.904 278 11785.15 224.27 52469.15 88888.00 2016-10-04 08:54:46.404 278 11785.12 224.31 52469.13 88888.00 2016-10-04 08:54:46.904 278 11785.11 224.33 52469.13 88888.00 2016-10-04 08:54:47.404 278 11785.10 224.29 52469.14 88888.00 2016-10-04 08:54:47.904 278 11785.12 224.29 52469.10 88888.00 2016-10-04 08:54:48.404 278 11785.15 224.28 52469.07 88888.00 2016-10-04 08:54:48.904 278 11785.15 224.29 52469.10 88888.00 2016-10-04 08:54:49.404 278 11785.15 224.30 52469.13 88888.00 2016-10-04 08:54:49.904 278 11785.11 224.27 52469.15 88888.00 2016-10-04 08:54:50.404 278 11785.14 224.29 52469.14 88888.00 2016-10-04 08:54:50.904 278 11785.12 224.30 52469.08 88888.00 2016-10-04 08:54:51.404 278 11785.17 224.29 52469.08 88888.00 2016-10-04 08:54:51.904 278 11785.14 224.31 52469.12 88888.00 2016-10-04 08:54:52.404 278 11785.14 224.31 52469.13 88888.00 2016-10-04 08:54:52.904 278 11785.11 224.33 52469.09 88888.00 2016-10-04 08:54:53.404 278 11785.12 224.36 52469.08 88888.00 2016-10-04 08:54:53.904 278 11785.14 224.36 52469.08 88888.00 2016-10-04 08:54:54.404 278 11785.14 224.31 52469.08 88888.00 2016-10-04 08:54:54.904 278 11785.18 224.30 52469.04 88888.00 2016-10-04 08:54:55.404 278 11785.24 224.30 52469.02 88888.00 2016-10-04 08:54:55.904 278 11785.33 224.27 52468.98 88888.00 2016-10-04 08:54:56.404 278 11785.30 224.30 52468.99 88888.00 2016-10-04 08:54:56.904 278 11785.30 224.30 52468.99 88888.00 2016-10-04 08:54:57.404 278 11785.36 224.29 52468.99 88888.00 2016-10-04 08:54:57.904 278 11785.30 224.33 52468.99 88888.00 2016-10-04 08:54:58.404 278 11785.24 224.36 52469.02 88888.00 2016-10-04 08:54:58.904 278 11785.17 224.34 52469.08 88888.00 2016-10-04 08:54:59.404 278 11785.20 224.34 52469.06 88888.00 2016-10-04 08:54:59.904 278 11785.26 224.36 52469.02 88888.00 2016-10-04 08:55:00.404 278 11785.34 224.37 52468.99 88888.00 2016-10-04 08:55:00.904 278 11785.36 224.40 52469.00 88888.00 2016-10-04 08:55:01.404 278 11785.33 224.44 52469.04 88888.00 2016-10-04 08:55:01.904 278 11785.35 224.44 52469.04 88888.00 2016-10-04 08:55:02.404 278 11785.40 224.42 52469.01 88888.00 2016-10-04 08:55:02.904 278 11785.44 224.43 52469.01 88888.00 2016-10-04 08:55:03.404 278 11785.47 224.42 52468.97 88888.00 2016-10-04 08:55:03.904 278 11785.46 224.46 52468.97 88888.00 2016-10-04 08:55:04.404 278 11785.44 224.44 52468.97 88888.00 2016-10-04 08:55:04.904 278 11785.43 224.49 52469.00 88888.00 2016-10-04 08:55:05.404 278 11785.44 224.57 52469.01 88888.00 2016-10-04 08:55:05.904 278 11785.45 224.58 52468.97 88888.00 2016-10-04 08:55:06.404 278 11785.47 224.57 52468.92 88888.00 2016-10-04 08:55:06.904 278 11785.47 224.62 52468.89 88888.00 2016-10-04 08:55:07.404 278 11785.45 224.63 52468.87 88888.00 2016-10-04 08:55:07.904 278 11785.49 224.57 52468.87 88888.00 2016-10-04 08:55:08.404 278 11785.47 224.59 52468.88 88888.00 2016-10-04 08:55:08.904 278 11785.45 224.62 52468.89 88888.00 2016-10-04 08:55:09.404 278 11785.40 224.60 52468.89 88888.00 2016-10-04 08:55:09.904 278 11785.41 224.62 52468.91 88888.00 2016-10-04 08:55:10.404 278 11785.41 224.64 52468.93 88888.00 2016-10-04 08:55:10.904 278 11785.41 224.66 52468.95 88888.00 2016-10-04 08:55:11.404 278 11785.35 224.67 52468.91 88888.00 2016-10-04 08:55:11.904 278 11785.37 224.66 52468.89 88888.00 2016-10-04 08:55:12.404 278 11785.46 224.62 52468.88 88888.00 2016-10-04 08:55:12.904 278 11785.52 224.67 52468.81 88888.00 2016-10-04 08:55:13.404 278 11785.50 224.74 52468.78 88888.00 2016-10-04 08:55:13.904 278 11785.49 224.76 52468.83 88888.00 2016-10-04 08:55:14.404 278 11785.53 224.75 52468.86 88888.00 2016-10-04 08:55:14.904 278 11785.59 224.77 52468.86 88888.00 2016-10-04 08:55:15.404 278 11785.62 224.74 52468.83 88888.00 2016-10-04 08:55:15.904 278 11785.61 224.72 52468.84 88888.00 2016-10-04 08:55:16.404 278 11785.62 224.73 52468.88 88888.00 2016-10-04 08:55:16.904 278 11785.62 224.77 52468.90 88888.00 2016-10-04 08:55:17.404 278 11785.63 224.81 52468.89 88888.00 2016-10-04 08:55:17.904 278 11785.68 224.78 52468.80 88888.00 2016-10-04 08:55:18.404 278 11785.71 224.75 52468.83 88888.00 2016-10-04 08:55:18.904 278 11785.73 224.77 52468.84 88888.00 2016-10-04 08:55:19.404 278 11785.77 224.76 52468.82 88888.00 2016-10-04 08:55:19.904 278 11785.74 224.81 52468.84 88888.00 2016-10-04 08:55:20.404 278 11785.72 224.82 52468.87 88888.00 2016-10-04 08:55:20.904 278 11785.72 224.81 52468.83 88888.00 2016-10-04 08:55:21.404 278 11785.76 224.85 52468.80 88888.00 2016-10-04 08:55:21.904 278 11785.74 224.85 52468.80 88888.00 2016-10-04 08:55:22.404 278 11785.74 224.87 52468.79 88888.00 2016-10-04 08:55:22.904 278 11785.79 224.86 52468.79 88888.00 2016-10-04 08:55:23.404 278 11785.84 224.88 52468.82 88888.00 2016-10-04 08:55:23.904 278 11785.85 224.87 52468.80 88888.00 2016-10-04 08:55:24.404 278 11785.78 224.91 52468.80 88888.00 2016-10-04 08:55:24.904 278 11785.79 224.89 52468.78 88888.00 2016-10-04 08:55:25.404 278 11785.84 224.95 52468.75 88888.00 2016-10-04 08:55:25.904 278 11785.91 225.00 52468.74 88888.00 2016-10-04 08:55:26.404 278 11785.93 225.05 52468.75 88888.00 2016-10-04 08:55:26.904 278 11785.93 225.07 52468.71 88888.00 2016-10-04 08:55:27.404 278 11785.94 225.05 52468.70 88888.00 2016-10-04 08:55:27.904 278 11785.91 225.00 52468.72 88888.00 2016-10-04 08:55:28.404 278 11785.91 224.98 52468.74 88888.00 2016-10-04 08:55:28.904 278 11785.95 225.06 52468.73 88888.00 2016-10-04 08:55:29.404 278 11785.94 225.08 52468.73 88888.00 2016-10-04 08:55:29.904 278 11785.96 225.06 52468.74 88888.00 2016-10-04 08:55:30.404 278 11786.00 225.06 52468.78 88888.00 2016-10-04 08:55:30.904 278 11786.04 225.12 52468.77 88888.00 2016-10-04 08:55:31.404 278 11786.02 225.13 52468.77 88888.00 2016-10-04 08:55:31.904 278 11785.99 225.17 52468.77 88888.00 2016-10-04 08:55:32.404 278 11785.99 225.22 52468.77 88888.00 2016-10-04 08:55:32.904 278 11785.97 225.24 52468.78 88888.00 2016-10-04 08:55:33.404 278 11785.95 225.26 52468.80 88888.00 2016-10-04 08:55:33.904 278 11785.91 225.27 52468.81 88888.00 2016-10-04 08:55:34.404 278 11785.93 225.24 52468.80 88888.00 2016-10-04 08:55:34.904 278 11785.90 225.24 52468.80 88888.00 2016-10-04 08:55:35.404 278 11785.96 225.26 52468.80 88888.00 2016-10-04 08:55:35.904 278 11786.02 225.25 52468.81 88888.00 2016-10-04 08:55:36.404 278 11786.07 225.29 52468.79 88888.00 2016-10-04 08:55:36.904 278 11786.07 225.31 52468.77 88888.00 2016-10-04 08:55:37.404 278 11786.03 225.32 52468.75 88888.00 2016-10-04 08:55:37.904 278 11786.04 225.32 52468.70 88888.00 2016-10-04 08:55:38.404 278 11786.06 225.33 52468.69 88888.00 2016-10-04 08:55:38.904 278 11786.05 225.34 52468.71 88888.00 2016-10-04 08:55:39.404 278 11786.00 225.39 52468.75 88888.00 2016-10-04 08:55:39.904 278 11786.04 225.42 52468.77 88888.00 2016-10-04 08:55:40.404 278 11786.02 225.44 52468.77 88888.00 2016-10-04 08:55:40.904 278 11786.06 225.45 52468.73 88888.00 2016-10-04 08:55:41.404 278 11786.07 225.44 52468.68 88888.00 2016-10-04 08:55:41.904 278 11786.09 225.46 52468.68 88888.00 2016-10-04 08:55:42.404 278 11786.13 225.50 52468.70 88888.00 2016-10-04 08:55:42.904 278 11786.14 225.52 52468.72 88888.00 2016-10-04 08:55:43.404 278 11786.11 225.55 52468.73 88888.00 2016-10-04 08:55:43.904 278 11786.09 225.55 52468.74 88888.00 2016-10-04 08:55:44.404 278 11786.11 225.58 52468.70 88888.00 2016-10-04 08:55:44.904 278 11786.16 225.59 52468.65 88888.00 2016-10-04 08:55:45.404 278 11786.15 225.61 52468.69 88888.00 2016-10-04 08:55:45.904 278 11786.16 225.53 52468.68 88888.00 2016-10-04 08:55:46.404 278 11786.14 225.53 52468.69 88888.00 2016-10-04 08:55:46.904 278 11786.07 225.61 52468.75 88888.00 2016-10-04 08:55:47.404 278 11786.09 225.68 52468.71 88888.00 2016-10-04 08:55:47.904 278 11786.13 225.63 52468.65 88888.00 2016-10-04 08:55:48.404 278 11786.14 225.69 52468.65 88888.00 2016-10-04 08:55:48.904 278 11786.13 225.74 52468.64 88888.00 2016-10-04 08:55:49.404 278 11786.16 225.78 52468.64 88888.00 2016-10-04 08:55:49.904 278 11786.20 225.80 52468.66 88888.00 2016-10-04 08:55:50.404 278 11786.23 225.82 52468.64 88888.00 2016-10-04 08:55:50.904 278 11786.26 225.88 52468.61 88888.00 2016-10-04 08:55:51.404 278 11786.32 225.90 52468.62 88888.00 2016-10-04 08:55:51.904 278 11786.35 225.84 52468.61 88888.00 2016-10-04 08:55:52.404 278 11786.32 225.88 52468.58 88888.00 2016-10-04 08:55:52.904 278 11786.29 225.88 52468.58 88888.00 2016-10-04 08:55:53.404 278 11786.30 225.86 52468.58 88888.00 2016-10-04 08:55:53.904 278 11786.25 225.88 52468.54 88888.00 2016-10-04 08:55:54.404 278 11786.21 225.85 52468.51 88888.00 2016-10-04 08:55:54.904 278 11786.19 225.86 52468.51 88888.00 2016-10-04 08:55:55.404 278 11786.22 225.84 52468.48 88888.00 2016-10-04 08:55:55.904 278 11786.23 225.81 52468.46 88888.00 2016-10-04 08:55:56.404 278 11786.22 225.81 52468.44 88888.00 2016-10-04 08:55:56.904 278 11786.23 225.86 52468.43 88888.00 2016-10-04 08:55:57.404 278 11786.25 225.85 52468.40 88888.00 2016-10-04 08:55:57.904 278 11786.24 225.86 52468.35 88888.00 2016-10-04 08:55:58.404 278 11786.22 225.93 52468.34 88888.00 2016-10-04 08:55:58.904 278 11786.23 225.97 52468.34 88888.00 2016-10-04 08:55:59.404 278 11786.23 225.97 52468.33 88888.00 2016-10-04 08:55:59.904 278 11786.26 225.94 52468.29 88888.00 2016-10-04 08:56:00.404 278 11786.28 225.95 52468.33 88888.00 2016-10-04 08:56:00.904 278 11786.24 225.97 52468.36 88888.00 2016-10-04 08:56:01.404 278 11786.22 225.95 52468.35 88888.00 2016-10-04 08:56:01.904 278 11786.28 225.98 52468.34 88888.00 2016-10-04 08:56:02.404 278 11786.24 225.98 52468.31 88888.00 2016-10-04 08:56:02.904 278 11786.14 225.98 52468.29 88888.00 2016-10-04 08:56:03.404 278 11786.08 225.92 52468.30 88888.00 2016-10-04 08:56:03.904 278 11786.13 225.95 52468.24 88888.00 2016-10-04 08:56:04.404 278 11786.19 225.97 52468.13 88888.00 2016-10-04 08:56:04.904 278 11786.22 226.00 52468.11 88888.00 2016-10-04 08:56:05.404 278 11786.23 226.05 52468.13 88888.00 2016-10-04 08:56:05.904 278 11786.24 226.05 52468.13 88888.00 2016-10-04 08:56:06.404 278 11786.22 226.05 52468.09 88888.00 2016-10-04 08:56:06.904 278 11786.19 226.00 52468.05 88888.00 2016-10-04 08:56:07.404 278 11786.17 226.01 52468.05 88888.00 2016-10-04 08:56:07.904 278 11786.22 226.07 52468.02 88888.00 2016-10-04 08:56:08.404 278 11786.21 226.04 52468.04 88888.00 2016-10-04 08:56:08.904 278 11786.20 226.04 52468.05 88888.00 2016-10-04 08:56:09.404 278 11786.15 226.09 52468.07 88888.00 2016-10-04 08:56:09.904 278 11786.14 226.11 52468.09 88888.00 2016-10-04 08:56:10.404 278 11786.19 226.10 52468.07 88888.00 2016-10-04 08:56:10.904 278 11786.17 226.09 52468.00 88888.00 2016-10-04 08:56:11.404 278 11786.12 226.11 52468.00 88888.00 2016-10-04 08:56:11.904 278 11786.11 226.14 52468.03 88888.00 2016-10-04 08:56:12.404 278 11786.13 226.12 52468.03 88888.00 2016-10-04 08:56:12.904 278 11786.14 226.12 52468.05 88888.00 2016-10-04 08:56:13.404 278 11786.13 226.14 52468.03 88888.00 2016-10-04 08:56:13.904 278 11786.17 226.15 52467.96 88888.00 2016-10-04 08:56:14.404 278 11786.19 226.15 52467.90 88888.00 2016-10-04 08:56:14.904 278 11786.19 226.18 52467.90 88888.00 2016-10-04 08:56:15.404 278 11786.20 226.19 52467.90 88888.00 2016-10-04 08:56:15.904 278 11786.17 226.24 52467.93 88888.00 2016-10-04 08:56:16.404 278 11786.14 226.26 52467.95 88888.00 2016-10-04 08:56:16.904 278 11786.19 226.28 52467.90 88888.00 2016-10-04 08:56:17.404 278 11786.21 226.27 52467.85 88888.00 2016-10-04 08:56:17.904 278 11786.24 226.30 52467.84 88888.00 2016-10-04 08:56:18.404 278 11786.20 226.33 52467.85 88888.00 2016-10-04 08:56:18.904 278 11786.16 226.34 52467.84 88888.00 2016-10-04 08:56:19.404 278 11786.21 226.34 52467.76 88888.00 2016-10-04 08:56:19.904 278 11786.24 226.36 52467.77 88888.00 2016-10-04 08:56:20.404 278 11786.24 226.33 52467.80 88888.00 2016-10-04 08:56:20.904 278 11786.26 226.33 52467.77 88888.00 2016-10-04 08:56:21.404 278 11786.28 226.28 52467.75 88888.00 2016-10-04 08:56:21.904 278 11786.28 226.33 52467.74 88888.00 2016-10-04 08:56:22.404 278 11786.25 226.38 52467.71 88888.00 2016-10-04 08:56:22.904 278 11786.29 226.39 52467.71 88888.00 2016-10-04 08:56:23.404 278 11786.30 226.40 52467.71 88888.00 2016-10-04 08:56:23.904 278 11786.29 226.40 52467.72 88888.00 2016-10-04 08:56:24.404 278 11786.30 226.40 52467.71 88888.00 2016-10-04 08:56:24.904 278 11786.28 226.37 52467.67 88888.00 2016-10-04 08:56:25.404 278 11786.28 226.38 52467.63 88888.00 2016-10-04 08:56:25.904 278 11786.26 226.33 52467.60 88888.00 2016-10-04 08:56:26.404 278 11786.29 226.34 52467.61 88888.00 2016-10-04 08:56:26.904 278 11786.33 226.37 52467.60 88888.00 2016-10-04 08:56:27.404 278 11786.32 226.41 52467.63 88888.00 2016-10-04 08:56:27.904 278 11786.30 226.41 52467.58 88888.00 2016-10-04 08:56:28.404 278 11786.35 226.38 52467.52 88888.00 2016-10-04 08:56:28.904 278 11786.42 226.40 52467.51 88888.00 2016-10-04 08:56:29.404 278 11786.46 226.43 52467.46 88888.00 2016-10-04 08:56:29.904 278 11786.48 226.43 52467.40 88888.00 2016-10-04 08:56:30.404 278 11786.49 226.42 52467.39 88888.00 2016-10-04 08:56:30.904 278 11786.50 226.40 52467.41 88888.00 2016-10-04 08:56:31.404 278 11786.52 226.38 52467.42 88888.00 2016-10-04 08:56:31.904 278 11786.51 226.38 52467.40 88888.00 2016-10-04 08:56:32.404 278 11786.52 226.41 52467.38 88888.00 2016-10-04 08:56:32.904 278 11786.52 226.44 52467.36 88888.00 2016-10-04 08:56:33.404 278 11786.51 226.43 52467.38 88888.00 2016-10-04 08:56:33.904 278 11786.47 226.49 52467.40 88888.00 2016-10-04 08:56:34.404 278 11786.44 226.52 52467.36 88888.00 2016-10-04 08:56:34.904 278 11786.43 226.51 52467.31 88888.00 2016-10-04 08:56:35.404 278 11786.44 226.48 52467.28 88888.00 2016-10-04 08:56:35.904 278 11786.42 226.49 52467.29 88888.00 2016-10-04 08:56:36.404 278 11786.43 226.44 52467.27 88888.00 2016-10-04 08:56:36.904 278 11786.40 226.44 52467.23 88888.00 2016-10-04 08:56:37.404 278 11786.39 226.42 52467.20 88888.00 2016-10-04 08:56:37.904 278 11786.39 226.42 52467.21 88888.00 2016-10-04 08:56:38.404 278 11786.42 226.43 52467.22 88888.00 2016-10-04 08:56:38.904 278 11786.47 226.42 52467.19 88888.00 2016-10-04 08:56:39.404 278 11786.46 226.43 52467.17 88888.00 2016-10-04 08:56:39.904 278 11786.42 226.48 52467.21 88888.00 2016-10-04 08:56:40.404 278 11786.23 226.50 52467.31 88888.00 2016-10-04 08:56:40.904 278 11786.21 226.49 52467.33 88888.00 2016-10-04 08:56:41.404 278 11786.41 226.46 52467.19 88888.00 2016-10-04 08:56:41.904 278 11786.51 226.46 52467.12 88888.00 2016-10-04 08:56:42.404 278 11786.52 226.41 52467.06 88888.00 2016-10-04 08:56:42.904 278 11786.56 226.47 52467.03 88888.00 2016-10-04 08:56:43.404 278 11786.56 226.52 52467.08 88888.00 2016-10-04 08:56:43.904 278 11786.52 226.48 52467.14 88888.00 2016-10-04 08:56:44.404 278 11786.48 226.48 52467.12 88888.00 2016-10-04 08:56:44.904 278 11786.50 226.48 52467.11 88888.00 2016-10-04 08:56:45.404 278 11786.51 226.47 52467.08 88888.00 2016-10-04 08:56:45.904 278 11786.57 226.47 52467.06 88888.00 2016-10-04 08:56:46.404 278 11786.58 226.50 52467.03 88888.00 2016-10-04 08:56:46.904 278 11786.57 226.49 52466.98 88888.00 2016-10-04 08:56:47.404 278 11786.56 226.48 52466.96 88888.00 2016-10-04 08:56:47.904 278 11786.59 226.51 52466.96 88888.00 2016-10-04 08:56:48.404 278 11786.58 226.51 52466.94 88888.00 2016-10-04 08:56:48.904 278 11786.58 226.55 52466.88 88888.00 2016-10-04 08:56:49.404 278 11786.59 226.57 52466.85 88888.00 2016-10-04 08:56:49.904 278 11786.57 226.58 52466.86 88888.00 2016-10-04 08:56:50.404 278 11786.51 226.59 52466.89 88888.00 2016-10-04 08:56:50.904 278 11786.52 226.60 52466.88 88888.00 2016-10-04 08:56:51.404 278 11786.52 226.59 52466.89 88888.00 2016-10-04 08:56:51.904 278 11786.52 226.60 52466.86 88888.00 2016-10-04 08:56:52.404 278 11786.52 226.60 52466.85 88888.00 2016-10-04 08:56:52.904 278 11786.49 226.61 52466.85 88888.00 2016-10-04 08:56:53.404 278 11786.51 226.60 52466.84 88888.00 2016-10-04 08:56:53.904 278 11786.58 226.62 52466.81 88888.00 2016-10-04 08:56:54.404 278 11786.64 226.61 52466.83 88888.00 2016-10-04 08:56:54.904 278 11786.65 226.63 52466.79 88888.00 2016-10-04 08:56:55.404 278 11786.73 226.66 52466.72 88888.00 2016-10-04 08:56:55.904 278 11786.74 226.71 52466.67 88888.00 2016-10-04 08:56:56.405 278 11786.75 226.71 52466.68 88888.00 2016-10-04 08:56:56.905 278 11786.73 226.75 52466.70 88888.00 2016-10-04 08:56:57.405 278 11786.73 226.84 52466.69 88888.00 2016-10-04 08:56:57.905 278 11786.73 226.89 52466.64 88888.00 2016-10-04 08:56:58.405 278 11786.75 226.88 52466.61 88888.00 2016-10-04 08:56:58.905 278 11786.76 226.88 52466.61 88888.00 2016-10-04 08:56:59.405 278 11786.75 226.88 52466.64 88888.00 2016-10-04 08:56:59.905 278 11786.77 226.86 52466.63 88888.00 2016-10-04 08:57:00.405 278 11786.79 226.87 52466.63 88888.00 2016-10-04 08:57:00.905 278 11786.82 226.88 52466.60 88888.00 2016-10-04 08:57:01.405 278 11786.82 226.90 52466.60 88888.00 2016-10-04 08:57:01.905 278 11786.83 226.89 52466.59 88888.00 2016-10-04 08:57:02.405 278 11786.86 226.89 52466.60 88888.00 2016-10-04 08:57:02.905 278 11786.90 226.95 52466.62 88888.00 2016-10-04 08:57:03.405 278 11786.90 226.98 52466.59 88888.00 2016-10-04 08:57:03.905 278 11786.92 227.02 52466.55 88888.00 2016-10-04 08:57:04.405 278 11786.93 227.08 52466.54 88888.00 2016-10-04 08:57:04.905 278 11786.87 227.14 52466.55 88888.00 2016-10-04 08:57:05.405 278 11786.84 227.16 52466.54 88888.00 2016-10-04 08:57:05.905 278 11786.85 227.19 52466.57 88888.00 2016-10-04 08:57:06.405 278 11786.88 227.18 52466.61 88888.00 2016-10-04 08:57:06.905 278 11786.87 227.15 52466.59 88888.00 2016-10-04 08:57:07.405 278 11786.91 227.15 52466.59 88888.00 2016-10-04 08:57:07.905 278 11786.90 227.18 52466.59 88888.00 2016-10-04 08:57:08.405 278 11786.90 227.15 52466.55 88888.00 2016-10-04 08:57:08.905 278 11786.91 227.16 52466.54 88888.00 2016-10-04 08:57:09.405 278 11786.88 227.24 52466.53 88888.00 2016-10-04 08:57:09.905 278 11786.91 227.25 52466.53 88888.00 2016-10-04 08:57:10.405 278 11786.90 227.28 52466.54 88888.00 2016-10-04 08:57:10.905 278 11786.91 227.27 52466.53 88888.00 2016-10-04 08:57:11.405 278 11786.92 227.26 52466.55 88888.00 2016-10-04 08:57:11.905 278 11786.94 227.31 52466.58 88888.00 2016-10-04 08:57:12.405 278 11787.00 227.36 52466.55 88888.00 2016-10-04 08:57:12.905 278 11787.05 227.35 52466.53 88888.00 2016-10-04 08:57:13.405 278 11787.09 227.37 52466.55 88888.00 2016-10-04 08:57:13.905 278 11787.05 227.41 52466.55 88888.00 2016-10-04 08:57:14.405 278 11787.00 227.43 52466.51 88888.00 2016-10-04 08:57:14.905 278 11787.07 227.40 52466.48 88888.00 2016-10-04 08:57:15.405 278 11787.08 227.38 52466.44 88888.00 2016-10-04 08:57:15.905 278 11787.12 227.36 52466.41 88888.00 2016-10-04 08:57:16.405 278 11787.12 227.33 52466.40 88888.00 2016-10-04 08:57:16.905 278 11787.18 227.36 52466.41 88888.00 2016-10-04 08:57:17.405 278 11787.16 227.31 52466.40 88888.00 2016-10-04 08:57:17.905 278 11787.11 227.25 52466.39 88888.00 2016-10-04 08:57:18.405 278 11787.10 227.30 52466.34 88888.00 2016-10-04 08:57:18.905 278 11787.12 227.38 52466.31 88888.00 2016-10-04 08:57:19.405 278 11787.18 227.36 52466.28 88888.00 2016-10-04 08:57:19.905 278 11787.19 227.33 52466.27 88888.00 2016-10-04 08:57:20.405 278 11787.23 227.29 52466.27 88888.00 2016-10-04 08:57:20.905 278 11787.19 227.29 52466.26 88888.00 2016-10-04 08:57:21.405 278 11787.18 227.25 52466.23 88888.00 2016-10-04 08:57:21.905 278 11787.19 227.25 52466.25 88888.00 2016-10-04 08:57:22.405 278 11787.14 227.26 52466.28 88888.00 2016-10-04 08:57:22.905 278 11787.17 227.26 52466.26 88888.00 2016-10-04 08:57:23.405 278 11787.20 227.23 52466.23 88888.00 2016-10-04 08:57:23.905 278 11787.19 227.25 52466.23 88888.00 2016-10-04 08:57:24.405 278 11787.25 227.28 52466.18 88888.00 2016-10-04 08:57:24.905 278 11787.30 227.33 52466.11 88888.00 2016-10-04 08:57:25.405 278 11787.35 227.31 52466.10 88888.00 2016-10-04 08:57:25.905 278 11787.33 227.27 52466.11 88888.00 2016-10-04 08:57:26.405 278 11787.33 227.24 52466.08 88888.00 2016-10-04 08:57:26.905 278 11787.34 227.23 52466.08 88888.00 2016-10-04 08:57:27.405 278 11787.31 227.23 52466.07 88888.00 2016-10-04 08:57:27.905 278 11787.36 227.23 52466.06 88888.00 2016-10-04 08:57:28.405 278 11787.40 227.19 52466.01 88888.00 2016-10-04 08:57:28.905 278 11787.39 227.18 52465.98 88888.00 2016-10-04 08:57:29.405 278 11787.45 227.21 52465.95 88888.00 2016-10-04 08:57:29.905 278 11787.52 227.19 52465.91 88888.00 2016-10-04 08:57:30.405 278 11787.57 227.12 52465.90 88888.00 2016-10-04 08:57:30.905 278 11787.57 227.14 52465.88 88888.00 2016-10-04 08:57:31.405 278 11787.60 227.10 52465.87 88888.00 2016-10-04 08:57:31.905 278 11787.64 227.07 52465.82 88888.00 2016-10-04 08:57:32.405 278 11787.67 227.05 52465.81 88888.00 2016-10-04 08:57:32.905 278 11787.74 227.04 52465.79 88888.00 2016-10-04 08:57:33.405 278 11787.80 227.04 52465.75 88888.00 2016-10-04 08:57:33.905 278 11787.82 227.07 52465.73 88888.00 2016-10-04 08:57:34.405 278 11787.86 227.05 52465.71 88888.00 2016-10-04 08:57:34.905 278 11787.90 227.04 52465.67 88888.00 2016-10-04 08:57:35.405 278 11787.96 227.07 52465.64 88888.00 2016-10-04 08:57:35.905 278 11787.95 227.05 52465.66 88888.00 2016-10-04 08:57:36.405 278 11787.96 227.02 52465.64 88888.00 2016-10-04 08:57:36.905 278 11788.02 226.99 52465.61 88888.00 2016-10-04 08:57:37.405 278 11788.08 226.99 52465.57 88888.00 2016-10-04 08:57:37.905 278 11788.12 226.99 52465.58 88888.00 2016-10-04 08:57:38.405 278 11788.16 226.99 52465.56 88888.00 2016-10-04 08:57:38.905 278 11788.17 226.99 52465.54 88888.00 2016-10-04 08:57:39.405 278 11788.16 226.99 52465.52 88888.00 2016-10-04 08:57:39.905 278 11788.17 226.99 52465.47 88888.00 2016-10-04 08:57:40.405 278 11788.17 227.02 52465.43 88888.00 2016-10-04 08:57:40.905 278 11788.17 227.06 52465.40 88888.00 2016-10-04 08:57:41.405 278 11788.16 227.04 52465.40 88888.00 2016-10-04 08:57:41.905 278 11788.14 227.00 52465.40 88888.00 2016-10-04 08:57:42.405 278 11788.13 226.99 52465.39 88888.00 2016-10-04 08:57:42.905 278 11788.13 226.99 52465.40 88888.00 2016-10-04 08:57:43.405 278 11788.12 227.00 52465.40 88888.00 2016-10-04 08:57:43.905 278 11788.12 227.04 52465.40 88888.00 2016-10-04 08:57:44.405 278 11788.14 227.05 52465.38 88888.00 2016-10-04 08:57:44.905 278 11788.10 227.11 52465.39 88888.00 2016-10-04 08:57:45.405 278 11788.13 227.09 52465.37 88888.00 2016-10-04 08:57:45.905 278 11788.15 227.05 52465.37 88888.00 2016-10-04 08:57:46.405 278 11788.14 227.05 52465.35 88888.00 2016-10-04 08:57:46.905 278 11788.12 227.07 52465.29 88888.00 2016-10-04 08:57:47.405 278 11788.15 227.09 52465.27 88888.00 2016-10-04 08:57:47.905 278 11788.14 227.12 52465.23 88888.00 2016-10-04 08:57:48.405 278 11788.10 227.10 52465.22 88888.00 2016-10-04 08:57:48.905 278 11788.12 227.09 52465.25 88888.00 2016-10-04 08:57:49.405 278 11788.09 227.09 52465.28 88888.00 2016-10-04 08:57:49.905 278 11788.09 227.14 52465.28 88888.00 2016-10-04 08:57:50.405 278 11788.12 227.17 52465.28 88888.00 2016-10-04 08:57:50.905 278 11788.13 227.17 52465.26 88888.00 2016-10-04 08:57:51.405 278 11788.09 227.17 52465.25 88888.00 2016-10-04 08:57:51.905 278 11788.08 227.17 52465.25 88888.00 2016-10-04 08:57:52.405 278 11788.13 227.19 52465.23 88888.00 2016-10-04 08:57:52.905 278 11788.10 227.21 52465.25 88888.00 2016-10-04 08:57:53.405 278 11788.02 227.19 52465.31 88888.00 2016-10-04 08:57:53.905 278 11787.98 227.16 52465.30 88888.00 2016-10-04 08:57:54.405 278 11787.95 227.23 52465.32 88888.00 2016-10-04 08:57:54.905 278 11787.91 227.20 52465.34 88888.00 2016-10-04 08:57:55.405 278 11787.90 227.19 52465.31 88888.00 2016-10-04 08:57:55.905 278 11787.95 227.19 52465.27 88888.00 2016-10-04 08:57:56.405 278 11787.98 227.27 52465.21 88888.00 2016-10-04 08:57:56.905 278 11788.00 227.28 52465.20 88888.00 2016-10-04 08:57:57.405 278 11787.99 227.28 52465.20 88888.00 2016-10-04 08:57:57.905 278 11788.01 227.23 52465.17 88888.00 2016-10-04 08:57:58.405 278 11787.99 227.20 52465.16 88888.00 2016-10-04 08:57:58.905 278 11787.99 227.23 52465.13 88888.00 2016-10-04 08:57:59.405 278 11787.92 227.26 52465.18 88888.00 2016-10-04 08:57:59.905 278 11787.89 227.24 52465.20 88888.00 2016-10-04 08:58:00.405 278 11787.95 227.23 52465.18 88888.00 2016-10-04 08:58:00.905 278 11788.02 227.24 52465.12 88888.00 2016-10-04 08:58:01.405 278 11788.06 227.26 52465.12 88888.00 2016-10-04 08:58:01.905 278 11788.07 227.28 52465.10 88888.00 2016-10-04 08:58:02.405 278 11788.06 227.29 52465.09 88888.00 2016-10-04 08:58:02.905 278 11788.06 227.29 52465.08 88888.00 2016-10-04 08:58:03.405 278 11788.06 227.35 52465.05 88888.00 2016-10-04 08:58:03.905 278 11788.06 227.36 52465.05 88888.00 2016-10-04 08:58:04.405 278 11788.08 227.34 52465.01 88888.00 2016-10-04 08:58:04.905 278 11788.12 227.31 52464.98 88888.00 2016-10-04 08:58:05.405 278 11788.08 227.37 52464.98 88888.00 2016-10-04 08:58:05.905 278 11788.10 227.39 52465.00 88888.00 2016-10-04 08:58:06.405 278 11788.17 227.39 52464.94 88888.00 2016-10-04 08:58:06.905 278 11788.15 227.35 52464.94 88888.00 2016-10-04 08:58:07.405 278 11788.15 227.39 52464.92 88888.00 2016-10-04 08:58:07.905 278 11788.18 227.44 52464.92 88888.00 2016-10-04 08:58:08.405 278 11788.21 227.47 52464.91 88888.00 2016-10-04 08:58:08.905 278 11788.24 227.49 52464.90 88888.00 2016-10-04 08:58:09.405 278 11788.26 227.45 52464.82 88888.00 2016-10-04 08:58:09.905 278 11788.28 227.45 52464.82 88888.00 2016-10-04 08:58:10.405 278 11788.28 227.48 52464.83 88888.00 2016-10-04 08:58:10.905 278 11788.28 227.44 52464.81 88888.00 2016-10-04 08:58:11.405 278 11788.33 227.43 52464.81 88888.00 2016-10-04 08:58:11.905 278 11788.37 227.48 52464.82 88888.00 2016-10-04 08:58:12.405 278 11788.35 227.52 52464.81 88888.00 2016-10-04 08:58:12.905 278 11788.33 227.48 52464.75 88888.00 2016-10-04 08:58:13.405 278 11788.34 227.48 52464.72 88888.00 2016-10-04 08:58:13.905 278 11788.39 227.49 52464.68 88888.00 2016-10-04 08:58:14.405 278 11788.43 227.50 52464.66 88888.00 2016-10-04 08:58:14.905 278 11788.43 227.60 52464.67 88888.00 2016-10-04 08:58:15.405 278 11788.45 227.69 52464.66 88888.00 2016-10-04 08:58:15.905 278 11788.47 227.67 52464.68 88888.00 2016-10-04 08:58:16.405 278 11788.51 227.67 52464.70 88888.00 2016-10-04 08:58:16.905 278 11788.50 227.68 52464.72 88888.00 2016-10-04 08:58:17.405 278 11788.47 227.65 52464.72 88888.00 2016-10-04 08:58:17.905 278 11788.45 227.66 52464.69 88888.00 2016-10-04 08:58:18.405 278 11788.56 227.64 52464.64 88888.00 2016-10-04 08:58:18.905 278 11788.62 227.65 52464.59 88888.00 2016-10-04 08:58:19.405 278 11788.63 227.65 52464.63 88888.00 2016-10-04 08:58:19.905 278 11788.62 227.65 52464.64 88888.00 2016-10-04 08:58:20.405 278 11788.59 227.66 52464.65 88888.00 2016-10-04 08:58:20.905 278 11788.57 227.70 52464.66 88888.00 2016-10-04 08:58:21.405 278 11788.57 227.67 52464.66 88888.00 2016-10-04 08:58:21.905 278 11788.59 227.64 52464.68 88888.00 2016-10-04 08:58:22.405 278 11788.62 227.63 52464.65 88888.00 2016-10-04 08:58:22.905 278 11788.62 227.65 52464.60 88888.00 2016-10-04 08:58:23.405 278 11788.65 227.69 52464.56 88888.00 2016-10-04 08:58:23.905 278 11788.72 227.67 52464.54 88888.00 2016-10-04 08:58:24.405 278 11788.72 227.67 52464.55 88888.00 2016-10-04 08:58:24.905 278 11788.70 227.68 52464.55 88888.00 2016-10-04 08:58:25.405 278 11788.68 227.67 52464.54 88888.00 2016-10-04 08:58:25.905 278 11788.69 227.67 52464.52 88888.00 2016-10-04 08:58:26.405 278 11788.68 227.63 52464.54 88888.00 2016-10-04 08:58:26.905 278 11788.72 227.59 52464.55 88888.00 2016-10-04 08:58:27.405 278 11788.71 227.59 52464.59 88888.00 2016-10-04 08:58:27.905 278 11788.69 227.64 52464.58 88888.00 2016-10-04 08:58:28.405 278 11788.71 227.63 52464.54 88888.00 2016-10-04 08:58:28.905 278 11788.74 227.60 52464.54 88888.00 2016-10-04 08:58:29.405 278 11788.74 227.62 52464.51 88888.00 2016-10-04 08:58:29.905 278 11788.75 227.59 52464.54 88888.00 2016-10-04 08:58:30.405 278 11788.79 227.56 52464.50 88888.00 2016-10-04 08:58:30.905 278 11788.81 227.52 52464.47 88888.00 2016-10-04 08:58:31.405 278 11788.85 227.50 52464.43 88888.00 2016-10-04 08:58:31.905 278 11788.92 227.52 52464.40 88888.00 2016-10-04 08:58:32.405 278 11788.94 227.52 52464.38 88888.00 2016-10-04 08:58:32.905 278 11788.93 227.53 52464.38 88888.00 2016-10-04 08:58:33.405 278 11788.96 227.55 52464.40 88888.00 2016-10-04 08:58:33.905 278 11789.00 227.55 52464.35 88888.00 2016-10-04 08:58:34.405 278 11789.00 227.56 52464.34 88888.00 2016-10-04 08:58:34.905 278 11789.01 227.57 52464.37 88888.00 2016-10-04 08:58:35.405 278 11788.98 227.57 52464.38 88888.00 2016-10-04 08:58:35.905 278 11788.93 227.54 52464.37 88888.00 2016-10-04 08:58:36.405 278 11788.97 227.49 52464.31 88888.00 2016-10-04 08:58:36.905 278 11789.00 227.49 52464.29 88888.00 2016-10-04 08:58:37.405 278 11788.97 227.52 52464.31 88888.00 2016-10-04 08:58:37.905 278 11789.00 227.48 52464.34 88888.00 2016-10-04 08:58:38.405 278 11789.02 227.50 52464.35 88888.00 2016-10-04 08:58:38.905 278 11789.03 227.50 52464.37 88888.00 2016-10-04 08:58:39.405 278 11789.02 227.49 52464.33 88888.00 2016-10-04 08:58:39.905 278 11789.01 227.47 52464.32 88888.00 2016-10-04 08:58:40.405 278 11789.09 227.46 52464.31 88888.00 2016-10-04 08:58:40.905 278 11789.15 227.48 52464.25 88888.00 2016-10-04 08:58:41.405 278 11789.22 227.46 52464.21 88888.00 2016-10-04 08:58:41.905 278 11789.19 227.47 52464.25 88888.00 2016-10-04 08:58:42.405 278 11789.23 227.47 52464.22 88888.00 2016-10-04 08:58:42.905 278 11789.20 227.38 52464.22 88888.00 2016-10-04 08:58:43.405 278 11789.22 227.35 52464.21 88888.00 2016-10-04 08:58:43.905 278 11789.22 227.38 52464.22 88888.00 2016-10-04 08:58:44.405 278 11789.18 227.38 52464.25 88888.00 2016-10-04 08:58:44.905 278 11789.19 227.35 52464.22 88888.00 2016-10-04 08:58:45.405 278 11789.24 227.27 52464.20 88888.00 2016-10-04 08:58:45.905 278 11789.21 227.23 52464.16 88888.00 2016-10-04 08:58:46.405 278 11789.18 227.20 52464.19 88888.00 2016-10-04 08:58:46.905 278 11789.22 227.18 52464.16 88888.00 2016-10-04 08:58:47.405 278 11789.27 227.18 52464.13 88888.00 2016-10-04 08:58:47.905 278 11789.29 227.16 52464.12 88888.00 2016-10-04 08:58:48.405 278 11789.32 227.12 52464.10 88888.00 2016-10-04 08:58:48.905 278 11789.35 227.09 52464.07 88888.00 2016-10-04 08:58:49.405 278 11789.40 227.09 52464.07 88888.00 2016-10-04 08:58:49.905 278 11789.41 227.10 52464.10 88888.00 2016-10-04 08:58:50.405 278 11789.41 227.12 52464.10 88888.00 2016-10-04 08:58:50.905 278 11789.42 227.09 52464.10 88888.00 2016-10-04 08:58:51.405 278 11789.41 227.05 52464.07 88888.00 2016-10-04 08:58:51.905 278 11789.41 227.02 52464.03 88888.00 2016-10-04 08:58:52.405 278 11789.42 227.01 52464.04 88888.00 2016-10-04 08:58:52.905 278 11789.46 227.00 52464.07 88888.00 2016-10-04 08:58:53.405 278 11789.47 227.00 52464.07 88888.00 2016-10-04 08:58:53.905 278 11789.51 226.95 52464.02 88888.00 2016-10-04 08:58:54.405 278 11789.46 226.97 52463.98 88888.00 2016-10-04 08:58:54.905 278 11789.42 226.96 52464.01 88888.00 2016-10-04 08:58:55.405 278 11789.41 226.91 52463.97 88888.00 2016-10-04 08:58:55.905 278 11789.39 226.88 52463.98 88888.00 2016-10-04 08:58:56.405 278 11789.26 226.89 52464.06 88888.00 2016-10-04 08:58:56.905 278 11789.10 226.91 52464.16 88888.00 2016-10-04 08:58:57.405 278 11789.07 226.85 52464.16 88888.00 2016-10-04 08:58:57.905 278 11789.12 226.78 52464.11 88888.00 2016-10-04 08:58:58.405 278 11789.14 226.77 52464.10 88888.00 2016-10-04 08:58:58.905 278 11789.14 226.75 52464.08 88888.00 2016-10-04 08:58:59.405 278 11789.10 226.71 52464.12 88888.00 2016-10-04 08:58:59.905 278 11788.91 226.73 52464.23 88888.00 2016-10-04 08:59:00.405 278 11788.85 226.75 52464.26 88888.00 2016-10-04 08:59:00.905 278 11789.11 226.67 52464.10 88888.00 2016-10-04 08:59:01.405 278 11789.23 226.63 52464.01 88888.00 2016-10-04 08:59:01.905 278 11789.27 226.62 52463.98 88888.00 2016-10-04 08:59:02.405 278 11789.31 226.58 52463.95 88888.00 2016-10-04 08:59:02.905 278 11789.33 226.57 52463.94 88888.00 2016-10-04 08:59:03.405 278 11789.35 226.56 52463.93 88888.00 2016-10-04 08:59:03.905 278 11789.30 226.52 52463.88 88888.00 2016-10-04 08:59:04.405 278 11789.33 226.47 52463.82 88888.00 2016-10-04 08:59:04.905 278 11789.37 226.44 52463.80 88888.00 2016-10-04 08:59:05.405 278 11789.41 226.42 52463.81 88888.00 2016-10-04 08:59:05.905 278 11789.40 226.40 52463.84 88888.00 2016-10-04 08:59:06.405 278 11789.41 226.42 52463.82 88888.00 2016-10-04 08:59:06.905 278 11789.44 226.38 52463.80 88888.00 2016-10-04 08:59:07.405 278 11789.39 226.33 52463.77 88888.00 2016-10-04 08:59:07.905 278 11789.40 226.33 52463.75 88888.00 2016-10-04 08:59:08.405 278 11789.51 226.34 52463.72 88888.00 2016-10-04 08:59:08.905 278 11789.51 226.32 52463.69 88888.00 2016-10-04 08:59:09.405 278 11789.53 226.28 52463.62 88888.00 2016-10-04 08:59:09.905 278 11789.51 226.28 52463.60 88888.00 2016-10-04 08:59:10.405 278 11789.49 226.26 52463.60 88888.00 2016-10-04 08:59:10.905 278 11789.46 226.21 52463.57 88888.00 2016-10-04 08:59:11.405 278 11789.37 226.15 52463.57 88888.00 2016-10-04 08:59:11.905 278 11789.46 226.05 52463.52 88888.00 2016-10-04 08:59:12.405 278 11789.50 226.01 52463.50 88888.00 2016-10-04 08:59:12.905 278 11789.44 225.93 52463.46 88888.00 2016-10-04 08:59:13.405 278 11789.41 225.90 52463.43 88888.00 2016-10-04 08:59:13.905 278 11789.38 225.91 52463.49 88888.00 2016-10-04 08:59:14.405 278 11789.38 225.84 52463.51 88888.00 2016-10-04 08:59:14.905 278 11789.44 225.78 52463.44 88888.00 2016-10-04 08:59:15.405 278 11789.48 225.74 52463.44 88888.00 2016-10-04 08:59:15.905 278 11789.53 225.73 52463.37 88888.00 2016-10-04 08:59:16.405 278 11789.49 225.68 52463.35 88888.00 2016-10-04 08:59:16.905 278 11789.44 225.63 52463.37 88888.00 2016-10-04 08:59:17.405 278 11789.41 225.63 52463.38 88888.00 2016-10-04 08:59:17.905 278 11789.59 225.58 52463.26 88888.00 2016-10-04 08:59:18.405 278 11789.66 225.50 52463.19 88888.00 2016-10-04 08:59:18.905 278 11789.63 225.49 52463.19 88888.00 2016-10-04 08:59:19.405 278 11789.58 225.45 52463.28 88888.00 2016-10-04 08:59:19.905 278 11789.54 225.42 52463.28 88888.00 2016-10-04 08:59:20.405 278 11789.64 225.36 52463.15 88888.00 2016-10-04 08:59:20.905 278 11789.64 225.39 52463.10 88888.00 2016-10-04 08:59:21.405 278 11789.65 225.33 52463.07 88888.00 2016-10-04 08:59:21.905 278 11789.68 225.26 52463.02 88888.00 2016-10-04 08:59:22.405 278 11789.74 225.25 52462.96 88888.00 2016-10-04 08:59:22.905 278 11789.73 225.23 52462.91 88888.00 2016-10-04 08:59:23.405 278 11789.72 225.18 52462.88 88888.00 2016-10-04 08:59:23.905 278 11789.76 225.13 52462.87 88888.00 2016-10-04 08:59:24.405 278 11789.73 225.10 52462.89 88888.00 2016-10-04 08:59:24.905 278 11789.73 225.10 52462.90 88888.00 2016-10-04 08:59:25.405 278 11789.74 225.16 52462.89 88888.00 2016-10-04 08:59:25.905 278 11789.73 225.08 52462.89 88888.00 2016-10-04 08:59:26.406 278 11789.71 225.07 52462.90 88888.00 2016-10-04 08:59:26.906 278 11789.59 225.04 52462.93 88888.00 2016-10-04 08:59:27.406 278 11789.54 225.05 52462.93 88888.00 2016-10-04 08:59:27.906 278 11789.48 225.05 52462.89 88888.00 2016-10-04 08:59:28.406 278 11789.45 225.08 52462.85 88888.00 2016-10-04 08:59:28.906 278 11789.49 225.02 52462.84 88888.00 2016-10-04 08:59:29.406 278 11789.53 224.96 52462.83 88888.00 2016-10-04 08:59:29.906 278 11789.59 224.95 52462.73 88888.00 2016-10-04 08:59:30.406 278 11789.54 224.96 52462.71 88888.00 2016-10-04 08:59:30.906 278 11789.48 224.93 52462.70 88888.00 2016-10-04 08:59:31.406 278 11789.65 224.89 52462.62 88888.00 2016-10-04 08:59:31.906 278 11789.70 224.89 52462.61 88888.00 2016-10-04 08:59:32.406 278 11789.59 224.88 52462.61 88888.00 2016-10-04 08:59:32.906 278 11789.51 224.83 52462.65 88888.00 2016-10-04 08:59:33.406 278 11789.41 224.82 52462.74 88888.00 2016-10-04 08:59:33.906 278 11789.36 224.84 52462.75 88888.00 2016-10-04 08:59:34.406 278 11789.44 224.81 52462.70 88888.00 2016-10-04 08:59:34.906 278 11789.55 224.79 52462.64 88888.00 2016-10-04 08:59:35.406 278 11789.63 224.83 52462.60 88888.00 2016-10-04 08:59:35.906 278 11789.63 224.79 52462.56 88888.00 2016-10-04 08:59:36.406 278 11789.71 224.74 52462.49 88888.00 2016-10-04 08:59:36.906 278 11789.70 224.74 52462.47 88888.00 2016-10-04 08:59:37.406 278 11789.67 224.69 52462.44 88888.00 2016-10-04 08:59:37.906 278 11789.68 224.69 52462.43 88888.00 2016-10-04 08:59:38.406 278 11789.71 224.74 52462.44 88888.00 2016-10-04 08:59:38.906 278 11789.67 224.74 52462.44 88888.00 2016-10-04 08:59:39.406 278 11789.64 224.72 52462.46 88888.00 2016-10-04 08:59:39.906 278 11789.59 224.74 52462.47 88888.00 2016-10-04 08:59:40.406 278 11789.56 224.73 52462.43 88888.00 2016-10-04 08:59:40.906 278 11789.58 224.71 52462.39 88888.00 2016-10-04 08:59:41.406 278 11789.60 224.66 52462.37 88888.00 2016-10-04 08:59:41.906 278 11789.59 224.58 52462.36 88888.00 2016-10-04 08:59:42.406 278 11789.54 224.57 52462.32 88888.00 2016-10-04 08:59:42.906 278 11789.56 224.55 52462.28 88888.00 2016-10-04 08:59:43.406 278 11789.58 224.55 52462.28 88888.00 2016-10-04 08:59:43.906 278 11789.57 224.50 52462.29 88888.00 2016-10-04 08:59:44.406 278 11789.60 224.45 52462.23 88888.00 2016-10-04 08:59:44.906 278 11789.55 224.40 52462.22 88888.00 2016-10-04 08:59:45.406 278 11789.51 224.37 52462.19 88888.00 2016-10-04 08:59:45.906 278 11789.59 224.31 52462.13 88888.00 2016-10-04 08:59:46.406 278 11789.59 224.27 52462.17 88888.00 2016-10-04 08:59:46.906 278 11789.59 224.26 52462.11 88888.00 2016-10-04 08:59:47.406 278 11789.63 224.19 52462.04 88888.00 2016-10-04 08:59:47.906 278 11789.65 224.18 52462.01 88888.00 2016-10-04 08:59:48.406 278 11789.64 224.17 52462.00 88888.00 2016-10-04 08:59:48.906 278 11789.62 224.10 52462.01 88888.00 2016-10-04 08:59:49.406 278 11789.58 224.07 52462.00 88888.00 2016-10-04 08:59:49.906 278 11789.51 224.09 52462.02 88888.00 2016-10-04 08:59:50.406 278 11789.48 224.08 52462.01 88888.00 2016-10-04 08:59:50.906 278 11789.49 224.07 52461.96 88888.00 2016-10-04 08:59:51.406 278 11789.47 224.05 52461.99 88888.00 2016-10-04 08:59:51.906 278 11789.42 224.01 52461.99 88888.00 2016-10-04 08:59:52.406 278 11789.40 223.99 52461.95 88888.00 2016-10-04 08:59:52.906 278 11789.45 223.89 52461.91 88888.00 2016-10-04 08:59:53.406 278 11789.44 223.88 52461.84 88888.00 2016-10-04 08:59:53.906 278 11789.39 223.92 52461.86 88888.00 2016-10-04 08:59:54.406 278 11789.45 223.91 52461.81 88888.00 2016-10-04 08:59:54.906 278 11789.53 223.91 52461.77 88888.00 2016-10-04 08:59:55.406 278 11789.51 223.86 52461.78 88888.00 2016-10-04 08:59:55.906 278 11789.50 223.84 52461.83 88888.00 2016-10-04 08:59:56.406 278 11789.58 223.82 52461.81 88888.00 2016-10-04 08:59:56.906 278 11789.64 223.80 52461.73 88888.00 2016-10-04 08:59:57.406 278 11789.63 223.77 52461.66 88888.00 2016-10-04 08:59:57.906 278 11789.59 223.75 52461.66 88888.00 2016-10-04 08:59:58.406 278 11789.56 223.74 52461.62 88888.00 2016-10-04 08:59:58.906 278 11789.57 223.69 52461.64 88888.00 2016-10-04 08:59:59.406 278 11789.58 223.67 52461.60 88888.00 2016-10-04 08:59:59.906 278 11789.55 223.65 52461.57 88888.00 2016-10-04 09:00:00.406 278 11789.56 223.63 52461.55 88888.00 2016-10-04 09:00:00.906 278 11789.60 223.56 52461.48 88888.00 2016-10-04 09:00:01.406 278 11789.64 223.52 52461.44 88888.00 2016-10-04 09:00:01.906 278 11789.72 223.53 52461.39 88888.00 2016-10-04 09:00:02.406 278 11789.72 223.47 52461.34 88888.00 2016-10-04 09:00:02.906 278 11789.75 223.46 52461.32 88888.00 2016-10-04 09:00:03.406 278 11789.74 223.43 52461.33 88888.00 2016-10-04 09:00:03.906 278 11789.71 223.39 52461.37 88888.00 2016-10-04 09:00:04.406 278 11789.80 223.33 52461.25 88888.00 2016-10-04 09:00:04.906 278 11789.85 223.31 52461.21 88888.00 2016-10-04 09:00:05.406 278 11789.89 223.28 52461.16 88888.00 2016-10-04 09:00:05.906 278 11790.01 223.27 52461.03 88888.00 2016-10-04 09:00:06.406 278 11790.08 223.20 52460.99 88888.00 2016-10-04 09:00:06.906 278 11790.07 223.11 52461.00 88888.00 2016-10-04 09:00:07.406 278 11790.06 223.04 52461.05 88888.00 2016-10-04 09:00:07.906 278 11790.03 223.09 52461.03 88888.00 2016-10-04 09:00:08.406 278 11790.06 223.09 52460.99 88888.00 2016-10-04 09:00:08.906 278 11790.06 223.05 52460.97 88888.00 2016-10-04 09:00:09.406 278 11790.08 223.03 52460.95 88888.00 2016-10-04 09:00:09.906 278 11790.07 222.99 52460.94 88888.00 2016-10-04 09:00:10.406 278 11790.07 222.95 52460.94 88888.00 2016-10-04 09:00:10.906 278 11790.14 222.88 52460.87 88888.00 2016-10-04 09:00:11.406 278 11790.19 222.78 52460.78 88888.00 2016-10-04 09:00:11.906 278 11790.21 222.78 52460.75 88888.00 2016-10-04 09:00:12.406 278 11790.08 222.78 52460.84 88888.00 2016-10-04 09:00:12.906 278 11790.01 222.72 52460.85 88888.00 2016-10-04 09:00:13.406 278 11790.05 222.71 52460.81 88888.00 2016-10-04 09:00:13.906 278 11790.09 222.72 52460.77 88888.00 2016-10-04 09:00:14.406 278 11790.10 222.71 52460.76 88888.00 2016-10-04 09:00:14.906 278 11790.20 222.69 52460.72 88888.00 2016-10-04 09:00:15.406 278 11790.29 222.66 52460.64 88888.00 2016-10-04 09:00:15.906 278 11790.33 222.62 52460.58 88888.00 2016-10-04 09:00:16.406 278 11790.30 222.58 52460.54 88888.00 2016-10-04 09:00:16.906 278 11790.29 222.64 52460.55 88888.00 2016-10-04 09:00:17.406 278 11790.26 222.63 52460.53 88888.00 2016-10-04 09:00:17.906 278 11790.20 222.59 52460.53 88888.00 2016-10-04 09:00:18.406 278 11790.20 222.56 52460.50 88888.00 2016-10-04 09:00:18.906 278 11790.16 222.54 52460.52 88888.00 2016-10-04 09:00:19.406 278 11790.08 222.50 52460.60 88888.00 2016-10-04 09:00:19.906 278 11790.06 222.43 52460.58 88888.00 2016-10-04 09:00:20.406 278 11790.14 222.41 52460.49 88888.00 2016-10-04 09:00:20.906 278 11790.32 222.39 52460.34 88888.00 2016-10-04 09:00:21.406 278 11790.24 222.31 52460.41 88888.00 2016-10-04 09:00:21.906 278 11790.05 222.29 52460.52 88888.00 2016-10-04 09:00:22.406 278 11790.09 222.27 52460.46 88888.00 2016-10-04 09:00:22.906 278 11790.19 222.24 52460.32 88888.00 2016-10-04 09:00:23.406 278 11790.35 222.19 52460.17 88888.00 2016-10-04 09:00:23.906 278 11790.36 222.13 52460.15 88888.00 2016-10-04 09:00:24.406 278 11790.36 222.08 52460.14 88888.00 2016-10-04 09:00:24.906 278 11790.40 222.02 52460.08 88888.00 2016-10-04 09:00:25.406 278 11790.41 222.02 52460.01 88888.00 2016-10-04 09:00:25.906 278 11790.35 221.97 52460.00 88888.00 2016-10-04 09:00:26.406 278 11790.34 221.94 52459.99 88888.00 2016-10-04 09:00:26.906 278 11790.29 221.90 52459.94 88888.00 2016-10-04 09:00:27.406 278 11790.25 221.84 52459.96 88888.00 2016-10-04 09:00:27.906 278 11790.30 221.81 52459.96 88888.00 2016-10-04 09:00:28.406 278 11790.36 221.77 52459.92 88888.00 2016-10-04 09:00:28.906 278 11790.35 221.74 52459.87 88888.00 2016-10-04 09:00:29.406 278 11790.33 221.71 52459.80 88888.00 2016-10-04 09:00:29.906 278 11790.35 221.66 52459.76 88888.00 2016-10-04 09:00:30.406 278 11790.34 221.64 52459.71 88888.00 2016-10-04 09:00:30.906 278 11790.16 221.65 52459.76 88888.00 2016-10-04 09:00:31.406 278 11789.93 221.71 52459.91 88888.00 2016-10-04 09:00:31.906 278 11789.90 221.66 52459.89 88888.00 2016-10-04 09:00:32.406 278 11790.01 221.55 52459.79 88888.00 2016-10-04 09:00:32.906 278 11790.06 221.53 52459.73 88888.00 2016-10-04 09:00:33.406 278 11790.03 221.48 52459.71 88888.00 2016-10-04 09:00:33.906 278 11790.05 221.42 52459.68 88888.00 2016-10-04 09:00:34.406 278 11790.08 221.36 52459.66 88888.00 2016-10-04 09:00:34.906 278 11790.12 221.27 52459.58 88888.00 2016-10-04 09:00:35.406 278 11790.20 221.23 52459.49 88888.00 2016-10-04 09:00:35.906 278 11790.19 221.19 52459.44 88888.00 2016-10-04 09:00:36.406 278 11790.17 221.09 52459.36 88888.00 2016-10-04 09:00:36.906 278 11790.18 221.07 52459.28 88888.00 2016-10-04 09:00:37.406 278 11790.16 220.99 52459.22 88888.00 2016-10-04 09:00:37.906 278 11790.10 220.84 52459.19 88888.00 2016-10-04 09:00:38.406 278 11790.08 220.82 52459.13 88888.00 2016-10-04 09:00:38.906 278 11790.05 220.80 52459.08 88888.00 2016-10-04 09:00:39.406 278 11789.97 220.80 52459.15 88888.00 2016-10-04 09:00:39.906 278 11789.92 220.77 52459.18 88888.00 2016-10-04 09:00:40.406 278 11789.83 220.79 52459.14 88888.00 2016-10-04 09:00:40.906 278 11789.94 220.70 52459.01 88888.00 2016-10-04 09:00:41.406 278 11789.94 220.60 52458.93 88888.00 2016-10-04 09:00:41.906 278 11789.84 220.59 52458.96 88888.00 2016-10-04 09:00:42.406 278 11789.82 220.52 52458.93 88888.00 2016-10-04 09:00:42.906 278 11789.83 220.47 52458.87 88888.00 2016-10-04 09:00:43.406 278 11789.83 220.43 52458.84 88888.00 2016-10-04 09:00:43.906 278 11789.75 220.42 52458.84 88888.00 2016-10-04 09:00:44.406 278 11789.68 220.39 52458.83 88888.00 2016-10-04 09:00:44.906 278 11789.68 220.32 52458.75 88888.00 2016-10-04 09:00:45.406 278 11789.74 220.28 52458.67 88888.00 2016-10-04 09:00:45.906 278 11789.74 220.20 52458.60 88888.00 2016-10-04 09:00:46.406 278 11789.70 220.19 52458.60 88888.00 2016-10-04 09:00:46.906 278 11789.66 220.11 52458.60 88888.00 2016-10-04 09:00:47.406 278 11789.63 220.04 52458.60 88888.00 2016-10-04 09:00:47.906 278 11789.64 220.04 52458.57 88888.00 2016-10-04 09:00:48.406 278 11789.64 219.99 52458.52 88888.00 2016-10-04 09:00:48.906 278 11789.65 219.96 52458.50 88888.00 2016-10-04 09:00:49.406 278 11789.67 219.90 52458.48 88888.00 2016-10-04 09:00:49.906 278 11789.63 219.91 52458.47 88888.00 2016-10-04 09:00:50.406 278 11789.58 219.92 52458.42 88888.00 2016-10-04 09:00:50.906 278 11789.62 219.87 52458.33 88888.00 2016-10-04 09:00:51.406 278 11789.64 219.74 52458.27 88888.00 2016-10-04 09:00:51.906 278 11789.66 219.73 52458.22 88888.00 2016-10-04 09:00:52.406 278 11789.65 219.74 52458.16 88888.00 2016-10-04 09:00:52.906 278 11789.64 219.68 52458.15 88888.00 2016-10-04 09:00:53.406 278 11789.63 219.58 52458.13 88888.00 2016-10-04 09:00:53.906 278 11789.63 219.55 52458.09 88888.00 2016-10-04 09:00:54.406 278 11789.68 219.59 52458.03 88888.00 2016-10-04 09:00:54.906 278 11789.71 219.54 52457.95 88888.00 2016-10-04 09:00:55.406 278 11789.68 219.50 52457.88 88888.00 2016-10-04 09:00:55.906 278 11789.63 219.49 52457.82 88888.00 2016-10-04 09:00:56.406 278 11789.60 219.48 52457.82 88888.00 2016-10-04 09:00:56.906 278 11789.63 219.45 52457.80 88888.00 2016-10-04 09:00:57.406 278 11789.65 219.45 52457.76 88888.00 2016-10-04 09:00:57.906 278 11789.65 219.46 52457.76 88888.00 2016-10-04 09:00:58.406 278 11789.59 219.46 52457.79 88888.00 2016-10-04 09:00:58.906 278 11789.62 219.48 52457.81 88888.00 2016-10-04 09:00:59.406 278 11789.66 219.49 52457.73 88888.00 2016-10-04 09:00:59.906 278 11789.71 219.50 52457.70 88888.00 2016-10-04 09:01:00.406 278 11789.72 219.53 52457.69 88888.00 2016-10-04 09:01:00.906 278 11789.75 219.49 52457.65 88888.00 2016-10-04 09:01:01.406 278 11789.76 219.46 52457.59 88888.00 2016-10-04 09:01:01.906 278 11789.75 219.49 52457.58 88888.00 2016-10-04 09:01:02.406 278 11789.77 219.46 52457.52 88888.00 2016-10-04 09:01:02.906 278 11789.75 219.43 52457.51 88888.00 2016-10-04 09:01:03.406 278 11789.76 219.45 52457.49 88888.00 2016-10-04 09:01:03.906 278 11789.74 219.49 52457.41 88888.00 2016-10-04 09:01:04.406 278 11789.80 219.51 52457.36 88888.00 2016-10-04 09:01:04.906 278 11789.88 219.50 52457.33 88888.00 2016-10-04 09:01:05.406 278 11789.89 219.49 52457.33 88888.00 2016-10-04 09:01:05.906 278 11789.89 219.44 52457.32 88888.00 2016-10-04 09:01:06.406 278 11789.85 219.44 52457.33 88888.00 2016-10-04 09:01:06.906 278 11789.89 219.42 52457.32 88888.00 2016-10-04 09:01:07.406 278 11789.89 219.42 52457.35 88888.00 2016-10-04 09:01:07.906 278 11789.88 219.44 52457.30 88888.00 2016-10-04 09:01:08.406 278 11789.89 219.41 52457.28 88888.00 2016-10-04 09:01:08.906 278 11789.86 219.35 52457.27 88888.00 2016-10-04 09:01:09.406 278 11789.83 219.30 52457.21 88888.00 2016-10-04 09:01:09.906 278 11789.84 219.27 52457.18 88888.00 2016-10-04 09:01:10.406 278 11789.88 219.17 52457.15 88888.00 2016-10-04 09:01:10.906 278 11789.82 219.12 52457.17 88888.00 2016-10-04 09:01:11.406 278 11789.81 219.09 52457.15 88888.00 2016-10-04 09:01:11.906 278 11789.84 219.03 52457.10 88888.00 2016-10-04 09:01:12.406 278 11789.89 218.95 52457.11 88888.00 2016-10-04 09:01:12.906 278 11789.86 218.87 52457.07 88888.00 2016-10-04 09:01:13.406 278 11789.88 218.86 52457.02 88888.00 2016-10-04 09:01:13.906 278 11789.89 218.80 52456.95 88888.00 2016-10-04 09:01:14.406 278 11789.94 218.66 52456.85 88888.00 2016-10-04 09:01:14.906 278 11789.99 218.54 52456.79 88888.00 2016-10-04 09:01:15.406 278 11790.03 218.46 52456.73 88888.00 2016-10-04 09:01:15.906 278 11790.09 218.38 52456.64 88888.00 2016-10-04 09:01:16.406 278 11790.10 218.32 52456.65 88888.00 2016-10-04 09:01:16.906 278 11790.11 218.28 52456.61 88888.00 2016-10-04 09:01:17.406 278 11790.17 218.23 52456.58 88888.00 2016-10-04 09:01:17.906 278 11790.17 218.16 52456.56 88888.00 2016-10-04 09:01:18.406 278 11790.11 218.13 52456.53 88888.00 2016-10-04 09:01:18.906 278 11790.11 218.06 52456.53 88888.00 2016-10-04 09:01:19.406 278 11790.12 218.03 52456.49 88888.00 2016-10-04 09:01:19.906 278 11790.10 217.94 52456.42 88888.00 2016-10-04 09:01:20.406 278 11790.12 217.87 52456.37 88888.00 2016-10-04 09:01:20.906 278 11790.17 217.78 52456.33 88888.00 2016-10-04 09:01:21.406 278 11790.16 217.69 52456.30 88888.00 2016-10-04 09:01:21.906 278 11790.11 217.65 52456.26 88888.00 2016-10-04 09:01:22.406 278 11790.17 217.62 52456.20 88888.00 2016-10-04 09:01:22.906 278 11790.23 217.57 52456.13 88888.00 2016-10-04 09:01:23.406 278 11790.25 217.49 52456.05 88888.00 2016-10-04 09:01:23.906 278 11790.24 217.43 52456.00 88888.00 2016-10-04 09:01:24.406 278 11790.23 217.40 52455.91 88888.00 2016-10-04 09:01:24.906 278 11790.24 217.38 52455.80 88888.00 2016-10-04 09:01:25.406 278 11790.28 217.32 52455.76 88888.00 2016-10-04 09:01:25.906 278 11790.32 217.30 52455.70 88888.00 2016-10-04 09:01:26.406 278 11790.34 217.27 52455.65 88888.00 2016-10-04 09:01:26.906 278 11790.34 217.23 52455.65 88888.00 2016-10-04 09:01:27.406 278 11790.28 217.22 52455.62 88888.00 2016-10-04 09:01:27.906 278 11790.28 217.15 52455.57 88888.00 2016-10-04 09:01:28.406 278 11790.32 217.11 52455.53 88888.00 2016-10-04 09:01:28.906 278 11790.32 217.11 52455.51 88888.00 2016-10-04 09:01:29.406 278 11790.29 217.07 52455.49 88888.00 2016-10-04 09:01:29.906 278 11790.29 216.99 52455.42 88888.00 2016-10-04 09:01:30.406 278 11790.37 216.93 52455.36 88888.00 2016-10-04 09:01:30.906 278 11790.40 216.89 52455.29 88888.00 2016-10-04 09:01:31.406 278 11790.37 216.84 52455.23 88888.00 2016-10-04 09:01:31.906 278 11790.35 216.81 52455.21 88888.00 2016-10-04 09:01:32.406 278 11790.37 216.75 52455.17 88888.00 2016-10-04 09:01:32.906 278 11790.35 216.70 52455.16 88888.00 2016-10-04 09:01:33.406 278 11790.35 216.63 52455.13 88888.00 2016-10-04 09:01:33.906 278 11790.36 216.58 52455.05 88888.00 2016-10-04 09:01:34.406 278 11790.30 216.50 52455.01 88888.00 2016-10-04 09:01:34.906 278 11790.27 216.43 52455.01 88888.00 2016-10-04 09:01:35.406 278 11790.28 216.39 52454.98 88888.00 2016-10-04 09:01:35.906 278 11790.28 216.32 52454.91 88888.00 2016-10-04 09:01:36.406 278 11790.33 216.26 52454.88 88888.00 2016-10-04 09:01:36.906 278 11790.36 216.17 52454.85 88888.00 2016-10-04 09:01:37.406 278 11790.35 216.16 52454.81 88888.00 2016-10-04 09:01:37.906 278 11790.32 216.11 52454.82 88888.00 2016-10-04 09:01:38.406 278 11790.30 216.10 52454.83 88888.00 2016-10-04 09:01:38.906 278 11790.33 216.04 52454.80 88888.00 2016-10-04 09:01:39.406 278 11790.34 215.97 52454.73 88888.00 2016-10-04 09:01:39.906 278 11790.30 215.91 52454.72 88888.00 2016-10-04 09:01:40.406 278 11790.30 215.86 52454.68 88888.00 2016-10-04 09:01:40.906 278 11790.30 215.84 52454.63 88888.00 2016-10-04 09:01:41.406 278 11790.29 215.81 52454.59 88888.00 2016-10-04 09:01:41.906 278 11790.27 215.72 52454.56 88888.00 2016-10-04 09:01:42.406 278 11790.24 215.68 52454.53 88888.00 2016-10-04 09:01:42.906 278 11790.23 215.62 52454.52 88888.00 2016-10-04 09:01:43.406 278 11790.23 215.52 52454.51 88888.00 2016-10-04 09:01:43.906 278 11790.23 215.45 52454.46 88888.00 2016-10-04 09:01:44.406 278 11790.25 215.41 52454.42 88888.00 2016-10-04 09:01:44.906 278 11790.23 215.41 52454.35 88888.00 2016-10-04 09:01:45.406 278 11790.20 215.37 52454.32 88888.00 2016-10-04 09:01:45.906 278 11790.17 215.35 52454.30 88888.00 2016-10-04 09:01:46.406 278 11790.11 215.32 52454.28 88888.00 2016-10-04 09:01:46.906 278 11790.10 215.26 52454.27 88888.00 2016-10-04 09:01:47.406 278 11790.10 215.23 52454.26 88888.00 2016-10-04 09:01:47.906 278 11790.06 215.16 52454.26 88888.00 2016-10-04 09:01:48.406 278 11789.90 215.14 52454.32 88888.00 2016-10-04 09:01:48.906 278 11789.85 215.07 52454.33 88888.00 2016-10-04 09:01:49.406 278 11789.84 215.06 52454.33 88888.00 2016-10-04 09:01:49.906 278 11789.84 214.98 52454.20 88888.00 2016-10-04 09:01:50.406 278 11789.90 214.88 52454.11 88888.00 2016-10-04 09:01:50.906 278 11789.86 214.81 52454.10 88888.00 2016-10-04 09:01:51.406 278 11789.83 214.77 52454.08 88888.00 2016-10-04 09:01:51.906 278 11789.81 214.75 52454.04 88888.00 2016-10-04 09:01:52.406 278 11789.80 214.69 52454.02 88888.00 2016-10-04 09:01:52.906 278 11789.77 214.66 52454.01 88888.00 2016-10-04 09:01:53.406 278 11789.80 214.64 52453.95 88888.00 2016-10-04 09:01:53.906 278 11789.79 214.59 52453.90 88888.00 2016-10-04 09:01:54.406 278 11789.79 214.54 52453.90 88888.00 2016-10-04 09:01:54.906 278 11789.77 214.47 52453.90 88888.00 2016-10-04 09:01:55.406 278 11789.80 214.46 52453.85 88888.00 2016-10-04 09:01:55.906 278 11789.76 214.39 52453.82 88888.00 2016-10-04 09:01:56.406 278 11789.75 214.31 52453.76 88888.00 2016-10-04 09:01:56.906 278 11789.73 214.26 52453.76 88888.00 2016-10-04 09:01:57.406 278 11789.70 214.21 52453.75 88888.00 2016-10-04 09:01:57.906 278 11789.67 214.19 52453.71 88888.00 2016-10-04 09:01:58.406 278 11789.71 214.13 52453.67 88888.00 2016-10-04 09:01:58.906 278 11789.70 214.11 52453.64 88888.00 2016-10-04 09:01:59.406 278 11789.64 214.09 52453.62 88888.00 2016-10-04 09:01:59.906 278 11789.71 214.03 52453.53 88888.00 2016-10-04 09:02:00.406 278 11789.76 214.00 52453.48 88888.00 2016-10-04 09:02:00.906 278 11789.81 213.94 52453.45 88888.00 2016-10-04 09:02:01.406 278 11789.77 213.94 52453.46 88888.00 2016-10-04 09:02:01.906 278 11789.80 213.89 52453.46 88888.00 2016-10-04 09:02:02.406 278 11789.82 213.86 52453.42 88888.00 2016-10-04 09:02:02.906 278 11789.81 213.84 52453.40 88888.00 2016-10-04 09:02:03.406 278 11789.81 213.78 52453.36 88888.00 2016-10-04 09:02:03.906 278 11789.83 213.73 52453.30 88888.00 2016-10-04 09:02:04.406 278 11789.80 213.74 52453.30 88888.00 2016-10-04 09:02:04.906 278 11789.74 213.77 52453.28 88888.00 2016-10-04 09:02:05.406 278 11789.70 213.74 52453.30 88888.00 2016-10-04 09:02:05.906 278 11789.63 213.71 52453.30 88888.00 2016-10-04 09:02:06.406 278 11789.59 213.69 52453.35 88888.00 2016-10-04 09:02:06.906 278 11789.62 213.64 52453.30 88888.00 2016-10-04 09:02:07.406 278 11789.63 213.57 52453.25 88888.00 2016-10-04 09:02:07.906 278 11789.64 213.49 52453.21 88888.00 2016-10-04 09:02:08.406 278 11789.60 213.48 52453.13 88888.00 2016-10-04 09:02:08.906 278 11789.55 213.45 52453.12 88888.00 2016-10-04 09:02:09.406 278 11789.57 213.42 52453.12 88888.00 2016-10-04 09:02:09.906 278 11789.54 213.39 52453.12 88888.00 2016-10-04 09:02:10.407 278 11789.51 213.33 52453.12 88888.00 2016-10-04 09:02:10.907 278 11789.32 213.34 52453.12 88888.00 2016-10-04 09:02:11.407 278 11789.27 213.30 52453.13 88888.00 2016-10-04 09:02:11.907 278 11789.35 213.25 52453.06 88888.00 2016-10-04 09:02:12.407 278 11789.46 213.18 52452.96 88888.00 2016-10-04 09:02:12.907 278 11789.56 213.06 52452.88 88888.00 2016-10-04 09:02:13.407 278 11789.59 213.04 52452.83 88888.00 2016-10-04 09:02:13.907 278 11789.62 213.01 52452.77 88888.00 2016-10-04 09:02:14.407 278 11789.62 212.94 52452.74 88888.00 2016-10-04 09:02:14.907 278 11789.63 212.84 52452.74 88888.00 2016-10-04 09:02:15.407 278 11789.62 212.76 52452.71 88888.00 2016-10-04 09:02:15.907 278 11789.50 212.70 52452.74 88888.00 2016-10-04 09:02:16.407 278 11789.45 212.67 52452.77 88888.00 2016-10-04 09:02:16.907 278 11789.49 212.65 52452.78 88888.00 2016-10-04 09:02:17.407 278 11789.44 212.61 52452.71 88888.00 2016-10-04 09:02:17.907 278 11789.39 212.58 52452.66 88888.00 2016-10-04 09:02:18.407 278 11789.39 212.51 52452.61 88888.00 2016-10-04 09:02:18.907 278 11789.37 212.41 52452.65 88888.00 2016-10-04 09:02:19.407 278 11789.36 212.32 52452.65 88888.00 2016-10-04 09:02:19.907 278 11789.35 212.27 52452.61 88888.00 2016-10-04 09:02:20.407 278 11789.30 212.27 52452.59 88888.00 2016-10-04 09:02:20.907 278 11789.23 212.22 52452.54 88888.00 2016-10-04 09:02:21.407 278 11789.20 212.16 52452.50 88888.00 2016-10-04 09:02:21.907 278 11789.16 212.15 52452.45 88888.00 2016-10-04 09:02:22.407 278 11789.18 212.09 52452.41 88888.00 2016-10-04 09:02:22.907 278 11789.14 212.06 52452.36 88888.00 2016-10-04 09:02:23.407 278 11789.11 212.06 52452.34 88888.00 2016-10-04 09:02:23.907 278 11789.12 212.00 52452.34 88888.00 2016-10-04 09:02:24.407 278 11789.13 211.95 52452.30 88888.00 2016-10-04 09:02:24.907 278 11789.14 211.89 52452.25 88888.00 2016-10-04 09:02:25.407 278 11789.09 211.84 52452.21 88888.00 2016-10-04 09:02:25.907 278 11789.05 211.77 52452.21 88888.00 2016-10-04 09:02:26.407 278 11789.00 211.78 52452.23 88888.00 2016-10-04 09:02:26.907 278 11788.96 211.76 52452.18 88888.00 2016-10-04 09:02:27.407 278 11788.94 211.71 52452.16 88888.00 2016-10-04 09:02:27.907 278 11788.96 211.66 52452.09 88888.00 2016-10-04 09:02:28.407 278 11788.96 211.61 52452.05 88888.00 2016-10-04 09:02:28.907 278 11788.91 211.56 52452.03 88888.00 2016-10-04 09:02:29.407 278 11788.93 211.55 52452.00 88888.00 2016-10-04 09:02:29.907 278 11788.92 211.50 52451.99 88888.00 2016-10-04 09:02:30.407 278 11788.89 211.41 52451.96 88888.00 2016-10-04 09:02:30.907 278 11788.85 211.36 52451.94 88888.00 2016-10-04 09:02:31.407 278 11788.71 211.35 52451.97 88888.00 2016-10-04 09:02:31.907 278 11788.62 211.35 52451.99 88888.00 2016-10-04 09:02:32.407 278 11788.59 211.30 52451.99 88888.00 2016-10-04 09:02:32.907 278 11788.58 211.17 52451.97 88888.00 2016-10-04 09:02:33.407 278 11788.62 211.15 52451.91 88888.00 2016-10-04 09:02:33.907 278 11788.68 211.08 52451.82 88888.00 2016-10-04 09:02:34.407 278 11788.69 211.03 52451.78 88888.00 2016-10-04 09:02:34.907 278 11788.72 211.00 52451.77 88888.00 2016-10-04 09:02:35.407 278 11788.77 210.95 52451.75 88888.00 2016-10-04 09:02:35.907 278 11788.76 210.95 52451.75 88888.00 2016-10-04 09:02:36.407 278 11788.72 210.87 52451.69 88888.00 2016-10-04 09:02:36.907 278 11788.71 210.82 52451.68 88888.00 2016-10-04 09:02:37.407 278 11788.72 210.83 52451.64 88888.00 2016-10-04 09:02:37.907 278 11788.69 210.83 52451.60 88888.00 2016-10-04 09:02:38.407 278 11788.69 210.78 52451.57 88888.00 2016-10-04 09:02:38.907 278 11788.66 210.72 52451.56 88888.00 2016-10-04 09:02:39.407 278 11788.69 210.70 52451.55 88888.00 2016-10-04 09:02:39.907 278 11788.67 210.68 52451.56 88888.00 2016-10-04 09:02:40.407 278 11788.63 210.62 52451.55 88888.00 2016-10-04 09:02:40.907 278 11788.62 210.60 52451.54 88888.00 2016-10-04 09:02:41.407 278 11788.63 210.52 52451.50 88888.00 2016-10-04 09:02:41.907 278 11788.59 210.51 52451.48 88888.00 2016-10-04 09:02:42.407 278 11788.56 210.50 52451.46 88888.00 2016-10-04 09:02:42.907 278 11788.51 210.45 52451.52 88888.00 2016-10-04 09:02:43.407 278 11788.53 210.45 52451.48 88888.00 2016-10-04 09:02:43.907 278 11788.52 210.40 52451.45 88888.00 2016-10-04 09:02:44.407 278 11788.49 210.37 52451.44 88888.00 2016-10-04 09:02:44.907 278 11788.45 210.37 52451.45 88888.00 2016-10-04 09:02:45.407 278 11788.47 210.25 52451.37 88888.00 2016-10-04 09:02:45.907 278 11788.42 210.20 52451.37 88888.00 2016-10-04 09:02:46.407 278 11788.43 210.21 52451.34 88888.00 2016-10-04 09:02:46.907 278 11788.47 210.14 52451.27 88888.00 2016-10-04 09:02:47.407 278 11788.49 210.08 52451.20 88888.00 2016-10-04 09:02:47.907 278 11788.48 210.04 52451.19 88888.00 2016-10-04 09:02:48.407 278 11788.44 210.01 52451.20 88888.00 2016-10-04 09:02:48.907 278 11788.40 209.95 52451.19 88888.00 2016-10-04 09:02:49.407 278 11788.37 209.91 52451.22 88888.00 2016-10-04 09:02:49.907 278 11788.36 209.86 52451.20 88888.00 2016-10-04 09:02:50.407 278 11788.37 209.80 52451.11 88888.00 2016-10-04 09:02:50.907 278 11788.40 209.80 52451.10 88888.00 2016-10-04 09:02:51.407 278 11788.37 209.80 52451.09 88888.00 2016-10-04 09:02:51.907 278 11788.39 209.77 52451.07 88888.00 2016-10-04 09:02:52.407 278 11788.37 209.70 52451.07 88888.00 2016-10-04 09:02:52.907 278 11788.31 209.63 52451.04 88888.00 2016-10-04 09:02:53.407 278 11788.30 209.57 52450.99 88888.00 2016-10-04 09:02:53.907 278 11788.32 209.57 52450.94 88888.00 2016-10-04 09:02:54.407 278 11788.31 209.55 52450.93 88888.00 2016-10-04 09:02:54.907 278 11788.30 209.50 52450.91 88888.00 2016-10-04 09:02:55.407 278 11788.24 209.45 52450.91 88888.00 2016-10-04 09:02:55.907 278 11788.14 209.38 52450.94 88888.00 2016-10-04 09:02:56.407 278 11788.21 209.34 52450.93 88888.00 2016-10-04 09:02:56.907 278 11788.22 209.32 52450.90 88888.00 2016-10-04 09:02:57.407 278 11788.23 209.29 52450.89 88888.00 2016-10-04 09:02:57.907 278 11788.19 209.28 52450.85 88888.00 2016-10-04 09:02:58.407 278 11788.21 209.19 52450.81 88888.00 2016-10-04 09:02:58.907 278 11788.21 209.14 52450.82 88888.00 2016-10-04 09:02:59.407 278 11788.22 209.13 52450.78 88888.00 2016-10-04 09:02:59.907 278 11788.25 209.11 52450.74 88888.00 2016-10-04 09:03:00.407 278 11788.24 209.03 52450.72 88888.00 2016-10-04 09:03:00.907 278 11788.28 209.00 52450.72 88888.00 2016-10-04 09:03:01.407 278 11788.34 208.99 52450.67 88888.00 2016-10-04 09:03:01.907 278 11788.41 208.93 52450.59 88888.00 2016-10-04 09:03:02.407 278 11788.42 208.90 52450.54 88888.00 2016-10-04 09:03:02.907 278 11788.43 208.85 52450.51 88888.00 2016-10-04 09:03:03.407 278 11788.37 208.83 52450.50 88888.00 2016-10-04 09:03:03.907 278 11788.41 208.78 52450.56 88888.00 2016-10-04 09:03:04.407 278 11788.51 208.74 52450.49 88888.00 2016-10-04 09:03:04.907 278 11788.56 208.76 52450.47 88888.00 2016-10-04 09:03:05.407 278 11788.62 208.70 52450.40 88888.00 2016-10-04 09:03:05.907 278 11788.61 208.69 52450.39 88888.00 2016-10-04 09:03:06.407 278 11788.60 208.70 52450.40 88888.00 2016-10-04 09:03:06.907 278 11788.61 208.64 52450.38 88888.00 2016-10-04 09:03:07.407 278 11788.62 208.55 52450.34 88888.00 2016-10-04 09:03:07.907 278 11788.63 208.55 52450.33 88888.00 2016-10-04 09:03:08.407 278 11788.69 208.49 52450.27 88888.00 2016-10-04 09:03:08.907 278 11788.75 208.41 52450.22 88888.00 2016-10-04 09:03:09.407 278 11788.74 208.37 52450.19 88888.00 2016-10-04 09:03:09.907 278 11788.74 208.37 52450.15 88888.00 2016-10-04 09:03:10.407 278 11788.75 208.32 52450.13 88888.00 2016-10-04 09:03:10.907 278 11788.72 208.24 52450.15 88888.00 2016-10-04 09:03:11.407 278 11788.70 208.21 52450.14 88888.00 2016-10-04 09:03:11.907 278 11788.62 208.16 52450.15 88888.00 2016-10-04 09:03:12.407 278 11788.62 208.10 52450.15 88888.00 2016-10-04 09:03:12.907 278 11788.62 208.11 52450.12 88888.00 2016-10-04 09:03:13.407 278 11788.58 208.14 52450.11 88888.00 2016-10-04 09:03:13.907 278 11788.54 208.10 52450.13 88888.00 2016-10-04 09:03:14.407 278 11788.61 208.06 52450.11 88888.00 2016-10-04 09:03:14.907 278 11788.62 208.05 52450.12 88888.00 2016-10-04 09:03:15.407 278 11788.53 208.01 52450.11 88888.00 2016-10-04 09:03:15.907 278 11788.57 208.03 52450.07 88888.00 2016-10-04 09:03:16.407 278 11788.54 208.01 52450.11 88888.00 2016-10-04 09:03:16.907 278 11788.53 207.99 52450.09 88888.00 2016-10-04 09:03:17.407 278 11788.53 207.95 52450.05 88888.00 2016-10-04 09:03:17.907 278 11788.42 207.89 52450.09 88888.00 2016-10-04 09:03:18.407 278 11788.39 207.90 52450.09 88888.00 2016-10-04 09:03:18.907 278 11788.40 207.85 52450.06 88888.00 2016-10-04 09:03:19.407 278 11788.37 207.78 52450.05 88888.00 2016-10-04 09:03:19.907 278 11788.36 207.79 52450.05 88888.00 2016-10-04 09:03:20.407 278 11788.26 207.79 52450.11 88888.00 2016-10-04 09:03:20.907 278 11788.22 207.78 52450.14 88888.00 2016-10-04 09:03:21.407 278 11788.24 207.69 52450.05 88888.00 2016-10-04 09:03:21.907 278 11788.25 207.62 52449.98 88888.00 2016-10-04 09:03:22.407 278 11788.26 207.57 52449.92 88888.00 2016-10-04 09:03:22.907 278 11788.19 207.58 52449.92 88888.00 2016-10-04 09:03:23.407 278 11788.17 207.53 52449.90 88888.00 2016-10-04 09:03:23.907 278 11788.18 207.42 52449.88 88888.00 2016-10-04 09:03:24.407 278 11788.18 207.35 52449.85 88888.00 2016-10-04 09:03:24.907 278 11788.18 207.32 52449.80 88888.00 2016-10-04 09:03:25.407 278 11788.22 207.29 52449.76 88888.00 2016-10-04 09:03:25.907 278 11788.17 207.33 52449.76 88888.00 2016-10-04 09:03:26.407 278 11788.21 207.28 52449.70 88888.00 2016-10-04 09:03:26.907 278 11788.25 207.23 52449.66 88888.00 2016-10-04 09:03:27.407 278 11788.21 207.20 52449.63 88888.00 2016-10-04 09:03:27.907 278 11788.21 207.19 52449.65 88888.00 2016-10-04 09:03:28.407 278 11788.23 207.15 52449.60 88888.00 2016-10-04 09:03:28.907 278 11788.23 207.10 52449.55 88888.00 2016-10-04 09:03:29.407 278 11788.22 207.06 52449.54 88888.00 2016-10-04 09:03:29.907 278 11788.21 207.00 52449.46 88888.00 2016-10-04 09:03:30.407 278 11788.17 206.95 52449.43 88888.00 2016-10-04 09:03:30.907 278 11788.07 206.94 52449.42 88888.00 2016-10-04 09:03:31.407 278 11788.05 206.91 52449.40 88888.00 2016-10-04 09:03:31.907 278 11788.10 206.85 52449.34 88888.00 2016-10-04 09:03:32.407 278 11788.07 206.85 52449.34 88888.00 2016-10-04 09:03:32.907 278 11788.05 206.82 52449.36 88888.00 2016-10-04 09:03:33.407 278 11788.04 206.80 52449.30 88888.00 2016-10-04 09:03:33.907 278 11788.00 206.80 52449.32 88888.00 2016-10-04 09:03:34.407 278 11787.92 206.77 52449.37 88888.00 2016-10-04 09:03:34.907 278 11787.78 206.74 52449.46 88888.00 2016-10-04 09:03:35.407 278 11787.66 206.71 52449.49 88888.00 2016-10-04 09:03:35.907 278 11787.57 206.66 52449.51 88888.00 2016-10-04 09:03:36.407 278 11787.62 206.61 52449.46 88888.00 2016-10-04 09:03:36.907 278 11787.58 206.54 52449.44 88888.00 2016-10-04 09:03:37.407 278 11787.58 206.47 52449.45 88888.00 2016-10-04 09:03:37.907 278 11787.62 206.42 52449.37 88888.00 2016-10-04 09:03:38.407 278 11787.60 206.43 52449.34 88888.00 2016-10-04 09:03:38.907 278 11787.57 206.44 52449.31 88888.00 2016-10-04 09:03:39.407 278 11787.56 206.38 52449.26 88888.00 2016-10-04 09:03:39.907 278 11787.57 206.27 52449.18 88888.00 2016-10-04 09:03:40.407 278 11787.55 206.27 52449.15 88888.00 2016-10-04 09:03:40.907 278 11787.55 206.30 52449.12 88888.00 2016-10-04 09:03:41.407 278 11787.61 206.26 52449.09 88888.00 2016-10-04 09:03:41.907 278 11787.63 206.21 52449.05 88888.00 2016-10-04 09:03:42.407 278 11787.64 206.14 52448.97 88888.00 2016-10-04 09:03:42.907 278 11787.64 206.07 52448.91 88888.00 2016-10-04 09:03:43.407 278 11787.64 206.01 52448.87 88888.00 2016-10-04 09:03:43.907 278 11787.69 205.99 52448.82 88888.00 2016-10-04 09:03:44.407 278 11787.73 205.99 52448.82 88888.00 2016-10-04 09:03:44.907 278 11787.67 206.02 52448.84 88888.00 2016-10-04 09:03:45.407 278 11787.69 205.95 52448.81 88888.00 2016-10-04 09:03:45.907 278 11787.73 205.91 52448.80 88888.00 2016-10-04 09:03:46.407 278 11787.73 205.86 52448.79 88888.00 2016-10-04 09:03:46.907 278 11787.67 205.83 52448.75 88888.00 2016-10-04 09:03:47.407 278 11787.65 205.77 52448.77 88888.00 2016-10-04 09:03:47.907 278 11787.61 205.77 52448.75 88888.00 2016-10-04 09:03:48.407 278 11787.67 205.75 52448.71 88888.00 2016-10-04 09:03:48.907 278 11787.74 205.73 52448.61 88888.00 2016-10-04 09:03:49.407 278 11787.72 205.72 52448.57 88888.00 2016-10-04 09:03:49.907 278 11787.72 205.67 52448.56 88888.00 2016-10-04 09:03:50.407 278 11787.65 205.64 52448.55 88888.00 2016-10-04 09:03:50.907 278 11787.62 205.62 52448.52 88888.00 2016-10-04 09:03:51.407 278 11787.67 205.58 52448.47 88888.00 2016-10-04 09:03:51.907 278 11787.67 205.59 52448.47 88888.00 2016-10-04 09:03:52.407 278 11787.70 205.59 52448.40 88888.00 2016-10-04 09:03:52.907 278 11787.65 205.57 52448.44 88888.00 2016-10-04 09:03:53.407 278 11787.61 205.59 52448.46 88888.00 2016-10-04 09:03:53.907 278 11787.60 205.57 52448.44 88888.00 2016-10-04 09:03:54.407 278 11787.54 205.53 52448.43 88888.00 2016-10-04 09:03:54.907 278 11787.54 205.46 52448.43 88888.00 2016-10-04 09:03:55.407 278 11787.54 205.47 52448.42 88888.00 2016-10-04 09:03:55.907 278 11787.57 205.47 52448.39 88888.00 2016-10-04 09:03:56.407 278 11787.56 205.47 52448.40 88888.00 2016-10-04 09:03:56.907 278 11787.58 205.47 52448.37 88888.00 2016-10-04 09:03:57.407 278 11787.54 205.43 52448.37 88888.00 2016-10-04 09:03:57.907 278 11787.56 205.43 52448.39 88888.00 2016-10-04 09:03:58.407 278 11787.62 205.41 52448.39 88888.00 2016-10-04 09:03:58.907 278 11787.55 205.39 52448.39 88888.00 2016-10-04 09:03:59.407 278 11787.51 205.37 52448.39 88888.00 2016-10-04 09:03:59.907 278 11787.46 205.37 52448.43 88888.00 2016-10-04 09:04:00.407 278 11787.46 205.37 52448.44 88888.00 2016-10-04 09:04:00.907 278 11787.44 205.35 52448.44 88888.00 2016-10-04 09:04:01.407 278 11787.39 205.36 52448.45 88888.00 2016-10-04 09:04:01.907 278 11787.46 205.36 52448.39 88888.00 2016-10-04 09:04:02.407 278 11787.47 205.35 52448.31 88888.00 2016-10-04 09:04:02.907 278 11787.45 205.37 52448.36 88888.00 2016-10-04 09:04:03.407 278 11787.43 205.36 52448.39 88888.00 2016-10-04 09:04:03.907 278 11787.48 205.37 52448.33 88888.00 2016-10-04 09:04:04.407 278 11787.57 205.35 52448.27 88888.00 2016-10-04 09:04:04.907 278 11787.57 205.31 52448.28 88888.00 2016-10-04 09:04:05.407 278 11787.61 205.30 52448.28 88888.00 2016-10-04 09:04:05.907 278 11787.48 205.35 52448.37 88888.00 2016-10-04 09:04:06.407 278 11787.45 205.37 52448.38 88888.00 2016-10-04 09:04:06.907 278 11787.60 205.37 52448.34 88888.00 2016-10-04 09:04:07.407 278 11787.58 205.38 52448.39 88888.00 2016-10-04 09:04:07.907 278 11787.54 205.43 52448.44 88888.00 2016-10-04 09:04:08.407 278 11787.42 205.45 52448.49 88888.00 2016-10-04 09:04:08.907 278 11787.42 205.40 52448.53 88888.00 2016-10-04 09:04:09.407 278 11787.60 205.39 52448.42 88888.00 2016-10-04 09:04:09.907 278 11787.64 205.38 52448.35 88888.00 2016-10-04 09:04:10.407 278 11787.69 205.41 52448.33 88888.00 2016-10-04 09:04:10.907 278 11787.72 205.40 52448.33 88888.00 2016-10-04 09:04:11.407 278 11787.71 205.37 52448.30 88888.00 2016-10-04 09:04:11.907 278 11787.79 205.34 52448.25 88888.00 2016-10-04 09:04:12.407 278 11787.82 205.34 52448.24 88888.00 2016-10-04 09:04:12.907 278 11787.86 205.35 52448.20 88888.00 2016-10-04 09:04:13.407 278 11787.90 205.40 52448.18 88888.00 2016-10-04 09:04:13.907 278 11787.87 205.39 52448.19 88888.00 2016-10-04 09:04:14.407 278 11787.84 205.40 52448.21 88888.00 2016-10-04 09:04:14.907 278 11787.84 205.44 52448.21 88888.00 2016-10-04 09:04:15.407 278 11787.89 205.46 52448.24 88888.00 2016-10-04 09:04:15.907 278 11787.84 205.47 52448.21 88888.00 2016-10-04 09:04:16.407 278 11787.80 205.47 52448.22 88888.00 2016-10-04 09:04:16.907 278 11787.81 205.46 52448.21 88888.00 2016-10-04 09:04:17.407 278 11787.84 205.46 52448.21 88888.00 2016-10-04 09:04:17.907 278 11787.89 205.44 52448.21 88888.00 2016-10-04 09:04:18.407 278 11787.82 205.44 52448.24 88888.00 2016-10-04 09:04:18.907 278 11787.74 205.48 52448.30 88888.00 2016-10-04 09:04:19.407 278 11787.72 205.51 52448.29 88888.00 2016-10-04 09:04:19.907 278 11787.78 205.50 52448.30 88888.00 2016-10-04 09:04:20.407 278 11787.80 205.46 52448.31 88888.00 2016-10-04 09:04:20.907 278 11787.82 205.44 52448.28 88888.00 2016-10-04 09:04:21.407 278 11787.89 205.47 52448.25 88888.00 2016-10-04 09:04:21.907 278 11787.88 205.46 52448.26 88888.00 2016-10-04 09:04:22.407 278 11787.91 205.49 52448.26 88888.00 2016-10-04 09:04:22.907 278 11787.82 205.56 52448.30 88888.00 2016-10-04 09:04:23.407 278 11787.83 205.56 52448.33 88888.00 2016-10-04 09:04:23.907 278 11787.67 205.62 52448.43 88888.00 2016-10-04 09:04:24.407 278 11787.31 205.64 52448.63 88888.00 2016-10-04 09:04:24.907 278 11787.29 205.67 52448.62 88888.00 2016-10-04 09:04:25.407 278 11787.38 205.73 52448.61 88888.00 2016-10-04 09:04:25.907 278 11787.26 205.78 52448.69 88888.00 2016-10-04 09:04:26.407 278 11787.20 205.77 52448.72 88888.00 2016-10-04 09:04:26.907 278 11787.20 205.77 52448.70 88888.00 2016-10-04 09:04:27.407 278 11787.23 205.84 52448.66 88888.00 2016-10-04 09:04:27.907 278 11787.26 205.84 52448.68 88888.00 2016-10-04 09:04:28.407 278 11787.27 205.82 52448.68 88888.00 2016-10-04 09:04:28.907 278 11787.23 205.85 52448.72 88888.00 2016-10-04 09:04:29.407 278 11787.20 205.85 52448.77 88888.00 2016-10-04 09:04:29.907 278 11787.21 205.85 52448.75 88888.00 2016-10-04 09:04:30.407 278 11787.48 205.85 52448.58 88888.00 2016-10-04 09:04:30.907 278 11787.60 205.85 52448.52 88888.00 2016-10-04 09:04:31.407 278 11787.60 205.85 52448.53 88888.00 2016-10-04 09:04:31.907 278 11787.54 205.89 52448.57 88888.00 2016-10-04 09:04:32.407 278 11787.45 205.93 52448.61 88888.00 2016-10-04 09:04:32.907 278 11787.36 205.92 52448.73 88888.00 2016-10-04 09:04:33.407 278 11787.31 205.93 52448.78 88888.00 2016-10-04 09:04:33.907 278 11787.21 205.97 52448.81 88888.00 2016-10-04 09:04:34.407 278 11787.18 205.97 52448.84 88888.00 2016-10-04 09:04:34.907 278 11787.26 205.92 52448.77 88888.00 2016-10-04 09:04:35.407 278 11787.16 205.93 52448.82 88888.00 2016-10-04 09:04:35.907 278 11787.22 205.92 52448.81 88888.00 2016-10-04 09:04:36.407 278 11787.44 205.91 52448.68 88888.00 2016-10-04 09:04:36.907 278 11787.52 205.91 52448.61 88888.00 2016-10-04 09:04:37.407 278 11787.49 205.92 52448.61 88888.00 2016-10-04 09:04:37.907 278 11787.46 205.91 52448.64 88888.00 2016-10-04 09:04:38.407 278 11787.45 205.93 52448.70 88888.00 2016-10-04 09:04:38.907 278 11787.45 205.92 52448.69 88888.00 2016-10-04 09:04:39.407 278 11787.40 205.88 52448.66 88888.00 2016-10-04 09:04:39.907 278 11787.43 205.88 52448.62 88888.00 2016-10-04 09:04:40.408 278 11787.56 205.86 52448.55 88888.00 2016-10-04 09:04:40.908 278 11787.60 205.85 52448.56 88888.00 2016-10-04 09:04:41.408 278 11787.66 205.87 52448.54 88888.00 2016-10-04 09:04:41.908 278 11787.70 205.88 52448.49 88888.00 2016-10-04 09:04:42.408 278 11787.44 205.93 52448.66 88888.00 2016-10-04 09:04:42.908 278 11787.35 205.96 52448.73 88888.00 2016-10-04 09:04:43.408 278 11787.49 205.99 52448.66 88888.00 2016-10-04 09:04:43.908 278 11787.62 205.94 52448.58 88888.00 2016-10-04 09:04:44.408 278 11787.77 205.92 52448.48 88888.00 2016-10-04 09:04:44.908 278 11787.79 205.92 52448.47 88888.00 2016-10-04 09:04:45.408 278 11787.71 205.94 52448.51 88888.00 2016-10-04 09:04:45.908 278 11787.69 205.93 52448.52 88888.00 2016-10-04 09:04:46.408 278 11787.77 205.92 52448.53 88888.00 2016-10-04 09:04:46.908 278 11787.77 205.91 52448.55 88888.00 2016-10-04 09:04:47.408 278 11787.83 205.93 52448.53 88888.00 2016-10-04 09:04:47.908 278 11787.84 205.94 52448.54 88888.00 2016-10-04 09:04:48.408 278 11787.87 205.93 52448.53 88888.00 2016-10-04 09:04:48.908 278 11787.83 205.92 52448.53 88888.00 2016-10-04 09:04:49.408 278 11787.82 205.86 52448.55 88888.00 2016-10-04 09:04:49.908 278 11787.74 205.85 52448.63 88888.00 2016-10-04 09:04:50.408 278 11787.66 205.85 52448.69 88888.00 2016-10-04 09:04:50.908 278 11787.69 205.89 52448.71 88888.00 2016-10-04 09:04:51.408 278 11787.64 205.91 52448.72 88888.00 2016-10-04 09:04:51.908 278 11787.65 205.86 52448.78 88888.00 2016-10-04 09:04:52.408 278 11787.72 205.80 52448.80 88888.00 2016-10-04 09:04:52.908 278 11787.77 205.78 52448.78 88888.00 2016-10-04 09:04:53.408 278 11787.77 205.82 52448.77 88888.00 2016-10-04 09:04:53.908 278 11787.92 205.82 52448.69 88888.00 2016-10-04 09:04:54.408 278 11787.96 205.84 52448.69 88888.00 2016-10-04 09:04:54.908 278 11788.04 205.82 52448.69 88888.00 2016-10-04 09:04:55.408 278 11788.22 205.74 52448.63 88888.00 2016-10-04 09:04:55.908 278 11788.30 205.68 52448.63 88888.00 2016-10-04 09:04:56.408 278 11788.36 205.66 52448.57 88888.00 2016-10-04 09:04:56.908 278 11788.36 205.63 52448.58 88888.00 2016-10-04 09:04:57.408 278 11788.35 205.64 52448.57 88888.00 2016-10-04 09:04:57.908 278 11788.41 205.64 52448.58 88888.00 2016-10-04 09:04:58.408 278 11788.45 205.64 52448.60 88888.00 2016-10-04 09:04:58.908 278 11788.44 205.59 52448.62 88888.00 2016-10-04 09:04:59.408 278 11788.57 205.54 52448.58 88888.00 2016-10-04 09:04:59.908 278 11788.63 205.53 52448.55 88888.00 2016-10-04 09:05:00.408 278 11788.63 205.45 52448.52 88888.00 2016-10-04 09:05:00.908 278 11788.68 205.40 52448.48 88888.00 2016-10-04 09:05:01.408 278 11788.67 205.39 52448.45 88888.00 2016-10-04 09:05:01.908 278 11788.70 205.37 52448.45 88888.00 2016-10-04 09:05:02.408 278 11788.74 205.33 52448.44 88888.00 2016-10-04 09:05:02.908 278 11788.77 205.33 52448.45 88888.00 2016-10-04 09:05:03.408 278 11788.79 205.27 52448.45 88888.00 2016-10-04 09:05:03.908 278 11788.83 205.22 52448.44 88888.00 2016-10-04 09:05:04.408 278 11788.83 205.22 52448.44 88888.00 2016-10-04 09:05:04.908 278 11788.85 205.24 52448.47 88888.00 2016-10-04 09:05:05.408 278 11788.84 205.19 52448.45 88888.00 2016-10-04 09:05:05.908 278 11788.81 205.17 52448.43 88888.00 2016-10-04 09:05:06.408 278 11788.83 205.11 52448.38 88888.00 2016-10-04 09:05:06.908 278 11788.87 205.07 52448.37 88888.00 2016-10-04 09:05:07.408 278 11788.89 205.02 52448.38 88888.00 2016-10-04 09:05:07.908 278 11788.93 205.04 52448.40 88888.00 2016-10-04 09:05:08.408 278 11788.96 204.97 52448.43 88888.00 2016-10-04 09:05:08.908 278 11788.97 204.97 52448.44 88888.00 2016-10-04 09:05:09.408 278 11788.98 204.91 52448.45 88888.00 2016-10-04 09:05:09.908 278 11788.95 204.89 52448.45 88888.00 2016-10-04 09:05:10.408 278 11788.95 204.87 52448.42 88888.00 2016-10-04 09:05:10.908 278 11788.92 204.81 52448.40 88888.00 2016-10-04 09:05:11.408 278 11788.87 204.79 52448.40 88888.00 2016-10-04 09:05:11.908 278 11788.89 204.76 52448.39 88888.00 2016-10-04 09:05:12.408 278 11788.92 204.75 52448.37 88888.00 2016-10-04 09:05:12.908 278 11788.93 204.69 52448.40 88888.00 2016-10-04 09:05:13.408 278 11788.91 204.67 52448.39 88888.00 2016-10-04 09:05:13.908 278 11788.93 204.63 52448.37 88888.00 2016-10-04 09:05:14.408 278 11788.95 204.62 52448.38 88888.00 2016-10-04 09:05:14.908 278 11789.00 204.60 52448.33 88888.00 2016-10-04 09:05:15.408 278 11789.02 204.51 52448.30 88888.00 2016-10-04 09:05:15.908 278 11789.00 204.48 52448.30 88888.00 2016-10-04 09:05:16.408 278 11789.01 204.47 52448.29 88888.00 2016-10-04 09:05:16.908 278 11789.04 204.47 52448.30 88888.00 2016-10-04 09:05:17.408 278 11789.06 204.42 52448.30 88888.00 2016-10-04 09:05:17.908 278 11789.07 204.39 52448.31 88888.00 2016-10-04 09:05:18.408 278 11789.03 204.39 52448.35 88888.00 2016-10-04 09:05:18.908 278 11789.05 204.37 52448.34 88888.00 2016-10-04 09:05:19.408 278 11789.07 204.36 52448.30 88888.00 2016-10-04 09:05:19.908 278 11789.07 204.31 52448.33 88888.00 2016-10-04 09:05:20.408 278 11788.98 204.25 52448.36 88888.00 2016-10-04 09:05:20.908 278 11788.93 204.23 52448.38 88888.00 2016-10-04 09:05:21.408 278 11788.98 204.23 52448.34 88888.00 2016-10-04 09:05:21.908 278 11789.01 204.18 52448.33 88888.00 2016-10-04 09:05:22.408 278 11789.04 204.11 52448.28 88888.00 2016-10-04 09:05:22.908 278 11789.07 204.10 52448.27 88888.00 2016-10-04 09:05:23.408 278 11789.04 204.08 52448.35 88888.00 2016-10-04 09:05:23.908 278 11788.96 204.05 52448.42 88888.00 2016-10-04 09:05:24.408 278 11789.02 204.00 52448.39 88888.00 2016-10-04 09:05:24.908 278 11789.05 203.95 52448.39 88888.00 2016-10-04 09:05:25.408 278 11789.01 203.95 52448.39 88888.00 2016-10-04 09:05:25.908 278 11788.96 203.91 52448.37 88888.00 2016-10-04 09:05:26.408 278 11788.93 203.93 52448.36 88888.00 2016-10-04 09:05:26.908 278 11788.92 203.91 52448.39 88888.00 2016-10-04 09:05:27.408 278 11788.92 203.90 52448.42 88888.00 2016-10-04 09:05:27.908 278 11789.00 203.83 52448.40 88888.00 2016-10-04 09:05:28.408 278 11789.00 203.81 52448.38 88888.00 2016-10-04 09:05:28.908 278 11789.01 203.82 52448.37 88888.00 2016-10-04 09:05:29.408 278 11789.00 203.78 52448.37 88888.00 2016-10-04 09:05:29.908 278 11788.93 203.75 52448.38 88888.00 2016-10-04 09:05:30.408 278 11788.91 203.74 52448.38 88888.00 2016-10-04 09:05:30.908 278 11788.87 203.73 52448.42 88888.00 2016-10-04 09:05:31.408 278 11788.84 203.71 52448.43 88888.00 2016-10-04 09:05:31.908 278 11788.88 203.67 52448.39 88888.00 2016-10-04 09:05:32.408 278 11788.94 203.62 52448.34 88888.00 2016-10-04 09:05:32.908 278 11789.01 203.64 52448.35 88888.00 2016-10-04 09:05:33.408 278 11788.96 203.67 52448.37 88888.00 2016-10-04 09:05:33.908 278 11788.93 203.69 52448.37 88888.00 2016-10-04 09:05:34.408 278 11788.89 203.63 52448.34 88888.00 2016-10-04 09:05:34.908 278 11788.76 203.61 52448.40 88888.00 2016-10-04 09:05:35.408 278 11788.74 203.54 52448.39 88888.00 2016-10-04 09:05:35.908 278 11788.81 203.47 52448.34 88888.00 2016-10-04 09:05:36.408 278 11788.89 203.35 52448.29 88888.00 2016-10-04 09:05:36.908 278 11788.85 203.33 52448.26 88888.00 2016-10-04 09:05:37.408 278 11788.74 203.35 52448.33 88888.00 2016-10-04 09:05:37.908 278 11788.68 203.32 52448.39 88888.00 2016-10-04 09:05:38.408 278 11788.63 203.31 52448.42 88888.00 2016-10-04 09:05:38.908 278 11788.61 203.28 52448.47 88888.00 2016-10-04 09:05:39.408 278 11788.60 203.28 52448.49 88888.00 2016-10-04 09:05:39.908 278 11788.60 203.26 52448.49 88888.00 2016-10-04 09:05:40.408 278 11788.59 203.24 52448.47 88888.00 2016-10-04 09:05:40.908 278 11788.58 203.23 52448.45 88888.00 2016-10-04 09:05:41.408 278 11788.52 203.23 52448.42 88888.00 2016-10-04 09:05:41.908 278 11788.52 203.22 52448.38 88888.00 2016-10-04 09:05:42.408 278 11788.48 203.17 52448.34 88888.00 2016-10-04 09:05:42.908 278 11788.44 203.11 52448.34 88888.00 2016-10-04 09:05:43.408 278 11788.43 203.07 52448.29 88888.00 2016-10-04 09:05:43.908 278 11788.42 202.98 52448.29 88888.00 2016-10-04 09:05:44.408 278 11788.37 202.94 52448.29 88888.00 2016-10-04 09:05:44.908 278 11788.40 202.95 52448.25 88888.00 2016-10-04 09:05:45.408 278 11788.43 202.96 52448.22 88888.00 2016-10-04 09:05:45.908 278 11788.40 202.96 52448.20 88888.00 2016-10-04 09:05:46.408 278 11788.40 202.91 52448.17 88888.00 2016-10-04 09:05:46.908 278 11788.40 202.85 52448.16 88888.00 2016-10-04 09:05:47.408 278 11788.42 202.86 52448.18 88888.00 2016-10-04 09:05:47.908 278 11788.48 202.86 52448.16 88888.00 2016-10-04 09:05:48.408 278 11788.44 202.84 52448.13 88888.00 2016-10-04 09:05:48.908 278 11788.40 202.82 52448.10 88888.00 2016-10-04 09:05:49.408 278 11788.39 202.84 52448.08 88888.00 2016-10-04 09:05:49.908 278 11788.39 202.83 52448.05 88888.00 2016-10-04 09:05:50.408 278 11788.43 202.83 52448.04 88888.00 2016-10-04 09:05:50.908 278 11788.43 202.83 52448.04 88888.00 2016-10-04 09:05:51.408 278 11788.42 202.83 52448.02 88888.00 2016-10-04 09:05:51.908 278 11788.39 202.85 52448.03 88888.00 2016-10-04 09:05:52.408 278 11788.42 202.81 52448.03 88888.00 2016-10-04 09:05:52.908 278 11788.47 202.77 52448.05 88888.00 2016-10-04 09:05:53.408 278 11788.45 202.74 52447.99 88888.00 2016-10-04 09:05:53.908 278 11788.44 202.72 52447.94 88888.00 2016-10-04 09:05:54.408 278 11788.42 202.70 52447.92 88888.00 2016-10-04 09:05:54.908 278 11788.44 202.72 52447.89 88888.00 2016-10-04 09:05:55.408 278 11788.40 202.69 52447.89 88888.00 2016-10-04 09:05:55.908 278 11788.39 202.72 52447.87 88888.00 2016-10-04 09:05:56.408 278 11788.40 202.72 52447.84 88888.00 2016-10-04 09:05:56.908 278 11788.37 202.70 52447.87 88888.00 2016-10-04 09:05:57.408 278 11788.30 202.69 52447.92 88888.00 2016-10-04 09:05:57.908 278 11788.30 202.66 52447.90 88888.00 2016-10-04 09:05:58.408 278 11788.34 202.62 52447.85 88888.00 2016-10-04 09:05:58.908 278 11788.35 202.63 52447.85 88888.00 2016-10-04 09:05:59.408 278 11788.37 202.64 52447.86 88888.00 2016-10-04 09:05:59.908 278 11788.39 202.58 52447.86 88888.00 2016-10-04 09:06:00.408 278 11788.37 202.60 52447.84 88888.00 2016-10-04 09:06:00.908 278 11788.37 202.64 52447.80 88888.00 2016-10-04 09:06:01.408 278 11788.33 202.59 52447.81 88888.00 2016-10-04 09:06:01.908 278 11788.24 202.56 52447.82 88888.00 2016-10-04 09:06:02.408 278 11788.22 202.56 52447.82 88888.00 2016-10-04 09:06:02.908 278 11788.19 202.56 52447.81 88888.00 2016-10-04 09:06:03.408 278 11788.19 202.50 52447.84 88888.00 2016-10-04 09:06:03.908 278 11788.17 202.48 52447.81 88888.00 2016-10-04 09:06:04.408 278 11788.18 202.41 52447.80 88888.00 2016-10-04 09:06:04.908 278 11788.14 202.37 52447.81 88888.00 2016-10-04 09:06:05.408 278 11788.07 202.36 52447.84 88888.00 2016-10-04 09:06:05.908 278 11788.06 202.34 52447.91 88888.00 2016-10-04 09:06:06.408 278 11788.06 202.33 52447.89 88888.00 2016-10-04 09:06:06.908 278 11788.08 202.29 52447.83 88888.00 2016-10-04 09:06:07.408 278 11788.06 202.26 52447.83 88888.00 2016-10-04 09:06:07.908 278 11788.09 202.25 52447.82 88888.00 2016-10-04 09:06:08.408 278 11788.09 202.18 52447.76 88888.00 2016-10-04 09:06:08.908 278 11788.12 202.17 52447.73 88888.00 2016-10-04 09:06:09.408 278 11788.15 202.14 52447.68 88888.00 2016-10-04 09:06:09.908 278 11788.22 202.12 52447.63 88888.00 2016-10-04 09:06:10.408 278 11788.22 202.16 52447.59 88888.00 2016-10-04 09:06:10.908 278 11788.32 202.09 52447.50 88888.00 2016-10-04 09:06:11.408 278 11788.35 202.06 52447.46 88888.00 2016-10-04 09:06:11.908 278 11788.30 202.09 52447.57 88888.00 2016-10-04 09:06:12.408 278 11788.36 202.07 52447.54 88888.00 2016-10-04 09:06:12.908 278 11788.36 202.00 52447.56 88888.00 2016-10-04 09:06:13.408 278 11788.34 201.96 52447.58 88888.00 2016-10-04 09:06:13.908 278 11788.26 201.94 52447.58 88888.00 2016-10-04 09:06:14.408 278 11788.19 201.92 52447.64 88888.00 2016-10-04 09:06:14.908 278 11788.28 201.88 52447.58 88888.00 2016-10-04 09:06:15.408 278 11788.34 201.86 52447.56 88888.00 2016-10-04 09:06:15.908 278 11788.34 201.85 52447.55 88888.00 2016-10-04 09:06:16.408 278 11788.32 201.86 52447.52 88888.00 2016-10-04 09:06:16.908 278 11788.30 201.82 52447.54 88888.00 2016-10-04 09:06:17.408 278 11788.32 201.80 52447.52 88888.00 2016-10-04 09:06:17.908 278 11788.30 201.80 52447.49 88888.00 2016-10-04 09:06:18.408 278 11788.26 201.84 52447.54 88888.00 2016-10-04 09:06:18.908 278 11788.28 201.85 52447.49 88888.00 2016-10-04 09:06:19.408 278 11788.34 201.81 52447.47 88888.00 2016-10-04 09:06:19.908 278 11788.40 201.79 52447.48 88888.00 2016-10-04 09:06:20.408 278 11788.47 201.72 52447.49 88888.00 2016-10-04 09:06:20.908 278 11788.51 201.67 52447.48 88888.00 2016-10-04 09:06:21.408 278 11788.48 201.67 52447.51 88888.00 2016-10-04 09:06:21.908 278 11788.44 201.70 52447.51 88888.00 2016-10-04 09:06:22.408 278 11788.33 201.69 52447.56 88888.00 2016-10-04 09:06:22.908 278 11788.18 201.70 52447.67 88888.00 2016-10-04 09:06:23.408 278 11788.22 201.68 52447.64 88888.00 2016-10-04 09:06:23.908 278 11788.23 201.65 52447.63 88888.00 2016-10-04 09:06:24.408 278 11788.25 201.65 52447.57 88888.00 2016-10-04 09:06:24.908 278 11788.23 201.66 52447.58 88888.00 2016-10-04 09:06:25.408 278 11788.23 201.60 52447.59 88888.00 2016-10-04 09:06:25.908 278 11788.22 201.52 52447.54 88888.00 2016-10-04 09:06:26.408 278 11788.19 201.49 52447.54 88888.00 2016-10-04 09:06:26.908 278 11788.08 201.51 52447.59 88888.00 2016-10-04 09:06:27.408 278 11787.93 201.48 52447.72 88888.00 2016-10-04 09:06:27.908 278 11787.86 201.50 52447.81 88888.00 2016-10-04 09:06:28.408 278 11787.86 201.49 52447.76 88888.00 2016-10-04 09:06:28.908 278 11787.87 201.52 52447.74 88888.00 2016-10-04 09:06:29.408 278 11787.88 201.49 52447.75 88888.00 2016-10-04 09:06:29.908 278 11787.88 201.46 52447.73 88888.00 2016-10-04 09:06:30.408 278 11787.79 201.44 52447.69 88888.00 2016-10-04 09:06:30.908 278 11787.73 201.48 52447.69 88888.00 2016-10-04 09:06:31.408 278 11787.72 201.48 52447.71 88888.00 2016-10-04 09:06:31.908 278 11787.65 201.47 52447.75 88888.00 2016-10-04 09:06:32.408 278 11787.60 201.47 52447.78 88888.00 2016-10-04 09:06:32.908 278 11787.54 201.46 52447.76 88888.00 2016-10-04 09:06:33.408 278 11787.58 201.42 52447.73 88888.00 2016-10-04 09:06:33.908 278 11787.55 201.38 52447.74 88888.00 2016-10-04 09:06:34.408 278 11787.48 201.40 52447.73 88888.00 2016-10-04 09:06:34.908 278 11787.46 201.43 52447.68 88888.00 2016-10-04 09:06:35.408 278 11787.42 201.40 52447.71 88888.00 2016-10-04 09:06:35.908 278 11787.38 201.36 52447.71 88888.00 2016-10-04 09:06:36.408 278 11787.34 201.37 52447.72 88888.00 2016-10-04 09:06:36.908 278 11787.29 201.38 52447.74 88888.00 2016-10-04 09:06:37.408 278 11787.26 201.37 52447.78 88888.00 2016-10-04 09:06:37.908 278 11787.25 201.36 52447.81 88888.00 2016-10-04 09:06:38.408 278 11787.18 201.32 52447.82 88888.00 2016-10-04 09:06:38.908 278 11787.17 201.30 52447.82 88888.00 2016-10-04 09:06:39.408 278 11787.18 201.31 52447.82 88888.00 2016-10-04 09:06:39.908 278 11787.19 201.31 52447.83 88888.00 2016-10-04 09:06:40.408 278 11787.19 201.30 52447.81 88888.00 2016-10-04 09:06:40.908 278 11787.21 201.30 52447.75 88888.00 2016-10-04 09:06:41.408 278 11787.26 201.31 52447.80 88888.00 2016-10-04 09:06:41.908 278 11787.20 201.30 52447.83 88888.00 2016-10-04 09:06:42.408 278 11787.16 201.28 52447.86 88888.00 2016-10-04 09:06:42.908 278 11787.10 201.26 52447.89 88888.00 2016-10-04 09:06:43.408 278 11787.09 201.27 52447.89 88888.00 2016-10-04 09:06:43.908 278 11787.09 201.22 52447.89 88888.00 2016-10-04 09:06:44.408 278 11787.05 201.21 52447.87 88888.00 2016-10-04 09:06:44.908 278 11787.08 201.21 52447.90 88888.00 2016-10-04 09:06:45.408 278 11787.05 201.24 52447.85 88888.00 2016-10-04 09:06:45.908 278 11787.11 201.23 52447.78 88888.00 2016-10-04 09:06:46.408 278 11787.19 201.23 52447.76 88888.00 2016-10-04 09:06:46.908 278 11787.19 201.23 52447.75 88888.00 2016-10-04 09:06:47.408 278 11787.30 201.20 52447.69 88888.00 2016-10-04 09:06:47.908 278 11787.33 201.19 52447.68 88888.00 2016-10-04 09:06:48.408 278 11787.33 201.17 52447.69 88888.00 2016-10-04 09:06:48.908 278 11787.29 201.19 52447.75 88888.00 2016-10-04 09:06:49.408 278 11787.20 201.19 52447.76 88888.00 2016-10-04 09:06:49.908 278 11787.23 201.15 52447.73 88888.00 2016-10-04 09:06:50.408 278 11787.26 201.05 52447.69 88888.00 2016-10-04 09:06:50.908 278 11787.26 201.07 52447.71 88888.00 2016-10-04 09:06:51.408 278 11787.26 201.04 52447.68 88888.00 2016-10-04 09:06:51.908 278 11787.29 201.00 52447.61 88888.00 2016-10-04 09:06:52.408 278 11787.30 201.04 52447.58 88888.00 2016-10-04 09:06:52.908 278 11787.31 200.99 52447.63 88888.00 2016-10-04 09:06:53.408 278 11787.31 200.97 52447.61 88888.00 2016-10-04 09:06:53.908 278 11787.34 200.93 52447.55 88888.00 2016-10-04 09:06:54.408 278 11787.42 200.95 52447.55 88888.00 2016-10-04 09:06:54.908 278 11787.45 200.91 52447.51 88888.00 2016-10-04 09:06:55.408 278 11787.48 200.85 52447.49 88888.00 2016-10-04 09:06:55.908 278 11787.49 200.84 52447.48 88888.00 2016-10-04 09:06:56.408 278 11787.45 200.82 52447.50 88888.00 2016-10-04 09:06:56.908 278 11787.46 200.81 52447.49 88888.00 2016-10-04 09:06:57.408 278 11787.48 200.86 52447.45 88888.00 2016-10-04 09:06:57.908 278 11787.52 200.88 52447.45 88888.00 2016-10-04 09:06:58.408 278 11787.52 200.86 52447.48 88888.00 2016-10-04 09:06:58.908 278 11787.45 200.86 52447.48 88888.00 2016-10-04 09:06:59.408 278 11787.40 200.84 52447.50 88888.00 2016-10-04 09:06:59.908 278 11787.39 200.81 52447.54 88888.00 2016-10-04 09:07:00.408 278 11787.37 200.80 52447.57 88888.00 2016-10-04 09:07:00.908 278 11787.29 200.82 52447.59 88888.00 2016-10-04 09:07:01.408 278 11787.30 200.84 52447.58 88888.00 2016-10-04 09:07:01.908 278 11787.39 200.79 52447.55 88888.00 2016-10-04 09:07:02.408 278 11787.39 200.75 52447.57 88888.00 2016-10-04 09:07:02.908 278 11787.40 200.75 52447.57 88888.00 2016-10-04 09:07:03.408 278 11787.39 200.78 52447.58 88888.00 2016-10-04 09:07:03.908 278 11787.42 200.75 52447.54 88888.00 2016-10-04 09:07:04.408 278 11787.60 200.72 52447.46 88888.00 2016-10-04 09:07:04.908 278 11787.65 200.66 52447.34 88888.00 2016-10-04 09:07:05.408 278 11787.65 200.60 52447.32 88888.00 2016-10-04 09:07:05.908 278 11787.63 200.56 52447.36 88888.00 2016-10-04 09:07:06.408 278 11787.62 200.54 52447.42 88888.00 2016-10-04 09:07:06.908 278 11787.63 200.55 52447.40 88888.00 2016-10-04 09:07:07.408 278 11787.63 200.53 52447.36 88888.00 2016-10-04 09:07:07.908 278 11787.55 200.51 52447.39 88888.00 2016-10-04 09:07:08.408 278 11787.52 200.46 52447.38 88888.00 2016-10-04 09:07:08.908 278 11787.55 200.43 52447.38 88888.00 2016-10-04 09:07:09.408 278 11787.47 200.43 52447.42 88888.00 2016-10-04 09:07:09.908 278 11787.46 200.39 52447.41 88888.00 2016-10-04 09:07:10.408 278 11787.52 200.32 52447.34 88888.00 2016-10-04 09:07:10.908 278 11787.55 200.30 52447.29 88888.00 2016-10-04 09:07:11.408 278 11787.46 200.23 52447.30 88888.00 2016-10-04 09:07:11.908 278 11787.42 200.30 52447.36 88888.00 2016-10-04 09:07:12.408 278 11787.40 200.23 52447.39 88888.00 2016-10-04 09:07:12.908 278 11787.44 200.15 52447.30 88888.00 2016-10-04 09:07:13.408 278 11787.30 200.13 52447.34 88888.00 2016-10-04 09:07:13.908 278 11787.18 200.12 52447.43 88888.00 2016-10-04 09:07:14.408 278 11787.09 200.11 52447.47 88888.00 2016-10-04 09:07:14.908 278 11787.05 200.04 52447.47 88888.00 2016-10-04 09:07:15.408 278 11787.07 200.01 52447.41 88888.00 2016-10-04 09:07:15.908 278 11787.11 199.98 52447.36 88888.00 2016-10-04 09:07:16.408 278 11787.10 199.92 52447.31 88888.00 2016-10-04 09:07:16.908 278 11787.12 199.84 52447.29 88888.00 2016-10-04 09:07:17.408 278 11787.14 199.75 52447.27 88888.00 2016-10-04 09:07:17.908 278 11787.17 199.73 52447.25 88888.00 2016-10-04 09:07:18.408 278 11787.14 199.66 52447.27 88888.00 2016-10-04 09:07:18.908 278 11787.10 199.64 52447.25 88888.00 2016-10-04 09:07:19.408 278 11787.11 199.59 52447.23 88888.00 2016-10-04 09:07:19.908 278 11787.18 199.54 52447.20 88888.00 2016-10-04 09:07:20.408 278 11787.13 199.52 52447.21 88888.00 2016-10-04 09:07:20.908 278 11787.14 199.44 52447.14 88888.00 2016-10-04 09:07:21.408 278 11787.18 199.42 52447.11 88888.00 2016-10-04 09:07:21.908 278 11787.14 199.36 52447.11 88888.00 2016-10-04 09:07:22.408 278 11787.17 199.30 52447.08 88888.00 2016-10-04 09:07:22.908 278 11787.18 199.30 52447.07 88888.00 2016-10-04 09:07:23.408 278 11787.20 199.25 52447.05 88888.00 2016-10-04 09:07:23.908 278 11787.12 199.21 52447.07 88888.00 2016-10-04 09:07:24.408 278 11787.17 199.18 52447.06 88888.00 2016-10-04 09:07:24.908 278 11787.25 199.10 52447.07 88888.00 2016-10-04 09:07:25.409 278 11787.27 199.11 52447.11 88888.00 2016-10-04 09:07:25.909 278 11787.26 199.10 52447.10 88888.00 2016-10-04 09:07:26.409 278 11787.23 199.00 52447.08 88888.00 2016-10-04 09:07:26.909 278 11787.21 198.98 52447.07 88888.00 2016-10-04 09:07:27.409 278 11787.23 198.95 52447.02 88888.00 2016-10-04 09:07:27.909 278 11787.28 198.87 52447.01 88888.00 2016-10-04 09:07:28.409 278 11787.26 198.82 52446.96 88888.00 2016-10-04 09:07:28.909 278 11787.26 198.75 52446.96 88888.00 2016-10-04 09:07:29.409 278 11787.25 198.63 52446.93 88888.00 2016-10-04 09:07:29.909 278 11787.30 198.56 52446.88 88888.00 2016-10-04 09:07:30.409 278 11787.39 198.57 52446.83 88888.00 2016-10-04 09:07:30.909 278 11787.39 198.55 52446.80 88888.00 2016-10-04 09:07:31.409 278 11787.39 198.47 52446.77 88888.00 2016-10-04 09:07:31.909 278 11787.37 198.41 52446.80 88888.00 2016-10-04 09:07:32.409 278 11787.38 198.42 52446.78 88888.00 2016-10-04 09:07:32.909 278 11787.34 198.42 52446.77 88888.00 2016-10-04 09:07:33.409 278 11787.29 198.38 52446.75 88888.00 2016-10-04 09:07:33.909 278 11787.31 198.30 52446.70 88888.00 2016-10-04 09:07:34.409 278 11787.23 198.28 52446.73 88888.00 2016-10-04 09:07:34.909 278 11787.22 198.20 52446.70 88888.00 2016-10-04 09:07:35.409 278 11787.22 198.17 52446.69 88888.00 2016-10-04 09:07:35.909 278 11787.19 198.17 52446.73 88888.00 2016-10-04 09:07:36.409 278 11787.20 198.09 52446.71 88888.00 2016-10-04 09:07:36.909 278 11787.20 198.08 52446.69 88888.00 2016-10-04 09:07:37.409 278 11787.13 198.08 52446.72 88888.00 2016-10-04 09:07:37.909 278 11787.11 198.03 52446.73 88888.00 2016-10-04 09:07:38.409 278 11787.11 197.98 52446.73 88888.00 2016-10-04 09:07:38.909 278 11787.12 197.94 52446.72 88888.00 2016-10-04 09:07:39.409 278 11787.18 197.94 52446.70 88888.00 2016-10-04 09:07:39.909 278 11787.22 197.91 52446.69 88888.00 2016-10-04 09:07:40.409 278 11787.20 197.91 52446.68 88888.00 2016-10-04 09:07:40.909 278 11787.18 197.90 52446.68 88888.00 2016-10-04 09:07:41.409 278 11787.19 197.88 52446.67 88888.00 2016-10-04 09:07:41.909 278 11787.20 197.84 52446.64 88888.00 2016-10-04 09:07:42.409 278 11787.18 197.84 52446.68 88888.00 2016-10-04 09:07:42.909 278 11787.18 197.82 52446.66 88888.00 2016-10-04 09:07:43.409 278 11787.20 197.82 52446.62 88888.00 2016-10-04 09:07:43.909 278 11787.17 197.77 52446.62 88888.00 2016-10-04 09:07:44.409 278 11787.20 197.73 52446.57 88888.00 2016-10-04 09:07:44.909 278 11787.19 197.73 52446.59 88888.00 2016-10-04 09:07:45.409 278 11787.19 197.69 52446.62 88888.00 2016-10-04 09:07:45.909 278 11787.21 197.64 52446.58 88888.00 2016-10-04 09:07:46.409 278 11787.16 197.62 52446.59 88888.00 2016-10-04 09:07:46.909 278 11787.08 197.61 52446.63 88888.00 2016-10-04 09:07:47.409 278 11787.09 197.59 52446.63 88888.00 2016-10-04 09:07:47.909 278 11787.12 197.54 52446.57 88888.00 2016-10-04 09:07:48.409 278 11787.08 197.49 52446.54 88888.00 2016-10-04 09:07:48.909 278 11787.00 197.44 52446.55 88888.00 2016-10-04 09:07:49.409 278 11787.01 197.42 52446.53 88888.00 2016-10-04 09:07:49.909 278 11787.01 197.39 52446.52 88888.00 2016-10-04 09:07:50.409 278 11786.98 197.39 52446.52 88888.00 2016-10-04 09:07:50.909 278 11787.00 197.34 52446.46 88888.00 2016-10-04 09:07:51.409 278 11786.96 197.30 52446.48 88888.00 2016-10-04 09:07:51.909 278 11786.93 197.27 52446.45 88888.00 2016-10-04 09:07:52.409 278 11786.86 197.25 52446.43 88888.00 2016-10-04 09:07:52.909 278 11786.82 197.19 52446.43 88888.00 2016-10-04 09:07:53.409 278 11786.77 197.13 52446.42 88888.00 2016-10-04 09:07:53.909 278 11786.74 197.08 52446.40 88888.00 2016-10-04 09:07:54.409 278 11786.75 197.07 52446.37 88888.00 2016-10-04 09:07:54.909 278 11786.73 197.06 52446.37 88888.00 2016-10-04 09:07:55.409 278 11786.72 197.03 52446.42 88888.00 2016-10-04 09:07:55.909 278 11786.70 197.01 52446.42 88888.00 2016-10-04 09:07:56.409 278 11786.66 196.97 52446.43 88888.00 2016-10-04 09:07:56.909 278 11786.68 196.93 52446.41 88888.00 2016-10-04 09:07:57.409 278 11786.73 196.92 52446.35 88888.00 2016-10-04 09:07:57.909 278 11786.70 196.91 52446.28 88888.00 2016-10-04 09:07:58.409 278 11786.67 196.92 52446.29 88888.00 2016-10-04 09:07:58.909 278 11786.64 196.93 52446.32 88888.00 2016-10-04 09:07:59.409 278 11786.63 196.85 52446.29 88888.00 2016-10-04 09:07:59.909 278 11786.65 196.78 52446.25 88888.00 2016-10-04 09:08:00.409 278 11786.73 196.78 52446.27 88888.00 2016-10-04 09:08:00.909 278 11786.81 196.75 52446.23 88888.00 2016-10-04 09:08:01.409 278 11786.84 196.71 52446.20 88888.00 2016-10-04 09:08:01.909 278 11786.87 196.71 52446.18 88888.00 2016-10-04 09:08:02.409 278 11786.81 196.67 52446.18 88888.00 2016-10-04 09:08:02.909 278 11786.77 196.65 52446.15 88888.00 2016-10-04 09:08:03.409 278 11786.73 196.67 52446.19 88888.00 2016-10-04 09:08:03.909 278 11786.74 196.65 52446.22 88888.00 2016-10-04 09:08:04.409 278 11786.76 196.61 52446.18 88888.00 2016-10-04 09:08:04.909 278 11786.70 196.61 52446.19 88888.00 2016-10-04 09:08:05.409 278 11786.67 196.59 52446.23 88888.00 2016-10-04 09:08:05.909 278 11786.58 196.52 52446.23 88888.00 2016-10-04 09:08:06.409 278 11786.59 196.52 52446.22 88888.00 2016-10-04 09:08:06.909 278 11786.70 196.47 52446.15 88888.00 2016-10-04 09:08:07.409 278 11786.78 196.45 52446.10 88888.00 2016-10-04 09:08:07.909 278 11786.78 196.40 52446.09 88888.00 2016-10-04 09:08:08.409 278 11786.76 196.39 52446.11 88888.00 2016-10-04 09:08:08.909 278 11786.82 196.37 52446.10 88888.00 2016-10-04 09:08:09.409 278 11786.85 196.33 52446.08 88888.00 2016-10-04 09:08:09.909 278 11786.87 196.30 52446.07 88888.00 2016-10-04 09:08:10.409 278 11786.85 196.28 52446.08 88888.00 2016-10-04 09:08:10.909 278 11786.86 196.25 52446.02 88888.00 2016-10-04 09:08:11.409 278 11786.88 196.18 52445.97 88888.00 2016-10-04 09:08:11.909 278 11786.90 196.10 52445.95 88888.00 2016-10-04 09:08:12.409 278 11786.90 196.10 52445.95 88888.00 2016-10-04 09:08:12.909 278 11786.88 196.13 52445.95 88888.00 2016-10-04 09:08:13.409 278 11786.87 196.11 52445.95 88888.00 2016-10-04 09:08:13.909 278 11786.86 196.10 52445.95 88888.00 2016-10-04 09:08:14.409 278 11786.85 196.08 52445.93 88888.00 2016-10-04 09:08:14.909 278 11786.91 196.03 52445.92 88888.00 2016-10-04 09:08:15.409 278 11786.93 196.00 52445.92 88888.00 2016-10-04 09:08:15.909 278 11786.91 196.01 52445.93 88888.00 2016-10-04 09:08:16.409 278 11786.92 195.96 52445.95 88888.00 2016-10-04 09:08:16.909 278 11786.91 195.91 52445.95 88888.00 2016-10-04 09:08:17.409 278 11786.87 195.84 52445.96 88888.00 2016-10-04 09:08:17.909 278 11786.83 195.81 52445.95 88888.00 2016-10-04 09:08:18.409 278 11786.82 195.85 52445.96 88888.00 2016-10-04 09:08:18.909 278 11786.83 195.82 52445.93 88888.00 2016-10-04 09:08:19.409 278 11786.86 195.77 52445.91 88888.00 2016-10-04 09:08:19.909 278 11786.87 195.75 52445.90 88888.00 2016-10-04 09:08:20.409 278 11786.86 195.74 52445.89 88888.00 2016-10-04 09:08:20.909 278 11786.87 195.70 52445.93 88888.00 2016-10-04 09:08:21.409 278 11786.90 195.66 52445.92 88888.00 2016-10-04 09:08:21.909 278 11786.92 195.66 52445.88 88888.00 2016-10-04 09:08:22.409 278 11786.93 195.62 52445.87 88888.00 2016-10-04 09:08:22.909 278 11786.96 195.61 52445.90 88888.00 2016-10-04 09:08:23.409 278 11786.96 195.57 52445.90 88888.00 2016-10-04 09:08:23.909 278 11786.99 195.53 52445.87 88888.00 2016-10-04 09:08:24.409 278 11787.08 195.53 52445.82 88888.00 2016-10-04 09:08:24.909 278 11787.04 195.47 52445.81 88888.00 2016-10-04 09:08:25.409 278 11787.02 195.45 52445.79 88888.00 2016-10-04 09:08:25.909 278 11787.07 195.45 52445.78 88888.00 2016-10-04 09:08:26.409 278 11787.08 195.42 52445.78 88888.00 2016-10-04 09:08:26.909 278 11787.10 195.40 52445.74 88888.00 2016-10-04 09:08:27.409 278 11787.02 195.35 52445.74 88888.00 2016-10-04 09:08:27.909 278 11786.96 195.35 52445.75 88888.00 2016-10-04 09:08:28.409 278 11786.96 195.33 52445.71 88888.00 2016-10-04 09:08:28.909 278 11786.96 195.29 52445.71 88888.00 2016-10-04 09:08:29.409 278 11787.00 195.24 52445.73 88888.00 2016-10-04 09:08:29.909 278 11786.96 195.20 52445.73 88888.00 2016-10-04 09:08:30.409 278 11786.91 195.20 52445.73 88888.00 2016-10-04 09:08:30.909 278 11786.91 195.21 52445.74 88888.00 2016-10-04 09:08:31.409 278 11786.90 195.16 52445.75 88888.00 2016-10-04 09:08:31.909 278 11786.88 195.13 52445.74 88888.00 2016-10-04 09:08:32.409 278 11786.91 195.10 52445.73 88888.00 2016-10-04 09:08:32.909 278 11786.85 195.09 52445.74 88888.00 2016-10-04 09:08:33.409 278 11786.86 195.09 52445.73 88888.00 2016-10-04 09:08:33.909 278 11786.87 195.11 52445.74 88888.00 2016-10-04 09:08:34.409 278 11786.81 195.09 52445.75 88888.00 2016-10-04 09:08:34.909 278 11786.83 195.03 52445.73 88888.00 2016-10-04 09:08:35.409 278 11786.84 194.94 52445.72 88888.00 2016-10-04 09:08:35.909 278 11786.78 194.88 52445.74 88888.00 2016-10-04 09:08:36.409 278 11786.75 194.89 52445.75 88888.00 2016-10-04 09:08:36.909 278 11786.73 194.89 52445.73 88888.00 2016-10-04 09:08:37.409 278 11786.72 194.82 52445.71 88888.00 2016-10-04 09:08:37.909 278 11786.70 194.82 52445.66 88888.00 2016-10-04 09:08:38.409 278 11786.69 194.82 52445.69 88888.00 2016-10-04 09:08:38.909 278 11786.64 194.82 52445.70 88888.00 2016-10-04 09:08:39.409 278 11786.59 194.79 52445.69 88888.00 2016-10-04 09:08:39.909 278 11786.57 194.80 52445.69 88888.00 2016-10-04 09:08:40.409 278 11786.55 194.75 52445.69 88888.00 2016-10-04 09:08:40.909 278 11786.50 194.71 52445.65 88888.00 2016-10-04 09:08:41.409 278 11786.49 194.69 52445.61 88888.00 2016-10-04 09:08:41.909 278 11786.44 194.65 52445.60 88888.00 2016-10-04 09:08:42.409 278 11786.40 194.60 52445.58 88888.00 2016-10-04 09:08:42.909 278 11786.35 194.55 52445.57 88888.00 2016-10-04 09:08:43.409 278 11786.32 194.56 52445.56 88888.00 2016-10-04 09:08:43.909 278 11786.31 194.54 52445.55 88888.00 2016-10-04 09:08:44.409 278 11786.34 194.51 52445.51 88888.00 2016-10-04 09:08:44.909 278 11786.38 194.42 52445.47 88888.00 2016-10-04 09:08:45.409 278 11786.41 194.40 52445.42 88888.00 2016-10-04 09:08:45.909 278 11786.37 194.35 52445.39 88888.00 2016-10-04 09:08:46.409 278 11786.32 194.30 52445.38 88888.00 2016-10-04 09:08:46.909 278 11786.30 194.31 52445.36 88888.00 2016-10-04 09:08:47.409 278 11786.28 194.32 52445.38 88888.00 2016-10-04 09:08:47.909 278 11786.31 194.30 52445.32 88888.00 2016-10-04 09:08:48.409 278 11786.30 194.30 52445.32 88888.00 2016-10-04 09:08:48.909 278 11786.26 194.26 52445.36 88888.00 2016-10-04 09:08:49.409 278 11786.25 194.23 52445.34 88888.00 2016-10-04 09:08:49.909 278 11786.28 194.23 52445.32 88888.00 2016-10-04 09:08:50.409 278 11786.25 194.25 52445.30 88888.00 2016-10-04 09:08:50.909 278 11786.23 194.24 52445.32 88888.00 2016-10-04 09:08:51.409 278 11786.12 194.23 52445.37 88888.00 2016-10-04 09:08:51.909 278 11786.08 194.22 52445.36 88888.00 2016-10-04 09:08:52.409 278 11786.13 194.19 52445.34 88888.00 2016-10-04 09:08:52.909 278 11786.06 194.20 52445.39 88888.00 2016-10-04 09:08:53.409 278 11786.07 194.21 52445.39 88888.00 2016-10-04 09:08:53.909 278 11786.16 194.19 52445.34 88888.00 2016-10-04 09:08:54.409 278 11786.20 194.12 52445.35 88888.00 2016-10-04 09:08:54.909 278 11785.90 194.13 52445.57 88888.00 2016-10-04 09:08:55.409 278 11785.84 194.22 52445.62 88888.00 2016-10-04 09:08:55.909 278 11785.85 194.22 52445.58 88888.00 2016-10-04 09:08:56.409 278 11785.85 194.19 52445.54 88888.00 2016-10-04 09:08:56.909 278 11785.81 194.19 52445.52 88888.00 2016-10-04 09:08:57.409 278 11785.95 194.15 52445.43 88888.00 2016-10-04 09:08:57.909 278 11786.12 194.07 52445.35 88888.00 2016-10-04 09:08:58.409 278 11786.08 194.06 52445.34 88888.00 2016-10-04 09:08:58.909 278 11786.28 194.04 52445.21 88888.00 2016-10-04 09:08:59.409 278 11786.39 194.02 52445.16 88888.00 2016-10-04 09:08:59.909 278 11786.37 194.02 52445.25 88888.00 2016-10-04 09:09:00.409 278 11786.22 194.05 52445.29 88888.00 2016-10-04 09:09:00.909 278 11786.19 194.07 52445.29 88888.00 2016-10-04 09:09:01.409 278 11786.20 194.02 52445.26 88888.00 2016-10-04 09:09:01.909 278 11786.19 193.96 52445.26 88888.00 2016-10-04 09:09:02.409 278 11786.09 194.03 52445.30 88888.00 2016-10-04 09:09:02.909 278 11786.11 193.98 52445.29 88888.00 2016-10-04 09:09:03.409 278 11786.11 193.95 52445.29 88888.00 2016-10-04 09:09:03.909 278 11786.09 193.94 52445.28 88888.00 2016-10-04 09:09:04.409 278 11786.11 193.95 52445.27 88888.00 2016-10-04 09:09:04.909 278 11786.08 193.95 52445.29 88888.00 2016-10-04 09:09:05.409 278 11786.05 193.95 52445.31 88888.00 2016-10-04 09:09:05.909 278 11786.05 193.93 52445.31 88888.00 2016-10-04 09:09:06.409 278 11786.08 193.90 52445.28 88888.00 2016-10-04 09:09:06.909 278 11786.07 193.93 52445.29 88888.00 2016-10-04 09:09:07.409 278 11786.06 193.97 52445.28 88888.00 2016-10-04 09:09:07.909 278 11786.07 193.91 52445.27 88888.00 2016-10-04 09:09:08.409 278 11786.12 193.90 52445.27 88888.00 2016-10-04 09:09:08.909 278 11786.13 193.91 52445.27 88888.00 2016-10-04 09:09:09.409 278 11786.14 193.88 52445.27 88888.00 2016-10-04 09:09:09.909 278 11786.16 193.85 52445.25 88888.00 2016-10-04 09:09:10.409 278 11786.16 193.88 52445.21 88888.00 2016-10-04 09:09:10.909 278 11786.15 193.87 52445.22 88888.00 2016-10-04 09:09:11.409 278 11786.12 193.81 52445.27 88888.00 2016-10-04 09:09:11.909 278 11786.14 193.77 52445.28 88888.00 2016-10-04 09:09:12.409 278 11786.16 193.80 52445.28 88888.00 2016-10-04 09:09:12.909 278 11786.17 193.77 52445.21 88888.00 2016-10-04 09:09:13.409 278 11786.22 193.76 52445.21 88888.00 2016-10-04 09:09:13.909 278 11786.22 193.75 52445.20 88888.00 2016-10-04 09:09:14.409 278 11786.20 193.73 52445.26 88888.00 2016-10-04 09:09:14.909 278 11786.15 193.73 52445.26 88888.00 2016-10-04 09:09:15.409 278 11786.15 193.72 52445.23 88888.00 2016-10-04 09:09:15.909 278 11786.13 193.71 52445.27 88888.00 2016-10-04 09:09:16.409 278 11786.16 193.68 52445.28 88888.00 2016-10-04 09:09:16.909 278 11786.14 193.67 52445.25 88888.00 2016-10-04 09:09:17.409 278 11786.14 193.62 52445.26 88888.00 2016-10-04 09:09:17.909 278 11786.11 193.68 52445.26 88888.00 2016-10-04 09:09:18.409 278 11786.08 193.70 52445.28 88888.00 2016-10-04 09:09:18.909 278 11786.07 193.68 52445.30 88888.00 2016-10-04 09:09:19.409 278 11786.04 193.72 52445.28 88888.00 2016-10-04 09:09:19.909 278 11786.02 193.70 52445.27 88888.00 2016-10-04 09:09:20.409 278 11786.04 193.68 52445.25 88888.00 2016-10-04 09:09:20.909 278 11786.02 193.68 52445.25 88888.00 2016-10-04 09:09:21.409 278 11786.00 193.70 52445.27 88888.00 2016-10-04 09:09:21.909 278 11786.03 193.72 52445.25 88888.00 2016-10-04 09:09:22.409 278 11786.00 193.72 52445.28 88888.00 2016-10-04 09:09:22.909 278 11786.03 193.74 52445.28 88888.00 2016-10-04 09:09:23.409 278 11786.05 193.72 52445.28 88888.00 2016-10-04 09:09:23.909 278 11786.02 193.73 52445.27 88888.00 2016-10-04 09:09:24.409 278 11786.00 193.70 52445.25 88888.00 2016-10-04 09:09:24.909 278 11786.02 193.66 52445.30 88888.00 2016-10-04 09:09:25.409 278 11786.03 193.64 52445.32 88888.00 2016-10-04 09:09:25.909 278 11786.03 193.62 52445.30 88888.00 2016-10-04 09:09:26.409 278 11786.03 193.62 52445.29 88888.00 2016-10-04 09:09:26.909 278 11786.02 193.59 52445.26 88888.00 2016-10-04 09:09:27.409 278 11786.03 193.59 52445.26 88888.00 2016-10-04 09:09:27.909 278 11786.06 193.61 52445.23 88888.00 2016-10-04 09:09:28.409 278 11786.11 193.61 52445.22 88888.00 2016-10-04 09:09:28.909 278 11786.07 193.58 52445.23 88888.00 2016-10-04 09:09:29.409 278 11786.03 193.57 52445.22 88888.00 2016-10-04 09:09:29.909 278 11786.02 193.54 52445.19 88888.00 2016-10-04 09:09:30.409 278 11786.05 193.53 52445.19 88888.00 2016-10-04 09:09:30.909 278 11786.09 193.51 52445.19 88888.00 2016-10-04 09:09:31.409 278 11786.11 193.51 52445.23 88888.00 2016-10-04 09:09:31.909 278 11786.07 193.49 52445.26 88888.00 2016-10-04 09:09:32.409 278 11786.03 193.49 52445.28 88888.00 2016-10-04 09:09:32.909 278 11786.06 193.46 52445.31 88888.00 2016-10-04 09:09:33.409 278 11786.09 193.43 52445.31 88888.00 2016-10-04 09:09:33.909 278 11786.03 193.46 52445.40 88888.00 2016-10-04 09:09:34.409 278 11785.96 193.47 52445.44 88888.00 2016-10-04 09:09:34.909 278 11785.98 193.45 52445.40 88888.00 2016-10-04 09:09:35.409 278 11786.07 193.43 52445.35 88888.00 2016-10-04 09:09:35.909 278 11786.03 193.42 52445.36 88888.00 2016-10-04 09:09:36.409 278 11786.02 193.43 52445.40 88888.00 2016-10-04 09:09:36.909 278 11786.07 193.41 52445.37 88888.00 2016-10-04 09:09:37.409 278 11786.23 193.36 52445.28 88888.00 2016-10-04 09:09:37.909 278 11786.19 193.38 52445.32 88888.00 2016-10-04 09:09:38.409 278 11786.03 193.45 52445.46 88888.00 2016-10-04 09:09:38.909 278 11786.12 193.44 52445.44 88888.00 2016-10-04 09:09:39.409 278 11786.19 193.42 52445.42 88888.00 2016-10-04 09:09:39.909 278 11786.19 193.42 52445.43 88888.00 2016-10-04 09:09:40.409 278 11786.17 193.44 52445.43 88888.00 2016-10-04 09:09:40.909 278 11786.19 193.44 52445.40 88888.00 2016-10-04 09:09:41.409 278 11786.24 193.39 52445.38 88888.00 2016-10-04 09:09:41.909 278 11786.20 193.42 52445.40 88888.00 2016-10-04 09:09:42.409 278 11786.13 193.46 52445.46 88888.00 2016-10-04 09:09:42.909 278 11785.99 193.49 52445.60 88888.00 2016-10-04 09:09:43.409 278 11786.00 193.44 52445.62 88888.00 2016-10-04 09:09:43.909 278 11786.16 193.39 52445.54 88888.00 2016-10-04 09:09:44.409 278 11786.30 193.41 52445.45 88888.00 2016-10-04 09:09:44.909 278 11786.35 193.36 52445.40 88888.00 2016-10-04 09:09:45.409 278 11786.41 193.33 52445.36 88888.00 2016-10-04 09:09:45.909 278 11786.44 193.36 52445.37 88888.00 2016-10-04 09:09:46.409 278 11786.39 193.29 52445.42 88888.00 2016-10-04 09:09:46.909 278 11786.37 193.29 52445.42 88888.00 2016-10-04 09:09:47.409 278 11786.37 193.33 52445.40 88888.00 2016-10-04 09:09:47.909 278 11786.20 193.28 52445.42 88888.00 2016-10-04 09:09:48.409 278 11786.19 193.25 52445.44 88888.00 2016-10-04 09:09:48.909 278 11786.13 193.26 52445.51 88888.00 2016-10-04 09:09:49.409 278 11785.91 193.26 52445.67 88888.00 2016-10-04 09:09:49.909 278 11785.82 193.25 52445.72 88888.00 2016-10-04 09:09:50.409 278 11785.88 193.19 52445.67 88888.00 2016-10-04 09:09:50.909 278 11785.90 193.15 52445.61 88888.00 2016-10-04 09:09:51.409 278 11785.87 193.14 52445.61 88888.00 2016-10-04 09:09:51.909 278 11785.84 193.10 52445.57 88888.00 2016-10-04 09:09:52.409 278 11785.84 193.05 52445.56 88888.00 2016-10-04 09:09:52.909 278 11785.85 192.98 52445.56 88888.00 2016-10-04 09:09:53.409 278 11785.91 192.91 52445.44 88888.00 2016-10-04 09:09:53.909 278 11786.08 192.85 52445.32 88888.00 2016-10-04 09:09:54.409 278 11786.11 192.79 52445.31 88888.00 2016-10-04 09:09:54.909 278 11786.07 192.77 52445.29 88888.00 2016-10-04 09:09:55.410 278 11785.95 192.77 52445.36 88888.00 2016-10-04 09:09:55.910 278 11785.87 192.76 52445.40 88888.00 2016-10-04 09:09:56.410 278 11785.81 192.78 52445.43 88888.00 2016-10-04 09:09:56.910 278 11785.78 192.79 52445.49 88888.00 2016-10-04 09:09:57.410 278 11785.84 192.79 52445.53 88888.00 2016-10-04 09:09:57.910 278 11785.87 192.79 52445.49 88888.00 2016-10-04 09:09:58.410 278 11785.89 192.78 52445.46 88888.00 2016-10-04 09:09:58.910 278 11785.91 192.78 52445.42 88888.00 2016-10-04 09:09:59.410 278 11785.90 192.79 52445.43 88888.00 2016-10-04 09:09:59.910 278 11785.94 192.77 52445.45 88888.00 2016-10-04 09:10:00.410 278 11785.96 192.79 52445.40 88888.00 2016-10-04 09:10:00.910 278 11785.98 192.78 52445.36 88888.00 2016-10-04 09:10:01.410 278 11785.96 192.75 52445.39 88888.00 2016-10-04 09:10:01.910 278 11785.98 192.74 52445.39 88888.00 2016-10-04 09:10:02.410 278 11785.97 192.74 52445.43 88888.00 2016-10-04 09:10:02.910 278 11785.96 192.72 52445.46 88888.00 2016-10-04 09:10:03.410 278 11785.94 192.76 52445.46 88888.00 2016-10-04 09:10:03.910 278 11785.91 192.75 52445.44 88888.00 2016-10-04 09:10:04.410 278 11785.90 192.75 52445.45 88888.00 2016-10-04 09:10:04.910 278 11785.90 192.75 52445.48 88888.00 2016-10-04 09:10:05.410 278 11785.88 192.71 52445.51 88888.00 2016-10-04 09:10:05.910 278 11785.88 192.69 52445.52 88888.00 2016-10-04 09:10:06.410 278 11786.02 192.61 52445.43 88888.00 2016-10-04 09:10:06.910 278 11786.11 192.58 52445.31 88888.00 2016-10-04 09:10:07.410 278 11786.09 192.55 52445.34 88888.00 2016-10-04 09:10:07.910 278 11786.02 192.52 52445.37 88888.00 2016-10-04 09:10:08.410 278 11786.00 192.51 52445.35 88888.00 2016-10-04 09:10:08.910 278 11786.00 192.52 52445.32 88888.00 2016-10-04 09:10:09.410 278 11785.94 192.50 52445.36 88888.00 2016-10-04 09:10:09.910 278 11785.84 192.46 52445.42 88888.00 2016-10-04 09:10:10.410 278 11785.69 192.46 52445.51 88888.00 2016-10-04 09:10:10.910 278 11785.55 192.48 52445.60 88888.00 2016-10-04 09:10:11.410 278 11785.59 192.43 52445.56 88888.00 2016-10-04 09:10:11.910 278 11785.61 192.41 52445.52 88888.00 2016-10-04 09:10:12.410 278 11785.59 192.38 52445.51 88888.00 2016-10-04 09:10:12.910 278 11785.59 192.33 52445.46 88888.00 2016-10-04 09:10:13.410 278 11785.62 192.30 52445.44 88888.00 2016-10-04 09:10:13.910 278 11785.46 192.29 52445.54 88888.00 2016-10-04 09:10:14.410 278 11785.30 192.28 52445.63 88888.00 2016-10-04 09:10:14.910 278 11785.32 192.27 52445.62 88888.00 2016-10-04 09:10:15.410 278 11785.32 192.28 52445.63 88888.00 2016-10-04 09:10:15.910 278 11785.29 192.27 52445.63 88888.00 2016-10-04 09:10:16.410 278 11785.35 192.27 52445.61 88888.00 2016-10-04 09:10:16.910 278 11785.30 192.29 52445.60 88888.00 2016-10-04 09:10:17.410 278 11785.28 192.22 52445.61 88888.00 2016-10-04 09:10:17.910 278 11785.29 192.16 52445.56 88888.00 2016-10-04 09:10:18.410 278 11785.30 192.15 52445.55 88888.00 2016-10-04 09:10:18.910 278 11785.26 192.13 52445.58 88888.00 2016-10-04 09:10:19.410 278 11785.30 192.10 52445.53 88888.00 2016-10-04 09:10:19.910 278 11785.40 192.06 52445.42 88888.00 2016-10-04 09:10:20.410 278 11785.38 192.02 52445.40 88888.00 2016-10-04 09:10:20.910 278 11785.33 191.98 52445.46 88888.00 2016-10-04 09:10:21.410 278 11785.34 191.94 52445.46 88888.00 2016-10-04 09:10:21.910 278 11785.27 191.99 52445.48 88888.00 2016-10-04 09:10:22.410 278 11785.15 192.06 52445.57 88888.00 2016-10-04 09:10:22.910 278 11785.10 192.02 52445.60 88888.00 2016-10-04 09:10:23.410 278 11785.09 192.00 52445.60 88888.00 2016-10-04 09:10:23.910 278 11785.01 191.97 52445.63 88888.00 2016-10-04 09:10:24.410 278 11784.99 191.98 52445.64 88888.00 2016-10-04 09:10:24.910 278 11785.02 192.01 52445.60 88888.00 2016-10-04 09:10:25.410 278 11784.94 191.98 52445.61 88888.00 2016-10-04 09:10:25.910 278 11784.95 191.99 52445.62 88888.00 2016-10-04 09:10:26.410 278 11784.94 191.99 52445.62 88888.00 2016-10-04 09:10:26.910 278 11784.90 191.98 52445.67 88888.00 2016-10-04 09:10:27.410 278 11784.84 191.93 52445.72 88888.00 2016-10-04 09:10:27.910 278 11784.88 191.88 52445.71 88888.00 2016-10-04 09:10:28.410 278 11784.91 191.88 52445.72 88888.00 2016-10-04 09:10:28.910 278 11784.90 191.87 52445.72 88888.00 2016-10-04 09:10:29.410 278 11784.93 191.86 52445.66 88888.00 2016-10-04 09:10:29.910 278 11784.88 191.86 52445.66 88888.00 2016-10-04 09:10:30.410 278 11784.89 191.87 52445.69 88888.00 2016-10-04 09:10:30.910 278 11784.89 191.84 52445.72 88888.00 2016-10-04 09:10:31.410 278 11784.90 191.81 52445.71 88888.00 2016-10-04 09:10:31.910 278 11784.88 191.79 52445.72 88888.00 2016-10-04 09:10:32.410 278 11784.88 191.80 52445.70 88888.00 2016-10-04 09:10:32.910 278 11784.93 191.79 52445.66 88888.00 2016-10-04 09:10:33.410 278 11784.90 191.78 52445.62 88888.00 2016-10-04 09:10:33.910 278 11784.94 191.74 52445.57 88888.00 2016-10-04 09:10:34.410 278 11784.99 191.72 52445.55 88888.00 2016-10-04 09:10:34.910 278 11784.99 191.72 52445.55 88888.00 2016-10-04 09:10:35.410 278 11784.95 191.74 52445.56 88888.00 2016-10-04 09:10:35.910 278 11784.93 191.72 52445.60 88888.00 2016-10-04 09:10:36.410 278 11784.95 191.69 52445.58 88888.00 2016-10-04 09:10:36.910 278 11784.94 191.68 52445.56 88888.00 2016-10-04 09:10:37.410 278 11784.93 191.67 52445.60 88888.00 2016-10-04 09:10:37.910 278 11784.91 191.71 52445.62 88888.00 2016-10-04 09:10:38.410 278 11784.89 191.71 52445.61 88888.00 2016-10-04 09:10:38.910 278 11784.94 191.70 52445.58 88888.00 2016-10-04 09:10:39.410 278 11784.93 191.70 52445.60 88888.00 2016-10-04 09:10:39.910 278 11784.88 191.68 52445.58 88888.00 2016-10-04 09:10:40.410 278 11784.86 191.68 52445.60 88888.00 2016-10-04 09:10:40.910 278 11784.84 191.63 52445.60 88888.00 2016-10-04 09:10:41.410 278 11784.85 191.67 52445.63 88888.00 2016-10-04 09:10:41.910 278 11784.85 191.65 52445.64 88888.00 2016-10-04 09:10:42.410 278 11784.83 191.67 52445.62 88888.00 2016-10-04 09:10:42.910 278 11784.82 191.69 52445.62 88888.00 2016-10-04 09:10:43.410 278 11784.84 191.68 52445.65 88888.00 2016-10-04 09:10:43.910 278 11784.86 191.69 52445.65 88888.00 2016-10-04 09:10:44.410 278 11784.79 191.69 52445.67 88888.00 2016-10-04 09:10:44.910 278 11784.83 191.64 52445.66 88888.00 2016-10-04 09:10:45.410 278 11784.83 191.63 52445.65 88888.00 2016-10-04 09:10:45.910 278 11784.82 191.67 52445.66 88888.00 2016-10-04 09:10:46.410 278 11784.84 191.73 52445.72 88888.00 2016-10-04 09:10:46.910 278 11784.83 191.64 52445.65 88888.00 2016-10-04 09:10:47.410 278 11784.86 191.60 52445.62 88888.00 2016-10-04 09:10:47.910 278 11784.84 191.55 52445.65 88888.00 2016-10-04 09:10:48.410 278 11784.77 191.52 52445.70 88888.00 2016-10-04 09:10:48.910 278 11784.72 191.51 52445.73 88888.00 2016-10-04 09:10:49.410 278 11784.68 191.50 52445.75 88888.00 2016-10-04 09:10:49.910 278 11784.70 191.51 52445.75 88888.00 2016-10-04 09:10:50.410 278 11784.64 191.48 52445.75 88888.00 2016-10-04 09:10:50.910 278 11784.60 191.48 52445.75 88888.00 2016-10-04 09:10:51.410 278 11784.59 191.46 52445.74 88888.00 2016-10-04 09:10:51.910 278 11784.57 191.45 52445.76 88888.00 2016-10-04 09:10:52.410 278 11784.54 191.45 52445.74 88888.00 2016-10-04 09:10:52.910 278 11784.55 191.43 52445.79 88888.00 2016-10-04 09:10:53.410 278 11784.58 191.38 52445.78 88888.00 2016-10-04 09:10:53.910 278 11784.57 191.36 52445.75 88888.00 2016-10-04 09:10:54.410 278 11784.49 191.34 52445.78 88888.00 2016-10-04 09:10:54.910 278 11784.37 191.36 52445.82 88888.00 2016-10-04 09:10:55.410 278 11784.50 191.33 52445.74 88888.00 2016-10-04 09:10:55.910 278 11784.57 191.30 52445.67 88888.00 2016-10-04 09:10:56.410 278 11784.56 191.29 52445.67 88888.00 2016-10-04 09:10:56.910 278 11784.55 191.26 52445.67 88888.00 2016-10-04 09:10:57.410 278 11784.47 191.25 52445.78 88888.00 2016-10-04 09:10:57.910 278 11784.29 191.33 52445.91 88888.00 2016-10-04 09:10:58.410 278 11784.23 191.34 52445.98 88888.00 2016-10-04 09:10:58.910 278 11784.27 191.29 52445.99 88888.00 2016-10-04 09:10:59.410 278 11784.22 191.31 52446.00 88888.00 2016-10-04 09:10:59.910 278 11784.11 191.34 52446.09 88888.00 2016-10-04 09:11:00.410 278 11784.07 191.34 52446.09 88888.00 2016-10-04 09:11:00.910 278 11784.16 191.32 52446.01 88888.00 2016-10-04 09:11:01.410 278 11784.21 191.34 52445.99 88888.00 2016-10-04 09:11:01.910 278 11784.20 191.33 52446.02 88888.00 2016-10-04 09:11:02.410 278 11784.20 191.40 52446.04 88888.00 2016-10-04 09:11:02.910 278 11784.18 191.41 52446.05 88888.00 2016-10-04 09:11:03.410 278 11784.18 191.43 52446.05 88888.00 2016-10-04 09:11:03.910 278 11784.12 191.45 52446.10 88888.00 2016-10-04 09:11:04.410 278 11784.05 191.49 52446.14 88888.00 2016-10-04 09:11:04.910 278 11784.06 191.49 52446.15 88888.00 2016-10-04 09:11:05.410 278 11784.10 191.50 52446.17 88888.00 2016-10-04 09:11:05.910 278 11784.13 191.53 52446.19 88888.00 2016-10-04 09:11:06.410 278 11784.20 191.51 52446.18 88888.00 2016-10-04 09:11:06.910 278 11784.28 191.54 52446.17 88888.00 2016-10-04 09:11:07.410 278 11784.32 191.63 52446.16 88888.00 2016-10-04 09:11:07.910 278 11784.37 191.64 52446.18 88888.00 2016-10-04 09:11:08.410 278 11784.31 191.68 52446.24 88888.00 2016-10-04 09:11:08.910 278 11784.21 191.68 52446.33 88888.00 2016-10-04 09:11:09.410 278 11784.26 191.72 52446.36 88888.00 2016-10-04 09:11:09.910 278 11784.27 191.74 52446.37 88888.00 2016-10-04 09:11:10.410 278 11784.24 191.77 52446.40 88888.00 2016-10-04 09:11:10.910 278 11784.23 191.77 52446.45 88888.00 2016-10-04 09:11:11.410 278 11784.26 191.79 52446.45 88888.00 2016-10-04 09:11:11.910 278 11784.31 191.83 52446.44 88888.00 2016-10-04 09:11:12.410 278 11784.37 191.83 52446.43 88888.00 2016-10-04 09:11:12.910 278 11784.41 191.87 52446.44 88888.00 2016-10-04 09:11:13.410 278 11784.49 191.89 52446.44 88888.00 2016-10-04 09:11:13.910 278 11784.55 191.89 52446.43 88888.00 2016-10-04 09:11:14.410 278 11784.57 191.90 52446.43 88888.00 2016-10-04 09:11:14.910 278 11784.57 191.93 52446.46 88888.00 2016-10-04 09:11:15.410 278 11784.56 191.98 52446.53 88888.00 2016-10-04 09:11:15.910 278 11784.66 191.99 52446.51 88888.00 2016-10-04 09:11:16.410 278 11784.66 192.00 52446.53 88888.00 2016-10-04 09:11:16.910 278 11784.64 191.97 52446.57 88888.00 2016-10-04 09:11:17.410 278 11784.66 191.98 52446.61 88888.00 2016-10-04 09:11:17.910 278 11784.67 192.02 52446.59 88888.00 2016-10-04 09:11:18.410 278 11784.68 192.03 52446.61 88888.00 2016-10-04 09:11:18.910 278 11784.71 192.04 52446.58 88888.00 2016-10-04 09:11:19.410 278 11784.76 192.03 52446.58 88888.00 2016-10-04 09:11:19.910 278 11784.79 192.07 52446.61 88888.00 2016-10-04 09:11:20.410 278 11784.79 192.08 52446.64 88888.00 2016-10-04 09:11:20.910 278 11784.82 192.09 52446.61 88888.00 2016-10-04 09:11:21.410 278 11784.86 192.10 52446.61 88888.00 2016-10-04 09:11:21.910 278 11784.90 192.13 52446.61 88888.00 2016-10-04 09:11:22.410 278 11784.90 192.18 52446.61 88888.00 2016-10-04 09:11:22.910 278 11784.92 192.17 52446.64 88888.00 2016-10-04 09:11:23.410 278 11784.89 192.19 52446.68 88888.00 2016-10-04 09:11:23.910 278 11784.88 192.20 52446.72 88888.00 2016-10-04 09:11:24.410 278 11784.91 192.21 52446.71 88888.00 2016-10-04 09:11:24.910 278 11784.89 192.26 52446.70 88888.00 2016-10-04 09:11:25.410 278 11784.95 192.25 52446.62 88888.00 2016-10-04 09:11:25.910 278 11784.94 192.25 52446.61 88888.00 2016-10-04 09:11:26.410 278 11784.93 192.26 52446.64 88888.00 2016-10-04 09:11:26.910 278 11784.93 192.25 52446.68 88888.00 2016-10-04 09:11:27.410 278 11784.94 192.18 52446.69 88888.00 2016-10-04 09:11:27.910 278 11784.99 192.21 52446.63 88888.00 2016-10-04 09:11:28.410 278 11784.97 192.23 52446.68 88888.00 2016-10-04 09:11:28.910 278 11784.97 192.23 52446.75 88888.00 2016-10-04 09:11:29.410 278 11785.08 192.23 52446.69 88888.00 2016-10-04 09:11:29.910 278 11785.00 192.27 52446.77 88888.00 2016-10-04 09:11:30.410 278 11784.90 192.28 52446.84 88888.00 2016-10-04 09:11:30.910 278 11785.06 192.31 52446.76 88888.00 2016-10-04 09:11:31.410 278 11785.18 192.36 52446.71 88888.00 2016-10-04 09:11:31.910 278 11785.19 192.39 52446.71 88888.00 2016-10-04 09:11:32.410 278 11785.17 192.39 52446.71 88888.00 2016-10-04 09:11:32.910 278 11785.16 192.42 52446.77 88888.00 2016-10-04 09:11:33.410 278 11785.15 192.50 52446.79 88888.00 2016-10-04 09:11:33.910 278 11785.15 192.50 52446.78 88888.00 2016-10-04 09:11:34.410 278 11785.17 192.46 52446.78 88888.00 2016-10-04 09:11:34.910 278 11785.18 192.47 52446.79 88888.00 2016-10-04 09:11:35.410 278 11785.19 192.45 52446.78 88888.00 2016-10-04 09:11:35.910 278 11785.21 192.45 52446.76 88888.00 2016-10-04 09:11:36.410 278 11785.25 192.42 52446.75 88888.00 2016-10-04 09:11:36.910 278 11785.20 192.43 52446.78 88888.00 2016-10-04 09:11:37.410 278 11785.21 192.45 52446.81 88888.00 2016-10-04 09:11:37.910 278 11785.21 192.46 52446.83 88888.00 2016-10-04 09:11:38.410 278 11785.21 192.43 52446.84 88888.00 2016-10-04 09:11:38.910 278 11785.23 192.43 52446.80 88888.00 2016-10-04 09:11:39.410 278 11785.21 192.40 52446.80 88888.00 2016-10-04 09:11:39.910 278 11785.16 192.38 52446.80 88888.00 2016-10-04 09:11:40.410 278 11785.03 192.41 52446.87 88888.00 2016-10-04 09:11:40.910 278 11784.62 192.45 52447.16 88888.00 2016-10-04 09:11:41.410 278 11784.75 192.41 52447.08 88888.00 2016-10-04 09:11:41.910 278 11784.81 192.39 52447.10 88888.00 2016-10-04 09:11:42.410 278 11784.93 192.35 52446.97 88888.00 2016-10-04 09:11:42.910 278 11785.06 192.29 52446.88 88888.00 2016-10-04 09:11:43.410 278 11785.14 192.26 52446.84 88888.00 2016-10-04 09:11:43.910 278 11785.25 192.23 52446.78 88888.00 2016-10-04 09:11:44.410 278 11785.38 192.18 52446.70 88888.00 2016-10-04 09:11:44.910 278 11785.45 192.10 52446.69 88888.00 2016-10-04 09:11:45.410 278 11785.40 192.09 52446.68 88888.00 2016-10-04 09:11:45.910 278 11785.40 192.13 52446.67 88888.00 2016-10-04 09:11:46.410 278 11785.40 192.13 52446.66 88888.00 2016-10-04 09:11:46.910 278 11785.38 192.12 52446.69 88888.00 2016-10-04 09:11:47.410 278 11785.35 192.09 52446.70 88888.00 2016-10-04 09:11:47.910 278 11785.30 192.07 52446.72 88888.00 2016-10-04 09:11:48.410 278 11785.36 192.06 52446.70 88888.00 2016-10-04 09:11:48.910 278 11785.40 192.06 52446.67 88888.00 2016-10-04 09:11:49.410 278 11785.42 192.06 52446.73 88888.00 2016-10-04 09:11:49.910 278 11785.43 192.03 52446.76 88888.00 2016-10-04 09:11:50.410 278 11785.43 191.99 52446.71 88888.00 2016-10-04 09:11:50.910 278 11785.42 191.97 52446.73 88888.00 2016-10-04 09:11:51.410 278 11785.49 191.91 52446.67 88888.00 2016-10-04 09:11:51.910 278 11785.53 191.82 52446.60 88888.00 2016-10-04 09:11:52.410 278 11785.51 191.78 52446.61 88888.00 2016-10-04 09:11:52.910 278 11785.54 191.72 52446.58 88888.00 2016-10-04 09:11:53.410 278 11785.56 191.70 52446.54 88888.00 2016-10-04 09:11:53.910 278 11785.58 191.71 52446.50 88888.00 2016-10-04 09:11:54.410 278 11785.63 191.68 52446.46 88888.00 2016-10-04 09:11:54.910 278 11785.64 191.63 52446.49 88888.00 2016-10-04 09:11:55.410 278 11785.65 191.60 52446.46 88888.00 2016-10-04 09:11:55.910 278 11785.63 191.54 52446.49 88888.00 2016-10-04 09:11:56.410 278 11785.61 191.53 52446.50 88888.00 2016-10-04 09:11:56.910 278 11785.62 191.53 52446.51 88888.00 2016-10-04 09:11:57.410 278 11785.64 191.53 52446.55 88888.00 2016-10-04 09:11:57.910 278 11785.62 191.52 52446.54 88888.00 2016-10-04 09:11:58.410 278 11785.62 191.48 52446.54 88888.00 2016-10-04 09:11:58.910 278 11785.64 191.44 52446.46 88888.00 2016-10-04 09:11:59.410 278 11785.63 191.41 52446.50 88888.00 2016-10-04 09:11:59.910 278 11785.68 191.34 52446.51 88888.00 2016-10-04 09:12:00.410 278 11785.70 191.32 52446.52 88888.00 2016-10-04 09:12:00.910 278 11785.68 191.32 52446.48 88888.00 2016-10-04 09:12:01.410 278 11785.65 191.32 52446.50 88888.00 2016-10-04 09:12:01.910 278 11785.64 191.30 52446.53 88888.00 2016-10-04 09:12:02.410 278 11785.61 191.33 52446.55 88888.00 2016-10-04 09:12:02.910 278 11785.58 191.32 52446.55 88888.00 2016-10-04 09:12:03.410 278 11785.55 191.31 52446.52 88888.00 2016-10-04 09:12:03.910 278 11785.58 191.29 52446.49 88888.00 2016-10-04 09:12:04.410 278 11785.58 191.26 52446.46 88888.00 2016-10-04 09:12:04.910 278 11785.59 191.22 52446.42 88888.00 2016-10-04 09:12:05.410 278 11785.61 191.25 52446.43 88888.00 2016-10-04 09:12:05.910 278 11785.56 191.28 52446.44 88888.00 2016-10-04 09:12:06.410 278 11785.59 191.25 52446.41 88888.00 2016-10-04 09:12:06.910 278 11785.62 191.21 52446.41 88888.00 2016-10-04 09:12:07.410 278 11785.62 191.19 52446.37 88888.00 2016-10-04 09:12:07.910 278 11785.60 191.15 52446.40 88888.00 2016-10-04 09:12:08.410 278 11785.61 191.14 52446.39 88888.00 2016-10-04 09:12:08.910 278 11785.60 191.15 52446.35 88888.00 2016-10-04 09:12:09.410 278 11785.62 191.13 52446.33 88888.00 2016-10-04 09:12:09.910 278 11785.62 191.11 52446.28 88888.00 2016-10-04 09:12:10.410 278 11785.62 191.10 52446.22 88888.00 2016-10-04 09:12:10.910 278 11785.62 191.10 52446.25 88888.00 2016-10-04 09:12:11.410 278 11785.63 191.04 52446.26 88888.00 2016-10-04 09:12:11.910 278 11785.65 191.06 52446.26 88888.00 2016-10-04 09:12:12.410 278 11785.69 191.06 52446.26 88888.00 2016-10-04 09:12:12.910 278 11785.69 191.11 52446.25 88888.00 2016-10-04 09:12:13.410 278 11785.68 191.13 52446.26 88888.00 2016-10-04 09:12:13.910 278 11785.68 191.15 52446.27 88888.00 2016-10-04 09:12:14.410 278 11785.69 191.12 52446.20 88888.00 2016-10-04 09:12:14.910 278 11785.71 191.14 52446.18 88888.00 2016-10-04 09:12:15.410 278 11785.71 191.13 52446.17 88888.00 2016-10-04 09:12:15.910 278 11785.69 191.10 52446.19 88888.00 2016-10-04 09:12:16.410 278 11785.62 191.13 52446.19 88888.00 2016-10-04 09:12:16.910 278 11785.63 191.13 52446.20 88888.00 2016-10-04 09:12:17.410 278 11785.64 191.14 52446.18 88888.00 2016-10-04 09:12:17.910 278 11785.60 191.15 52446.16 88888.00 2016-10-04 09:12:18.410 278 11785.52 191.19 52446.19 88888.00 2016-10-04 09:12:18.910 278 11785.50 191.22 52446.23 88888.00 2016-10-04 09:12:19.410 278 11785.47 191.24 52446.25 88888.00 2016-10-04 09:12:19.910 278 11785.44 191.23 52446.27 88888.00 2016-10-04 09:12:20.410 278 11785.49 191.23 52446.29 88888.00 2016-10-04 09:12:20.910 278 11785.54 191.32 52446.27 88888.00 2016-10-04 09:12:21.410 278 11785.55 191.32 52446.27 88888.00 2016-10-04 09:12:21.910 278 11785.54 191.34 52446.26 88888.00 2016-10-04 09:12:22.410 278 11785.55 191.34 52446.25 88888.00 2016-10-04 09:12:22.910 278 11785.56 191.32 52446.27 88888.00 2016-10-04 09:12:23.410 278 11785.51 191.34 52446.31 88888.00 2016-10-04 09:12:23.910 278 11785.45 191.35 52446.35 88888.00 2016-10-04 09:12:24.410 278 11785.44 191.34 52446.32 88888.00 2016-10-04 09:12:24.910 278 11785.37 191.32 52446.31 88888.00 2016-10-04 09:12:25.410 278 11785.36 191.31 52446.29 88888.00 2016-10-04 09:12:25.910 278 11785.40 191.32 52446.26 88888.00 2016-10-04 09:12:26.410 278 11785.43 191.33 52446.23 88888.00 2016-10-04 09:12:26.910 278 11785.41 191.33 52446.24 88888.00 2016-10-04 09:12:27.410 278 11785.37 191.34 52446.26 88888.00 2016-10-04 09:12:27.910 278 11785.35 191.35 52446.31 88888.00 2016-10-04 09:12:28.410 278 11785.36 191.32 52446.26 88888.00 2016-10-04 09:12:28.910 278 11785.38 191.26 52446.17 88888.00 2016-10-04 09:12:29.410 278 11785.35 191.28 52446.19 88888.00 2016-10-04 09:12:29.910 278 11785.28 191.30 52446.31 88888.00 2016-10-04 09:12:30.410 278 11785.25 191.31 52446.32 88888.00 2016-10-04 09:12:30.910 278 11785.25 191.31 52446.32 88888.00 2016-10-04 09:12:31.410 278 11785.26 191.33 52446.35 88888.00 2016-10-04 09:12:31.910 278 11785.19 191.36 52446.39 88888.00 2016-10-04 09:12:32.410 278 11785.11 191.39 52446.44 88888.00 2016-10-04 09:12:32.910 278 11785.08 191.39 52446.41 88888.00 2016-10-04 09:12:33.410 278 11785.08 191.38 52446.35 88888.00 2016-10-04 09:12:33.910 278 11785.11 191.35 52446.32 88888.00 2016-10-04 09:12:34.410 278 11785.14 191.38 52446.33 88888.00 2016-10-04 09:12:34.910 278 11785.23 191.41 52446.32 88888.00 2016-10-04 09:12:35.411 278 11785.25 191.41 52446.28 88888.00 2016-10-04 09:12:35.911 278 11785.23 191.41 52446.32 88888.00 2016-10-04 09:12:36.411 278 11785.19 191.40 52446.33 88888.00 2016-10-04 09:12:36.911 278 11785.18 191.40 52446.29 88888.00 2016-10-04 09:12:37.411 278 11785.16 191.38 52446.27 88888.00 2016-10-04 09:12:37.911 278 11785.16 191.35 52446.26 88888.00 2016-10-04 09:12:38.411 278 11785.23 191.35 52446.16 88888.00 2016-10-04 09:12:38.911 278 11785.37 191.32 52446.05 88888.00 2016-10-04 09:12:39.411 278 11785.40 191.35 52446.02 88888.00 2016-10-04 09:12:39.911 278 11785.36 191.36 52446.05 88888.00 2016-10-04 09:12:40.411 278 11785.33 191.39 52446.02 88888.00 2016-10-04 09:12:40.911 278 11785.29 191.36 52446.05 88888.00 2016-10-04 09:12:41.411 278 11785.28 191.30 52446.09 88888.00 2016-10-04 09:12:41.911 278 11785.28 191.34 52446.06 88888.00 2016-10-04 09:12:42.411 278 11785.28 191.34 52446.07 88888.00 2016-10-04 09:12:42.911 278 11785.27 191.35 52446.07 88888.00 2016-10-04 09:12:43.411 278 11785.26 191.30 52446.07 88888.00 2016-10-04 09:12:43.911 278 11785.26 191.28 52446.04 88888.00 2016-10-04 09:12:44.411 278 11785.27 191.28 52446.06 88888.00 2016-10-04 09:12:44.911 278 11785.28 191.32 52446.08 88888.00 2016-10-04 09:12:45.411 278 11785.28 191.34 52446.06 88888.00 2016-10-04 09:12:45.911 278 11785.25 191.33 52446.06 88888.00 2016-10-04 09:12:46.411 278 11785.29 191.31 52446.05 88888.00 2016-10-04 09:12:46.911 278 11785.37 191.40 52446.06 88888.00 2016-10-04 09:12:47.411 278 11785.36 191.42 52446.06 88888.00 2016-10-04 09:12:47.911 278 11785.36 191.39 52445.97 88888.00 2016-10-04 09:12:48.411 278 11785.46 191.34 52445.89 88888.00 2016-10-04 09:12:48.911 278 11785.51 191.35 52445.88 88888.00 2016-10-04 09:12:49.411 278 11785.52 191.38 52445.90 88888.00 2016-10-04 09:12:49.911 278 11785.52 191.39 52445.87 88888.00 2016-10-04 09:12:50.411 278 11785.61 191.40 52445.79 88888.00 2016-10-04 09:12:50.911 278 11785.63 191.41 52445.81 88888.00 2016-10-04 09:12:51.411 278 11785.64 191.41 52445.80 88888.00 2016-10-04 09:12:51.911 278 11785.65 191.39 52445.83 88888.00 2016-10-04 09:12:52.411 278 11785.71 191.41 52445.86 88888.00 2016-10-04 09:12:52.911 278 11785.73 191.45 52445.82 88888.00 2016-10-04 09:12:53.411 278 11785.82 191.42 52445.73 88888.00 2016-10-04 09:12:53.911 278 11785.90 191.42 52445.72 88888.00 2016-10-04 09:12:54.411 278 11785.93 191.48 52445.76 88888.00 2016-10-04 09:12:54.911 278 11785.93 191.50 52445.75 88888.00 2016-10-04 09:12:55.411 278 11785.95 191.52 52445.75 88888.00 2016-10-04 09:12:55.911 278 11785.95 191.53 52445.75 88888.00 2016-10-04 09:12:56.411 278 11785.97 191.51 52445.76 88888.00 2016-10-04 09:12:56.911 278 11786.05 191.49 52445.74 88888.00 2016-10-04 09:12:57.411 278 11786.05 191.54 52445.73 88888.00 2016-10-04 09:12:57.911 278 11786.08 191.59 52445.71 88888.00 2016-10-04 09:12:58.411 278 11786.11 191.61 52445.74 88888.00 2016-10-04 09:12:58.911 278 11786.09 191.61 52445.76 88888.00 2016-10-04 09:12:59.411 278 11786.13 191.60 52445.74 88888.00 2016-10-04 09:12:59.911 278 11786.19 191.62 52445.71 88888.00 2016-10-04 09:13:00.411 278 11786.20 191.62 52445.73 88888.00 2016-10-04 09:13:00.911 278 11786.29 191.68 52445.71 88888.00 2016-10-04 09:13:01.411 278 11786.32 191.64 52445.71 88888.00 2016-10-04 09:13:01.911 278 11786.15 191.72 52445.86 88888.00 2016-10-04 09:13:02.411 278 11786.08 191.74 52445.96 88888.00 2016-10-04 09:13:02.911 278 11786.13 191.79 52445.89 88888.00 2016-10-04 09:13:03.411 278 11786.14 191.80 52445.89 88888.00 2016-10-04 09:13:03.911 278 11786.13 191.79 52445.92 88888.00 2016-10-04 09:13:04.411 278 11786.11 191.80 52445.93 88888.00 2016-10-04 09:13:04.911 278 11786.11 191.80 52445.96 88888.00 2016-10-04 09:13:05.411 278 11786.25 191.75 52445.91 88888.00 2016-10-04 09:13:05.911 278 11786.26 191.73 52445.84 88888.00 2016-10-04 09:13:06.411 278 11786.24 191.72 52445.79 88888.00 2016-10-04 09:13:06.911 278 11786.32 191.74 52445.79 88888.00 2016-10-04 09:13:07.411 278 11786.34 191.72 52445.81 88888.00 2016-10-04 09:13:07.911 278 11786.37 191.69 52445.79 88888.00 2016-10-04 09:13:08.411 278 11786.31 191.68 52445.78 88888.00 2016-10-04 09:13:08.911 278 11786.21 191.71 52445.79 88888.00 2016-10-04 09:13:09.411 278 11786.19 191.70 52445.76 88888.00 2016-10-04 09:13:09.911 278 11786.22 191.67 52445.76 88888.00 2016-10-04 09:13:10.411 278 11786.22 191.63 52445.78 88888.00 2016-10-04 09:13:10.911 278 11786.26 191.63 52445.80 88888.00 2016-10-04 09:13:11.411 278 11786.26 191.62 52445.78 88888.00 2016-10-04 09:13:11.911 278 11786.24 191.65 52445.76 88888.00 2016-10-04 09:13:12.411 278 11786.31 191.71 52445.73 88888.00 2016-10-04 09:13:12.911 278 11786.33 191.69 52445.71 88888.00 2016-10-04 09:13:13.411 278 11786.37 191.65 52445.67 88888.00 2016-10-04 09:13:13.911 278 11786.35 191.65 52445.65 88888.00 2016-10-04 09:13:14.411 278 11786.33 191.70 52445.66 88888.00 2016-10-04 09:13:14.911 278 11786.35 191.75 52445.64 88888.00 2016-10-04 09:13:15.411 278 11786.42 191.70 52445.56 88888.00 2016-10-04 09:13:15.911 278 11786.47 191.69 52445.58 88888.00 2016-10-04 09:13:16.411 278 11786.48 191.73 52445.61 88888.00 2016-10-04 09:13:16.911 278 11786.52 191.74 52445.56 88888.00 2016-10-04 09:13:17.411 278 11786.57 191.74 52445.55 88888.00 2016-10-04 09:13:17.911 278 11786.63 191.72 52445.53 88888.00 2016-10-04 09:13:18.411 278 11786.67 191.71 52445.49 88888.00 2016-10-04 09:13:18.911 278 11786.65 191.71 52445.46 88888.00 2016-10-04 09:13:19.411 278 11786.58 191.69 52445.43 88888.00 2016-10-04 09:13:19.911 278 11786.51 191.68 52445.47 88888.00 2016-10-04 09:13:20.411 278 11786.48 191.68 52445.46 88888.00 2016-10-04 09:13:20.911 278 11786.42 191.68 52445.45 88888.00 2016-10-04 09:13:21.411 278 11786.39 191.68 52445.44 88888.00 2016-10-04 09:13:21.911 278 11786.48 191.63 52445.40 88888.00 2016-10-04 09:13:22.411 278 11786.51 191.62 52445.40 88888.00 2016-10-04 09:13:22.911 278 11786.50 191.62 52445.36 88888.00 2016-10-04 09:13:23.411 278 11786.56 191.59 52445.26 88888.00 2016-10-04 09:13:23.911 278 11786.59 191.59 52445.21 88888.00 2016-10-04 09:13:24.411 278 11786.61 191.55 52445.18 88888.00 2016-10-04 09:13:24.911 278 11786.65 191.52 52445.17 88888.00 2016-10-04 09:13:25.411 278 11786.65 191.53 52445.17 88888.00 2016-10-04 09:13:25.911 278 11786.60 191.52 52445.18 88888.00 2016-10-04 09:13:26.411 278 11786.65 191.52 52445.14 88888.00 2016-10-04 09:13:26.911 278 11786.73 191.49 52445.09 88888.00 2016-10-04 09:13:27.411 278 11786.74 191.46 52445.08 88888.00 2016-10-04 09:13:27.911 278 11786.78 191.49 52445.08 88888.00 2016-10-04 09:13:28.411 278 11786.67 191.48 52445.17 88888.00 2016-10-04 09:13:28.911 278 11786.53 191.50 52445.23 88888.00 2016-10-04 09:13:29.411 278 11786.60 191.48 52445.22 88888.00 2016-10-04 09:13:29.911 278 11786.59 191.46 52445.28 88888.00 2016-10-04 09:13:30.411 278 11786.59 191.49 52445.30 88888.00 2016-10-04 09:13:30.911 278 11786.59 191.52 52445.27 88888.00 2016-10-04 09:13:31.411 278 11786.65 191.49 52445.25 88888.00 2016-10-04 09:13:31.911 278 11786.64 191.48 52445.23 88888.00 2016-10-04 09:13:32.411 278 11786.55 191.52 52445.26 88888.00 2016-10-04 09:13:32.911 278 11786.50 191.55 52445.26 88888.00 2016-10-04 09:13:33.411 278 11786.55 191.50 52445.19 88888.00 2016-10-04 09:13:33.911 278 11786.59 191.46 52445.13 88888.00 2016-10-04 09:13:34.411 278 11786.59 191.45 52445.09 88888.00 2016-10-04 09:13:34.911 278 11786.64 191.39 52445.05 88888.00 2016-10-04 09:13:35.411 278 11786.68 191.40 52445.03 88888.00 2016-10-04 09:13:35.911 278 11786.69 191.41 52445.05 88888.00 2016-10-04 09:13:36.411 278 11786.67 191.42 52445.09 88888.00 2016-10-04 09:13:36.911 278 11786.66 191.38 52445.07 88888.00 2016-10-04 09:13:37.411 278 11786.68 191.39 52445.01 88888.00 2016-10-04 09:13:37.911 278 11786.70 191.40 52445.01 88888.00 2016-10-04 09:13:38.411 278 11786.68 191.39 52444.99 88888.00 2016-10-04 09:13:38.911 278 11786.73 191.36 52445.00 88888.00 2016-10-04 09:13:39.411 278 11786.76 191.36 52445.01 88888.00 2016-10-04 09:13:39.911 278 11786.73 191.36 52445.03 88888.00 2016-10-04 09:13:40.411 278 11786.70 191.31 52445.04 88888.00 2016-10-04 09:13:40.911 278 11786.72 191.28 52445.00 88888.00 2016-10-04 09:13:41.411 278 11786.70 191.31 52445.00 88888.00 2016-10-04 09:13:41.911 278 11786.70 191.32 52445.03 88888.00 2016-10-04 09:13:42.411 278 11786.67 191.33 52445.02 88888.00 2016-10-04 09:13:42.911 278 11786.63 191.33 52445.01 88888.00 2016-10-04 09:13:43.411 278 11786.64 191.35 52445.02 88888.00 2016-10-04 09:13:43.911 278 11786.64 191.28 52445.00 88888.00 2016-10-04 09:13:44.411 278 11786.58 191.24 52444.98 88888.00 2016-10-04 09:13:44.911 278 11786.51 191.26 52444.91 88888.00 2016-10-04 09:13:45.411 278 11786.47 191.29 52444.86 88888.00 2016-10-04 09:13:45.911 278 11786.46 191.28 52444.84 88888.00 2016-10-04 09:13:46.411 278 11786.42 191.13 52444.84 88888.00 2016-10-04 09:13:46.911 278 11786.46 191.12 52444.77 88888.00 2016-10-04 09:13:47.411 278 11786.46 191.13 52444.77 88888.00 2016-10-04 09:13:47.911 278 11786.40 191.10 52444.84 88888.00 2016-10-04 09:13:48.411 278 11786.38 191.09 52444.84 88888.00 2016-10-04 09:13:48.911 278 11786.37 191.10 52444.77 88888.00 2016-10-04 09:13:49.411 278 11786.40 191.09 52444.73 88888.00 2016-10-04 09:13:49.911 278 11786.40 191.06 52444.76 88888.00 2016-10-04 09:13:50.411 278 11786.43 191.04 52444.78 88888.00 2016-10-04 09:13:50.911 278 11786.44 191.05 52444.76 88888.00 2016-10-04 09:13:51.411 278 11786.51 191.05 52444.67 88888.00 2016-10-04 09:13:51.911 278 11786.53 191.05 52444.68 88888.00 2016-10-04 09:13:52.411 278 11786.53 191.04 52444.66 88888.00 2016-10-04 09:13:52.911 278 11786.60 191.04 52444.61 88888.00 2016-10-04 09:13:53.411 278 11786.59 190.96 52444.61 88888.00 2016-10-04 09:13:53.911 278 11786.57 190.96 52444.58 88888.00 2016-10-04 09:13:54.411 278 11786.55 191.00 52444.56 88888.00 2016-10-04 09:13:54.911 278 11786.58 190.97 52444.55 88888.00 2016-10-04 09:13:55.411 278 11786.61 190.93 52444.55 88888.00 2016-10-04 09:13:55.911 278 11786.65 190.90 52444.54 88888.00 2016-10-04 09:13:56.411 278 11786.65 190.92 52444.54 88888.00 2016-10-04 09:13:56.911 278 11786.63 190.91 52444.51 88888.00 2016-10-04 09:13:57.411 278 11786.56 190.92 52444.50 88888.00 2016-10-04 09:13:57.911 278 11786.53 190.95 52444.51 88888.00 2016-10-04 09:13:58.411 278 11786.58 190.95 52444.49 88888.00 2016-10-04 09:13:58.911 278 11786.67 190.92 52444.47 88888.00 2016-10-04 09:13:59.411 278 11786.69 190.92 52444.45 88888.00 2016-10-04 09:13:59.911 278 11786.64 190.89 52444.46 88888.00 2016-10-04 09:14:00.411 278 11786.63 190.86 52444.48 88888.00 2016-10-04 09:14:00.911 278 11786.55 190.90 52444.49 88888.00 2016-10-04 09:14:01.411 278 11786.47 190.89 52444.51 88888.00 2016-10-04 09:14:01.911 278 11786.46 190.87 52444.49 88888.00 2016-10-04 09:14:02.411 278 11786.43 190.87 52444.51 88888.00 2016-10-04 09:14:02.911 278 11786.44 190.87 52444.56 88888.00 2016-10-04 09:14:03.411 278 11786.42 190.89 52444.57 88888.00 2016-10-04 09:14:03.911 278 11786.41 190.92 52444.57 88888.00 2016-10-04 09:14:04.411 278 11786.43 190.85 52444.51 88888.00 2016-10-04 09:14:04.911 278 11786.47 190.82 52444.47 88888.00 2016-10-04 09:14:05.411 278 11786.41 190.85 52444.50 88888.00 2016-10-04 09:14:05.911 278 11786.37 190.85 52444.51 88888.00 2016-10-04 09:14:06.411 278 11786.40 190.84 52444.45 88888.00 2016-10-04 09:14:06.911 278 11786.39 190.85 52444.40 88888.00 2016-10-04 09:14:07.411 278 11786.43 190.84 52444.37 88888.00 2016-10-04 09:14:07.911 278 11786.41 190.83 52444.38 88888.00 2016-10-04 09:14:08.411 278 11786.41 190.78 52444.33 88888.00 2016-10-04 09:14:08.911 278 11786.39 190.75 52444.29 88888.00 2016-10-04 09:14:09.411 278 11786.40 190.74 52444.30 88888.00 2016-10-04 09:14:09.911 278 11786.37 190.73 52444.29 88888.00 2016-10-04 09:14:10.411 278 11786.35 190.68 52444.26 88888.00 2016-10-04 09:14:10.911 278 11786.34 190.71 52444.28 88888.00 2016-10-04 09:14:11.411 278 11786.33 190.67 52444.24 88888.00 2016-10-04 09:14:11.911 278 11786.34 190.71 52444.20 88888.00 2016-10-04 09:14:12.411 278 11786.32 190.64 52444.21 88888.00 2016-10-04 09:14:12.911 278 11786.26 190.61 52444.25 88888.00 2016-10-04 09:14:13.411 278 11786.28 190.63 52444.26 88888.00 2016-10-04 09:14:13.911 278 11786.25 190.60 52444.29 88888.00 2016-10-04 09:14:14.411 278 11786.22 190.58 52444.29 88888.00 2016-10-04 09:14:14.911 278 11786.24 190.58 52444.26 88888.00 2016-10-04 09:14:15.411 278 11786.22 190.60 52444.25 88888.00 2016-10-04 09:14:15.911 278 11786.12 190.64 52444.29 88888.00 2016-10-04 09:14:16.411 278 11786.08 190.67 52444.29 88888.00 2016-10-04 09:14:16.911 278 11786.03 190.64 52444.26 88888.00 2016-10-04 09:14:17.411 278 11786.09 190.58 52444.23 88888.00 2016-10-04 09:14:17.911 278 11786.17 190.58 52444.17 88888.00 2016-10-04 09:14:18.411 278 11786.19 190.55 52444.17 88888.00 2016-10-04 09:14:18.911 278 11786.22 190.54 52444.15 88888.00 2016-10-04 09:14:19.411 278 11786.28 190.56 52444.11 88888.00 2016-10-04 09:14:19.911 278 11786.25 190.52 52444.13 88888.00 2016-10-04 09:14:20.411 278 11786.13 190.56 52444.19 88888.00 2016-10-04 09:14:20.911 278 11786.12 190.60 52444.17 88888.00 2016-10-04 09:14:21.411 278 11786.14 190.61 52444.17 88888.00 2016-10-04 09:14:21.911 278 11786.09 190.58 52444.16 88888.00 2016-10-04 09:14:22.411 278 11786.04 190.58 52444.23 88888.00 2016-10-04 09:14:22.911 278 11786.00 190.63 52444.26 88888.00 2016-10-04 09:14:23.411 278 11786.04 190.64 52444.25 88888.00 2016-10-04 09:14:23.911 278 11786.08 190.60 52444.17 88888.00 2016-10-04 09:14:24.411 278 11786.09 190.56 52444.11 88888.00 2016-10-04 09:14:24.911 278 11786.09 190.55 52444.07 88888.00 2016-10-04 09:14:25.411 278 11786.09 190.53 52444.04 88888.00 2016-10-04 09:14:25.911 278 11786.06 190.51 52444.05 88888.00 2016-10-04 09:14:26.411 278 11786.17 190.42 52443.95 88888.00 2016-10-04 09:14:26.911 278 11786.33 190.39 52443.85 88888.00 2016-10-04 09:14:27.411 278 11786.35 190.36 52443.82 88888.00 2016-10-04 09:14:27.911 278 11786.29 190.37 52443.84 88888.00 2016-10-04 09:14:28.411 278 11786.30 190.38 52443.79 88888.00 2016-10-04 09:14:28.911 278 11786.33 190.38 52443.72 88888.00 2016-10-04 09:14:29.411 278 11786.31 190.37 52443.70 88888.00 2016-10-04 09:14:29.911 278 11786.26 190.37 52443.72 88888.00 2016-10-04 09:14:30.411 278 11786.29 190.32 52443.71 88888.00 2016-10-04 09:14:30.911 278 11786.31 190.31 52443.71 88888.00 2016-10-04 09:14:31.411 278 11786.26 190.29 52443.71 88888.00 2016-10-04 09:14:31.911 278 11786.28 190.29 52443.67 88888.00 2016-10-04 09:14:32.411 278 11786.26 190.25 52443.62 88888.00 2016-10-04 09:14:32.911 278 11786.24 190.19 52443.62 88888.00 2016-10-04 09:14:33.411 278 11786.22 190.20 52443.62 88888.00 2016-10-04 09:14:33.911 278 11786.30 190.20 52443.57 88888.00 2016-10-04 09:14:34.411 278 11786.26 190.14 52443.52 88888.00 2016-10-04 09:14:34.911 278 11786.20 190.12 52443.60 88888.00 2016-10-04 09:14:35.411 278 11786.16 190.13 52443.61 88888.00 2016-10-04 09:14:35.911 278 11786.30 190.13 52443.47 88888.00 2016-10-04 09:14:36.411 278 11786.34 190.09 52443.41 88888.00 2016-10-04 09:14:36.911 278 11786.35 190.07 52443.37 88888.00 2016-10-04 09:14:37.411 278 11786.39 190.05 52443.36 88888.00 2016-10-04 09:14:37.911 278 11786.34 190.07 52443.36 88888.00 2016-10-04 09:14:38.411 278 11786.30 190.12 52443.40 88888.00 2016-10-04 09:14:38.911 278 11786.33 190.06 52443.37 88888.00 2016-10-04 09:14:39.411 278 11786.38 190.00 52443.32 88888.00 2016-10-04 09:14:39.911 278 11786.38 190.02 52443.27 88888.00 2016-10-04 09:14:40.411 278 11786.33 189.98 52443.29 88888.00 2016-10-04 09:14:40.911 278 11786.28 189.96 52443.32 88888.00 2016-10-04 09:14:41.411 278 11786.31 189.94 52443.24 88888.00 2016-10-04 09:14:41.911 278 11786.33 189.94 52443.23 88888.00 2016-10-04 09:14:42.411 278 11786.31 189.96 52443.25 88888.00 2016-10-04 09:14:42.911 278 11786.37 189.93 52443.22 88888.00 2016-10-04 09:14:43.411 278 11786.44 189.97 52443.10 88888.00 2016-10-04 09:14:43.911 278 11786.46 190.03 52443.07 88888.00 2016-10-04 09:14:44.411 278 11786.39 190.02 52443.07 88888.00 2016-10-04 09:14:44.911 278 11786.38 189.96 52443.05 88888.00 2016-10-04 09:14:45.411 278 11786.39 189.94 52443.03 88888.00 2016-10-04 09:14:45.911 278 11786.42 189.93 52443.01 88888.00 2016-10-04 09:14:46.411 278 11786.51 189.94 52442.97 88888.00 2016-10-04 09:14:46.911 278 11786.51 189.93 52442.94 88888.00 2016-10-04 09:14:47.411 278 11786.44 189.91 52442.96 88888.00 2016-10-04 09:14:47.911 278 11786.41 189.93 52442.94 88888.00 2016-10-04 09:14:48.411 278 11786.40 189.95 52442.94 88888.00 2016-10-04 09:14:48.911 278 11786.39 189.90 52442.96 88888.00 2016-10-04 09:14:49.411 278 11786.35 189.89 52442.92 88888.00 2016-10-04 09:14:49.911 278 11786.38 189.87 52442.91 88888.00 2016-10-04 09:14:50.411 278 11786.38 189.87 52442.92 88888.00 2016-10-04 09:14:50.911 278 11786.41 189.88 52442.91 88888.00 2016-10-04 09:14:51.411 278 11786.40 189.87 52442.90 88888.00 2016-10-04 09:14:51.911 278 11786.39 189.88 52442.88 88888.00 2016-10-04 09:14:52.411 278 11786.39 189.86 52442.82 88888.00 2016-10-04 09:14:52.911 278 11786.38 189.85 52442.80 88888.00 2016-10-04 09:14:53.411 278 11786.38 189.88 52442.74 88888.00 2016-10-04 09:14:53.911 278 11786.39 189.85 52442.71 88888.00 2016-10-04 09:14:54.411 278 11786.37 189.79 52442.67 88888.00 2016-10-04 09:14:54.911 278 11786.32 189.80 52442.73 88888.00 2016-10-04 09:14:55.411 278 11786.26 189.80 52442.75 88888.00 2016-10-04 09:14:55.911 278 11786.32 189.81 52442.66 88888.00 2016-10-04 09:14:56.411 278 11786.34 189.79 52442.61 88888.00 2016-10-04 09:14:56.911 278 11786.33 189.76 52442.60 88888.00 2016-10-04 09:14:57.411 278 11786.29 189.73 52442.57 88888.00 2016-10-04 09:14:57.911 278 11786.26 189.69 52442.57 88888.00 2016-10-04 09:14:58.411 278 11786.21 189.67 52442.53 88888.00 2016-10-04 09:14:58.911 278 11786.19 189.67 52442.48 88888.00 2016-10-04 09:14:59.411 278 11786.17 189.69 52442.53 88888.00 2016-10-04 09:14:59.911 278 11786.25 189.67 52442.43 88888.00 2016-10-04 09:15:00.411 278 11786.23 189.67 52442.40 88888.00 2016-10-04 09:15:00.911 278 11786.19 189.68 52442.43 88888.00 2016-10-04 09:15:01.411 278 11786.22 189.67 52442.41 88888.00 2016-10-04 09:15:01.911 278 11786.15 189.66 52442.43 88888.00 2016-10-04 09:15:02.411 278 11786.04 189.68 52442.48 88888.00 2016-10-04 09:15:02.911 278 11785.90 189.75 52442.56 88888.00 2016-10-04 09:15:03.411 278 11786.04 189.71 52442.45 88888.00 2016-10-04 09:15:03.911 278 11786.17 189.67 52442.32 88888.00 2016-10-04 09:15:04.411 278 11786.22 189.68 52442.27 88888.00 2016-10-04 09:15:04.911 278 11786.23 189.67 52442.23 88888.00 2016-10-04 09:15:05.411 278 11786.24 189.65 52442.25 88888.00 2016-10-04 09:15:05.911 278 11786.22 189.61 52442.25 88888.00 2016-10-04 09:15:06.411 278 11786.14 189.67 52442.22 88888.00 2016-10-04 09:15:06.911 278 11786.09 189.69 52442.22 88888.00 2016-10-04 09:15:07.411 278 11786.17 189.69 52442.16 88888.00 2016-10-04 09:15:07.911 278 11786.15 189.67 52442.14 88888.00 2016-10-04 09:15:08.411 278 11786.15 189.66 52442.13 88888.00 2016-10-04 09:15:08.911 278 11786.17 189.67 52442.11 88888.00 2016-10-04 09:15:09.411 278 11786.23 189.66 52442.02 88888.00 2016-10-04 09:15:09.911 278 11786.19 189.65 52442.02 88888.00 2016-10-04 09:15:10.411 278 11786.19 189.61 52442.05 88888.00 2016-10-04 09:15:10.911 278 11786.20 189.58 52442.01 88888.00 2016-10-04 09:15:11.411 278 11786.20 189.57 52441.96 88888.00 2016-10-04 09:15:11.911 278 11786.25 189.54 52441.93 88888.00 2016-10-04 09:15:12.411 278 11786.31 189.50 52441.90 88888.00 2016-10-04 09:15:12.911 278 11786.33 189.49 52441.84 88888.00 2016-10-04 09:15:13.411 278 11786.32 189.50 52441.76 88888.00 2016-10-04 09:15:13.911 278 11786.32 189.49 52441.72 88888.00 2016-10-04 09:15:14.411 278 11786.32 189.49 52441.73 88888.00 2016-10-04 09:15:14.911 278 11786.34 189.49 52441.75 88888.00 2016-10-04 09:15:15.412 278 11786.41 189.50 52441.75 88888.00 2016-10-04 09:15:15.912 278 11786.44 189.49 52441.70 88888.00 2016-10-04 09:15:16.412 278 11786.35 189.45 52441.72 88888.00 2016-10-04 09:15:16.912 278 11786.30 189.51 52441.78 88888.00 2016-10-04 09:15:17.412 278 11786.30 189.55 52441.77 88888.00 2016-10-04 09:15:17.912 278 11786.30 189.54 52441.76 88888.00 2016-10-04 09:15:18.412 278 11786.33 189.46 52441.70 88888.00 2016-10-04 09:15:18.912 278 11786.46 189.40 52441.61 88888.00 2016-10-04 09:15:19.412 278 11786.55 189.38 52441.56 88888.00 2016-10-04 09:15:19.912 278 11786.56 189.36 52441.52 88888.00 2016-10-04 09:15:20.412 278 11786.55 189.34 52441.52 88888.00 2016-10-04 09:15:20.912 278 11786.50 189.38 52441.51 88888.00 2016-10-04 09:15:21.412 278 11786.44 189.40 52441.53 88888.00 2016-10-04 09:15:21.912 278 11786.43 189.35 52441.53 88888.00 2016-10-04 09:15:22.412 278 11786.53 189.29 52441.43 88888.00 2016-10-04 09:15:22.912 278 11786.52 189.29 52441.42 88888.00 2016-10-04 09:15:23.412 278 11786.44 189.31 52441.50 88888.00 2016-10-04 09:15:23.912 278 11786.50 189.31 52441.51 88888.00 2016-10-04 09:15:24.412 278 11786.47 189.29 52441.52 88888.00 2016-10-04 09:15:24.912 278 11786.33 189.32 52441.58 88888.00 2016-10-04 09:15:25.412 278 11786.37 189.30 52441.59 88888.00 2016-10-04 09:15:25.912 278 11786.46 189.26 52441.53 88888.00 2016-10-04 09:15:26.412 278 11786.57 189.22 52441.43 88888.00 2016-10-04 09:15:26.912 278 11786.64 189.18 52441.38 88888.00 2016-10-04 09:15:27.412 278 11786.66 189.17 52441.34 88888.00 2016-10-04 09:15:27.912 278 11786.70 189.16 52441.30 88888.00 2016-10-04 09:15:28.412 278 11786.66 189.11 52441.32 88888.00 2016-10-04 09:15:28.912 278 11786.64 189.09 52441.30 88888.00 2016-10-04 09:15:29.412 278 11786.74 189.08 52441.29 88888.00 2016-10-04 09:15:29.912 278 11786.82 189.09 52441.26 88888.00 2016-10-04 09:15:30.412 278 11786.87 189.12 52441.23 88888.00 2016-10-04 09:15:30.912 278 11786.92 189.06 52441.20 88888.00 2016-10-04 09:15:31.412 278 11786.98 188.99 52441.13 88888.00 2016-10-04 09:15:31.912 278 11787.00 188.97 52441.06 88888.00 2016-10-04 09:15:32.412 278 11787.04 188.92 52441.00 88888.00 2016-10-04 09:15:32.912 278 11787.04 188.92 52441.04 88888.00 2016-10-04 09:15:33.412 278 11787.04 188.86 52441.02 88888.00 2016-10-04 09:15:33.912 278 11787.09 188.83 52440.96 88888.00 2016-10-04 09:15:34.412 278 11787.05 188.83 52440.97 88888.00 2016-10-04 09:15:34.912 278 11787.03 188.87 52440.99 88888.00 2016-10-04 09:15:35.412 278 11786.99 188.84 52440.98 88888.00 2016-10-04 09:15:35.912 278 11787.08 188.81 52440.88 88888.00 2016-10-04 09:15:36.412 278 11787.07 188.80 52440.89 88888.00 2016-10-04 09:15:36.912 278 11786.82 188.83 52441.06 88888.00 2016-10-04 09:15:37.412 278 11786.85 188.77 52440.99 88888.00 2016-10-04 09:15:37.912 278 11786.93 188.74 52440.93 88888.00 2016-10-04 09:15:38.412 278 11786.90 188.73 52440.90 88888.00 2016-10-04 09:15:38.912 278 11786.93 188.69 52440.84 88888.00 2016-10-04 09:15:39.412 278 11786.96 188.70 52440.87 88888.00 2016-10-04 09:15:39.912 278 11787.00 188.72 52440.87 88888.00 2016-10-04 09:15:40.412 278 11786.99 188.68 52440.93 88888.00 2016-10-04 09:15:40.912 278 11787.00 188.69 52440.96 88888.00 2016-10-04 09:15:41.412 278 11787.03 188.69 52440.93 88888.00 2016-10-04 09:15:41.912 278 11786.93 188.69 52441.00 88888.00 2016-10-04 09:15:42.412 278 11786.77 188.67 52441.12 88888.00 2016-10-04 09:15:42.912 278 11787.04 188.62 52440.93 88888.00 2016-10-04 09:15:43.412 278 11786.96 188.61 52440.97 88888.00 2016-10-04 09:15:43.912 278 11786.98 188.61 52440.99 88888.00 2016-10-04 09:15:44.412 278 11787.16 188.55 52440.86 88888.00 2016-10-04 09:15:44.912 278 11787.27 188.48 52440.79 88888.00 2016-10-04 09:15:45.412 278 11787.30 188.51 52440.76 88888.00 2016-10-04 09:15:45.912 278 11787.35 188.45 52440.70 88888.00 2016-10-04 09:15:46.412 278 11787.36 188.40 52440.69 88888.00 2016-10-04 09:15:46.912 278 11787.45 188.30 52440.62 88888.00 2016-10-04 09:15:47.412 278 11787.49 188.30 52440.60 88888.00 2016-10-04 09:15:47.912 278 11787.62 188.26 52440.51 88888.00 2016-10-04 09:15:48.412 278 11787.71 188.23 52440.47 88888.00 2016-10-04 09:15:48.912 278 11787.72 188.21 52440.51 88888.00 2016-10-04 09:15:49.412 278 11787.66 188.21 52440.55 88888.00 2016-10-04 09:15:49.912 278 11787.61 188.21 52440.61 88888.00 2016-10-04 09:15:50.412 278 11787.69 188.18 52440.59 88888.00 2016-10-04 09:15:50.912 278 11787.69 188.15 52440.59 88888.00 2016-10-04 09:15:51.412 278 11787.70 188.12 52440.55 88888.00 2016-10-04 09:15:51.912 278 11787.69 188.12 52440.53 88888.00 2016-10-04 09:15:52.412 278 11787.69 188.11 52440.53 88888.00 2016-10-04 09:15:52.912 278 11787.37 188.14 52440.80 88888.00 2016-10-04 09:15:53.412 278 11787.44 188.10 52440.72 88888.00 2016-10-04 09:15:53.912 278 11787.77 188.06 52440.43 88888.00 2016-10-04 09:15:54.412 278 11787.99 188.03 52440.27 88888.00 2016-10-04 09:15:54.912 278 11788.08 187.99 52440.21 88888.00 2016-10-04 09:15:55.412 278 11788.04 187.99 52440.29 88888.00 2016-10-04 09:15:55.912 278 11788.01 188.00 52440.33 88888.00 2016-10-04 09:15:56.412 278 11788.07 187.97 52440.29 88888.00 2016-10-04 09:15:56.912 278 11788.05 187.95 52440.29 88888.00 2016-10-04 09:15:57.412 278 11787.99 187.96 52440.36 88888.00 2016-10-04 09:15:57.912 278 11788.04 187.91 52440.36 88888.00 2016-10-04 09:15:58.412 278 11788.09 187.84 52440.29 88888.00 2016-10-04 09:15:58.912 278 11788.13 187.77 52440.24 88888.00 2016-10-04 09:15:59.412 278 11788.17 187.79 52440.18 88888.00 2016-10-04 09:15:59.912 278 11788.18 187.75 52440.20 88888.00 2016-10-04 09:16:00.412 278 11788.22 187.73 52440.19 88888.00 2016-10-04 09:16:00.912 278 11788.24 187.67 52440.17 88888.00 2016-10-04 09:16:01.412 278 11788.31 187.60 52440.10 88888.00 2016-10-04 09:16:01.912 278 11788.35 187.55 52440.06 88888.00 2016-10-04 09:16:02.412 278 11788.40 187.54 52440.07 88888.00 2016-10-04 09:16:02.912 278 11788.36 187.51 52440.08 88888.00 2016-10-04 09:16:03.412 278 11788.27 187.50 52440.15 88888.00 2016-10-04 09:16:03.912 278 11788.23 187.47 52440.14 88888.00 2016-10-04 09:16:04.412 278 11788.26 187.39 52440.09 88888.00 2016-10-04 09:16:04.912 278 11788.28 187.39 52440.06 88888.00 2016-10-04 09:16:05.412 278 11788.32 187.35 52440.07 88888.00 2016-10-04 09:16:05.912 278 11788.35 187.28 52440.05 88888.00 2016-10-04 09:16:06.412 278 11788.44 187.22 52440.06 88888.00 2016-10-04 09:16:06.912 278 11788.48 187.15 52440.05 88888.00 2016-10-04 09:16:07.412 278 11788.51 187.13 52440.02 88888.00 2016-10-04 09:16:07.912 278 11788.51 187.13 52440.00 88888.00 2016-10-04 09:16:08.412 278 11788.47 187.06 52439.99 88888.00 2016-10-04 09:16:08.912 278 11788.50 187.04 52439.97 88888.00 2016-10-04 09:16:09.412 278 11788.53 187.00 52439.91 88888.00 2016-10-04 09:16:09.912 278 11788.51 186.90 52439.91 88888.00 2016-10-04 09:16:10.412 278 11788.52 186.87 52439.90 88888.00 2016-10-04 09:16:10.912 278 11788.57 186.80 52439.90 88888.00 2016-10-04 09:16:11.412 278 11788.58 186.76 52439.91 88888.00 2016-10-04 09:16:11.912 278 11788.62 186.68 52439.91 88888.00 2016-10-04 09:16:12.412 278 11788.67 186.66 52439.90 88888.00 2016-10-04 09:16:12.912 278 11788.63 186.67 52439.91 88888.00 2016-10-04 09:16:13.412 278 11788.66 186.60 52439.90 88888.00 2016-10-04 09:16:13.912 278 11788.62 186.58 52439.92 88888.00 2016-10-04 09:16:14.412 278 11788.61 186.53 52439.92 88888.00 2016-10-04 09:16:14.912 278 11788.74 186.47 52439.82 88888.00 2016-10-04 09:16:15.412 278 11788.83 186.40 52439.77 88888.00 2016-10-04 09:16:15.912 278 11788.85 186.37 52439.79 88888.00 2016-10-04 09:16:16.412 278 11788.85 186.37 52439.77 88888.00 2016-10-04 09:16:16.912 278 11788.91 186.29 52439.75 88888.00 2016-10-04 09:16:17.412 278 11789.00 186.22 52439.72 88888.00 2016-10-04 09:16:17.912 278 11789.02 186.21 52439.71 88888.00 2016-10-04 09:16:18.412 278 11789.06 186.24 52439.70 88888.00 2016-10-04 09:16:18.912 278 11789.11 186.16 52439.70 88888.00 2016-10-04 09:16:19.412 278 11789.11 186.09 52439.68 88888.00 2016-10-04 09:16:19.912 278 11789.10 186.07 52439.71 88888.00 2016-10-04 09:16:20.412 278 11789.10 186.05 52439.76 88888.00 2016-10-04 09:16:20.912 278 11789.11 186.00 52439.76 88888.00 2016-10-04 09:16:21.412 278 11789.16 185.93 52439.80 88888.00 2016-10-04 09:16:21.912 278 11789.19 185.92 52439.77 88888.00 2016-10-04 09:16:22.412 278 11789.16 185.89 52439.73 88888.00 2016-10-04 09:16:22.912 278 11789.16 185.84 52439.73 88888.00 2016-10-04 09:16:23.412 278 11789.18 185.82 52439.72 88888.00 2016-10-04 09:16:23.912 278 11789.15 185.78 52439.71 88888.00 2016-10-04 09:16:24.412 278 11789.10 185.73 52439.71 88888.00 2016-10-04 09:16:24.912 278 11789.15 185.72 52439.66 88888.00 2016-10-04 09:16:25.412 278 11789.20 185.68 52439.63 88888.00 2016-10-04 09:16:25.912 278 11789.19 185.66 52439.67 88888.00 2016-10-04 09:16:26.412 278 11789.13 185.63 52439.72 88888.00 2016-10-04 09:16:26.912 278 11789.07 185.64 52439.75 88888.00 2016-10-04 09:16:27.412 278 11789.09 185.60 52439.76 88888.00 2016-10-04 09:16:27.912 278 11789.07 185.53 52439.75 88888.00 2016-10-04 09:16:28.412 278 11789.00 185.50 52439.82 88888.00 2016-10-04 09:16:28.912 278 11788.98 185.48 52439.88 88888.00 2016-10-04 09:16:29.412 278 11788.96 185.39 52439.89 88888.00 2016-10-04 09:16:29.912 278 11789.04 185.31 52439.77 88888.00 2016-10-04 09:16:30.412 278 11789.10 185.31 52439.73 88888.00 2016-10-04 09:16:30.912 278 11789.15 185.23 52439.73 88888.00 2016-10-04 09:16:31.412 278 11789.04 185.25 52439.82 88888.00 2016-10-04 09:16:31.912 278 11789.06 185.24 52439.80 88888.00 2016-10-04 09:16:32.412 278 11789.07 185.20 52439.82 88888.00 2016-10-04 09:16:32.912 278 11789.09 185.15 52439.81 88888.00 2016-10-04 09:16:33.412 278 11789.20 185.12 52439.76 88888.00 2016-10-04 09:16:33.912 278 11789.32 185.12 52439.72 88888.00 2016-10-04 09:16:34.412 278 11789.36 185.09 52439.73 88888.00 2016-10-04 09:16:34.912 278 11789.39 185.03 52439.74 88888.00 2016-10-04 09:16:35.412 278 11789.44 185.00 52439.74 88888.00 2016-10-04 09:16:35.912 278 11789.42 184.99 52439.73 88888.00 2016-10-04 09:16:36.412 278 11789.44 184.96 52439.76 88888.00 2016-10-04 09:16:36.912 278 11789.44 184.95 52439.77 88888.00 2016-10-04 09:16:37.412 278 11789.39 184.92 52439.81 88888.00 2016-10-04 09:16:37.912 278 11789.44 184.87 52439.77 88888.00 2016-10-04 09:16:38.412 278 11789.53 184.82 52439.66 88888.00 2016-10-04 09:16:38.912 278 11789.57 184.81 52439.66 88888.00 2016-10-04 09:16:39.412 278 11789.59 184.77 52439.59 88888.00 2016-10-04 09:16:39.912 278 11789.55 184.73 52439.57 88888.00 2016-10-04 09:16:40.412 278 11789.57 184.71 52439.57 88888.00 2016-10-04 09:16:40.912 278 11789.51 184.71 52439.62 88888.00 2016-10-04 09:16:41.412 278 11789.53 184.71 52439.61 88888.00 2016-10-04 09:16:41.912 278 11789.60 184.66 52439.50 88888.00 2016-10-04 09:16:42.412 278 11789.62 184.64 52439.48 88888.00 2016-10-04 09:16:42.912 278 11789.60 184.58 52439.50 88888.00 2016-10-04 09:16:43.412 278 11789.58 184.53 52439.49 88888.00 2016-10-04 09:16:43.912 278 11789.55 184.53 52439.54 88888.00 2016-10-04 09:16:44.412 278 11789.58 184.51 52439.50 88888.00 2016-10-04 09:16:44.912 278 11789.66 184.51 52439.47 88888.00 2016-10-04 09:16:45.412 278 11789.67 184.47 52439.47 88888.00 2016-10-04 09:16:45.912 278 11789.59 184.44 52439.53 88888.00 2016-10-04 09:16:46.412 278 11789.54 184.43 52439.55 88888.00 2016-10-04 09:16:46.912 278 11789.53 184.41 52439.61 88888.00 2016-10-04 09:16:47.412 278 11789.49 184.41 52439.58 88888.00 2016-10-04 09:16:47.912 278 11789.42 184.40 52439.63 88888.00 2016-10-04 09:16:48.412 278 11789.37 184.36 52439.62 88888.00 2016-10-04 09:16:48.912 278 11789.31 184.36 52439.62 88888.00 2016-10-04 09:16:49.412 278 11789.26 184.36 52439.68 88888.00 2016-10-04 09:16:49.912 278 11789.51 184.29 52439.56 88888.00 2016-10-04 09:16:50.412 278 11789.76 184.21 52439.39 88888.00 2016-10-04 09:16:50.912 278 11789.81 184.21 52439.35 88888.00 2016-10-04 09:16:51.412 278 11789.74 184.18 52439.37 88888.00 2016-10-04 09:16:51.912 278 11789.75 184.15 52439.40 88888.00 2016-10-04 09:16:52.412 278 11789.86 184.13 52439.38 88888.00 2016-10-04 09:16:52.912 278 11790.00 184.13 52439.32 88888.00 2016-10-04 09:16:53.412 278 11790.07 184.07 52439.30 88888.00 2016-10-04 09:16:53.912 278 11790.01 184.05 52439.32 88888.00 2016-10-04 09:16:54.412 278 11790.01 184.03 52439.36 88888.00 2016-10-04 09:16:54.912 278 11790.05 183.99 52439.35 88888.00 2016-10-04 09:16:55.412 278 11790.10 183.98 52439.35 88888.00 2016-10-04 09:16:55.912 278 11790.12 183.94 52439.30 88888.00 2016-10-04 09:16:56.412 278 11790.12 183.87 52439.31 88888.00 2016-10-04 09:16:56.912 278 11790.12 183.85 52439.34 88888.00 2016-10-04 09:16:57.412 278 11790.10 183.83 52439.32 88888.00 2016-10-04 09:16:57.912 278 11790.07 183.76 52439.30 88888.00 2016-10-04 09:16:58.412 278 11790.07 183.73 52439.31 88888.00 2016-10-04 09:16:58.912 278 11790.16 183.70 52439.29 88888.00 2016-10-04 09:16:59.412 278 11790.19 183.66 52439.29 88888.00 2016-10-04 09:16:59.912 278 11790.19 183.60 52439.27 88888.00 2016-10-04 09:17:00.412 278 11790.20 183.57 52439.24 88888.00 2016-10-04 09:17:00.912 278 11790.19 183.51 52439.24 88888.00 2016-10-04 09:17:01.412 278 11790.18 183.43 52439.27 88888.00 2016-10-04 09:17:01.912 278 11790.15 183.39 52439.30 88888.00 2016-10-04 09:17:02.412 278 11790.09 183.36 52439.30 88888.00 2016-10-04 09:17:02.912 278 11790.16 183.31 52439.26 88888.00 2016-10-04 09:17:03.412 278 11790.25 183.25 52439.23 88888.00 2016-10-04 09:17:03.912 278 11790.28 183.20 52439.24 88888.00 2016-10-04 09:17:04.412 278 11790.33 183.21 52439.30 88888.00 2016-10-04 09:17:04.912 278 11790.35 183.16 52439.31 88888.00 2016-10-04 09:17:05.412 278 11790.36 183.07 52439.30 88888.00 2016-10-04 09:17:05.912 278 11790.35 183.05 52439.27 88888.00 2016-10-04 09:17:06.412 278 11790.40 182.97 52439.20 88888.00 2016-10-04 09:17:06.912 278 11790.43 182.90 52439.18 88888.00 2016-10-04 09:17:07.412 278 11790.47 182.88 52439.19 88888.00 2016-10-04 09:17:07.912 278 11790.52 182.87 52439.18 88888.00 2016-10-04 09:17:08.412 278 11790.50 182.85 52439.17 88888.00 2016-10-04 09:17:08.912 278 11790.51 182.83 52439.20 88888.00 2016-10-04 09:17:09.412 278 11790.53 182.87 52439.20 88888.00 2016-10-04 09:17:09.912 278 11790.51 182.87 52439.22 88888.00 2016-10-04 09:17:10.412 278 11790.46 182.83 52439.28 88888.00 2016-10-04 09:17:10.912 278 11790.44 182.79 52439.28 88888.00 2016-10-04 09:17:11.412 278 11790.51 182.77 52439.23 88888.00 2016-10-04 09:17:11.912 278 11790.58 182.73 52439.20 88888.00 2016-10-04 09:17:12.412 278 11790.60 182.78 52439.19 88888.00 2016-10-04 09:17:12.912 278 11790.62 182.73 52439.17 88888.00 2016-10-04 09:17:13.412 278 11790.62 182.67 52439.12 88888.00 2016-10-04 09:17:13.912 278 11790.63 182.69 52439.12 88888.00 2016-10-04 09:17:14.412 278 11790.64 182.71 52439.12 88888.00 2016-10-04 09:17:14.912 278 11790.71 182.71 52439.03 88888.00 2016-10-04 09:17:15.412 278 11790.72 182.73 52439.01 88888.00 2016-10-04 09:17:15.912 278 11790.74 182.74 52439.00 88888.00 2016-10-04 09:17:16.412 278 11790.74 182.72 52439.01 88888.00 2016-10-04 09:17:16.912 278 11790.68 182.76 52439.04 88888.00 2016-10-04 09:17:17.412 278 11790.62 182.79 52439.06 88888.00 2016-10-04 09:17:17.912 278 11790.59 182.79 52439.11 88888.00 2016-10-04 09:17:18.412 278 11790.59 182.79 52439.17 88888.00 2016-10-04 09:17:18.912 278 11790.63 182.79 52439.12 88888.00 2016-10-04 09:17:19.412 278 11790.63 182.81 52439.11 88888.00 2016-10-04 09:17:19.912 278 11790.64 182.80 52439.13 88888.00 2016-10-04 09:17:20.412 278 11790.62 182.77 52439.12 88888.00 2016-10-04 09:17:20.912 278 11790.70 182.71 52439.10 88888.00 2016-10-04 09:17:21.412 278 11790.74 182.73 52439.11 88888.00 2016-10-04 09:17:21.912 278 11790.76 182.74 52439.15 88888.00 2016-10-04 09:17:22.412 278 11790.77 182.72 52439.19 88888.00 2016-10-04 09:17:22.912 278 11790.82 182.68 52439.17 88888.00 2016-10-04 09:17:23.412 278 11790.81 182.64 52439.15 88888.00 2016-10-04 09:17:23.912 278 11790.74 182.59 52439.21 88888.00 2016-10-04 09:17:24.412 278 11790.79 182.53 52439.15 88888.00 2016-10-04 09:17:24.912 278 11790.86 182.51 52439.11 88888.00 2016-10-04 09:17:25.412 278 11790.84 182.52 52439.14 88888.00 2016-10-04 09:17:25.912 278 11790.82 182.50 52439.19 88888.00 2016-10-04 09:17:26.412 278 11790.72 182.46 52439.22 88888.00 2016-10-04 09:17:26.912 278 11790.82 182.43 52439.15 88888.00 2016-10-04 09:17:27.412 278 11790.93 182.38 52439.11 88888.00 2016-10-04 09:17:27.912 278 11790.90 182.35 52439.15 88888.00 2016-10-04 09:17:28.412 278 11790.81 182.38 52439.21 88888.00 2016-10-04 09:17:28.912 278 11790.80 182.37 52439.19 88888.00 2016-10-04 09:17:29.412 278 11790.82 182.33 52439.11 88888.00 2016-10-04 09:17:29.912 278 11790.71 182.31 52439.18 88888.00 2016-10-04 09:17:30.412 278 11790.25 182.34 52439.53 88888.00 2016-10-04 09:17:30.912 278 11790.14 182.40 52439.64 88888.00 2016-10-04 09:17:31.412 278 11790.09 182.40 52439.66 88888.00 2016-10-04 09:17:31.912 278 11790.14 182.35 52439.65 88888.00 2016-10-04 09:17:32.412 278 11790.28 182.37 52439.58 88888.00 2016-10-04 09:17:32.912 278 11790.36 182.33 52439.55 88888.00 2016-10-04 09:17:33.412 278 11790.43 182.30 52439.49 88888.00 2016-10-04 09:17:33.912 278 11790.42 182.27 52439.52 88888.00 2016-10-04 09:17:34.412 278 11790.41 182.25 52439.53 88888.00 2016-10-04 09:17:34.912 278 11790.49 182.23 52439.39 88888.00 2016-10-04 09:17:35.412 278 11790.59 182.21 52439.35 88888.00 2016-10-04 09:17:35.912 278 11790.64 182.20 52439.34 88888.00 2016-10-04 09:17:36.412 278 11790.67 182.18 52439.28 88888.00 2016-10-04 09:17:36.912 278 11790.67 182.20 52439.28 88888.00 2016-10-04 09:17:37.412 278 11790.68 182.21 52439.30 88888.00 2016-10-04 09:17:37.912 278 11790.73 182.15 52439.27 88888.00 2016-10-04 09:17:38.412 278 11790.72 182.13 52439.28 88888.00 2016-10-04 09:17:38.912 278 11790.93 182.06 52439.14 88888.00 2016-10-04 09:17:39.412 278 11791.11 181.96 52438.96 88888.00 2016-10-04 09:17:39.912 278 11791.09 181.93 52438.87 88888.00 2016-10-04 09:17:40.412 278 11791.07 182.00 52438.84 88888.00 2016-10-04 09:17:40.912 278 11791.04 182.01 52438.85 88888.00 2016-10-04 09:17:41.412 278 11791.02 182.02 52438.84 88888.00 2016-10-04 09:17:41.912 278 11790.97 182.02 52438.88 88888.00 2016-10-04 09:17:42.412 278 11790.81 182.02 52438.97 88888.00 2016-10-04 09:17:42.912 278 11790.65 182.06 52438.97 88888.00 2016-10-04 09:17:43.412 278 11790.68 182.06 52438.91 88888.00 2016-10-04 09:17:43.912 278 11790.71 182.08 52438.93 88888.00 2016-10-04 09:17:44.412 278 11790.78 182.08 52438.86 88888.00 2016-10-04 09:17:44.912 278 11790.79 182.03 52438.83 88888.00 2016-10-04 09:17:45.413 278 11790.74 182.01 52438.79 88888.00 2016-10-04 09:17:45.913 278 11790.77 181.94 52438.76 88888.00 2016-10-04 09:17:46.404 278 11790.79 181.92 52438.73 88888.00 2016-10-04 09:17:46.904 278 11790.74 181.95 52438.73 88888.00 2016-10-04 09:17:47.404 278 11790.71 182.00 52438.76 88888.00 2016-10-04 09:17:47.904 278 11790.73 182.00 52438.74 88888.00 2016-10-04 09:17:48.404 278 11790.70 181.99 52438.75 88888.00 2016-10-04 09:17:48.904 278 11790.68 181.99 52438.71 88888.00 2016-10-04 09:17:49.404 278 11790.56 182.04 52438.82 88888.00 2016-10-04 09:17:49.904 278 11790.47 182.08 52438.86 88888.00 2016-10-04 09:17:50.404 278 11790.59 182.12 52438.74 88888.00 2016-10-04 09:17:50.904 278 11790.61 182.12 52438.70 88888.00 2016-10-04 09:17:51.403 278 11790.61 182.08 52438.70 88888.00 2016-10-04 09:17:51.903 278 11790.67 182.11 52438.70 88888.00 2016-10-04 09:17:52.403 278 11791.09 181.99 52438.44 88888.00 2016-10-04 09:17:52.903 278 11791.37 181.92 52438.26 88888.00 2016-10-04 09:17:53.403 278 11791.47 181.89 52438.22 88888.00 2016-10-04 09:17:53.903 278 11791.48 181.93 52438.24 88888.00 2016-10-04 09:17:54.403 278 11791.51 181.95 52438.22 88888.00 2016-10-04 09:17:54.903 278 11791.53 181.98 52438.22 88888.00 2016-10-04 09:17:55.403 278 11791.59 181.91 52438.18 88888.00 2016-10-04 09:17:55.903 278 11791.64 181.88 52438.18 88888.00 2016-10-04 09:17:56.403 278 11791.61 181.86 52438.17 88888.00 2016-10-04 09:17:56.903 278 11791.65 181.84 52438.15 88888.00 2016-10-04 09:17:57.403 278 11791.64 181.82 52438.17 88888.00 2016-10-04 09:17:57.903 278 11791.65 181.76 52438.20 88888.00 2016-10-04 09:17:58.403 278 11791.74 181.76 52438.18 88888.00 2016-10-04 09:17:58.903 278 11791.81 181.73 52438.16 88888.00 2016-10-04 09:17:59.403 278 11791.86 181.67 52438.16 88888.00 2016-10-04 09:17:59.903 278 11791.94 181.66 52438.14 88888.00 2016-10-04 09:18:00.403 278 11791.99 181.69 52438.11 88888.00 2016-10-04 09:18:00.903 278 11791.99 181.67 52438.11 88888.00 2016-10-04 09:18:01.403 278 11792.01 181.64 52438.06 88888.00 2016-10-04 09:18:01.903 278 11792.05 181.63 52438.07 88888.00 2016-10-04 09:18:02.403 278 11792.07 181.55 52438.05 88888.00 2016-10-04 09:18:02.903 278 11792.10 181.52 52438.02 88888.00 2016-10-04 09:18:03.403 278 11792.09 181.50 52437.99 88888.00 2016-10-04 09:18:03.903 278 11792.08 181.47 52437.97 88888.00 2016-10-04 09:18:04.403 278 11792.09 181.44 52437.97 88888.00 2016-10-04 09:18:04.903 278 11792.12 181.41 52437.97 88888.00 2016-10-04 09:18:05.403 278 11792.14 181.36 52437.98 88888.00 2016-10-04 09:18:05.903 278 11792.17 181.35 52437.95 88888.00 2016-10-04 09:18:06.403 278 11792.18 181.38 52437.95 88888.00 2016-10-04 09:18:06.903 278 11792.23 181.35 52437.96 88888.00 2016-10-04 09:18:07.403 278 11792.26 181.32 52437.95 88888.00 2016-10-04 09:18:07.903 278 11792.23 181.30 52437.97 88888.00 2016-10-04 09:18:08.403 278 11792.25 181.31 52437.97 88888.00 2016-10-04 09:18:08.903 278 11792.30 181.36 52437.94 88888.00 2016-10-04 09:18:09.403 278 11792.33 181.36 52437.92 88888.00 2016-10-04 09:18:09.903 278 11792.38 181.32 52437.91 88888.00 2016-10-04 09:18:10.403 278 11792.42 181.32 52437.91 88888.00 2016-10-04 09:18:10.903 278 11792.43 181.32 52437.92 88888.00 2016-10-04 09:18:11.403 278 11792.46 181.35 52437.91 88888.00 2016-10-04 09:18:11.903 278 11792.47 181.38 52437.96 88888.00 2016-10-04 09:18:12.403 278 11792.52 181.43 52437.94 88888.00 2016-10-04 09:18:12.903 278 11792.54 181.41 52437.92 88888.00 2016-10-04 09:18:13.403 278 11792.60 181.31 52437.90 88888.00 2016-10-04 09:18:13.903 278 11792.55 181.32 52437.96 88888.00 2016-10-04 09:18:14.403 278 11792.48 181.36 52437.99 88888.00 2016-10-04 09:18:14.903 278 11792.44 181.43 52438.00 88888.00 2016-10-04 09:18:15.403 278 11792.30 181.47 52438.04 88888.00 2016-10-04 09:18:15.903 278 11792.42 181.46 52438.02 88888.00 2016-10-04 09:18:16.403 278 11792.53 181.51 52438.00 88888.00 2016-10-04 09:18:16.903 278 11792.49 181.51 52438.05 88888.00 2016-10-04 09:18:17.403 278 11792.58 181.50 52438.04 88888.00 2016-10-04 09:18:17.903 278 11792.62 181.47 52438.02 88888.00 2016-10-04 09:18:18.403 278 11792.64 181.50 52438.00 88888.00 2016-10-04 09:18:18.903 278 11792.69 181.52 52438.02 88888.00 2016-10-04 09:18:19.403 278 11792.71 181.53 52438.03 88888.00 2016-10-04 09:18:19.903 278 11792.70 181.54 52438.03 88888.00 2016-10-04 09:18:20.403 278 11792.69 181.56 52438.02 88888.00 2016-10-04 09:18:20.903 278 11792.73 181.59 52437.99 88888.00 2016-10-04 09:18:21.403 278 11792.70 181.57 52437.99 88888.00 2016-10-04 09:18:21.903 278 11792.65 181.53 52438.05 88888.00 2016-10-04 09:18:22.403 278 11792.67 181.48 52438.04 88888.00 2016-10-04 09:18:22.903 278 11792.86 181.46 52437.98 88888.00 2016-10-04 09:18:23.403 278 11792.91 181.42 52437.98 88888.00 2016-10-04 09:18:23.903 278 11792.92 181.38 52438.00 88888.00 2016-10-04 09:18:24.403 278 11792.97 181.36 52438.00 88888.00 2016-10-04 09:18:24.903 278 11793.04 181.36 52437.97 88888.00 2016-10-04 09:18:25.403 278 11793.12 181.34 52437.95 88888.00 2016-10-04 09:18:25.903 278 11793.06 181.32 52437.97 88888.00 2016-10-04 09:18:26.403 278 11793.06 181.31 52437.96 88888.00 2016-10-04 09:18:26.903 278 11793.01 181.26 52438.03 88888.00 2016-10-04 09:18:27.403 278 11793.04 181.27 52438.02 88888.00 2016-10-04 09:18:27.903 278 11793.00 181.32 52438.05 88888.00 2016-10-04 09:18:28.403 278 11793.05 181.30 52438.05 88888.00 2016-10-04 09:18:28.903 278 11793.10 181.32 52437.98 88888.00 2016-10-04 09:18:29.403 278 11793.12 181.27 52437.94 88888.00 2016-10-04 09:18:29.903 278 11793.07 181.23 52437.99 88888.00 2016-10-04 09:18:30.403 278 11793.05 181.21 52437.99 88888.00 2016-10-04 09:18:30.903 278 11793.02 181.15 52437.98 88888.00 2016-10-04 09:18:31.403 278 11793.05 181.14 52437.97 88888.00 2016-10-04 09:18:31.903 278 11793.05 181.16 52437.97 88888.00 2016-10-04 09:18:32.403 278 11793.02 181.15 52437.96 88888.00 2016-10-04 09:18:32.903 278 11793.05 181.15 52437.97 88888.00 2016-10-04 09:18:33.403 278 11792.97 181.12 52437.98 88888.00 2016-10-04 09:18:33.903 278 11792.93 181.07 52438.00 88888.00 2016-10-04 09:18:34.403 278 11792.95 180.99 52437.92 88888.00 2016-10-04 09:18:34.903 278 11792.95 180.95 52437.86 88888.00 2016-10-04 09:18:35.403 278 11792.87 180.93 52437.86 88888.00 2016-10-04 09:18:35.903 278 11792.79 180.91 52437.91 88888.00 2016-10-04 09:18:36.403 278 11792.73 180.87 52437.95 88888.00 2016-10-04 09:18:36.903 278 11792.77 180.83 52437.89 88888.00 2016-10-04 09:18:37.403 278 11792.74 180.79 52437.90 88888.00 2016-10-04 09:18:37.903 278 11792.54 180.79 52438.00 88888.00 2016-10-04 09:18:38.403 278 11792.52 180.78 52438.03 88888.00 2016-10-04 09:18:38.903 278 11792.62 180.76 52437.98 88888.00 2016-10-04 09:18:39.403 278 11792.66 180.74 52437.94 88888.00 2016-10-04 09:18:39.903 278 11792.63 180.69 52437.95 88888.00 2016-10-04 09:18:40.403 278 11792.72 180.67 52437.87 88888.00 2016-10-04 09:18:40.903 278 11792.73 180.72 52437.85 88888.00 2016-10-04 09:18:41.403 278 11792.78 180.72 52437.82 88888.00 2016-10-04 09:18:41.903 278 11792.82 180.68 52437.77 88888.00 2016-10-04 09:18:42.403 278 11792.84 180.64 52437.74 88888.00 2016-10-04 09:18:42.903 278 11792.87 180.66 52437.77 88888.00 2016-10-04 09:18:43.403 278 11792.87 180.63 52437.78 88888.00 2016-10-04 09:18:43.903 278 11792.89 180.60 52437.73 88888.00 2016-10-04 09:18:44.403 278 11792.90 180.62 52437.68 88888.00 2016-10-04 09:18:44.903 278 11792.87 180.64 52437.72 88888.00 2016-10-04 09:18:45.403 278 11792.91 180.65 52437.70 88888.00 2016-10-04 09:18:45.903 278 11792.89 180.62 52437.65 88888.00 2016-10-04 09:18:46.403 278 11792.92 180.59 52437.64 88888.00 2016-10-04 09:18:46.903 278 11792.95 180.66 52437.64 88888.00 2016-10-04 09:18:47.403 278 11792.99 180.66 52437.61 88888.00 2016-10-04 09:18:47.903 278 11793.09 180.64 52437.55 88888.00 2016-10-04 09:18:48.403 278 11793.09 180.60 52437.55 88888.00 2016-10-04 09:18:48.903 278 11793.04 180.57 52437.56 88888.00 2016-10-04 09:18:49.403 278 11793.05 180.57 52437.59 88888.00 2016-10-04 09:18:49.903 278 11793.06 180.64 52437.58 88888.00 2016-10-04 09:18:50.403 278 11793.06 180.67 52437.59 88888.00 2016-10-04 09:18:50.903 278 11793.15 180.63 52437.53 88888.00 2016-10-04 09:18:51.403 278 11793.25 180.59 52437.46 88888.00 2016-10-04 09:18:51.903 278 11793.30 180.60 52437.47 88888.00 2016-10-04 09:18:52.403 278 11793.27 180.59 52437.49 88888.00 2016-10-04 09:18:52.903 278 11793.25 180.56 52437.53 88888.00 2016-10-04 09:18:53.403 278 11793.19 180.56 52437.56 88888.00 2016-10-04 09:18:53.903 278 11793.16 180.53 52437.53 88888.00 2016-10-04 09:18:54.403 278 11793.24 180.53 52437.46 88888.00 2016-10-04 09:18:54.903 278 11793.25 180.50 52437.47 88888.00 2016-10-04 09:18:55.403 278 11793.30 180.49 52437.46 88888.00 2016-10-04 09:18:55.903 278 11793.33 180.45 52437.51 88888.00 2016-10-04 09:18:56.403 278 11793.31 180.45 52437.51 88888.00 2016-10-04 09:18:56.903 278 11793.26 180.41 52437.52 88888.00 2016-10-04 09:18:57.403 278 11793.30 180.40 52437.53 88888.00 2016-10-04 09:18:57.903 278 11793.35 180.40 52437.53 88888.00 2016-10-04 09:18:58.403 278 11793.50 180.43 52437.50 88888.00 2016-10-04 09:18:58.903 278 11793.50 180.38 52437.51 88888.00 2016-10-04 09:18:59.403 278 11793.43 180.37 52437.55 88888.00 2016-10-04 09:18:59.903 278 11793.44 180.37 52437.53 88888.00 2016-10-04 09:19:00.403 278 11793.41 180.40 52437.53 88888.00 2016-10-04 09:19:00.903 278 11793.49 180.38 52437.49 88888.00 2016-10-04 09:19:01.403 278 11793.44 180.34 52437.53 88888.00 2016-10-04 09:19:01.903 278 11793.43 180.29 52437.52 88888.00 2016-10-04 09:19:02.403 278 11793.45 180.28 52437.49 88888.00 2016-10-04 09:19:02.903 278 11793.42 180.27 52437.56 88888.00 2016-10-04 09:19:03.403 278 11793.45 180.25 52437.55 88888.00 2016-10-04 09:19:03.903 278 11793.42 180.22 52437.51 88888.00 2016-10-04 09:19:04.403 278 11793.34 180.22 52437.51 88888.00 2016-10-04 09:19:04.903 278 11793.37 180.20 52437.43 88888.00 2016-10-04 09:19:05.403 278 11793.41 180.19 52437.42 88888.00 2016-10-04 09:19:05.903 278 11793.36 180.20 52437.49 88888.00 2016-10-04 09:19:06.403 278 11793.30 180.15 52437.52 88888.00 2016-10-04 09:19:06.903 278 11793.25 180.14 52437.54 88888.00 2016-10-04 09:19:07.403 278 11793.33 180.12 52437.47 88888.00 2016-10-04 09:19:07.903 278 11793.34 180.07 52437.44 88888.00 2016-10-04 09:19:08.403 278 11793.37 180.04 52437.41 88888.00 2016-10-04 09:19:08.903 278 11793.36 180.01 52437.39 88888.00 2016-10-04 09:19:09.403 278 11793.27 180.01 52437.47 88888.00 2016-10-04 09:19:09.903 278 11793.24 179.95 52437.46 88888.00 2016-10-04 09:19:10.403 278 11793.28 179.92 52437.41 88888.00 2016-10-04 09:19:10.903 278 11793.26 179.91 52437.37 88888.00 2016-10-04 09:19:11.403 278 11793.18 179.92 52437.41 88888.00 2016-10-04 09:19:11.903 278 11793.12 179.92 52437.41 88888.00 2016-10-04 09:19:12.403 278 11793.09 179.89 52437.36 88888.00 2016-10-04 09:19:12.903 278 11793.07 179.86 52437.30 88888.00 2016-10-04 09:19:13.403 278 11793.05 179.85 52437.28 88888.00 2016-10-04 09:19:13.903 278 11793.04 179.87 52437.28 88888.00 2016-10-04 09:19:14.403 278 11793.02 179.85 52437.27 88888.00 2016-10-04 09:19:14.903 278 11793.05 179.80 52437.23 88888.00 2016-10-04 09:19:15.403 278 11793.02 179.78 52437.19 88888.00 2016-10-04 09:19:15.903 278 11793.01 179.70 52437.12 88888.00 2016-10-04 09:19:16.403 278 11792.97 179.68 52437.11 88888.00 2016-10-04 09:19:16.903 278 11792.93 179.68 52437.12 88888.00 2016-10-04 09:19:17.403 278 11792.92 179.66 52437.08 88888.00 2016-10-04 09:19:17.903 278 11792.93 179.65 52437.02 88888.00 2016-10-04 09:19:18.403 278 11792.96 179.62 52436.95 88888.00 2016-10-04 09:19:18.903 278 11793.00 179.62 52436.91 88888.00 2016-10-04 09:19:19.403 278 11793.10 179.63 52436.84 88888.00 2016-10-04 09:19:19.903 278 11793.12 179.60 52436.79 88888.00 2016-10-04 09:19:20.403 278 11793.06 179.56 52436.76 88888.00 2016-10-04 09:19:20.903 278 11793.09 179.50 52436.72 88888.00 2016-10-04 09:19:21.403 278 11793.18 179.49 52436.67 88888.00 2016-10-04 09:19:21.903 278 11793.17 179.49 52436.66 88888.00 2016-10-04 09:19:22.403 278 11793.17 179.44 52436.70 88888.00 2016-10-04 09:19:22.903 278 11793.16 179.41 52436.73 88888.00 2016-10-04 09:19:23.403 278 11793.17 179.42 52436.71 88888.00 2016-10-04 09:19:23.903 278 11793.16 179.37 52436.64 88888.00 2016-10-04 09:19:24.403 278 11793.18 179.34 52436.58 88888.00 2016-10-04 09:19:24.903 278 11793.19 179.30 52436.56 88888.00 2016-10-04 09:19:25.403 278 11793.16 179.28 52436.57 88888.00 2016-10-04 09:19:25.903 278 11793.13 179.24 52436.58 88888.00 2016-10-04 09:19:26.403 278 11793.12 179.19 52436.55 88888.00 2016-10-04 09:19:26.903 278 11793.08 179.11 52436.53 88888.00 2016-10-04 09:19:27.403 278 11793.07 179.08 52436.54 88888.00 2016-10-04 09:19:27.903 278 11793.06 179.01 52436.53 88888.00 2016-10-04 09:19:28.403 278 11793.01 179.00 52436.51 88888.00 2016-10-04 09:19:28.903 278 11793.04 178.93 52436.49 88888.00 2016-10-04 09:19:29.403 278 11793.01 178.85 52436.44 88888.00 2016-10-04 09:19:29.903 278 11793.00 178.76 52436.39 88888.00 2016-10-04 09:19:30.403 278 11792.98 178.69 52436.37 88888.00 2016-10-04 09:19:30.903 278 11792.97 178.61 52436.33 88888.00 2016-10-04 09:19:31.403 278 11792.93 178.57 52436.35 88888.00 2016-10-04 09:19:31.903 278 11792.92 178.51 52436.36 88888.00 2016-10-04 09:19:32.403 278 11792.89 178.43 52436.36 88888.00 2016-10-04 09:19:32.903 278 11792.90 178.33 52436.30 88888.00 2016-10-04 09:19:33.403 278 11792.88 178.25 52436.27 88888.00 2016-10-04 09:19:33.903 278 11792.84 178.17 52436.23 88888.00 2016-10-04 09:19:34.403 278 11792.82 178.08 52436.19 88888.00 2016-10-04 09:19:34.903 278 11792.86 177.98 52436.20 88888.00 2016-10-04 09:19:35.403 278 11792.90 177.94 52436.19 88888.00 2016-10-04 09:19:35.903 278 11792.89 177.92 52436.15 88888.00 2016-10-04 09:19:36.403 278 11792.90 177.85 52436.14 88888.00 2016-10-04 09:19:36.903 278 11792.89 177.77 52436.12 88888.00 2016-10-04 09:19:37.403 278 11792.92 177.70 52436.06 88888.00 2016-10-04 09:19:37.903 278 11792.99 177.64 52435.96 88888.00 2016-10-04 09:19:38.403 278 11792.99 177.60 52435.93 88888.00 2016-10-04 09:19:38.903 278 11792.98 177.58 52435.94 88888.00 2016-10-04 09:19:39.403 278 11792.99 177.57 52435.93 88888.00 2016-10-04 09:19:39.903 278 11792.98 177.50 52435.89 88888.00 2016-10-04 09:19:40.403 278 11793.00 177.45 52435.85 88888.00 2016-10-04 09:19:40.903 278 11793.04 177.45 52435.85 88888.00 2016-10-04 09:19:41.403 278 11793.06 177.45 52435.83 88888.00 2016-10-04 09:19:41.903 278 11793.01 177.41 52435.82 88888.00 2016-10-04 09:19:42.403 278 11792.98 177.39 52435.80 88888.00 2016-10-04 09:19:42.903 278 11792.96 177.37 52435.82 88888.00 2016-10-04 09:19:43.403 278 11792.89 177.37 52435.80 88888.00 2016-10-04 09:19:43.903 278 11792.71 177.40 52435.85 88888.00 2016-10-04 09:19:44.403 278 11792.71 177.37 52435.80 88888.00 2016-10-04 09:19:44.903 278 11792.71 177.36 52435.78 88888.00 2016-10-04 09:19:45.403 278 11792.67 177.36 52435.73 88888.00 2016-10-04 09:19:45.903 278 11792.69 177.35 52435.71 88888.00 2016-10-04 09:19:46.403 278 11792.72 177.31 52435.69 88888.00 2016-10-04 09:19:46.903 278 11792.74 177.30 52435.64 88888.00 2016-10-04 09:19:47.403 278 11792.73 177.29 52435.64 88888.00 2016-10-04 09:19:47.903 278 11792.71 177.27 52435.65 88888.00 2016-10-04 09:19:48.403 278 11792.70 177.27 52435.61 88888.00 2016-10-04 09:19:48.903 278 11792.66 177.26 52435.60 88888.00 2016-10-04 09:19:49.403 278 11792.57 177.24 52435.62 88888.00 2016-10-04 09:19:49.903 278 11792.52 177.23 52435.59 88888.00 2016-10-04 09:19:50.403 278 11792.52 177.21 52435.59 88888.00 2016-10-04 09:19:50.903 278 11792.57 177.18 52435.57 88888.00 2016-10-04 09:19:51.403 278 11792.54 177.18 52435.50 88888.00 2016-10-04 09:19:51.903 278 11792.49 177.17 52435.48 88888.00 2016-10-04 09:19:52.403 278 11792.43 177.16 52435.48 88888.00 2016-10-04 09:19:52.903 278 11792.37 177.15 52435.51 88888.00 2016-10-04 09:19:53.403 278 11792.33 177.09 52435.57 88888.00 2016-10-04 09:19:53.903 278 11792.26 177.04 52435.54 88888.00 2016-10-04 09:19:54.403 278 11792.22 177.02 52435.54 88888.00 2016-10-04 09:19:54.903 278 11792.22 177.02 52435.53 88888.00 2016-10-04 09:19:55.403 278 11792.25 177.01 52435.53 88888.00 2016-10-04 09:19:55.903 278 11792.25 176.98 52435.49 88888.00 2016-10-04 09:19:56.403 278 11792.13 177.00 52435.49 88888.00 2016-10-04 09:19:56.903 278 11792.00 177.00 52435.58 88888.00 2016-10-04 09:19:57.403 278 11791.96 176.98 52435.57 88888.00 2016-10-04 09:19:57.903 278 11791.96 176.91 52435.54 88888.00 2016-10-04 09:19:58.403 278 11791.95 176.87 52435.52 88888.00 2016-10-04 09:19:58.903 278 11791.94 176.86 52435.49 88888.00 2016-10-04 09:19:59.403 278 11791.88 176.79 52435.49 88888.00 2016-10-04 09:19:59.903 278 11791.87 176.72 52435.48 88888.00 2016-10-04 09:20:00.403 278 11791.86 176.72 52435.52 88888.00 2016-10-04 09:20:00.903 278 11791.90 176.70 52435.51 88888.00 2016-10-04 09:20:01.403 278 11791.94 176.66 52435.45 88888.00 2016-10-04 09:20:01.903 278 11792.00 176.60 52435.40 88888.00 2016-10-04 09:20:02.403 278 11791.99 176.59 52435.43 88888.00 2016-10-04 09:20:02.903 278 11791.96 176.57 52435.42 88888.00 2016-10-04 09:20:03.403 278 11791.95 176.52 52435.40 88888.00 2016-10-04 09:20:03.903 278 11792.09 176.46 52435.31 88888.00 2016-10-04 09:20:04.403 278 11792.11 176.38 52435.27 88888.00 2016-10-04 09:20:04.903 278 11792.09 176.37 52435.27 88888.00 2016-10-04 09:20:05.403 278 11792.08 176.29 52435.25 88888.00 2016-10-04 09:20:05.903 278 11792.05 176.26 52435.23 88888.00 2016-10-04 09:20:06.403 278 11792.05 176.21 52435.22 88888.00 2016-10-04 09:20:06.903 278 11792.07 176.17 52435.17 88888.00 2016-10-04 09:20:07.403 278 11792.13 176.07 52435.10 88888.00 2016-10-04 09:20:07.903 278 11792.18 175.97 52435.07 88888.00 2016-10-04 09:20:08.403 278 11792.25 175.86 52435.03 88888.00 2016-10-04 09:20:08.903 278 11792.25 175.80 52434.99 88888.00 2016-10-04 09:20:09.403 278 11792.28 175.76 52434.96 88888.00 2016-10-04 09:20:09.903 278 11792.33 175.72 52434.92 88888.00 2016-10-04 09:20:10.403 278 11792.35 175.65 52434.88 88888.00 2016-10-04 09:20:10.903 278 11792.38 175.61 52434.89 88888.00 2016-10-04 09:20:11.403 278 11792.44 175.55 52434.86 88888.00 2016-10-04 09:20:11.903 278 11792.45 175.51 52434.83 88888.00 2016-10-04 09:20:12.403 278 11792.48 175.51 52434.82 88888.00 2016-10-04 09:20:12.903 278 11792.51 175.47 52434.80 88888.00 2016-10-04 09:20:13.403 278 11792.52 175.43 52434.78 88888.00 2016-10-04 09:20:13.903 278 11792.56 175.34 52434.74 88888.00 2016-10-04 09:20:14.403 278 11792.63 175.24 52434.69 88888.00 2016-10-04 09:20:14.903 278 11792.61 175.26 52434.70 88888.00 2016-10-04 09:20:15.403 278 11792.66 175.31 52434.65 88888.00 2016-10-04 09:20:15.903 278 11792.75 175.32 52434.59 88888.00 2016-10-04 09:20:16.403 278 11792.81 175.31 52434.51 88888.00 2016-10-04 09:20:16.903 278 11792.81 175.29 52434.52 88888.00 2016-10-04 09:20:17.403 278 11792.87 175.31 52434.53 88888.00 2016-10-04 09:20:17.903 278 11792.91 175.27 52434.55 88888.00 2016-10-04 09:20:18.403 278 11792.90 175.33 52434.54 88888.00 2016-10-04 09:20:18.903 278 11792.88 175.37 52434.51 88888.00 2016-10-04 09:20:19.403 278 11792.91 175.36 52434.51 88888.00 2016-10-04 09:20:19.903 278 11792.92 175.36 52434.51 88888.00 2016-10-04 09:20:20.403 278 11792.88 175.40 52434.51 88888.00 2016-10-04 09:20:20.903 278 11792.86 175.41 52434.50 88888.00 2016-10-04 09:20:21.403 278 11792.86 175.44 52434.51 88888.00 2016-10-04 09:20:21.903 278 11792.78 175.46 52434.57 88888.00 2016-10-04 09:20:22.403 278 11792.72 175.50 52434.63 88888.00 2016-10-04 09:20:22.903 278 11792.77 175.46 52434.61 88888.00 2016-10-04 09:20:23.403 278 11792.83 175.43 52434.55 88888.00 2016-10-04 09:20:23.903 278 11792.81 175.41 52434.55 88888.00 2016-10-04 09:20:24.403 278 11792.81 175.36 52434.52 88888.00 2016-10-04 09:20:24.903 278 11792.82 175.35 52434.54 88888.00 2016-10-04 09:20:25.403 278 11792.74 175.34 52434.53 88888.00 2016-10-04 09:20:25.903 278 11792.69 175.30 52434.52 88888.00 2016-10-04 09:20:26.404 278 11792.62 175.26 52434.51 88888.00 2016-10-04 09:20:26.904 278 11792.60 175.31 52434.53 88888.00 2016-10-04 09:20:27.404 278 11792.54 175.30 52434.56 88888.00 2016-10-04 09:20:27.904 278 11792.52 175.23 52434.59 88888.00 2016-10-04 09:20:28.404 278 11792.44 175.21 52434.59 88888.00 2016-10-04 09:20:28.904 278 11792.42 175.11 52434.59 88888.00 2016-10-04 09:20:29.404 278 11792.37 175.12 52434.56 88888.00 2016-10-04 09:20:29.904 278 11792.30 175.08 52434.60 88888.00 2016-10-04 09:20:30.404 278 11792.25 175.05 52434.65 88888.00 2016-10-04 09:20:30.904 278 11792.21 174.97 52434.65 88888.00 2016-10-04 09:20:31.404 278 11792.23 174.94 52434.65 88888.00 2016-10-04 09:20:31.904 278 11792.20 174.89 52434.65 88888.00 2016-10-04 09:20:32.404 278 11792.17 174.87 52434.66 88888.00 2016-10-04 09:20:32.904 278 11792.12 174.88 52434.68 88888.00 2016-10-04 09:20:33.404 278 11792.08 174.83 52434.68 88888.00 2016-10-04 09:20:33.904 278 11792.00 174.84 52434.65 88888.00 2016-10-04 09:20:34.404 278 11791.96 174.86 52434.62 88888.00 2016-10-04 09:20:34.904 278 11792.00 174.86 52434.55 88888.00 2016-10-04 09:20:35.404 278 11791.94 174.78 52434.53 88888.00 2016-10-04 09:20:35.904 278 11791.78 174.75 52434.54 88888.00 2016-10-04 09:20:36.404 278 11791.77 174.69 52434.53 88888.00 2016-10-04 09:20:36.904 278 11791.74 174.68 52434.56 88888.00 2016-10-04 09:20:37.404 278 11791.69 174.63 52434.54 88888.00 2016-10-04 09:20:37.904 278 11791.69 174.58 52434.47 88888.00 2016-10-04 09:20:38.404 278 11791.69 174.58 52434.47 88888.00 2016-10-04 09:20:38.904 278 11791.66 174.55 52434.46 88888.00 2016-10-04 09:20:39.404 278 11791.65 174.49 52434.44 88888.00 2016-10-04 09:20:39.904 278 11791.59 174.46 52434.43 88888.00 2016-10-04 09:20:40.404 278 11791.52 174.43 52434.41 88888.00 2016-10-04 09:20:40.904 278 11791.44 174.40 52434.41 88888.00 2016-10-04 09:20:41.404 278 11791.40 174.40 52434.41 88888.00 2016-10-04 09:20:41.904 278 11791.37 174.33 52434.39 88888.00 2016-10-04 09:20:42.404 278 11791.38 174.31 52434.34 88888.00 2016-10-04 09:20:42.904 278 11791.40 174.29 52434.24 88888.00 2016-10-04 09:20:43.404 278 11791.38 174.23 52434.18 88888.00 2016-10-04 09:20:43.904 278 11791.33 174.20 52434.18 88888.00 2016-10-04 09:20:44.404 278 11791.42 174.17 52434.09 88888.00 2016-10-04 09:20:44.904 278 11791.49 174.13 52434.01 88888.00 2016-10-04 09:20:45.404 278 11791.56 174.09 52433.94 88888.00 2016-10-04 09:20:45.904 278 11791.55 174.04 52433.89 88888.00 2016-10-04 09:20:46.404 278 11791.55 173.98 52433.86 88888.00 2016-10-04 09:20:46.904 278 11791.55 173.91 52433.82 88888.00 2016-10-04 09:20:47.404 278 11791.60 173.87 52433.81 88888.00 2016-10-04 09:20:47.904 278 11791.68 173.88 52433.79 88888.00 2016-10-04 09:20:48.404 278 11791.72 173.88 52433.72 88888.00 2016-10-04 09:20:48.904 278 11791.72 173.82 52433.69 88888.00 2016-10-04 09:20:49.404 278 11791.70 173.79 52433.71 88888.00 2016-10-04 09:20:49.904 278 11791.69 173.81 52433.69 88888.00 2016-10-04 09:20:50.404 278 11791.77 173.80 52433.68 88888.00 2016-10-04 09:20:50.904 278 11791.76 173.86 52433.69 88888.00 2016-10-04 09:20:51.404 278 11791.73 173.86 52433.69 88888.00 2016-10-04 09:20:51.904 278 11791.72 173.79 52433.67 88888.00 2016-10-04 09:20:52.404 278 11791.67 173.80 52433.71 88888.00 2016-10-04 09:20:52.904 278 11791.65 173.79 52433.73 88888.00 2016-10-04 09:20:53.404 278 11791.69 173.78 52433.72 88888.00 2016-10-04 09:20:53.904 278 11791.72 173.77 52433.69 88888.00 2016-10-04 09:20:54.404 278 11791.70 173.75 52433.68 88888.00 2016-10-04 09:20:54.904 278 11791.72 173.77 52433.66 88888.00 2016-10-04 09:20:55.404 278 11791.73 173.81 52433.69 88888.00 2016-10-04 09:20:55.904 278 11791.68 173.88 52433.75 88888.00 2016-10-04 09:20:56.404 278 11791.63 173.87 52433.74 88888.00 2016-10-04 09:20:56.904 278 11791.58 173.89 52433.73 88888.00 2016-10-04 09:20:57.404 278 11791.52 173.89 52433.75 88888.00 2016-10-04 09:20:57.904 278 11791.47 173.94 52433.81 88888.00 2016-10-04 09:20:58.404 278 11791.59 173.91 52433.71 88888.00 2016-10-04 09:20:58.904 278 11791.58 173.87 52433.64 88888.00 2016-10-04 09:20:59.404 278 11791.46 173.91 52433.66 88888.00 2016-10-04 09:20:59.904 278 11791.38 173.94 52433.74 88888.00 2016-10-04 09:21:00.404 278 11791.39 173.90 52433.72 88888.00 2016-10-04 09:21:00.904 278 11791.38 173.90 52433.73 88888.00 2016-10-04 09:21:01.404 278 11791.35 173.94 52433.76 88888.00 2016-10-04 09:21:01.904 278 11791.34 173.90 52433.73 88888.00 2016-10-04 09:21:02.404 278 11791.31 173.87 52433.66 88888.00 2016-10-04 09:21:02.904 278 11791.20 173.81 52433.71 88888.00 2016-10-04 09:21:03.404 278 11791.16 173.76 52433.71 88888.00 2016-10-04 09:21:03.904 278 11791.21 173.76 52433.65 88888.00 2016-10-04 09:21:04.404 278 11791.15 173.76 52433.67 88888.00 2016-10-04 09:21:04.904 278 11791.19 173.76 52433.67 88888.00 2016-10-04 09:21:05.404 278 11791.22 173.71 52433.64 88888.00 2016-10-04 09:21:05.904 278 11791.25 173.66 52433.59 88888.00 2016-10-04 09:21:06.404 278 11791.23 173.62 52433.53 88888.00 2016-10-04 09:21:06.904 278 11791.05 173.62 52433.59 88888.00 2016-10-04 09:21:07.404 278 11790.99 173.62 52433.59 88888.00 2016-10-04 09:21:07.904 278 11791.06 173.58 52433.55 88888.00 2016-10-04 09:21:08.404 278 11791.03 173.49 52433.53 88888.00 2016-10-04 09:21:08.904 278 11790.99 173.43 52433.50 88888.00 2016-10-04 09:21:09.404 278 11790.91 173.41 52433.45 88888.00 2016-10-04 09:21:09.904 278 11790.90 173.34 52433.44 88888.00 2016-10-04 09:21:10.404 278 11790.88 173.31 52433.45 88888.00 2016-10-04 09:21:10.904 278 11790.80 173.31 52433.45 88888.00 2016-10-04 09:21:11.404 278 11790.84 173.26 52433.37 88888.00 2016-10-04 09:21:11.904 278 11790.82 173.20 52433.33 88888.00 2016-10-04 09:21:12.404 278 11790.68 173.16 52433.38 88888.00 2016-10-04 09:21:12.904 278 11790.58 173.13 52433.36 88888.00 2016-10-04 09:21:13.404 278 11790.55 173.11 52433.35 88888.00 2016-10-04 09:21:13.904 278 11790.67 173.07 52433.24 88888.00 2016-10-04 09:21:14.404 278 11790.67 173.00 52433.14 88888.00 2016-10-04 09:21:14.904 278 11790.61 172.98 52433.11 88888.00 2016-10-04 09:21:15.404 278 11790.50 172.94 52433.14 88888.00 2016-10-04 09:21:15.904 278 11790.42 172.90 52433.18 88888.00 2016-10-04 09:21:16.404 278 11790.43 172.85 52433.07 88888.00 2016-10-04 09:21:16.904 278 11790.33 172.87 52433.02 88888.00 2016-10-04 09:21:17.404 278 11790.25 172.83 52433.06 88888.00 2016-10-04 09:21:17.904 278 11790.12 172.74 52433.12 88888.00 2016-10-04 09:21:18.404 278 11790.06 172.70 52433.06 88888.00 2016-10-04 09:21:18.904 278 11790.01 172.65 52433.05 88888.00 2016-10-04 09:21:19.404 278 11789.95 172.56 52433.04 88888.00 2016-10-04 09:21:19.904 278 11789.85 172.50 52433.03 88888.00 2016-10-04 09:21:20.404 278 11789.81 172.49 52433.00 88888.00 2016-10-04 09:21:20.904 278 11789.81 172.50 52432.96 88888.00 2016-10-04 09:21:21.404 278 11789.79 172.48 52432.94 88888.00 2016-10-04 09:21:21.904 278 11789.76 172.40 52432.91 88888.00 2016-10-04 09:21:22.404 278 11789.68 172.32 52432.92 88888.00 2016-10-04 09:21:22.904 278 11789.63 172.29 52432.89 88888.00 2016-10-04 09:21:23.404 278 11789.56 172.25 52432.84 88888.00 2016-10-04 09:21:23.904 278 11789.48 172.19 52432.82 88888.00 2016-10-04 09:21:24.404 278 11789.57 172.21 52432.68 88888.00 2016-10-04 09:21:24.904 278 11789.46 172.19 52432.69 88888.00 2016-10-04 09:21:25.404 278 11789.28 172.16 52432.72 88888.00 2016-10-04 09:21:25.904 278 11789.07 172.20 52432.82 88888.00 2016-10-04 09:21:26.404 278 11788.97 172.21 52432.83 88888.00 2016-10-04 09:21:26.904 278 11789.05 172.15 52432.70 88888.00 2016-10-04 09:21:27.404 278 11788.95 172.12 52432.72 88888.00 2016-10-04 09:21:27.904 278 11788.85 172.10 52432.71 88888.00 2016-10-04 09:21:28.404 278 11788.98 172.02 52432.59 88888.00 2016-10-04 09:21:28.904 278 11789.06 171.97 52432.53 88888.00 2016-10-04 09:21:29.404 278 11789.23 171.90 52432.38 88888.00 2016-10-04 09:21:29.904 278 11789.35 171.83 52432.28 88888.00 2016-10-04 09:21:30.404 278 11789.42 171.75 52432.23 88888.00 2016-10-04 09:21:30.904 278 11789.36 171.78 52432.23 88888.00 2016-10-04 09:21:31.404 278 11789.22 171.79 52432.23 88888.00 2016-10-04 09:21:31.904 278 11789.16 171.81 52432.21 88888.00 2016-10-04 09:21:32.404 278 11789.00 171.77 52432.24 88888.00 2016-10-04 09:21:32.904 278 11788.95 171.77 52432.27 88888.00 2016-10-04 09:21:33.404 278 11788.93 171.81 52432.24 88888.00 2016-10-04 09:21:33.904 278 11788.92 171.81 52432.18 88888.00 2016-10-04 09:21:34.404 278 11788.94 171.85 52432.15 88888.00 2016-10-04 09:21:34.904 278 11788.97 171.85 52432.10 88888.00 2016-10-04 09:21:35.404 278 11788.96 171.84 52432.09 88888.00 2016-10-04 09:21:35.904 278 11788.91 171.81 52432.13 88888.00 2016-10-04 09:21:36.404 278 11788.84 171.78 52432.14 88888.00 2016-10-04 09:21:36.904 278 11788.76 171.81 52432.15 88888.00 2016-10-04 09:21:37.404 278 11788.80 171.78 52432.16 88888.00 2016-10-04 09:21:37.904 278 11788.77 171.82 52432.15 88888.00 2016-10-04 09:21:38.404 278 11788.96 171.82 52431.98 88888.00 2016-10-04 09:21:38.904 278 11789.02 171.83 52431.94 88888.00 2016-10-04 09:21:39.404 278 11788.97 171.79 52431.97 88888.00 2016-10-04 09:21:39.904 278 11789.01 171.79 52431.92 88888.00 2016-10-04 09:21:40.404 278 11789.05 171.77 52431.83 88888.00 2016-10-04 09:21:40.904 278 11789.05 171.75 52431.80 88888.00 2016-10-04 09:21:41.404 278 11789.03 171.75 52431.81 88888.00 2016-10-04 09:21:41.904 278 11788.92 171.75 52431.84 88888.00 2016-10-04 09:21:42.404 278 11788.83 171.77 52431.89 88888.00 2016-10-04 09:21:42.904 278 11788.67 171.76 52431.98 88888.00 2016-10-04 09:21:43.404 278 11788.57 171.75 52431.99 88888.00 2016-10-04 09:21:43.904 278 11788.78 171.67 52431.80 88888.00 2016-10-04 09:21:44.404 278 11788.78 171.64 52431.79 88888.00 2016-10-04 09:21:44.904 278 11788.79 171.64 52431.77 88888.00 2016-10-04 09:21:45.404 278 11788.78 171.61 52431.75 88888.00 2016-10-04 09:21:45.904 278 11788.75 171.56 52431.77 88888.00 2016-10-04 09:21:46.404 278 11788.76 171.53 52431.71 88888.00 2016-10-04 09:21:46.904 278 11788.72 171.53 52431.68 88888.00 2016-10-04 09:21:47.404 278 11788.68 171.52 52431.64 88888.00 2016-10-04 09:21:47.904 278 11788.65 171.47 52431.60 88888.00 2016-10-04 09:21:48.404 278 11788.65 171.38 52431.55 88888.00 2016-10-04 09:21:48.904 278 11788.63 171.35 52431.54 88888.00 2016-10-04 09:21:49.404 278 11788.58 171.32 52431.51 88888.00 2016-10-04 09:21:49.904 278 11788.56 171.33 52431.50 88888.00 2016-10-04 09:21:50.404 278 11788.51 171.30 52431.52 88888.00 2016-10-04 09:21:50.904 278 11788.41 171.28 52431.55 88888.00 2016-10-04 09:21:51.404 278 11788.40 171.27 52431.52 88888.00 2016-10-04 09:21:51.904 278 11788.48 171.26 52431.46 88888.00 2016-10-04 09:21:52.404 278 11788.45 171.24 52431.44 88888.00 2016-10-04 09:21:52.904 278 11788.47 171.24 52431.47 88888.00 2016-10-04 09:21:53.404 278 11788.47 171.23 52431.47 88888.00 2016-10-04 09:21:53.904 278 11788.44 171.18 52431.44 88888.00 2016-10-04 09:21:54.404 278 11788.42 171.19 52431.44 88888.00 2016-10-04 09:21:54.904 278 11788.43 171.18 52431.43 88888.00 2016-10-04 09:21:55.404 278 11788.42 171.19 52431.40 88888.00 2016-10-04 09:21:55.904 278 11788.39 171.17 52431.38 88888.00 2016-10-04 09:21:56.404 278 11788.36 171.16 52431.35 88888.00 2016-10-04 09:21:56.904 278 11788.30 171.16 52431.36 88888.00 2016-10-04 09:21:57.404 278 11788.24 171.16 52431.38 88888.00 2016-10-04 09:21:57.904 278 11788.17 171.14 52431.43 88888.00 2016-10-04 09:21:58.404 278 11788.19 171.08 52431.40 88888.00 2016-10-04 09:21:58.904 278 11788.31 171.05 52431.24 88888.00 2016-10-04 09:21:59.404 278 11788.26 171.06 52431.20 88888.00 2016-10-04 09:21:59.904 278 11788.18 171.09 52431.20 88888.00 2016-10-04 09:22:00.404 278 11788.08 171.13 52431.25 88888.00 2016-10-04 09:22:00.904 278 11788.08 171.14 52431.28 88888.00 2016-10-04 09:22:01.404 278 11788.08 171.14 52431.27 88888.00 2016-10-04 09:22:01.904 278 11788.14 171.16 52431.22 88888.00 2016-10-04 09:22:02.404 278 11788.13 171.18 52431.19 88888.00 2016-10-04 09:22:02.904 278 11788.12 171.16 52431.16 88888.00 2016-10-04 09:22:03.404 278 11788.10 171.11 52431.11 88888.00 2016-10-04 09:22:03.904 278 11788.10 171.14 52431.08 88888.00 2016-10-04 09:22:04.404 278 11788.08 171.13 52431.07 88888.00 2016-10-04 09:22:04.904 278 11788.05 171.11 52431.02 88888.00 2016-10-04 09:22:05.404 278 11787.99 171.10 52431.01 88888.00 2016-10-04 09:22:05.904 278 11787.97 171.10 52431.04 88888.00 2016-10-04 09:22:06.404 278 11787.97 171.13 52431.06 88888.00 2016-10-04 09:22:06.904 278 11787.90 171.16 52431.08 88888.00 2016-10-04 09:22:07.404 278 11787.79 171.19 52431.13 88888.00 2016-10-04 09:22:07.904 278 11787.67 171.15 52431.16 88888.00 2016-10-04 09:22:08.404 278 11787.64 171.18 52431.16 88888.00 2016-10-04 09:22:08.904 278 11787.61 171.15 52431.13 88888.00 2016-10-04 09:22:09.404 278 11787.61 171.16 52431.12 88888.00 2016-10-04 09:22:09.904 278 11787.60 171.11 52431.08 88888.00 2016-10-04 09:22:10.404 278 11787.67 171.11 52431.03 88888.00 2016-10-04 09:22:10.904 278 11787.69 171.14 52431.03 88888.00 2016-10-04 09:22:11.404 278 11787.69 171.17 52431.03 88888.00 2016-10-04 09:22:11.904 278 11787.67 171.11 52431.02 88888.00 2016-10-04 09:22:12.404 278 11787.65 171.13 52431.03 88888.00 2016-10-04 09:22:12.904 278 11787.64 171.08 52430.99 88888.00 2016-10-04 09:22:13.404 278 11787.61 171.03 52430.95 88888.00 2016-10-04 09:22:13.904 278 11787.60 170.97 52430.93 88888.00 2016-10-04 09:22:14.404 278 11787.62 170.94 52430.91 88888.00 2016-10-04 09:22:14.904 278 11787.56 170.94 52430.91 88888.00 2016-10-04 09:22:15.404 278 11787.52 170.93 52430.95 88888.00 2016-10-04 09:22:15.904 278 11787.54 170.88 52430.94 88888.00 2016-10-04 09:22:16.404 278 11787.57 170.86 52430.97 88888.00 2016-10-04 09:22:16.904 278 11787.57 170.82 52430.94 88888.00 2016-10-04 09:22:17.404 278 11787.57 170.78 52430.91 88888.00 2016-10-04 09:22:17.904 278 11787.58 170.70 52430.86 88888.00 2016-10-04 09:22:18.404 278 11787.61 170.60 52430.81 88888.00 2016-10-04 09:22:18.904 278 11787.58 170.55 52430.82 88888.00 2016-10-04 09:22:19.404 278 11787.54 170.49 52430.83 88888.00 2016-10-04 09:22:19.904 278 11787.53 170.48 52430.81 88888.00 2016-10-04 09:22:20.404 278 11787.48 170.42 52430.80 88888.00 2016-10-04 09:22:20.904 278 11787.45 170.36 52430.78 88888.00 2016-10-04 09:22:21.404 278 11787.31 170.29 52430.78 88888.00 2016-10-04 09:22:21.904 278 11787.26 170.24 52430.80 88888.00 2016-10-04 09:22:22.404 278 11787.35 170.19 52430.74 88888.00 2016-10-04 09:22:22.904 278 11787.39 170.14 52430.72 88888.00 2016-10-04 09:22:23.404 278 11787.39 170.08 52430.72 88888.00 2016-10-04 09:22:23.904 278 11787.36 170.04 52430.72 88888.00 2016-10-04 09:22:24.404 278 11787.35 170.04 52430.67 88888.00 2016-10-04 09:22:24.904 278 11787.38 169.98 52430.58 88888.00 2016-10-04 09:22:25.404 278 11787.35 169.96 52430.57 88888.00 2016-10-04 09:22:25.904 278 11787.33 169.97 52430.60 88888.00 2016-10-04 09:22:26.404 278 11787.28 169.91 52430.65 88888.00 2016-10-04 09:22:26.904 278 11787.28 169.89 52430.63 88888.00 2016-10-04 09:22:27.404 278 11787.28 169.89 52430.62 88888.00 2016-10-04 09:22:27.904 278 11787.35 169.87 52430.59 88888.00 2016-10-04 09:22:28.404 278 11787.43 169.82 52430.49 88888.00 2016-10-04 09:22:28.904 278 11787.36 169.85 52430.53 88888.00 2016-10-04 09:22:29.404 278 11787.33 169.84 52430.58 88888.00 2016-10-04 09:22:29.904 278 11787.31 169.83 52430.59 88888.00 2016-10-04 09:22:30.404 278 11787.33 169.81 52430.57 88888.00 2016-10-04 09:22:30.904 278 11787.35 169.83 52430.56 88888.00 2016-10-04 09:22:31.404 278 11787.40 169.80 52430.49 88888.00 2016-10-04 09:22:31.904 278 11787.38 169.80 52430.56 88888.00 2016-10-04 09:22:32.404 278 11787.37 169.80 52430.58 88888.00 2016-10-04 09:22:32.904 278 11787.40 169.77 52430.57 88888.00 2016-10-04 09:22:33.404 278 11787.43 169.73 52430.55 88888.00 2016-10-04 09:22:33.904 278 11787.45 169.77 52430.48 88888.00 2016-10-04 09:22:34.404 278 11787.45 169.74 52430.50 88888.00 2016-10-04 09:22:34.904 278 11787.51 169.70 52430.51 88888.00 2016-10-04 09:22:35.404 278 11787.57 169.71 52430.48 88888.00 2016-10-04 09:22:35.904 278 11787.60 169.74 52430.51 88888.00 2016-10-04 09:22:36.404 278 11787.61 169.74 52430.54 88888.00 2016-10-04 09:22:36.904 278 11787.57 169.73 52430.54 88888.00 2016-10-04 09:22:37.404 278 11787.58 169.77 52430.56 88888.00 2016-10-04 09:22:37.904 278 11787.62 169.79 52430.53 88888.00 2016-10-04 09:22:38.404 278 11787.54 169.81 52430.57 88888.00 2016-10-04 09:22:38.904 278 11787.49 169.78 52430.59 88888.00 2016-10-04 09:22:39.404 278 11787.38 169.74 52430.66 88888.00 2016-10-04 09:22:39.904 278 11787.43 169.77 52430.63 88888.00 2016-10-04 09:22:40.404 278 11787.57 169.73 52430.56 88888.00 2016-10-04 09:22:40.904 278 11787.65 169.77 52430.53 88888.00 2016-10-04 09:22:41.404 278 11787.64 169.78 52430.55 88888.00 2016-10-04 09:22:41.904 278 11787.63 169.85 52430.58 88888.00 2016-10-04 09:22:42.404 278 11787.61 169.91 52430.64 88888.00 2016-10-04 09:22:42.904 278 11787.62 169.80 52430.67 88888.00 2016-10-04 09:22:43.404 278 11787.63 169.75 52430.68 88888.00 2016-10-04 09:22:43.904 278 11787.66 169.72 52430.72 88888.00 2016-10-04 09:22:44.404 278 11787.69 169.71 52430.73 88888.00 2016-10-04 09:22:44.904 278 11787.72 169.67 52430.72 88888.00 2016-10-04 09:22:45.404 278 11787.74 169.62 52430.72 88888.00 2016-10-04 09:22:45.904 278 11787.73 169.62 52430.77 88888.00 2016-10-04 09:22:46.404 278 11787.61 169.63 52430.84 88888.00 2016-10-04 09:22:46.904 278 11787.78 169.56 52430.78 88888.00 2016-10-04 09:22:47.404 278 11787.90 169.55 52430.75 88888.00 2016-10-04 09:22:47.904 278 11787.88 169.60 52430.78 88888.00 2016-10-04 09:22:48.404 278 11787.82 169.58 52430.78 88888.00 2016-10-04 09:22:48.904 278 11787.74 169.55 52430.86 88888.00 2016-10-04 09:22:49.404 278 11787.81 169.52 52430.82 88888.00 2016-10-04 09:22:49.904 278 11787.83 169.50 52430.78 88888.00 2016-10-04 09:22:50.404 278 11787.84 169.49 52430.78 88888.00 2016-10-04 09:22:50.904 278 11787.84 169.46 52430.76 88888.00 2016-10-04 09:22:51.404 278 11787.84 169.44 52430.80 88888.00 2016-10-04 09:22:51.904 278 11787.82 169.43 52430.80 88888.00 2016-10-04 09:22:52.404 278 11787.77 169.42 52430.83 88888.00 2016-10-04 09:22:52.904 278 11787.80 169.40 52430.81 88888.00 2016-10-04 09:22:53.404 278 11787.78 169.41 52430.83 88888.00 2016-10-04 09:22:53.904 278 11787.79 169.33 52430.85 88888.00 2016-10-04 09:22:54.404 278 11787.80 169.24 52430.81 88888.00 2016-10-04 09:22:54.904 278 11787.77 169.22 52430.78 88888.00 2016-10-04 09:22:55.404 278 11787.67 169.26 52430.84 88888.00 2016-10-04 09:22:55.904 278 11787.66 169.30 52430.89 88888.00 2016-10-04 09:22:56.404 278 11787.64 169.30 52430.89 88888.00 2016-10-04 09:22:56.904 278 11787.63 169.31 52430.89 88888.00 2016-10-04 09:22:57.404 278 11787.66 169.27 52430.89 88888.00 2016-10-04 09:22:57.904 278 11787.65 169.22 52430.89 88888.00 2016-10-04 09:22:58.404 278 11787.65 169.20 52430.87 88888.00 2016-10-04 09:22:58.904 278 11787.64 169.16 52430.85 88888.00 2016-10-04 09:22:59.404 278 11787.66 169.15 52430.86 88888.00 2016-10-04 09:22:59.904 278 11787.64 169.15 52430.84 88888.00 2016-10-04 09:23:00.404 278 11787.65 169.10 52430.80 88888.00 2016-10-04 09:23:00.904 278 11787.71 169.05 52430.77 88888.00 2016-10-04 09:23:01.405 278 11787.62 169.04 52430.84 88888.00 2016-10-04 09:23:01.905 278 11787.60 169.04 52430.84 88888.00 2016-10-04 09:23:02.405 278 11787.58 169.00 52430.76 88888.00 2016-10-04 09:23:02.905 278 11787.57 168.95 52430.74 88888.00 2016-10-04 09:23:03.405 278 11787.57 168.90 52430.72 88888.00 2016-10-04 09:23:03.905 278 11787.56 168.87 52430.71 88888.00 2016-10-04 09:23:04.405 278 11787.51 168.87 52430.69 88888.00 2016-10-04 09:23:04.905 278 11787.47 168.87 52430.65 88888.00 2016-10-04 09:23:05.405 278 11787.44 168.86 52430.62 88888.00 2016-10-04 09:23:05.905 278 11787.44 168.85 52430.63 88888.00 2016-10-04 09:23:06.405 278 11787.44 168.80 52430.60 88888.00 2016-10-04 09:23:06.905 278 11787.43 168.74 52430.60 88888.00 2016-10-04 09:23:07.405 278 11787.47 168.74 52430.57 88888.00 2016-10-04 09:23:07.905 278 11787.48 168.75 52430.58 88888.00 2016-10-04 09:23:08.405 278 11787.44 168.75 52430.60 88888.00 2016-10-04 09:23:08.905 278 11787.44 168.72 52430.60 88888.00 2016-10-04 09:23:09.405 278 11787.48 168.71 52430.55 88888.00 2016-10-04 09:23:09.905 278 11787.49 168.70 52430.56 88888.00 2016-10-04 09:23:10.405 278 11787.47 168.67 52430.57 88888.00 2016-10-04 09:23:10.905 278 11787.47 168.63 52430.58 88888.00 2016-10-04 09:23:11.405 278 11787.44 168.63 52430.60 88888.00 2016-10-04 09:23:11.905 278 11787.39 168.58 52430.62 88888.00 2016-10-04 09:23:12.405 278 11787.43 168.53 52430.58 88888.00 2016-10-04 09:23:12.905 278 11787.44 168.53 52430.59 88888.00 2016-10-04 09:23:13.405 278 11787.46 168.49 52430.57 88888.00 2016-10-04 09:23:13.905 278 11787.45 168.48 52430.56 88888.00 2016-10-04 09:23:14.405 278 11787.45 168.46 52430.56 88888.00 2016-10-04 09:23:14.905 278 11787.46 168.43 52430.53 88888.00 2016-10-04 09:23:15.405 278 11787.45 168.41 52430.47 88888.00 2016-10-04 09:23:15.905 278 11787.46 168.38 52430.50 88888.00 2016-10-04 09:23:16.405 278 11787.45 168.34 52430.51 88888.00 2016-10-04 09:23:16.905 278 11787.43 168.34 52430.48 88888.00 2016-10-04 09:23:17.405 278 11787.44 168.34 52430.45 88888.00 2016-10-04 09:23:17.905 278 11787.45 168.32 52430.42 88888.00 2016-10-04 09:23:18.405 278 11787.38 168.32 52430.43 88888.00 2016-10-04 09:23:18.905 278 11787.39 168.30 52430.43 88888.00 2016-10-04 09:23:19.405 278 11787.36 168.29 52430.43 88888.00 2016-10-04 09:23:19.905 278 11787.27 168.32 52430.47 88888.00 2016-10-04 09:23:20.405 278 11787.22 168.29 52430.48 88888.00 2016-10-04 09:23:20.905 278 11787.23 168.22 52430.45 88888.00 2016-10-04 09:23:21.405 278 11787.28 168.19 52430.38 88888.00 2016-10-04 09:23:21.905 278 11787.27 168.20 52430.39 88888.00 2016-10-04 09:23:22.405 278 11787.20 168.17 52430.45 88888.00 2016-10-04 09:23:22.905 278 11787.14 168.14 52430.48 88888.00 2016-10-04 09:23:23.405 278 11787.18 168.09 52430.46 88888.00 2016-10-04 09:23:23.905 278 11787.19 168.07 52430.43 88888.00 2016-10-04 09:23:24.405 278 11787.18 168.13 52430.45 88888.00 2016-10-04 09:23:24.905 278 11787.12 168.13 52430.51 88888.00 2016-10-04 09:23:25.405 278 11787.13 168.10 52430.50 88888.00 2016-10-04 09:23:25.905 278 11787.18 168.08 52430.48 88888.00 2016-10-04 09:23:26.405 278 11787.14 168.09 52430.50 88888.00 2016-10-04 09:23:26.905 278 11787.29 167.99 52430.40 88888.00 2016-10-04 09:23:27.405 278 11787.29 167.95 52430.36 88888.00 2016-10-04 09:23:27.905 278 11787.28 167.91 52430.34 88888.00 2016-10-04 09:23:28.405 278 11787.26 167.90 52430.33 88888.00 2016-10-04 09:23:28.905 278 11787.23 167.87 52430.32 88888.00 2016-10-04 09:23:29.405 278 11787.26 167.81 52430.31 88888.00 2016-10-04 09:23:29.905 278 11787.26 167.80 52430.34 88888.00 2016-10-04 09:23:30.405 278 11787.25 167.80 52430.34 88888.00 2016-10-04 09:23:30.905 278 11787.23 167.78 52430.36 88888.00 2016-10-04 09:23:31.405 278 11787.27 167.77 52430.34 88888.00 2016-10-04 09:23:31.905 278 11787.29 167.76 52430.30 88888.00 2016-10-04 09:23:32.405 278 11787.26 167.75 52430.31 88888.00 2016-10-04 09:23:32.905 278 11787.27 167.72 52430.31 88888.00 2016-10-04 09:23:33.405 278 11787.28 167.71 52430.29 88888.00 2016-10-04 09:23:33.905 278 11787.19 167.70 52430.28 88888.00 2016-10-04 09:23:34.405 278 11787.16 167.67 52430.31 88888.00 2016-10-04 09:23:34.905 278 11787.16 167.62 52430.33 88888.00 2016-10-04 09:23:35.405 278 11787.18 167.61 52430.36 88888.00 2016-10-04 09:23:35.905 278 11787.18 167.61 52430.37 88888.00 2016-10-04 09:23:36.405 278 11787.20 167.64 52430.37 88888.00 2016-10-04 09:23:36.905 278 11787.21 167.67 52430.34 88888.00 2016-10-04 09:23:37.405 278 11787.18 167.64 52430.37 88888.00 2016-10-04 09:23:37.905 278 11787.17 167.62 52430.31 88888.00 2016-10-04 09:23:38.405 278 11787.22 167.58 52430.28 88888.00 2016-10-04 09:23:38.905 278 11787.23 167.55 52430.30 88888.00 2016-10-04 09:23:39.405 278 11787.18 167.56 52430.29 88888.00 2016-10-04 09:23:39.905 278 11787.17 167.56 52430.31 88888.00 2016-10-04 09:23:40.405 278 11787.04 167.60 52430.36 88888.00 2016-10-04 09:23:40.905 278 11787.02 167.58 52430.36 88888.00 2016-10-04 09:23:41.405 278 11787.07 167.55 52430.34 88888.00 2016-10-04 09:23:41.905 278 11787.03 167.55 52430.38 88888.00 2016-10-04 09:23:42.405 278 11786.98 167.58 52430.41 88888.00 2016-10-04 09:23:42.905 278 11787.07 167.55 52430.38 88888.00 2016-10-04 09:23:43.405 278 11787.09 167.51 52430.42 88888.00 2016-10-04 09:23:43.905 278 11787.11 167.54 52430.41 88888.00 2016-10-04 09:23:44.405 278 11787.05 167.55 52430.45 88888.00 2016-10-04 09:23:44.905 278 11787.08 167.49 52430.45 88888.00 2016-10-04 09:23:45.405 278 11787.09 167.45 52430.42 88888.00 2016-10-04 09:23:45.905 278 11787.03 167.47 52430.40 88888.00 2016-10-04 09:23:46.405 278 11787.00 167.48 52430.39 88888.00 2016-10-04 09:23:46.905 278 11786.99 167.43 52430.41 88888.00 2016-10-04 09:23:47.405 278 11787.00 167.41 52430.43 88888.00 2016-10-04 09:23:47.905 278 11787.04 167.43 52430.41 88888.00 2016-10-04 09:23:48.405 278 11787.01 167.48 52430.43 88888.00 2016-10-04 09:23:48.905 278 11786.96 167.51 52430.47 88888.00 2016-10-04 09:23:49.405 278 11786.90 167.51 52430.53 88888.00 2016-10-04 09:23:49.905 278 11786.91 167.49 52430.56 88888.00 2016-10-04 09:23:50.405 278 11786.95 167.45 52430.49 88888.00 2016-10-04 09:23:50.905 278 11786.77 167.48 52430.58 88888.00 2016-10-04 09:23:51.405 278 11786.67 167.50 52430.66 88888.00 2016-10-04 09:23:51.905 278 11786.77 167.45 52430.59 88888.00 2016-10-04 09:23:52.405 278 11786.83 167.40 52430.54 88888.00 2016-10-04 09:23:52.905 278 11786.85 167.40 52430.53 88888.00 2016-10-04 09:23:53.405 278 11786.86 167.32 52430.45 88888.00 2016-10-04 09:23:53.905 278 11786.78 167.29 52430.48 88888.00 2016-10-04 09:23:54.405 278 11786.76 167.26 52430.40 88888.00 2016-10-04 09:23:54.905 278 11786.83 167.15 52430.42 88888.00 2016-10-04 09:23:55.405 278 11786.79 167.09 52430.46 88888.00 2016-10-04 09:23:55.905 278 11786.78 167.07 52430.48 88888.00 2016-10-04 09:23:56.405 278 11786.72 167.10 52430.53 88888.00 2016-10-04 09:23:56.905 278 11786.66 167.11 52430.53 88888.00 2016-10-04 09:23:57.405 278 11786.72 167.11 52430.48 88888.00 2016-10-04 09:23:57.905 278 11786.72 167.01 52430.48 88888.00 2016-10-04 09:23:58.405 278 11786.74 166.98 52430.43 88888.00 2016-10-04 09:23:58.905 278 11786.84 166.96 52430.34 88888.00 2016-10-04 09:23:59.405 278 11786.58 166.99 52430.49 88888.00 2016-10-04 09:23:59.905 278 11786.42 166.96 52430.62 88888.00 2016-10-04 09:24:00.405 278 11786.50 166.93 52430.62 88888.00 2016-10-04 09:24:00.905 278 11786.64 166.92 52430.55 88888.00 2016-10-04 09:24:01.405 278 11786.83 166.87 52430.41 88888.00 2016-10-04 09:24:01.905 278 11786.92 166.84 52430.39 88888.00 2016-10-04 09:24:02.405 278 11786.93 166.82 52430.36 88888.00 2016-10-04 09:24:02.905 278 11786.87 166.81 52430.40 88888.00 2016-10-04 09:24:03.405 278 11786.78 166.82 52430.46 88888.00 2016-10-04 09:24:03.905 278 11786.81 166.81 52430.45 88888.00 2016-10-04 09:24:04.405 278 11786.85 166.79 52430.43 88888.00 2016-10-04 09:24:04.905 278 11786.84 166.80 52430.43 88888.00 2016-10-04 09:24:05.405 278 11786.59 166.79 52430.62 88888.00 2016-10-04 09:24:05.905 278 11786.73 166.73 52430.55 88888.00 2016-10-04 09:24:06.405 278 11786.87 166.72 52430.50 88888.00 2016-10-04 09:24:06.905 278 11786.87 166.73 52430.53 88888.00 2016-10-04 09:24:07.405 278 11786.91 166.72 52430.55 88888.00 2016-10-04 09:24:07.905 278 11786.76 166.72 52430.69 88888.00 2016-10-04 09:24:08.405 278 11786.59 166.78 52430.82 88888.00 2016-10-04 09:24:08.905 278 11786.46 166.80 52430.87 88888.00 2016-10-04 09:24:09.405 278 11786.40 166.80 52430.92 88888.00 2016-10-04 09:24:09.905 278 11786.52 166.77 52430.87 88888.00 2016-10-04 09:24:10.405 278 11786.83 166.72 52430.68 88888.00 2016-10-04 09:24:10.905 278 11786.83 166.70 52430.71 88888.00 2016-10-04 09:24:11.405 278 11786.84 166.69 52430.71 88888.00 2016-10-04 09:24:11.905 278 11786.93 166.68 52430.71 88888.00 2016-10-04 09:24:12.405 278 11786.81 166.68 52430.80 88888.00 2016-10-04 09:24:12.905 278 11786.53 166.69 52431.03 88888.00 2016-10-04 09:24:13.405 278 11786.30 166.74 52431.22 88888.00 2016-10-04 09:24:13.905 278 11786.67 166.69 52430.94 88888.00 2016-10-04 09:24:14.405 278 11786.82 166.69 52430.82 88888.00 2016-10-04 09:24:14.905 278 11786.87 166.71 52430.82 88888.00 2016-10-04 09:24:15.405 278 11786.87 166.70 52430.86 88888.00 2016-10-04 09:24:15.905 278 11786.87 166.68 52430.85 88888.00 2016-10-04 09:24:16.405 278 11786.94 166.68 52430.78 88888.00 2016-10-04 09:24:16.905 278 11787.01 166.67 52430.78 88888.00 2016-10-04 09:24:17.405 278 11787.07 166.65 52430.76 88888.00 2016-10-04 09:24:17.905 278 11787.08 166.69 52430.76 88888.00 2016-10-04 09:24:18.405 278 11787.02 166.68 52430.80 88888.00 2016-10-04 09:24:18.905 278 11787.09 166.70 52430.76 88888.00 2016-10-04 09:24:19.405 278 11787.18 166.69 52430.75 88888.00 2016-10-04 09:24:19.905 278 11787.19 166.67 52430.81 88888.00 2016-10-04 09:24:20.405 278 11787.22 166.71 52430.80 88888.00 2016-10-04 09:24:20.905 278 11787.27 166.70 52430.77 88888.00 2016-10-04 09:24:21.405 278 11787.23 166.68 52430.78 88888.00 2016-10-04 09:24:21.905 278 11787.23 166.65 52430.76 88888.00 2016-10-04 09:24:22.405 278 11787.27 166.64 52430.76 88888.00 2016-10-04 09:24:22.905 278 11787.31 166.64 52430.76 88888.00 2016-10-04 09:24:23.405 278 11787.25 166.62 52430.77 88888.00 2016-10-04 09:24:23.905 278 11787.13 166.63 52430.87 88888.00 2016-10-04 09:24:24.405 278 11787.05 166.65 52430.97 88888.00 2016-10-04 09:24:24.905 278 11787.05 166.67 52431.01 88888.00 2016-10-04 09:24:25.405 278 11787.07 166.60 52431.00 88888.00 2016-10-04 09:24:25.905 278 11787.09 166.53 52430.98 88888.00 2016-10-04 09:24:26.405 278 11787.19 166.44 52430.87 88888.00 2016-10-04 09:24:26.905 278 11787.13 166.43 52430.86 88888.00 2016-10-04 09:24:27.405 278 11787.07 166.43 52430.90 88888.00 2016-10-04 09:24:27.905 278 11787.11 166.42 52430.90 88888.00 2016-10-04 09:24:28.405 278 11787.07 166.43 52430.92 88888.00 2016-10-04 09:24:28.905 278 11787.11 166.36 52430.90 88888.00 2016-10-04 09:24:29.405 278 11787.21 166.35 52430.86 88888.00 2016-10-04 09:24:29.905 278 11787.25 166.32 52430.82 88888.00 2016-10-04 09:24:30.405 278 11787.25 166.35 52430.84 88888.00 2016-10-04 09:24:30.905 278 11787.22 166.39 52430.85 88888.00 2016-10-04 09:24:31.405 278 11787.09 166.41 52430.90 88888.00 2016-10-04 09:24:31.905 278 11787.07 166.35 52430.90 88888.00 2016-10-04 09:24:32.405 278 11787.04 166.30 52430.83 88888.00 2016-10-04 09:24:32.905 278 11787.02 166.26 52430.83 88888.00 2016-10-04 09:24:33.405 278 11787.00 166.23 52430.78 88888.00 2016-10-04 09:24:33.905 278 11786.98 166.21 52430.78 88888.00 2016-10-04 09:24:34.405 278 11786.96 166.15 52430.75 88888.00 2016-10-04 09:24:34.905 278 11786.98 166.19 52430.73 88888.00 2016-10-04 09:24:35.405 278 11786.91 166.21 52430.81 88888.00 2016-10-04 09:24:35.905 278 11786.90 166.16 52430.82 88888.00 2016-10-04 09:24:36.405 278 11786.87 166.14 52430.80 88888.00 2016-10-04 09:24:36.905 278 11786.82 166.16 52430.83 88888.00 2016-10-04 09:24:37.405 278 11786.77 166.16 52430.89 88888.00 2016-10-04 09:24:37.905 278 11786.72 166.14 52430.97 88888.00 2016-10-04 09:24:38.405 278 11786.67 166.13 52431.01 88888.00 2016-10-04 09:24:38.905 278 11786.64 166.13 52431.00 88888.00 2016-10-04 09:24:39.405 278 11786.51 166.14 52431.04 88888.00 2016-10-04 09:24:39.905 278 11786.48 166.16 52431.11 88888.00 2016-10-04 09:24:40.405 278 11786.52 166.12 52431.07 88888.00 2016-10-04 09:24:40.905 278 11786.48 166.13 52431.07 88888.00 2016-10-04 09:24:41.405 278 11786.55 166.11 52431.03 88888.00 2016-10-04 09:24:41.905 278 11786.59 166.04 52431.01 88888.00 2016-10-04 09:24:42.405 278 11786.47 166.06 52431.15 88888.00 2016-10-04 09:24:42.905 278 11786.51 165.99 52431.12 88888.00 2016-10-04 09:24:43.405 278 11786.53 165.91 52431.09 88888.00 2016-10-04 09:24:43.905 278 11786.48 165.89 52431.15 88888.00 2016-10-04 09:24:44.405 278 11786.57 165.85 52431.09 88888.00 2016-10-04 09:24:44.905 278 11786.51 165.89 52431.16 88888.00 2016-10-04 09:24:45.405 278 11786.47 165.95 52431.20 88888.00 2016-10-04 09:24:45.905 278 11786.48 165.93 52431.24 88888.00 2016-10-04 09:24:46.405 278 11786.50 165.89 52431.19 88888.00 2016-10-04 09:24:46.905 278 11786.49 165.85 52431.20 88888.00 2016-10-04 09:24:47.405 278 11786.47 165.92 52431.24 88888.00 2016-10-04 09:24:47.905 278 11786.43 165.96 52431.25 88888.00 2016-10-04 09:24:48.405 278 11786.33 165.96 52431.28 88888.00 2016-10-04 09:24:48.905 278 11786.44 165.93 52431.21 88888.00 2016-10-04 09:24:49.405 278 11786.65 165.83 52431.12 88888.00 2016-10-04 09:24:49.905 278 11786.58 165.78 52431.13 88888.00 2016-10-04 09:24:50.405 278 11786.65 165.75 52431.08 88888.00 2016-10-04 09:24:50.905 278 11786.68 165.76 52431.07 88888.00 2016-10-04 09:24:51.405 278 11786.66 165.76 52431.07 88888.00 2016-10-04 09:24:51.905 278 11786.74 165.75 52431.04 88888.00 2016-10-04 09:24:52.405 278 11786.78 165.73 52430.99 88888.00 2016-10-04 09:24:52.905 278 11786.77 165.71 52431.00 88888.00 2016-10-04 09:24:53.405 278 11786.73 165.78 52431.06 88888.00 2016-10-04 09:24:53.905 278 11786.69 165.76 52431.10 88888.00 2016-10-04 09:24:54.405 278 11786.68 165.74 52431.11 88888.00 2016-10-04 09:24:54.905 278 11786.69 165.68 52431.09 88888.00 2016-10-04 09:24:55.405 278 11786.66 165.74 52431.09 88888.00 2016-10-04 09:24:55.905 278 11786.52 165.77 52431.17 88888.00 2016-10-04 09:24:56.405 278 11786.58 165.77 52431.12 88888.00 2016-10-04 09:24:56.905 278 11786.60 165.80 52431.10 88888.00 2016-10-04 09:24:57.405 278 11786.44 165.86 52431.18 88888.00 2016-10-04 09:24:57.905 278 11786.46 165.85 52431.17 88888.00 2016-10-04 09:24:58.405 278 11786.46 165.84 52431.17 88888.00 2016-10-04 09:24:58.905 278 11786.42 165.87 52431.21 88888.00 2016-10-04 09:24:59.405 278 11786.35 165.87 52431.26 88888.00 2016-10-04 09:24:59.905 278 11786.33 165.87 52431.22 88888.00 2016-10-04 09:25:00.405 278 11786.37 165.87 52431.19 88888.00 2016-10-04 09:25:00.905 278 11786.34 165.89 52431.17 88888.00 2016-10-04 09:25:01.405 278 11786.28 165.87 52431.18 88888.00 2016-10-04 09:25:01.905 278 11786.24 165.85 52431.24 88888.00 2016-10-04 09:25:02.405 278 11786.24 165.83 52431.24 88888.00 2016-10-04 09:25:02.905 278 11786.28 165.83 52431.17 88888.00 2016-10-04 09:25:03.405 278 11786.19 165.83 52431.16 88888.00 2016-10-04 09:25:03.905 278 11786.16 165.84 52431.13 88888.00 2016-10-04 09:25:04.405 278 11786.12 165.89 52431.16 88888.00 2016-10-04 09:25:04.905 278 11786.00 165.97 52431.22 88888.00 2016-10-04 09:25:05.405 278 11786.00 165.96 52431.20 88888.00 2016-10-04 09:25:05.905 278 11786.06 165.97 52431.15 88888.00 2016-10-04 09:25:06.405 278 11786.13 165.95 52431.09 88888.00 2016-10-04 09:25:06.905 278 11786.19 165.94 52431.07 88888.00 2016-10-04 09:25:07.405 278 11786.13 165.96 52431.09 88888.00 2016-10-04 09:25:07.905 278 11786.13 165.93 52431.08 88888.00 2016-10-04 09:25:08.405 278 11786.14 165.93 52431.07 88888.00 2016-10-04 09:25:08.905 278 11786.08 165.94 52431.08 88888.00 2016-10-04 09:25:09.405 278 11786.02 165.96 52431.11 88888.00 2016-10-04 09:25:09.905 278 11785.90 165.97 52431.18 88888.00 2016-10-04 09:25:10.405 278 11785.78 165.94 52431.24 88888.00 2016-10-04 09:25:10.905 278 11785.70 165.97 52431.22 88888.00 2016-10-04 09:25:11.405 278 11785.61 165.96 52431.26 88888.00 2016-10-04 09:25:11.905 278 11785.56 165.95 52431.28 88888.00 2016-10-04 09:25:12.405 278 11785.53 165.92 52431.27 88888.00 2016-10-04 09:25:12.905 278 11785.60 165.90 52431.24 88888.00 2016-10-04 09:25:13.405 278 11785.59 165.90 52431.24 88888.00 2016-10-04 09:25:13.905 278 11785.70 165.92 52431.11 88888.00 2016-10-04 09:25:14.405 278 11785.91 165.86 52430.94 88888.00 2016-10-04 09:25:14.905 278 11785.91 165.87 52430.91 88888.00 2016-10-04 09:25:15.405 278 11785.94 165.87 52430.87 88888.00 2016-10-04 09:25:15.905 278 11785.90 165.85 52430.89 88888.00 2016-10-04 09:25:16.405 278 11785.87 165.89 52430.89 88888.00 2016-10-04 09:25:16.905 278 11785.90 165.86 52430.82 88888.00 2016-10-04 09:25:17.405 278 11785.88 165.81 52430.77 88888.00 2016-10-04 09:25:17.905 278 11785.86 165.83 52430.81 88888.00 2016-10-04 09:25:18.405 278 11785.86 165.84 52430.82 88888.00 2016-10-04 09:25:18.905 278 11785.84 165.85 52430.82 88888.00 2016-10-04 09:25:19.405 278 11785.71 165.95 52430.91 88888.00 2016-10-04 09:25:19.905 278 11785.47 166.02 52431.01 88888.00 2016-10-04 09:25:20.405 278 11785.40 166.02 52431.02 88888.00 2016-10-04 09:25:20.905 278 11785.36 166.02 52431.09 88888.00 2016-10-04 09:25:21.405 278 11785.35 166.01 52431.09 88888.00 2016-10-04 09:25:21.905 278 11785.29 166.01 52431.08 88888.00 2016-10-04 09:25:22.405 278 11785.29 165.97 52431.08 88888.00 2016-10-04 09:25:22.905 278 11785.18 165.96 52431.09 88888.00 2016-10-04 09:25:23.405 278 11785.05 165.99 52431.11 88888.00 2016-10-04 09:25:23.905 278 11785.01 166.04 52431.19 88888.00 2016-10-04 09:25:24.405 278 11785.08 166.03 52431.11 88888.00 2016-10-04 09:25:24.905 278 11785.09 166.01 52431.03 88888.00 2016-10-04 09:25:25.405 278 11785.16 166.02 52431.04 88888.00 2016-10-04 09:25:25.905 278 11785.19 166.01 52431.07 88888.00 2016-10-04 09:25:26.405 278 11785.19 165.93 52431.07 88888.00 2016-10-04 09:25:26.905 278 11785.17 165.94 52431.07 88888.00 2016-10-04 09:25:27.405 278 11785.09 165.96 52431.07 88888.00 2016-10-04 09:25:27.905 278 11785.16 165.96 52431.00 88888.00 2016-10-04 09:25:28.405 278 11785.16 165.99 52430.97 88888.00 2016-10-04 09:25:28.905 278 11785.09 165.96 52431.00 88888.00 2016-10-04 09:25:29.405 278 11785.01 165.94 52431.06 88888.00 2016-10-04 09:25:29.905 278 11785.02 165.95 52431.02 88888.00 2016-10-04 09:25:30.405 278 11785.03 165.95 52431.04 88888.00 2016-10-04 09:25:30.905 278 11784.82 165.95 52431.21 88888.00 2016-10-04 09:25:31.405 278 11784.74 165.96 52431.25 88888.00 2016-10-04 09:25:31.905 278 11784.76 166.02 52431.25 88888.00 2016-10-04 09:25:32.405 278 11784.81 165.96 52431.21 88888.00 2016-10-04 09:25:32.905 278 11784.84 165.91 52431.18 88888.00 2016-10-04 09:25:33.405 278 11784.89 165.87 52431.16 88888.00 2016-10-04 09:25:33.905 278 11784.93 165.80 52431.11 88888.00 2016-10-04 09:25:34.405 278 11785.00 165.78 52431.11 88888.00 2016-10-04 09:25:34.905 278 11785.05 165.82 52431.11 88888.00 2016-10-04 09:25:35.405 278 11785.02 165.86 52431.09 88888.00 2016-10-04 09:25:35.905 278 11785.01 165.81 52431.08 88888.00 2016-10-04 09:25:36.405 278 11785.12 165.74 52431.01 88888.00 2016-10-04 09:25:36.905 278 11785.14 165.70 52431.01 88888.00 2016-10-04 09:25:37.405 278 11784.90 165.68 52431.20 88888.00 2016-10-04 09:25:37.905 278 11784.68 165.68 52431.34 88888.00 2016-10-04 09:25:38.405 278 11784.81 165.67 52431.26 88888.00 2016-10-04 09:25:38.905 278 11784.80 165.67 52431.28 88888.00 2016-10-04 09:25:39.405 278 11784.72 165.67 52431.36 88888.00 2016-10-04 09:25:39.905 278 11784.72 165.68 52431.36 88888.00 2016-10-04 09:25:40.405 278 11784.74 165.70 52431.36 88888.00 2016-10-04 09:25:40.905 278 11784.76 165.70 52431.33 88888.00 2016-10-04 09:25:41.406 278 11784.80 165.64 52431.28 88888.00 2016-10-04 09:25:41.906 278 11784.80 165.62 52431.26 88888.00 2016-10-04 09:25:42.406 278 11784.81 165.61 52431.26 88888.00 2016-10-04 09:25:42.906 278 11784.79 165.61 52431.29 88888.00 2016-10-04 09:25:43.406 278 11784.74 165.63 52431.37 88888.00 2016-10-04 09:25:43.906 278 11784.64 165.60 52431.46 88888.00 2016-10-04 09:25:44.406 278 11784.64 165.64 52431.45 88888.00 2016-10-04 09:25:44.906 278 11784.65 165.67 52431.39 88888.00 2016-10-04 09:25:45.406 278 11784.59 165.67 52431.39 88888.00 2016-10-04 09:25:45.906 278 11784.60 165.64 52431.43 88888.00 2016-10-04 09:25:46.406 278 11784.54 165.62 52431.50 88888.00 2016-10-04 09:25:46.906 278 11784.50 165.60 52431.50 88888.00 2016-10-04 09:25:47.406 278 11784.48 165.56 52431.48 88888.00 2016-10-04 09:25:47.906 278 11784.49 165.55 52431.50 88888.00 2016-10-04 09:25:48.406 278 11784.48 165.53 52431.52 88888.00 2016-10-04 09:25:48.906 278 11784.58 165.47 52431.48 88888.00 2016-10-04 09:25:49.406 278 11784.68 165.49 52431.38 88888.00 2016-10-04 09:25:49.906 278 11784.74 165.49 52431.31 88888.00 2016-10-04 09:25:50.406 278 11784.75 165.51 52431.30 88888.00 2016-10-04 09:25:50.906 278 11784.71 165.53 52431.35 88888.00 2016-10-04 09:25:51.406 278 11784.50 165.56 52431.46 88888.00 2016-10-04 09:25:51.906 278 11784.46 165.53 52431.48 88888.00 2016-10-04 09:25:52.406 278 11784.53 165.53 52431.45 88888.00 2016-10-04 09:25:52.906 278 11784.56 165.54 52431.40 88888.00 2016-10-04 09:25:53.406 278 11784.55 165.52 52431.40 88888.00 2016-10-04 09:25:53.906 278 11784.56 165.56 52431.45 88888.00 2016-10-04 09:25:54.406 278 11784.55 165.53 52431.46 88888.00 2016-10-04 09:25:54.906 278 11784.42 165.45 52431.55 88888.00 2016-10-04 09:25:55.406 278 11784.55 165.52 52431.47 88888.00 2016-10-04 09:25:55.906 278 11784.31 165.55 52431.63 88888.00 2016-10-04 09:25:56.406 278 11783.86 165.62 52431.96 88888.00 2016-10-04 09:25:56.906 278 11783.94 165.62 52431.91 88888.00 2016-10-04 09:25:57.406 278 11784.10 165.58 52431.79 88888.00 2016-10-04 09:25:57.906 278 11784.20 165.62 52431.73 88888.00 2016-10-04 09:25:58.406 278 11784.00 165.65 52431.90 88888.00 2016-10-04 09:25:58.906 278 11783.70 165.70 52432.13 88888.00 2016-10-04 09:25:59.406 278 11783.91 165.70 52431.96 88888.00 2016-10-04 09:25:59.906 278 11784.33 165.62 52431.65 88888.00 2016-10-04 09:26:00.406 278 11784.44 165.58 52431.57 88888.00 2016-10-04 09:26:00.906 278 11784.46 165.62 52431.60 88888.00 2016-10-04 09:26:01.406 278 11784.48 165.66 52431.61 88888.00 2016-10-04 09:26:01.906 278 11784.46 165.67 52431.61 88888.00 2016-10-04 09:26:02.406 278 11784.42 165.68 52431.63 88888.00 2016-10-04 09:26:02.906 278 11784.48 165.67 52431.61 88888.00 2016-10-04 09:26:03.406 278 11784.60 165.61 52431.61 88888.00 2016-10-04 09:26:03.906 278 11784.74 165.58 52431.51 88888.00 2016-10-04 09:26:04.406 278 11784.82 165.62 52431.45 88888.00 2016-10-04 09:26:04.906 278 11784.75 165.62 52431.53 88888.00 2016-10-04 09:26:05.406 278 11784.75 165.58 52431.54 88888.00 2016-10-04 09:26:05.906 278 11784.76 165.58 52431.60 88888.00 2016-10-04 09:26:06.406 278 11784.95 165.57 52431.51 88888.00 2016-10-04 09:26:06.906 278 11784.85 165.57 52431.61 88888.00 2016-10-04 09:26:07.406 278 11784.71 165.57 52431.69 88888.00 2016-10-04 09:26:07.906 278 11784.74 165.60 52431.64 88888.00 2016-10-04 09:26:08.406 278 11784.86 165.58 52431.62 88888.00 2016-10-04 09:26:08.906 278 11784.93 165.55 52431.66 88888.00 2016-10-04 09:26:09.406 278 11784.92 165.57 52431.64 88888.00 2016-10-04 09:26:09.906 278 11784.88 165.55 52431.68 88888.00 2016-10-04 09:26:10.406 278 11784.85 165.53 52431.64 88888.00 2016-10-04 09:26:10.906 278 11784.92 165.53 52431.54 88888.00 2016-10-04 09:26:11.406 278 11784.85 165.51 52431.61 88888.00 2016-10-04 09:26:11.906 278 11784.80 165.51 52431.66 88888.00 2016-10-04 09:26:12.406 278 11784.80 165.47 52431.65 88888.00 2016-10-04 09:26:12.906 278 11784.89 165.44 52431.62 88888.00 2016-10-04 09:26:13.406 278 11784.79 165.41 52431.71 88888.00 2016-10-04 09:26:13.906 278 11784.54 165.46 52431.98 88888.00 2016-10-04 09:26:14.406 278 11784.85 165.43 52431.84 88888.00 2016-10-04 09:26:14.906 278 11785.01 165.44 52431.72 88888.00 2016-10-04 09:26:15.406 278 11785.14 165.44 52431.61 88888.00 2016-10-04 09:26:15.906 278 11785.15 165.41 52431.64 88888.00 2016-10-04 09:26:16.406 278 11785.11 165.37 52431.69 88888.00 2016-10-04 09:26:16.906 278 11785.08 165.32 52431.74 88888.00 2016-10-04 09:26:17.406 278 11785.10 165.31 52431.78 88888.00 2016-10-04 09:26:17.906 278 11785.10 165.33 52431.79 88888.00 2016-10-04 09:26:18.406 278 11785.14 165.36 52431.73 88888.00 2016-10-04 09:26:18.906 278 11785.18 165.37 52431.65 88888.00 2016-10-04 09:26:19.406 278 11785.20 165.38 52431.68 88888.00 2016-10-04 09:26:19.906 278 11785.21 165.38 52431.73 88888.00 2016-10-04 09:26:20.406 278 11785.17 165.37 52431.79 88888.00 2016-10-04 09:26:20.906 278 11785.14 165.37 52431.83 88888.00 2016-10-04 09:26:21.406 278 11785.24 165.33 52431.77 88888.00 2016-10-04 09:26:21.906 278 11785.32 165.32 52431.73 88888.00 2016-10-04 09:26:22.406 278 11785.29 165.35 52431.79 88888.00 2016-10-04 09:26:22.906 278 11785.26 165.37 52431.79 88888.00 2016-10-04 09:26:23.406 278 11785.29 165.38 52431.81 88888.00 2016-10-04 09:26:23.906 278 11785.30 165.42 52431.77 88888.00 2016-10-04 09:26:24.406 278 11785.34 165.41 52431.79 88888.00 2016-10-04 09:26:24.906 278 11785.36 165.38 52431.80 88888.00 2016-10-04 09:26:25.406 278 11785.41 165.42 52431.82 88888.00 2016-10-04 09:26:25.906 278 11785.38 165.48 52431.84 88888.00 2016-10-04 09:26:26.406 278 11785.19 165.54 52431.98 88888.00 2016-10-04 09:26:26.906 278 11785.15 165.53 52432.05 88888.00 2016-10-04 09:26:27.406 278 11785.23 165.53 52432.01 88888.00 2016-10-04 09:26:27.906 278 11785.26 165.52 52432.01 88888.00 2016-10-04 09:26:28.406 278 11785.21 165.53 52432.09 88888.00 2016-10-04 09:26:28.906 278 11785.18 165.52 52432.16 88888.00 2016-10-04 09:26:29.406 278 11785.23 165.53 52432.16 88888.00 2016-10-04 09:26:29.906 278 11785.27 165.49 52432.14 88888.00 2016-10-04 09:26:30.406 278 11785.27 165.54 52432.17 88888.00 2016-10-04 09:26:30.906 278 11785.20 165.56 52432.25 88888.00 2016-10-04 09:26:31.406 278 11785.26 165.53 52432.21 88888.00 2016-10-04 09:26:31.906 278 11785.21 165.52 52432.18 88888.00 2016-10-04 09:26:32.406 278 11785.25 165.54 52432.18 88888.00 2016-10-04 09:26:32.906 278 11785.32 165.55 52432.18 88888.00 2016-10-04 09:26:33.406 278 11785.32 165.51 52432.18 88888.00 2016-10-04 09:26:33.906 278 11785.32 165.52 52432.26 88888.00 2016-10-04 09:26:34.406 278 11785.32 165.51 52432.32 88888.00 2016-10-04 09:26:34.906 278 11785.36 165.54 52432.31 88888.00 2016-10-04 09:26:35.406 278 11785.29 165.54 52432.34 88888.00 2016-10-04 09:26:35.906 278 11785.36 165.52 52432.32 88888.00 2016-10-04 09:26:36.406 278 11785.38 165.48 52432.34 88888.00 2016-10-04 09:26:36.906 278 11785.34 165.48 52432.40 88888.00 2016-10-04 09:26:37.406 278 11785.43 165.52 52432.36 88888.00 2016-10-04 09:26:37.906 278 11785.47 165.52 52432.31 88888.00 2016-10-04 09:26:38.406 278 11785.50 165.51 52432.32 88888.00 2016-10-04 09:26:38.906 278 11785.42 165.54 52432.40 88888.00 2016-10-04 09:26:39.406 278 11785.43 165.54 52432.36 88888.00 2016-10-04 09:26:39.906 278 11785.37 165.53 52432.42 88888.00 2016-10-04 09:26:40.406 278 11785.37 165.53 52432.45 88888.00 2016-10-04 09:26:40.906 278 11785.34 165.57 52432.54 88888.00 2016-10-04 09:26:41.406 278 11785.53 165.56 52432.48 88888.00 2016-10-04 09:26:41.906 278 11785.60 165.51 52432.47 88888.00 2016-10-04 09:26:42.406 278 11785.54 165.49 52432.52 88888.00 2016-10-04 09:26:42.906 278 11785.55 165.46 52432.52 88888.00 2016-10-04 09:26:43.406 278 11785.38 165.52 52432.67 88888.00 2016-10-04 09:26:43.906 278 11784.83 165.61 52433.11 88888.00 2016-10-04 09:26:44.406 278 11784.97 165.55 52433.00 88888.00 2016-10-04 09:26:44.906 278 11785.28 165.47 52432.78 88888.00 2016-10-04 09:26:45.406 278 11785.34 165.42 52432.77 88888.00 2016-10-04 09:26:45.906 278 11785.37 165.39 52432.78 88888.00 2016-10-04 09:26:46.406 278 11785.35 165.41 52432.85 88888.00 2016-10-04 09:26:46.906 278 11785.28 165.43 52432.92 88888.00 2016-10-04 09:26:47.406 278 11785.26 165.49 52432.93 88888.00 2016-10-04 09:26:47.906 278 11785.30 165.48 52432.94 88888.00 2016-10-04 09:26:48.406 278 11785.33 165.42 52432.93 88888.00 2016-10-04 09:26:48.906 278 11785.45 165.37 52432.87 88888.00 2016-10-04 09:26:49.406 278 11785.40 165.38 52432.94 88888.00 2016-10-04 09:26:49.906 278 11785.20 165.41 52433.11 88888.00 2016-10-04 09:26:50.406 278 11784.95 165.48 52433.38 88888.00 2016-10-04 09:26:50.906 278 11784.71 165.56 52433.60 88888.00 2016-10-04 09:26:51.406 278 11784.79 165.53 52433.51 88888.00 2016-10-04 09:26:51.906 278 11784.85 165.48 52433.51 88888.00 2016-10-04 09:26:52.406 278 11784.74 165.52 52433.62 88888.00 2016-10-04 09:26:52.906 278 11784.56 165.52 52433.77 88888.00 2016-10-04 09:26:53.406 278 11784.54 165.54 52433.86 88888.00 2016-10-04 09:26:53.906 278 11784.50 165.55 52433.85 88888.00 2016-10-04 09:26:54.406 278 11784.44 165.57 52433.98 88888.00 2016-10-04 09:26:54.906 278 11784.54 165.49 52433.97 88888.00 2016-10-04 09:26:55.406 278 11784.77 165.43 52433.77 88888.00 2016-10-04 09:26:55.906 278 11784.90 165.41 52433.72 88888.00 2016-10-04 09:26:56.406 278 11785.06 165.37 52433.59 88888.00 2016-10-04 09:26:56.906 278 11785.08 165.37 52433.58 88888.00 2016-10-04 09:26:57.406 278 11784.99 165.39 52433.66 88888.00 2016-10-04 09:26:57.906 278 11785.12 165.36 52433.58 88888.00 2016-10-04 09:26:58.406 278 11785.18 165.32 52433.64 88888.00 2016-10-04 09:26:58.906 278 11785.18 165.28 52433.64 88888.00 2016-10-04 09:26:59.406 278 11785.14 165.28 52433.65 88888.00 2016-10-04 09:26:59.906 278 11785.26 165.26 52433.63 88888.00 2016-10-04 09:27:00.406 278 11785.45 165.23 52433.48 88888.00 2016-10-04 09:27:00.906 278 11785.55 165.18 52433.41 88888.00 2016-10-04 09:27:01.406 278 11785.55 165.18 52433.41 88888.00 2016-10-04 09:27:01.906 278 11785.55 165.19 52433.44 88888.00 2016-10-04 09:27:02.406 278 11785.40 165.20 52433.55 88888.00 2016-10-04 09:27:02.906 278 11785.37 165.17 52433.57 88888.00 2016-10-04 09:27:03.406 278 11785.47 165.10 52433.49 88888.00 2016-10-04 09:27:03.906 278 11785.46 165.09 52433.50 88888.00 2016-10-04 09:27:04.406 278 11785.41 165.08 52433.57 88888.00 2016-10-04 09:27:04.906 278 11785.17 165.17 52433.75 88888.00 2016-10-04 09:27:05.406 278 11784.83 165.26 52434.04 88888.00 2016-10-04 09:27:05.906 278 11784.36 165.41 52434.46 88888.00 2016-10-04 09:27:06.406 278 11784.29 165.43 52434.54 88888.00 2016-10-04 09:27:06.906 278 11784.48 165.43 52434.43 88888.00 2016-10-04 09:27:07.406 278 11784.60 165.38 52434.32 88888.00 2016-10-04 09:27:07.906 278 11784.84 165.26 52434.13 88888.00 2016-10-04 09:27:08.406 278 11785.05 165.20 52434.02 88888.00 2016-10-04 09:27:08.906 278 11785.18 165.17 52433.91 88888.00 2016-10-04 09:27:09.406 278 11785.28 165.12 52433.88 88888.00 2016-10-04 09:27:09.906 278 11785.32 165.08 52433.91 88888.00 2016-10-04 09:27:10.406 278 11785.28 165.13 52433.97 88888.00 2016-10-04 09:27:10.906 278 11785.53 165.07 52433.77 88888.00 2016-10-04 09:27:11.406 278 11785.59 165.04 52433.71 88888.00 2016-10-04 09:27:11.906 278 11785.37 165.08 52433.92 88888.00 2016-10-04 09:27:12.406 278 11785.10 165.15 52434.18 88888.00 2016-10-04 09:27:12.906 278 11785.00 165.18 52434.24 88888.00 2016-10-04 09:27:13.406 278 11785.05 165.18 52434.18 88888.00 2016-10-04 09:27:13.906 278 11785.17 165.14 52434.08 88888.00 2016-10-04 09:27:14.406 278 11785.11 165.10 52434.12 88888.00 2016-10-04 09:27:14.906 278 11784.94 165.10 52434.27 88888.00 2016-10-04 09:27:15.406 278 11785.06 165.00 52434.17 88888.00 2016-10-04 09:27:15.906 278 11785.05 164.95 52434.16 88888.00 2016-10-04 09:27:16.406 278 11785.07 164.85 52434.16 88888.00 2016-10-04 09:27:16.906 278 11785.05 164.86 52434.23 88888.00 2016-10-04 09:27:17.406 278 11785.25 164.85 52434.10 88888.00 2016-10-04 09:27:17.906 278 11785.42 164.77 52434.04 88888.00 2016-10-04 09:27:18.406 278 11785.27 164.81 52434.15 88888.00 2016-10-04 09:27:18.906 278 11785.03 164.83 52434.29 88888.00 2016-10-04 09:27:19.406 278 11784.54 164.95 52434.69 88888.00 2016-10-04 09:27:19.906 278 11784.80 164.84 52434.42 88888.00 2016-10-04 09:27:20.406 278 11785.01 164.69 52434.21 88888.00 2016-10-04 09:27:20.906 278 11785.15 164.60 52434.11 88888.00 2016-10-04 09:27:21.406 278 11785.11 164.56 52434.09 88888.00 2016-10-04 09:27:21.906 278 11785.00 164.61 52434.18 88888.00 2016-10-04 09:27:22.406 278 11785.05 164.60 52434.15 88888.00 2016-10-04 09:27:22.906 278 11784.77 164.60 52434.37 88888.00 2016-10-04 09:27:23.406 278 11784.83 164.58 52434.33 88888.00 2016-10-04 09:27:23.906 278 11784.98 164.47 52434.18 88888.00 2016-10-04 09:27:24.406 278 11784.83 164.50 52434.28 88888.00 2016-10-04 09:27:24.906 278 11784.76 164.50 52434.41 88888.00 2016-10-04 09:27:25.406 278 11784.74 164.46 52434.43 88888.00 2016-10-04 09:27:25.906 278 11784.74 164.42 52434.37 88888.00 2016-10-04 09:27:26.406 278 11784.88 164.37 52434.28 88888.00 2016-10-04 09:27:26.906 278 11785.15 164.27 52434.02 88888.00 2016-10-04 09:27:27.406 278 11785.21 164.23 52433.97 88888.00 2016-10-04 09:27:27.906 278 11784.79 164.30 52434.32 88888.00 2016-10-04 09:27:28.406 278 11784.84 164.30 52434.27 88888.00 2016-10-04 09:27:28.906 278 11784.99 164.25 52434.15 88888.00 2016-10-04 09:27:29.406 278 11784.98 164.21 52434.12 88888.00 2016-10-04 09:27:29.906 278 11784.99 164.17 52434.09 88888.00 2016-10-04 09:27:30.406 278 11784.97 164.15 52434.10 88888.00 2016-10-04 09:27:30.906 278 11784.99 164.10 52434.08 88888.00 2016-10-04 09:27:31.406 278 11784.88 164.09 52434.11 88888.00 2016-10-04 09:27:31.906 278 11784.95 164.10 52434.04 88888.00 2016-10-04 09:27:32.406 278 11785.19 164.02 52433.88 88888.00 2016-10-04 09:27:32.906 278 11785.23 164.01 52433.84 88888.00 2016-10-04 09:27:33.406 278 11785.25 163.97 52433.83 88888.00 2016-10-04 09:27:33.906 278 11785.27 163.90 52433.77 88888.00 2016-10-04 09:27:34.406 278 11785.34 163.90 52433.73 88888.00 2016-10-04 09:27:34.906 278 11785.35 163.88 52433.69 88888.00 2016-10-04 09:27:35.406 278 11785.34 163.87 52433.73 88888.00 2016-10-04 09:27:35.906 278 11785.35 163.89 52433.77 88888.00 2016-10-04 09:27:36.406 278 11785.36 163.90 52433.81 88888.00 2016-10-04 09:27:36.906 278 11785.43 163.86 52433.75 88888.00 2016-10-04 09:27:37.406 278 11785.34 163.92 52433.80 88888.00 2016-10-04 09:27:37.906 278 11784.99 163.99 52434.06 88888.00 2016-10-04 09:27:38.406 278 11784.76 164.02 52434.19 88888.00 2016-10-04 09:27:38.906 278 11784.77 163.97 52434.16 88888.00 2016-10-04 09:27:39.406 278 11785.07 163.89 52433.93 88888.00 2016-10-04 09:27:39.906 278 11785.24 163.84 52433.76 88888.00 2016-10-04 09:27:40.406 278 11785.19 163.86 52433.77 88888.00 2016-10-04 09:27:40.906 278 11785.17 163.84 52433.77 88888.00 2016-10-04 09:27:41.406 278 11785.03 163.86 52433.90 88888.00 2016-10-04 09:27:41.906 278 11784.91 163.92 52433.99 88888.00 2016-10-04 09:27:42.406 278 11784.85 163.96 52434.01 88888.00 2016-10-04 09:27:42.906 278 11785.00 163.87 52433.90 88888.00 2016-10-04 09:27:43.406 278 11784.98 163.87 52433.88 88888.00 2016-10-04 09:27:43.906 278 11784.94 163.86 52433.92 88888.00 2016-10-04 09:27:44.406 278 11785.18 163.71 52433.69 88888.00 2016-10-04 09:27:44.906 278 11785.26 163.70 52433.63 88888.00 2016-10-04 09:27:45.406 278 11785.30 163.65 52433.60 88888.00 2016-10-04 09:27:45.906 278 11785.37 163.61 52433.59 88888.00 2016-10-04 09:27:46.406 278 11785.15 163.68 52433.82 88888.00 2016-10-04 09:27:46.906 278 11784.90 163.76 52434.01 88888.00 2016-10-04 09:27:47.406 278 11784.91 163.74 52433.98 88888.00 2016-10-04 09:27:47.906 278 11784.84 163.76 52434.02 88888.00 2016-10-04 09:27:48.406 278 11784.83 163.78 52434.04 88888.00 2016-10-04 09:27:48.906 278 11784.89 163.77 52434.06 88888.00 2016-10-04 09:27:49.406 278 11785.00 163.67 52433.98 88888.00 2016-10-04 09:27:49.906 278 11784.86 163.72 52434.09 88888.00 2016-10-04 09:27:50.406 278 11784.68 163.80 52434.23 88888.00 2016-10-04 09:27:50.906 278 11784.72 163.72 52434.19 88888.00 2016-10-04 09:27:51.406 278 11784.75 163.71 52434.19 88888.00 2016-10-04 09:27:51.906 278 11784.65 163.74 52434.26 88888.00 2016-10-04 09:27:52.406 278 11784.63 163.79 52434.26 88888.00 2016-10-04 09:27:52.906 278 11784.55 163.82 52434.32 88888.00 2016-10-04 09:27:53.406 278 11784.72 163.78 52434.21 88888.00 2016-10-04 09:27:53.906 278 11785.03 163.72 52433.98 88888.00 2016-10-04 09:27:54.406 278 11785.25 163.62 52433.77 88888.00 2016-10-04 09:27:54.906 278 11785.23 163.53 52433.77 88888.00 2016-10-04 09:27:55.406 278 11785.26 163.51 52433.76 88888.00 2016-10-04 09:27:55.906 278 11785.20 163.55 52433.81 88888.00 2016-10-04 09:27:56.406 278 11785.17 163.57 52433.82 88888.00 2016-10-04 09:27:56.906 278 11784.97 163.59 52433.95 88888.00 2016-10-04 09:27:57.406 278 11784.80 163.59 52434.15 88888.00 2016-10-04 09:27:57.906 278 11784.66 163.62 52434.29 88888.00 2016-10-04 09:27:58.406 278 11784.76 163.59 52434.23 88888.00 2016-10-04 09:27:58.906 278 11784.90 163.53 52434.15 88888.00 2016-10-04 09:27:59.406 278 11784.99 163.51 52434.11 88888.00 2016-10-04 09:27:59.906 278 11785.10 163.48 52434.00 88888.00 2016-10-04 09:28:00.406 278 11785.27 163.42 52433.86 88888.00 2016-10-04 09:28:00.906 278 11785.27 163.43 52433.85 88888.00 2016-10-04 09:28:01.406 278 11785.26 163.43 52433.89 88888.00 2016-10-04 09:28:01.906 278 11785.30 163.39 52433.89 88888.00 2016-10-04 09:28:02.406 278 11785.33 163.33 52433.89 88888.00 2016-10-04 09:28:02.906 278 11785.29 163.33 52433.89 88888.00 2016-10-04 09:28:03.406 278 11785.26 163.29 52433.89 88888.00 2016-10-04 09:28:03.906 278 11785.28 163.26 52433.90 88888.00 2016-10-04 09:28:04.406 278 11785.30 163.25 52433.90 88888.00 2016-10-04 09:28:04.906 278 11785.29 163.22 52433.93 88888.00 2016-10-04 09:28:05.406 278 11785.23 163.23 52433.97 88888.00 2016-10-04 09:28:05.906 278 11785.27 163.24 52433.91 88888.00 2016-10-04 09:28:06.407 278 11785.26 163.21 52433.89 88888.00 2016-10-04 09:28:06.907 278 11785.27 163.13 52433.84 88888.00 2016-10-04 09:28:07.407 278 11785.24 163.09 52433.84 88888.00 2016-10-04 09:28:07.907 278 11785.10 163.10 52433.95 88888.00 2016-10-04 09:28:08.407 278 11784.83 163.14 52434.11 88888.00 2016-10-04 09:28:08.907 278 11784.93 163.13 52434.02 88888.00 2016-10-04 09:28:09.407 278 11785.08 163.04 52433.90 88888.00 2016-10-04 09:28:09.907 278 11785.10 162.96 52433.92 88888.00 2016-10-04 09:28:10.407 278 11785.15 162.97 52433.84 88888.00 2016-10-04 09:28:10.907 278 11785.24 162.96 52433.74 88888.00 2016-10-04 09:28:11.407 278 11785.23 162.92 52433.72 88888.00 2016-10-04 09:28:11.907 278 11785.21 162.91 52433.73 88888.00 2016-10-04 09:28:12.407 278 11785.23 162.89 52433.73 88888.00 2016-10-04 09:28:12.907 278 11785.24 162.83 52433.69 88888.00 2016-10-04 09:28:13.407 278 11785.23 162.80 52433.72 88888.00 2016-10-04 09:28:13.907 278 11785.20 162.74 52433.76 88888.00 2016-10-04 09:28:14.407 278 11785.23 162.70 52433.77 88888.00 2016-10-04 09:28:14.907 278 11785.23 162.66 52433.74 88888.00 2016-10-04 09:28:15.407 278 11785.25 162.58 52433.69 88888.00 2016-10-04 09:28:15.907 278 11785.21 162.57 52433.67 88888.00 2016-10-04 09:28:16.407 278 11785.15 162.57 52433.76 88888.00 2016-10-04 09:28:16.907 278 11785.10 162.55 52433.76 88888.00 2016-10-04 09:28:17.407 278 11785.16 162.51 52433.63 88888.00 2016-10-04 09:28:17.907 278 11785.19 162.46 52433.56 88888.00 2016-10-04 09:28:18.407 278 11785.18 162.42 52433.51 88888.00 2016-10-04 09:28:18.907 278 11785.17 162.42 52433.50 88888.00 2016-10-04 09:28:19.407 278 11785.16 162.36 52433.49 88888.00 2016-10-04 09:28:19.907 278 11785.12 162.35 52433.49 88888.00 2016-10-04 09:28:20.407 278 11785.01 162.34 52433.54 88888.00 2016-10-04 09:28:20.907 278 11784.67 162.42 52433.74 88888.00 2016-10-04 09:28:21.407 278 11784.55 162.38 52433.82 88888.00 2016-10-04 09:28:21.907 278 11784.51 162.36 52433.81 88888.00 2016-10-04 09:28:22.407 278 11784.29 162.37 52433.93 88888.00 2016-10-04 09:28:22.907 278 11784.38 162.28 52433.89 88888.00 2016-10-04 09:28:23.407 278 11784.38 162.21 52433.89 88888.00 2016-10-04 09:28:23.907 278 11784.33 162.17 52433.90 88888.00 2016-10-04 09:28:24.407 278 11784.16 162.22 52434.01 88888.00 2016-10-04 09:28:24.907 278 11784.07 162.24 52434.06 88888.00 2016-10-04 09:28:25.407 278 11784.12 162.17 52433.97 88888.00 2016-10-04 09:28:25.907 278 11784.19 162.16 52433.95 88888.00 2016-10-04 09:28:26.407 278 11784.14 162.16 52433.97 88888.00 2016-10-04 09:28:26.907 278 11784.11 162.12 52433.98 88888.00 2016-10-04 09:28:27.407 278 11784.01 162.12 52434.08 88888.00 2016-10-04 09:28:27.907 278 11783.94 162.08 52434.08 88888.00 2016-10-04 09:28:28.407 278 11783.81 162.12 52434.13 88888.00 2016-10-04 09:28:28.907 278 11783.80 162.06 52434.11 88888.00 2016-10-04 09:28:29.407 278 11783.71 162.03 52434.12 88888.00 2016-10-04 09:28:29.907 278 11783.63 162.08 52434.18 88888.00 2016-10-04 09:28:30.407 278 11783.69 162.05 52434.13 88888.00 2016-10-04 09:28:30.907 278 11783.78 161.99 52434.04 88888.00 2016-10-04 09:28:31.407 278 11783.85 161.96 52434.00 88888.00 2016-10-04 09:28:31.907 278 11783.88 161.97 52433.93 88888.00 2016-10-04 09:28:32.407 278 11783.95 161.92 52433.83 88888.00 2016-10-04 09:28:32.907 278 11783.98 161.85 52433.77 88888.00 2016-10-04 09:28:33.407 278 11783.86 161.89 52433.83 88888.00 2016-10-04 09:28:33.907 278 11783.77 161.95 52433.90 88888.00 2016-10-04 09:28:34.407 278 11783.70 161.96 52433.94 88888.00 2016-10-04 09:28:34.907 278 11783.74 161.94 52433.93 88888.00 2016-10-04 09:28:35.407 278 11783.67 161.98 52434.03 88888.00 2016-10-04 09:28:35.907 278 11783.53 162.04 52434.16 88888.00 2016-10-04 09:28:36.407 278 11783.66 162.04 52434.11 88888.00 2016-10-04 09:28:36.907 278 11783.74 161.99 52434.06 88888.00 2016-10-04 09:28:37.407 278 11783.69 161.98 52434.07 88888.00 2016-10-04 09:28:37.907 278 11783.70 161.99 52434.06 88888.00 2016-10-04 09:28:38.407 278 11783.59 162.00 52434.13 88888.00 2016-10-04 09:28:38.907 278 11783.65 161.94 52434.01 88888.00 2016-10-04 09:28:39.407 278 11783.56 161.93 52434.08 88888.00 2016-10-04 09:28:39.907 278 11783.53 161.89 52434.04 88888.00 2016-10-04 09:28:40.407 278 11783.76 161.81 52433.85 88888.00 2016-10-04 09:28:40.907 278 11783.85 161.77 52433.75 88888.00 2016-10-04 09:28:41.407 278 11783.71 161.81 52433.86 88888.00 2016-10-04 09:28:41.907 278 11783.69 161.81 52433.88 88888.00 2016-10-04 09:28:42.407 278 11783.68 161.84 52433.89 88888.00 2016-10-04 09:28:42.907 278 11783.81 161.75 52433.77 88888.00 2016-10-04 09:28:43.407 278 11783.85 161.68 52433.73 88888.00 2016-10-04 09:28:43.907 278 11783.60 161.78 52433.98 88888.00 2016-10-04 09:28:44.407 278 11783.54 161.76 52434.07 88888.00 2016-10-04 09:28:44.907 278 11783.78 161.63 52433.89 88888.00 2016-10-04 09:28:45.407 278 11783.89 161.61 52433.75 88888.00 2016-10-04 09:28:45.907 278 11783.92 161.58 52433.71 88888.00 2016-10-04 09:28:46.407 278 11783.91 161.58 52433.74 88888.00 2016-10-04 09:28:46.907 278 11783.81 161.59 52433.85 88888.00 2016-10-04 09:28:47.407 278 11783.78 161.63 52433.90 88888.00 2016-10-04 09:28:47.907 278 11783.92 161.58 52433.79 88888.00 2016-10-04 09:28:48.407 278 11783.85 161.61 52433.84 88888.00 2016-10-04 09:28:48.907 278 11784.20 161.50 52433.59 88888.00 2016-10-04 09:28:49.407 278 11784.26 161.49 52433.55 88888.00 2016-10-04 09:28:49.907 278 11784.29 161.45 52433.50 88888.00 2016-10-04 09:28:50.407 278 11784.53 161.34 52433.36 88888.00 2016-10-04 09:28:50.907 278 11784.59 161.22 52433.29 88888.00 2016-10-04 09:28:51.407 278 11784.71 161.19 52433.21 88888.00 2016-10-04 09:28:51.907 278 11784.77 161.16 52433.19 88888.00 2016-10-04 09:28:52.407 278 11784.89 161.12 52433.15 88888.00 2016-10-04 09:28:52.907 278 11784.91 161.09 52433.15 88888.00 2016-10-04 09:28:53.407 278 11784.89 161.07 52433.21 88888.00 2016-10-04 09:28:53.907 278 11784.97 161.08 52433.22 88888.00 2016-10-04 09:28:54.407 278 11784.94 161.07 52433.21 88888.00 2016-10-04 09:28:54.907 278 11784.93 161.03 52433.13 88888.00 2016-10-04 09:28:55.407 278 11784.97 161.01 52433.13 88888.00 2016-10-04 09:28:55.907 278 11785.01 160.97 52433.11 88888.00 2016-10-04 09:28:56.407 278 11784.90 160.96 52433.22 88888.00 2016-10-04 09:28:56.907 278 11783.77 161.22 52434.15 88888.00 2016-10-04 09:28:57.407 278 11783.51 161.31 52434.29 88888.00 2016-10-04 09:28:57.907 278 11783.79 161.24 52434.03 88888.00 2016-10-04 09:28:58.407 278 11783.78 161.17 52434.08 88888.00 2016-10-04 09:28:58.907 278 11783.92 161.15 52433.99 88888.00 2016-10-04 09:28:59.407 278 11783.98 161.12 52433.97 88888.00 2016-10-04 09:28:59.907 278 11784.21 161.01 52433.73 88888.00 2016-10-04 09:29:00.407 278 11784.42 160.96 52433.57 88888.00 2016-10-04 09:29:00.907 278 11784.42 160.96 52433.58 88888.00 2016-10-04 09:29:01.407 278 11784.37 160.95 52433.59 88888.00 2016-10-04 09:29:01.907 278 11784.44 160.89 52433.57 88888.00 2016-10-04 09:29:02.407 278 11784.50 160.86 52433.56 88888.00 2016-10-04 09:29:02.907 278 11784.53 160.81 52433.57 88888.00 2016-10-04 09:29:03.407 278 11784.49 160.77 52433.62 88888.00 2016-10-04 09:29:03.907 278 11784.46 160.78 52433.64 88888.00 2016-10-04 09:29:04.407 278 11784.45 160.78 52433.67 88888.00 2016-10-04 09:29:04.907 278 11784.41 160.76 52433.67 88888.00 2016-10-04 09:29:05.407 278 11784.51 160.68 52433.59 88888.00 2016-10-04 09:29:05.907 278 11784.84 160.55 52433.33 88888.00 2016-10-04 09:29:06.407 278 11784.92 160.53 52433.31 88888.00 2016-10-04 09:29:06.907 278 11784.88 160.54 52433.38 88888.00 2016-10-04 09:29:07.407 278 11784.80 160.57 52433.47 88888.00 2016-10-04 09:29:07.907 278 11784.71 160.60 52433.57 88888.00 2016-10-04 09:29:08.407 278 11784.70 160.57 52433.58 88888.00 2016-10-04 09:29:08.907 278 11784.67 160.59 52433.62 88888.00 2016-10-04 09:29:09.407 278 11784.63 160.57 52433.66 88888.00 2016-10-04 09:29:09.907 278 11784.73 160.50 52433.60 88888.00 2016-10-04 09:29:10.407 278 11784.73 160.51 52433.63 88888.00 2016-10-04 09:29:10.907 278 11784.80 160.50 52433.55 88888.00 2016-10-04 09:29:11.407 278 11784.65 160.51 52433.67 88888.00 2016-10-04 09:29:11.907 278 11784.47 160.57 52433.81 88888.00 2016-10-04 09:29:12.407 278 11784.48 160.53 52433.81 88888.00 2016-10-04 09:29:12.907 278 11784.62 160.48 52433.72 88888.00 2016-10-04 09:29:13.407 278 11784.63 160.43 52433.71 88888.00 2016-10-04 09:29:13.907 278 11784.62 160.41 52433.69 88888.00 2016-10-04 09:29:14.407 278 11784.65 160.40 52433.68 88888.00 2016-10-04 09:29:14.907 278 11784.58 160.43 52433.76 88888.00 2016-10-04 09:29:15.407 278 11784.62 160.41 52433.68 88888.00 2016-10-04 09:29:15.907 278 11784.60 160.43 52433.73 88888.00 2016-10-04 09:29:16.407 278 11784.73 160.38 52433.65 88888.00 2016-10-04 09:29:16.907 278 11784.95 160.30 52433.50 88888.00 2016-10-04 09:29:17.407 278 11785.07 160.22 52433.47 88888.00 2016-10-04 09:29:17.907 278 11785.08 160.14 52433.51 88888.00 2016-10-04 09:29:18.407 278 11785.02 160.16 52433.54 88888.00 2016-10-04 09:29:18.907 278 11785.05 160.10 52433.54 88888.00 2016-10-04 09:29:19.407 278 11785.09 160.04 52433.58 88888.00 2016-10-04 09:29:19.907 278 11784.89 160.12 52433.73 88888.00 2016-10-04 09:29:20.407 278 11784.80 160.13 52433.83 88888.00 2016-10-04 09:29:20.907 278 11784.84 160.05 52433.80 88888.00 2016-10-04 09:29:21.407 278 11784.93 160.05 52433.73 88888.00 2016-10-04 09:29:21.907 278 11784.84 160.08 52433.81 88888.00 2016-10-04 09:29:22.407 278 11784.81 160.08 52433.86 88888.00 2016-10-04 09:29:22.907 278 11784.80 160.04 52433.85 88888.00 2016-10-04 09:29:23.407 278 11784.77 159.96 52433.86 88888.00 2016-10-04 09:29:23.907 278 11784.74 159.94 52433.89 88888.00 2016-10-04 09:29:24.407 278 11784.54 159.94 52434.06 88888.00 2016-10-04 09:29:24.907 278 11784.54 159.92 52434.09 88888.00 2016-10-04 09:29:25.407 278 11784.95 159.80 52433.72 88888.00 2016-10-04 09:29:25.907 278 11785.16 159.73 52433.57 88888.00 2016-10-04 09:29:26.407 278 11785.23 159.72 52433.56 88888.00 2016-10-04 09:29:26.907 278 11785.26 159.67 52433.51 88888.00 2016-10-04 09:29:27.407 278 11785.24 159.65 52433.51 88888.00 2016-10-04 09:29:27.907 278 11785.25 159.61 52433.59 88888.00 2016-10-04 09:29:28.407 278 11785.26 159.60 52433.60 88888.00 2016-10-04 09:29:28.907 278 11785.29 159.61 52433.55 88888.00 2016-10-04 09:29:29.407 278 11785.36 159.56 52433.53 88888.00 2016-10-04 09:29:29.907 278 11785.42 159.52 52433.50 88888.00 2016-10-04 09:29:30.407 278 11785.46 159.44 52433.49 88888.00 2016-10-04 09:29:30.907 278 11785.40 159.45 52433.56 88888.00 2016-10-04 09:29:31.407 278 11785.40 159.46 52433.63 88888.00 2016-10-04 09:29:31.907 278 11785.47 159.44 52433.59 88888.00 2016-10-04 09:29:32.407 278 11785.71 159.34 52433.40 88888.00 2016-10-04 09:29:32.907 278 11785.94 159.24 52433.22 88888.00 2016-10-04 09:29:33.407 278 11786.00 159.18 52433.18 88888.00 2016-10-04 09:29:33.907 278 11785.98 159.16 52433.18 88888.00 2016-10-04 09:29:34.407 278 11786.02 159.13 52433.10 88888.00 2016-10-04 09:29:34.907 278 11786.02 159.09 52433.11 88888.00 2016-10-04 09:29:35.407 278 11785.84 159.15 52433.27 88888.00 2016-10-04 09:29:35.907 278 11785.69 159.16 52433.41 88888.00 2016-10-04 09:29:36.407 278 11785.56 159.16 52433.56 88888.00 2016-10-04 09:29:36.907 278 11785.20 159.25 52433.85 88888.00 2016-10-04 09:29:37.407 278 11784.97 159.28 52434.06 88888.00 2016-10-04 09:29:37.907 278 11785.08 159.24 52433.93 88888.00 2016-10-04 09:29:38.407 278 11785.25 159.14 52433.80 88888.00 2016-10-04 09:29:38.907 278 11785.16 159.18 52433.95 88888.00 2016-10-04 09:29:39.407 278 11785.33 159.16 52433.88 88888.00 2016-10-04 09:29:39.907 278 11785.58 159.07 52433.66 88888.00 2016-10-04 09:29:40.407 278 11785.70 159.00 52433.50 88888.00 2016-10-04 09:29:40.907 278 11785.77 158.99 52433.45 88888.00 2016-10-04 09:29:41.407 278 11785.85 158.92 52433.38 88888.00 2016-10-04 09:29:41.907 278 11785.44 158.99 52433.72 88888.00 2016-10-04 09:29:42.407 278 11785.08 159.06 52434.00 88888.00 2016-10-04 09:29:42.907 278 11785.25 159.02 52433.82 88888.00 2016-10-04 09:29:43.407 278 11785.33 158.99 52433.75 88888.00 2016-10-04 09:29:43.907 278 11785.33 158.99 52433.73 88888.00 2016-10-04 09:29:44.407 278 11785.38 158.95 52433.69 88888.00 2016-10-04 09:29:44.907 278 11785.33 158.97 52433.77 88888.00 2016-10-04 09:29:45.407 278 11785.35 158.93 52433.77 88888.00 2016-10-04 09:29:45.907 278 11785.42 158.86 52433.68 88888.00 2016-10-04 09:29:46.407 278 11785.41 158.86 52433.68 88888.00 2016-10-04 09:29:46.907 278 11785.55 158.79 52433.56 88888.00 2016-10-04 09:29:47.407 278 11785.54 158.79 52433.56 88888.00 2016-10-04 09:29:47.907 278 11785.50 158.80 52433.63 88888.00 2016-10-04 09:29:48.407 278 11785.46 158.76 52433.59 88888.00 2016-10-04 09:29:48.907 278 11785.71 158.63 52433.40 88888.00 2016-10-04 09:29:49.407 278 11785.86 158.53 52433.28 88888.00 2016-10-04 09:29:49.907 278 11785.79 158.50 52433.32 88888.00 2016-10-04 09:29:50.407 278 11785.84 158.45 52433.30 88888.00 2016-10-04 09:29:50.907 278 11785.86 158.38 52433.21 88888.00 2016-10-04 09:29:51.407 278 11785.82 158.34 52433.22 88888.00 2016-10-04 09:29:51.907 278 11785.88 158.30 52433.19 88888.00 2016-10-04 09:29:52.407 278 11785.69 158.34 52433.33 88888.00 2016-10-04 09:29:52.907 278 11785.44 158.37 52433.47 88888.00 2016-10-04 09:29:53.407 278 11785.45 158.36 52433.51 88888.00 2016-10-04 09:29:53.907 278 11785.47 158.31 52433.51 88888.00 2016-10-04 09:29:54.407 278 11785.49 158.27 52433.51 88888.00 2016-10-04 09:29:54.907 278 11785.53 158.19 52433.44 88888.00 2016-10-04 09:29:55.407 278 11785.70 158.12 52433.28 88888.00 2016-10-04 09:29:55.907 278 11785.91 158.08 52433.13 88888.00 2016-10-04 09:29:56.407 278 11785.96 158.05 52433.07 88888.00 2016-10-04 09:29:56.907 278 11785.96 158.03 52433.06 88888.00 2016-10-04 09:29:57.407 278 11785.97 157.99 52433.04 88888.00 2016-10-04 09:29:57.907 278 11785.87 158.00 52433.03 88888.00 2016-10-04 09:29:58.407 278 11785.86 157.98 52433.02 88888.00 2016-10-04 09:29:58.907 278 11785.80 157.96 52433.03 88888.00 2016-10-04 09:29:59.407 278 11785.74 157.96 52433.03 88888.00 2016-10-04 09:29:59.907 278 11785.73 157.90 52433.02 88888.00 2016-10-04 09:30:00.407 278 11785.87 157.85 52432.87 88888.00 2016-10-04 09:30:00.907 278 11785.90 157.80 52432.79 88888.00 2016-10-04 09:30:01.407 278 11786.03 157.79 52432.70 88888.00 2016-10-04 09:30:01.907 278 11786.09 157.74 52432.65 88888.00 2016-10-04 09:30:02.407 278 11786.00 157.68 52432.68 88888.00 2016-10-04 09:30:02.907 278 11786.09 157.60 52432.56 88888.00 2016-10-04 09:30:03.407 278 11786.29 157.49 52432.38 88888.00 2016-10-04 09:30:03.907 278 11786.43 157.43 52432.27 88888.00 2016-10-04 09:30:04.407 278 11786.48 157.44 52432.24 88888.00 2016-10-04 09:30:04.907 278 11786.41 157.42 52432.26 88888.00 2016-10-04 09:30:05.407 278 11786.41 157.37 52432.26 88888.00 2016-10-04 09:30:05.907 278 11786.42 157.34 52432.25 88888.00 2016-10-04 09:30:06.407 278 11786.49 157.30 52432.23 88888.00 2016-10-04 09:30:06.907 278 11786.61 157.24 52432.10 88888.00 2016-10-04 09:30:07.407 278 11786.52 157.24 52432.13 88888.00 2016-10-04 09:30:07.907 278 11786.44 157.27 52432.19 88888.00 2016-10-04 09:30:08.407 278 11786.57 157.20 52432.12 88888.00 2016-10-04 09:30:08.907 278 11786.66 157.14 52432.01 88888.00 2016-10-04 09:30:09.407 278 11786.74 157.12 52431.96 88888.00 2016-10-04 09:30:09.907 278 11786.74 157.06 52431.99 88888.00 2016-10-04 09:30:10.407 278 11786.76 157.04 52432.01 88888.00 2016-10-04 09:30:10.907 278 11786.78 157.02 52431.96 88888.00 2016-10-04 09:30:11.407 278 11786.79 157.00 52431.91 88888.00 2016-10-04 09:30:11.907 278 11786.86 156.98 52431.87 88888.00 2016-10-04 09:30:12.407 278 11786.88 156.94 52431.88 88888.00 2016-10-04 09:30:12.907 278 11786.76 156.94 52431.96 88888.00 2016-10-04 09:30:13.407 278 11786.73 156.96 52431.99 88888.00 2016-10-04 09:30:13.907 278 11786.77 156.92 52431.97 88888.00 2016-10-04 09:30:14.407 278 11786.67 156.85 52432.03 88888.00 2016-10-04 09:30:14.907 278 11786.57 156.82 52432.06 88888.00 2016-10-04 09:30:15.407 278 11786.55 156.84 52432.09 88888.00 2016-10-04 09:30:15.907 278 11786.64 156.79 52432.04 88888.00 2016-10-04 09:30:16.407 278 11786.60 156.75 52432.08 88888.00 2016-10-04 09:30:16.907 278 11786.20 156.85 52432.42 88888.00 2016-10-04 09:30:17.407 278 11786.06 156.89 52432.54 88888.00 2016-10-04 09:30:17.907 278 11786.16 156.83 52432.42 88888.00 2016-10-04 09:30:18.407 278 11786.20 156.85 52432.32 88888.00 2016-10-04 09:30:18.907 278 11786.28 156.76 52432.27 88888.00 2016-10-04 09:30:19.407 278 11786.32 156.74 52432.25 88888.00 2016-10-04 09:30:19.907 278 11786.28 156.74 52432.32 88888.00 2016-10-04 09:30:20.407 278 11786.29 156.71 52432.28 88888.00 2016-10-04 09:30:20.907 278 11786.29 156.67 52432.22 88888.00 2016-10-04 09:30:21.407 278 11786.28 156.66 52432.23 88888.00 2016-10-04 09:30:21.907 278 11786.38 156.64 52432.21 88888.00 2016-10-04 09:30:22.407 278 11786.43 156.62 52432.18 88888.00 2016-10-04 09:30:22.907 278 11786.41 156.59 52432.18 88888.00 2016-10-04 09:30:23.407 278 11786.48 156.57 52432.16 88888.00 2016-10-04 09:30:23.907 278 11786.51 156.54 52432.10 88888.00 2016-10-04 09:30:24.407 278 11786.51 156.54 52432.12 88888.00 2016-10-04 09:30:24.907 278 11786.49 156.55 52432.14 88888.00 2016-10-04 09:30:25.407 278 11786.37 156.62 52432.25 88888.00 2016-10-04 09:30:25.907 278 11786.32 156.64 52432.34 88888.00 2016-10-04 09:30:26.407 278 11786.34 156.60 52432.34 88888.00 2016-10-04 09:30:26.907 278 11786.47 156.56 52432.30 88888.00 2016-10-04 09:30:27.407 278 11786.58 156.52 52432.22 88888.00 2016-10-04 09:30:27.907 278 11786.65 156.48 52432.10 88888.00 2016-10-04 09:30:28.407 278 11786.76 156.47 52432.06 88888.00 2016-10-04 09:30:28.907 278 11786.78 156.45 52431.99 88888.00 2016-10-04 09:30:29.407 278 11786.78 156.50 52432.03 88888.00 2016-10-04 09:30:29.907 278 11786.78 156.56 52432.08 88888.00 2016-10-04 09:30:30.407 278 11786.69 156.52 52432.15 88888.00 2016-10-04 09:30:30.907 278 11786.60 156.47 52432.24 88888.00 2016-10-04 09:30:31.407 278 11786.61 156.45 52432.31 88888.00 2016-10-04 09:30:31.907 278 11786.59 156.42 52432.34 88888.00 2016-10-04 09:30:32.407 278 11786.73 156.34 52432.25 88888.00 2016-10-04 09:30:32.907 278 11786.79 156.27 52432.16 88888.00 2016-10-04 09:30:33.407 278 11786.73 156.26 52432.18 88888.00 2016-10-04 09:30:33.907 278 11786.72 156.26 52432.18 88888.00 2016-10-04 09:30:34.407 278 11786.76 156.28 52432.15 88888.00 2016-10-04 09:30:34.907 278 11786.82 156.26 52432.10 88888.00 2016-10-04 09:30:35.407 278 11786.78 156.27 52432.13 88888.00 2016-10-04 09:30:35.907 278 11786.75 156.25 52432.15 88888.00 2016-10-04 09:30:36.407 278 11786.77 156.24 52432.10 88888.00 2016-10-04 09:30:36.907 278 11786.83 156.23 52432.10 88888.00 2016-10-04 09:30:37.407 278 11786.87 156.16 52432.10 88888.00 2016-10-04 09:30:37.907 278 11786.82 156.11 52432.10 88888.00 2016-10-04 09:30:38.407 278 11786.78 156.13 52432.15 88888.00 2016-10-04 09:30:38.907 278 11786.73 156.12 52432.21 88888.00 2016-10-04 09:30:39.407 278 11786.75 156.06 52432.16 88888.00 2016-10-04 09:30:39.907 278 11786.75 156.03 52432.16 88888.00 2016-10-04 09:30:40.407 278 11786.57 156.06 52432.27 88888.00 2016-10-04 09:30:40.907 278 11786.55 156.07 52432.27 88888.00 2016-10-04 09:30:41.407 278 11786.59 156.04 52432.23 88888.00 2016-10-04 09:30:41.907 278 11786.66 156.01 52432.18 88888.00 2016-10-04 09:30:42.407 278 11786.64 155.97 52432.24 88888.00 2016-10-04 09:30:42.907 278 11786.59 155.94 52432.25 88888.00 2016-10-04 09:30:43.407 278 11786.61 155.95 52432.26 88888.00 2016-10-04 09:30:43.907 278 11786.65 155.99 52432.31 88888.00 2016-10-04 09:30:44.407 278 11786.77 155.99 52432.22 88888.00 2016-10-04 09:30:44.907 278 11786.76 155.99 52432.18 88888.00 2016-10-04 09:30:45.407 278 11786.75 155.95 52432.19 88888.00 2016-10-04 09:30:45.907 278 11786.79 155.95 52432.24 88888.00 2016-10-04 09:30:46.407 278 11786.88 155.93 52432.21 88888.00 2016-10-04 09:30:46.907 278 11787.02 155.84 52432.10 88888.00 2016-10-04 09:30:47.407 278 11787.09 155.78 52432.03 88888.00 2016-10-04 09:30:47.907 278 11787.11 155.73 52431.97 88888.00 2016-10-04 09:30:48.407 278 11787.11 155.68 52431.99 88888.00 2016-10-04 09:30:48.907 278 11787.20 155.66 52431.98 88888.00 2016-10-04 09:30:49.407 278 11787.27 155.56 52431.95 88888.00 2016-10-04 09:30:49.907 278 11787.21 155.55 52431.92 88888.00 2016-10-04 09:30:50.407 278 11787.19 155.57 52431.92 88888.00 2016-10-04 09:30:50.907 278 11787.16 155.55 52431.97 88888.00 2016-10-04 09:30:51.408 278 11787.11 155.51 52432.04 88888.00 2016-10-04 09:30:51.908 278 11787.18 155.50 52432.01 88888.00 2016-10-04 09:30:52.408 278 11787.14 155.54 52432.03 88888.00 2016-10-04 09:30:52.908 278 11787.09 155.53 52432.07 88888.00 2016-10-04 09:30:53.408 278 11786.91 155.51 52432.19 88888.00 2016-10-04 09:30:53.908 278 11787.00 155.43 52432.10 88888.00 2016-10-04 09:30:54.408 278 11787.14 155.38 52431.99 88888.00 2016-10-04 09:30:54.908 278 11787.23 155.38 52431.95 88888.00 2016-10-04 09:30:55.408 278 11787.18 155.39 52431.97 88888.00 2016-10-04 09:30:55.908 278 11787.27 155.33 52431.88 88888.00 2016-10-04 09:30:56.408 278 11787.36 155.28 52431.81 88888.00 2016-10-04 09:30:56.908 278 11787.28 155.30 52431.89 88888.00 2016-10-04 09:30:57.408 278 11787.26 155.31 52431.92 88888.00 2016-10-04 09:30:57.908 278 11787.22 155.31 52431.92 88888.00 2016-10-04 09:30:58.408 278 11787.20 155.30 52431.91 88888.00 2016-10-04 09:30:58.908 278 11787.18 155.27 52431.97 88888.00 2016-10-04 09:30:59.408 278 11787.16 155.27 52432.00 88888.00 2016-10-04 09:30:59.908 278 11787.18 155.26 52432.05 88888.00 2016-10-04 09:31:00.408 278 11787.20 155.20 52432.06 88888.00 2016-10-04 09:31:00.908 278 11787.21 155.17 52432.08 88888.00 2016-10-04 09:31:01.408 278 11787.18 155.16 52432.09 88888.00 2016-10-04 09:31:01.908 278 11787.14 155.15 52432.13 88888.00 2016-10-04 09:31:02.408 278 11787.21 155.15 52432.07 88888.00 2016-10-04 09:31:02.908 278 11787.27 155.16 52432.06 88888.00 2016-10-04 09:31:03.408 278 11787.25 155.20 52432.09 88888.00 2016-10-04 09:31:03.908 278 11787.27 155.22 52432.09 88888.00 2016-10-04 09:31:04.408 278 11787.22 155.24 52432.16 88888.00 2016-10-04 09:31:04.908 278 11787.14 155.27 52432.23 88888.00 2016-10-04 09:31:05.408 278 11787.20 155.24 52432.22 88888.00 2016-10-04 09:31:05.908 278 11787.20 155.22 52432.21 88888.00 2016-10-04 09:31:06.408 278 11787.18 155.25 52432.21 88888.00 2016-10-04 09:31:06.908 278 11787.20 155.27 52432.19 88888.00 2016-10-04 09:31:07.408 278 11787.17 155.31 52432.24 88888.00 2016-10-04 09:31:07.908 278 11787.14 155.31 52432.24 88888.00 2016-10-04 09:31:08.408 278 11787.13 155.27 52432.24 88888.00 2016-10-04 09:31:08.908 278 11787.07 155.28 52432.24 88888.00 2016-10-04 09:31:09.408 278 11787.05 155.31 52432.22 88888.00 2016-10-04 09:31:09.908 278 11786.92 155.40 52432.36 88888.00 2016-10-04 09:31:10.408 278 11786.88 155.44 52432.48 88888.00 2016-10-04 09:31:10.908 278 11786.91 155.41 52432.44 88888.00 2016-10-04 09:31:11.408 278 11786.86 155.44 52432.43 88888.00 2016-10-04 09:31:11.908 278 11786.96 155.39 52432.35 88888.00 2016-10-04 09:31:12.408 278 11786.95 155.38 52432.39 88888.00 2016-10-04 09:31:12.908 278 11786.95 155.41 52432.47 88888.00 2016-10-04 09:31:13.408 278 11786.94 155.40 52432.49 88888.00 2016-10-04 09:31:13.908 278 11786.92 155.41 52432.53 88888.00 2016-10-04 09:31:14.408 278 11786.84 155.46 52432.66 88888.00 2016-10-04 09:31:14.908 278 11786.82 155.47 52432.68 88888.00 2016-10-04 09:31:15.408 278 11786.84 155.44 52432.66 88888.00 2016-10-04 09:31:15.908 278 11786.79 155.45 52432.71 88888.00 2016-10-04 09:31:16.408 278 11786.78 155.44 52432.72 88888.00 2016-10-04 09:31:16.908 278 11786.75 155.44 52432.68 88888.00 2016-10-04 09:31:17.408 278 11786.72 155.50 52432.69 88888.00 2016-10-04 09:31:17.908 278 11786.64 155.56 52432.75 88888.00 2016-10-04 09:31:18.408 278 11786.67 155.51 52432.76 88888.00 2016-10-04 09:31:18.908 278 11786.69 155.54 52432.76 88888.00 2016-10-04 09:31:19.408 278 11786.70 155.55 52432.78 88888.00 2016-10-04 09:31:19.908 278 11786.78 155.50 52432.70 88888.00 2016-10-04 09:31:20.408 278 11786.82 155.48 52432.70 88888.00 2016-10-04 09:31:20.908 278 11786.84 155.56 52432.72 88888.00 2016-10-04 09:31:21.408 278 11786.88 155.62 52432.67 88888.00 2016-10-04 09:31:21.908 278 11786.94 155.66 52432.69 88888.00 2016-10-04 09:31:22.408 278 11786.95 155.68 52432.70 88888.00 2016-10-04 09:31:22.908 278 11786.94 155.72 52432.74 88888.00 2016-10-04 09:31:23.408 278 11786.98 155.70 52432.77 88888.00 2016-10-04 09:31:23.908 278 11787.02 155.69 52432.79 88888.00 2016-10-04 09:31:24.408 278 11787.02 155.75 52432.83 88888.00 2016-10-04 09:31:24.908 278 11787.13 155.78 52432.79 88888.00 2016-10-04 09:31:25.408 278 11787.20 155.69 52432.75 88888.00 2016-10-04 09:31:25.908 278 11787.21 155.70 52432.76 88888.00 2016-10-04 09:31:26.408 278 11787.14 155.77 52432.80 88888.00 2016-10-04 09:31:26.908 278 11787.11 155.80 52432.86 88888.00 2016-10-04 09:31:27.408 278 11787.12 155.86 52432.87 88888.00 2016-10-04 09:31:27.908 278 11787.13 155.87 52432.93 88888.00 2016-10-04 09:31:28.408 278 11787.18 155.89 52432.93 88888.00 2016-10-04 09:31:28.908 278 11787.20 155.85 52432.94 88888.00 2016-10-04 09:31:29.408 278 11787.20 155.84 52432.96 88888.00 2016-10-04 09:31:29.908 278 11787.33 155.83 52432.89 88888.00 2016-10-04 09:31:30.408 278 11787.35 155.80 52432.88 88888.00 2016-10-04 09:31:30.908 278 11787.38 155.78 52432.84 88888.00 2016-10-04 09:31:31.408 278 11787.37 155.84 52432.85 88888.00 2016-10-04 09:31:31.908 278 11787.34 155.84 52432.83 88888.00 2016-10-04 09:31:32.408 278 11787.36 155.85 52432.78 88888.00 2016-10-04 09:31:32.908 278 11787.35 155.82 52432.83 88888.00 2016-10-04 09:31:33.408 278 11787.28 155.78 52432.84 88888.00 2016-10-04 09:31:33.908 278 11787.31 155.76 52432.87 88888.00 2016-10-04 09:31:34.408 278 11787.30 155.80 52432.92 88888.00 2016-10-04 09:31:34.908 278 11787.29 155.82 52432.94 88888.00 2016-10-04 09:31:35.408 278 11787.23 155.83 52432.98 88888.00 2016-10-04 09:31:35.908 278 11787.27 155.84 52432.95 88888.00 2016-10-04 09:31:36.408 278 11787.30 155.84 52432.93 88888.00 2016-10-04 09:31:36.908 278 11787.27 155.82 52433.01 88888.00 2016-10-04 09:31:37.408 278 11787.21 155.84 52433.05 88888.00 2016-10-04 09:31:37.908 278 11787.26 155.85 52432.97 88888.00 2016-10-04 09:31:38.408 278 11787.30 155.84 52432.91 88888.00 2016-10-04 09:31:38.908 278 11787.25 155.87 52432.88 88888.00 2016-10-04 09:31:39.408 278 11787.27 155.91 52432.91 88888.00 2016-10-04 09:31:39.908 278 11787.28 155.84 52432.95 88888.00 2016-10-04 09:31:40.408 278 11787.20 155.89 52433.02 88888.00 2016-10-04 09:31:40.908 278 11787.13 155.92 52433.07 88888.00 2016-10-04 09:31:41.408 278 11787.18 155.89 52433.06 88888.00 2016-10-04 09:31:41.908 278 11787.17 155.92 52433.13 88888.00 2016-10-04 09:31:42.408 278 11787.17 155.97 52433.16 88888.00 2016-10-04 09:31:42.908 278 11787.17 155.99 52433.16 88888.00 2016-10-04 09:31:43.408 278 11787.09 156.06 52433.24 88888.00 2016-10-04 09:31:43.908 278 11787.07 156.09 52433.27 88888.00 2016-10-04 09:31:44.408 278 11787.04 156.12 52433.29 88888.00 2016-10-04 09:31:44.908 278 11786.99 156.14 52433.30 88888.00 2016-10-04 09:31:45.408 278 11786.94 156.14 52433.33 88888.00 2016-10-04 09:31:45.908 278 11786.96 156.14 52433.36 88888.00 2016-10-04 09:31:46.408 278 11786.94 156.17 52433.37 88888.00 2016-10-04 09:31:46.908 278 11786.93 156.21 52433.38 88888.00 2016-10-04 09:31:47.408 278 11786.93 156.22 52433.38 88888.00 2016-10-04 09:31:47.908 278 11786.94 156.21 52433.40 88888.00 2016-10-04 09:31:48.408 278 11787.01 156.15 52433.38 88888.00 2016-10-04 09:31:48.908 278 11787.09 156.14 52433.29 88888.00 2016-10-04 09:31:49.408 278 11787.01 156.20 52433.32 88888.00 2016-10-04 09:31:49.908 278 11787.00 156.21 52433.37 88888.00 2016-10-04 09:31:50.408 278 11787.08 156.16 52433.32 88888.00 2016-10-04 09:31:50.908 278 11787.09 156.15 52433.30 88888.00 2016-10-04 09:31:51.408 278 11787.02 156.13 52433.29 88888.00 2016-10-04 09:31:51.908 278 11787.05 156.14 52433.28 88888.00 2016-10-04 09:31:52.408 278 11787.07 156.15 52433.27 88888.00 2016-10-04 09:31:52.908 278 11787.00 156.14 52433.27 88888.00 2016-10-04 09:31:53.408 278 11787.00 156.09 52433.29 88888.00 2016-10-04 09:31:53.908 278 11787.04 156.08 52433.32 88888.00 2016-10-04 09:31:54.408 278 11787.04 156.16 52433.32 88888.00 2016-10-04 09:31:54.908 278 11786.93 156.22 52433.42 88888.00 2016-10-04 09:31:55.408 278 11786.90 156.24 52433.47 88888.00 2016-10-04 09:31:55.908 278 11786.85 156.23 52433.47 88888.00 2016-10-04 09:31:56.408 278 11786.84 156.18 52433.46 88888.00 2016-10-04 09:31:56.908 278 11786.83 156.16 52433.45 88888.00 2016-10-04 09:31:57.408 278 11786.75 156.25 52433.49 88888.00 2016-10-04 09:31:57.908 278 11786.68 156.28 52433.55 88888.00 2016-10-04 09:31:58.408 278 11786.64 156.30 52433.63 88888.00 2016-10-04 09:31:58.908 278 11786.59 156.23 52433.66 88888.00 2016-10-04 09:31:59.408 278 11786.52 156.21 52433.71 88888.00 2016-10-04 09:31:59.908 278 11786.61 156.21 52433.58 88888.00 2016-10-04 09:32:00.408 278 11786.72 156.22 52433.45 88888.00 2016-10-04 09:32:00.908 278 11786.76 156.23 52433.40 88888.00 2016-10-04 09:32:01.408 278 11786.83 156.25 52433.41 88888.00 2016-10-04 09:32:01.908 278 11786.83 156.27 52433.44 88888.00 2016-10-04 09:32:02.408 278 11786.90 156.23 52433.44 88888.00 2016-10-04 09:32:02.908 278 11786.94 156.22 52433.42 88888.00 2016-10-04 09:32:03.408 278 11786.98 156.24 52433.40 88888.00 2016-10-04 09:32:03.908 278 11786.87 156.24 52433.44 88888.00 2016-10-04 09:32:04.408 278 11786.92 156.27 52433.42 88888.00 2016-10-04 09:32:04.908 278 11786.94 156.28 52433.38 88888.00 2016-10-04 09:32:05.408 278 11786.96 156.30 52433.38 88888.00 2016-10-04 09:32:05.908 278 11786.96 156.25 52433.44 88888.00 2016-10-04 09:32:06.408 278 11786.95 156.22 52433.48 88888.00 2016-10-04 09:32:06.908 278 11786.93 156.18 52433.53 88888.00 2016-10-04 09:32:07.408 278 11786.93 156.21 52433.51 88888.00 2016-10-04 09:32:07.908 278 11786.83 156.30 52433.57 88888.00 2016-10-04 09:32:08.408 278 11786.83 156.26 52433.58 88888.00 2016-10-04 09:32:08.908 278 11786.73 156.27 52433.66 88888.00 2016-10-04 09:32:09.408 278 11786.65 156.22 52433.67 88888.00 2016-10-04 09:32:09.908 278 11786.76 156.12 52433.53 88888.00 2016-10-04 09:32:10.408 278 11786.82 156.08 52433.42 88888.00 2016-10-04 09:32:10.908 278 11786.81 156.05 52433.41 88888.00 2016-10-04 09:32:11.408 278 11786.76 156.01 52433.39 88888.00 2016-10-04 09:32:11.908 278 11786.74 155.98 52433.39 88888.00 2016-10-04 09:32:12.408 278 11786.74 155.97 52433.40 88888.00 2016-10-04 09:32:12.908 278 11786.73 155.93 52433.37 88888.00 2016-10-04 09:32:13.408 278 11786.66 155.88 52433.36 88888.00 2016-10-04 09:32:13.908 278 11786.67 155.84 52433.28 88888.00 2016-10-04 09:32:14.408 278 11786.70 155.77 52433.23 88888.00 2016-10-04 09:32:14.908 278 11786.68 155.73 52433.21 88888.00 2016-10-04 09:32:15.408 278 11786.69 155.68 52433.22 88888.00 2016-10-04 09:32:15.908 278 11786.65 155.63 52433.21 88888.00 2016-10-04 09:32:16.408 278 11786.58 155.64 52433.23 88888.00 2016-10-04 09:32:16.908 278 11786.49 155.69 52433.40 88888.00 2016-10-04 09:32:17.408 278 11786.37 155.69 52433.48 88888.00 2016-10-04 09:32:17.908 278 11786.40 155.66 52433.42 88888.00 2016-10-04 09:32:18.408 278 11786.67 155.58 52433.16 88888.00 2016-10-04 09:32:18.908 278 11786.72 155.48 52433.14 88888.00 2016-10-04 09:32:19.408 278 11786.72 155.46 52433.15 88888.00 2016-10-04 09:32:19.908 278 11786.66 155.46 52433.13 88888.00 2016-10-04 09:32:20.408 278 11786.66 155.46 52433.07 88888.00 2016-10-04 09:32:20.908 278 11786.60 155.39 52433.06 88888.00 2016-10-04 09:32:21.408 278 11786.59 155.33 52433.06 88888.00 2016-10-04 09:32:21.908 278 11786.63 155.28 52433.01 88888.00 2016-10-04 09:32:22.408 278 11786.64 155.22 52433.00 88888.00 2016-10-04 09:32:22.908 278 11786.61 155.19 52433.00 88888.00 2016-10-04 09:32:23.408 278 11786.48 155.17 52433.05 88888.00 2016-10-04 09:32:23.908 278 11786.44 155.15 52433.10 88888.00 2016-10-04 09:32:24.408 278 11786.42 155.07 52433.11 88888.00 2016-10-04 09:32:24.908 278 11786.37 155.01 52433.09 88888.00 2016-10-04 09:32:25.408 278 11786.31 155.00 52433.06 88888.00 2016-10-04 09:32:25.908 278 11786.15 155.05 52433.20 88888.00 2016-10-04 09:32:26.408 278 11786.02 155.07 52433.25 88888.00 2016-10-04 09:32:26.908 278 11786.04 155.04 52433.19 88888.00 2016-10-04 09:32:27.408 278 11786.00 154.97 52433.18 88888.00 2016-10-04 09:32:27.908 278 11785.94 154.91 52433.21 88888.00 2016-10-04 09:32:28.408 278 11785.97 154.85 52433.14 88888.00 2016-10-04 09:32:28.908 278 11785.96 154.80 52433.10 88888.00 2016-10-04 09:32:29.408 278 11785.97 154.73 52433.07 88888.00 2016-10-04 09:32:29.908 278 11785.98 154.69 52433.06 88888.00 2016-10-04 09:32:30.408 278 11785.97 154.67 52433.01 88888.00 2016-10-04 09:32:30.908 278 11785.94 154.63 52432.97 88888.00 2016-10-04 09:32:31.408 278 11785.91 154.59 52432.95 88888.00 2016-10-04 09:32:31.908 278 11785.79 154.50 52432.92 88888.00 2016-10-04 09:32:32.408 278 11785.72 154.42 52432.87 88888.00 2016-10-04 09:32:32.908 278 11785.74 154.40 52432.85 88888.00 2016-10-04 09:32:33.408 278 11785.76 154.40 52432.80 88888.00 2016-10-04 09:32:33.908 278 11785.73 154.38 52432.82 88888.00 2016-10-04 09:32:34.408 278 11785.67 154.33 52432.85 88888.00 2016-10-04 09:32:34.908 278 11785.58 154.30 52432.88 88888.00 2016-10-04 09:32:35.408 278 11785.50 154.30 52432.88 88888.00 2016-10-04 09:32:35.908 278 11785.45 154.24 52432.85 88888.00 2016-10-04 09:32:36.408 278 11785.44 154.19 52432.80 88888.00 2016-10-04 09:32:36.908 278 11785.41 154.12 52432.80 88888.00 2016-10-04 09:32:37.408 278 11785.37 154.04 52432.77 88888.00 2016-10-04 09:32:37.908 278 11785.33 154.02 52432.78 88888.00 2016-10-04 09:32:38.408 278 11785.32 154.01 52432.79 88888.00 2016-10-04 09:32:38.908 278 11785.25 153.99 52432.78 88888.00 2016-10-04 09:32:39.408 278 11785.17 153.96 52432.78 88888.00 2016-10-04 09:32:39.908 278 11785.14 153.91 52432.78 88888.00 2016-10-04 09:32:40.408 278 11785.12 153.86 52432.74 88888.00 2016-10-04 09:32:40.908 278 11785.21 153.81 52432.66 88888.00 2016-10-04 09:32:41.408 278 11785.12 153.79 52432.69 88888.00 2016-10-04 09:32:41.908 278 11785.08 153.76 52432.67 88888.00 2016-10-04 09:32:42.408 278 11785.07 153.78 52432.62 88888.00 2016-10-04 09:32:42.908 278 11785.00 153.72 52432.58 88888.00 2016-10-04 09:32:43.408 278 11784.86 153.72 52432.60 88888.00 2016-10-04 09:32:43.908 278 11784.67 153.75 52432.67 88888.00 2016-10-04 09:32:44.408 278 11784.47 153.78 52432.78 88888.00 2016-10-04 09:32:44.908 278 11784.38 153.80 52432.80 88888.00 2016-10-04 09:32:45.408 278 11784.40 153.75 52432.75 88888.00 2016-10-04 09:32:45.908 278 11784.36 153.73 52432.76 88888.00 2016-10-04 09:32:46.408 278 11784.33 153.69 52432.74 88888.00 2016-10-04 09:32:46.908 278 11784.30 153.67 52432.68 88888.00 2016-10-04 09:32:47.408 278 11784.39 153.63 52432.54 88888.00 2016-10-04 09:32:47.908 278 11784.40 153.63 52432.47 88888.00 2016-10-04 09:32:48.408 278 11784.46 153.63 52432.35 88888.00 2016-10-04 09:32:48.908 278 11784.44 153.61 52432.36 88888.00 2016-10-04 09:32:49.408 278 11784.35 153.63 52432.42 88888.00 2016-10-04 09:32:49.908 278 11784.21 153.66 52432.50 88888.00 2016-10-04 09:32:50.408 278 11784.13 153.69 52432.57 88888.00 2016-10-04 09:32:50.908 278 11784.14 153.64 52432.54 88888.00 2016-10-04 09:32:51.408 278 11784.10 153.59 52432.52 88888.00 2016-10-04 09:32:51.908 278 11784.01 153.55 52432.53 88888.00 2016-10-04 09:32:52.408 278 11783.98 153.50 52432.47 88888.00 2016-10-04 09:32:52.908 278 11784.11 153.46 52432.33 88888.00 2016-10-04 09:32:53.408 278 11784.00 153.51 52432.38 88888.00 2016-10-04 09:32:53.908 278 11783.83 153.49 52432.48 88888.00 2016-10-04 09:32:54.408 278 11783.27 153.61 52432.95 88888.00 2016-10-04 09:32:54.908 278 11782.74 153.65 52433.31 88888.00 2016-10-04 09:32:55.408 278 11783.06 153.59 52432.95 88888.00 2016-10-04 09:32:55.908 278 11783.39 153.49 52432.63 88888.00 2016-10-04 09:32:56.408 278 11783.87 153.26 52432.24 88888.00 2016-10-04 09:32:56.908 278 11784.02 153.15 52432.10 88888.00 2016-10-04 09:32:57.408 278 11783.96 153.06 52432.15 88888.00 2016-10-04 09:32:57.908 278 11783.92 153.05 52432.17 88888.00 2016-10-04 09:32:58.408 278 11783.85 153.11 52432.18 88888.00 2016-10-04 09:32:58.908 278 11783.76 153.08 52432.22 88888.00 2016-10-04 09:32:59.408 278 11783.89 152.99 52432.13 88888.00 2016-10-04 09:32:59.908 278 11784.10 152.91 52431.98 88888.00 2016-10-04 09:33:00.408 278 11784.31 152.78 52431.79 88888.00 2016-10-04 09:33:00.908 278 11784.33 152.74 52431.74 88888.00 2016-10-04 09:33:01.408 278 11784.31 152.66 52431.73 88888.00 2016-10-04 09:33:01.908 278 11784.29 152.63 52431.72 88888.00 2016-10-04 09:33:02.408 278 11784.28 152.60 52431.71 88888.00 2016-10-04 09:33:02.908 278 11784.30 152.54 52431.62 88888.00 2016-10-04 09:33:03.408 278 11784.29 152.47 52431.51 88888.00 2016-10-04 09:33:03.908 278 11784.29 152.40 52431.50 88888.00 2016-10-04 09:33:04.408 278 11784.24 152.35 52431.51 88888.00 2016-10-04 09:33:04.908 278 11784.21 152.30 52431.45 88888.00 2016-10-04 09:33:05.408 278 11784.20 152.17 52431.38 88888.00 2016-10-04 09:33:05.908 278 11784.19 152.12 52431.36 88888.00 2016-10-04 09:33:06.408 278 11784.11 152.08 52431.38 88888.00 2016-10-04 09:33:06.908 278 11783.95 152.04 52431.44 88888.00 2016-10-04 09:33:07.408 278 11783.83 152.01 52431.46 88888.00 2016-10-04 09:33:07.908 278 11783.67 151.92 52431.50 88888.00 2016-10-04 09:33:08.408 278 11783.69 151.80 52431.39 88888.00 2016-10-04 09:33:08.908 278 11783.69 151.72 52431.26 88888.00 2016-10-04 09:33:09.408 278 11783.74 151.67 52431.18 88888.00 2016-10-04 09:33:09.908 278 11783.71 151.58 52431.16 88888.00 2016-10-04 09:33:10.408 278 11783.76 151.53 52431.07 88888.00 2016-10-04 09:33:10.908 278 11783.76 151.50 52431.04 88888.00 2016-10-04 09:33:11.408 278 11783.77 151.48 52431.01 88888.00 2016-10-04 09:33:11.908 278 11783.77 151.43 52430.99 88888.00 2016-10-04 09:33:12.408 278 11783.75 151.38 52431.01 88888.00 2016-10-04 09:33:12.908 278 11783.75 151.33 52431.01 88888.00 2016-10-04 09:33:13.408 278 11783.87 151.28 52430.89 88888.00 2016-10-04 09:33:13.908 278 11783.81 151.23 52430.90 88888.00 2016-10-04 09:33:14.408 278 11783.74 151.20 52430.94 88888.00 2016-10-04 09:33:14.908 278 11783.72 151.13 52430.91 88888.00 2016-10-04 09:33:15.408 278 11783.68 151.04 52430.90 88888.00 2016-10-04 09:33:15.908 278 11783.61 151.00 52430.86 88888.00 2016-10-04 09:33:16.408 278 11783.71 150.95 52430.75 88888.00 2016-10-04 09:33:16.908 278 11783.61 150.93 52430.78 88888.00 2016-10-04 09:33:17.408 278 11783.51 150.91 52430.80 88888.00 2016-10-04 09:33:17.908 278 11783.57 150.82 52430.76 88888.00 2016-10-04 09:33:18.408 278 11783.62 150.78 52430.71 88888.00 2016-10-04 09:33:18.908 278 11783.67 150.72 52430.68 88888.00 2016-10-04 09:33:19.408 278 11783.72 150.64 52430.59 88888.00 2016-10-04 09:33:19.908 278 11783.68 150.60 52430.60 88888.00 2016-10-04 09:33:20.408 278 11783.68 150.55 52430.60 88888.00 2016-10-04 09:33:20.908 278 11783.65 150.51 52430.66 88888.00 2016-10-04 09:33:21.408 278 11783.41 150.52 52430.84 88888.00 2016-10-04 09:33:21.908 278 11783.37 150.49 52430.84 88888.00 2016-10-04 09:33:22.408 278 11783.44 150.46 52430.77 88888.00 2016-10-04 09:33:22.908 278 11783.57 150.41 52430.66 88888.00 2016-10-04 09:33:23.408 278 11783.77 150.32 52430.42 88888.00 2016-10-04 09:33:23.908 278 11783.85 150.23 52430.33 88888.00 2016-10-04 09:33:24.408 278 11783.96 150.13 52430.31 88888.00 2016-10-04 09:33:24.908 278 11783.88 150.15 52430.39 88888.00 2016-10-04 09:33:25.408 278 11783.88 150.13 52430.34 88888.00 2016-10-04 09:33:25.908 278 11783.97 150.06 52430.31 88888.00 2016-10-04 09:33:26.409 278 11783.93 150.06 52430.32 88888.00 2016-10-04 09:33:26.909 278 11783.88 150.04 52430.33 88888.00 2016-10-04 09:33:27.409 278 11783.87 150.03 52430.37 88888.00 2016-10-04 09:33:27.909 278 11783.79 150.01 52430.43 88888.00 2016-10-04 09:33:28.409 278 11783.85 149.96 52430.40 88888.00 2016-10-04 09:33:28.909 278 11783.94 149.89 52430.30 88888.00 2016-10-04 09:33:29.409 278 11784.05 149.87 52430.16 88888.00 2016-10-04 09:33:29.909 278 11784.14 149.83 52430.12 88888.00 2016-10-04 09:33:30.409 278 11784.14 149.77 52430.12 88888.00 2016-10-04 09:33:30.909 278 11784.11 149.76 52430.09 88888.00 2016-10-04 09:33:31.409 278 11784.06 149.71 52430.07 88888.00 2016-10-04 09:33:31.909 278 11784.06 149.67 52430.03 88888.00 2016-10-04 09:33:32.409 278 11784.07 149.63 52430.02 88888.00 2016-10-04 09:33:32.909 278 11784.11 149.56 52429.95 88888.00 2016-10-04 09:33:33.409 278 11784.18 149.48 52429.87 88888.00 2016-10-04 09:33:33.909 278 11784.27 149.45 52429.80 88888.00 2016-10-04 09:33:34.409 278 11784.28 149.42 52429.77 88888.00 2016-10-04 09:33:34.909 278 11784.27 149.35 52429.77 88888.00 2016-10-04 09:33:35.409 278 11784.28 149.34 52429.80 88888.00 2016-10-04 09:33:35.909 278 11784.18 149.33 52429.86 88888.00 2016-10-04 09:33:36.409 278 11784.09 149.28 52429.89 88888.00 2016-10-04 09:33:36.909 278 11784.14 149.25 52429.83 88888.00 2016-10-04 09:33:37.409 278 11784.19 149.20 52429.78 88888.00 2016-10-04 09:33:37.909 278 11784.26 149.16 52429.71 88888.00 2016-10-04 09:33:38.409 278 11784.24 149.13 52429.71 88888.00 2016-10-04 09:33:38.909 278 11784.23 149.10 52429.70 88888.00 2016-10-04 09:33:39.409 278 11784.14 149.08 52429.70 88888.00 2016-10-04 09:33:39.909 278 11783.88 149.06 52429.80 88888.00 2016-10-04 09:33:40.409 278 11783.62 149.07 52429.99 88888.00 2016-10-04 09:33:40.909 278 11783.78 148.98 52429.83 88888.00 2016-10-04 09:33:41.409 278 11783.85 148.94 52429.75 88888.00 2016-10-04 09:33:41.909 278 11783.85 148.90 52429.69 88888.00 2016-10-04 09:33:42.409 278 11783.91 148.86 52429.60 88888.00 2016-10-04 09:33:42.909 278 11783.89 148.82 52429.55 88888.00 2016-10-04 09:33:43.409 278 11783.80 148.79 52429.58 88888.00 2016-10-04 09:33:43.909 278 11783.76 148.78 52429.60 88888.00 2016-10-04 09:33:44.409 278 11783.74 148.72 52429.58 88888.00 2016-10-04 09:33:44.909 278 11783.72 148.63 52429.51 88888.00 2016-10-04 09:33:45.409 278 11783.67 148.61 52429.46 88888.00 2016-10-04 09:33:45.909 278 11783.60 148.59 52429.51 88888.00 2016-10-04 09:33:46.409 278 11783.54 148.55 52429.46 88888.00 2016-10-04 09:33:46.909 278 11783.56 148.50 52429.35 88888.00 2016-10-04 09:33:47.409 278 11783.56 148.47 52429.28 88888.00 2016-10-04 09:33:47.909 278 11783.50 148.42 52429.30 88888.00 2016-10-04 09:33:48.409 278 11783.41 148.41 52429.30 88888.00 2016-10-04 09:33:48.909 278 11783.27 148.43 52429.35 88888.00 2016-10-04 09:33:49.409 278 11783.23 148.46 52429.34 88888.00 2016-10-04 09:33:49.909 278 11783.31 148.45 52429.24 88888.00 2016-10-04 09:33:50.409 278 11783.33 148.38 52429.26 88888.00 2016-10-04 09:33:50.909 278 11783.33 148.36 52429.27 88888.00 2016-10-04 09:33:51.409 278 11783.30 148.33 52429.32 88888.00 2016-10-04 09:33:51.909 278 11783.26 148.37 52429.31 88888.00 2016-10-04 09:33:52.409 278 11783.28 148.36 52429.27 88888.00 2016-10-04 09:33:52.909 278 11783.30 148.31 52429.25 88888.00 2016-10-04 09:33:53.409 278 11783.27 148.29 52429.24 88888.00 2016-10-04 09:33:53.909 278 11783.27 148.27 52429.24 88888.00 2016-10-04 09:33:54.409 278 11783.26 148.24 52429.18 88888.00 2016-10-04 09:33:54.909 278 11783.31 148.20 52429.15 88888.00 2016-10-04 09:33:55.409 278 11783.32 148.16 52429.14 88888.00 2016-10-04 09:33:55.909 278 11783.22 148.11 52429.19 88888.00 2016-10-04 09:33:56.409 278 11783.28 148.09 52429.15 88888.00 2016-10-04 09:33:56.909 278 11783.37 148.10 52429.06 88888.00 2016-10-04 09:33:57.409 278 11783.31 148.09 52429.13 88888.00 2016-10-04 09:33:57.909 278 11783.35 148.08 52429.12 88888.00 2016-10-04 09:33:58.409 278 11783.39 148.02 52429.08 88888.00 2016-10-04 09:33:58.909 278 11783.40 147.98 52429.07 88888.00 2016-10-04 09:33:59.409 278 11783.37 147.94 52429.05 88888.00 2016-10-04 09:33:59.909 278 11783.31 147.89 52429.02 88888.00 2016-10-04 09:34:00.409 278 11783.40 147.75 52428.91 88888.00 2016-10-04 09:34:00.909 278 11783.40 147.71 52428.93 88888.00 2016-10-04 09:34:01.409 278 11783.23 147.74 52429.06 88888.00 2016-10-04 09:34:01.909 278 11783.18 147.73 52429.04 88888.00 2016-10-04 09:34:02.409 278 11783.23 147.66 52428.97 88888.00 2016-10-04 09:34:02.909 278 11783.28 147.65 52428.89 88888.00 2016-10-04 09:34:03.409 278 11783.27 147.65 52428.86 88888.00 2016-10-04 09:34:03.909 278 11783.33 147.60 52428.80 88888.00 2016-10-04 09:34:04.409 278 11783.35 147.55 52428.81 88888.00 2016-10-04 09:34:04.909 278 11783.28 147.54 52428.86 88888.00 2016-10-04 09:34:05.409 278 11783.30 147.58 52428.82 88888.00 2016-10-04 09:34:05.909 278 11783.24 147.59 52428.86 88888.00 2016-10-04 09:34:06.409 278 11783.21 147.58 52428.84 88888.00 2016-10-04 09:34:06.909 278 11783.25 147.54 52428.79 88888.00 2016-10-04 09:34:07.409 278 11783.31 147.53 52428.75 88888.00 2016-10-04 09:34:07.909 278 11783.36 147.50 52428.70 88888.00 2016-10-04 09:34:08.409 278 11783.40 147.48 52428.69 88888.00 2016-10-04 09:34:08.909 278 11783.48 147.50 52428.66 88888.00 2016-10-04 09:34:09.409 278 11783.47 147.51 52428.63 88888.00 2016-10-04 09:34:09.909 278 11783.48 147.45 52428.61 88888.00 2016-10-04 09:34:10.409 278 11783.42 147.41 52428.60 88888.00 2016-10-04 09:34:10.909 278 11783.30 147.43 52428.62 88888.00 2016-10-04 09:34:11.409 278 11783.21 147.42 52428.68 88888.00 2016-10-04 09:34:11.909 278 11783.17 147.43 52428.65 88888.00 2016-10-04 09:34:12.409 278 11783.19 147.39 52428.52 88888.00 2016-10-04 09:34:12.909 278 11783.15 147.37 52428.52 88888.00 2016-10-04 09:34:13.409 278 11783.04 147.37 52428.61 88888.00 2016-10-04 09:34:13.909 278 11782.98 147.32 52428.63 88888.00 2016-10-04 09:34:14.409 278 11783.01 147.30 52428.63 88888.00 2016-10-04 09:34:14.909 278 11783.06 147.30 52428.58 88888.00 2016-10-04 09:34:15.409 278 11783.02 147.32 52428.55 88888.00 2016-10-04 09:34:15.909 278 11783.02 147.30 52428.49 88888.00 2016-10-04 09:34:16.409 278 11783.04 147.24 52428.48 88888.00 2016-10-04 09:34:16.909 278 11783.07 147.26 52428.46 88888.00 2016-10-04 09:34:17.409 278 11782.97 147.29 52428.46 88888.00 2016-10-04 09:34:17.909 278 11782.82 147.29 52428.54 88888.00 2016-10-04 09:34:18.409 278 11782.80 147.25 52428.57 88888.00 2016-10-04 09:34:18.909 278 11782.82 147.23 52428.57 88888.00 2016-10-04 09:34:19.409 278 11782.86 147.22 52428.60 88888.00 2016-10-04 09:34:19.909 278 11782.92 147.16 52428.56 88888.00 2016-10-04 09:34:20.409 278 11782.95 147.14 52428.48 88888.00 2016-10-04 09:34:20.909 278 11782.84 147.20 52428.53 88888.00 2016-10-04 09:34:21.409 278 11782.87 147.15 52428.49 88888.00 2016-10-04 09:34:21.909 278 11783.00 147.12 52428.45 88888.00 2016-10-04 09:34:22.409 278 11783.01 147.13 52428.36 88888.00 2016-10-04 09:34:22.909 278 11783.06 147.10 52428.27 88888.00 2016-10-04 09:34:23.409 278 11783.02 147.10 52428.25 88888.00 2016-10-04 09:34:23.909 278 11783.00 147.15 52428.21 88888.00 2016-10-04 09:34:24.409 278 11783.01 147.17 52428.18 88888.00 2016-10-04 09:34:24.909 278 11782.97 147.23 52428.20 88888.00 2016-10-04 09:34:25.409 278 11782.93 147.24 52428.20 88888.00 2016-10-04 09:34:25.909 278 11782.91 147.20 52428.21 88888.00 2016-10-04 09:34:26.409 278 11782.86 147.19 52428.22 88888.00 2016-10-04 09:34:26.909 278 11782.88 147.20 52428.16 88888.00 2016-10-04 09:34:27.409 278 11782.92 147.15 52428.10 88888.00 2016-10-04 09:34:27.909 278 11782.91 147.13 52428.07 88888.00 2016-10-04 09:34:28.409 278 11782.97 147.15 52428.03 88888.00 2016-10-04 09:34:28.909 278 11783.01 147.19 52427.98 88888.00 2016-10-04 09:34:29.409 278 11782.92 147.21 52427.98 88888.00 2016-10-04 09:34:29.909 278 11782.90 147.23 52427.94 88888.00 2016-10-04 09:34:30.409 278 11782.82 147.27 52427.99 88888.00 2016-10-04 09:34:30.909 278 11782.77 147.32 52427.98 88888.00 2016-10-04 09:34:31.409 278 11782.74 147.29 52427.94 88888.00 2016-10-04 09:34:31.909 278 11782.74 147.33 52427.94 88888.00 2016-10-04 09:34:32.409 278 11782.71 147.35 52427.96 88888.00 2016-10-04 09:34:32.909 278 11782.70 147.36 52427.98 88888.00 2016-10-04 09:34:33.409 278 11782.73 147.31 52427.93 88888.00 2016-10-04 09:34:33.909 278 11782.70 147.27 52427.89 88888.00 2016-10-04 09:34:34.409 278 11782.64 147.30 52427.94 88888.00 2016-10-04 09:34:34.909 278 11782.61 147.31 52427.99 88888.00 2016-10-04 09:34:35.409 278 11782.65 147.30 52428.02 88888.00 2016-10-04 09:34:35.909 278 11782.67 147.29 52427.96 88888.00 2016-10-04 09:34:36.409 278 11782.70 147.33 52427.89 88888.00 2016-10-04 09:34:36.909 278 11782.73 147.34 52427.81 88888.00 2016-10-04 09:34:37.409 278 11782.75 147.39 52427.81 88888.00 2016-10-04 09:34:37.909 278 11782.77 147.35 52427.82 88888.00 2016-10-04 09:34:38.409 278 11782.77 147.31 52427.73 88888.00 2016-10-04 09:34:38.909 278 11782.75 147.32 52427.71 88888.00 2016-10-04 09:34:39.409 278 11782.88 147.29 52427.64 88888.00 2016-10-04 09:34:39.909 278 11782.84 147.29 52427.69 88888.00 2016-10-04 09:34:40.409 278 11782.84 147.30 52427.67 88888.00 2016-10-04 09:34:40.909 278 11782.82 147.33 52427.69 88888.00 2016-10-04 09:34:41.409 278 11782.73 147.34 52427.77 88888.00 2016-10-04 09:34:41.909 278 11782.75 147.30 52427.69 88888.00 2016-10-04 09:34:42.409 278 11782.67 147.29 52427.78 88888.00 2016-10-04 09:34:42.909 278 11782.66 147.30 52427.82 88888.00 2016-10-04 09:34:43.409 278 11782.65 147.29 52427.78 88888.00 2016-10-04 09:34:43.909 278 11782.60 147.26 52427.83 88888.00 2016-10-04 09:34:44.409 278 11782.53 147.26 52427.83 88888.00 2016-10-04 09:34:44.909 278 11782.61 147.19 52427.73 88888.00 2016-10-04 09:34:45.409 278 11782.74 147.14 52427.65 88888.00 2016-10-04 09:34:45.909 278 11782.84 147.15 52427.60 88888.00 2016-10-04 09:34:46.409 278 11782.89 147.16 52427.58 88888.00 2016-10-04 09:34:46.909 278 11782.66 147.26 52427.73 88888.00 2016-10-04 09:34:47.409 278 11782.42 147.29 52427.92 88888.00 2016-10-04 09:34:47.909 278 11782.45 147.21 52427.85 88888.00 2016-10-04 09:34:48.409 278 11782.49 147.21 52427.77 88888.00 2016-10-04 09:34:48.909 278 11782.44 147.19 52427.78 88888.00 2016-10-04 09:34:49.409 278 11782.39 147.21 52427.77 88888.00 2016-10-04 09:34:49.909 278 11782.46 147.17 52427.66 88888.00 2016-10-04 09:34:50.409 278 11782.46 147.13 52427.63 88888.00 2016-10-04 09:34:50.909 278 11782.40 147.19 52427.71 88888.00 2016-10-04 09:34:51.409 278 11782.39 147.21 52427.71 88888.00 2016-10-04 09:34:51.909 278 11782.47 147.16 52427.61 88888.00 2016-10-04 09:34:52.409 278 11782.46 147.08 52427.61 88888.00 2016-10-04 09:34:52.909 278 11782.51 147.08 52427.56 88888.00 2016-10-04 09:34:53.409 278 11782.61 147.07 52427.51 88888.00 2016-10-04 09:34:53.909 278 11782.60 147.07 52427.48 88888.00 2016-10-04 09:34:54.409 278 11782.35 147.13 52427.64 88888.00 2016-10-04 09:34:54.909 278 11782.31 147.19 52427.67 88888.00 2016-10-04 09:34:55.409 278 11782.39 147.19 52427.61 88888.00 2016-10-04 09:34:55.909 278 11782.40 147.17 52427.57 88888.00 2016-10-04 09:34:56.409 278 11782.42 147.16 52427.51 88888.00 2016-10-04 09:34:56.909 278 11782.42 147.16 52427.50 88888.00 2016-10-04 09:34:57.409 278 11782.47 147.15 52427.45 88888.00 2016-10-04 09:34:57.909 278 11782.54 147.14 52427.43 88888.00 2016-10-04 09:34:58.409 278 11782.45 147.15 52427.47 88888.00 2016-10-04 09:34:58.909 278 11782.37 147.16 52427.47 88888.00 2016-10-04 09:34:59.409 278 11782.49 147.15 52427.34 88888.00 2016-10-04 09:34:59.909 278 11782.46 147.16 52427.41 88888.00 2016-10-04 09:35:00.409 278 11782.36 147.19 52427.51 88888.00 2016-10-04 09:35:00.909 278 11782.34 147.20 52427.55 88888.00 2016-10-04 09:35:01.409 278 11782.35 147.21 52427.56 88888.00 2016-10-04 09:35:01.909 278 11782.34 147.25 52427.59 88888.00 2016-10-04 09:35:02.409 278 11782.49 147.23 52427.43 88888.00 2016-10-04 09:35:02.909 278 11782.64 147.20 52427.28 88888.00 2016-10-04 09:35:03.409 278 11782.70 147.14 52427.15 88888.00 2016-10-04 09:35:03.909 278 11782.78 147.10 52427.01 88888.00 2016-10-04 09:35:04.409 278 11782.82 147.06 52426.90 88888.00 2016-10-04 09:35:04.909 278 11782.75 147.08 52426.92 88888.00 2016-10-04 09:35:05.409 278 11782.63 147.05 52426.95 88888.00 2016-10-04 09:35:05.909 278 11782.51 147.05 52426.99 88888.00 2016-10-04 09:35:06.409 278 11782.56 147.03 52426.95 88888.00 2016-10-04 09:35:06.909 278 11782.61 147.03 52426.88 88888.00 2016-10-04 09:35:07.409 278 11782.60 147.07 52426.85 88888.00 2016-10-04 09:35:07.909 278 11782.63 147.13 52426.90 88888.00 2016-10-04 09:35:08.409 278 11782.61 147.14 52426.97 88888.00 2016-10-04 09:35:08.909 278 11782.61 147.20 52426.99 88888.00 2016-10-04 09:35:09.409 278 11782.60 147.21 52426.99 88888.00 2016-10-04 09:35:09.909 278 11782.44 147.22 52427.04 88888.00 2016-10-04 09:35:10.409 278 11782.23 147.31 52427.21 88888.00 2016-10-04 09:35:10.909 278 11782.30 147.32 52427.17 88888.00 2016-10-04 09:35:11.409 278 11782.40 147.33 52427.11 88888.00 2016-10-04 09:35:11.909 278 11782.42 147.36 52427.11 88888.00 2016-10-04 09:35:12.409 278 11782.39 147.39 52427.08 88888.00 2016-10-04 09:35:12.909 278 11782.53 147.34 52426.90 88888.00 2016-10-04 09:35:13.409 278 11782.78 147.26 52426.70 88888.00 2016-10-04 09:35:13.909 278 11782.79 147.26 52426.67 88888.00 2016-10-04 09:35:14.409 278 11782.62 147.30 52426.77 88888.00 2016-10-04 09:35:14.909 278 11782.47 147.34 52426.86 88888.00 2016-10-04 09:35:15.409 278 11782.48 147.33 52426.79 88888.00 2016-10-04 09:35:15.909 278 11782.47 147.33 52426.71 88888.00 2016-10-04 09:35:16.409 278 11782.43 147.37 52426.63 88888.00 2016-10-04 09:35:16.909 278 11782.40 147.34 52426.58 88888.00 2016-10-04 09:35:17.409 278 11782.37 147.33 52426.63 88888.00 2016-10-04 09:35:17.909 278 11782.34 147.39 52426.62 88888.00 2016-10-04 09:35:18.409 278 11782.30 147.42 52426.60 88888.00 2016-10-04 09:35:18.909 278 11782.26 147.46 52426.66 88888.00 2016-10-04 09:35:19.409 278 11782.27 147.48 52426.66 88888.00 2016-10-04 09:35:19.909 278 11782.25 147.52 52426.60 88888.00 2016-10-04 09:35:20.409 278 11782.20 147.58 52426.59 88888.00 2016-10-04 09:35:20.909 278 11782.25 147.59 52426.58 88888.00 2016-10-04 09:35:21.409 278 11782.36 147.58 52426.45 88888.00 2016-10-04 09:35:21.909 278 11782.35 147.62 52426.45 88888.00 2016-10-04 09:35:22.409 278 11782.29 147.68 52426.45 88888.00 2016-10-04 09:35:22.909 278 11782.20 147.65 52426.49 88888.00 2016-10-04 09:35:23.409 278 11782.18 147.69 52426.48 88888.00 2016-10-04 09:35:23.909 278 11782.17 147.68 52426.45 88888.00 2016-10-04 09:35:24.409 278 11782.13 147.70 52426.48 88888.00 2016-10-04 09:35:24.909 278 11782.12 147.74 52426.43 88888.00 2016-10-04 09:35:25.409 278 11782.21 147.77 52426.37 88888.00 2016-10-04 09:35:25.909 278 11782.28 147.81 52426.33 88888.00 2016-10-04 09:35:26.409 278 11782.21 147.80 52426.33 88888.00 2016-10-04 09:35:26.909 278 11782.14 147.79 52426.32 88888.00 2016-10-04 09:35:27.409 278 11782.21 147.74 52426.25 88888.00 2016-10-04 09:35:27.909 278 11782.29 147.74 52426.22 88888.00 2016-10-04 09:35:28.409 278 11782.28 147.73 52426.22 88888.00 2016-10-04 09:35:28.909 278 11782.21 147.74 52426.24 88888.00 2016-10-04 09:35:29.409 278 11782.18 147.74 52426.19 88888.00 2016-10-04 09:35:29.909 278 11782.19 147.75 52426.13 88888.00 2016-10-04 09:35:30.409 278 11782.16 147.74 52426.15 88888.00 2016-10-04 09:35:30.909 278 11782.20 147.71 52426.13 88888.00 2016-10-04 09:35:31.409 278 11782.26 147.69 52426.09 88888.00 2016-10-04 09:35:31.909 278 11782.30 147.68 52426.01 88888.00 2016-10-04 09:35:32.409 278 11782.31 147.65 52425.98 88888.00 2016-10-04 09:35:32.909 278 11782.27 147.64 52425.98 88888.00 2016-10-04 09:35:33.409 278 11782.28 147.63 52425.97 88888.00 2016-10-04 09:35:33.909 278 11782.22 147.65 52426.00 88888.00 2016-10-04 09:35:34.409 278 11782.17 147.66 52426.01 88888.00 2016-10-04 09:35:34.909 278 11782.08 147.72 52426.08 88888.00 2016-10-04 09:35:35.409 278 11781.98 147.78 52426.11 88888.00 2016-10-04 09:35:35.909 278 11781.94 147.69 52426.04 88888.00 2016-10-04 09:35:36.409 278 11781.92 147.66 52425.99 88888.00 2016-10-04 09:35:36.909 278 11781.88 147.69 52425.98 88888.00 2016-10-04 09:35:37.409 278 11781.85 147.65 52425.98 88888.00 2016-10-04 09:35:37.909 278 11781.94 147.62 52425.92 88888.00 2016-10-04 09:35:38.409 278 11782.02 147.64 52425.84 88888.00 2016-10-04 09:35:38.909 278 11782.03 147.66 52425.82 88888.00 2016-10-04 09:35:39.409 278 11782.03 147.65 52425.79 88888.00 2016-10-04 09:35:39.909 278 11782.02 147.62 52425.79 88888.00 2016-10-04 09:35:40.409 278 11782.02 147.56 52425.78 88888.00 2016-10-04 09:35:40.909 278 11782.00 147.55 52425.76 88888.00 2016-10-04 09:35:41.409 278 11781.98 147.44 52425.74 88888.00 2016-10-04 09:35:41.909 278 11782.01 147.36 52425.67 88888.00 2016-10-04 09:35:42.409 278 11782.03 147.33 52425.58 88888.00 2016-10-04 09:35:42.909 278 11781.99 147.30 52425.56 88888.00 2016-10-04 09:35:43.409 278 11782.01 147.25 52425.51 88888.00 2016-10-04 09:35:43.909 278 11782.07 147.20 52425.47 88888.00 2016-10-04 09:35:44.409 278 11782.09 147.17 52425.43 88888.00 2016-10-04 09:35:44.909 278 11782.04 147.12 52425.40 88888.00 2016-10-04 09:35:45.409 278 11781.93 147.10 52425.43 88888.00 2016-10-04 09:35:45.909 278 11781.82 147.06 52425.45 88888.00 2016-10-04 09:35:46.409 278 11781.84 147.01 52425.37 88888.00 2016-10-04 09:35:46.909 278 11781.82 146.93 52425.28 88888.00 2016-10-04 09:35:47.409 278 11781.85 146.93 52425.21 88888.00 2016-10-04 09:35:47.909 278 11781.86 146.90 52425.16 88888.00 2016-10-04 09:35:48.409 278 11781.86 146.90 52425.16 88888.00 2016-10-04 09:35:48.909 278 11781.85 146.91 52425.14 88888.00 2016-10-04 09:35:49.409 278 11781.85 146.87 52425.10 88888.00 2016-10-04 09:35:49.909 278 11781.82 146.88 52425.03 88888.00 2016-10-04 09:35:50.409 278 11781.84 146.91 52425.01 88888.00 2016-10-04 09:35:50.909 278 11781.84 146.94 52424.96 88888.00 2016-10-04 09:35:51.409 278 11781.83 146.96 52424.91 88888.00 2016-10-04 09:35:51.909 278 11781.85 146.95 52424.85 88888.00 2016-10-04 09:35:52.409 278 11781.86 146.96 52424.81 88888.00 2016-10-04 09:35:52.909 278 11781.82 146.94 52424.78 88888.00 2016-10-04 09:35:53.409 278 11781.68 146.95 52424.81 88888.00 2016-10-04 09:35:53.909 278 11781.60 147.00 52424.82 88888.00 2016-10-04 09:35:54.409 278 11781.56 146.97 52424.77 88888.00 2016-10-04 09:35:54.909 278 11781.55 146.97 52424.75 88888.00 2016-10-04 09:35:55.409 278 11781.57 147.02 52424.70 88888.00 2016-10-04 09:35:55.909 278 11781.59 147.02 52424.61 88888.00 2016-10-04 09:35:56.410 278 11781.53 147.02 52424.65 88888.00 2016-10-04 09:35:56.910 278 11781.46 147.01 52424.69 88888.00 2016-10-04 09:35:57.410 278 11781.41 146.97 52424.66 88888.00 2016-10-04 09:35:57.910 278 11781.39 146.95 52424.68 88888.00 2016-10-04 09:35:58.410 278 11781.22 146.91 52424.78 88888.00 2016-10-04 09:35:58.910 278 11781.17 146.97 52424.75 88888.00 2016-10-04 09:35:59.410 278 11781.21 146.98 52424.68 88888.00 2016-10-04 09:35:59.910 278 11781.22 146.95 52424.64 88888.00 2016-10-04 09:36:00.410 278 11781.24 146.92 52424.59 88888.00 2016-10-04 09:36:00.910 278 11781.40 146.84 52424.45 88888.00 2016-10-04 09:36:01.410 278 11781.38 146.84 52424.43 88888.00 2016-10-04 09:36:01.910 278 11781.26 146.88 52424.48 88888.00 2016-10-04 09:36:02.410 278 11781.25 146.92 52424.48 88888.00 2016-10-04 09:36:02.910 278 11781.28 146.87 52424.45 88888.00 2016-10-04 09:36:03.410 278 11781.29 146.78 52424.43 88888.00 2016-10-04 09:36:03.910 278 11781.25 146.77 52424.41 88888.00 2016-10-04 09:36:04.410 278 11781.25 146.81 52424.35 88888.00 2016-10-04 09:36:04.910 278 11781.24 146.82 52424.31 88888.00 2016-10-04 09:36:05.410 278 11781.25 146.83 52424.26 88888.00 2016-10-04 09:36:05.910 278 11781.14 146.93 52424.35 88888.00 2016-10-04 09:36:06.410 278 11781.06 146.96 52424.39 88888.00 2016-10-04 09:36:06.910 278 11781.12 146.91 52424.30 88888.00 2016-10-04 09:36:07.410 278 11781.19 146.90 52424.22 88888.00 2016-10-04 09:36:07.910 278 11781.05 146.97 52424.25 88888.00 2016-10-04 09:36:08.410 278 11780.94 146.97 52424.28 88888.00 2016-10-04 09:36:08.910 278 11780.97 146.94 52424.19 88888.00 2016-10-04 09:36:09.410 278 11780.95 146.93 52424.10 88888.00 2016-10-04 09:36:09.910 278 11780.93 146.94 52424.05 88888.00 2016-10-04 09:36:10.410 278 11780.94 146.93 52423.98 88888.00 2016-10-04 09:36:10.910 278 11780.87 146.94 52423.99 88888.00 2016-10-04 09:36:11.410 278 11780.85 146.97 52423.93 88888.00 2016-10-04 09:36:11.910 278 11780.84 146.90 52423.82 88888.00 2016-10-04 09:36:12.410 278 11780.78 146.87 52423.79 88888.00 2016-10-04 09:36:12.910 278 11780.79 146.88 52423.82 88888.00 2016-10-04 09:36:13.410 278 11780.80 146.92 52423.80 88888.00 2016-10-04 09:36:13.910 278 11780.80 146.94 52423.70 88888.00 2016-10-04 09:36:14.410 278 11780.80 146.94 52423.66 88888.00 2016-10-04 09:36:14.910 278 11780.82 146.91 52423.62 88888.00 2016-10-04 09:36:15.410 278 11780.86 146.92 52423.55 88888.00 2016-10-04 09:36:15.910 278 11780.87 146.93 52423.49 88888.00 2016-10-04 09:36:16.410 278 11780.85 146.83 52423.43 88888.00 2016-10-04 09:36:16.910 278 11780.80 146.74 52423.41 88888.00 2016-10-04 09:36:17.410 278 11780.73 146.71 52423.36 88888.00 2016-10-04 09:36:17.910 278 11780.68 146.69 52423.34 88888.00 2016-10-04 09:36:18.410 278 11780.72 146.63 52423.24 88888.00 2016-10-04 09:36:18.910 278 11780.76 146.59 52423.20 88888.00 2016-10-04 09:36:19.410 278 11780.77 146.61 52423.15 88888.00 2016-10-04 09:36:19.910 278 11780.77 146.56 52423.11 88888.00 2016-10-04 09:36:20.410 278 11780.73 146.54 52423.08 88888.00 2016-10-04 09:36:20.910 278 11780.72 146.48 52423.02 88888.00 2016-10-04 09:36:21.410 278 11780.72 146.47 52423.01 88888.00 2016-10-04 09:36:21.910 278 11780.77 146.40 52422.99 88888.00 2016-10-04 09:36:22.410 278 11780.77 146.29 52422.94 88888.00 2016-10-04 09:36:22.910 278 11780.72 146.22 52422.92 88888.00 2016-10-04 09:36:23.410 278 11780.64 146.22 52422.91 88888.00 2016-10-04 09:36:23.910 278 11780.55 146.16 52422.85 88888.00 2016-10-04 09:36:24.410 278 11780.52 146.15 52422.83 88888.00 2016-10-04 09:36:24.910 278 11780.49 146.11 52422.80 88888.00 2016-10-04 09:36:25.410 278 11780.41 146.15 52422.78 88888.00 2016-10-04 09:36:25.910 278 11780.50 146.16 52422.70 88888.00 2016-10-04 09:36:26.410 278 11780.47 146.14 52422.66 88888.00 2016-10-04 09:36:26.910 278 11780.49 146.13 52422.65 88888.00 2016-10-04 09:36:27.410 278 11780.52 146.14 52422.60 88888.00 2016-10-04 09:36:27.910 278 11780.58 146.11 52422.54 88888.00 2016-10-04 09:36:28.410 278 11780.56 146.10 52422.52 88888.00 2016-10-04 09:36:28.910 278 11780.55 146.13 52422.49 88888.00 2016-10-04 09:36:29.410 278 11780.52 146.18 52422.49 88888.00 2016-10-04 09:36:29.910 278 11780.44 146.15 52422.48 88888.00 2016-10-04 09:36:30.410 278 11780.45 146.13 52422.43 88888.00 2016-10-04 09:36:30.910 278 11780.42 146.16 52422.45 88888.00 2016-10-04 09:36:31.410 278 11780.43 146.17 52422.41 88888.00 2016-10-04 09:36:31.910 278 11780.40 146.17 52422.40 88888.00 2016-10-04 09:36:32.410 278 11780.41 146.17 52422.34 88888.00 2016-10-04 09:36:32.910 278 11780.41 146.19 52422.22 88888.00 2016-10-04 09:36:33.410 278 11780.33 146.14 52422.27 88888.00 2016-10-04 09:36:33.910 278 11780.35 146.11 52422.26 88888.00 2016-10-04 09:36:34.410 278 11780.46 146.13 52422.14 88888.00 2016-10-04 09:36:34.910 278 11780.49 146.14 52422.14 88888.00 2016-10-04 09:36:35.410 278 11780.51 146.14 52422.13 88888.00 2016-10-04 09:36:35.910 278 11780.53 146.10 52422.14 88888.00 2016-10-04 09:36:36.410 278 11780.56 146.08 52422.13 88888.00 2016-10-04 09:36:36.910 278 11780.47 146.06 52422.16 88888.00 2016-10-04 09:36:37.410 278 11780.45 146.06 52422.12 88888.00 2016-10-04 09:36:37.910 278 11780.45 146.03 52422.02 88888.00 2016-10-04 09:36:38.410 278 11780.41 146.00 52421.94 88888.00 2016-10-04 09:36:38.910 278 11780.36 145.96 52421.85 88888.00 2016-10-04 09:36:39.410 278 11780.36 145.97 52421.78 88888.00 2016-10-04 09:36:39.910 278 11780.41 145.95 52421.77 88888.00 2016-10-04 09:36:40.410 278 11780.43 145.93 52421.76 88888.00 2016-10-04 09:36:40.910 278 11780.41 145.88 52421.76 88888.00 2016-10-04 09:36:41.410 278 11780.47 145.88 52421.72 88888.00 2016-10-04 09:36:41.910 278 11780.43 145.94 52421.72 88888.00 2016-10-04 09:36:42.410 278 11780.43 145.97 52421.68 88888.00 2016-10-04 09:36:42.910 278 11780.49 145.95 52421.66 88888.00 2016-10-04 09:36:43.410 278 11780.41 145.94 52421.68 88888.00 2016-10-04 09:36:43.910 278 11780.34 145.93 52421.70 88888.00 2016-10-04 09:36:44.410 278 11780.27 145.87 52421.75 88888.00 2016-10-04 09:36:44.910 278 11780.00 145.91 52421.92 88888.00 2016-10-04 09:36:45.410 278 11779.82 145.96 52422.06 88888.00 2016-10-04 09:36:45.910 278 11780.09 145.90 52421.85 88888.00 2016-10-04 09:36:46.410 278 11780.17 145.89 52421.78 88888.00 2016-10-04 09:36:46.910 278 11780.27 145.87 52421.75 88888.00 2016-10-04 09:36:47.410 278 11780.28 145.88 52421.70 88888.00 2016-10-04 09:36:47.910 278 11780.25 145.88 52421.70 88888.00 2016-10-04 09:36:48.410 278 11780.23 145.87 52421.67 88888.00 2016-10-04 09:36:48.910 278 11780.20 145.93 52421.62 88888.00 2016-10-04 09:36:49.410 278 11780.25 145.90 52421.61 88888.00 2016-10-04 09:36:49.910 278 11780.27 145.90 52421.55 88888.00 2016-10-04 09:36:50.410 278 11780.23 145.90 52421.46 88888.00 2016-10-04 09:36:50.910 278 11780.26 145.89 52421.41 88888.00 2016-10-04 09:36:51.410 278 11780.19 145.88 52421.44 88888.00 2016-10-04 09:36:51.910 278 11780.05 145.88 52421.53 88888.00 2016-10-04 09:36:52.410 278 11780.08 145.78 52421.42 88888.00 2016-10-04 09:36:52.910 278 11780.14 145.75 52421.35 88888.00 2016-10-04 09:36:53.410 278 11780.15 145.70 52421.35 88888.00 2016-10-04 09:36:53.910 278 11780.16 145.66 52421.32 88888.00 2016-10-04 09:36:54.410 278 11780.16 145.67 52421.33 88888.00 2016-10-04 09:36:54.910 278 11780.16 145.67 52421.30 88888.00 2016-10-04 09:36:55.410 278 11780.16 145.68 52421.25 88888.00 2016-10-04 09:36:55.910 278 11780.18 145.69 52421.17 88888.00 2016-10-04 09:36:56.410 278 11780.16 145.66 52421.13 88888.00 2016-10-04 09:36:56.910 278 11780.14 145.70 52421.15 88888.00 2016-10-04 09:36:57.410 278 11780.07 145.68 52421.14 88888.00 2016-10-04 09:36:57.910 278 11779.86 145.65 52421.22 88888.00 2016-10-04 09:36:58.410 278 11779.71 145.64 52421.31 88888.00 2016-10-04 09:36:58.910 278 11779.70 145.68 52421.29 88888.00 2016-10-04 09:36:59.410 278 11779.57 145.72 52421.39 88888.00 2016-10-04 09:36:59.910 278 11779.60 145.74 52421.33 88888.00 2016-10-04 09:37:00.410 278 11779.64 145.71 52421.18 88888.00 2016-10-04 09:37:00.910 278 11779.57 145.66 52421.08 88888.00 2016-10-04 09:37:01.410 278 11779.50 145.62 52421.06 88888.00 2016-10-04 09:37:01.910 278 11779.45 145.64 52421.06 88888.00 2016-10-04 09:37:02.410 278 11779.42 145.62 52421.02 88888.00 2016-10-04 09:37:02.910 278 11779.44 145.58 52420.94 88888.00 2016-10-04 09:37:03.410 278 11779.45 145.60 52420.91 88888.00 2016-10-04 09:37:03.910 278 11779.40 145.62 52420.89 88888.00 2016-10-04 09:37:04.410 278 11779.28 145.61 52420.93 88888.00 2016-10-04 09:37:04.910 278 11779.14 145.62 52420.98 88888.00 2016-10-04 09:37:05.410 278 11779.23 145.58 52420.89 88888.00 2016-10-04 09:37:05.910 278 11779.19 145.62 52420.89 88888.00 2016-10-04 09:37:06.410 278 11779.15 145.69 52420.87 88888.00 2016-10-04 09:37:06.910 278 11779.19 145.70 52420.81 88888.00 2016-10-04 09:37:07.410 278 11779.14 145.72 52420.78 88888.00 2016-10-04 09:37:07.910 278 11779.06 145.72 52420.73 88888.00 2016-10-04 09:37:08.410 278 11779.01 145.76 52420.71 88888.00 2016-10-04 09:37:08.910 278 11778.80 145.85 52420.82 88888.00 2016-10-04 09:37:09.410 278 11778.70 145.85 52420.86 88888.00 2016-10-04 09:37:09.910 278 11778.68 145.89 52420.79 88888.00 2016-10-04 09:37:10.410 278 11778.63 145.93 52420.75 88888.00 2016-10-04 09:37:10.910 278 11778.61 145.90 52420.71 88888.00 2016-10-04 09:37:11.410 278 11778.61 145.87 52420.63 88888.00 2016-10-04 09:37:11.910 278 11778.47 145.96 52420.71 88888.00 2016-10-04 09:37:12.410 278 11778.45 146.03 52420.77 88888.00 2016-10-04 09:37:12.910 278 11778.43 146.03 52420.73 88888.00 2016-10-04 09:37:13.410 278 11778.42 146.01 52420.69 88888.00 2016-10-04 09:37:13.910 278 11778.30 146.08 52420.65 88888.00 2016-10-04 09:37:14.410 278 11778.24 146.09 52420.64 88888.00 2016-10-04 09:37:14.910 278 11778.23 146.05 52420.59 88888.00 2016-10-04 09:37:15.410 278 11778.17 146.10 52420.60 88888.00 2016-10-04 09:37:15.910 278 11778.15 146.14 52420.59 88888.00 2016-10-04 09:37:16.410 278 11778.13 146.17 52420.55 88888.00 2016-10-04 09:37:16.910 278 11778.12 146.16 52420.51 88888.00 2016-10-04 09:37:17.410 278 11778.08 146.11 52420.50 88888.00 2016-10-04 09:37:17.910 278 11778.07 146.10 52420.45 88888.00 2016-10-04 09:37:18.410 278 11778.02 146.17 52420.43 88888.00 2016-10-04 09:37:18.910 278 11777.92 146.26 52420.44 88888.00 2016-10-04 09:37:19.410 278 11777.95 146.25 52420.34 88888.00 2016-10-04 09:37:19.910 278 11777.97 146.20 52420.21 88888.00 2016-10-04 09:37:20.410 278 11777.89 146.24 52420.21 88888.00 2016-10-04 09:37:20.910 278 11777.74 146.26 52420.26 88888.00 2016-10-04 09:37:21.410 278 11777.70 146.27 52420.26 88888.00 2016-10-04 09:37:21.910 278 11777.64 146.30 52420.28 88888.00 2016-10-04 09:37:22.410 278 11777.52 146.35 52420.36 88888.00 2016-10-04 09:37:22.910 278 11777.48 146.33 52420.29 88888.00 2016-10-04 09:37:23.410 278 11777.53 146.28 52420.18 88888.00 2016-10-04 09:37:23.910 278 11777.58 146.24 52420.10 88888.00 2016-10-04 09:37:24.410 278 11777.53 146.25 52420.08 88888.00 2016-10-04 09:37:24.910 278 11777.43 146.25 52420.03 88888.00 2016-10-04 09:37:25.410 278 11777.34 146.29 52420.07 88888.00 2016-10-04 09:37:25.910 278 11777.27 146.33 52420.08 88888.00 2016-10-04 09:37:26.410 278 11777.31 146.30 52420.02 88888.00 2016-10-04 09:37:26.910 278 11777.35 146.32 52419.93 88888.00 2016-10-04 09:37:27.410 278 11777.47 146.28 52419.80 88888.00 2016-10-04 09:37:27.910 278 11777.53 146.30 52419.71 88888.00 2016-10-04 09:37:28.410 278 11777.62 146.29 52419.61 88888.00 2016-10-04 09:37:28.910 278 11777.63 146.30 52419.58 88888.00 2016-10-04 09:37:29.410 278 11777.66 146.30 52419.52 88888.00 2016-10-04 09:37:29.910 278 11777.67 146.28 52419.48 88888.00 2016-10-04 09:37:30.410 278 11777.66 146.28 52419.48 88888.00 2016-10-04 09:37:30.910 278 11777.69 146.30 52419.38 88888.00 2016-10-04 09:37:31.410 278 11777.67 146.27 52419.34 88888.00 2016-10-04 09:37:31.910 278 11777.72 146.19 52419.23 88888.00 2016-10-04 09:37:32.410 278 11777.78 146.18 52419.18 88888.00 2016-10-04 09:37:32.910 278 11777.75 146.20 52419.10 88888.00 2016-10-04 09:37:33.410 278 11777.74 146.20 52419.06 88888.00 2016-10-04 09:37:33.910 278 11777.73 146.23 52419.09 88888.00 2016-10-04 09:37:34.410 278 11777.75 146.20 52419.13 88888.00 2016-10-04 09:37:34.910 278 11777.82 146.25 52419.08 88888.00 2016-10-04 09:37:35.410 278 11777.83 146.34 52419.01 88888.00 2016-10-04 09:37:35.910 278 11777.79 146.36 52418.96 88888.00 2016-10-04 09:37:36.410 278 11777.65 146.39 52419.04 88888.00 2016-10-04 09:37:36.910 278 11777.55 146.43 52419.12 88888.00 2016-10-04 09:37:37.410 278 11777.53 146.42 52419.11 88888.00 2016-10-04 09:37:37.910 278 11777.45 146.44 52419.09 88888.00 2016-10-04 09:37:38.410 278 11777.30 146.52 52419.15 88888.00 2016-10-04 09:37:38.910 278 11777.21 146.55 52419.15 88888.00 2016-10-04 09:37:39.410 278 11777.12 146.55 52419.14 88888.00 2016-10-04 09:37:39.910 278 11777.04 146.58 52419.13 88888.00 2016-10-04 09:37:40.410 278 11777.01 146.55 52419.06 88888.00 2016-10-04 09:37:40.910 278 11777.01 146.46 52419.00 88888.00 2016-10-04 09:37:41.410 278 11777.03 146.40 52418.93 88888.00 2016-10-04 09:37:41.910 278 11777.04 146.36 52418.87 88888.00 2016-10-04 09:37:42.410 278 11777.02 146.27 52418.82 88888.00 2016-10-04 09:37:42.910 278 11777.00 146.24 52418.79 88888.00 2016-10-04 09:37:43.410 278 11777.00 146.18 52418.77 88888.00 2016-10-04 09:37:43.910 278 11776.96 146.13 52418.71 88888.00 2016-10-04 09:37:44.410 278 11776.94 146.10 52418.62 88888.00 2016-10-04 09:37:44.910 278 11776.95 146.11 52418.59 88888.00 2016-10-04 09:37:45.410 278 11776.94 146.09 52418.62 88888.00 2016-10-04 09:37:45.910 278 11776.88 146.07 52418.68 88888.00 2016-10-04 09:37:46.410 278 11776.72 146.05 52418.73 88888.00 2016-10-04 09:37:46.910 278 11776.72 146.00 52418.62 88888.00 2016-10-04 09:37:47.410 278 11776.65 145.96 52418.60 88888.00 2016-10-04 09:37:47.910 278 11776.58 145.91 52418.61 88888.00 2016-10-04 09:37:48.410 278 11776.48 145.85 52418.58 88888.00 2016-10-04 09:37:48.910 278 11776.42 145.79 52418.55 88888.00 2016-10-04 09:37:49.410 278 11776.40 145.72 52418.49 88888.00 2016-10-04 09:37:49.910 278 11776.25 145.68 52418.50 88888.00 2016-10-04 09:37:50.410 278 11776.15 145.67 52418.46 88888.00 2016-10-04 09:37:50.910 278 11776.19 145.61 52418.36 88888.00 2016-10-04 09:37:51.410 278 11776.19 145.55 52418.34 88888.00 2016-10-04 09:37:51.910 278 11776.17 145.48 52418.30 88888.00 2016-10-04 09:37:52.410 278 11776.07 145.40 52418.25 88888.00 2016-10-04 09:37:52.910 278 11776.12 145.35 52418.17 88888.00 2016-10-04 09:37:53.410 278 11776.17 145.24 52418.05 88888.00 2016-10-04 09:37:53.910 278 11776.16 145.18 52418.02 88888.00 2016-10-04 09:37:54.410 278 11776.17 145.14 52417.91 88888.00 2016-10-04 09:37:54.910 278 11776.21 145.07 52417.85 88888.00 2016-10-04 09:37:55.410 278 11776.28 144.97 52417.77 88888.00 2016-10-04 09:37:55.910 278 11776.22 144.94 52417.77 88888.00 2016-10-04 09:37:56.410 278 11776.09 144.98 52417.82 88888.00 2016-10-04 09:37:56.910 278 11776.16 144.99 52417.80 88888.00 2016-10-04 09:37:57.410 278 11776.30 144.94 52417.70 88888.00 2016-10-04 09:37:57.910 278 11776.41 144.93 52417.63 88888.00 2016-10-04 09:37:58.410 278 11776.49 144.90 52417.60 88888.00 2016-10-04 09:37:58.910 278 11776.48 144.88 52417.59 88888.00 2016-10-04 09:37:59.410 278 11776.47 144.82 52417.59 88888.00 2016-10-04 09:37:59.910 278 11776.52 144.81 52417.55 88888.00 2016-10-04 09:38:00.410 278 11776.56 144.82 52417.54 88888.00 2016-10-04 09:38:00.910 278 11776.61 144.80 52417.53 88888.00 2016-10-04 09:38:01.410 278 11776.66 144.83 52417.50 88888.00 2016-10-04 09:38:01.910 278 11776.61 144.90 52417.47 88888.00 2016-10-04 09:38:02.410 278 11776.58 144.93 52417.46 88888.00 2016-10-04 09:38:02.910 278 11776.53 144.96 52417.45 88888.00 2016-10-04 09:38:03.410 278 11776.43 144.93 52417.46 88888.00 2016-10-04 09:38:03.910 278 11776.39 144.91 52417.46 88888.00 2016-10-04 09:38:04.410 278 11776.44 144.90 52417.38 88888.00 2016-10-04 09:38:04.910 278 11776.53 144.84 52417.27 88888.00 2016-10-04 09:38:05.410 278 11776.46 144.84 52417.33 88888.00 2016-10-04 09:38:05.910 278 11776.42 144.87 52417.32 88888.00 2016-10-04 09:38:06.410 278 11776.50 144.85 52417.28 88888.00 2016-10-04 09:38:06.910 278 11776.52 144.82 52417.24 88888.00 2016-10-04 09:38:07.410 278 11776.55 144.83 52417.17 88888.00 2016-10-04 09:38:07.910 278 11776.73 144.75 52417.05 88888.00 2016-10-04 09:38:08.410 278 11776.84 144.75 52417.00 88888.00 2016-10-04 09:38:08.910 278 11776.84 144.75 52417.02 88888.00 2016-10-04 09:38:09.410 278 11776.86 144.79 52417.09 88888.00 2016-10-04 09:38:09.910 278 11776.91 144.80 52417.08 88888.00 2016-10-04 09:38:10.410 278 11777.00 144.78 52417.08 88888.00 2016-10-04 09:38:10.910 278 11777.01 144.80 52417.09 88888.00 2016-10-04 09:38:11.410 278 11777.09 144.78 52417.10 88888.00 2016-10-04 09:38:11.910 278 11777.14 144.78 52417.09 88888.00 2016-10-04 09:38:12.410 278 11777.16 144.80 52417.15 88888.00 2016-10-04 09:38:12.910 278 11777.20 144.84 52417.17 88888.00 2016-10-04 09:38:13.410 278 11777.27 144.88 52417.16 88888.00 2016-10-04 09:38:13.910 278 11777.27 144.90 52417.19 88888.00 2016-10-04 09:38:14.410 278 11777.25 144.97 52417.24 88888.00 2016-10-04 09:38:14.910 278 11777.27 145.02 52417.26 88888.00 2016-10-04 09:38:15.410 278 11777.21 145.11 52417.29 88888.00 2016-10-04 09:38:15.910 278 11777.01 145.11 52417.44 88888.00 2016-10-04 09:38:16.410 278 11776.96 145.11 52417.50 88888.00 2016-10-04 09:38:16.910 278 11776.99 145.17 52417.47 88888.00 2016-10-04 09:38:17.410 278 11777.01 145.16 52417.38 88888.00 2016-10-04 09:38:17.910 278 11776.92 145.19 52417.41 88888.00 2016-10-04 09:38:18.410 278 11776.72 145.24 52417.55 88888.00 2016-10-04 09:38:18.910 278 11776.59 145.32 52417.59 88888.00 2016-10-04 09:38:19.410 278 11776.51 145.35 52417.64 88888.00 2016-10-04 09:38:19.910 278 11776.53 145.35 52417.59 88888.00 2016-10-04 09:38:20.410 278 11776.55 145.41 52417.58 88888.00 2016-10-04 09:38:20.910 278 11776.42 145.47 52417.67 88888.00 2016-10-04 09:38:21.410 278 11776.38 145.46 52417.72 88888.00 2016-10-04 09:38:21.910 278 11776.69 145.32 52417.47 88888.00 2016-10-04 09:38:22.410 278 11776.99 145.23 52417.20 88888.00 2016-10-04 09:38:22.910 278 11777.03 145.18 52417.18 88888.00 2016-10-04 09:38:23.410 278 11777.13 145.12 52417.15 88888.00 2016-10-04 09:38:23.910 278 11777.22 145.16 52417.10 88888.00 2016-10-04 09:38:24.410 278 11777.25 145.20 52417.10 88888.00 2016-10-04 09:38:24.910 278 11777.30 145.21 52417.06 88888.00 2016-10-04 09:38:25.410 278 11777.21 145.31 52417.11 88888.00 2016-10-04 09:38:25.910 278 11777.14 145.35 52417.16 88888.00 2016-10-04 09:38:26.410 278 11777.14 145.30 52417.14 88888.00 2016-10-04 09:38:26.910 278 11777.14 145.26 52417.12 88888.00 2016-10-04 09:38:27.410 278 11777.09 145.20 52417.15 88888.00 2016-10-04 09:38:27.910 278 11777.03 145.23 52417.17 88888.00 2016-10-04 09:38:28.410 278 11777.05 145.27 52417.12 88888.00 2016-10-04 09:38:28.910 278 11777.05 145.21 52417.15 88888.00 2016-10-04 09:38:29.410 278 11777.02 145.21 52417.21 88888.00 2016-10-04 09:38:29.910 278 11775.42 145.62 52418.70 88888.00 2016-10-04 09:38:30.410 278 11773.84 146.03 52420.16 88888.00 2016-10-04 09:38:30.910 278 11775.69 145.66 52418.61 88888.00 2016-10-04 09:38:31.410 278 11776.66 145.51 52417.82 88888.00 2016-10-04 09:38:31.910 278 11776.63 145.59 52417.88 88888.00 2016-10-04 09:38:32.410 278 11776.60 145.57 52417.90 88888.00 2016-10-04 09:38:32.910 278 11777.22 145.43 52417.38 88888.00 2016-10-04 09:38:33.410 278 11777.52 145.38 52417.16 88888.00 2016-10-04 09:38:33.910 278 11777.63 145.36 52417.09 88888.00 2016-10-04 09:38:34.410 278 11777.54 145.46 52417.25 88888.00 2016-10-04 09:38:34.910 278 11777.65 145.45 52417.20 88888.00 2016-10-04 09:38:35.410 278 11778.10 145.37 52416.88 88888.00 2016-10-04 09:38:35.910 278 11778.12 145.39 52416.91 88888.00 2016-10-04 09:38:36.410 278 11777.62 145.48 52417.41 88888.00 2016-10-04 09:38:36.910 278 11778.10 145.46 52417.05 88888.00 2016-10-04 09:38:37.410 278 11778.70 145.36 52416.61 88888.00 2016-10-04 09:38:37.910 278 11778.87 145.37 52416.50 88888.00 2016-10-04 09:38:38.410 278 11778.79 145.36 52416.54 88888.00 2016-10-04 09:38:38.910 278 11778.67 145.39 52416.63 88888.00 2016-10-04 09:38:39.410 278 11778.61 145.42 52416.66 88888.00 2016-10-04 09:38:39.910 278 11778.59 145.45 52416.65 88888.00 2016-10-04 09:38:40.410 278 11778.61 145.46 52416.63 88888.00 2016-10-04 09:38:40.910 278 11778.65 145.47 52416.70 88888.00 2016-10-04 09:38:41.411 278 11778.63 145.51 52416.73 88888.00 2016-10-04 09:38:41.911 278 11778.70 145.52 52416.71 88888.00 2016-10-04 09:38:42.411 278 11778.69 145.50 52416.72 88888.00 2016-10-04 09:38:42.911 278 11778.77 145.50 52416.68 88888.00 2016-10-04 09:38:43.411 278 11778.79 145.49 52416.70 88888.00 2016-10-04 09:38:43.911 278 11778.81 145.51 52416.68 88888.00 2016-10-04 09:38:44.411 278 11778.80 145.57 52416.72 88888.00 2016-10-04 09:38:44.911 278 11778.87 145.59 52416.71 88888.00 2016-10-04 09:38:45.411 278 11778.92 145.58 52416.71 88888.00 2016-10-04 09:38:45.911 278 11778.89 145.55 52416.74 88888.00 2016-10-04 09:38:46.411 278 11779.05 145.61 52416.68 88888.00 2016-10-04 09:38:46.911 278 11779.11 145.68 52416.65 88888.00 2016-10-04 09:38:47.411 278 11779.02 145.69 52416.76 88888.00 2016-10-04 09:38:47.911 278 11778.95 145.76 52416.82 88888.00 2016-10-04 09:38:48.411 278 11778.92 145.74 52416.85 88888.00 2016-10-04 09:38:48.911 278 11778.97 145.71 52416.82 88888.00 2016-10-04 09:38:49.411 278 11778.97 145.72 52416.81 88888.00 2016-10-04 09:38:49.911 278 11778.95 145.78 52416.79 88888.00 2016-10-04 09:38:50.411 278 11778.96 145.75 52416.72 88888.00 2016-10-04 09:38:50.911 278 11778.98 145.69 52416.70 88888.00 2016-10-04 09:38:51.411 278 11779.02 145.70 52416.66 88888.00 2016-10-04 09:38:51.911 278 11779.09 145.70 52416.61 88888.00 2016-10-04 09:38:52.411 278 11779.06 145.69 52416.58 88888.00 2016-10-04 09:38:52.911 278 11779.06 145.68 52416.63 88888.00 2016-10-04 09:38:53.411 278 11779.07 145.69 52416.66 88888.00 2016-10-04 09:38:53.911 278 11779.12 145.66 52416.64 88888.00 2016-10-04 09:38:54.411 278 11779.12 145.65 52416.62 88888.00 2016-10-04 09:38:54.911 278 11779.14 145.66 52416.67 88888.00 2016-10-04 09:38:55.411 278 11779.12 145.75 52416.72 88888.00 2016-10-04 09:38:55.911 278 11779.16 145.80 52416.66 88888.00 2016-10-04 09:38:56.411 278 11779.26 145.86 52416.62 88888.00 2016-10-04 09:38:56.911 278 11779.30 145.90 52416.61 88888.00 2016-10-04 09:38:57.411 278 11779.36 145.89 52416.59 88888.00 2016-10-04 09:38:57.911 278 11779.39 145.86 52416.56 88888.00 2016-10-04 09:38:58.411 278 11779.40 145.87 52416.58 88888.00 2016-10-04 09:38:58.911 278 11779.36 145.94 52416.58 88888.00 2016-10-04 09:38:59.411 278 11779.32 145.93 52416.63 88888.00 2016-10-04 09:38:59.911 278 11779.33 145.89 52416.65 88888.00 2016-10-04 09:39:00.411 278 11779.38 145.86 52416.58 88888.00 2016-10-04 09:39:00.911 278 11779.46 145.87 52416.54 88888.00 2016-10-04 09:39:01.411 278 11779.49 145.81 52416.53 88888.00 2016-10-04 09:39:01.911 278 11779.51 145.79 52416.51 88888.00 2016-10-04 09:39:02.411 278 11779.50 145.75 52416.51 88888.00 2016-10-04 09:39:02.911 278 11779.51 145.77 52416.49 88888.00 2016-10-04 09:39:03.411 278 11779.50 145.82 52416.50 88888.00 2016-10-04 09:39:03.911 278 11779.53 145.84 52416.48 88888.00 2016-10-04 09:39:04.411 278 11779.49 145.80 52416.48 88888.00 2016-10-04 09:39:04.911 278 11779.44 145.80 52416.51 88888.00 2016-10-04 09:39:05.411 278 11779.40 145.79 52416.55 88888.00 2016-10-04 09:39:05.911 278 11779.45 145.77 52416.50 88888.00 2016-10-04 09:39:06.411 278 11779.44 145.75 52416.46 88888.00 2016-10-04 09:39:06.911 278 11779.44 145.75 52416.41 88888.00 2016-10-04 09:39:07.411 278 11779.36 145.77 52416.44 88888.00 2016-10-04 09:39:07.911 278 11779.41 145.78 52416.41 88888.00 2016-10-04 09:39:08.411 278 11779.50 145.76 52416.38 88888.00 2016-10-04 09:39:08.911 278 11779.57 145.69 52416.29 88888.00 2016-10-04 09:39:09.411 278 11779.60 145.70 52416.21 88888.00 2016-10-04 09:39:09.911 278 11779.64 145.67 52416.20 88888.00 2016-10-04 09:39:10.411 278 11779.65 145.65 52416.21 88888.00 2016-10-04 09:39:10.911 278 11779.65 145.60 52416.22 88888.00 2016-10-04 09:39:11.411 278 11779.64 145.60 52416.20 88888.00 2016-10-04 09:39:11.911 278 11779.65 145.61 52416.19 88888.00 2016-10-04 09:39:12.411 278 11779.71 145.61 52416.21 88888.00 2016-10-04 09:39:12.911 278 11779.68 145.68 52416.19 88888.00 2016-10-04 09:39:13.411 278 11779.68 145.62 52416.13 88888.00 2016-10-04 09:39:13.911 278 11779.70 145.59 52416.11 88888.00 2016-10-04 09:39:14.411 278 11779.65 145.55 52416.09 88888.00 2016-10-04 09:39:14.911 278 11779.55 145.55 52416.11 88888.00 2016-10-04 09:39:15.411 278 11779.49 145.56 52416.09 88888.00 2016-10-04 09:39:15.911 278 11779.46 145.57 52416.04 88888.00 2016-10-04 09:39:16.411 278 11779.47 145.60 52415.96 88888.00 2016-10-04 09:39:16.911 278 11779.44 145.66 52415.96 88888.00 2016-10-04 09:39:17.411 278 11779.42 145.69 52415.95 88888.00 2016-10-04 09:39:17.911 278 11779.39 145.76 52415.94 88888.00 2016-10-04 09:39:18.411 278 11779.35 145.75 52415.94 88888.00 2016-10-04 09:39:18.911 278 11779.29 145.69 52415.92 88888.00 2016-10-04 09:39:19.411 278 11779.26 145.61 52415.89 88888.00 2016-10-04 09:39:19.911 278 11779.23 145.59 52415.84 88888.00 2016-10-04 09:39:20.411 278 11779.23 145.62 52415.84 88888.00 2016-10-04 09:39:20.911 278 11779.20 145.59 52415.83 88888.00 2016-10-04 09:39:21.411 278 11779.16 145.66 52415.82 88888.00 2016-10-04 09:39:21.911 278 11779.07 145.65 52415.84 88888.00 2016-10-04 09:39:22.411 278 11778.85 145.60 52415.95 88888.00 2016-10-04 09:39:22.911 278 11778.89 145.60 52415.84 88888.00 2016-10-04 09:39:23.411 278 11778.86 145.64 52415.80 88888.00 2016-10-04 09:39:23.911 278 11778.89 145.61 52415.77 88888.00 2016-10-04 09:39:24.411 278 11779.00 145.57 52415.69 88888.00 2016-10-04 09:39:24.911 278 11779.00 145.55 52415.69 88888.00 2016-10-04 09:39:25.411 278 11779.02 145.53 52415.68 88888.00 2016-10-04 09:39:25.911 278 11778.98 145.46 52415.61 88888.00 2016-10-04 09:39:26.411 278 11778.94 145.48 52415.59 88888.00 2016-10-04 09:39:26.911 278 11778.95 145.47 52415.53 88888.00 2016-10-04 09:39:27.411 278 11778.96 145.41 52415.50 88888.00 2016-10-04 09:39:27.911 278 11778.95 145.46 52415.48 88888.00 2016-10-04 09:39:28.411 278 11778.95 145.46 52415.45 88888.00 2016-10-04 09:39:28.911 278 11778.93 145.42 52415.49 88888.00 2016-10-04 09:39:29.411 278 11778.96 145.38 52415.49 88888.00 2016-10-04 09:39:29.911 278 11779.04 145.37 52415.45 88888.00 2016-10-04 09:39:30.411 278 11779.15 145.31 52415.44 88888.00 2016-10-04 09:39:30.911 278 11779.15 145.32 52415.49 88888.00 2016-10-04 09:39:31.411 278 11779.18 145.36 52415.45 88888.00 2016-10-04 09:39:31.911 278 11779.15 145.38 52415.41 88888.00 2016-10-04 09:39:32.411 278 11779.11 145.39 52415.41 88888.00 2016-10-04 09:39:32.911 278 11779.10 145.41 52415.43 88888.00 2016-10-04 09:39:33.411 278 11779.06 145.42 52415.44 88888.00 2016-10-04 09:39:33.911 278 11779.15 145.41 52415.38 88888.00 2016-10-04 09:39:34.411 278 11779.10 145.45 52415.42 88888.00 2016-10-04 09:39:34.911 278 11779.06 145.47 52415.43 88888.00 2016-10-04 09:39:35.411 278 11778.89 145.50 52415.53 88888.00 2016-10-04 09:39:35.911 278 11778.88 145.50 52415.57 88888.00 2016-10-04 09:39:36.411 278 11779.00 145.45 52415.48 88888.00 2016-10-04 09:39:36.911 278 11778.88 145.48 52415.53 88888.00 2016-10-04 09:39:37.411 278 11778.79 145.53 52415.57 88888.00 2016-10-04 09:39:37.911 278 11778.81 145.56 52415.54 88888.00 2016-10-04 09:39:38.411 278 11778.85 145.62 52415.58 88888.00 2016-10-04 09:39:38.911 278 11778.87 145.67 52415.57 88888.00 2016-10-04 09:39:39.411 278 11778.79 145.67 52415.59 88888.00 2016-10-04 09:39:39.911 278 11778.68 145.70 52415.64 88888.00 2016-10-04 09:39:40.411 278 11778.74 145.69 52415.56 88888.00 2016-10-04 09:39:40.911 278 11778.75 145.68 52415.45 88888.00 2016-10-04 09:39:41.411 278 11778.70 145.70 52415.43 88888.00 2016-10-04 09:39:41.911 278 11778.59 145.75 52415.49 88888.00 2016-10-04 09:39:42.411 278 11778.36 145.79 52415.61 88888.00 2016-10-04 09:39:42.911 278 11778.17 145.81 52415.70 88888.00 2016-10-04 09:39:43.411 278 11778.16 145.80 52415.66 88888.00 2016-10-04 09:39:43.911 278 11778.15 145.86 52415.65 88888.00 2016-10-04 09:39:44.411 278 11778.21 145.90 52415.65 88888.00 2016-10-04 09:39:44.911 278 11778.19 145.93 52415.69 88888.00 2016-10-04 09:39:45.411 278 11778.17 145.93 52415.66 88888.00 2016-10-04 09:39:45.911 278 11778.40 145.93 52415.52 88888.00 2016-10-04 09:39:46.411 278 11778.44 145.95 52415.48 88888.00 2016-10-04 09:39:46.911 278 11778.35 145.94 52415.52 88888.00 2016-10-04 09:39:47.411 278 11778.42 145.97 52415.47 88888.00 2016-10-04 09:39:47.911 278 11778.53 146.01 52415.39 88888.00 2016-10-04 09:39:48.411 278 11778.52 146.07 52415.33 88888.00 2016-10-04 09:39:48.911 278 11778.51 146.15 52415.31 88888.00 2016-10-04 09:39:49.411 278 11778.50 146.13 52415.30 88888.00 2016-10-04 09:39:49.911 278 11778.47 146.08 52415.27 88888.00 2016-10-04 09:39:50.411 278 11778.43 146.06 52415.27 88888.00 2016-10-04 09:39:50.911 278 11778.48 146.04 52415.25 88888.00 2016-10-04 09:39:51.411 278 11778.45 146.01 52415.26 88888.00 2016-10-04 09:39:51.911 278 11778.48 145.95 52415.20 88888.00 2016-10-04 09:39:52.411 278 11778.44 145.99 52415.18 88888.00 2016-10-04 09:39:52.911 278 11778.40 146.00 52415.18 88888.00 2016-10-04 09:39:53.411 278 11778.33 146.06 52415.20 88888.00 2016-10-04 09:39:53.911 278 11778.26 146.08 52415.18 88888.00 2016-10-04 09:39:54.411 278 11778.23 146.09 52415.15 88888.00 2016-10-04 09:39:54.911 278 11778.22 146.08 52415.18 88888.00 2016-10-04 09:39:55.411 278 11778.24 146.01 52415.21 88888.00 2016-10-04 09:39:55.911 278 11778.28 145.98 52415.15 88888.00 2016-10-04 09:39:56.411 278 11778.30 145.95 52415.18 88888.00 2016-10-04 09:39:56.911 278 11778.26 145.94 52415.18 88888.00 2016-10-04 09:39:57.411 278 11778.37 145.97 52415.12 88888.00 2016-10-04 09:39:57.911 278 11778.42 145.99 52415.04 88888.00 2016-10-04 09:39:58.411 278 11778.34 145.99 52415.09 88888.00 2016-10-04 09:39:58.911 278 11778.30 145.96 52415.12 88888.00 2016-10-04 09:39:59.411 278 11778.42 145.94 52414.98 88888.00 2016-10-04 09:39:59.911 278 11778.36 145.97 52415.00 88888.00 2016-10-04 09:40:00.411 278 11778.27 146.00 52415.09 88888.00 2016-10-04 09:40:00.911 278 11777.64 146.17 52415.60 88888.00 2016-10-04 09:40:01.411 278 11777.25 146.28 52415.94 88888.00 2016-10-04 09:40:01.911 278 11777.88 146.20 52415.48 88888.00 2016-10-04 09:40:02.411 278 11778.33 146.06 52415.10 88888.00 2016-10-04 09:40:02.911 278 11778.19 146.05 52415.20 88888.00 2016-10-04 09:40:03.411 278 11778.13 146.07 52415.25 88888.00 2016-10-04 09:40:03.911 278 11778.24 146.08 52415.14 88888.00 2016-10-04 09:40:04.411 278 11778.01 146.08 52415.30 88888.00 2016-10-04 09:40:04.911 278 11777.71 146.15 52415.49 88888.00 2016-10-04 09:40:05.411 278 11777.54 146.30 52415.61 88888.00 2016-10-04 09:40:05.911 278 11777.27 146.39 52415.79 88888.00 2016-10-04 09:40:06.411 278 11777.26 146.40 52415.74 88888.00 2016-10-04 09:40:06.911 278 11777.67 146.24 52415.36 88888.00 2016-10-04 09:40:07.411 278 11777.79 146.15 52415.23 88888.00 2016-10-04 09:40:07.911 278 11777.75 146.14 52415.24 88888.00 2016-10-04 09:40:08.411 278 11777.67 146.17 52415.27 88888.00 2016-10-04 09:40:08.911 278 11777.82 146.13 52415.13 88888.00 2016-10-04 09:40:09.411 278 11777.91 146.08 52415.03 88888.00 2016-10-04 09:40:09.911 278 11777.95 146.04 52414.97 88888.00 2016-10-04 09:40:10.411 278 11778.01 145.99 52414.95 88888.00 2016-10-04 09:40:10.911 278 11778.06 146.01 52414.97 88888.00 2016-10-04 09:40:11.411 278 11778.08 146.10 52415.03 88888.00 2016-10-04 09:40:11.911 278 11778.17 146.22 52415.00 88888.00 2016-10-04 09:40:12.411 278 11778.15 146.32 52414.97 88888.00 2016-10-04 09:40:12.911 278 11778.13 146.35 52414.90 88888.00 2016-10-04 09:40:13.411 278 11778.12 146.33 52414.83 88888.00 2016-10-04 09:40:13.911 278 11778.07 146.36 52414.87 88888.00 2016-10-04 09:40:14.411 278 11777.90 146.38 52414.98 88888.00 2016-10-04 09:40:14.911 278 11777.73 146.38 52415.07 88888.00 2016-10-04 09:40:15.411 278 11777.72 146.37 52415.08 88888.00 2016-10-04 09:40:15.911 278 11777.61 146.39 52415.14 88888.00 2016-10-04 09:40:16.411 278 11777.63 146.43 52415.03 88888.00 2016-10-04 09:40:16.911 278 11777.73 146.43 52414.90 88888.00 2016-10-04 09:40:17.411 278 11777.73 146.43 52414.87 88888.00 2016-10-04 09:40:17.911 278 11777.65 146.46 52414.90 88888.00 2016-10-04 09:40:18.411 278 11777.62 146.49 52414.86 88888.00 2016-10-04 09:40:18.911 278 11777.61 146.49 52414.80 88888.00 2016-10-04 09:40:19.411 278 11777.57 146.48 52414.77 88888.00 2016-10-04 09:40:19.911 278 11777.42 146.46 52414.86 88888.00 2016-10-04 09:40:20.411 278 11777.10 146.55 52415.10 88888.00 2016-10-04 09:40:20.911 278 11776.91 146.58 52415.27 88888.00 2016-10-04 09:40:21.411 278 11776.65 146.57 52415.48 88888.00 2016-10-04 09:40:21.911 278 11776.09 146.74 52416.17 88888.00 2016-10-04 09:40:22.411 278 11776.11 146.79 52416.12 88888.00 2016-10-04 09:40:22.911 278 11776.19 146.85 52415.91 88888.00 2016-10-04 09:40:23.411 278 11776.09 146.91 52416.01 88888.00 2016-10-04 09:40:23.911 278 11775.87 147.01 52416.26 88888.00 2016-10-04 09:40:24.411 278 11776.32 146.86 52415.82 88888.00 2016-10-04 09:40:24.911 278 11777.16 146.63 52415.12 88888.00 2016-10-04 09:40:25.411 278 11777.26 146.57 52414.92 88888.00 2016-10-04 09:40:25.911 278 11776.92 146.63 52415.14 88888.00 2016-10-04 09:40:26.411 278 11776.67 146.67 52415.32 88888.00 2016-10-04 09:40:26.911 278 11776.60 146.67 52415.36 88888.00 2016-10-04 09:40:27.411 278 11776.60 146.59 52415.36 88888.00 2016-10-04 09:40:27.911 278 11776.70 146.49 52415.33 88888.00 2016-10-04 09:40:28.411 278 11776.76 146.46 52415.33 88888.00 2016-10-04 09:40:28.911 278 11776.86 146.46 52415.31 88888.00 2016-10-04 09:40:29.411 278 11777.03 146.44 52415.20 88888.00 2016-10-04 09:40:29.911 278 11777.16 146.42 52415.06 88888.00 2016-10-04 09:40:30.411 278 11777.25 146.38 52414.99 88888.00 2016-10-04 09:40:30.911 278 11777.29 146.43 52415.01 88888.00 2016-10-04 09:40:31.411 278 11777.29 146.46 52415.03 88888.00 2016-10-04 09:40:31.911 278 11777.16 146.48 52415.09 88888.00 2016-10-04 09:40:32.411 278 11777.21 146.43 52415.03 88888.00 2016-10-04 09:40:32.911 278 11777.45 146.37 52414.83 88888.00 2016-10-04 09:40:33.411 278 11777.52 146.30 52414.77 88888.00 2016-10-04 09:40:33.911 278 11777.52 146.22 52414.72 88888.00 2016-10-04 09:40:34.411 278 11777.48 146.22 52414.71 88888.00 2016-10-04 09:40:34.911 278 11776.90 146.38 52415.24 88888.00 2016-10-04 09:40:35.411 278 11776.84 146.38 52415.29 88888.00 2016-10-04 09:40:35.911 278 11776.94 146.30 52415.18 88888.00 2016-10-04 09:40:36.411 278 11776.16 146.55 52416.01 88888.00 2016-10-04 09:40:36.911 278 11776.33 146.48 52415.75 88888.00 2016-10-04 09:40:37.411 278 11777.16 146.23 52414.95 88888.00 2016-10-04 09:40:37.911 278 11777.38 146.14 52414.71 88888.00 2016-10-04 09:40:38.411 278 11777.36 146.15 52414.70 88888.00 2016-10-04 09:40:38.911 278 11777.23 146.19 52414.80 88888.00 2016-10-04 09:40:39.411 278 11777.04 146.19 52414.92 88888.00 2016-10-04 09:40:39.911 278 11777.07 146.18 52414.87 88888.00 2016-10-04 09:40:40.411 278 11777.25 146.16 52414.73 88888.00 2016-10-04 09:40:40.911 278 11777.28 146.17 52414.73 88888.00 2016-10-04 09:40:41.411 278 11777.27 146.17 52414.72 88888.00 2016-10-04 09:40:41.911 278 11777.29 146.18 52414.73 88888.00 2016-10-04 09:40:42.411 278 11777.16 146.24 52414.86 88888.00 2016-10-04 09:40:42.911 278 11777.20 146.29 52414.88 88888.00 2016-10-04 09:40:43.411 278 11777.43 146.25 52414.66 88888.00 2016-10-04 09:40:43.911 278 11777.54 146.27 52414.59 88888.00 2016-10-04 09:40:44.411 278 11777.57 146.32 52414.59 88888.00 2016-10-04 09:40:44.911 278 11777.51 146.38 52414.65 88888.00 2016-10-04 09:40:45.411 278 11777.44 146.39 52414.70 88888.00 2016-10-04 09:40:45.911 278 11777.44 146.37 52414.70 88888.00 2016-10-04 09:40:46.411 278 11777.44 146.38 52414.68 88888.00 2016-10-04 09:40:46.911 278 11777.43 146.42 52414.70 88888.00 2016-10-04 09:40:47.411 278 11777.43 146.40 52414.73 88888.00 2016-10-04 09:40:47.911 278 11777.45 146.46 52414.73 88888.00 2016-10-04 09:40:48.411 278 11777.43 146.58 52414.77 88888.00 2016-10-04 09:40:48.911 278 11777.43 146.67 52414.77 88888.00 2016-10-04 09:40:49.411 278 11777.42 146.76 52414.76 88888.00 2016-10-04 09:40:49.911 278 11777.29 146.88 52414.85 88888.00 2016-10-04 09:40:50.411 278 11777.25 146.97 52414.91 88888.00 2016-10-04 09:40:50.911 278 11777.20 147.01 52414.96 88888.00 2016-10-04 09:40:51.411 278 11777.16 147.10 52415.03 88888.00 2016-10-04 09:40:51.911 278 11777.18 147.05 52415.00 88888.00 2016-10-04 09:40:52.411 278 11777.19 147.04 52414.97 88888.00 2016-10-04 09:40:52.911 278 11777.21 147.08 52414.96 88888.00 2016-10-04 09:40:53.411 278 11777.23 147.11 52414.89 88888.00 2016-10-04 09:40:53.911 278 11777.25 147.14 52414.85 88888.00 2016-10-04 09:40:54.411 278 11777.26 147.17 52414.83 88888.00 2016-10-04 09:40:54.911 278 11777.27 147.26 52414.85 88888.00 2016-10-04 09:40:55.411 278 11777.33 147.26 52414.83 88888.00 2016-10-04 09:40:55.911 278 11777.27 147.29 52414.87 88888.00 2016-10-04 09:40:56.411 278 11777.25 147.30 52414.88 88888.00 2016-10-04 09:40:56.911 278 11777.23 147.29 52414.90 88888.00 2016-10-04 09:40:57.411 278 11777.31 147.27 52414.83 88888.00 2016-10-04 09:40:57.911 278 11777.34 147.27 52414.78 88888.00 2016-10-04 09:40:58.411 278 11777.25 147.34 52414.85 88888.00 2016-10-04 09:40:58.911 278 11777.21 147.44 52414.89 88888.00 2016-10-04 09:40:59.411 278 11777.11 147.51 52414.90 88888.00 2016-10-04 09:40:59.911 278 11776.99 147.53 52414.92 88888.00 2016-10-04 09:41:00.411 278 11776.93 147.52 52414.91 88888.00 2016-10-04 09:41:00.911 278 11776.82 147.51 52414.82 88888.00 2016-10-04 09:41:01.411 278 11776.69 147.46 52414.76 88888.00 2016-10-04 09:41:01.911 278 11776.60 147.48 52414.74 88888.00 2016-10-04 09:41:02.411 278 11776.52 147.48 52414.73 88888.00 2016-10-04 09:41:02.911 278 11776.43 147.48 52414.70 88888.00 2016-10-04 09:41:03.411 278 11776.33 147.51 52414.68 88888.00 2016-10-04 09:41:03.911 278 11776.29 147.54 52414.65 88888.00 2016-10-04 09:41:04.411 278 11776.25 147.54 52414.62 88888.00 2016-10-04 09:41:04.911 278 11776.24 147.54 52414.59 88888.00 2016-10-04 09:41:05.411 278 11776.20 147.56 52414.56 88888.00 2016-10-04 09:41:05.911 278 11776.17 147.58 52414.52 88888.00 2016-10-04 09:41:06.411 278 11776.17 147.53 52414.47 88888.00 2016-10-04 09:41:06.911 278 11776.25 147.43 52414.38 88888.00 2016-10-04 09:41:07.411 278 11776.37 147.37 52414.28 88888.00 2016-10-04 09:41:07.911 278 11776.40 147.40 52414.24 88888.00 2016-10-04 09:41:08.411 278 11776.39 147.43 52414.19 88888.00 2016-10-04 09:41:08.911 278 11776.41 147.43 52414.11 88888.00 2016-10-04 09:41:09.411 278 11776.43 147.44 52414.06 88888.00 2016-10-04 09:41:09.911 278 11776.47 147.49 52414.00 88888.00 2016-10-04 09:41:10.411 278 11776.50 147.48 52413.94 88888.00 2016-10-04 09:41:10.911 278 11776.57 147.46 52413.91 88888.00 2016-10-04 09:41:11.412 278 11776.60 147.40 52413.91 88888.00 2016-10-04 09:41:11.912 278 11776.67 147.37 52413.88 88888.00 2016-10-04 09:41:12.412 278 11776.73 147.41 52413.86 88888.00 2016-10-04 09:41:12.912 278 11776.75 147.49 52413.85 88888.00 2016-10-04 09:41:13.412 278 11776.78 147.51 52413.83 88888.00 2016-10-04 09:41:13.912 278 11776.79 147.56 52413.85 88888.00 2016-10-04 09:41:14.412 278 11776.79 147.64 52413.89 88888.00 2016-10-04 09:41:14.912 278 11776.82 147.65 52413.82 88888.00 2016-10-04 09:41:15.412 278 11776.79 147.65 52413.76 88888.00 2016-10-04 09:41:15.912 278 11776.69 147.65 52413.75 88888.00 2016-10-04 09:41:16.412 278 11776.59 147.65 52413.75 88888.00 2016-10-04 09:41:16.912 278 11776.49 147.69 52413.81 88888.00 2016-10-04 09:41:17.412 278 11776.39 147.73 52413.79 88888.00 2016-10-04 09:41:17.912 278 11776.33 147.78 52413.74 88888.00 2016-10-04 09:41:18.412 278 11776.29 147.83 52413.75 88888.00 2016-10-04 09:41:18.912 278 11776.21 147.88 52413.73 88888.00 2016-10-04 09:41:19.412 278 11776.17 147.93 52413.65 88888.00 2016-10-04 09:41:19.912 278 11776.17 147.92 52413.62 88888.00 2016-10-04 09:41:20.412 278 11776.16 147.94 52413.60 88888.00 2016-10-04 09:41:20.912 278 11776.17 147.93 52413.57 88888.00 2016-10-04 09:41:21.412 278 11776.25 147.97 52413.53 88888.00 2016-10-04 09:41:21.912 278 11776.29 147.99 52413.50 88888.00 2016-10-04 09:41:22.412 278 11776.34 148.03 52413.47 88888.00 2016-10-04 09:41:22.912 278 11776.32 148.01 52413.47 88888.00 2016-10-04 09:41:23.412 278 11776.40 147.93 52413.39 88888.00 2016-10-04 09:41:23.912 278 11776.46 147.89 52413.35 88888.00 2016-10-04 09:41:24.412 278 11776.50 147.93 52413.35 88888.00 2016-10-04 09:41:24.912 278 11776.50 147.98 52413.36 88888.00 2016-10-04 09:41:25.412 278 11776.50 148.01 52413.38 88888.00 2016-10-04 09:41:25.912 278 11776.51 148.07 52413.39 88888.00 2016-10-04 09:41:26.412 278 11776.43 148.13 52413.42 88888.00 2016-10-04 09:41:26.912 278 11776.42 148.17 52413.38 88888.00 2016-10-04 09:41:27.412 278 11776.40 148.21 52413.32 88888.00 2016-10-04 09:41:27.912 278 11776.37 148.18 52413.31 88888.00 2016-10-04 09:41:28.412 278 11776.31 148.20 52413.31 88888.00 2016-10-04 09:41:28.912 278 11776.23 148.17 52413.32 88888.00 2016-10-04 09:41:29.412 278 11776.16 148.11 52413.37 88888.00 2016-10-04 09:41:29.912 278 11776.21 148.12 52413.30 88888.00 2016-10-04 09:41:30.412 278 11776.29 148.16 52413.24 88888.00 2016-10-04 09:41:30.912 278 11776.37 148.22 52413.21 88888.00 2016-10-04 09:41:31.412 278 11776.43 148.30 52413.24 88888.00 2016-10-04 09:41:31.912 278 11776.49 148.32 52413.28 88888.00 2016-10-04 09:41:32.412 278 11776.49 148.34 52413.28 88888.00 2016-10-04 09:41:32.912 278 11776.51 148.40 52413.29 88888.00 2016-10-04 09:41:33.412 278 11776.57 148.38 52413.30 88888.00 2016-10-04 09:41:33.912 278 11776.60 148.34 52413.29 88888.00 2016-10-04 09:41:34.412 278 11776.67 148.39 52413.31 88888.00 2016-10-04 09:41:34.912 278 11776.75 148.51 52413.38 88888.00 2016-10-04 09:41:35.412 278 11776.82 148.56 52413.44 88888.00 2016-10-04 09:41:35.912 278 11776.90 148.62 52413.45 88888.00 2016-10-04 09:41:36.412 278 11776.90 148.70 52413.44 88888.00 2016-10-04 09:41:36.912 278 11776.92 148.80 52413.47 88888.00 2016-10-04 09:41:37.412 278 11776.92 148.91 52413.56 88888.00 2016-10-04 09:41:37.912 278 11776.78 149.00 52413.66 88888.00 2016-10-04 09:41:38.412 278 11776.81 149.04 52413.62 88888.00 2016-10-04 09:41:38.912 278 11776.79 149.10 52413.59 88888.00 2016-10-04 09:41:39.412 278 11776.74 149.08 52413.59 88888.00 2016-10-04 09:41:39.912 278 11776.75 149.00 52413.47 88888.00 2016-10-04 09:41:40.412 278 11776.68 148.91 52413.47 88888.00 2016-10-04 09:41:40.912 278 11776.63 148.87 52413.51 88888.00 2016-10-04 09:41:41.412 278 11776.56 148.82 52413.48 88888.00 2016-10-04 09:41:41.912 278 11776.52 148.86 52413.46 88888.00 2016-10-04 09:41:42.412 278 11776.57 148.87 52413.38 88888.00 2016-10-04 09:41:42.912 278 11776.61 148.87 52413.35 88888.00 2016-10-04 09:41:43.412 278 11776.64 148.87 52413.32 88888.00 2016-10-04 09:41:43.912 278 11776.63 148.95 52413.32 88888.00 2016-10-04 09:41:44.412 278 11776.64 149.01 52413.33 88888.00 2016-10-04 09:41:44.912 278 11776.60 149.08 52413.36 88888.00 2016-10-04 09:41:45.412 278 11776.59 149.10 52413.30 88888.00 2016-10-04 09:41:45.912 278 11776.44 149.16 52413.36 88888.00 2016-10-04 09:41:46.412 278 11776.35 149.16 52413.37 88888.00 2016-10-04 09:41:46.912 278 11776.32 149.13 52413.40 88888.00 2016-10-04 09:41:47.412 278 11776.30 149.09 52413.36 88888.00 2016-10-04 09:41:47.912 278 11776.23 149.01 52413.31 88888.00 2016-10-04 09:41:48.412 278 11776.21 148.96 52413.23 88888.00 2016-10-04 09:41:48.912 278 11776.22 148.90 52413.19 88888.00 2016-10-04 09:41:49.412 278 11776.26 148.88 52413.12 88888.00 2016-10-04 09:41:49.912 278 11776.28 148.86 52413.09 88888.00 2016-10-04 09:41:50.412 278 11776.28 148.90 52413.13 88888.00 2016-10-04 09:41:50.912 278 11776.21 148.97 52413.20 88888.00 2016-10-04 09:41:51.412 278 11776.15 149.03 52413.20 88888.00 2016-10-04 09:41:51.912 278 11776.11 149.08 52413.19 88888.00 2016-10-04 09:41:52.412 278 11776.14 149.08 52413.15 88888.00 2016-10-04 09:41:52.912 278 11776.23 149.03 52413.03 88888.00 2016-10-04 09:41:53.412 278 11776.31 148.99 52412.94 88888.00 2016-10-04 09:41:53.912 278 11776.32 148.99 52412.94 88888.00 2016-10-04 09:41:54.412 278 11776.33 149.03 52412.94 88888.00 2016-10-04 09:41:54.912 278 11776.41 149.01 52412.94 88888.00 2016-10-04 09:41:55.412 278 11776.47 149.06 52412.91 88888.00 2016-10-04 09:41:55.912 278 11776.52 149.14 52412.89 88888.00 2016-10-04 09:41:56.412 278 11776.52 149.17 52412.87 88888.00 2016-10-04 09:41:56.912 278 11776.51 149.19 52412.91 88888.00 2016-10-04 09:41:57.412 278 11776.49 149.25 52412.94 88888.00 2016-10-04 09:41:57.912 278 11776.47 149.28 52412.96 88888.00 2016-10-04 09:41:58.412 278 11776.49 149.31 52412.95 88888.00 2016-10-04 09:41:58.912 278 11776.51 149.34 52412.89 88888.00 2016-10-04 09:41:59.412 278 11776.48 149.34 52412.86 88888.00 2016-10-04 09:41:59.912 278 11776.43 149.31 52412.85 88888.00 2016-10-04 09:42:00.412 278 11776.37 149.30 52412.87 88888.00 2016-10-04 09:42:00.912 278 11776.31 149.26 52412.88 88888.00 2016-10-04 09:42:01.412 278 11776.29 149.19 52412.84 88888.00 2016-10-04 09:42:01.912 278 11776.35 149.19 52412.77 88888.00 2016-10-04 09:42:02.412 278 11776.53 149.18 52412.68 88888.00 2016-10-04 09:42:02.912 278 11776.73 149.16 52412.58 88888.00 2016-10-04 09:42:03.412 278 11776.83 149.17 52412.53 88888.00 2016-10-04 09:42:03.912 278 11776.95 149.11 52412.53 88888.00 2016-10-04 09:42:04.412 278 11777.08 149.15 52412.52 88888.00 2016-10-04 09:42:04.912 278 11777.25 149.20 52412.41 88888.00 2016-10-04 09:42:05.412 278 11777.31 149.24 52412.40 88888.00 2016-10-04 09:42:05.912 278 11777.35 149.29 52412.43 88888.00 2016-10-04 09:42:06.412 278 11777.36 149.40 52412.43 88888.00 2016-10-04 09:42:06.912 278 11777.35 149.49 52412.42 88888.00 2016-10-04 09:42:07.412 278 11777.27 149.53 52412.41 88888.00 2016-10-04 09:42:07.912 278 11777.16 149.60 52412.39 88888.00 2016-10-04 09:42:08.412 278 11777.07 149.59 52412.40 88888.00 2016-10-04 09:42:08.912 278 11777.05 149.56 52412.35 88888.00 2016-10-04 09:42:09.412 278 11776.98 149.49 52412.30 88888.00 2016-10-04 09:42:09.912 278 11776.88 149.47 52412.27 88888.00 2016-10-04 09:42:10.412 278 11776.88 149.47 52412.26 88888.00 2016-10-04 09:42:10.912 278 11776.87 149.47 52412.25 88888.00 2016-10-04 09:42:11.412 278 11776.86 149.44 52412.22 88888.00 2016-10-04 09:42:11.912 278 11776.91 149.43 52412.16 88888.00 2016-10-04 09:42:12.412 278 11776.95 149.44 52412.15 88888.00 2016-10-04 09:42:12.912 278 11776.95 149.40 52412.13 88888.00 2016-10-04 09:42:13.412 278 11776.98 149.42 52412.10 88888.00 2016-10-04 09:42:13.912 278 11776.96 149.48 52412.07 88888.00 2016-10-04 09:42:14.412 278 11776.92 149.54 52412.07 88888.00 2016-10-04 09:42:14.912 278 11776.85 149.63 52412.09 88888.00 2016-10-04 09:42:15.412 278 11776.81 149.69 52412.09 88888.00 2016-10-04 09:42:15.912 278 11776.78 149.72 52412.07 88888.00 2016-10-04 09:42:16.412 278 11776.69 149.71 52412.12 88888.00 2016-10-04 09:42:16.912 278 11776.63 149.69 52412.12 88888.00 2016-10-04 09:42:17.412 278 11776.67 149.67 52412.09 88888.00 2016-10-04 09:42:17.912 278 11776.65 149.66 52412.07 88888.00 2016-10-04 09:42:18.412 278 11776.67 149.65 52412.05 88888.00 2016-10-04 09:42:18.912 278 11776.81 149.62 52411.99 88888.00 2016-10-04 09:42:19.412 278 11776.82 149.62 52411.97 88888.00 2016-10-04 09:42:19.912 278 11776.75 149.64 52412.03 88888.00 2016-10-04 09:42:20.412 278 11776.72 149.68 52412.00 88888.00 2016-10-04 09:42:20.912 278 11776.74 149.71 52411.95 88888.00 2016-10-04 09:42:21.412 278 11776.82 149.77 52411.89 88888.00 2016-10-04 09:42:21.912 278 11776.88 149.85 52411.88 88888.00 2016-10-04 09:42:22.412 278 11776.86 149.89 52411.84 88888.00 2016-10-04 09:42:22.912 278 11776.81 149.86 52411.81 88888.00 2016-10-04 09:42:23.412 278 11776.74 149.85 52411.81 88888.00 2016-10-04 09:42:23.912 278 11776.58 149.92 52411.82 88888.00 2016-10-04 09:42:24.412 278 11776.49 149.97 52411.90 88888.00 2016-10-04 09:42:24.912 278 11776.06 150.08 52412.15 88888.00 2016-10-04 09:42:25.412 278 11775.34 150.26 52412.61 88888.00 2016-10-04 09:42:25.912 278 11775.26 150.25 52412.56 88888.00 2016-10-04 09:42:26.412 278 11775.25 150.27 52412.54 88888.00 2016-10-04 09:42:26.912 278 11775.21 150.32 52412.53 88888.00 2016-10-04 09:42:27.412 278 11775.17 150.35 52412.57 88888.00 2016-10-04 09:42:27.912 278 11775.33 150.34 52412.45 88888.00 2016-10-04 09:42:28.412 278 11775.28 150.39 52412.51 88888.00 2016-10-04 09:42:28.912 278 11775.09 150.49 52412.69 88888.00 2016-10-04 09:42:29.412 278 11774.86 150.59 52412.83 88888.00 2016-10-04 09:42:29.912 278 11774.89 150.61 52412.82 88888.00 2016-10-04 09:42:30.412 278 11774.88 150.63 52412.78 88888.00 2016-10-04 09:42:30.912 278 11774.98 150.56 52412.66 88888.00 2016-10-04 09:42:31.412 278 11774.95 150.54 52412.67 88888.00 2016-10-04 09:42:31.912 278 11775.19 150.51 52412.53 88888.00 2016-10-04 09:42:32.412 278 11775.56 150.43 52412.23 88888.00 2016-10-04 09:42:32.912 278 11775.69 150.45 52412.08 88888.00 2016-10-04 09:42:33.412 278 11775.60 150.54 52412.10 88888.00 2016-10-04 09:42:33.912 278 11775.54 150.63 52412.09 88888.00 2016-10-04 09:42:34.412 278 11775.61 150.66 52412.08 88888.00 2016-10-04 09:42:34.912 278 11775.68 150.68 52412.01 88888.00 2016-10-04 09:42:35.412 278 11775.76 150.68 52411.95 88888.00 2016-10-04 09:42:35.912 278 11775.81 150.70 52411.96 88888.00 2016-10-04 09:42:36.412 278 11775.93 150.72 52411.94 88888.00 2016-10-04 09:42:36.912 278 11775.99 150.78 52411.88 88888.00 2016-10-04 09:42:37.412 278 11776.04 150.84 52411.89 88888.00 2016-10-04 09:42:37.912 278 11776.05 150.90 52411.90 88888.00 2016-10-04 09:42:38.412 278 11776.05 150.97 52411.89 88888.00 2016-10-04 09:42:38.912 278 11775.96 151.07 52411.96 88888.00 2016-10-04 09:42:39.412 278 11775.85 151.10 52411.95 88888.00 2016-10-04 09:42:39.912 278 11775.45 151.21 52412.23 88888.00 2016-10-04 09:42:40.412 278 11775.41 151.24 52412.33 88888.00 2016-10-04 09:42:40.912 278 11775.71 151.20 52412.18 88888.00 2016-10-04 09:42:41.412 278 11775.89 151.20 52412.08 88888.00 2016-10-04 09:42:41.912 278 11776.02 151.21 52412.08 88888.00 2016-10-04 09:42:42.412 278 11776.09 151.22 52412.09 88888.00 2016-10-04 09:42:42.912 278 11776.20 151.22 52412.12 88888.00 2016-10-04 09:42:43.412 278 11776.34 151.29 52412.07 88888.00 2016-10-04 09:42:43.912 278 11776.44 151.37 52412.03 88888.00 2016-10-04 09:42:44.412 278 11776.51 151.43 52412.05 88888.00 2016-10-04 09:42:44.912 278 11776.57 151.50 52412.09 88888.00 2016-10-04 09:42:45.412 278 11776.60 151.51 52412.13 88888.00 2016-10-04 09:42:45.912 278 11776.64 151.55 52412.12 88888.00 2016-10-04 09:42:46.412 278 11776.72 151.58 52412.08 88888.00 2016-10-04 09:42:46.912 278 11776.68 151.65 52412.12 88888.00 2016-10-04 09:42:47.412 278 11776.67 151.72 52412.14 88888.00 2016-10-04 09:42:47.912 278 11776.74 151.72 52412.12 88888.00 2016-10-04 09:42:48.412 278 11776.73 151.75 52412.18 88888.00 2016-10-04 09:42:48.912 278 11776.88 151.77 52412.12 88888.00 2016-10-04 09:42:49.412 278 11777.52 151.67 52411.65 88888.00 2016-10-04 09:42:49.912 278 11777.75 151.66 52411.55 88888.00 2016-10-04 09:42:50.412 278 11777.86 151.68 52411.56 88888.00 2016-10-04 09:42:50.912 278 11777.88 151.77 52411.63 88888.00 2016-10-04 09:42:51.412 278 11777.86 151.84 52411.72 88888.00 2016-10-04 09:42:51.912 278 11777.79 151.89 52411.79 88888.00 2016-10-04 09:42:52.412 278 11777.79 151.94 52411.80 88888.00 2016-10-04 09:42:52.912 278 11777.79 151.98 52411.77 88888.00 2016-10-04 09:42:53.412 278 11777.70 151.99 52411.82 88888.00 2016-10-04 09:42:53.912 278 11777.86 151.98 52411.70 88888.00 2016-10-04 09:42:54.412 278 11778.10 151.97 52411.52 88888.00 2016-10-04 09:42:54.912 278 11778.10 152.05 52411.55 88888.00 2016-10-04 09:42:55.412 278 11777.89 152.14 52411.77 88888.00 2016-10-04 09:42:55.912 278 11777.71 152.19 52411.94 88888.00 2016-10-04 09:42:56.412 278 11777.95 152.16 52411.71 88888.00 2016-10-04 09:42:56.912 278 11777.95 152.18 52411.65 88888.00 2016-10-04 09:42:57.412 278 11778.02 152.24 52411.60 88888.00 2016-10-04 09:42:57.912 278 11778.01 152.33 52411.61 88888.00 2016-10-04 09:42:58.412 278 11777.82 152.37 52411.70 88888.00 2016-10-04 09:42:58.912 278 11777.73 152.37 52411.72 88888.00 2016-10-04 09:42:59.412 278 11777.81 152.34 52411.68 88888.00 2016-10-04 09:42:59.912 278 11777.83 152.31 52411.61 88888.00 2016-10-04 09:43:00.412 278 11777.69 152.30 52411.69 88888.00 2016-10-04 09:43:00.912 278 11777.49 152.34 52411.82 88888.00 2016-10-04 09:43:01.412 278 11777.43 152.33 52411.78 88888.00 2016-10-04 09:43:01.912 278 11777.51 152.33 52411.70 88888.00 2016-10-04 09:43:02.412 278 11777.51 152.33 52411.71 88888.00 2016-10-04 09:43:02.912 278 11777.48 152.37 52411.75 88888.00 2016-10-04 09:43:03.412 278 11777.46 152.46 52411.75 88888.00 2016-10-04 09:43:03.912 278 11777.57 152.50 52411.71 88888.00 2016-10-04 09:43:04.412 278 11777.65 152.60 52411.68 88888.00 2016-10-04 09:43:04.912 278 11777.74 152.67 52411.63 88888.00 2016-10-04 09:43:05.412 278 11777.67 152.74 52411.74 88888.00 2016-10-04 09:43:05.912 278 11777.75 152.75 52411.72 88888.00 2016-10-04 09:43:06.412 278 11777.70 152.78 52411.77 88888.00 2016-10-04 09:43:06.912 278 11777.39 152.91 52412.03 88888.00 2016-10-04 09:43:07.412 278 11777.39 152.91 52412.05 88888.00 2016-10-04 09:43:07.912 278 11777.39 152.92 52412.03 88888.00 2016-10-04 09:43:08.412 278 11777.36 152.95 52412.06 88888.00 2016-10-04 09:43:08.912 278 11777.56 152.87 52411.91 88888.00 2016-10-04 09:43:09.412 278 11777.65 152.85 52411.80 88888.00 2016-10-04 09:43:09.912 278 11777.64 152.89 52411.79 88888.00 2016-10-04 09:43:10.412 278 11777.61 152.93 52411.78 88888.00 2016-10-04 09:43:10.912 278 11777.61 152.95 52411.75 88888.00 2016-10-04 09:43:11.412 278 11777.52 152.99 52411.77 88888.00 2016-10-04 09:43:11.912 278 11777.45 153.03 52411.81 88888.00 2016-10-04 09:43:12.412 278 11777.51 153.04 52411.78 88888.00 2016-10-04 09:43:12.912 278 11777.65 153.04 52411.73 88888.00 2016-10-04 09:43:13.412 278 11777.78 153.02 52411.70 88888.00 2016-10-04 09:43:13.912 278 11777.84 153.10 52411.78 88888.00 2016-10-04 09:43:14.412 278 11778.04 153.11 52411.70 88888.00 2016-10-04 09:43:14.912 278 11777.98 153.15 52411.81 88888.00 2016-10-04 09:43:15.412 278 11777.87 153.21 52411.94 88888.00 2016-10-04 09:43:15.912 278 11777.91 153.26 52411.94 88888.00 2016-10-04 09:43:16.412 278 11777.79 153.37 52412.12 88888.00 2016-10-04 09:43:16.912 278 11777.79 153.44 52412.14 88888.00 2016-10-04 09:43:17.412 278 11777.90 153.43 52412.03 88888.00 2016-10-04 09:43:17.912 278 11778.01 153.37 52411.86 88888.00 2016-10-04 09:43:18.412 278 11778.05 153.36 52411.81 88888.00 2016-10-04 09:43:18.912 278 11778.01 153.34 52411.75 88888.00 2016-10-04 09:43:19.412 278 11777.87 153.32 52411.82 88888.00 2016-10-04 09:43:19.912 278 11778.02 153.31 52411.74 88888.00 2016-10-04 09:43:20.412 278 11778.24 153.27 52411.57 88888.00 2016-10-04 09:43:20.912 278 11778.43 153.25 52411.40 88888.00 2016-10-04 09:43:21.412 278 11778.62 153.31 52411.27 88888.00 2016-10-04 09:43:21.912 278 11778.71 153.35 52411.22 88888.00 2016-10-04 09:43:22.412 278 11778.75 153.37 52411.22 88888.00 2016-10-04 09:43:22.912 278 11778.75 153.39 52411.26 88888.00 2016-10-04 09:43:23.412 278 11778.74 153.42 52411.27 88888.00 2016-10-04 09:43:23.912 278 11778.71 153.42 52411.25 88888.00 2016-10-04 09:43:24.412 278 11778.65 153.45 52411.25 88888.00 2016-10-04 09:43:24.912 278 11778.60 153.44 52411.25 88888.00 2016-10-04 09:43:25.412 278 11778.53 153.47 52411.20 88888.00 2016-10-04 09:43:25.912 278 11778.51 153.52 52411.18 88888.00 2016-10-04 09:43:26.412 278 11778.61 153.47 52411.13 88888.00 2016-10-04 09:43:26.912 278 11778.67 153.42 52411.12 88888.00 2016-10-04 09:43:27.412 278 11778.69 153.47 52411.19 88888.00 2016-10-04 09:43:27.912 278 11778.75 153.52 52411.19 88888.00 2016-10-04 09:43:28.412 278 11778.77 153.57 52411.15 88888.00 2016-10-04 09:43:28.912 278 11778.78 153.59 52411.13 88888.00 2016-10-04 09:43:29.412 278 11778.78 153.61 52411.16 88888.00 2016-10-04 09:43:29.912 278 11778.76 153.63 52411.12 88888.00 2016-10-04 09:43:30.412 278 11778.83 153.63 52411.10 88888.00 2016-10-04 09:43:30.912 278 11778.88 153.63 52411.12 88888.00 2016-10-04 09:43:31.412 278 11778.89 153.65 52411.19 88888.00 2016-10-04 09:43:31.912 278 11778.78 153.70 52411.27 88888.00 2016-10-04 09:43:32.412 278 11778.78 153.73 52411.27 88888.00 2016-10-04 09:43:32.912 278 11778.77 153.74 52411.25 88888.00 2016-10-04 09:43:33.412 278 11778.69 153.79 52411.20 88888.00 2016-10-04 09:43:33.912 278 11778.59 153.81 52411.22 88888.00 2016-10-04 09:43:34.412 278 11778.52 153.78 52411.21 88888.00 2016-10-04 09:43:34.912 278 11778.41 153.76 52411.22 88888.00 2016-10-04 09:43:35.412 278 11778.41 153.74 52411.24 88888.00 2016-10-04 09:43:35.912 278 11778.48 153.71 52411.20 88888.00 2016-10-04 09:43:36.412 278 11778.47 153.71 52411.18 88888.00 2016-10-04 09:43:36.912 278 11778.47 153.72 52411.15 88888.00 2016-10-04 09:43:37.412 278 11778.44 153.71 52411.13 88888.00 2016-10-04 09:43:37.912 278 11778.25 153.71 52411.21 88888.00 2016-10-04 09:43:38.412 278 11778.17 153.72 52411.21 88888.00 2016-10-04 09:43:38.912 278 11778.17 153.66 52411.18 88888.00 2016-10-04 09:43:39.412 278 11778.19 153.61 52411.15 88888.00 2016-10-04 09:43:39.912 278 11778.22 153.63 52411.13 88888.00 2016-10-04 09:43:40.412 278 11778.24 153.61 52411.09 88888.00 2016-10-04 09:43:40.912 278 11778.30 153.54 52410.98 88888.00 2016-10-04 09:43:41.412 278 11778.33 153.51 52410.94 88888.00 2016-10-04 09:43:41.912 278 11778.26 153.49 52410.91 88888.00 2016-10-04 09:43:42.412 278 11778.25 153.42 52410.87 88888.00 2016-10-04 09:43:42.912 278 11778.35 153.44 52410.82 88888.00 2016-10-04 09:43:43.412 278 11778.42 153.47 52410.78 88888.00 2016-10-04 09:43:43.912 278 11778.41 153.47 52410.74 88888.00 2016-10-04 09:43:44.412 278 11778.26 153.46 52410.76 88888.00 2016-10-04 09:43:44.912 278 11778.06 153.43 52410.84 88888.00 2016-10-04 09:43:45.412 278 11777.98 153.45 52410.85 88888.00 2016-10-04 09:43:45.912 278 11778.04 153.45 52410.77 88888.00 2016-10-04 09:43:46.412 278 11778.06 153.44 52410.71 88888.00 2016-10-04 09:43:46.912 278 11778.13 153.39 52410.66 88888.00 2016-10-04 09:43:47.412 278 11778.16 153.40 52410.67 88888.00 2016-10-04 09:43:47.912 278 11778.16 153.45 52410.66 88888.00 2016-10-04 09:43:48.412 278 11778.24 153.45 52410.59 88888.00 2016-10-04 09:43:48.912 278 11778.26 153.45 52410.56 88888.00 2016-10-04 09:43:49.412 278 11778.21 153.44 52410.62 88888.00 2016-10-04 09:43:49.912 278 11778.07 153.46 52410.62 88888.00 2016-10-04 09:43:50.412 278 11778.05 153.43 52410.58 88888.00 2016-10-04 09:43:50.912 278 11778.09 153.42 52410.51 88888.00 2016-10-04 09:43:51.413 278 11778.02 153.44 52410.51 88888.00 2016-10-04 09:43:51.913 278 11777.92 153.44 52410.54 88888.00 2016-10-04 09:43:52.413 278 11777.84 153.44 52410.55 88888.00 2016-10-04 09:43:52.913 278 11777.81 153.43 52410.54 88888.00 2016-10-04 09:43:53.413 278 11777.80 153.40 52410.57 88888.00 2016-10-04 09:43:53.913 278 11777.78 153.41 52410.56 88888.00 2016-10-04 09:43:54.413 278 11777.70 153.41 52410.55 88888.00 2016-10-04 09:43:54.913 278 11777.60 153.41 52410.59 88888.00 2016-10-04 09:43:55.413 278 11777.70 153.42 52410.54 88888.00 2016-10-04 09:43:55.913 278 11777.70 153.42 52410.62 88888.00 2016-10-04 09:43:56.413 278 11777.51 153.46 52410.80 88888.00 2016-10-04 09:43:56.913 278 11777.54 153.43 52410.85 88888.00 2016-10-04 09:43:57.413 278 11777.58 153.45 52410.85 88888.00 2016-10-04 09:43:57.913 278 11777.67 153.51 52410.84 88888.00 2016-10-04 09:43:58.413 278 11777.70 153.47 52410.80 88888.00 2016-10-04 09:43:58.913 278 11777.58 153.36 52410.82 88888.00 2016-10-04 09:43:59.413 278 11777.67 153.27 52410.73 88888.00 2016-10-04 09:43:59.913 278 11778.15 153.20 52410.42 88888.00 2016-10-04 09:44:00.413 278 11778.39 153.11 52410.23 88888.00 2016-10-04 09:44:00.913 278 11778.47 153.12 52410.22 88888.00 2016-10-04 09:44:01.413 278 11778.51 153.10 52410.21 88888.00 2016-10-04 09:44:01.913 278 11778.60 153.10 52410.24 88888.00 2016-10-04 09:44:02.413 278 11778.72 153.11 52410.22 88888.00 2016-10-04 09:44:02.913 278 11778.81 153.15 52410.23 88888.00 2016-10-04 09:44:03.413 278 11778.87 153.20 52410.23 88888.00 2016-10-04 09:44:03.913 278 11778.91 153.20 52410.23 88888.00 2016-10-04 09:44:04.413 278 11778.93 153.20 52410.23 88888.00 2016-10-04 09:44:04.913 278 11778.96 153.18 52410.29 88888.00 2016-10-04 09:44:05.413 278 11778.95 153.20 52410.30 88888.00 2016-10-04 09:44:05.913 278 11778.93 153.18 52410.31 88888.00 2016-10-04 09:44:06.413 278 11778.91 153.15 52410.38 88888.00 2016-10-04 09:44:06.913 278 11778.86 153.20 52410.40 88888.00 2016-10-04 09:44:07.413 278 11778.85 153.21 52410.40 88888.00 2016-10-04 09:44:07.913 278 11778.86 153.24 52410.42 88888.00 2016-10-04 09:44:08.413 278 11778.87 153.25 52410.47 88888.00 2016-10-04 09:44:08.913 278 11778.89 153.26 52410.43 88888.00 2016-10-04 09:44:09.413 278 11778.92 153.24 52410.45 88888.00 2016-10-04 09:44:09.913 278 11779.02 153.20 52410.48 88888.00 2016-10-04 09:44:10.413 278 11779.12 153.14 52410.50 88888.00 2016-10-04 09:44:10.913 278 11779.26 153.15 52410.50 88888.00 2016-10-04 09:44:11.413 278 11779.39 153.18 52410.55 88888.00 2016-10-04 09:44:11.913 278 11779.45 153.22 52410.58 88888.00 2016-10-04 09:44:12.413 278 11779.51 153.24 52410.57 88888.00 2016-10-04 09:44:12.913 278 11779.58 153.26 52410.57 88888.00 2016-10-04 09:44:13.413 278 11779.60 153.25 52410.59 88888.00 2016-10-04 09:44:13.913 278 11779.64 153.25 52410.64 88888.00 2016-10-04 09:44:14.413 278 11779.68 153.18 52410.65 88888.00 2016-10-04 09:44:14.913 278 11779.70 153.20 52410.67 88888.00 2016-10-04 09:44:15.413 278 11779.70 153.27 52410.71 88888.00 2016-10-04 09:44:15.913 278 11779.73 153.26 52410.73 88888.00 2016-10-04 09:44:16.413 278 11779.77 153.17 52410.69 88888.00 2016-10-04 09:44:16.913 278 11779.85 153.11 52410.68 88888.00 2016-10-04 09:44:17.413 278 11779.97 153.12 52410.68 88888.00 2016-10-04 09:44:17.913 278 11780.11 153.12 52410.67 88888.00 2016-10-04 09:44:18.413 278 11780.21 153.11 52410.73 88888.00 2016-10-04 09:44:18.913 278 11780.29 153.11 52410.78 88888.00 2016-10-04 09:44:19.413 278 11780.26 153.10 52410.87 88888.00 2016-10-04 09:44:19.913 278 11780.34 153.04 52410.92 88888.00 2016-10-04 09:44:20.413 278 11780.37 153.03 52410.99 88888.00 2016-10-04 09:44:20.913 278 11780.28 153.03 52411.16 88888.00 2016-10-04 09:44:21.413 278 11780.06 153.07 52411.34 88888.00 2016-10-04 09:44:21.913 278 11779.98 153.15 52411.40 88888.00 2016-10-04 09:44:22.413 278 11779.94 153.20 52411.40 88888.00 2016-10-04 09:44:22.913 278 11779.92 153.18 52411.42 88888.00 2016-10-04 09:44:23.413 278 11779.88 153.13 52411.42 88888.00 2016-10-04 09:44:23.913 278 11780.30 153.05 52411.02 88888.00 2016-10-04 09:44:24.413 278 11780.41 152.99 52410.91 88888.00 2016-10-04 09:44:24.913 278 11780.33 153.02 52410.97 88888.00 2016-10-04 09:44:25.413 278 11780.26 153.02 52410.94 88888.00 2016-10-04 09:44:25.913 278 11780.24 152.99 52410.91 88888.00 2016-10-04 09:44:26.413 278 11780.23 152.93 52410.91 88888.00 2016-10-04 09:44:26.913 278 11780.20 152.86 52410.91 88888.00 2016-10-04 09:44:27.413 278 11780.26 152.79 52410.87 88888.00 2016-10-04 09:44:27.913 278 11780.34 152.68 52410.84 88888.00 2016-10-04 09:44:28.413 278 11780.30 152.64 52410.84 88888.00 2016-10-04 09:44:28.913 278 11780.30 152.59 52410.83 88888.00 2016-10-04 09:44:29.413 278 11780.45 152.52 52410.73 88888.00 2016-10-04 09:44:29.913 278 11780.54 152.49 52410.71 88888.00 2016-10-04 09:44:30.413 278 11780.64 152.48 52410.68 88888.00 2016-10-04 09:44:30.913 278 11780.71 152.46 52410.71 88888.00 2016-10-04 09:44:31.413 278 11780.84 152.40 52410.67 88888.00 2016-10-04 09:44:31.913 278 11780.77 152.36 52410.73 88888.00 2016-10-04 09:44:32.413 278 11780.78 152.44 52410.80 88888.00 2016-10-04 09:44:32.913 278 11780.87 152.43 52410.78 88888.00 2016-10-04 09:44:33.413 278 11780.95 152.38 52410.78 88888.00 2016-10-04 09:44:33.913 278 11780.98 152.37 52410.75 88888.00 2016-10-04 09:44:34.413 278 11780.93 152.40 52410.76 88888.00 2016-10-04 09:44:34.913 278 11780.94 152.39 52410.75 88888.00 2016-10-04 09:44:35.413 278 11780.98 152.43 52410.71 88888.00 2016-10-04 09:44:35.913 278 11780.97 152.44 52410.75 88888.00 2016-10-04 09:44:36.413 278 11781.04 152.45 52410.80 88888.00 2016-10-04 09:44:36.913 278 11781.11 152.46 52410.80 88888.00 2016-10-04 09:44:37.413 278 11781.19 152.44 52410.76 88888.00 2016-10-04 09:44:37.913 278 11781.28 152.48 52410.76 88888.00 2016-10-04 09:44:38.413 278 11781.28 152.46 52410.81 88888.00 2016-10-04 09:44:38.913 278 11781.33 152.37 52410.82 88888.00 2016-10-04 09:44:39.413 278 11781.40 152.36 52410.80 88888.00 2016-10-04 09:44:39.913 278 11781.41 152.36 52410.76 88888.00 2016-10-04 09:44:40.413 278 11781.33 152.35 52410.75 88888.00 2016-10-04 09:44:40.913 278 11781.31 152.34 52410.75 88888.00 2016-10-04 09:44:41.413 278 11781.31 152.29 52410.75 88888.00 2016-10-04 09:44:41.913 278 11781.39 152.24 52410.72 88888.00 2016-10-04 09:44:42.413 278 11781.46 152.21 52410.67 88888.00 2016-10-04 09:44:42.913 278 11781.61 152.19 52410.67 88888.00 2016-10-04 09:44:43.413 278 11781.75 152.20 52410.72 88888.00 2016-10-04 09:44:43.913 278 11781.83 152.23 52410.76 88888.00 2016-10-04 09:44:44.413 278 11781.96 152.20 52410.76 88888.00 2016-10-04 09:44:44.913 278 11782.07 152.21 52410.73 88888.00 2016-10-04 09:44:45.413 278 11782.12 152.26 52410.73 88888.00 2016-10-04 09:44:45.913 278 11782.13 152.24 52410.82 88888.00 2016-10-04 09:44:46.413 278 11782.17 152.24 52410.86 88888.00 2016-10-04 09:44:46.913 278 11782.23 152.29 52410.89 88888.00 2016-10-04 09:44:47.413 278 11782.20 152.38 52410.92 88888.00 2016-10-04 09:44:47.913 278 11782.12 152.41 52410.94 88888.00 2016-10-04 09:44:48.413 278 11782.03 152.37 52410.95 88888.00 2016-10-04 09:44:48.913 278 11782.03 152.35 52410.94 88888.00 2016-10-04 09:44:49.413 278 11782.00 152.38 52410.94 88888.00 2016-10-04 09:44:49.913 278 11781.98 152.39 52410.91 88888.00 2016-10-04 09:44:50.413 278 11781.96 152.39 52410.92 88888.00 2016-10-04 09:44:50.913 278 11781.95 152.45 52410.95 88888.00 2016-10-04 09:44:51.413 278 11782.01 152.53 52410.97 88888.00 2016-10-04 09:44:51.913 278 11782.14 152.56 52410.94 88888.00 2016-10-04 09:44:52.413 278 11782.17 152.54 52410.94 88888.00 2016-10-04 09:44:52.913 278 11782.25 152.56 52410.98 88888.00 2016-10-04 09:44:53.413 278 11782.34 152.56 52411.00 88888.00 2016-10-04 09:44:53.913 278 11782.38 152.60 52411.02 88888.00 2016-10-04 09:44:54.413 278 11782.40 152.65 52411.04 88888.00 2016-10-04 09:44:54.913 278 11782.47 152.64 52411.04 88888.00 2016-10-04 09:44:55.413 278 11782.55 152.62 52411.04 88888.00 2016-10-04 09:44:55.913 278 11782.62 152.59 52411.07 88888.00 2016-10-04 09:44:56.413 278 11782.64 152.69 52411.10 88888.00 2016-10-04 09:44:56.913 278 11782.63 152.74 52411.17 88888.00 2016-10-04 09:44:57.413 278 11782.63 152.76 52411.20 88888.00 2016-10-04 09:44:57.913 278 11782.65 152.82 52411.16 88888.00 2016-10-04 09:44:58.413 278 11782.64 152.87 52411.18 88888.00 2016-10-04 09:44:58.913 278 11782.60 152.96 52411.20 88888.00 2016-10-04 09:44:59.413 278 11782.54 153.01 52411.25 88888.00 2016-10-04 09:44:59.913 278 11782.49 153.06 52411.28 88888.00 2016-10-04 09:45:00.413 278 11782.45 153.08 52411.33 88888.00 2016-10-04 09:45:00.913 278 11782.40 153.14 52411.37 88888.00 2016-10-04 09:45:01.413 278 11782.35 153.14 52411.37 88888.00 2016-10-04 09:45:01.913 278 11782.29 153.08 52411.39 88888.00 2016-10-04 09:45:02.413 278 11782.34 153.03 52411.38 88888.00 2016-10-04 09:45:02.913 278 11782.44 153.02 52411.33 88888.00 2016-10-04 09:45:03.413 278 11782.51 152.98 52411.33 88888.00 2016-10-04 09:45:03.913 278 11782.57 153.03 52411.38 88888.00 2016-10-04 09:45:04.413 278 11782.81 153.05 52411.35 88888.00 2016-10-04 09:45:04.913 278 11782.95 153.05 52411.34 88888.00 2016-10-04 09:45:05.413 278 11783.01 153.03 52411.31 88888.00 2016-10-04 09:45:05.913 278 11783.09 152.95 52411.31 88888.00 2016-10-04 09:45:06.413 278 11783.26 152.92 52411.30 88888.00 2016-10-04 09:45:06.913 278 11783.35 152.92 52411.37 88888.00 2016-10-04 09:45:07.413 278 11783.40 152.94 52411.37 88888.00 2016-10-04 09:45:07.913 278 11783.42 152.96 52411.43 88888.00 2016-10-04 09:45:08.413 278 11783.44 152.98 52411.43 88888.00 2016-10-04 09:45:08.913 278 11783.41 153.01 52411.47 88888.00 2016-10-04 09:45:09.413 278 11783.42 152.99 52411.48 88888.00 2016-10-04 09:45:09.913 278 11783.50 153.01 52411.50 88888.00 2016-10-04 09:45:10.413 278 11783.59 153.04 52411.51 88888.00 2016-10-04 09:45:10.913 278 11783.75 152.99 52411.48 88888.00 2016-10-04 09:45:11.413 278 11783.87 153.02 52411.52 88888.00 2016-10-04 09:45:11.913 278 11783.92 153.08 52411.59 88888.00 2016-10-04 09:45:12.413 278 11783.97 153.11 52411.62 88888.00 2016-10-04 09:45:12.913 278 11784.00 153.13 52411.70 88888.00 2016-10-04 09:45:13.413 278 11784.01 153.14 52411.77 88888.00 2016-10-04 09:45:13.913 278 11784.05 153.18 52411.78 88888.00 2016-10-04 09:45:14.413 278 11784.14 153.21 52411.80 88888.00 2016-10-04 09:45:14.913 278 11784.26 153.21 52411.84 88888.00 2016-10-04 09:45:15.413 278 11784.28 153.25 52411.90 88888.00 2016-10-04 09:45:15.913 278 11784.26 153.27 52411.98 88888.00 2016-10-04 09:45:16.413 278 11784.26 153.32 52411.99 88888.00 2016-10-04 09:45:16.913 278 11784.29 153.35 52412.00 88888.00 2016-10-04 09:45:17.413 278 11784.39 153.40 52412.03 88888.00 2016-10-04 09:45:17.913 278 11784.49 153.43 52412.06 88888.00 2016-10-04 09:45:18.413 278 11784.60 153.50 52412.07 88888.00 2016-10-04 09:45:18.913 278 11784.74 153.52 52412.12 88888.00 2016-10-04 09:45:19.413 278 11784.85 153.59 52412.19 88888.00 2016-10-04 09:45:19.913 278 11785.02 153.65 52412.21 88888.00 2016-10-04 09:45:20.413 278 11785.23 153.73 52412.21 88888.00 2016-10-04 09:45:20.913 278 11785.42 153.81 52412.24 88888.00 2016-10-04 09:45:21.413 278 11785.55 153.81 52412.32 88888.00 2016-10-04 09:45:21.913 278 11785.69 153.81 52412.40 88888.00 2016-10-04 09:45:22.413 278 11785.88 153.85 52412.48 88888.00 2016-10-04 09:45:22.913 278 11786.05 153.91 52412.54 88888.00 2016-10-04 09:45:23.413 278 11786.17 154.04 52412.59 88888.00 2016-10-04 09:45:23.913 278 11786.26 154.11 52412.60 88888.00 2016-10-04 09:45:24.413 278 11786.30 154.18 52412.63 88888.00 2016-10-04 09:45:24.913 278 11786.30 154.22 52412.68 88888.00 2016-10-04 09:45:25.413 278 11786.26 154.31 52412.75 88888.00 2016-10-04 09:45:25.913 278 11786.28 154.39 52412.82 88888.00 2016-10-04 09:45:26.413 278 11786.23 154.47 52412.85 88888.00 2016-10-04 09:45:26.913 278 11786.14 154.56 52412.96 88888.00 2016-10-04 09:45:27.413 278 11786.08 154.61 52413.04 88888.00 2016-10-04 09:45:27.913 278 11786.03 154.68 52413.09 88888.00 2016-10-04 09:45:28.413 278 11786.07 154.71 52413.13 88888.00 2016-10-04 09:45:28.913 278 11786.11 154.75 52413.16 88888.00 2016-10-04 09:45:29.413 278 11786.17 154.75 52413.19 88888.00 2016-10-04 09:45:29.913 278 11786.28 154.79 52413.23 88888.00 2016-10-04 09:45:30.413 278 11786.37 154.85 52413.31 88888.00 2016-10-04 09:45:30.913 278 11786.51 154.88 52413.37 88888.00 2016-10-04 09:45:31.413 278 11786.65 154.92 52413.41 88888.00 2016-10-04 09:45:31.913 278 11786.76 154.97 52413.40 88888.00 2016-10-04 09:45:32.413 278 11786.88 155.00 52413.40 88888.00 2016-10-04 09:45:32.913 278 11787.01 155.08 52413.46 88888.00 2016-10-04 09:45:33.413 278 11787.11 155.16 52413.53 88888.00 2016-10-04 09:45:33.913 278 11787.22 155.16 52413.54 88888.00 2016-10-04 09:45:34.413 278 11787.33 155.15 52413.57 88888.00 2016-10-04 09:45:34.913 278 11787.43 155.19 52413.59 88888.00 2016-10-04 09:45:35.413 278 11787.54 155.22 52413.65 88888.00 2016-10-04 09:45:35.913 278 11787.63 155.28 52413.64 88888.00 2016-10-04 09:45:36.413 278 11787.70 155.27 52413.64 88888.00 2016-10-04 09:45:36.913 278 11787.71 155.30 52413.71 88888.00 2016-10-04 09:45:37.413 278 11787.63 155.30 52413.77 88888.00 2016-10-04 09:45:37.913 278 11787.61 155.31 52413.79 88888.00 2016-10-04 09:45:38.413 278 11787.63 155.31 52413.83 88888.00 2016-10-04 09:45:38.913 278 11787.63 155.34 52413.89 88888.00 2016-10-04 09:45:39.413 278 11787.60 155.34 52413.97 88888.00 2016-10-04 09:45:39.913 278 11787.60 155.46 52413.94 88888.00 2016-10-04 09:45:40.413 278 11787.70 155.50 52413.94 88888.00 2016-10-04 09:45:40.913 278 11787.78 155.53 52413.97 88888.00 2016-10-04 09:45:41.413 278 11787.79 155.58 52414.01 88888.00 2016-10-04 09:45:41.913 278 11787.87 155.62 52414.06 88888.00 2016-10-04 09:45:42.413 278 11787.98 155.62 52414.09 88888.00 2016-10-04 09:45:42.913 278 11788.07 155.62 52414.15 88888.00 2016-10-04 09:45:43.413 278 11788.15 155.64 52414.16 88888.00 2016-10-04 09:45:43.913 278 11788.19 155.68 52414.17 88888.00 2016-10-04 09:45:44.413 278 11788.24 155.73 52414.18 88888.00 2016-10-04 09:45:44.913 278 11788.22 155.76 52414.24 88888.00 2016-10-04 09:45:45.413 278 11788.14 155.74 52414.35 88888.00 2016-10-04 09:45:45.913 278 11788.16 155.83 52414.39 88888.00 2016-10-04 09:45:46.413 278 11788.19 155.83 52414.43 88888.00 2016-10-04 09:45:46.913 278 11788.25 155.79 52414.43 88888.00 2016-10-04 09:45:47.413 278 11788.37 155.83 52414.44 88888.00 2016-10-04 09:45:47.913 278 11788.44 155.89 52414.48 88888.00 2016-10-04 09:45:48.413 278 11788.45 155.92 52414.51 88888.00 2016-10-04 09:45:48.913 278 11788.52 155.95 52414.52 88888.00 2016-10-04 09:45:49.413 278 11788.62 155.98 52414.56 88888.00 2016-10-04 09:45:49.913 278 11788.70 156.04 52414.61 88888.00 2016-10-04 09:45:50.413 278 11788.77 156.04 52414.65 88888.00 2016-10-04 09:45:50.913 278 11788.86 156.05 52414.66 88888.00 2016-10-04 09:45:51.413 278 11788.93 156.13 52414.64 88888.00 2016-10-04 09:45:51.913 278 11789.01 156.18 52414.68 88888.00 2016-10-04 09:45:52.413 278 11789.11 156.23 52414.80 88888.00 2016-10-04 09:45:52.913 278 11789.18 156.25 52414.83 88888.00 2016-10-04 09:45:53.413 278 11789.22 156.28 52414.89 88888.00 2016-10-04 09:45:53.913 278 11789.29 156.30 52414.92 88888.00 2016-10-04 09:45:54.413 278 11789.38 156.30 52414.99 88888.00 2016-10-04 09:45:54.913 278 11789.50 156.31 52415.05 88888.00 2016-10-04 09:45:55.413 278 11789.62 156.34 52415.07 88888.00 2016-10-04 09:45:55.913 278 11789.73 156.42 52415.07 88888.00 2016-10-04 09:45:56.413 278 11789.84 156.47 52415.16 88888.00 2016-10-04 09:45:56.913 278 11789.93 156.56 52415.27 88888.00 2016-10-04 09:45:57.413 278 11790.05 156.69 52415.33 88888.00 2016-10-04 09:45:57.913 278 11790.16 156.72 52415.31 88888.00 2016-10-04 09:45:58.413 278 11790.19 156.77 52415.36 88888.00 2016-10-04 09:45:58.913 278 11790.23 156.79 52415.45 88888.00 2016-10-04 09:45:59.413 278 11790.32 156.73 52415.50 88888.00 2016-10-04 09:45:59.913 278 11790.36 156.72 52415.50 88888.00 2016-10-04 09:46:00.413 278 11790.42 156.72 52415.50 88888.00 2016-10-04 09:46:00.913 278 11790.52 156.73 52415.54 88888.00 2016-10-04 09:46:01.413 278 11790.63 156.76 52415.59 88888.00 2016-10-04 09:46:01.913 278 11790.73 156.82 52415.68 88888.00 2016-10-04 09:46:02.413 278 11790.85 156.85 52415.74 88888.00 2016-10-04 09:46:02.913 278 11790.96 156.88 52415.77 88888.00 2016-10-04 09:46:03.413 278 11790.98 156.89 52415.79 88888.00 2016-10-04 09:46:03.913 278 11791.08 156.94 52415.80 88888.00 2016-10-04 09:46:04.413 278 11791.23 157.01 52415.85 88888.00 2016-10-04 09:46:04.913 278 11791.41 157.10 52415.91 88888.00 2016-10-04 09:46:05.413 278 11791.56 157.13 52415.97 88888.00 2016-10-04 09:46:05.913 278 11791.66 157.19 52416.03 88888.00 2016-10-04 09:46:06.413 278 11791.75 157.17 52416.08 88888.00 2016-10-04 09:46:06.913 278 11791.85 157.22 52416.09 88888.00 2016-10-04 09:46:07.413 278 11791.95 157.38 52416.14 88888.00 2016-10-04 09:46:07.913 278 11791.95 157.50 52416.22 88888.00 2016-10-04 09:46:08.413 278 11791.88 157.54 52416.30 88888.00 2016-10-04 09:46:08.913 278 11791.83 157.56 52416.38 88888.00 2016-10-04 09:46:09.413 278 11791.74 157.57 52416.40 88888.00 2016-10-04 09:46:09.913 278 11791.60 157.53 52416.48 88888.00 2016-10-04 09:46:10.413 278 11791.50 157.47 52416.53 88888.00 2016-10-04 09:46:10.913 278 11791.42 157.40 52416.54 88888.00 2016-10-04 09:46:11.413 278 11791.42 157.35 52416.55 88888.00 2016-10-04 09:46:11.913 278 11791.50 157.31 52416.53 88888.00 2016-10-04 09:46:12.413 278 11791.47 157.32 52416.57 88888.00 2016-10-04 09:46:12.913 278 11791.47 157.29 52416.62 88888.00 2016-10-04 09:46:13.413 278 11791.51 157.24 52416.61 88888.00 2016-10-04 09:46:13.913 278 11791.50 157.19 52416.63 88888.00 2016-10-04 09:46:14.413 278 11791.53 157.13 52416.65 88888.00 2016-10-04 09:46:14.913 278 11791.68 157.05 52416.63 88888.00 2016-10-04 09:46:15.413 278 11791.81 157.04 52416.65 88888.00 2016-10-04 09:46:15.913 278 11791.85 157.12 52416.67 88888.00 2016-10-04 09:46:16.413 278 11791.93 157.12 52416.67 88888.00 2016-10-04 09:46:16.913 278 11792.02 157.12 52416.72 88888.00 2016-10-04 09:46:17.413 278 11792.07 157.08 52416.75 88888.00 2016-10-04 09:46:17.913 278 11792.16 157.08 52416.74 88888.00 2016-10-04 09:46:18.413 278 11792.23 157.09 52416.77 88888.00 2016-10-04 09:46:18.913 278 11792.30 157.12 52416.81 88888.00 2016-10-04 09:46:19.413 278 11792.34 157.17 52416.82 88888.00 2016-10-04 09:46:19.913 278 11792.43 157.20 52416.88 88888.00 2016-10-04 09:46:20.413 278 11792.54 157.21 52416.90 88888.00 2016-10-04 09:46:20.913 278 11792.60 157.28 52416.99 88888.00 2016-10-04 09:46:21.413 278 11792.69 157.32 52417.02 88888.00 2016-10-04 09:46:21.913 278 11792.78 157.34 52417.03 88888.00 2016-10-04 09:46:22.413 278 11792.89 157.38 52417.08 88888.00 2016-10-04 09:46:22.913 278 11792.96 157.43 52417.14 88888.00 2016-10-04 09:46:23.413 278 11793.05 157.48 52417.17 88888.00 2016-10-04 09:46:23.913 278 11793.07 157.54 52417.28 88888.00 2016-10-04 09:46:24.413 278 11793.02 157.61 52417.38 88888.00 2016-10-04 09:46:24.913 278 11792.97 157.63 52417.45 88888.00 2016-10-04 09:46:25.413 278 11792.89 157.70 52417.52 88888.00 2016-10-04 09:46:25.913 278 11792.83 157.70 52417.58 88888.00 2016-10-04 09:46:26.413 278 11792.83 157.68 52417.63 88888.00 2016-10-04 09:46:26.913 278 11792.84 157.69 52417.70 88888.00 2016-10-04 09:46:27.413 278 11792.88 157.72 52417.68 88888.00 2016-10-04 09:46:27.913 278 11792.92 157.71 52417.69 88888.00 2016-10-04 09:46:28.404 278 11792.84 157.77 52417.80 88888.00 2016-10-04 09:46:28.904 278 11792.88 157.77 52417.87 88888.00 2016-10-04 09:46:29.404 278 11792.95 157.78 52417.94 88888.00 2016-10-04 09:46:29.904 278 11793.05 157.86 52417.95 88888.00 2016-10-04 09:46:30.404 278 11793.08 157.97 52418.00 88888.00 2016-10-04 09:46:30.904 278 11793.14 158.05 52418.08 88888.00 2016-10-04 09:46:31.404 278 11793.15 158.07 52418.09 88888.00 2016-10-04 09:46:31.904 278 11793.10 158.14 52418.15 88888.00 2016-10-04 09:46:32.404 278 11793.04 158.15 52418.21 88888.00 2016-10-04 09:46:32.904 278 11792.97 158.18 52418.22 88888.00 2016-10-04 09:46:33.404 278 11792.91 158.19 52418.25 88888.00 2016-10-04 09:46:33.904 278 11792.83 158.18 52418.29 88888.00 2016-10-04 09:46:34.404 278 11792.78 158.18 52418.33 88888.00 2016-10-04 09:46:34.904 278 11792.70 158.24 52418.34 88888.00 2016-10-04 09:46:35.404 278 11792.69 158.25 52418.31 88888.00 2016-10-04 09:46:35.904 278 11792.84 158.30 52418.26 88888.00 2016-10-04 09:46:36.404 278 11792.93 158.35 52418.27 88888.00 2016-10-04 09:46:36.904 278 11793.00 158.32 52418.26 88888.00 2016-10-04 09:46:37.404 278 11793.07 158.31 52418.24 88888.00 2016-10-04 09:46:37.904 278 11793.13 158.30 52418.24 88888.00 2016-10-04 09:46:38.404 278 11793.18 158.35 52418.29 88888.00 2016-10-04 09:46:38.904 278 11793.30 158.37 52418.27 88888.00 2016-10-04 09:46:39.404 278 11793.39 158.37 52418.34 88888.00 2016-10-04 09:46:39.904 278 11793.48 158.41 52418.40 88888.00 2016-10-04 09:46:40.404 278 11793.57 158.45 52418.44 88888.00 2016-10-04 09:46:40.904 278 11793.63 158.46 52418.50 88888.00 2016-10-04 09:46:41.404 278 11793.69 158.49 52418.52 88888.00 2016-10-04 09:46:41.904 278 11793.81 158.49 52418.51 88888.00 2016-10-04 09:46:42.404 278 11793.85 158.49 52418.49 88888.00 2016-10-04 09:46:42.904 278 11793.88 158.40 52418.47 88888.00 2016-10-04 09:46:43.404 278 11793.98 158.39 52418.46 88888.00 2016-10-04 09:46:43.904 278 11794.06 158.34 52418.41 88888.00 2016-10-04 09:46:44.404 278 11794.06 158.27 52418.41 88888.00 2016-10-04 09:46:44.904 278 11794.02 158.29 52418.40 88888.00 2016-10-04 09:46:45.404 278 11794.03 158.27 52418.42 88888.00 2016-10-04 09:46:45.904 278 11793.96 158.29 52418.42 88888.00 2016-10-04 09:46:46.404 278 11793.97 158.29 52418.46 88888.00 2016-10-04 09:46:46.904 278 11793.95 158.29 52418.47 88888.00 2016-10-04 09:46:47.404 278 11793.93 158.30 52418.48 88888.00 2016-10-04 09:46:47.904 278 11793.91 158.27 52418.52 88888.00 2016-10-04 09:46:48.404 278 11793.91 158.26 52418.52 88888.00 2016-10-04 09:46:48.904 278 11793.89 158.27 52418.48 88888.00 2016-10-04 09:46:49.404 278 11793.83 158.19 52418.44 88888.00 2016-10-04 09:46:49.904 278 11793.78 158.14 52418.46 88888.00 2016-10-04 09:46:50.404 278 11793.80 158.16 52418.49 88888.00 2016-10-04 09:46:50.904 278 11793.77 158.22 52418.52 88888.00 2016-10-04 09:46:51.404 278 11793.68 158.24 52418.59 88888.00 2016-10-04 09:46:51.904 278 11793.69 158.27 52418.62 88888.00 2016-10-04 09:46:52.404 278 11793.67 158.28 52418.67 88888.00 2016-10-04 09:46:52.904 278 11793.61 158.29 52418.66 88888.00 2016-10-04 09:46:53.404 278 11793.51 158.25 52418.67 88888.00 2016-10-04 09:46:53.904 278 11793.50 158.17 52418.62 88888.00 2016-10-04 09:46:54.404 278 11793.45 158.16 52418.60 88888.00 2016-10-04 09:46:54.904 278 11793.21 158.19 52418.73 88888.00 2016-10-04 09:46:55.404 278 11793.21 158.17 52418.73 88888.00 2016-10-04 09:46:55.904 278 11793.13 158.14 52418.75 88888.00 2016-10-04 09:46:56.404 278 11793.09 158.08 52418.71 88888.00 2016-10-04 09:46:56.904 278 11793.22 158.06 52418.61 88888.00 2016-10-04 09:46:57.404 278 11793.14 158.10 52418.70 88888.00 2016-10-04 09:46:57.904 278 11793.28 158.17 52418.68 88888.00 2016-10-04 09:46:58.404 278 11793.45 158.15 52418.60 88888.00 2016-10-04 09:46:58.904 278 11793.68 158.12 52418.50 88888.00 2016-10-04 09:46:59.404 278 11793.74 158.12 52418.52 88888.00 2016-10-04 09:46:59.904 278 11793.79 158.10 52418.55 88888.00 2016-10-04 09:47:00.404 278 11793.79 158.11 52418.59 88888.00 2016-10-04 09:47:00.904 278 11793.78 158.11 52418.59 88888.00 2016-10-04 09:47:01.404 278 11793.83 158.10 52418.60 88888.00 2016-10-04 09:47:01.904 278 11793.87 158.05 52418.61 88888.00 2016-10-04 09:47:02.404 278 11793.97 158.01 52418.59 88888.00 2016-10-04 09:47:02.904 278 11793.89 157.99 52418.66 88888.00 2016-10-04 09:47:03.404 278 11793.98 157.95 52418.53 88888.00 2016-10-04 09:47:03.904 278 11794.04 157.88 52418.49 88888.00 2016-10-04 09:47:04.404 278 11794.10 157.86 52418.49 88888.00 2016-10-04 09:47:04.904 278 11794.11 157.88 52418.49 88888.00 2016-10-04 09:47:05.404 278 11794.13 157.90 52418.55 88888.00 2016-10-04 09:47:05.904 278 11794.15 157.92 52418.62 88888.00 2016-10-04 09:47:06.404 278 11794.23 157.96 52418.62 88888.00 2016-10-04 09:47:06.904 278 11794.32 157.96 52418.64 88888.00 2016-10-04 09:47:07.404 278 11794.41 157.93 52418.60 88888.00 2016-10-04 09:47:07.904 278 11794.51 157.92 52418.57 88888.00 2016-10-04 09:47:08.404 278 11794.58 157.95 52418.60 88888.00 2016-10-04 09:47:08.904 278 11794.60 157.98 52418.62 88888.00 2016-10-04 09:47:09.404 278 11794.59 158.05 52418.67 88888.00 2016-10-04 09:47:09.904 278 11794.58 158.10 52418.74 88888.00 2016-10-04 09:47:10.404 278 11794.50 158.08 52418.84 88888.00 2016-10-04 09:47:10.904 278 11794.49 158.08 52418.85 88888.00 2016-10-04 09:47:11.404 278 11794.64 158.07 52418.71 88888.00 2016-10-04 09:47:11.904 278 11794.59 158.08 52418.69 88888.00 2016-10-04 09:47:12.404 278 11794.51 158.02 52418.70 88888.00 2016-10-04 09:47:12.904 278 11794.49 158.00 52418.64 88888.00 2016-10-04 09:47:13.404 278 11794.46 157.96 52418.65 88888.00 2016-10-04 09:47:13.904 278 11794.51 157.91 52418.69 88888.00 2016-10-04 09:47:14.404 278 11794.49 157.89 52418.70 88888.00 2016-10-04 09:47:14.904 278 11794.50 157.90 52418.70 88888.00 2016-10-04 09:47:15.404 278 11794.47 157.90 52418.76 88888.00 2016-10-04 09:47:15.904 278 11794.59 157.91 52418.75 88888.00 2016-10-04 09:47:16.404 278 11794.74 157.87 52418.70 88888.00 2016-10-04 09:47:16.904 278 11794.73 157.89 52418.77 88888.00 2016-10-04 09:47:17.404 278 11794.64 157.90 52418.77 88888.00 2016-10-04 09:47:17.904 278 11794.55 157.91 52418.75 88888.00 2016-10-04 09:47:18.404 278 11794.49 157.88 52418.73 88888.00 2016-10-04 09:47:18.904 278 11794.49 157.87 52418.68 88888.00 2016-10-04 09:47:19.404 278 11794.44 157.89 52418.69 88888.00 2016-10-04 09:47:19.904 278 11794.39 157.89 52418.70 88888.00 2016-10-04 09:47:20.404 278 11794.42 157.86 52418.69 88888.00 2016-10-04 09:47:20.904 278 11794.44 157.82 52418.70 88888.00 2016-10-04 09:47:21.404 278 11794.48 157.85 52418.73 88888.00 2016-10-04 09:47:21.904 278 11794.59 157.81 52418.67 88888.00 2016-10-04 09:47:22.404 278 11794.59 157.81 52418.69 88888.00 2016-10-04 09:47:22.904 278 11794.60 157.76 52418.68 88888.00 2016-10-04 09:47:23.404 278 11794.64 157.76 52418.62 88888.00 2016-10-04 09:47:23.904 278 11794.66 157.69 52418.65 88888.00 2016-10-04 09:47:24.404 278 11794.72 157.69 52418.70 88888.00 2016-10-04 09:47:24.904 278 11794.71 157.70 52418.71 88888.00 2016-10-04 09:47:25.404 278 11794.71 157.72 52418.77 88888.00 2016-10-04 09:47:25.904 278 11794.75 157.73 52418.80 88888.00 2016-10-04 09:47:26.404 278 11794.76 157.77 52418.84 88888.00 2016-10-04 09:47:26.904 278 11794.83 157.78 52418.82 88888.00 2016-10-04 09:47:27.404 278 11794.83 157.79 52418.86 88888.00 2016-10-04 09:47:27.904 278 11794.84 157.85 52418.90 88888.00 2016-10-04 09:47:28.404 278 11794.91 157.86 52418.90 88888.00 2016-10-04 09:47:28.904 278 11794.88 157.92 52418.95 88888.00 2016-10-04 09:47:29.404 278 11794.88 157.93 52419.00 88888.00 2016-10-04 09:47:29.904 278 11794.91 157.91 52418.97 88888.00 2016-10-04 09:47:30.404 278 11795.15 157.87 52418.85 88888.00 2016-10-04 09:47:30.904 278 11795.26 157.91 52418.78 88888.00 2016-10-04 09:47:31.404 278 11795.25 157.93 52418.79 88888.00 2016-10-04 09:47:31.904 278 11795.32 158.01 52418.79 88888.00 2016-10-04 09:47:32.404 278 11795.43 158.09 52418.83 88888.00 2016-10-04 09:47:32.904 278 11795.55 158.17 52418.87 88888.00 2016-10-04 09:47:33.404 278 11795.65 158.24 52418.94 88888.00 2016-10-04 09:47:33.904 278 11795.69 158.29 52418.97 88888.00 2016-10-04 09:47:34.404 278 11795.74 158.30 52419.04 88888.00 2016-10-04 09:47:34.904 278 11795.82 158.29 52419.08 88888.00 2016-10-04 09:47:35.404 278 11795.90 158.24 52419.11 88888.00 2016-10-04 09:47:35.904 278 11795.98 158.25 52419.10 88888.00 2016-10-04 09:47:36.404 278 11796.05 158.27 52419.11 88888.00 2016-10-04 09:47:36.904 278 11796.07 158.32 52419.14 88888.00 2016-10-04 09:47:37.404 278 11796.09 158.37 52419.15 88888.00 2016-10-04 09:47:37.904 278 11796.11 158.41 52419.18 88888.00 2016-10-04 09:47:38.404 278 11796.19 158.47 52419.17 88888.00 2016-10-04 09:47:38.904 278 11796.19 158.47 52419.19 88888.00 2016-10-04 09:47:39.404 278 11796.17 158.51 52419.24 88888.00 2016-10-04 09:47:39.904 278 11796.22 158.55 52419.26 88888.00 2016-10-04 09:47:40.404 278 11796.31 158.65 52419.29 88888.00 2016-10-04 09:47:40.904 278 11796.42 158.70 52419.29 88888.00 2016-10-04 09:47:41.404 278 11796.50 158.74 52419.32 88888.00 2016-10-04 09:47:41.904 278 11796.56 158.72 52419.37 88888.00 2016-10-04 09:47:42.404 278 11796.56 158.75 52419.41 88888.00 2016-10-04 09:47:42.904 278 11796.61 158.76 52419.47 88888.00 2016-10-04 09:47:43.404 278 11796.66 158.78 52419.50 88888.00 2016-10-04 09:47:43.904 278 11796.67 158.76 52419.53 88888.00 2016-10-04 09:47:44.404 278 11796.72 158.75 52419.55 88888.00 2016-10-04 09:47:44.904 278 11796.72 158.77 52419.58 88888.00 2016-10-04 09:47:45.404 278 11796.66 158.76 52419.58 88888.00 2016-10-04 09:47:45.904 278 11796.66 158.78 52419.56 88888.00 2016-10-04 09:47:46.404 278 11796.67 158.80 52419.56 88888.00 2016-10-04 09:47:46.904 278 11796.66 158.85 52419.61 88888.00 2016-10-04 09:47:47.404 278 11796.69 158.87 52419.61 88888.00 2016-10-04 09:47:47.904 278 11796.72 158.87 52419.64 88888.00 2016-10-04 09:47:48.404 278 11796.68 158.84 52419.70 88888.00 2016-10-04 09:47:48.904 278 11796.65 158.87 52419.73 88888.00 2016-10-04 09:47:49.404 278 11796.65 158.87 52419.73 88888.00 2016-10-04 09:47:49.904 278 11796.64 158.86 52419.75 88888.00 2016-10-04 09:47:50.404 278 11796.66 158.80 52419.77 88888.00 2016-10-04 09:47:50.904 278 11796.66 158.77 52419.77 88888.00 2016-10-04 09:47:51.404 278 11796.67 158.78 52419.76 88888.00 2016-10-04 09:47:51.904 278 11796.69 158.76 52419.79 88888.00 2016-10-04 09:47:52.404 278 11796.74 158.78 52419.80 88888.00 2016-10-04 09:47:52.904 278 11796.81 158.83 52419.79 88888.00 2016-10-04 09:47:53.404 278 11796.86 158.88 52419.80 88888.00 2016-10-04 09:47:53.904 278 11796.93 158.89 52419.82 88888.00 2016-10-04 09:47:54.404 278 11796.99 158.82 52419.85 88888.00 2016-10-04 09:47:54.904 278 11797.02 158.77 52419.88 88888.00 2016-10-04 09:47:55.404 278 11797.07 158.78 52419.91 88888.00 2016-10-04 09:47:55.904 278 11797.11 158.77 52419.93 88888.00 2016-10-04 09:47:56.404 278 11797.22 158.82 52419.90 88888.00 2016-10-04 09:47:56.904 278 11797.29 158.84 52419.90 88888.00 2016-10-04 09:47:57.404 278 11797.36 158.82 52419.91 88888.00 2016-10-04 09:47:57.904 278 11797.36 158.82 52419.93 88888.00 2016-10-04 09:47:58.404 278 11797.29 158.83 52419.90 88888.00 2016-10-04 09:47:58.904 278 11797.20 158.80 52419.89 88888.00 2016-10-04 09:47:59.404 278 11797.11 158.78 52419.92 88888.00 2016-10-04 09:47:59.904 278 11797.05 158.75 52419.93 88888.00 2016-10-04 09:48:00.404 278 11797.04 158.65 52419.94 88888.00 2016-10-04 09:48:00.904 278 11797.10 158.58 52419.97 88888.00 2016-10-04 09:48:01.404 278 11797.11 158.57 52419.98 88888.00 2016-10-04 09:48:01.904 278 11797.12 158.61 52420.01 88888.00 2016-10-04 09:48:02.404 278 11797.19 158.55 52420.00 88888.00 2016-10-04 09:48:02.904 278 11797.21 158.51 52419.98 88888.00 2016-10-04 09:48:03.404 278 11797.27 158.49 52419.98 88888.00 2016-10-04 09:48:03.904 278 11797.31 158.44 52419.99 88888.00 2016-10-04 09:48:04.404 278 11797.36 158.36 52419.98 88888.00 2016-10-04 09:48:04.904 278 11797.38 158.35 52419.92 88888.00 2016-10-04 09:48:05.404 278 11797.46 158.31 52419.91 88888.00 2016-10-04 09:48:05.904 278 11797.54 158.29 52419.93 88888.00 2016-10-04 09:48:06.404 278 11797.58 158.25 52419.93 88888.00 2016-10-04 09:48:06.904 278 11797.62 158.20 52419.92 88888.00 2016-10-04 09:48:07.404 278 11797.67 158.24 52419.93 88888.00 2016-10-04 09:48:07.904 278 11797.75 158.19 52419.92 88888.00 2016-10-04 09:48:08.404 278 11797.84 158.16 52419.92 88888.00 2016-10-04 09:48:08.904 278 11797.91 158.11 52419.91 88888.00 2016-10-04 09:48:09.404 278 11797.96 158.14 52419.90 88888.00 2016-10-04 09:48:09.904 278 11797.96 158.14 52419.87 88888.00 2016-10-04 09:48:10.404 278 11797.98 158.10 52419.89 88888.00 2016-10-04 09:48:10.904 278 11797.96 158.11 52419.91 88888.00 2016-10-04 09:48:11.404 278 11797.92 158.12 52419.96 88888.00 2016-10-04 09:48:11.904 278 11797.91 158.15 52419.93 88888.00 2016-10-04 09:48:12.404 278 11797.81 158.17 52419.96 88888.00 2016-10-04 09:48:12.904 278 11797.73 158.12 52419.98 88888.00 2016-10-04 09:48:13.404 278 11797.71 158.07 52419.97 88888.00 2016-10-04 09:48:13.904 278 11797.65 158.01 52420.01 88888.00 2016-10-04 09:48:14.404 278 11797.69 157.96 52420.01 88888.00 2016-10-04 09:48:14.904 278 11797.80 157.98 52419.99 88888.00 2016-10-04 09:48:15.404 278 11797.92 157.96 52419.96 88888.00 2016-10-04 09:48:15.904 278 11797.97 157.92 52419.91 88888.00 2016-10-04 09:48:16.404 278 11798.07 157.92 52419.89 88888.00 2016-10-04 09:48:16.904 278 11798.10 157.93 52419.94 88888.00 2016-10-04 09:48:17.404 278 11798.10 157.93 52420.00 88888.00 2016-10-04 09:48:17.904 278 11798.19 157.93 52420.01 88888.00 2016-10-04 09:48:18.404 278 11798.21 157.88 52420.03 88888.00 2016-10-04 09:48:18.904 278 11798.25 157.85 52420.02 88888.00 2016-10-04 09:48:19.404 278 11798.36 157.82 52420.06 88888.00 2016-10-04 09:48:19.904 278 11798.56 157.82 52419.99 88888.00 2016-10-04 09:48:20.404 278 11798.63 157.86 52419.97 88888.00 2016-10-04 09:48:20.904 278 11798.76 157.83 52419.90 88888.00 2016-10-04 09:48:21.404 278 11798.85 157.82 52419.88 88888.00 2016-10-04 09:48:21.904 278 11798.87 157.83 52419.88 88888.00 2016-10-04 09:48:22.404 278 11798.87 157.86 52419.88 88888.00 2016-10-04 09:48:22.904 278 11798.78 157.86 52419.94 88888.00 2016-10-04 09:48:23.404 278 11798.65 157.85 52420.01 88888.00 2016-10-04 09:48:23.904 278 11798.53 157.93 52419.98 88888.00 2016-10-04 09:48:24.404 278 11798.36 157.92 52419.99 88888.00 2016-10-04 09:48:24.904 278 11798.22 157.88 52419.96 88888.00 2016-10-04 09:48:25.404 278 11798.04 157.85 52420.00 88888.00 2016-10-04 09:48:25.904 278 11797.86 157.80 52420.01 88888.00 2016-10-04 09:48:26.404 278 11797.81 157.73 52420.05 88888.00 2016-10-04 09:48:26.904 278 11797.90 157.66 52420.01 88888.00 2016-10-04 09:48:27.404 278 11797.98 157.61 52419.97 88888.00 2016-10-04 09:48:27.904 278 11798.07 157.60 52419.90 88888.00 2016-10-04 09:48:28.404 278 11798.12 157.58 52419.89 88888.00 2016-10-04 09:48:28.904 278 11798.15 157.62 52419.90 88888.00 2016-10-04 09:48:29.404 278 11798.17 157.71 52419.93 88888.00 2016-10-04 09:48:29.904 278 11798.26 157.72 52419.93 88888.00 2016-10-04 09:48:30.404 278 11798.31 157.69 52419.92 88888.00 2016-10-04 09:48:30.904 278 11798.36 157.72 52419.93 88888.00 2016-10-04 09:48:31.404 278 11798.42 157.76 52419.98 88888.00 2016-10-04 09:48:31.904 278 11798.51 157.73 52419.98 88888.00 2016-10-04 09:48:32.404 278 11798.54 157.82 52419.93 88888.00 2016-10-04 09:48:32.904 278 11798.58 157.92 52419.96 88888.00 2016-10-04 09:48:33.404 278 11798.59 157.96 52420.00 88888.00 2016-10-04 09:48:33.904 278 11798.59 157.95 52420.00 88888.00 2016-10-04 09:48:34.404 278 11798.59 157.99 52419.98 88888.00 2016-10-04 09:48:34.904 278 11798.56 158.02 52420.00 88888.00 2016-10-04 09:48:35.404 278 11798.49 158.03 52420.00 88888.00 2016-10-04 09:48:35.904 278 11798.47 158.00 52419.99 88888.00 2016-10-04 09:48:36.404 278 11798.42 157.99 52419.99 88888.00 2016-10-04 09:48:36.904 278 11798.36 158.00 52419.98 88888.00 2016-10-04 09:48:37.404 278 11798.32 158.03 52419.97 88888.00 2016-10-04 09:48:37.904 278 11798.28 157.97 52419.97 88888.00 2016-10-04 09:48:38.404 278 11798.17 157.95 52420.00 88888.00 2016-10-04 09:48:38.904 278 11798.07 157.90 52420.01 88888.00 2016-10-04 09:48:39.404 278 11798.01 157.81 52420.05 88888.00 2016-10-04 09:48:39.904 278 11797.98 157.74 52420.01 88888.00 2016-10-04 09:48:40.404 278 11797.97 157.74 52419.93 88888.00 2016-10-04 09:48:40.904 278 11798.01 157.73 52419.91 88888.00 2016-10-04 09:48:41.404 278 11798.04 157.73 52419.87 88888.00 2016-10-04 09:48:41.904 278 11798.06 157.73 52419.85 88888.00 2016-10-04 09:48:42.404 278 11798.02 157.73 52419.85 88888.00 2016-10-04 09:48:42.904 278 11798.00 157.70 52419.82 88888.00 2016-10-04 09:48:43.404 278 11797.92 157.72 52419.81 88888.00 2016-10-04 09:48:43.904 278 11797.89 157.71 52419.79 88888.00 2016-10-04 09:48:44.404 278 11797.91 157.71 52419.77 88888.00 2016-10-04 09:48:44.904 278 11797.95 157.76 52419.79 88888.00 2016-10-04 09:48:45.404 278 11797.98 157.72 52419.79 88888.00 2016-10-04 09:48:45.904 278 11798.04 157.69 52419.76 88888.00 2016-10-04 09:48:46.404 278 11798.09 157.66 52419.72 88888.00 2016-10-04 09:48:46.904 278 11798.18 157.64 52419.66 88888.00 2016-10-04 09:48:47.404 278 11798.30 157.66 52419.62 88888.00 2016-10-04 09:48:47.904 278 11798.41 157.68 52419.65 88888.00 2016-10-04 09:48:48.404 278 11798.47 157.68 52419.65 88888.00 2016-10-04 09:48:48.904 278 11798.45 157.76 52419.70 88888.00 2016-10-04 09:48:49.404 278 11798.43 157.76 52419.71 88888.00 2016-10-04 09:48:49.904 278 11798.52 157.72 52419.61 88888.00 2016-10-04 09:48:50.404 278 11798.54 157.67 52419.58 88888.00 2016-10-04 09:48:50.904 278 11798.57 157.63 52419.59 88888.00 2016-10-04 09:48:51.404 278 11798.60 157.68 52419.61 88888.00 2016-10-04 09:48:51.904 278 11798.60 157.67 52419.62 88888.00 2016-10-04 09:48:52.404 278 11798.59 157.68 52419.64 88888.00 2016-10-04 09:48:52.904 278 11798.53 157.64 52419.63 88888.00 2016-10-04 09:48:53.404 278 11798.41 157.63 52419.59 88888.00 2016-10-04 09:48:53.904 278 11798.32 157.54 52419.61 88888.00 2016-10-04 09:48:54.404 278 11798.25 157.49 52419.61 88888.00 2016-10-04 09:48:54.904 278 11798.19 157.44 52419.61 88888.00 2016-10-04 09:48:55.404 278 11798.16 157.39 52419.62 88888.00 2016-10-04 09:48:55.904 278 11798.15 157.38 52419.65 88888.00 2016-10-04 09:48:56.404 278 11798.25 157.33 52419.64 88888.00 2016-10-04 09:48:56.904 278 11798.33 157.30 52419.65 88888.00 2016-10-04 09:48:57.404 278 11798.32 157.32 52419.63 88888.00 2016-10-04 09:48:57.904 278 11798.30 157.33 52419.66 88888.00 2016-10-04 09:48:58.404 278 11798.31 157.30 52419.67 88888.00 2016-10-04 09:48:58.904 278 11798.36 157.30 52419.66 88888.00 2016-10-04 09:48:59.404 278 11798.40 157.25 52419.67 88888.00 2016-10-04 09:48:59.904 278 11798.45 157.20 52419.65 88888.00 2016-10-04 09:49:00.404 278 11798.54 157.15 52419.65 88888.00 2016-10-04 09:49:00.904 278 11798.66 157.11 52419.59 88888.00 2016-10-04 09:49:01.404 278 11798.75 157.05 52419.54 88888.00 2016-10-04 09:49:01.904 278 11798.71 157.10 52419.59 88888.00 2016-10-04 09:49:02.404 278 11798.72 157.08 52419.58 88888.00 2016-10-04 09:49:02.904 278 11798.85 157.00 52419.52 88888.00 2016-10-04 09:49:03.404 278 11798.95 156.99 52419.49 88888.00 2016-10-04 09:49:03.904 278 11799.01 156.94 52419.48 88888.00 2016-10-04 09:49:04.404 278 11799.06 156.91 52419.43 88888.00 2016-10-04 09:49:04.904 278 11799.03 156.89 52419.40 88888.00 2016-10-04 09:49:05.404 278 11798.87 156.90 52419.50 88888.00 2016-10-04 09:49:05.904 278 11798.86 156.86 52419.55 88888.00 2016-10-04 09:49:06.404 278 11798.89 156.80 52419.56 88888.00 2016-10-04 09:49:06.904 278 11798.80 156.77 52419.63 88888.00 2016-10-04 09:49:07.404 278 11798.71 156.76 52419.66 88888.00 2016-10-04 09:49:07.904 278 11798.60 156.74 52419.64 88888.00 2016-10-04 09:49:08.405 278 11798.59 156.64 52419.57 88888.00 2016-10-04 09:49:08.905 278 11798.62 156.56 52419.47 88888.00 2016-10-04 09:49:09.405 278 11798.66 156.51 52419.43 88888.00 2016-10-04 09:49:09.905 278 11798.60 156.46 52419.43 88888.00 2016-10-04 09:49:10.405 278 11798.83 156.40 52419.23 88888.00 2016-10-04 09:49:10.905 278 11799.03 156.34 52419.06 88888.00 2016-10-04 09:49:11.405 278 11799.14 156.34 52419.02 88888.00 2016-10-04 09:49:11.905 278 11799.20 156.43 52418.97 88888.00 2016-10-04 09:49:12.405 278 11799.24 156.46 52418.99 88888.00 2016-10-04 09:49:12.905 278 11799.26 156.50 52418.95 88888.00 2016-10-04 09:49:13.405 278 11799.33 156.53 52418.90 88888.00 2016-10-04 09:49:13.905 278 11799.36 156.52 52418.91 88888.00 2016-10-04 09:49:14.405 278 11799.38 156.54 52418.86 88888.00 2016-10-04 09:49:14.905 278 11799.39 156.54 52418.80 88888.00 2016-10-04 09:49:15.405 278 11799.30 156.61 52418.82 88888.00 2016-10-04 09:49:15.905 278 11799.27 156.53 52418.79 88888.00 2016-10-04 09:49:16.405 278 11799.26 156.50 52418.78 88888.00 2016-10-04 09:49:16.905 278 11799.22 156.50 52418.80 88888.00 2016-10-04 09:49:17.405 278 11799.14 156.47 52418.84 88888.00 2016-10-04 09:49:17.905 278 11799.07 156.47 52418.83 88888.00 2016-10-04 09:49:18.405 278 11799.14 156.48 52418.88 88888.00 2016-10-04 09:49:18.905 278 11799.16 156.55 52418.88 88888.00 2016-10-04 09:49:19.405 278 11799.23 156.60 52418.86 88888.00 2016-10-04 09:49:19.905 278 11799.28 156.66 52418.88 88888.00 2016-10-04 09:49:20.405 278 11799.28 156.73 52418.93 88888.00 2016-10-04 09:49:20.905 278 11799.20 156.72 52418.97 88888.00 2016-10-04 09:49:21.405 278 11799.15 156.74 52418.91 88888.00 2016-10-04 09:49:21.905 278 11799.09 156.73 52418.86 88888.00 2016-10-04 09:49:22.405 278 11799.05 156.74 52418.85 88888.00 2016-10-04 09:49:22.905 278 11799.05 156.74 52418.83 88888.00 2016-10-04 09:49:23.405 278 11798.92 156.79 52418.88 88888.00 2016-10-04 09:49:23.905 278 11798.83 156.76 52418.85 88888.00 2016-10-04 09:49:24.405 278 11798.81 156.70 52418.79 88888.00 2016-10-04 09:49:24.905 278 11798.89 156.61 52418.75 88888.00 2016-10-04 09:49:25.405 278 11798.93 156.56 52418.71 88888.00 2016-10-04 09:49:25.905 278 11798.96 156.59 52418.75 88888.00 2016-10-04 09:49:26.405 278 11799.03 156.64 52418.71 88888.00 2016-10-04 09:49:26.905 278 11799.15 156.67 52418.69 88888.00 2016-10-04 09:49:27.405 278 11799.19 156.73 52418.74 88888.00 2016-10-04 09:49:27.905 278 11799.21 156.79 52418.78 88888.00 2016-10-04 09:49:28.405 278 11799.21 156.85 52418.84 88888.00 2016-10-04 09:49:28.905 278 11799.04 156.93 52418.99 88888.00 2016-10-04 09:49:29.405 278 11798.91 156.93 52419.05 88888.00 2016-10-04 09:49:29.905 278 11798.87 156.98 52419.05 88888.00 2016-10-04 09:49:30.405 278 11798.85 156.99 52419.10 88888.00 2016-10-04 09:49:30.905 278 11798.77 156.98 52419.11 88888.00 2016-10-04 09:49:31.405 278 11798.85 157.01 52418.94 88888.00 2016-10-04 09:49:31.905 278 11798.96 157.05 52418.79 88888.00 2016-10-04 09:49:32.405 278 11798.98 157.03 52418.75 88888.00 2016-10-04 09:49:32.905 278 11798.94 157.08 52418.74 88888.00 2016-10-04 09:49:33.405 278 11798.96 157.05 52418.70 88888.00 2016-10-04 09:49:33.905 278 11799.07 156.98 52418.66 88888.00 2016-10-04 09:49:34.405 278 11799.13 156.96 52418.69 88888.00 2016-10-04 09:49:34.905 278 11799.18 156.95 52418.70 88888.00 2016-10-04 09:49:35.405 278 11799.24 156.96 52418.69 88888.00 2016-10-04 09:49:35.905 278 11799.37 156.91 52418.66 88888.00 2016-10-04 09:49:36.405 278 11799.41 156.85 52418.67 88888.00 2016-10-04 09:49:36.905 278 11799.41 156.85 52418.67 88888.00 2016-10-04 09:49:37.405 278 11799.42 156.89 52418.69 88888.00 2016-10-04 09:49:37.905 278 11799.41 156.92 52418.71 88888.00 2016-10-04 09:49:38.405 278 11799.44 156.92 52418.70 88888.00 2016-10-04 09:49:38.905 278 11799.38 156.90 52418.70 88888.00 2016-10-04 09:49:39.405 278 11799.32 156.84 52418.69 88888.00 2016-10-04 09:49:39.905 278 11799.28 156.85 52418.70 88888.00 2016-10-04 09:49:40.405 278 11799.30 156.84 52418.70 88888.00 2016-10-04 09:49:40.905 278 11799.37 156.85 52418.70 88888.00 2016-10-04 09:49:41.405 278 11799.39 156.83 52418.73 88888.00 2016-10-04 09:49:41.905 278 11799.49 156.79 52418.67 88888.00 2016-10-04 09:49:42.405 278 11799.54 156.76 52418.61 88888.00 2016-10-04 09:49:42.905 278 11799.59 156.76 52418.55 88888.00 2016-10-04 09:49:43.405 278 11799.64 156.71 52418.44 88888.00 2016-10-04 09:49:43.905 278 11799.60 156.64 52418.43 88888.00 2016-10-04 09:49:44.405 278 11799.55 156.63 52418.46 88888.00 2016-10-04 09:49:44.905 278 11799.55 156.62 52418.44 88888.00 2016-10-04 09:49:45.405 278 11799.63 156.62 52418.44 88888.00 2016-10-04 09:49:45.905 278 11799.62 156.66 52418.49 88888.00 2016-10-04 09:49:46.405 278 11799.66 156.71 52418.52 88888.00 2016-10-04 09:49:46.905 278 11799.73 156.69 52418.47 88888.00 2016-10-04 09:49:47.405 278 11799.80 156.69 52418.44 88888.00 2016-10-04 09:49:47.905 278 11799.84 156.75 52418.52 88888.00 2016-10-04 09:49:48.405 278 11799.89 156.80 52418.49 88888.00 2016-10-04 09:49:48.905 278 11799.97 156.81 52418.44 88888.00 2016-10-04 09:49:49.405 278 11800.02 156.83 52418.43 88888.00 2016-10-04 09:49:49.905 278 11800.03 156.80 52418.42 88888.00 2016-10-04 09:49:50.405 278 11800.09 156.82 52418.46 88888.00 2016-10-04 09:49:50.905 278 11800.21 156.83 52418.49 88888.00 2016-10-04 09:49:51.405 278 11800.30 156.88 52418.47 88888.00 2016-10-04 09:49:51.905 278 11800.35 156.91 52418.50 88888.00 2016-10-04 09:49:52.405 278 11800.37 156.93 52418.55 88888.00 2016-10-04 09:49:52.905 278 11800.44 157.00 52418.56 88888.00 2016-10-04 09:49:53.405 278 11800.45 157.00 52418.57 88888.00 2016-10-04 09:49:53.905 278 11800.47 157.03 52418.59 88888.00 2016-10-04 09:49:54.405 278 11800.45 157.02 52418.62 88888.00 2016-10-04 09:49:54.905 278 11800.47 157.00 52418.64 88888.00 2016-10-04 09:49:55.405 278 11800.51 157.01 52418.62 88888.00 2016-10-04 09:49:55.905 278 11800.59 157.03 52418.64 88888.00 2016-10-04 09:49:56.405 278 11800.61 157.10 52418.66 88888.00 2016-10-04 09:49:56.905 278 11800.69 157.12 52418.71 88888.00 2016-10-04 09:49:57.405 278 11800.73 157.12 52418.73 88888.00 2016-10-04 09:49:57.905 278 11800.74 157.18 52418.77 88888.00 2016-10-04 09:49:58.405 278 11800.76 157.22 52418.79 88888.00 2016-10-04 09:49:58.905 278 11800.73 157.22 52418.80 88888.00 2016-10-04 09:49:59.405 278 11800.70 157.23 52418.85 88888.00 2016-10-04 09:49:59.905 278 11800.65 157.28 52418.90 88888.00 2016-10-04 09:50:00.405 278 11800.64 157.27 52418.90 88888.00 2016-10-04 09:50:00.905 278 11800.62 157.29 52418.91 88888.00 2016-10-04 09:50:01.405 278 11800.63 157.32 52418.93 88888.00 2016-10-04 09:50:01.905 278 11800.65 157.35 52418.92 88888.00 2016-10-04 09:50:02.405 278 11800.63 157.37 52418.95 88888.00 2016-10-04 09:50:02.905 278 11800.65 157.40 52418.95 88888.00 2016-10-04 09:50:03.405 278 11800.78 157.40 52418.85 88888.00 2016-10-04 09:50:03.905 278 11800.84 157.43 52418.77 88888.00 2016-10-04 09:50:04.405 278 11800.86 157.42 52418.80 88888.00 2016-10-04 09:50:04.905 278 11800.77 157.46 52418.92 88888.00 2016-10-04 09:50:05.405 278 11800.63 157.47 52419.01 88888.00 2016-10-04 09:50:05.905 278 11800.67 157.46 52418.94 88888.00 2016-10-04 09:50:06.405 278 11800.76 157.30 52418.79 88888.00 2016-10-04 09:50:06.905 278 11800.71 157.20 52418.75 88888.00 2016-10-04 09:50:07.405 278 11800.67 157.17 52418.71 88888.00 2016-10-04 09:50:07.905 278 11800.51 157.23 52418.80 88888.00 2016-10-04 09:50:08.405 278 11800.43 157.21 52418.80 88888.00 2016-10-04 09:50:08.905 278 11800.43 157.23 52418.78 88888.00 2016-10-04 09:50:09.405 278 11800.42 157.22 52418.73 88888.00 2016-10-04 09:50:09.905 278 11800.44 157.21 52418.66 88888.00 2016-10-04 09:50:10.405 278 11800.46 157.14 52418.53 88888.00 2016-10-04 09:50:10.905 278 11800.44 157.09 52418.48 88888.00 2016-10-04 09:50:11.405 278 11800.50 156.99 52418.41 88888.00 2016-10-04 09:50:11.905 278 11800.62 156.88 52418.31 88888.00 2016-10-04 09:50:12.405 278 11800.67 156.81 52418.22 88888.00 2016-10-04 09:50:12.905 278 11800.67 156.75 52418.18 88888.00 2016-10-04 09:50:13.405 278 11800.71 156.69 52418.09 88888.00 2016-10-04 09:50:13.905 278 11800.74 156.61 52418.09 88888.00 2016-10-04 09:50:14.405 278 11800.78 156.55 52418.11 88888.00 2016-10-04 09:50:14.905 278 11800.76 156.59 52418.16 88888.00 2016-10-04 09:50:15.405 278 11800.76 156.61 52418.14 88888.00 2016-10-04 09:50:15.905 278 11800.78 156.63 52418.09 88888.00 2016-10-04 09:50:16.405 278 11800.84 156.66 52418.02 88888.00 2016-10-04 09:50:16.905 278 11800.80 156.64 52418.00 88888.00 2016-10-04 09:50:17.405 278 11800.76 156.62 52418.04 88888.00 2016-10-04 09:50:17.905 278 11800.79 156.61 52418.00 88888.00 2016-10-04 09:50:18.405 278 11800.80 156.60 52418.03 88888.00 2016-10-04 09:50:18.905 278 11800.85 156.59 52418.02 88888.00 2016-10-04 09:50:19.405 278 11800.94 156.54 52417.96 88888.00 2016-10-04 09:50:19.905 278 11800.99 156.54 52417.90 88888.00 2016-10-04 09:50:20.405 278 11801.02 156.51 52417.89 88888.00 2016-10-04 09:50:20.905 278 11801.03 156.51 52417.89 88888.00 2016-10-04 09:50:21.405 278 11801.02 156.47 52417.86 88888.00 2016-10-04 09:50:21.905 278 11800.93 156.43 52417.85 88888.00 2016-10-04 09:50:22.405 278 11800.84 156.42 52417.79 88888.00 2016-10-04 09:50:22.905 278 11800.78 156.43 52417.71 88888.00 2016-10-04 09:50:23.405 278 11800.72 156.45 52417.65 88888.00 2016-10-04 09:50:23.905 278 11800.67 156.47 52417.61 88888.00 2016-10-04 09:50:24.405 278 11800.64 156.53 52417.58 88888.00 2016-10-04 09:50:24.905 278 11800.63 156.56 52417.52 88888.00 2016-10-04 09:50:25.405 278 11800.63 156.53 52417.50 88888.00 2016-10-04 09:50:25.905 278 11800.67 156.48 52417.51 88888.00 2016-10-04 09:50:26.405 278 11800.71 156.45 52417.49 88888.00 2016-10-04 09:50:26.905 278 11800.72 156.42 52417.44 88888.00 2016-10-04 09:50:27.405 278 11800.78 156.42 52417.41 88888.00 2016-10-04 09:50:27.905 278 11800.78 156.38 52417.37 88888.00 2016-10-04 09:50:28.405 278 11800.72 156.40 52417.37 88888.00 2016-10-04 09:50:28.905 278 11800.68 156.40 52417.38 88888.00 2016-10-04 09:50:29.405 278 11800.68 156.41 52417.32 88888.00 2016-10-04 09:50:29.905 278 11800.72 156.42 52417.26 88888.00 2016-10-04 09:50:30.405 278 11800.76 156.47 52417.34 88888.00 2016-10-04 09:50:30.905 278 11800.81 156.46 52417.35 88888.00 2016-10-04 09:50:31.405 278 11800.90 156.40 52417.29 88888.00 2016-10-04 09:50:31.905 278 11800.98 156.36 52417.28 88888.00 2016-10-04 09:50:32.405 278 11801.02 156.35 52417.32 88888.00 2016-10-04 09:50:32.905 278 11801.13 156.34 52417.35 88888.00 2016-10-04 09:50:33.405 278 11801.21 156.37 52417.33 88888.00 2016-10-04 09:50:33.905 278 11801.30 156.44 52417.33 88888.00 2016-10-04 09:50:34.405 278 11801.37 156.51 52417.32 88888.00 2016-10-04 09:50:34.905 278 11801.41 156.57 52417.35 88888.00 2016-10-04 09:50:35.405 278 11801.42 156.60 52417.39 88888.00 2016-10-04 09:50:35.905 278 11801.42 156.57 52417.43 88888.00 2016-10-04 09:50:36.405 278 11801.42 156.62 52417.44 88888.00 2016-10-04 09:50:36.905 278 11801.40 156.64 52417.39 88888.00 2016-10-04 09:50:37.405 278 11801.37 156.65 52417.42 88888.00 2016-10-04 09:50:37.905 278 11801.38 156.65 52417.41 88888.00 2016-10-04 09:50:38.405 278 11801.42 156.67 52417.42 88888.00 2016-10-04 09:50:38.905 278 11801.48 156.71 52417.42 88888.00 2016-10-04 09:50:39.405 278 11801.50 156.77 52417.44 88888.00 2016-10-04 09:50:39.905 278 11801.49 156.82 52417.44 88888.00 2016-10-04 09:50:40.405 278 11801.48 156.92 52417.50 88888.00 2016-10-04 09:50:40.905 278 11801.56 156.96 52417.55 88888.00 2016-10-04 09:50:41.405 278 11801.63 156.96 52417.59 88888.00 2016-10-04 09:50:41.905 278 11801.68 157.00 52417.61 88888.00 2016-10-04 09:50:42.405 278 11801.78 157.04 52417.61 88888.00 2016-10-04 09:50:42.905 278 11801.81 157.10 52417.59 88888.00 2016-10-04 09:50:43.405 278 11801.78 157.19 52417.64 88888.00 2016-10-04 09:50:43.905 278 11801.78 157.22 52417.69 88888.00 2016-10-04 09:50:44.405 278 11801.78 157.21 52417.69 88888.00 2016-10-04 09:50:44.905 278 11801.83 157.20 52417.70 88888.00 2016-10-04 09:50:45.405 278 11801.88 157.24 52417.65 88888.00 2016-10-04 09:50:45.905 278 11801.91 157.29 52417.65 88888.00 2016-10-04 09:50:46.405 278 11801.90 157.33 52417.71 88888.00 2016-10-04 09:50:46.905 278 11801.90 157.39 52417.77 88888.00 2016-10-04 09:50:47.405 278 11801.86 157.46 52417.82 88888.00 2016-10-04 09:50:47.905 278 11801.86 157.58 52417.87 88888.00 2016-10-04 09:50:48.405 278 11801.91 157.59 52417.89 88888.00 2016-10-04 09:50:48.905 278 11801.95 157.62 52417.89 88888.00 2016-10-04 09:50:49.405 278 11801.99 157.64 52417.91 88888.00 2016-10-04 09:50:49.905 278 11802.04 157.73 52417.97 88888.00 2016-10-04 09:50:50.405 278 11802.08 157.74 52417.99 88888.00 2016-10-04 09:50:50.905 278 11802.05 157.78 52418.02 88888.00 2016-10-04 09:50:51.405 278 11802.02 157.79 52418.07 88888.00 2016-10-04 09:50:51.905 278 11801.98 157.77 52418.08 88888.00 2016-10-04 09:50:52.405 278 11801.99 157.77 52418.06 88888.00 2016-10-04 09:50:52.905 278 11802.04 157.78 52418.02 88888.00 2016-10-04 09:50:53.405 278 11802.11 157.76 52417.99 88888.00 2016-10-04 09:50:53.905 278 11802.20 157.73 52417.97 88888.00 2016-10-04 09:50:54.405 278 11802.23 157.78 52418.02 88888.00 2016-10-04 09:50:54.905 278 11802.26 157.80 52418.05 88888.00 2016-10-04 09:50:55.405 278 11802.33 157.78 52418.03 88888.00 2016-10-04 09:50:55.905 278 11802.38 157.78 52418.02 88888.00 2016-10-04 09:50:56.405 278 11802.42 157.78 52417.98 88888.00 2016-10-04 09:50:56.905 278 11802.33 157.79 52418.03 88888.00 2016-10-04 09:50:57.405 278 11802.25 157.79 52418.07 88888.00 2016-10-04 09:50:57.905 278 11802.11 157.79 52418.11 88888.00 2016-10-04 09:50:58.405 278 11802.09 157.78 52418.13 88888.00 2016-10-04 09:50:58.905 278 11802.12 157.80 52418.12 88888.00 2016-10-04 09:50:59.405 278 11802.13 157.79 52418.08 88888.00 2016-10-04 09:50:59.905 278 11802.13 157.70 52418.09 88888.00 2016-10-04 09:51:00.405 278 11802.13 157.62 52418.15 88888.00 2016-10-04 09:51:00.905 278 11802.23 157.63 52418.09 88888.00 2016-10-04 09:51:01.405 278 11802.30 157.62 52418.07 88888.00 2016-10-04 09:51:01.905 278 11802.37 157.61 52418.08 88888.00 2016-10-04 09:51:02.405 278 11802.45 157.59 52418.07 88888.00 2016-10-04 09:51:02.905 278 11802.48 157.56 52418.08 88888.00 2016-10-04 09:51:03.405 278 11802.56 157.57 52418.06 88888.00 2016-10-04 09:51:03.905 278 11802.60 157.59 52418.08 88888.00 2016-10-04 09:51:04.405 278 11802.63 157.62 52418.15 88888.00 2016-10-04 09:51:04.905 278 11802.73 157.64 52418.13 88888.00 2016-10-04 09:51:05.405 278 11802.83 157.62 52418.11 88888.00 2016-10-04 09:51:05.905 278 11802.90 157.69 52418.13 88888.00 2016-10-04 09:51:06.405 278 11802.95 157.73 52418.12 88888.00 2016-10-04 09:51:06.905 278 11802.99 157.70 52418.15 88888.00 2016-10-04 09:51:07.405 278 11803.09 157.74 52418.14 88888.00 2016-10-04 09:51:07.905 278 11803.17 157.80 52418.14 88888.00 2016-10-04 09:51:08.405 278 11803.18 157.88 52418.13 88888.00 2016-10-04 09:51:08.905 278 11803.22 157.92 52418.11 88888.00 2016-10-04 09:51:09.405 278 11803.32 157.91 52418.14 88888.00 2016-10-04 09:51:09.905 278 11803.31 157.92 52418.22 88888.00 2016-10-04 09:51:10.405 278 11803.27 157.96 52418.20 88888.00 2016-10-04 09:51:10.905 278 11803.30 157.91 52418.20 88888.00 2016-10-04 09:51:11.405 278 11803.28 157.95 52418.22 88888.00 2016-10-04 09:51:11.905 278 11803.25 157.95 52418.29 88888.00 2016-10-04 09:51:12.405 278 11803.23 157.98 52418.31 88888.00 2016-10-04 09:51:12.905 278 11803.25 158.00 52418.30 88888.00 2016-10-04 09:51:13.405 278 11803.34 157.98 52418.18 88888.00 2016-10-04 09:51:13.905 278 11803.27 157.99 52418.23 88888.00 2016-10-04 09:51:14.405 278 11803.17 158.06 52418.34 88888.00 2016-10-04 09:51:14.905 278 11802.97 158.09 52418.53 88888.00 2016-10-04 09:51:15.405 278 11803.00 158.12 52418.53 88888.00 2016-10-04 09:51:15.905 278 11803.07 158.16 52418.52 88888.00 2016-10-04 09:51:16.405 278 11803.07 158.19 52418.51 88888.00 2016-10-04 09:51:16.905 278 11803.12 158.18 52418.48 88888.00 2016-10-04 09:51:17.405 278 11803.23 158.18 52418.43 88888.00 2016-10-04 09:51:17.905 278 11803.26 158.15 52418.44 88888.00 2016-10-04 09:51:18.405 278 11803.50 158.08 52418.25 88888.00 2016-10-04 09:51:18.905 278 11803.81 158.07 52418.00 88888.00 2016-10-04 09:51:19.405 278 11803.92 158.09 52417.94 88888.00 2016-10-04 09:51:19.905 278 11803.89 158.09 52417.94 88888.00 2016-10-04 09:51:20.405 278 11803.87 158.10 52417.95 88888.00 2016-10-04 09:51:20.905 278 11803.85 158.08 52417.94 88888.00 2016-10-04 09:51:21.405 278 11803.87 158.03 52417.91 88888.00 2016-10-04 09:51:21.905 278 11803.87 157.98 52417.91 88888.00 2016-10-04 09:51:22.405 278 11803.88 157.92 52417.92 88888.00 2016-10-04 09:51:22.905 278 11804.01 157.91 52417.89 88888.00 2016-10-04 09:51:23.405 278 11804.00 157.95 52417.91 88888.00 2016-10-04 09:51:23.905 278 11803.98 157.97 52417.92 88888.00 2016-10-04 09:51:24.405 278 11804.10 157.98 52417.85 88888.00 2016-10-04 09:51:24.905 278 11804.07 157.99 52417.81 88888.00 2016-10-04 09:51:25.405 278 11804.11 158.02 52417.79 88888.00 2016-10-04 09:51:25.905 278 11804.10 158.06 52417.77 88888.00 2016-10-04 09:51:26.405 278 11804.10 158.10 52417.74 88888.00 2016-10-04 09:51:26.905 278 11804.14 158.11 52417.72 88888.00 2016-10-04 09:51:27.405 278 11804.19 158.12 52417.78 88888.00 2016-10-04 09:51:27.905 278 11804.21 158.19 52417.76 88888.00 2016-10-04 09:51:28.405 278 11804.23 158.30 52417.77 88888.00 2016-10-04 09:51:28.905 278 11804.20 158.37 52417.74 88888.00 2016-10-04 09:51:29.405 278 11804.07 158.31 52417.77 88888.00 2016-10-04 09:51:29.905 278 11804.00 158.32 52417.80 88888.00 2016-10-04 09:51:30.405 278 11803.88 158.31 52417.81 88888.00 2016-10-04 09:51:30.905 278 11803.83 158.28 52417.79 88888.00 2016-10-04 09:51:31.405 278 11803.76 158.26 52417.79 88888.00 2016-10-04 09:51:31.905 278 11803.68 158.24 52417.79 88888.00 2016-10-04 09:51:32.405 278 11802.87 158.32 52418.27 88888.00 2016-10-04 09:51:32.905 278 11802.39 158.43 52418.59 88888.00 2016-10-04 09:51:33.405 278 11802.42 158.38 52418.53 88888.00 2016-10-04 09:51:33.905 278 11802.53 158.31 52418.42 88888.00 2016-10-04 09:51:34.405 278 11802.46 158.31 52418.38 88888.00 2016-10-04 09:51:34.905 278 11802.37 158.35 52418.34 88888.00 2016-10-04 09:51:35.405 278 11802.29 158.39 52418.30 88888.00 2016-10-04 09:51:35.905 278 11802.22 158.30 52418.26 88888.00 2016-10-04 09:51:36.405 278 11802.44 158.27 52418.07 88888.00 2016-10-04 09:51:36.905 278 11803.49 158.10 52417.29 88888.00 2016-10-04 09:51:37.405 278 11803.89 158.02 52416.98 88888.00 2016-10-04 09:51:37.905 278 11803.98 158.03 52416.88 88888.00 2016-10-04 09:51:38.405 278 11803.81 158.08 52417.02 88888.00 2016-10-04 09:51:38.905 278 11803.61 158.16 52417.24 88888.00 2016-10-04 09:51:39.405 278 11803.68 158.24 52417.24 88888.00 2016-10-04 09:51:39.905 278 11803.81 158.20 52417.15 88888.00 2016-10-04 09:51:40.405 278 11803.94 158.19 52417.09 88888.00 2016-10-04 09:51:40.905 278 11804.09 158.21 52417.00 88888.00 2016-10-04 09:51:41.405 278 11804.21 158.21 52416.89 88888.00 2016-10-04 09:51:41.905 278 11804.24 158.19 52416.91 88888.00 2016-10-04 09:51:42.405 278 11804.28 158.20 52416.94 88888.00 2016-10-04 09:51:42.905 278 11804.39 158.20 52416.89 88888.00 2016-10-04 09:51:43.405 278 11804.41 158.19 52416.86 88888.00 2016-10-04 09:51:43.905 278 11804.33 158.18 52416.85 88888.00 2016-10-04 09:51:44.405 278 11804.29 158.09 52416.84 88888.00 2016-10-04 09:51:44.905 278 11804.30 158.02 52416.84 88888.00 2016-10-04 09:51:45.405 278 11804.31 157.99 52416.76 88888.00 2016-10-04 09:51:45.905 278 11804.28 158.00 52416.75 88888.00 2016-10-04 09:51:46.405 278 11804.31 158.01 52416.75 88888.00 2016-10-04 09:51:46.905 278 11804.40 157.99 52416.67 88888.00 2016-10-04 09:51:47.405 278 11804.40 157.99 52416.61 88888.00 2016-10-04 09:51:47.905 278 11804.39 158.01 52416.61 88888.00 2016-10-04 09:51:48.406 278 11804.44 157.98 52416.58 88888.00 2016-10-04 09:51:48.906 278 11804.38 157.98 52416.61 88888.00 2016-10-04 09:51:49.406 278 11804.31 158.02 52416.62 88888.00 2016-10-04 09:51:49.906 278 11804.37 158.00 52416.63 88888.00 2016-10-04 09:51:50.406 278 11804.44 157.99 52416.63 88888.00 2016-10-04 09:51:50.906 278 11804.48 157.99 52416.62 88888.00 2016-10-04 09:51:51.406 278 11804.48 158.02 52416.64 88888.00 2016-10-04 09:51:51.906 278 11804.60 158.06 52416.59 88888.00 2016-10-04 09:51:52.406 278 11804.63 158.07 52416.64 88888.00 2016-10-04 09:51:52.906 278 11804.66 158.09 52416.66 88888.00 2016-10-04 09:51:53.406 278 11804.65 158.12 52416.66 88888.00 2016-10-04 09:51:53.906 278 11804.74 158.12 52416.61 88888.00 2016-10-04 09:51:54.406 278 11804.80 158.14 52416.56 88888.00 2016-10-04 09:51:54.906 278 11804.76 158.12 52416.57 88888.00 2016-10-04 09:51:55.406 278 11804.65 158.12 52416.58 88888.00 2016-10-04 09:51:55.906 278 11804.63 158.11 52416.57 88888.00 2016-10-04 09:51:56.406 278 11804.63 158.09 52416.51 88888.00 2016-10-04 09:51:56.906 278 11804.73 158.05 52416.44 88888.00 2016-10-04 09:51:57.406 278 11804.79 158.09 52416.45 88888.00 2016-10-04 09:51:57.906 278 11804.84 158.10 52416.40 88888.00 2016-10-04 09:51:58.406 278 11804.82 158.10 52416.41 88888.00 2016-10-04 09:51:58.906 278 11804.82 158.12 52416.45 88888.00 2016-10-04 09:51:59.406 278 11804.88 158.12 52416.51 88888.00 2016-10-04 09:51:59.906 278 11804.95 158.09 52416.45 88888.00 2016-10-04 09:52:00.406 278 11805.02 158.08 52416.41 88888.00 2016-10-04 09:52:00.906 278 11805.06 158.11 52416.40 88888.00 2016-10-04 09:52:01.406 278 11805.20 158.12 52416.36 88888.00 2016-10-04 09:52:01.906 278 11805.34 158.12 52416.29 88888.00 2016-10-04 09:52:02.406 278 11805.42 158.11 52416.29 88888.00 2016-10-04 09:52:02.906 278 11805.52 158.18 52416.31 88888.00 2016-10-04 09:52:03.406 278 11805.63 158.19 52416.31 88888.00 2016-10-04 09:52:03.906 278 11805.70 158.28 52416.30 88888.00 2016-10-04 09:52:04.406 278 11805.65 158.29 52416.36 88888.00 2016-10-04 09:52:04.906 278 11805.59 158.30 52416.42 88888.00 2016-10-04 09:52:05.406 278 11805.55 158.30 52416.36 88888.00 2016-10-04 09:52:05.906 278 11805.53 158.29 52416.37 88888.00 2016-10-04 09:52:06.406 278 11805.47 158.27 52416.37 88888.00 2016-10-04 09:52:06.906 278 11805.50 158.16 52416.33 88888.00 2016-10-04 09:52:07.406 278 11805.59 158.09 52416.26 88888.00 2016-10-04 09:52:07.906 278 11805.55 158.10 52416.32 88888.00 2016-10-04 09:52:08.406 278 11805.60 158.11 52416.35 88888.00 2016-10-04 09:52:08.906 278 11805.74 158.09 52416.28 88888.00 2016-10-04 09:52:09.406 278 11805.80 158.12 52416.20 88888.00 2016-10-04 09:52:09.906 278 11805.74 158.10 52416.19 88888.00 2016-10-04 09:52:10.406 278 11805.67 158.08 52416.20 88888.00 2016-10-04 09:52:10.906 278 11805.71 158.11 52416.18 88888.00 2016-10-04 09:52:11.406 278 11805.71 158.11 52416.19 88888.00 2016-10-04 09:52:11.906 278 11805.65 158.10 52416.21 88888.00 2016-10-04 09:52:12.406 278 11805.62 158.09 52416.21 88888.00 2016-10-04 09:52:12.906 278 11805.45 158.02 52416.27 88888.00 2016-10-04 09:52:13.406 278 11805.20 158.01 52416.40 88888.00 2016-10-04 09:52:13.906 278 11805.14 158.00 52416.42 88888.00 2016-10-04 09:52:14.406 278 11805.11 157.97 52416.39 88888.00 2016-10-04 09:52:14.906 278 11805.14 157.86 52416.33 88888.00 2016-10-04 09:52:15.406 278 11805.17 157.78 52416.28 88888.00 2016-10-04 09:52:15.906 278 11805.19 157.77 52416.28 88888.00 2016-10-04 09:52:16.406 278 11805.09 157.76 52416.33 88888.00 2016-10-04 09:52:16.906 278 11805.12 157.76 52416.31 88888.00 2016-10-04 09:52:17.406 278 11805.14 157.72 52416.36 88888.00 2016-10-04 09:52:17.906 278 11805.15 157.72 52416.31 88888.00 2016-10-04 09:52:18.406 278 11804.90 157.73 52416.42 88888.00 2016-10-04 09:52:18.906 278 11804.86 157.76 52416.46 88888.00 2016-10-04 09:52:19.406 278 11805.01 157.71 52416.40 88888.00 2016-10-04 09:52:19.906 278 11805.18 157.66 52416.31 88888.00 2016-10-04 09:52:20.406 278 11805.27 157.63 52416.29 88888.00 2016-10-04 09:52:20.906 278 11805.11 157.66 52416.37 88888.00 2016-10-04 09:52:21.406 278 11804.99 157.64 52416.42 88888.00 2016-10-04 09:52:21.906 278 11804.89 157.68 52416.51 88888.00 2016-10-04 09:52:22.406 278 11804.89 157.64 52416.53 88888.00 2016-10-04 09:52:22.906 278 11804.88 157.59 52416.48 88888.00 2016-10-04 09:52:23.406 278 11804.90 157.57 52416.51 88888.00 2016-10-04 09:52:23.906 278 11804.82 157.58 52416.58 88888.00 2016-10-04 09:52:24.406 278 11804.76 157.51 52416.59 88888.00 2016-10-04 09:52:24.906 278 11804.80 157.50 52416.56 88888.00 2016-10-04 09:52:25.406 278 11804.83 157.50 52416.51 88888.00 2016-10-04 09:52:25.906 278 11804.89 157.42 52416.49 88888.00 2016-10-04 09:52:26.406 278 11804.94 157.37 52416.48 88888.00 2016-10-04 09:52:26.906 278 11804.98 157.32 52416.47 88888.00 2016-10-04 09:52:27.406 278 11804.86 157.28 52416.56 88888.00 2016-10-04 09:52:27.906 278 11804.79 157.25 52416.62 88888.00 2016-10-04 09:52:28.406 278 11804.79 157.24 52416.61 88888.00 2016-10-04 09:52:28.906 278 11804.68 157.20 52416.63 88888.00 2016-10-04 09:52:29.406 278 11804.64 157.18 52416.64 88888.00 2016-10-04 09:52:29.906 278 11804.56 157.25 52416.68 88888.00 2016-10-04 09:52:30.406 278 11804.49 157.23 52416.68 88888.00 2016-10-04 09:52:30.906 278 11804.46 157.15 52416.67 88888.00 2016-10-04 09:52:31.406 278 11804.45 157.11 52416.67 88888.00 2016-10-04 09:52:31.906 278 11804.41 157.12 52416.71 88888.00 2016-10-04 09:52:32.406 278 11804.47 157.06 52416.66 88888.00 2016-10-04 09:52:32.906 278 11804.45 157.05 52416.63 88888.00 2016-10-04 09:52:33.406 278 11804.49 157.02 52416.63 88888.00 2016-10-04 09:52:33.906 278 11804.51 157.00 52416.66 88888.00 2016-10-04 09:52:34.406 278 11804.64 156.94 52416.66 88888.00 2016-10-04 09:52:34.906 278 11804.71 156.93 52416.66 88888.00 2016-10-04 09:52:35.406 278 11804.64 156.92 52416.70 88888.00 2016-10-04 09:52:35.906 278 11804.62 156.86 52416.72 88888.00 2016-10-04 09:52:36.406 278 11804.63 156.82 52416.77 88888.00 2016-10-04 09:52:36.906 278 11804.83 156.76 52416.67 88888.00 2016-10-04 09:52:37.406 278 11805.11 156.71 52416.49 88888.00 2016-10-04 09:52:37.906 278 11805.27 156.71 52416.41 88888.00 2016-10-04 09:52:38.406 278 11805.32 156.70 52416.41 88888.00 2016-10-04 09:52:38.906 278 11805.29 156.67 52416.39 88888.00 2016-10-04 09:52:39.406 278 11805.30 156.69 52416.41 88888.00 2016-10-04 09:52:39.906 278 11805.35 156.72 52416.44 88888.00 2016-10-04 09:52:40.406 278 11805.37 156.71 52416.44 88888.00 2016-10-04 09:52:40.906 278 11805.35 156.73 52416.40 88888.00 2016-10-04 09:52:41.406 278 11805.30 156.74 52416.36 88888.00 2016-10-04 09:52:41.906 278 11805.27 156.70 52416.36 88888.00 2016-10-04 09:52:42.406 278 11805.24 156.65 52416.39 88888.00 2016-10-04 09:52:42.906 278 11805.24 156.61 52416.40 88888.00 2016-10-04 09:52:43.406 278 11805.27 156.60 52416.36 88888.00 2016-10-04 09:52:43.906 278 11805.28 156.57 52416.33 88888.00 2016-10-04 09:52:44.406 278 11805.28 156.55 52416.32 88888.00 2016-10-04 09:52:44.906 278 11805.30 156.57 52416.31 88888.00 2016-10-04 09:52:45.406 278 11805.37 156.57 52416.28 88888.00 2016-10-04 09:52:45.906 278 11805.38 156.60 52416.28 88888.00 2016-10-04 09:52:46.406 278 11805.33 156.62 52416.30 88888.00 2016-10-04 09:52:46.906 278 11805.30 156.63 52416.29 88888.00 2016-10-04 09:52:47.406 278 11805.38 156.61 52416.26 88888.00 2016-10-04 09:52:47.906 278 11805.46 156.63 52416.24 88888.00 2016-10-04 09:52:48.406 278 11805.47 156.64 52416.23 88888.00 2016-10-04 09:52:48.906 278 11805.51 156.64 52416.24 88888.00 2016-10-04 09:52:49.406 278 11805.52 156.70 52416.30 88888.00 2016-10-04 09:52:49.906 278 11805.53 156.67 52416.30 88888.00 2016-10-04 09:52:50.406 278 11805.63 156.61 52416.17 88888.00 2016-10-04 09:52:50.906 278 11805.71 156.57 52416.11 88888.00 2016-10-04 09:52:51.406 278 11805.80 156.54 52416.10 88888.00 2016-10-04 09:52:51.906 278 11805.88 156.54 52416.09 88888.00 2016-10-04 09:52:52.406 278 11805.93 156.51 52416.11 88888.00 2016-10-04 09:52:52.906 278 11805.95 156.51 52416.12 88888.00 2016-10-04 09:52:53.406 278 11805.87 156.59 52416.21 88888.00 2016-10-04 09:52:53.906 278 11805.69 156.65 52416.32 88888.00 2016-10-04 09:52:54.406 278 11805.67 156.66 52416.33 88888.00 2016-10-04 09:52:54.906 278 11805.70 156.66 52416.27 88888.00 2016-10-04 09:52:55.406 278 11805.69 156.66 52416.27 88888.00 2016-10-04 09:52:55.906 278 11805.61 156.65 52416.38 88888.00 2016-10-04 09:52:56.406 278 11805.64 156.64 52416.40 88888.00 2016-10-04 09:52:56.906 278 11805.78 156.66 52416.33 88888.00 2016-10-04 09:52:57.406 278 11805.87 156.73 52416.35 88888.00 2016-10-04 09:52:57.906 278 11805.89 156.75 52416.37 88888.00 2016-10-04 09:52:58.406 278 11805.99 156.75 52416.31 88888.00 2016-10-04 09:52:58.906 278 11806.07 156.80 52416.31 88888.00 2016-10-04 09:52:59.406 278 11806.03 156.86 52416.39 88888.00 2016-10-04 09:52:59.906 278 11805.96 156.93 52416.45 88888.00 2016-10-04 09:53:00.406 278 11805.99 156.93 52416.50 88888.00 2016-10-04 09:53:00.906 278 11806.00 156.94 52416.54 88888.00 2016-10-04 09:53:01.406 278 11805.96 156.91 52416.56 88888.00 2016-10-04 09:53:01.906 278 11805.96 156.88 52416.56 88888.00 2016-10-04 09:53:02.406 278 11805.97 156.88 52416.54 88888.00 2016-10-04 09:53:02.906 278 11805.95 156.86 52416.55 88888.00 2016-10-04 09:53:03.406 278 11805.71 156.89 52416.71 88888.00 2016-10-04 09:53:03.906 278 11805.56 156.92 52416.81 88888.00 2016-10-04 09:53:04.406 278 11805.63 156.90 52416.68 88888.00 2016-10-04 09:53:04.906 278 11805.68 156.91 52416.64 88888.00 2016-10-04 09:53:05.406 278 11805.74 156.91 52416.61 88888.00 2016-10-04 09:53:05.906 278 11805.88 156.90 52416.57 88888.00 2016-10-04 09:53:06.406 278 11805.99 156.88 52416.55 88888.00 2016-10-04 09:53:06.906 278 11806.08 156.88 52416.54 88888.00 2016-10-04 09:53:07.406 278 11806.13 156.95 52416.55 88888.00 2016-10-04 09:53:07.906 278 11806.09 156.95 52416.58 88888.00 2016-10-04 09:53:08.406 278 11806.12 156.98 52416.58 88888.00 2016-10-04 09:53:08.906 278 11806.08 157.04 52416.57 88888.00 2016-10-04 09:53:09.406 278 11806.07 157.05 52416.51 88888.00 2016-10-04 09:53:09.906 278 11806.07 157.04 52416.49 88888.00 2016-10-04 09:53:10.406 278 11806.00 157.02 52416.51 88888.00 2016-10-04 09:53:10.906 278 11805.88 157.02 52416.53 88888.00 2016-10-04 09:53:11.406 278 11805.79 157.01 52416.54 88888.00 2016-10-04 09:53:11.906 278 11805.77 156.96 52416.54 88888.00 2016-10-04 09:53:12.406 278 11805.78 156.91 52416.53 88888.00 2016-10-04 09:53:12.906 278 11805.74 156.90 52416.51 88888.00 2016-10-04 09:53:13.406 278 11805.70 156.91 52416.50 88888.00 2016-10-04 09:53:13.906 278 11805.69 156.88 52416.50 88888.00 2016-10-04 09:53:14.406 278 11805.64 156.85 52416.51 88888.00 2016-10-04 09:53:14.906 278 11805.61 156.86 52416.55 88888.00 2016-10-04 09:53:15.406 278 11805.58 156.86 52416.54 88888.00 2016-10-04 09:53:15.906 278 11805.55 156.88 52416.46 88888.00 2016-10-04 09:53:16.406 278 11805.59 156.83 52416.44 88888.00 2016-10-04 09:53:16.906 278 11805.55 156.84 52416.39 88888.00 2016-10-04 09:53:17.406 278 11805.59 156.84 52416.40 88888.00 2016-10-04 09:53:17.906 278 11805.65 156.86 52416.41 88888.00 2016-10-04 09:53:18.406 278 11805.69 156.89 52416.39 88888.00 2016-10-04 09:53:18.906 278 11805.70 156.91 52416.38 88888.00 2016-10-04 09:53:19.406 278 11805.74 156.95 52416.33 88888.00 2016-10-04 09:53:19.906 278 11805.68 157.00 52416.40 88888.00 2016-10-04 09:53:20.406 278 11805.61 157.05 52416.42 88888.00 2016-10-04 09:53:20.906 278 11805.56 157.09 52416.42 88888.00 2016-10-04 09:53:21.406 278 11805.49 157.11 52416.42 88888.00 2016-10-04 09:53:21.906 278 11805.49 157.06 52416.44 88888.00 2016-10-04 09:53:22.406 278 11805.49 157.00 52416.41 88888.00 2016-10-04 09:53:22.906 278 11805.51 157.00 52416.35 88888.00 2016-10-04 09:53:23.406 278 11805.50 156.95 52416.36 88888.00 2016-10-04 09:53:23.906 278 11805.46 156.90 52416.41 88888.00 2016-10-04 09:53:24.406 278 11805.49 156.90 52416.41 88888.00 2016-10-04 09:53:24.906 278 11805.49 156.90 52416.39 88888.00 2016-10-04 09:53:25.406 278 11805.51 156.88 52416.36 88888.00 2016-10-04 09:53:25.906 278 11805.50 156.89 52416.38 88888.00 2016-10-04 09:53:26.406 278 11805.47 156.90 52416.37 88888.00 2016-10-04 09:53:26.906 278 11805.47 156.88 52416.38 88888.00 2016-10-04 09:53:27.406 278 11805.43 156.84 52416.37 88888.00 2016-10-04 09:53:27.906 278 11805.42 156.75 52416.32 88888.00 2016-10-04 09:53:28.406 278 11805.38 156.67 52416.30 88888.00 2016-10-04 09:53:28.906 278 11805.32 156.69 52416.27 88888.00 2016-10-04 09:53:29.406 278 11805.25 156.69 52416.28 88888.00 2016-10-04 09:53:29.906 278 11805.19 156.66 52416.30 88888.00 2016-10-04 09:53:30.406 278 11805.11 156.63 52416.31 88888.00 2016-10-04 09:53:30.906 278 11805.07 156.56 52416.28 88888.00 2016-10-04 09:53:31.406 278 11805.06 156.53 52416.29 88888.00 2016-10-04 09:53:31.906 278 11805.08 156.46 52416.26 88888.00 2016-10-04 09:53:32.406 278 11805.11 156.38 52416.18 88888.00 2016-10-04 09:53:32.906 278 11805.14 156.33 52416.15 88888.00 2016-10-04 09:53:33.406 278 11805.15 156.37 52416.17 88888.00 2016-10-04 09:53:33.906 278 11805.14 156.34 52416.19 88888.00 2016-10-04 09:53:34.406 278 11805.14 156.27 52416.15 88888.00 2016-10-04 09:53:34.906 278 11805.27 156.23 52415.98 88888.00 2016-10-04 09:53:35.406 278 11805.32 156.13 52415.93 88888.00 2016-10-04 09:53:35.906 278 11805.33 156.09 52415.91 88888.00 2016-10-04 09:53:36.406 278 11805.34 156.09 52415.82 88888.00 2016-10-04 09:53:36.906 278 11805.38 156.05 52415.79 88888.00 2016-10-04 09:53:37.406 278 11805.46 156.02 52415.76 88888.00 2016-10-04 09:53:37.906 278 11805.47 156.04 52415.71 88888.00 2016-10-04 09:53:38.406 278 11805.43 156.12 52415.73 88888.00 2016-10-04 09:53:38.906 278 11805.43 156.15 52415.77 88888.00 2016-10-04 09:53:39.406 278 11805.46 156.14 52415.77 88888.00 2016-10-04 09:53:39.906 278 11805.41 156.13 52415.74 88888.00 2016-10-04 09:53:40.406 278 11805.35 156.11 52415.73 88888.00 2016-10-04 09:53:40.906 278 11805.32 156.09 52415.74 88888.00 2016-10-04 09:53:41.406 278 11805.24 156.08 52415.78 88888.00 2016-10-04 09:53:41.906 278 11805.18 156.07 52415.75 88888.00 2016-10-04 09:53:42.406 278 11805.20 156.01 52415.75 88888.00 2016-10-04 09:53:42.906 278 11805.24 155.94 52415.71 88888.00 2016-10-04 09:53:43.406 278 11805.30 155.93 52415.69 88888.00 2016-10-04 09:53:43.906 278 11805.34 155.97 52415.67 88888.00 2016-10-04 09:53:44.406 278 11805.29 156.03 52415.70 88888.00 2016-10-04 09:53:44.906 278 11805.30 155.99 52415.66 88888.00 2016-10-04 09:53:45.406 278 11805.36 155.98 52415.67 88888.00 2016-10-04 09:53:45.906 278 11805.36 155.98 52415.70 88888.00 2016-10-04 09:53:46.406 278 11805.40 155.99 52415.70 88888.00 2016-10-04 09:53:46.906 278 11805.46 156.06 52415.73 88888.00 2016-10-04 09:53:47.406 278 11805.51 156.06 52415.71 88888.00 2016-10-04 09:53:47.906 278 11805.55 156.09 52415.69 88888.00 2016-10-04 09:53:48.406 278 11805.64 156.12 52415.66 88888.00 2016-10-04 09:53:48.906 278 11805.69 156.14 52415.65 88888.00 2016-10-04 09:53:49.406 278 11805.69 156.18 52415.70 88888.00 2016-10-04 09:53:49.906 278 11805.63 156.23 52415.73 88888.00 2016-10-04 09:53:50.406 278 11805.61 156.25 52415.73 88888.00 2016-10-04 09:53:50.906 278 11805.58 156.24 52415.79 88888.00 2016-10-04 09:53:51.406 278 11805.56 156.24 52415.77 88888.00 2016-10-04 09:53:51.906 278 11805.58 156.18 52415.71 88888.00 2016-10-04 09:53:52.406 278 11805.62 156.18 52415.70 88888.00 2016-10-04 09:53:52.906 278 11805.65 156.15 52415.68 88888.00 2016-10-04 09:53:53.406 278 11805.65 156.13 52415.68 88888.00 2016-10-04 09:53:53.906 278 11805.69 156.13 52415.68 88888.00 2016-10-04 09:53:54.406 278 11805.70 156.15 52415.70 88888.00 2016-10-04 09:53:54.906 278 11805.70 156.15 52415.69 88888.00 2016-10-04 09:53:55.406 278 11805.69 156.08 52415.70 88888.00 2016-10-04 09:53:55.906 278 11805.65 156.11 52415.77 88888.00 2016-10-04 09:53:56.406 278 11805.68 156.13 52415.80 88888.00 2016-10-04 09:53:56.906 278 11805.71 156.16 52415.79 88888.00 2016-10-04 09:53:57.406 278 11805.77 156.18 52415.75 88888.00 2016-10-04 09:53:57.906 278 11805.86 156.24 52415.73 88888.00 2016-10-04 09:53:58.406 278 11805.89 156.30 52415.70 88888.00 2016-10-04 09:53:58.906 278 11805.95 156.35 52415.67 88888.00 2016-10-04 09:53:59.406 278 11805.98 156.32 52415.62 88888.00 2016-10-04 09:53:59.906 278 11806.02 156.33 52415.65 88888.00 2016-10-04 09:54:00.406 278 11806.05 156.31 52415.67 88888.00 2016-10-04 09:54:00.906 278 11806.09 156.28 52415.69 88888.00 2016-10-04 09:54:01.406 278 11806.09 156.31 52415.74 88888.00 2016-10-04 09:54:01.906 278 11806.11 156.33 52415.77 88888.00 2016-10-04 09:54:02.406 278 11806.07 156.35 52415.82 88888.00 2016-10-04 09:54:02.906 278 11806.13 156.38 52415.92 88888.00 2016-10-04 09:54:03.406 278 11806.15 156.43 52415.92 88888.00 2016-10-04 09:54:03.906 278 11806.14 156.47 52415.92 88888.00 2016-10-04 09:54:04.406 278 11806.15 156.55 52415.93 88888.00 2016-10-04 09:54:04.906 278 11806.21 156.61 52415.91 88888.00 2016-10-04 09:54:05.406 278 11806.29 156.67 52415.91 88888.00 2016-10-04 09:54:05.906 278 11806.39 156.70 52415.91 88888.00 2016-10-04 09:54:06.406 278 11806.40 156.74 52415.98 88888.00 2016-10-04 09:54:06.906 278 11806.40 156.81 52416.08 88888.00 2016-10-04 09:54:07.406 278 11806.37 156.89 52416.11 88888.00 2016-10-04 09:54:07.906 278 11806.32 156.95 52416.15 88888.00 2016-10-04 09:54:08.406 278 11806.22 157.03 52416.17 88888.00 2016-10-04 09:54:08.906 278 11806.22 157.08 52416.14 88888.00 2016-10-04 09:54:09.406 278 11806.21 157.12 52416.14 88888.00 2016-10-04 09:54:09.906 278 11806.22 157.13 52416.14 88888.00 2016-10-04 09:54:10.406 278 11806.28 157.15 52416.11 88888.00 2016-10-04 09:54:10.906 278 11806.32 157.14 52416.09 88888.00 2016-10-04 09:54:11.406 278 11806.39 157.14 52416.11 88888.00 2016-10-04 09:54:11.906 278 11806.43 157.15 52416.09 88888.00 2016-10-04 09:54:12.406 278 11806.50 157.17 52416.06 88888.00 2016-10-04 09:54:12.906 278 11806.56 157.27 52416.05 88888.00 2016-10-04 09:54:13.406 278 11806.57 157.33 52416.05 88888.00 2016-10-04 09:54:13.906 278 11806.58 157.35 52416.04 88888.00 2016-10-04 09:54:14.406 278 11806.53 157.44 52416.05 88888.00 2016-10-04 09:54:14.906 278 11806.52 157.48 52416.08 88888.00 2016-10-04 09:54:15.406 278 11806.56 157.51 52416.06 88888.00 2016-10-04 09:54:15.906 278 11806.52 157.57 52416.08 88888.00 2016-10-04 09:54:16.406 278 11806.52 157.56 52416.09 88888.00 2016-10-04 09:54:16.906 278 11806.50 157.57 52416.09 88888.00 2016-10-04 09:54:17.406 278 11806.53 157.58 52416.11 88888.00 2016-10-04 09:54:17.906 278 11806.60 157.64 52416.08 88888.00 2016-10-04 09:54:18.406 278 11806.65 157.72 52416.06 88888.00 2016-10-04 09:54:18.906 278 11806.74 157.69 52416.08 88888.00 2016-10-04 09:54:19.406 278 11806.78 157.72 52416.09 88888.00 2016-10-04 09:54:19.906 278 11806.82 157.74 52416.10 88888.00 2016-10-04 09:54:20.406 278 11806.83 157.79 52416.11 88888.00 2016-10-04 09:54:20.906 278 11806.84 157.88 52416.14 88888.00 2016-10-04 09:54:21.406 278 11806.87 157.91 52416.17 88888.00 2016-10-04 09:54:21.906 278 11806.92 158.00 52416.17 88888.00 2016-10-04 09:54:22.406 278 11806.91 158.10 52416.18 88888.00 2016-10-04 09:54:22.906 278 11806.88 158.15 52416.18 88888.00 2016-10-04 09:54:23.406 278 11806.81 158.20 52416.19 88888.00 2016-10-04 09:54:23.906 278 11806.77 158.28 52416.22 88888.00 2016-10-04 09:54:24.406 278 11806.75 158.29 52416.27 88888.00 2016-10-04 09:54:24.906 278 11806.72 158.27 52416.27 88888.00 2016-10-04 09:54:25.406 278 11806.72 158.26 52416.32 88888.00 2016-10-04 09:54:25.906 278 11806.76 158.22 52416.37 88888.00 2016-10-04 09:54:26.406 278 11806.81 158.26 52416.41 88888.00 2016-10-04 09:54:26.906 278 11806.85 158.27 52416.45 88888.00 2016-10-04 09:54:27.406 278 11806.88 158.31 52416.45 88888.00 2016-10-04 09:54:27.906 278 11806.99 158.35 52416.41 88888.00 2016-10-04 09:54:28.407 278 11807.03 158.36 52416.39 88888.00 2016-10-04 09:54:28.907 278 11807.04 158.38 52416.38 88888.00 2016-10-04 09:54:29.407 278 11807.08 158.41 52416.44 88888.00 2016-10-04 09:54:29.907 278 11807.09 158.40 52416.45 88888.00 2016-10-04 09:54:30.407 278 11807.11 158.48 52416.50 88888.00 2016-10-04 09:54:30.907 278 11807.07 158.57 52416.57 88888.00 2016-10-04 09:54:31.407 278 11807.13 158.61 52416.57 88888.00 2016-10-04 09:54:31.907 278 11807.19 158.63 52416.56 88888.00 2016-10-04 09:54:32.407 278 11807.25 158.63 52416.57 88888.00 2016-10-04 09:54:32.907 278 11807.30 158.64 52416.62 88888.00 2016-10-04 09:54:33.407 278 11807.22 158.64 52416.67 88888.00 2016-10-04 09:54:33.907 278 11807.27 158.63 52416.64 88888.00 2016-10-04 09:54:34.407 278 11807.30 158.63 52416.67 88888.00 2016-10-04 09:54:34.907 278 11807.27 158.67 52416.66 88888.00 2016-10-04 09:54:35.407 278 11807.29 158.64 52416.64 88888.00 2016-10-04 09:54:35.907 278 11807.31 158.64 52416.63 88888.00 2016-10-04 09:54:36.407 278 11807.42 158.65 52416.58 88888.00 2016-10-04 09:54:36.907 278 11807.38 158.68 52416.68 88888.00 2016-10-04 09:54:37.407 278 11807.39 158.67 52416.81 88888.00 2016-10-04 09:54:37.907 278 11807.52 158.69 52416.85 88888.00 2016-10-04 09:54:38.407 278 11807.65 158.73 52416.85 88888.00 2016-10-04 09:54:38.907 278 11807.78 158.82 52416.90 88888.00 2016-10-04 09:54:39.407 278 11807.82 158.89 52416.97 88888.00 2016-10-04 09:54:39.907 278 11807.97 158.95 52416.99 88888.00 2016-10-04 09:54:40.407 278 11808.09 158.96 52417.01 88888.00 2016-10-04 09:54:40.907 278 11808.21 158.99 52417.00 88888.00 2016-10-04 09:54:41.407 278 11808.32 159.00 52417.01 88888.00 2016-10-04 09:54:41.907 278 11808.40 159.07 52417.09 88888.00 2016-10-04 09:54:42.407 278 11808.49 159.11 52417.10 88888.00 2016-10-04 09:54:42.907 278 11808.57 159.13 52417.12 88888.00 2016-10-04 09:54:43.407 278 11808.59 159.24 52417.17 88888.00 2016-10-04 09:54:43.907 278 11808.53 159.28 52417.33 88888.00 2016-10-04 09:54:44.407 278 11808.56 159.36 52417.41 88888.00 2016-10-04 09:54:44.907 278 11808.59 159.44 52417.44 88888.00 2016-10-04 09:54:45.407 278 11808.71 159.44 52417.42 88888.00 2016-10-04 09:54:45.907 278 11808.80 159.48 52417.43 88888.00 2016-10-04 09:54:46.407 278 11808.86 159.53 52417.51 88888.00 2016-10-04 09:54:46.907 278 11808.91 159.58 52417.58 88888.00 2016-10-04 09:54:47.407 278 11808.88 159.63 52417.67 88888.00 2016-10-04 09:54:47.907 278 11808.85 159.65 52417.71 88888.00 2016-10-04 09:54:48.407 278 11808.88 159.67 52417.79 88888.00 2016-10-04 09:54:48.907 278 11808.91 159.73 52417.89 88888.00 2016-10-04 09:54:49.407 278 11808.69 159.85 52418.11 88888.00 2016-10-04 09:54:49.907 278 11808.77 159.91 52418.11 88888.00 2016-10-04 09:54:50.407 278 11808.97 159.93 52418.03 88888.00 2016-10-04 09:54:50.907 278 11809.22 159.86 52417.94 88888.00 2016-10-04 09:54:51.407 278 11809.55 159.87 52417.79 88888.00 2016-10-04 09:54:51.907 278 11809.66 159.89 52417.74 88888.00 2016-10-04 09:54:52.407 278 11809.71 159.92 52417.76 88888.00 2016-10-04 09:54:52.907 278 11809.59 159.99 52417.92 88888.00 2016-10-04 09:54:53.407 278 11809.65 160.03 52417.97 88888.00 2016-10-04 09:54:53.907 278 11809.86 159.99 52417.88 88888.00 2016-10-04 09:54:54.407 278 11809.90 160.02 52417.89 88888.00 2016-10-04 09:54:54.907 278 11809.92 160.05 52417.89 88888.00 2016-10-04 09:54:55.407 278 11809.93 160.11 52417.94 88888.00 2016-10-04 09:54:55.907 278 11810.01 160.16 52418.00 88888.00 2016-10-04 09:54:56.407 278 11810.10 160.23 52418.02 88888.00 2016-10-04 09:54:56.907 278 11810.17 160.28 52418.04 88888.00 2016-10-04 09:54:57.407 278 11810.25 160.30 52418.11 88888.00 2016-10-04 09:54:57.907 278 11810.20 160.37 52418.21 88888.00 2016-10-04 09:54:58.407 278 11810.20 160.50 52418.27 88888.00 2016-10-04 09:54:58.907 278 11810.25 160.54 52418.34 88888.00 2016-10-04 09:54:59.407 278 11810.34 160.60 52418.35 88888.00 2016-10-04 09:54:59.907 278 11810.26 160.76 52418.49 88888.00 2016-10-04 09:55:00.407 278 11810.24 160.81 52418.62 88888.00 2016-10-04 09:55:00.907 278 11810.29 160.84 52418.65 88888.00 2016-10-04 09:55:01.407 278 11810.38 160.91 52418.66 88888.00 2016-10-04 09:55:01.907 278 11810.46 160.97 52418.69 88888.00 2016-10-04 09:55:02.407 278 11810.53 160.96 52418.70 88888.00 2016-10-04 09:55:02.907 278 11810.60 161.01 52418.73 88888.00 2016-10-04 09:55:03.407 278 11810.61 161.03 52418.75 88888.00 2016-10-04 09:55:03.907 278 11810.56 161.07 52418.77 88888.00 2016-10-04 09:55:04.407 278 11810.43 161.17 52418.87 88888.00 2016-10-04 09:55:04.907 278 11809.98 161.29 52419.12 88888.00 2016-10-04 09:55:05.407 278 11809.85 161.35 52419.18 88888.00 2016-10-04 09:55:05.907 278 11809.97 161.35 52419.12 88888.00 2016-10-04 09:55:06.407 278 11810.06 161.34 52419.08 88888.00 2016-10-04 09:55:06.907 278 11810.20 161.37 52419.06 88888.00 2016-10-04 09:55:07.407 278 11810.30 161.41 52419.06 88888.00 2016-10-04 09:55:07.907 278 11810.35 161.46 52419.09 88888.00 2016-10-04 09:55:08.407 278 11810.34 161.46 52419.18 88888.00 2016-10-04 09:55:08.907 278 11810.27 161.51 52419.26 88888.00 2016-10-04 09:55:09.407 278 11810.32 161.56 52419.26 88888.00 2016-10-04 09:55:09.907 278 11810.44 161.56 52419.26 88888.00 2016-10-04 09:55:10.407 278 11810.54 161.60 52419.26 88888.00 2016-10-04 09:55:10.907 278 11810.61 161.66 52419.29 88888.00 2016-10-04 09:55:11.407 278 11810.65 161.71 52419.34 88888.00 2016-10-04 09:55:11.907 278 11810.65 161.74 52419.41 88888.00 2016-10-04 09:55:12.407 278 11810.58 161.83 52419.52 88888.00 2016-10-04 09:55:12.907 278 11810.52 161.89 52419.61 88888.00 2016-10-04 09:55:13.407 278 11810.50 161.96 52419.73 88888.00 2016-10-04 09:55:13.907 278 11810.50 162.02 52419.79 88888.00 2016-10-04 09:55:14.407 278 11810.51 162.02 52419.77 88888.00 2016-10-04 09:55:14.907 278 11810.55 162.00 52419.73 88888.00 2016-10-04 09:55:15.407 278 11810.56 162.03 52419.79 88888.00 2016-10-04 09:55:15.907 278 11810.60 162.02 52419.84 88888.00 2016-10-04 09:55:16.407 278 11810.62 162.05 52419.85 88888.00 2016-10-04 09:55:16.907 278 11810.69 162.10 52419.89 88888.00 2016-10-04 09:55:17.407 278 11810.70 162.13 52419.93 88888.00 2016-10-04 09:55:17.907 278 11810.77 162.16 52419.96 88888.00 2016-10-04 09:55:18.407 278 11810.80 162.19 52420.01 88888.00 2016-10-04 09:55:18.907 278 11810.80 162.18 52420.05 88888.00 2016-10-04 09:55:19.407 278 11810.79 162.19 52420.07 88888.00 2016-10-04 09:55:19.907 278 11810.82 162.22 52420.08 88888.00 2016-10-04 09:55:20.407 278 11810.85 162.23 52420.14 88888.00 2016-10-04 09:55:20.907 278 11810.89 162.28 52420.16 88888.00 2016-10-04 09:55:21.407 278 11810.90 162.33 52420.21 88888.00 2016-10-04 09:55:21.907 278 11810.87 162.34 52420.31 88888.00 2016-10-04 09:55:22.407 278 11810.91 162.35 52420.41 88888.00 2016-10-04 09:55:22.907 278 11811.00 162.38 52420.47 88888.00 2016-10-04 09:55:23.407 278 11811.08 162.43 52420.47 88888.00 2016-10-04 09:55:23.907 278 11811.25 162.44 52420.45 88888.00 2016-10-04 09:55:24.407 278 11811.30 162.46 52420.51 88888.00 2016-10-04 09:55:24.907 278 11811.32 162.52 52420.55 88888.00 2016-10-04 09:55:25.407 278 11811.29 162.53 52420.60 88888.00 2016-10-04 09:55:25.907 278 11811.16 162.56 52420.76 88888.00 2016-10-04 09:55:26.407 278 11811.20 162.56 52420.82 88888.00 2016-10-04 09:55:26.907 278 11811.34 162.54 52420.78 88888.00 2016-10-04 09:55:27.407 278 11811.44 162.63 52420.80 88888.00 2016-10-04 09:55:27.907 278 11811.50 162.67 52420.89 88888.00 2016-10-04 09:55:28.407 278 11811.53 162.61 52420.94 88888.00 2016-10-04 09:55:28.907 278 11811.60 162.64 52420.94 88888.00 2016-10-04 09:55:29.407 278 11811.60 162.72 52421.00 88888.00 2016-10-04 09:55:29.907 278 11811.60 162.77 52421.08 88888.00 2016-10-04 09:55:30.407 278 11811.65 162.82 52421.12 88888.00 2016-10-04 09:55:30.907 278 11811.64 162.86 52421.17 88888.00 2016-10-04 09:55:31.407 278 11811.69 162.87 52421.23 88888.00 2016-10-04 09:55:31.907 278 11811.69 162.91 52421.25 88888.00 2016-10-04 09:55:32.407 278 11811.73 162.95 52421.32 88888.00 2016-10-04 09:55:32.907 278 11811.82 163.00 52421.35 88888.00 2016-10-04 09:55:33.407 278 11811.83 163.02 52421.34 88888.00 2016-10-04 09:55:33.907 278 11811.91 163.01 52421.38 88888.00 2016-10-04 09:55:34.407 278 11812.00 163.01 52421.41 88888.00 2016-10-04 09:55:34.907 278 11812.00 163.06 52421.48 88888.00 2016-10-04 09:55:35.407 278 11812.00 163.13 52421.56 88888.00 2016-10-04 09:55:35.907 278 11812.05 163.22 52421.57 88888.00 2016-10-04 09:55:36.407 278 11812.07 163.24 52421.64 88888.00 2016-10-04 09:55:36.907 278 11812.09 163.29 52421.67 88888.00 2016-10-04 09:55:37.407 278 11812.10 163.33 52421.69 88888.00 2016-10-04 09:55:37.907 278 11812.10 163.35 52421.75 88888.00 2016-10-04 09:55:38.407 278 11812.01 163.40 52421.78 88888.00 2016-10-04 09:55:38.907 278 11812.02 163.47 52421.85 88888.00 2016-10-04 09:55:39.407 278 11812.07 163.51 52421.90 88888.00 2016-10-04 09:55:39.907 278 11812.08 163.58 52421.92 88888.00 2016-10-04 09:55:40.407 278 11812.11 163.55 52421.95 88888.00 2016-10-04 09:55:40.907 278 11812.18 163.58 52421.99 88888.00 2016-10-04 09:55:41.407 278 11812.19 163.64 52422.03 88888.00 2016-10-04 09:55:41.907 278 11812.22 163.70 52422.06 88888.00 2016-10-04 09:55:42.407 278 11812.26 163.82 52422.10 88888.00 2016-10-04 09:55:42.907 278 11812.30 163.87 52422.14 88888.00 2016-10-04 09:55:43.407 278 11812.33 163.92 52422.20 88888.00 2016-10-04 09:55:43.907 278 11812.39 163.98 52422.20 88888.00 2016-10-04 09:55:44.407 278 11812.43 163.99 52422.25 88888.00 2016-10-04 09:55:44.907 278 11812.46 163.92 52422.31 88888.00 2016-10-04 09:55:45.407 278 11812.52 163.90 52422.32 88888.00 2016-10-04 09:55:45.907 278 11812.61 163.98 52422.34 88888.00 2016-10-04 09:55:46.407 278 11812.64 164.07 52422.38 88888.00 2016-10-04 09:55:46.907 278 11812.69 164.15 52422.40 88888.00 2016-10-04 09:55:47.407 278 11812.75 164.22 52422.48 88888.00 2016-10-04 09:55:47.907 278 11812.79 164.29 52422.48 88888.00 2016-10-04 09:55:48.407 278 11812.81 164.31 52422.49 88888.00 2016-10-04 09:55:48.907 278 11812.88 164.36 52422.50 88888.00 2016-10-04 09:55:49.407 278 11812.93 164.40 52422.49 88888.00 2016-10-04 09:55:49.907 278 11812.96 164.44 52422.50 88888.00 2016-10-04 09:55:50.407 278 11813.00 164.52 52422.56 88888.00 2016-10-04 09:55:50.907 278 11813.07 164.55 52422.55 88888.00 2016-10-04 09:55:51.407 278 11813.18 164.50 52422.47 88888.00 2016-10-04 09:55:51.907 278 11813.16 164.54 52422.53 88888.00 2016-10-04 09:55:52.407 278 11813.17 164.57 52422.55 88888.00 2016-10-04 09:55:52.907 278 11813.15 164.57 52422.56 88888.00 2016-10-04 09:55:53.407 278 11813.18 164.57 52422.55 88888.00 2016-10-04 09:55:53.907 278 11813.24 164.61 52422.54 88888.00 2016-10-04 09:55:54.407 278 11813.28 164.62 52422.58 88888.00 2016-10-04 09:55:54.907 278 11813.30 164.64 52422.60 88888.00 2016-10-04 09:55:55.407 278 11813.27 164.66 52422.63 88888.00 2016-10-04 09:55:55.907 278 11813.27 164.71 52422.67 88888.00 2016-10-04 09:55:56.407 278 11813.27 164.73 52422.67 88888.00 2016-10-04 09:55:56.907 278 11813.24 164.75 52422.70 88888.00 2016-10-04 09:55:57.407 278 11813.25 164.75 52422.74 88888.00 2016-10-04 09:55:57.907 278 11813.23 164.73 52422.75 88888.00 2016-10-04 09:55:58.407 278 11813.28 164.71 52422.72 88888.00 2016-10-04 09:55:58.907 278 11813.34 164.69 52422.71 88888.00 2016-10-04 09:55:59.407 278 11813.36 164.67 52422.67 88888.00 2016-10-04 09:55:59.907 278 11813.36 164.65 52422.70 88888.00 2016-10-04 09:56:00.407 278 11813.36 164.65 52422.76 88888.00 2016-10-04 09:56:00.907 278 11813.37 164.69 52422.76 88888.00 2016-10-04 09:56:01.407 278 11813.42 164.78 52422.79 88888.00 2016-10-04 09:56:01.907 278 11813.50 164.79 52422.80 88888.00 2016-10-04 09:56:02.407 278 11813.54 164.80 52422.82 88888.00 2016-10-04 09:56:02.907 278 11813.59 164.86 52422.87 88888.00 2016-10-04 09:56:03.407 278 11813.60 164.97 52422.93 88888.00 2016-10-04 09:56:03.907 278 11813.65 165.03 52422.94 88888.00 2016-10-04 09:56:04.407 278 11813.61 165.00 52422.96 88888.00 2016-10-04 09:56:04.907 278 11813.60 165.00 52422.97 88888.00 2016-10-04 09:56:05.407 278 11813.67 165.03 52423.01 88888.00 2016-10-04 09:56:05.907 278 11813.65 165.05 52423.07 88888.00 2016-10-04 09:56:06.407 278 11813.70 165.03 52423.09 88888.00 2016-10-04 09:56:06.907 278 11813.78 165.10 52423.08 88888.00 2016-10-04 09:56:07.407 278 11813.80 165.10 52423.07 88888.00 2016-10-04 09:56:07.907 278 11813.85 165.08 52423.08 88888.00 2016-10-04 09:56:08.407 278 11813.91 165.05 52423.08 88888.00 2016-10-04 09:56:08.907 278 11814.03 165.07 52423.06 88888.00 2016-10-04 09:56:09.407 278 11814.09 165.05 52423.06 88888.00 2016-10-04 09:56:09.907 278 11814.07 165.14 52423.03 88888.00 2016-10-04 09:56:10.407 278 11814.11 165.20 52423.11 88888.00 2016-10-04 09:56:10.907 278 11814.13 165.22 52423.16 88888.00 2016-10-04 09:56:11.407 278 11814.14 165.19 52423.15 88888.00 2016-10-04 09:56:11.907 278 11814.18 165.23 52423.16 88888.00 2016-10-04 09:56:12.407 278 11814.16 165.24 52423.17 88888.00 2016-10-04 09:56:12.907 278 11814.15 165.23 52423.16 88888.00 2016-10-04 09:56:13.407 278 11814.13 165.27 52423.20 88888.00 2016-10-04 09:56:13.907 278 11814.12 165.31 52423.26 88888.00 2016-10-04 09:56:14.407 278 11814.15 165.36 52423.28 88888.00 2016-10-04 09:56:14.907 278 11814.18 165.44 52423.28 88888.00 2016-10-04 09:56:15.407 278 11814.19 165.44 52423.35 88888.00 2016-10-04 09:56:15.907 278 11814.13 165.44 52423.45 88888.00 2016-10-04 09:56:16.407 278 11814.14 165.46 52423.49 88888.00 2016-10-04 09:56:16.907 278 11814.24 165.47 52423.50 88888.00 2016-10-04 09:56:17.407 278 11814.27 165.52 52423.53 88888.00 2016-10-04 09:56:17.907 278 11814.23 165.53 52423.53 88888.00 2016-10-04 09:56:18.407 278 11814.30 165.58 52423.51 88888.00 2016-10-04 09:56:18.907 278 11814.36 165.63 52423.49 88888.00 2016-10-04 09:56:19.407 278 11814.31 165.62 52423.52 88888.00 2016-10-04 09:56:19.907 278 11814.26 165.62 52423.54 88888.00 2016-10-04 09:56:20.407 278 11814.16 165.57 52423.60 88888.00 2016-10-04 09:56:20.907 278 11814.04 165.56 52423.62 88888.00 2016-10-04 09:56:21.407 278 11813.94 165.56 52423.59 88888.00 2016-10-04 09:56:21.907 278 11813.93 165.54 52423.60 88888.00 2016-10-04 09:56:22.407 278 11813.88 165.56 52423.64 88888.00 2016-10-04 09:56:22.907 278 11813.79 165.60 52423.61 88888.00 2016-10-04 09:56:23.407 278 11813.77 165.55 52423.58 88888.00 2016-10-04 09:56:23.907 278 11813.71 165.54 52423.61 88888.00 2016-10-04 09:56:24.407 278 11813.65 165.56 52423.67 88888.00 2016-10-04 09:56:24.907 278 11813.74 165.55 52423.63 88888.00 2016-10-04 09:56:25.407 278 11813.74 165.51 52423.57 88888.00 2016-10-04 09:56:25.907 278 11813.71 165.53 52423.52 88888.00 2016-10-04 09:56:26.407 278 11813.78 165.52 52423.50 88888.00 2016-10-04 09:56:26.907 278 11813.80 165.55 52423.50 88888.00 2016-10-04 09:56:27.407 278 11813.77 165.51 52423.50 88888.00 2016-10-04 09:56:27.907 278 11813.80 165.45 52423.50 88888.00 2016-10-04 09:56:28.407 278 11813.89 165.53 52423.45 88888.00 2016-10-04 09:56:28.907 278 11813.91 165.58 52423.44 88888.00 2016-10-04 09:56:29.407 278 11813.89 165.56 52423.46 88888.00 2016-10-04 09:56:29.907 278 11813.86 165.57 52423.49 88888.00 2016-10-04 09:56:30.407 278 11813.80 165.61 52423.45 88888.00 2016-10-04 09:56:30.907 278 11813.74 165.65 52423.47 88888.00 2016-10-04 09:56:31.407 278 11813.69 165.65 52423.49 88888.00 2016-10-04 09:56:31.907 278 11813.62 165.65 52423.47 88888.00 2016-10-04 09:56:32.407 278 11813.58 165.65 52423.43 88888.00 2016-10-04 09:56:32.907 278 11813.53 165.62 52423.46 88888.00 2016-10-04 09:56:33.407 278 11813.48 165.58 52423.44 88888.00 2016-10-04 09:56:33.907 278 11813.41 165.57 52423.44 88888.00 2016-10-04 09:56:34.407 278 11813.36 165.52 52423.46 88888.00 2016-10-04 09:56:34.907 278 11813.32 165.55 52423.51 88888.00 2016-10-04 09:56:35.407 278 11813.30 165.55 52423.52 88888.00 2016-10-04 09:56:35.907 278 11813.30 165.51 52423.51 88888.00 2016-10-04 09:56:36.407 278 11813.32 165.52 52423.55 88888.00 2016-10-04 09:56:36.907 278 11813.39 165.49 52423.58 88888.00 2016-10-04 09:56:37.407 278 11813.41 165.49 52423.52 88888.00 2016-10-04 09:56:37.907 278 11813.48 165.46 52423.46 88888.00 2016-10-04 09:56:38.407 278 11813.49 165.49 52423.51 88888.00 2016-10-04 09:56:38.907 278 11813.53 165.52 52423.51 88888.00 2016-10-04 09:56:39.407 278 11813.51 165.52 52423.52 88888.00 2016-10-04 09:56:39.907 278 11813.56 165.49 52423.57 88888.00 2016-10-04 09:56:40.407 278 11813.48 165.55 52423.63 88888.00 2016-10-04 09:56:40.907 278 11813.45 165.62 52423.67 88888.00 2016-10-04 09:56:41.407 278 11813.47 165.62 52423.67 88888.00 2016-10-04 09:56:41.907 278 11813.48 165.60 52423.64 88888.00 2016-10-04 09:56:42.407 278 11813.48 165.58 52423.67 88888.00 2016-10-04 09:56:42.907 278 11813.51 165.56 52423.69 88888.00 2016-10-04 09:56:43.407 278 11813.54 165.57 52423.68 88888.00 2016-10-04 09:56:43.907 278 11813.58 165.53 52423.66 88888.00 2016-10-04 09:56:44.407 278 11813.61 165.48 52423.61 88888.00 2016-10-04 09:56:44.907 278 11813.72 165.48 52423.59 88888.00 2016-10-04 09:56:45.407 278 11813.77 165.57 52423.61 88888.00 2016-10-04 09:56:45.907 278 11813.74 165.60 52423.67 88888.00 2016-10-04 09:56:46.407 278 11813.54 165.64 52423.82 88888.00 2016-10-04 09:56:46.907 278 11813.60 165.65 52423.79 88888.00 2016-10-04 09:56:47.407 278 11813.53 165.75 52423.85 88888.00 2016-10-04 09:56:47.907 278 11813.57 165.81 52423.84 88888.00 2016-10-04 09:56:48.407 278 11813.61 165.85 52423.85 88888.00 2016-10-04 09:56:48.907 278 11813.66 165.96 52423.90 88888.00 2016-10-04 09:56:49.407 278 11813.61 166.00 52423.98 88888.00 2016-10-04 09:56:49.907 278 11813.58 166.01 52424.06 88888.00 2016-10-04 09:56:50.407 278 11813.69 166.03 52423.99 88888.00 2016-10-04 09:56:50.907 278 11813.66 166.07 52424.03 88888.00 2016-10-04 09:56:51.407 278 11813.56 166.06 52424.08 88888.00 2016-10-04 09:56:51.907 278 11813.56 166.07 52424.10 88888.00 2016-10-04 09:56:52.407 278 11813.56 166.11 52424.08 88888.00 2016-10-04 09:56:52.907 278 11813.56 166.13 52424.08 88888.00 2016-10-04 09:56:53.407 278 11813.56 166.11 52424.10 88888.00 2016-10-04 09:56:53.907 278 11813.53 166.06 52424.11 88888.00 2016-10-04 09:56:54.407 278 11813.56 166.03 52424.14 88888.00 2016-10-04 09:56:54.907 278 11813.58 166.06 52424.20 88888.00 2016-10-04 09:56:55.407 278 11813.61 166.10 52424.22 88888.00 2016-10-04 09:56:55.907 278 11813.71 166.04 52424.19 88888.00 2016-10-04 09:56:56.407 278 11813.76 166.05 52424.16 88888.00 2016-10-04 09:56:56.907 278 11813.76 166.10 52424.21 88888.00 2016-10-04 09:56:57.407 278 11813.72 166.20 52424.24 88888.00 2016-10-04 09:56:57.907 278 11813.84 166.29 52424.21 88888.00 2016-10-04 09:56:58.408 278 11813.95 166.26 52424.16 88888.00 2016-10-04 09:56:58.908 278 11813.97 166.25 52424.16 88888.00 2016-10-04 09:56:59.408 278 11814.02 166.26 52424.14 88888.00 2016-10-04 09:56:59.908 278 11814.01 166.29 52424.17 88888.00 2016-10-04 09:57:00.408 278 11813.84 166.38 52424.33 88888.00 2016-10-04 09:57:00.908 278 11813.23 166.60 52424.90 88888.00 2016-10-04 09:57:01.408 278 11813.34 166.64 52424.81 88888.00 2016-10-04 09:57:01.908 278 11813.50 166.65 52424.73 88888.00 2016-10-04 09:57:02.408 278 11813.60 166.68 52424.68 88888.00 2016-10-04 09:57:02.908 278 11813.69 166.78 52424.66 88888.00 2016-10-04 09:57:03.408 278 11813.75 166.80 52424.59 88888.00 2016-10-04 09:57:03.908 278 11813.72 166.81 52424.61 88888.00 2016-10-04 09:57:04.408 278 11813.72 166.89 52424.69 88888.00 2016-10-04 09:57:04.908 278 11813.84 166.94 52424.66 88888.00 2016-10-04 09:57:05.408 278 11813.93 166.98 52424.61 88888.00 2016-10-04 09:57:05.908 278 11813.97 167.00 52424.68 88888.00 2016-10-04 09:57:06.408 278 11813.98 167.01 52424.70 88888.00 2016-10-04 09:57:06.908 278 11813.98 167.03 52424.72 88888.00 2016-10-04 09:57:07.408 278 11813.96 167.10 52424.79 88888.00 2016-10-04 09:57:07.908 278 11813.92 167.10 52424.85 88888.00 2016-10-04 09:57:08.408 278 11813.93 167.12 52424.83 88888.00 2016-10-04 09:57:08.908 278 11813.95 167.13 52424.83 88888.00 2016-10-04 09:57:09.408 278 11813.98 167.13 52424.85 88888.00 2016-10-04 09:57:09.908 278 11814.00 167.15 52424.85 88888.00 2016-10-04 09:57:10.408 278 11814.01 167.22 52424.86 88888.00 2016-10-04 09:57:10.908 278 11814.04 167.26 52424.88 88888.00 2016-10-04 09:57:11.408 278 11813.87 167.27 52425.03 88888.00 2016-10-04 09:57:11.908 278 11813.72 167.28 52425.13 88888.00 2016-10-04 09:57:12.408 278 11813.75 167.35 52425.13 88888.00 2016-10-04 09:57:12.908 278 11813.78 167.39 52425.18 88888.00 2016-10-04 09:57:13.408 278 11813.81 167.38 52425.21 88888.00 2016-10-04 09:57:13.908 278 11813.84 167.37 52425.21 88888.00 2016-10-04 09:57:14.408 278 11813.81 167.38 52425.22 88888.00 2016-10-04 09:57:14.908 278 11813.91 167.40 52425.16 88888.00 2016-10-04 09:57:15.408 278 11814.05 167.40 52425.04 88888.00 2016-10-04 09:57:15.908 278 11814.16 167.45 52424.98 88888.00 2016-10-04 09:57:16.408 278 11814.20 167.45 52424.98 88888.00 2016-10-04 09:57:16.908 278 11814.19 167.54 52424.99 88888.00 2016-10-04 09:57:17.408 278 11814.15 167.65 52425.01 88888.00 2016-10-04 09:57:17.908 278 11814.04 167.71 52425.12 88888.00 2016-10-04 09:57:18.408 278 11813.95 167.76 52425.22 88888.00 2016-10-04 09:57:18.908 278 11813.87 167.83 52425.30 88888.00 2016-10-04 09:57:19.408 278 11813.88 167.88 52425.32 88888.00 2016-10-04 09:57:19.908 278 11813.91 167.88 52425.29 88888.00 2016-10-04 09:57:20.408 278 11813.96 167.91 52425.28 88888.00 2016-10-04 09:57:20.908 278 11813.93 167.90 52425.29 88888.00 2016-10-04 09:57:21.408 278 11813.94 167.94 52425.27 88888.00 2016-10-04 09:57:21.908 278 11813.97 167.95 52425.28 88888.00 2016-10-04 09:57:22.408 278 11814.04 167.93 52425.30 88888.00 2016-10-04 09:57:22.908 278 11814.07 167.94 52425.29 88888.00 2016-10-04 09:57:23.408 278 11814.00 167.96 52425.35 88888.00 2016-10-04 09:57:23.908 278 11813.78 168.06 52425.48 88888.00 2016-10-04 09:57:24.408 278 11813.78 168.04 52425.47 88888.00 2016-10-04 09:57:24.908 278 11813.78 168.03 52425.47 88888.00 2016-10-04 09:57:25.408 278 11813.85 168.01 52425.37 88888.00 2016-10-04 09:57:25.908 278 11813.83 168.09 52425.38 88888.00 2016-10-04 09:57:26.408 278 11813.79 168.10 52425.39 88888.00 2016-10-04 09:57:26.908 278 11813.71 168.10 52425.40 88888.00 2016-10-04 09:57:27.408 278 11813.67 168.15 52425.40 88888.00 2016-10-04 09:57:27.908 278 11813.61 168.16 52425.45 88888.00 2016-10-04 09:57:28.408 278 11813.67 168.08 52425.40 88888.00 2016-10-04 09:57:28.908 278 11813.76 168.04 52425.30 88888.00 2016-10-04 09:57:29.408 278 11813.78 168.04 52425.30 88888.00 2016-10-04 09:57:29.908 278 11813.80 168.07 52425.32 88888.00 2016-10-04 09:57:30.408 278 11813.83 168.06 52425.30 88888.00 2016-10-04 09:57:30.908 278 11813.80 168.05 52425.32 88888.00 2016-10-04 09:57:31.408 278 11813.77 168.08 52425.32 88888.00 2016-10-04 09:57:31.908 278 11813.71 168.12 52425.37 88888.00 2016-10-04 09:57:32.408 278 11813.69 168.12 52425.37 88888.00 2016-10-04 09:57:32.908 278 11813.69 168.08 52425.35 88888.00 2016-10-04 09:57:33.408 278 11813.77 168.05 52425.28 88888.00 2016-10-04 09:57:33.908 278 11813.79 168.04 52425.26 88888.00 2016-10-04 09:57:34.408 278 11813.72 168.07 52425.30 88888.00 2016-10-04 09:57:34.908 278 11813.67 168.05 52425.36 88888.00 2016-10-04 09:57:35.408 278 11813.41 168.08 52425.62 88888.00 2016-10-04 09:57:35.908 278 11813.56 168.05 52425.44 88888.00 2016-10-04 09:57:36.408 278 11813.69 168.06 52425.32 88888.00 2016-10-04 09:57:36.908 278 11813.76 168.10 52425.29 88888.00 2016-10-04 09:57:37.408 278 11813.86 168.10 52425.26 88888.00 2016-10-04 09:57:37.908 278 11813.89 168.08 52425.27 88888.00 2016-10-04 09:57:38.408 278 11814.00 168.07 52425.19 88888.00 2016-10-04 09:57:38.908 278 11814.12 168.10 52425.13 88888.00 2016-10-04 09:57:39.408 278 11814.15 168.13 52425.13 88888.00 2016-10-04 09:57:39.908 278 11814.14 168.09 52425.14 88888.00 2016-10-04 09:57:40.408 278 11814.19 168.09 52425.10 88888.00 2016-10-04 09:57:40.908 278 11814.16 168.08 52425.10 88888.00 2016-10-04 09:57:41.408 278 11814.07 168.06 52425.17 88888.00 2016-10-04 09:57:41.908 278 11814.07 168.03 52425.12 88888.00 2016-10-04 09:57:42.408 278 11814.13 168.03 52425.08 88888.00 2016-10-04 09:57:42.908 278 11814.15 168.03 52425.05 88888.00 2016-10-04 09:57:43.408 278 11814.13 168.01 52425.08 88888.00 2016-10-04 09:57:43.908 278 11814.06 168.04 52425.05 88888.00 2016-10-04 09:57:44.408 278 11814.10 168.09 52425.05 88888.00 2016-10-04 09:57:44.908 278 11814.15 168.04 52425.04 88888.00 2016-10-04 09:57:45.408 278 11814.13 168.05 52425.02 88888.00 2016-10-04 09:57:45.908 278 11814.09 168.12 52425.00 88888.00 2016-10-04 09:57:46.408 278 11814.07 168.18 52425.00 88888.00 2016-10-04 09:57:46.908 278 11814.09 168.18 52425.00 88888.00 2016-10-04 09:57:47.408 278 11814.09 168.18 52425.00 88888.00 2016-10-04 09:57:47.908 278 11814.04 168.20 52425.01 88888.00 2016-10-04 09:57:48.408 278 11814.07 168.23 52425.01 88888.00 2016-10-04 09:57:48.908 278 11814.07 168.23 52425.02 88888.00 2016-10-04 09:57:49.408 278 11814.04 168.24 52425.00 88888.00 2016-10-04 09:57:49.908 278 11814.03 168.22 52424.96 88888.00 2016-10-04 09:57:50.408 278 11814.02 168.23 52424.96 88888.00 2016-10-04 09:57:50.908 278 11814.00 168.23 52424.94 88888.00 2016-10-04 09:57:51.408 278 11814.04 168.23 52424.93 88888.00 2016-10-04 09:57:51.908 278 11814.06 168.26 52424.93 88888.00 2016-10-04 09:57:52.408 278 11814.04 168.26 52424.94 88888.00 2016-10-04 09:57:52.908 278 11814.03 168.32 52425.02 88888.00 2016-10-04 09:57:53.408 278 11814.03 168.28 52425.04 88888.00 2016-10-04 09:57:53.908 278 11814.00 168.28 52425.08 88888.00 2016-10-04 09:57:54.408 278 11813.95 168.28 52425.08 88888.00 2016-10-04 09:57:54.908 278 11813.91 168.35 52425.05 88888.00 2016-10-04 09:57:55.408 278 11813.86 168.36 52425.07 88888.00 2016-10-04 09:57:55.908 278 11813.95 168.32 52425.07 88888.00 2016-10-04 09:57:56.408 278 11814.01 168.32 52425.05 88888.00 2016-10-04 09:57:56.908 278 11814.01 168.29 52425.08 88888.00 2016-10-04 09:57:57.408 278 11813.97 168.30 52425.11 88888.00 2016-10-04 09:57:57.908 278 11814.00 168.27 52425.11 88888.00 2016-10-04 09:57:58.408 278 11814.00 168.29 52425.13 88888.00 2016-10-04 09:57:58.908 278 11814.05 168.27 52425.11 88888.00 2016-10-04 09:57:59.408 278 11814.09 168.29 52425.14 88888.00 2016-10-04 09:57:59.908 278 11814.01 168.34 52425.21 88888.00 2016-10-04 09:58:00.408 278 11813.98 168.33 52425.23 88888.00 2016-10-04 09:58:00.908 278 11813.97 168.29 52425.23 88888.00 2016-10-04 09:58:01.408 278 11813.91 168.32 52425.25 88888.00 2016-10-04 09:58:01.908 278 11813.88 168.34 52425.22 88888.00 2016-10-04 09:58:02.408 278 11813.86 168.35 52425.22 88888.00 2016-10-04 09:58:02.908 278 11813.83 168.30 52425.23 88888.00 2016-10-04 09:58:03.408 278 11813.80 168.33 52425.28 88888.00 2016-10-04 09:58:03.908 278 11813.75 168.35 52425.29 88888.00 2016-10-04 09:58:04.408 278 11813.79 168.34 52425.18 88888.00 2016-10-04 09:58:04.908 278 11813.83 168.37 52425.16 88888.00 2016-10-04 09:58:05.408 278 11813.85 168.32 52425.12 88888.00 2016-10-04 09:58:05.908 278 11813.84 168.28 52425.04 88888.00 2016-10-04 09:58:06.408 278 11813.84 168.24 52425.02 88888.00 2016-10-04 09:58:06.908 278 11813.85 168.26 52425.03 88888.00 2016-10-04 09:58:07.408 278 11813.88 168.29 52425.07 88888.00 2016-10-04 09:58:07.908 278 11813.97 168.29 52425.00 88888.00 2016-10-04 09:58:08.408 278 11814.07 168.26 52424.91 88888.00 2016-10-04 09:58:08.908 278 11814.06 168.22 52424.84 88888.00 2016-10-04 09:58:09.408 278 11814.06 168.24 52424.84 88888.00 2016-10-04 09:58:09.908 278 11814.07 168.26 52424.84 88888.00 2016-10-04 09:58:10.408 278 11814.03 168.26 52424.87 88888.00 2016-10-04 09:58:10.908 278 11814.00 168.25 52424.91 88888.00 2016-10-04 09:58:11.408 278 11814.02 168.26 52424.91 88888.00 2016-10-04 09:58:11.908 278 11814.04 168.26 52424.86 88888.00 2016-10-04 09:58:12.408 278 11814.06 168.22 52424.85 88888.00 2016-10-04 09:58:12.908 278 11814.01 168.27 52424.93 88888.00 2016-10-04 09:58:13.408 278 11814.00 168.33 52424.93 88888.00 2016-10-04 09:58:13.908 278 11814.03 168.33 52424.92 88888.00 2016-10-04 09:58:14.408 278 11814.01 168.32 52424.92 88888.00 2016-10-04 09:58:14.908 278 11814.06 168.32 52424.92 88888.00 2016-10-04 09:58:15.408 278 11814.10 168.38 52424.88 88888.00 2016-10-04 09:58:15.908 278 11814.05 168.38 52424.88 88888.00 2016-10-04 09:58:16.408 278 11813.98 168.35 52424.88 88888.00 2016-10-04 09:58:16.908 278 11813.92 168.37 52424.94 88888.00 2016-10-04 09:58:17.408 278 11813.84 168.39 52425.00 88888.00 2016-10-04 09:58:17.908 278 11813.84 168.36 52425.00 88888.00 2016-10-04 09:58:18.408 278 11813.81 168.36 52424.96 88888.00 2016-10-04 09:58:18.908 278 11813.74 168.33 52424.93 88888.00 2016-10-04 09:58:19.408 278 11813.71 168.27 52424.93 88888.00 2016-10-04 09:58:19.908 278 11813.71 168.22 52424.92 88888.00 2016-10-04 09:58:20.408 278 11813.66 168.23 52424.87 88888.00 2016-10-04 09:58:20.908 278 11813.61 168.23 52424.88 88888.00 2016-10-04 09:58:21.408 278 11813.53 168.24 52424.94 88888.00 2016-10-04 09:58:21.908 278 11813.51 168.26 52424.95 88888.00 2016-10-04 09:58:22.408 278 11813.53 168.27 52424.91 88888.00 2016-10-04 09:58:22.908 278 11813.45 168.30 52424.90 88888.00 2016-10-04 09:58:23.408 278 11813.39 168.28 52424.88 88888.00 2016-10-04 09:58:23.908 278 11813.34 168.25 52424.88 88888.00 2016-10-04 09:58:24.408 278 11813.27 168.25 52424.90 88888.00 2016-10-04 09:58:24.908 278 11813.19 168.18 52424.88 88888.00 2016-10-04 09:58:25.408 278 11813.08 168.20 52424.94 88888.00 2016-10-04 09:58:25.908 278 11813.01 168.22 52424.94 88888.00 2016-10-04 09:58:26.408 278 11813.00 168.17 52424.93 88888.00 2016-10-04 09:58:26.908 278 11812.92 168.14 52424.94 88888.00 2016-10-04 09:58:27.408 278 11812.84 168.16 52424.93 88888.00 2016-10-04 09:58:27.908 278 11812.81 168.16 52424.90 88888.00 2016-10-04 09:58:28.408 278 11812.78 168.20 52424.91 88888.00 2016-10-04 09:58:28.908 278 11812.78 168.20 52424.93 88888.00 2016-10-04 09:58:29.408 278 11812.77 168.17 52424.88 88888.00 2016-10-04 09:58:29.908 278 11812.78 168.18 52424.83 88888.00 2016-10-04 09:58:30.408 278 11812.77 168.18 52424.83 88888.00 2016-10-04 09:58:30.908 278 11812.80 168.19 52424.79 88888.00 2016-10-04 09:58:31.408 278 11812.82 168.19 52424.81 88888.00 2016-10-04 09:58:31.908 278 11812.83 168.16 52424.76 88888.00 2016-10-04 09:58:32.408 278 11812.87 168.14 52424.76 88888.00 2016-10-04 09:58:32.908 278 11812.93 168.18 52424.74 88888.00 2016-10-04 09:58:33.408 278 11812.97 168.19 52424.73 88888.00 2016-10-04 09:58:33.908 278 11813.05 168.19 52424.69 88888.00 2016-10-04 09:58:34.408 278 11813.09 168.16 52424.69 88888.00 2016-10-04 09:58:34.908 278 11813.17 168.14 52424.66 88888.00 2016-10-04 09:58:35.408 278 11813.27 168.18 52424.65 88888.00 2016-10-04 09:58:35.908 278 11813.41 168.17 52424.63 88888.00 2016-10-04 09:58:36.408 278 11813.50 168.24 52424.66 88888.00 2016-10-04 09:58:36.908 278 11813.56 168.26 52424.69 88888.00 2016-10-04 09:58:37.408 278 11813.50 168.33 52424.77 88888.00 2016-10-04 09:58:37.908 278 11813.48 168.34 52424.82 88888.00 2016-10-04 09:58:38.408 278 11813.42 168.29 52424.85 88888.00 2016-10-04 09:58:38.908 278 11813.35 168.35 52424.91 88888.00 2016-10-04 09:58:39.408 278 11813.41 168.36 52424.88 88888.00 2016-10-04 09:58:39.908 278 11813.40 168.35 52424.92 88888.00 2016-10-04 09:58:40.408 278 11813.34 168.38 52424.96 88888.00 2016-10-04 09:58:40.908 278 11813.32 168.36 52424.99 88888.00 2016-10-04 09:58:41.408 278 11813.35 168.34 52424.96 88888.00 2016-10-04 09:58:41.908 278 11813.45 168.34 52424.95 88888.00 2016-10-04 09:58:42.408 278 11813.45 168.36 52424.95 88888.00 2016-10-04 09:58:42.908 278 11813.42 168.34 52424.96 88888.00 2016-10-04 09:58:43.408 278 11813.42 168.35 52425.00 88888.00 2016-10-04 09:58:43.908 278 11813.51 168.34 52424.99 88888.00 2016-10-04 09:58:44.408 278 11813.56 168.30 52424.93 88888.00 2016-10-04 09:58:44.908 278 11813.60 168.25 52424.87 88888.00 2016-10-04 09:58:45.408 278 11813.65 168.17 52424.87 88888.00 2016-10-04 09:58:45.908 278 11813.71 168.17 52424.91 88888.00 2016-10-04 09:58:46.408 278 11813.81 168.15 52424.90 88888.00 2016-10-04 09:58:46.908 278 11813.91 168.15 52424.85 88888.00 2016-10-04 09:58:47.408 278 11813.94 168.16 52424.88 88888.00 2016-10-04 09:58:47.908 278 11814.01 168.14 52424.90 88888.00 2016-10-04 09:58:48.408 278 11814.02 168.09 52424.91 88888.00 2016-10-04 09:58:48.908 278 11814.10 168.10 52424.90 88888.00 2016-10-04 09:58:49.408 278 11814.13 168.05 52424.84 88888.00 2016-10-04 09:58:49.908 278 11814.19 168.03 52424.85 88888.00 2016-10-04 09:58:50.408 278 11814.26 167.99 52424.79 88888.00 2016-10-04 09:58:50.908 278 11814.28 167.99 52424.76 88888.00 2016-10-04 09:58:51.408 278 11814.30 167.98 52424.77 88888.00 2016-10-04 09:58:51.908 278 11814.40 167.94 52424.77 88888.00 2016-10-04 09:58:52.408 278 11814.55 167.94 52424.76 88888.00 2016-10-04 09:58:52.908 278 11814.60 167.99 52424.77 88888.00 2016-10-04 09:58:53.408 278 11814.59 168.00 52424.78 88888.00 2016-10-04 09:58:53.908 278 11814.53 168.00 52424.88 88888.00 2016-10-04 09:58:54.408 278 11814.58 168.05 52424.91 88888.00 2016-10-04 09:58:54.908 278 11814.59 168.10 52424.91 88888.00 2016-10-04 09:58:55.408 278 11814.60 168.08 52424.91 88888.00 2016-10-04 09:58:55.908 278 11814.71 168.06 52424.87 88888.00 2016-10-04 09:58:56.408 278 11814.74 168.08 52424.90 88888.00 2016-10-04 09:58:56.908 278 11814.74 168.12 52424.95 88888.00 2016-10-04 09:58:57.408 278 11814.72 168.22 52424.96 88888.00 2016-10-04 09:58:57.908 278 11814.72 168.23 52424.99 88888.00 2016-10-04 09:58:58.408 278 11814.70 168.20 52425.00 88888.00 2016-10-04 09:58:58.908 278 11814.64 168.20 52425.02 88888.00 2016-10-04 09:58:59.408 278 11814.58 168.20 52425.05 88888.00 2016-10-04 09:58:59.908 278 11814.37 168.27 52425.23 88888.00 2016-10-04 09:59:00.408 278 11814.10 168.29 52425.43 88888.00 2016-10-04 09:59:00.908 278 11813.96 168.27 52425.46 88888.00 2016-10-04 09:59:01.408 278 11813.81 168.30 52425.54 88888.00 2016-10-04 09:59:01.908 278 11813.61 168.33 52425.66 88888.00 2016-10-04 09:59:02.408 278 11813.53 168.34 52425.63 88888.00 2016-10-04 09:59:02.908 278 11813.74 168.25 52425.40 88888.00 2016-10-04 09:59:03.408 278 11813.72 168.17 52425.36 88888.00 2016-10-04 09:59:03.908 278 11813.59 168.17 52425.37 88888.00 2016-10-04 09:59:04.408 278 11813.48 168.16 52425.38 88888.00 2016-10-04 09:59:04.908 278 11813.53 168.08 52425.35 88888.00 2016-10-04 09:59:05.408 278 11813.49 168.08 52425.34 88888.00 2016-10-04 09:59:05.908 278 11813.41 168.12 52425.38 88888.00 2016-10-04 09:59:06.408 278 11813.26 168.10 52425.43 88888.00 2016-10-04 09:59:06.908 278 11813.17 168.05 52425.44 88888.00 2016-10-04 09:59:07.408 278 11813.09 168.04 52425.49 88888.00 2016-10-04 09:59:07.908 278 11813.02 167.99 52425.52 88888.00 2016-10-04 09:59:08.408 278 11812.96 168.03 52425.52 88888.00 2016-10-04 09:59:08.908 278 11812.86 168.01 52425.53 88888.00 2016-10-04 09:59:09.408 278 11812.69 168.03 52425.60 88888.00 2016-10-04 09:59:09.908 278 11812.52 167.94 52425.66 88888.00 2016-10-04 09:59:10.408 278 11812.42 167.91 52425.66 88888.00 2016-10-04 09:59:10.908 278 11812.25 167.93 52425.72 88888.00 2016-10-04 09:59:11.408 278 11812.13 167.91 52425.78 88888.00 2016-10-04 09:59:11.908 278 11812.01 167.89 52425.82 88888.00 2016-10-04 09:59:12.408 278 11811.99 167.79 52425.79 88888.00 2016-10-04 09:59:12.908 278 11812.04 167.74 52425.71 88888.00 2016-10-04 09:59:13.408 278 11811.94 167.72 52425.64 88888.00 2016-10-04 09:59:13.908 278 11811.92 167.65 52425.60 88888.00 2016-10-04 09:59:14.408 278 11811.91 167.64 52425.62 88888.00 2016-10-04 09:59:14.908 278 11811.82 167.64 52425.66 88888.00 2016-10-04 09:59:15.408 278 11811.83 167.56 52425.64 88888.00 2016-10-04 09:59:15.908 278 11811.84 167.51 52425.56 88888.00 2016-10-04 09:59:16.408 278 11811.94 167.48 52425.54 88888.00 2016-10-04 09:59:16.908 278 11811.99 167.42 52425.53 88888.00 2016-10-04 09:59:17.408 278 11812.02 167.39 52425.49 88888.00 2016-10-04 09:59:17.908 278 11812.10 167.39 52425.45 88888.00 2016-10-04 09:59:18.408 278 11812.21 167.37 52425.37 88888.00 2016-10-04 09:59:18.908 278 11812.28 167.35 52425.38 88888.00 2016-10-04 09:59:19.408 278 11812.38 167.32 52425.38 88888.00 2016-10-04 09:59:19.908 278 11812.48 167.33 52425.34 88888.00 2016-10-04 09:59:20.408 278 11812.57 167.36 52425.35 88888.00 2016-10-04 09:59:20.908 278 11812.69 167.33 52425.32 88888.00 2016-10-04 09:59:21.408 278 11812.77 167.30 52425.30 88888.00 2016-10-04 09:59:21.908 278 11812.78 167.31 52425.32 88888.00 2016-10-04 09:59:22.408 278 11812.89 167.29 52425.31 88888.00 2016-10-04 09:59:22.908 278 11813.00 167.26 52425.22 88888.00 2016-10-04 09:59:23.408 278 11813.10 167.29 52425.22 88888.00 2016-10-04 09:59:23.908 278 11813.16 167.30 52425.23 88888.00 2016-10-04 09:59:24.408 278 11813.25 167.35 52425.25 88888.00 2016-10-04 09:59:24.908 278 11813.37 167.31 52425.20 88888.00 2016-10-04 09:59:25.408 278 11813.48 167.31 52425.18 88888.00 2016-10-04 09:59:25.908 278 11813.56 167.36 52425.17 88888.00 2016-10-04 09:59:26.408 278 11813.60 167.38 52425.18 88888.00 2016-10-04 09:59:26.908 278 11813.65 167.37 52425.20 88888.00 2016-10-04 09:59:27.408 278 11813.67 167.38 52425.19 88888.00 2016-10-04 09:59:27.908 278 11813.65 167.43 52425.23 88888.00 2016-10-04 09:59:28.409 278 11813.54 167.49 52425.29 88888.00 2016-10-04 09:59:28.909 278 11813.48 167.47 52425.31 88888.00 2016-10-04 09:59:29.409 278 11813.35 167.48 52425.38 88888.00 2016-10-04 09:59:29.909 278 11813.25 167.51 52425.45 88888.00 2016-10-04 09:59:30.409 278 11813.17 167.51 52425.48 88888.00 2016-10-04 09:59:30.909 278 11812.91 167.60 52425.61 88888.00 2016-10-04 09:59:31.409 278 11812.70 167.60 52425.71 88888.00 2016-10-04 09:59:31.909 278 11812.37 167.58 52425.88 88888.00 2016-10-04 09:59:32.409 278 11812.04 167.59 52426.09 88888.00 2016-10-04 09:59:32.909 278 11811.81 167.65 52426.19 88888.00 2016-10-04 09:59:33.409 278 11811.68 167.65 52426.17 88888.00 2016-10-04 09:59:33.909 278 11811.49 167.65 52426.23 88888.00 2016-10-04 09:59:34.409 278 11811.38 167.68 52426.20 88888.00 2016-10-04 09:59:34.909 278 11811.23 167.70 52426.18 88888.00 2016-10-04 09:59:35.409 278 11810.98 167.69 52426.26 88888.00 2016-10-04 09:59:35.909 278 11810.86 167.70 52426.24 88888.00 2016-10-04 09:59:36.409 278 11810.76 167.74 52426.22 88888.00 2016-10-04 09:59:36.909 278 11810.72 167.68 52426.09 88888.00 2016-10-04 09:59:37.409 278 11810.23 167.69 52426.42 88888.00 2016-10-04 09:59:37.909 278 11810.12 167.68 52426.42 88888.00 2016-10-04 09:59:38.409 278 11809.77 167.67 52426.52 88888.00 2016-10-04 09:59:38.909 278 11809.54 167.64 52426.58 88888.00 2016-10-04 09:59:39.409 278 11809.65 167.59 52426.45 88888.00 2016-10-04 09:59:39.909 278 11809.67 167.57 52426.36 88888.00 2016-10-04 09:59:40.409 278 11809.63 167.54 52426.27 88888.00 2016-10-04 09:59:40.909 278 11809.54 167.50 52426.28 88888.00 2016-10-04 09:59:41.409 278 11809.46 167.52 52426.25 88888.00 2016-10-04 09:59:41.909 278 11809.49 167.50 52426.14 88888.00 2016-10-04 09:59:42.409 278 11809.48 167.46 52426.10 88888.00 2016-10-04 09:59:42.909 278 11809.39 167.43 52426.11 88888.00 2016-10-04 09:59:43.409 278 11809.32 167.45 52426.08 88888.00 2016-10-04 09:59:43.909 278 11809.28 167.46 52426.09 88888.00 2016-10-04 09:59:44.409 278 11809.27 167.46 52426.10 88888.00 2016-10-04 09:59:44.909 278 11809.24 167.40 52426.05 88888.00 2016-10-04 09:59:45.409 278 11809.19 167.40 52426.04 88888.00 2016-10-04 09:59:45.909 278 11809.19 167.41 52426.01 88888.00 2016-10-04 09:59:46.409 278 11809.19 167.35 52425.97 88888.00 2016-10-04 09:59:46.909 278 11809.18 167.35 52425.93 88888.00 2016-10-04 09:59:47.409 278 11809.16 167.38 52425.95 88888.00 2016-10-04 09:59:47.909 278 11809.20 167.37 52425.91 88888.00 2016-10-04 09:59:48.409 278 11809.24 167.33 52425.89 88888.00 2016-10-04 09:59:48.909 278 11809.39 167.28 52425.76 88888.00 2016-10-04 09:59:49.409 278 11809.51 167.25 52425.67 88888.00 2016-10-04 09:59:49.909 278 11809.58 167.23 52425.63 88888.00 2016-10-04 09:59:50.409 278 11809.65 167.19 52425.63 88888.00 2016-10-04 09:59:50.909 278 11809.73 167.19 52425.64 88888.00 2016-10-04 09:59:51.409 278 11809.91 167.20 52425.55 88888.00 2016-10-04 09:59:51.909 278 11810.01 167.19 52425.49 88888.00 2016-10-04 09:59:52.409 278 11810.10 167.16 52425.46 88888.00 2016-10-04 09:59:52.909 278 11810.29 167.15 52425.42 88888.00 2016-10-04 09:59:53.409 278 11810.53 167.11 52425.32 88888.00 2016-10-04 09:59:53.909 278 11810.65 167.09 52425.25 88888.00 2016-10-04 09:59:54.409 278 11810.87 167.07 52425.20 88888.00 2016-10-04 09:59:54.909 278 11811.06 167.06 52425.08 88888.00 2016-10-04 09:59:55.409 278 11811.14 167.07 52425.03 88888.00 2016-10-04 09:59:55.909 278 11811.20 167.08 52425.00 88888.00 2016-10-04 09:59:56.409 278 11811.31 167.11 52425.00 88888.00 2016-10-04 09:59:56.909 278 11811.39 167.13 52425.04 88888.00 2016-10-04 09:59:57.409 278 11811.51 167.10 52425.01 88888.00 2016-10-04 09:59:57.909 278 11811.60 167.11 52424.98 88888.00 2016-10-04 09:59:58.409 278 11811.58 167.11 52425.02 88888.00 2016-10-04 09:59:58.909 278 11811.57 167.13 52425.05 88888.00 2016-10-04 09:59:59.409 278 11811.61 167.16 52425.10 88888.00 2016-10-04 09:59:59.909 278 11811.72 167.20 52425.07 88888.00 2016-10-04 10:00:00.409 278 11811.75 167.26 52425.08 88888.00 2016-10-04 10:00:00.909 278 11811.74 167.26 52425.11 88888.00 2016-10-04 10:00:01.409 278 11811.79 167.23 52425.12 88888.00 2016-10-04 10:00:01.909 278 11811.86 167.28 52425.11 88888.00 2016-10-04 10:00:02.409 278 11811.91 167.31 52425.11 88888.00 2016-10-04 10:00:02.909 278 11811.91 167.33 52425.14 88888.00 2016-10-04 10:00:03.409 278 11811.90 167.33 52425.17 88888.00 2016-10-04 10:00:03.909 278 11811.88 167.32 52425.16 88888.00 2016-10-04 10:00:04.409 278 11811.91 167.37 52425.18 88888.00 2016-10-04 10:00:04.909 278 11811.85 167.42 52425.19 88888.00 2016-10-04 10:00:05.409 278 11811.74 167.50 52425.29 88888.00 2016-10-04 10:00:05.909 278 11811.70 167.48 52425.27 88888.00 2016-10-04 10:00:06.409 278 11811.70 167.51 52425.28 88888.00 2016-10-04 10:00:06.909 278 11811.73 167.54 52425.29 88888.00 2016-10-04 10:00:07.409 278 11811.72 167.58 52425.37 88888.00 2016-10-04 10:00:07.909 278 11811.84 167.55 52425.26 88888.00 2016-10-04 10:00:08.409 278 11812.04 167.51 52425.13 88888.00 2016-10-04 10:00:08.909 278 11812.09 167.54 52425.11 88888.00 2016-10-04 10:00:09.409 278 11812.07 167.60 52425.07 88888.00 2016-10-04 10:00:09.909 278 11812.10 167.65 52425.03 88888.00 2016-10-04 10:00:10.409 278 11812.03 167.66 52425.08 88888.00 2016-10-04 10:00:10.909 278 11812.01 167.67 52425.07 88888.00 2016-10-04 10:00:11.409 278 11811.95 167.69 52425.05 88888.00 2016-10-04 10:00:11.909 278 11811.83 167.74 52425.10 88888.00 2016-10-04 10:00:12.409 278 11811.66 167.79 52425.19 88888.00 2016-10-04 10:00:12.909 278 11811.56 167.83 52425.22 88888.00 2016-10-04 10:00:13.409 278 11811.61 167.85 52425.17 88888.00 2016-10-04 10:00:13.909 278 11811.65 167.83 52425.13 88888.00 2016-10-04 10:00:14.409 278 11811.57 167.85 52425.17 88888.00 2016-10-04 10:00:14.909 278 11811.55 167.89 52425.13 88888.00 2016-10-04 10:00:15.409 278 11811.49 167.93 52425.10 88888.00 2016-10-04 10:00:15.909 278 11811.43 167.96 52425.09 88888.00 2016-10-04 10:00:16.409 278 11811.40 168.01 52425.09 88888.00 2016-10-04 10:00:16.909 278 11811.30 168.08 52425.11 88888.00 2016-10-04 10:00:17.409 278 11811.22 168.10 52425.17 88888.00 2016-10-04 10:00:17.909 278 11811.19 168.10 52425.21 88888.00 2016-10-04 10:00:18.409 278 11811.12 168.07 52425.19 88888.00 2016-10-04 10:00:18.909 278 11811.07 168.09 52425.19 88888.00 2016-10-04 10:00:19.409 278 11811.00 168.16 52425.23 88888.00 2016-10-04 10:00:19.909 278 11811.00 168.17 52425.22 88888.00 2016-10-04 10:00:20.409 278 11810.97 168.17 52425.21 88888.00 2016-10-04 10:00:20.909 278 11810.91 168.17 52425.22 88888.00 2016-10-04 10:00:21.409 278 11810.87 168.15 52425.23 88888.00 2016-10-04 10:00:21.909 278 11810.79 168.14 52425.21 88888.00 2016-10-04 10:00:22.409 278 11810.86 168.13 52425.17 88888.00 2016-10-04 10:00:22.909 278 11810.88 168.13 52425.12 88888.00 2016-10-04 10:00:23.409 278 11810.90 168.16 52425.09 88888.00 2016-10-04 10:00:23.909 278 11810.94 168.16 52425.09 88888.00 2016-10-04 10:00:24.409 278 11810.95 168.15 52425.12 88888.00 2016-10-04 10:00:24.909 278 11810.91 168.17 52425.17 88888.00 2016-10-04 10:00:25.409 278 11810.93 168.22 52425.17 88888.00 2016-10-04 10:00:25.909 278 11810.86 168.26 52425.23 88888.00 2016-10-04 10:00:26.409 278 11810.85 168.26 52425.26 88888.00 2016-10-04 10:00:26.909 278 11810.87 168.25 52425.23 88888.00 2016-10-04 10:00:27.409 278 11810.88 168.25 52425.26 88888.00 2016-10-04 10:00:27.909 278 11810.86 168.22 52425.30 88888.00 2016-10-04 10:00:28.409 278 11810.87 168.24 52425.31 88888.00 2016-10-04 10:00:28.909 278 11810.87 168.23 52425.32 88888.00 2016-10-04 10:00:29.409 278 11810.85 168.17 52425.34 88888.00 2016-10-04 10:00:29.909 278 11810.84 168.16 52425.37 88888.00 2016-10-04 10:00:30.409 278 11810.84 168.22 52425.38 88888.00 2016-10-04 10:00:30.909 278 11810.84 168.25 52425.36 88888.00 2016-10-04 10:00:31.409 278 11810.84 168.20 52425.37 88888.00 2016-10-04 10:00:31.909 278 11810.90 168.10 52425.37 88888.00 2016-10-04 10:00:32.409 278 11810.98 168.04 52425.39 88888.00 2016-10-04 10:00:32.909 278 11810.98 168.03 52425.42 88888.00 2016-10-04 10:00:33.409 278 11811.02 167.98 52425.38 88888.00 2016-10-04 10:00:33.909 278 11811.07 167.96 52425.34 88888.00 2016-10-04 10:00:34.409 278 11811.09 167.97 52425.34 88888.00 2016-10-04 10:00:34.909 278 11811.19 167.99 52425.31 88888.00 2016-10-04 10:00:35.409 278 11811.22 168.00 52425.32 88888.00 2016-10-04 10:00:35.909 278 11811.24 168.04 52425.34 88888.00 2016-10-04 10:00:36.409 278 11811.29 168.07 52425.32 88888.00 2016-10-04 10:00:36.909 278 11811.25 168.07 52425.35 88888.00 2016-10-04 10:00:37.409 278 11811.24 168.04 52425.30 88888.00 2016-10-04 10:00:37.909 278 11811.24 168.00 52425.28 88888.00 2016-10-04 10:00:38.409 278 11811.22 167.96 52425.27 88888.00 2016-10-04 10:00:38.909 278 11811.20 167.93 52425.28 88888.00 2016-10-04 10:00:39.409 278 11811.21 167.91 52425.27 88888.00 2016-10-04 10:00:39.909 278 11811.34 167.90 52425.16 88888.00 2016-10-04 10:00:40.409 278 11811.37 167.88 52425.12 88888.00 2016-10-04 10:00:40.909 278 11811.41 167.87 52425.11 88888.00 2016-10-04 10:00:41.409 278 11811.47 167.87 52425.03 88888.00 2016-10-04 10:00:41.909 278 11811.51 167.86 52425.03 88888.00 2016-10-04 10:00:42.409 278 11811.57 167.85 52425.03 88888.00 2016-10-04 10:00:42.909 278 11811.61 167.88 52425.00 88888.00 2016-10-04 10:00:43.409 278 11811.67 167.89 52424.99 88888.00 2016-10-04 10:00:43.909 278 11811.68 167.95 52424.95 88888.00 2016-10-04 10:00:44.409 278 11811.72 167.97 52424.91 88888.00 2016-10-04 10:00:44.909 278 11811.74 167.96 52424.87 88888.00 2016-10-04 10:00:45.409 278 11811.76 167.89 52424.84 88888.00 2016-10-04 10:00:45.909 278 11811.79 167.87 52424.83 88888.00 2016-10-04 10:00:46.409 278 11811.67 167.90 52424.94 88888.00 2016-10-04 10:00:46.909 278 11811.67 167.97 52424.96 88888.00 2016-10-04 10:00:47.409 278 11811.72 168.06 52424.94 88888.00 2016-10-04 10:00:47.909 278 11811.78 168.10 52424.96 88888.00 2016-10-04 10:00:48.409 278 11811.86 168.13 52424.98 88888.00 2016-10-04 10:00:48.909 278 11812.02 168.12 52424.93 88888.00 2016-10-04 10:00:49.409 278 11812.12 168.15 52424.87 88888.00 2016-10-04 10:00:49.909 278 11812.11 168.23 52424.88 88888.00 2016-10-04 10:00:50.409 278 11812.09 168.24 52424.94 88888.00 2016-10-04 10:00:50.909 278 11812.05 168.26 52424.95 88888.00 2016-10-04 10:00:51.409 278 11812.12 168.29 52424.88 88888.00 2016-10-04 10:00:51.909 278 11812.16 168.37 52424.91 88888.00 2016-10-04 10:00:52.409 278 11812.12 168.41 52424.99 88888.00 2016-10-04 10:00:52.909 278 11812.14 168.41 52424.99 88888.00 2016-10-04 10:00:53.409 278 11812.11 168.43 52424.98 88888.00 2016-10-04 10:00:53.909 278 11812.00 168.52 52425.04 88888.00 2016-10-04 10:00:54.409 278 11812.07 168.55 52425.07 88888.00 2016-10-04 10:00:54.909 278 11812.12 168.56 52425.07 88888.00 2016-10-04 10:00:55.409 278 11812.12 168.61 52425.05 88888.00 2016-10-04 10:00:55.909 278 11812.08 168.64 52425.05 88888.00 2016-10-04 10:00:56.409 278 11812.09 168.64 52425.03 88888.00 2016-10-04 10:00:56.909 278 11812.05 168.67 52425.07 88888.00 2016-10-04 10:00:57.409 278 11812.01 168.73 52425.09 88888.00 2016-10-04 10:00:57.909 278 11811.92 168.73 52425.16 88888.00 2016-10-04 10:00:58.409 278 11811.82 168.77 52425.19 88888.00 2016-10-04 10:00:58.909 278 11811.60 168.80 52425.27 88888.00 2016-10-04 10:00:59.409 278 11811.63 168.81 52425.21 88888.00 2016-10-04 10:00:59.909 278 11811.50 168.82 52425.31 88888.00 2016-10-04 10:01:00.409 278 11811.39 168.84 52425.38 88888.00 2016-10-04 10:01:00.909 278 11811.31 168.86 52425.40 88888.00 2016-10-04 10:01:01.409 278 11811.24 168.84 52425.38 88888.00 2016-10-04 10:01:01.909 278 11811.13 168.85 52425.38 88888.00 2016-10-04 10:01:02.409 278 11811.03 168.86 52425.47 88888.00 2016-10-04 10:01:02.909 278 11810.96 168.80 52425.47 88888.00 2016-10-04 10:01:03.409 278 11810.84 168.81 52425.51 88888.00 2016-10-04 10:01:03.909 278 11810.81 168.80 52425.46 88888.00 2016-10-04 10:01:04.409 278 11810.77 168.76 52425.47 88888.00 2016-10-04 10:01:04.909 278 11810.70 168.77 52425.44 88888.00 2016-10-04 10:01:05.409 278 11810.63 168.78 52425.46 88888.00 2016-10-04 10:01:05.909 278 11810.58 168.75 52425.51 88888.00 2016-10-04 10:01:06.409 278 11810.54 168.72 52425.48 88888.00 2016-10-04 10:01:06.909 278 11810.51 168.68 52425.47 88888.00 2016-10-04 10:01:07.409 278 11810.58 168.72 52425.42 88888.00 2016-10-04 10:01:07.909 278 11810.60 168.75 52425.46 88888.00 2016-10-04 10:01:08.409 278 11810.61 168.73 52425.48 88888.00 2016-10-04 10:01:08.909 278 11810.64 168.72 52425.49 88888.00 2016-10-04 10:01:09.409 278 11810.67 168.75 52425.52 88888.00 2016-10-04 10:01:09.909 278 11810.61 168.75 52425.56 88888.00 2016-10-04 10:01:10.409 278 11810.62 168.77 52425.56 88888.00 2016-10-04 10:01:10.909 278 11810.65 168.82 52425.57 88888.00 2016-10-04 10:01:11.409 278 11810.74 168.83 52425.51 88888.00 2016-10-04 10:01:11.909 278 11810.84 168.82 52425.46 88888.00 2016-10-04 10:01:12.409 278 11810.86 168.80 52425.45 88888.00 2016-10-04 10:01:12.909 278 11810.86 168.81 52425.44 88888.00 2016-10-04 10:01:13.409 278 11810.94 168.80 52425.38 88888.00 2016-10-04 10:01:13.909 278 11810.94 168.83 52425.42 88888.00 2016-10-04 10:01:14.409 278 11810.95 168.87 52425.48 88888.00 2016-10-04 10:01:14.909 278 11810.98 168.86 52425.46 88888.00 2016-10-04 10:01:15.409 278 11811.02 168.90 52425.40 88888.00 2016-10-04 10:01:15.909 278 11811.11 168.90 52425.43 88888.00 2016-10-04 10:01:16.409 278 11811.19 168.93 52425.43 88888.00 2016-10-04 10:01:16.909 278 11811.17 168.97 52425.42 88888.00 2016-10-04 10:01:17.409 278 11811.17 168.98 52425.42 88888.00 2016-10-04 10:01:17.909 278 11811.16 169.02 52425.46 88888.00 2016-10-04 10:01:18.409 278 11811.17 169.05 52425.46 88888.00 2016-10-04 10:01:18.909 278 11811.09 169.07 52425.47 88888.00 2016-10-04 10:01:19.409 278 11811.03 169.12 52425.46 88888.00 2016-10-04 10:01:19.909 278 11811.06 169.09 52425.39 88888.00 2016-10-04 10:01:20.409 278 11811.08 169.02 52425.37 88888.00 2016-10-04 10:01:20.909 278 11811.06 168.95 52425.35 88888.00 2016-10-04 10:01:21.409 278 11811.07 168.95 52425.35 88888.00 2016-10-04 10:01:21.909 278 11811.13 168.95 52425.29 88888.00 2016-10-04 10:01:22.409 278 11811.20 168.94 52425.29 88888.00 2016-10-04 10:01:22.909 278 11811.20 168.94 52425.27 88888.00 2016-10-04 10:01:23.409 278 11811.13 168.94 52425.27 88888.00 2016-10-04 10:01:23.909 278 11811.06 168.96 52425.27 88888.00 2016-10-04 10:01:24.409 278 11811.03 168.98 52425.27 88888.00 2016-10-04 10:01:24.909 278 11811.00 169.02 52425.25 88888.00 2016-10-04 10:01:25.409 278 11810.94 168.97 52425.25 88888.00 2016-10-04 10:01:25.909 278 11810.88 168.93 52425.22 88888.00 2016-10-04 10:01:26.409 278 11810.76 168.92 52425.23 88888.00 2016-10-04 10:01:26.909 278 11810.65 168.91 52425.26 88888.00 2016-10-04 10:01:27.409 278 11810.67 168.94 52425.25 88888.00 2016-10-04 10:01:27.909 278 11810.68 168.96 52425.18 88888.00 2016-10-04 10:01:28.409 278 11810.72 168.96 52425.12 88888.00 2016-10-04 10:01:28.909 278 11810.60 169.03 52425.20 88888.00 2016-10-04 10:01:29.409 278 11810.56 169.02 52425.20 88888.00 2016-10-04 10:01:29.909 278 11810.64 169.04 52425.17 88888.00 2016-10-04 10:01:30.409 278 11810.72 169.01 52425.11 88888.00 2016-10-04 10:01:30.909 278 11810.84 169.00 52425.04 88888.00 2016-10-04 10:01:31.409 278 11810.79 169.02 52425.10 88888.00 2016-10-04 10:01:31.909 278 11810.72 169.04 52425.10 88888.00 2016-10-04 10:01:32.409 278 11810.78 169.05 52425.05 88888.00 2016-10-04 10:01:32.909 278 11810.78 169.04 52425.02 88888.00 2016-10-04 10:01:33.409 278 11810.65 169.04 52425.03 88888.00 2016-10-04 10:01:33.909 278 11810.58 169.05 52425.04 88888.00 2016-10-04 10:01:34.409 278 11810.60 169.00 52425.04 88888.00 2016-10-04 10:01:34.909 278 11810.60 169.01 52425.00 88888.00 2016-10-04 10:01:35.409 278 11810.55 169.01 52424.96 88888.00 2016-10-04 10:01:35.909 278 11810.55 169.07 52424.93 88888.00 2016-10-04 10:01:36.409 278 11810.54 169.16 52424.90 88888.00 2016-10-04 10:01:36.909 278 11810.63 169.16 52424.82 88888.00 2016-10-04 10:01:37.409 278 11810.69 169.15 52424.81 88888.00 2016-10-04 10:01:37.909 278 11810.68 169.14 52424.76 88888.00 2016-10-04 10:01:38.409 278 11810.67 169.16 52424.74 88888.00 2016-10-04 10:01:38.909 278 11810.60 169.22 52424.70 88888.00 2016-10-04 10:01:39.409 278 11810.56 169.20 52424.70 88888.00 2016-10-04 10:01:39.909 278 11810.42 169.23 52424.81 88888.00 2016-10-04 10:01:40.409 278 11810.34 169.26 52424.83 88888.00 2016-10-04 10:01:40.909 278 11810.24 169.26 52424.86 88888.00 2016-10-04 10:01:41.409 278 11810.16 169.25 52424.90 88888.00 2016-10-04 10:01:41.909 278 11810.16 169.29 52424.86 88888.00 2016-10-04 10:01:42.409 278 11810.12 169.32 52424.82 88888.00 2016-10-04 10:01:42.909 278 11810.06 169.31 52424.79 88888.00 2016-10-04 10:01:43.409 278 11809.93 169.33 52424.81 88888.00 2016-10-04 10:01:43.909 278 11809.92 169.32 52424.78 88888.00 2016-10-04 10:01:44.409 278 11809.91 169.29 52424.79 88888.00 2016-10-04 10:01:44.909 278 11809.86 169.23 52424.79 88888.00 2016-10-04 10:01:45.409 278 11809.80 169.21 52424.79 88888.00 2016-10-04 10:01:45.909 278 11809.68 169.24 52424.81 88888.00 2016-10-04 10:01:46.409 278 11809.60 169.24 52424.84 88888.00 2016-10-04 10:01:46.909 278 11809.54 169.19 52424.83 88888.00 2016-10-04 10:01:47.409 278 11809.49 169.17 52424.77 88888.00 2016-10-04 10:01:47.909 278 11809.49 169.24 52424.74 88888.00 2016-10-04 10:01:48.409 278 11809.38 169.23 52424.79 88888.00 2016-10-04 10:01:48.909 278 11808.95 169.30 52425.08 88888.00 2016-10-04 10:01:49.409 278 11808.62 169.34 52425.30 88888.00 2016-10-04 10:01:49.909 278 11808.63 169.31 52425.25 88888.00 2016-10-04 10:01:50.409 278 11808.75 169.31 52425.14 88888.00 2016-10-04 10:01:50.909 278 11808.79 169.31 52425.08 88888.00 2016-10-04 10:01:51.409 278 11808.81 169.30 52425.07 88888.00 2016-10-04 10:01:51.909 278 11808.79 169.30 52425.10 88888.00 2016-10-04 10:01:52.409 278 11808.74 169.27 52425.13 88888.00 2016-10-04 10:01:52.909 278 11808.68 169.26 52425.18 88888.00 2016-10-04 10:01:53.409 278 11808.65 169.26 52425.18 88888.00 2016-10-04 10:01:53.909 278 11808.62 169.24 52425.14 88888.00 2016-10-04 10:01:54.409 278 11808.61 169.16 52425.09 88888.00 2016-10-04 10:01:54.909 278 11808.60 169.14 52425.03 88888.00 2016-10-04 10:01:55.409 278 11808.58 169.13 52425.01 88888.00 2016-10-04 10:01:55.909 278 11808.58 169.12 52424.98 88888.00 2016-10-04 10:01:56.409 278 11808.54 169.10 52424.98 88888.00 2016-10-04 10:01:56.909 278 11808.56 169.06 52424.96 88888.00 2016-10-04 10:01:57.409 278 11808.60 169.01 52424.90 88888.00 2016-10-04 10:01:57.909 278 11808.63 168.96 52424.86 88888.00 2016-10-04 10:01:58.409 278 11808.60 168.92 52424.86 88888.00 2016-10-04 10:01:58.909 278 11808.61 168.88 52424.78 88888.00 2016-10-04 10:01:59.409 278 11808.68 168.82 52424.73 88888.00 2016-10-04 10:01:59.909 278 11808.71 168.75 52424.70 88888.00 2016-10-04 10:02:00.409 278 11808.77 168.74 52424.73 88888.00 2016-10-04 10:02:00.909 278 11808.79 168.80 52424.69 88888.00 2016-10-04 10:02:01.409 278 11808.86 168.81 52424.65 88888.00 2016-10-04 10:02:01.909 278 11808.94 168.77 52424.65 88888.00 2016-10-04 10:02:02.409 278 11808.97 168.76 52424.63 88888.00 2016-10-04 10:02:02.909 278 11808.98 168.78 52424.57 88888.00 2016-10-04 10:02:03.409 278 11809.04 168.73 52424.55 88888.00 2016-10-04 10:02:03.909 278 11809.10 168.71 52424.51 88888.00 2016-10-04 10:02:04.409 278 11809.12 168.63 52424.50 88888.00 2016-10-04 10:02:04.909 278 11809.19 168.57 52424.48 88888.00 2016-10-04 10:02:05.409 278 11809.27 168.53 52424.41 88888.00 2016-10-04 10:02:05.909 278 11809.42 168.54 52424.33 88888.00 2016-10-04 10:02:06.409 278 11809.49 168.47 52424.25 88888.00 2016-10-04 10:02:06.909 278 11809.50 168.48 52424.28 88888.00 2016-10-04 10:02:07.409 278 11809.35 168.53 52424.45 88888.00 2016-10-04 10:02:07.909 278 11809.35 168.53 52424.47 88888.00 2016-10-04 10:02:08.409 278 11809.32 168.51 52424.48 88888.00 2016-10-04 10:02:08.909 278 11809.51 168.43 52424.35 88888.00 2016-10-04 10:02:09.409 278 11809.71 168.39 52424.26 88888.00 2016-10-04 10:02:09.909 278 11809.83 168.39 52424.17 88888.00 2016-10-04 10:02:10.410 278 11809.90 168.45 52424.11 88888.00 2016-10-04 10:02:10.910 278 11809.91 168.48 52424.11 88888.00 2016-10-04 10:02:11.410 278 11809.90 168.45 52424.11 88888.00 2016-10-04 10:02:11.910 278 11809.88 168.45 52424.07 88888.00 2016-10-04 10:02:12.410 278 11809.85 168.45 52424.11 88888.00 2016-10-04 10:02:12.910 278 11809.79 168.44 52424.08 88888.00 2016-10-04 10:02:13.410 278 11809.68 168.48 52424.07 88888.00 2016-10-04 10:02:13.910 278 11809.47 168.52 52424.19 88888.00 2016-10-04 10:02:14.410 278 11809.38 168.52 52424.26 88888.00 2016-10-04 10:02:14.910 278 11809.41 168.52 52424.19 88888.00 2016-10-04 10:02:15.410 278 11809.41 168.51 52424.17 88888.00 2016-10-04 10:02:15.910 278 11809.28 168.49 52424.22 88888.00 2016-10-04 10:02:16.410 278 11809.21 168.52 52424.23 88888.00 2016-10-04 10:02:16.910 278 11809.19 168.52 52424.16 88888.00 2016-10-04 10:02:17.410 278 11809.15 168.51 52424.13 88888.00 2016-10-04 10:02:17.910 278 11809.18 168.52 52424.13 88888.00 2016-10-04 10:02:18.410 278 11809.20 168.53 52424.07 88888.00 2016-10-04 10:02:18.910 278 11809.13 168.54 52424.04 88888.00 2016-10-04 10:02:19.410 278 11809.07 168.57 52424.05 88888.00 2016-10-04 10:02:19.910 278 11809.07 168.54 52424.08 88888.00 2016-10-04 10:02:20.410 278 11809.03 168.53 52424.08 88888.00 2016-10-04 10:02:20.910 278 11809.02 168.54 52424.05 88888.00 2016-10-04 10:02:21.410 278 11809.02 168.59 52424.04 88888.00 2016-10-04 10:02:21.910 278 11809.02 168.55 52424.06 88888.00 2016-10-04 10:02:22.410 278 11808.96 168.55 52424.12 88888.00 2016-10-04 10:02:22.910 278 11808.98 168.52 52424.07 88888.00 2016-10-04 10:02:23.410 278 11809.05 168.51 52423.97 88888.00 2016-10-04 10:02:23.910 278 11809.07 168.48 52423.94 88888.00 2016-10-04 10:02:24.410 278 11809.12 168.49 52423.89 88888.00 2016-10-04 10:02:24.910 278 11809.15 168.49 52423.87 88888.00 2016-10-04 10:02:25.410 278 11809.21 168.53 52423.84 88888.00 2016-10-04 10:02:25.910 278 11809.22 168.53 52423.79 88888.00 2016-10-04 10:02:26.410 278 11809.21 168.53 52423.77 88888.00 2016-10-04 10:02:26.910 278 11809.16 168.48 52423.76 88888.00 2016-10-04 10:02:27.410 278 11809.13 168.47 52423.77 88888.00 2016-10-04 10:02:27.910 278 11809.13 168.45 52423.75 88888.00 2016-10-04 10:02:28.410 278 11809.18 168.44 52423.72 88888.00 2016-10-04 10:02:28.910 278 11809.16 168.44 52423.68 88888.00 2016-10-04 10:02:29.410 278 11809.21 168.44 52423.70 88888.00 2016-10-04 10:02:29.910 278 11809.24 168.44 52423.71 88888.00 2016-10-04 10:02:30.410 278 11809.18 168.45 52423.72 88888.00 2016-10-04 10:02:30.910 278 11809.00 168.43 52423.79 88888.00 2016-10-04 10:02:31.410 278 11809.01 168.42 52423.75 88888.00 2016-10-04 10:02:31.910 278 11809.13 168.39 52423.69 88888.00 2016-10-04 10:02:32.410 278 11809.13 168.37 52423.70 88888.00 2016-10-04 10:02:32.910 278 11809.11 168.38 52423.66 88888.00 2016-10-04 10:02:33.410 278 11809.16 168.38 52423.58 88888.00 2016-10-04 10:02:33.910 278 11809.20 168.43 52423.55 88888.00 2016-10-04 10:02:34.410 278 11809.29 168.38 52423.50 88888.00 2016-10-04 10:02:34.910 278 11809.36 168.39 52423.45 88888.00 2016-10-04 10:02:35.410 278 11809.41 168.41 52423.37 88888.00 2016-10-04 10:02:35.910 278 11809.41 168.41 52423.35 88888.00 2016-10-04 10:02:36.410 278 11809.45 168.41 52423.34 88888.00 2016-10-04 10:02:36.910 278 11809.50 168.37 52423.35 88888.00 2016-10-04 10:02:37.410 278 11809.51 168.38 52423.37 88888.00 2016-10-04 10:02:37.910 278 11809.50 168.41 52423.36 88888.00 2016-10-04 10:02:38.410 278 11809.56 168.39 52423.31 88888.00 2016-10-04 10:02:38.910 278 11809.59 168.41 52423.28 88888.00 2016-10-04 10:02:39.410 278 11809.58 168.37 52423.34 88888.00 2016-10-04 10:02:39.910 278 11809.56 168.35 52423.37 88888.00 2016-10-04 10:02:40.410 278 11809.55 168.38 52423.28 88888.00 2016-10-04 10:02:40.910 278 11809.56 168.36 52423.26 88888.00 2016-10-04 10:02:41.410 278 11809.59 168.30 52423.23 88888.00 2016-10-04 10:02:41.910 278 11809.62 168.26 52423.27 88888.00 2016-10-04 10:02:42.410 278 11809.58 168.23 52423.31 88888.00 2016-10-04 10:02:42.910 278 11809.62 168.22 52423.28 88888.00 2016-10-04 10:02:43.410 278 11809.60 168.17 52423.29 88888.00 2016-10-04 10:02:43.910 278 11809.62 168.08 52423.31 88888.00 2016-10-04 10:02:44.410 278 11809.66 168.05 52423.24 88888.00 2016-10-04 10:02:44.910 278 11809.67 168.03 52423.19 88888.00 2016-10-04 10:02:45.410 278 11809.66 167.99 52423.20 88888.00 2016-10-04 10:02:45.910 278 11809.67 167.94 52423.19 88888.00 2016-10-04 10:02:46.410 278 11809.66 167.90 52423.20 88888.00 2016-10-04 10:02:46.910 278 11809.63 167.88 52423.20 88888.00 2016-10-04 10:02:47.410 278 11809.59 167.78 52423.22 88888.00 2016-10-04 10:02:47.910 278 11809.64 167.74 52423.20 88888.00 2016-10-04 10:02:48.410 278 11809.66 167.66 52423.19 88888.00 2016-10-04 10:02:48.910 278 11809.71 167.65 52423.14 88888.00 2016-10-04 10:02:49.410 278 11809.80 167.61 52423.07 88888.00 2016-10-04 10:02:49.910 278 11809.88 167.59 52423.03 88888.00 2016-10-04 10:02:50.410 278 11809.94 167.54 52423.00 88888.00 2016-10-04 10:02:50.910 278 11810.01 167.57 52422.98 88888.00 2016-10-04 10:02:51.410 278 11810.05 167.56 52422.96 88888.00 2016-10-04 10:02:51.910 278 11810.07 167.52 52422.92 88888.00 2016-10-04 10:02:52.410 278 11810.09 167.49 52422.85 88888.00 2016-10-04 10:02:52.910 278 11810.07 167.50 52422.84 88888.00 2016-10-04 10:02:53.410 278 11810.06 167.48 52422.88 88888.00 2016-10-04 10:02:53.910 278 11810.06 167.42 52422.83 88888.00 2016-10-04 10:02:54.410 278 11810.11 167.39 52422.80 88888.00 2016-10-04 10:02:54.910 278 11810.10 167.40 52422.80 88888.00 2016-10-04 10:02:55.410 278 11810.08 167.37 52422.79 88888.00 2016-10-04 10:02:55.910 278 11810.11 167.37 52422.72 88888.00 2016-10-04 10:02:56.410 278 11810.14 167.32 52422.65 88888.00 2016-10-04 10:02:56.910 278 11810.11 167.29 52422.64 88888.00 2016-10-04 10:02:57.410 278 11810.11 167.29 52422.63 88888.00 2016-10-04 10:02:57.910 278 11810.12 167.23 52422.58 88888.00 2016-10-04 10:02:58.410 278 11810.15 167.19 52422.49 88888.00 2016-10-04 10:02:58.910 278 11810.17 167.16 52422.46 88888.00 2016-10-04 10:02:59.410 278 11810.21 167.21 52422.46 88888.00 2016-10-04 10:02:59.910 278 11810.28 167.21 52422.38 88888.00 2016-10-04 10:03:00.410 278 11810.33 167.19 52422.30 88888.00 2016-10-04 10:03:00.910 278 11810.32 167.18 52422.30 88888.00 2016-10-04 10:03:01.410 278 11810.29 167.13 52422.27 88888.00 2016-10-04 10:03:01.910 278 11810.30 167.12 52422.25 88888.00 2016-10-04 10:03:02.410 278 11810.36 167.07 52422.25 88888.00 2016-10-04 10:03:02.910 278 11810.30 167.01 52422.25 88888.00 2016-10-04 10:03:03.410 278 11810.25 166.97 52422.26 88888.00 2016-10-04 10:03:03.910 278 11810.20 166.99 52422.23 88888.00 2016-10-04 10:03:04.410 278 11810.14 167.04 52422.22 88888.00 2016-10-04 10:03:04.910 278 11810.10 167.04 52422.21 88888.00 2016-10-04 10:03:05.410 278 11810.11 166.99 52422.13 88888.00 2016-10-04 10:03:05.910 278 11810.10 166.93 52422.10 88888.00 2016-10-04 10:03:06.410 278 11810.11 166.89 52422.06 88888.00 2016-10-04 10:03:06.910 278 11810.06 166.86 52422.10 88888.00 2016-10-04 10:03:07.410 278 11810.02 166.83 52422.06 88888.00 2016-10-04 10:03:07.910 278 11809.95 166.80 52422.09 88888.00 2016-10-04 10:03:08.410 278 11809.92 166.73 52422.06 88888.00 2016-10-04 10:03:08.910 278 11809.92 166.74 52422.04 88888.00 2016-10-04 10:03:09.410 278 11809.92 166.69 52422.02 88888.00 2016-10-04 10:03:09.910 278 11809.84 166.71 52422.01 88888.00 2016-10-04 10:03:10.410 278 11809.74 166.69 52422.02 88888.00 2016-10-04 10:03:10.910 278 11809.65 166.70 52422.04 88888.00 2016-10-04 10:03:11.410 278 11809.56 166.69 52422.08 88888.00 2016-10-04 10:03:11.910 278 11809.49 166.65 52422.10 88888.00 2016-10-04 10:03:12.410 278 11809.48 166.62 52422.08 88888.00 2016-10-04 10:03:12.910 278 11809.44 166.63 52422.06 88888.00 2016-10-04 10:03:13.410 278 11809.38 166.62 52422.04 88888.00 2016-10-04 10:03:13.910 278 11809.38 166.62 52422.05 88888.00 2016-10-04 10:03:14.410 278 11809.36 166.61 52422.03 88888.00 2016-10-04 10:03:14.910 278 11809.37 166.60 52421.97 88888.00 2016-10-04 10:03:15.410 278 11809.36 166.64 52421.96 88888.00 2016-10-04 10:03:15.910 278 11809.28 166.63 52422.00 88888.00 2016-10-04 10:03:16.410 278 11809.24 166.60 52421.99 88888.00 2016-10-04 10:03:16.910 278 11809.27 166.58 52421.95 88888.00 2016-10-04 10:03:17.410 278 11809.30 166.60 52421.87 88888.00 2016-10-04 10:03:17.910 278 11809.29 166.59 52421.85 88888.00 2016-10-04 10:03:18.410 278 11809.19 166.61 52421.86 88888.00 2016-10-04 10:03:18.910 278 11809.14 166.64 52421.86 88888.00 2016-10-04 10:03:19.410 278 11809.13 166.68 52421.83 88888.00 2016-10-04 10:03:19.910 278 11809.15 166.67 52421.77 88888.00 2016-10-04 10:03:20.410 278 11809.20 166.65 52421.73 88888.00 2016-10-04 10:03:20.910 278 11809.28 166.61 52421.66 88888.00 2016-10-04 10:03:21.410 278 11809.32 166.61 52421.59 88888.00 2016-10-04 10:03:21.910 278 11809.32 166.60 52421.53 88888.00 2016-10-04 10:03:22.410 278 11809.26 166.58 52421.50 88888.00 2016-10-04 10:03:22.910 278 11809.24 166.57 52421.46 88888.00 2016-10-04 10:03:23.410 278 11809.23 166.52 52421.42 88888.00 2016-10-04 10:03:23.910 278 11809.19 166.46 52421.42 88888.00 2016-10-04 10:03:24.410 278 11809.12 166.39 52421.41 88888.00 2016-10-04 10:03:24.910 278 11809.07 166.40 52421.37 88888.00 2016-10-04 10:03:25.410 278 11809.13 166.40 52421.30 88888.00 2016-10-04 10:03:25.910 278 11809.22 166.36 52421.21 88888.00 2016-10-04 10:03:26.410 278 11809.30 166.39 52421.13 88888.00 2016-10-04 10:03:26.910 278 11809.32 166.29 52421.09 88888.00 2016-10-04 10:03:27.410 278 11809.29 166.28 52421.11 88888.00 2016-10-04 10:03:27.910 278 11809.29 166.26 52421.05 88888.00 2016-10-04 10:03:28.410 278 11809.30 166.23 52421.05 88888.00 2016-10-04 10:03:28.910 278 11809.29 166.23 52421.00 88888.00 2016-10-04 10:03:29.410 278 11809.36 166.28 52420.91 88888.00 2016-10-04 10:03:29.910 278 11809.39 166.26 52420.93 88888.00 2016-10-04 10:03:30.410 278 11809.39 166.24 52420.91 88888.00 2016-10-04 10:03:30.910 278 11809.40 166.24 52420.91 88888.00 2016-10-04 10:03:31.410 278 11809.35 166.22 52420.91 88888.00 2016-10-04 10:03:31.910 278 11809.30 166.21 52420.91 88888.00 2016-10-04 10:03:32.410 278 11809.29 166.21 52420.91 88888.00 2016-10-04 10:03:32.910 278 11809.26 166.15 52420.87 88888.00 2016-10-04 10:03:33.410 278 11809.15 166.06 52420.89 88888.00 2016-10-04 10:03:33.910 278 11809.09 166.05 52420.88 88888.00 2016-10-04 10:03:34.410 278 11808.97 166.03 52420.86 88888.00 2016-10-04 10:03:34.910 278 11808.87 166.04 52420.84 88888.00 2016-10-04 10:03:35.410 278 11808.79 166.01 52420.80 88888.00 2016-10-04 10:03:35.910 278 11808.72 165.96 52420.79 88888.00 2016-10-04 10:03:36.410 278 11808.68 165.95 52420.81 88888.00 2016-10-04 10:03:36.910 278 11808.65 165.91 52420.84 88888.00 2016-10-04 10:03:37.410 278 11808.63 165.81 52420.80 88888.00 2016-10-04 10:03:37.910 278 11808.56 165.81 52420.80 88888.00 2016-10-04 10:03:38.410 278 11808.48 165.74 52420.77 88888.00 2016-10-04 10:03:38.910 278 11808.43 165.67 52420.75 88888.00 2016-10-04 10:03:39.410 278 11808.44 165.63 52420.73 88888.00 2016-10-04 10:03:39.910 278 11808.37 165.57 52420.77 88888.00 2016-10-04 10:03:40.410 278 11808.31 165.53 52420.78 88888.00 2016-10-04 10:03:40.910 278 11808.34 165.47 52420.72 88888.00 2016-10-04 10:03:41.410 278 11808.35 165.41 52420.64 88888.00 2016-10-04 10:03:41.910 278 11808.34 165.38 52420.60 88888.00 2016-10-04 10:03:42.410 278 11808.34 165.39 52420.58 88888.00 2016-10-04 10:03:42.910 278 11808.31 165.37 52420.55 88888.00 2016-10-04 10:03:43.410 278 11808.26 165.37 52420.54 88888.00 2016-10-04 10:03:43.910 278 11808.30 165.38 52420.51 88888.00 2016-10-04 10:03:44.410 278 11808.34 165.35 52420.45 88888.00 2016-10-04 10:03:44.910 278 11808.36 165.36 52420.42 88888.00 2016-10-04 10:03:45.410 278 11808.34 165.34 52420.38 88888.00 2016-10-04 10:03:45.910 278 11808.35 165.32 52420.33 88888.00 2016-10-04 10:03:46.410 278 11808.36 165.32 52420.28 88888.00 2016-10-04 10:03:46.910 278 11808.39 165.29 52420.29 88888.00 2016-10-04 10:03:47.410 278 11808.35 165.27 52420.28 88888.00 2016-10-04 10:03:47.910 278 11808.33 165.26 52420.25 88888.00 2016-10-04 10:03:48.410 278 11808.30 165.25 52420.19 88888.00 2016-10-04 10:03:48.910 278 11808.24 165.23 52420.18 88888.00 2016-10-04 10:03:49.410 278 11808.21 165.20 52420.17 88888.00 2016-10-04 10:03:49.910 278 11808.15 165.22 52420.15 88888.00 2016-10-04 10:03:50.410 278 11808.10 165.13 52420.11 88888.00 2016-10-04 10:03:50.910 278 11808.12 165.12 52420.10 88888.00 2016-10-04 10:03:51.410 278 11808.06 165.14 52420.09 88888.00 2016-10-04 10:03:51.910 278 11808.00 165.12 52420.08 88888.00 2016-10-04 10:03:52.410 278 11808.01 165.05 52420.07 88888.00 2016-10-04 10:03:52.910 278 11807.92 164.98 52420.08 88888.00 2016-10-04 10:03:53.410 278 11807.75 164.97 52420.15 88888.00 2016-10-04 10:03:53.910 278 11807.71 164.93 52420.11 88888.00 2016-10-04 10:03:54.410 278 11807.71 164.89 52420.05 88888.00 2016-10-04 10:03:54.910 278 11807.74 164.85 52420.05 88888.00 2016-10-04 10:03:55.410 278 11807.74 164.86 52420.00 88888.00 2016-10-04 10:03:55.910 278 11807.73 164.83 52419.94 88888.00 2016-10-04 10:03:56.410 278 11807.70 164.79 52419.90 88888.00 2016-10-04 10:03:56.910 278 11807.72 164.76 52419.92 88888.00 2016-10-04 10:03:57.410 278 11807.75 164.74 52419.87 88888.00 2016-10-04 10:03:57.910 278 11807.74 164.70 52419.83 88888.00 2016-10-04 10:03:58.410 278 11807.72 164.69 52419.76 88888.00 2016-10-04 10:03:58.910 278 11807.65 164.68 52419.81 88888.00 2016-10-04 10:03:59.410 278 11807.49 164.62 52419.83 88888.00 2016-10-04 10:03:59.910 278 11807.46 164.60 52419.84 88888.00 2016-10-04 10:04:00.410 278 11807.40 164.58 52419.87 88888.00 2016-10-04 10:04:00.910 278 11807.45 164.49 52419.80 88888.00 2016-10-04 10:04:01.410 278 11807.40 164.48 52419.74 88888.00 2016-10-04 10:04:01.910 278 11807.36 164.47 52419.71 88888.00 2016-10-04 10:04:02.410 278 11807.26 164.47 52419.70 88888.00 2016-10-04 10:04:02.910 278 11807.22 164.45 52419.70 88888.00 2016-10-04 10:04:03.410 278 11807.25 164.41 52419.66 88888.00 2016-10-04 10:04:03.910 278 11807.19 164.42 52419.63 88888.00 2016-10-04 10:04:04.410 278 11807.13 164.36 52419.64 88888.00 2016-10-04 10:04:04.910 278 11807.11 164.38 52419.63 88888.00 2016-10-04 10:04:05.410 278 11807.13 164.38 52419.61 88888.00 2016-10-04 10:04:05.910 278 11807.13 164.34 52419.57 88888.00 2016-10-04 10:04:06.410 278 11807.14 164.32 52419.54 88888.00 2016-10-04 10:04:06.910 278 11807.14 164.31 52419.49 88888.00 2016-10-04 10:04:07.410 278 11807.13 164.30 52419.48 88888.00 2016-10-04 10:04:07.910 278 11807.10 164.27 52419.46 88888.00 2016-10-04 10:04:08.410 278 11807.01 164.25 52419.43 88888.00 2016-10-04 10:04:08.910 278 11807.00 164.22 52419.43 88888.00 2016-10-04 10:04:09.410 278 11806.93 164.21 52419.38 88888.00 2016-10-04 10:04:09.910 278 11806.93 164.19 52419.31 88888.00 2016-10-04 10:04:10.410 278 11806.90 164.20 52419.27 88888.00 2016-10-04 10:04:10.910 278 11806.86 164.20 52419.30 88888.00 2016-10-04 10:04:11.410 278 11806.91 164.21 52419.35 88888.00 2016-10-04 10:04:11.910 278 11806.95 164.21 52419.32 88888.00 2016-10-04 10:04:12.410 278 11806.98 164.19 52419.32 88888.00 2016-10-04 10:04:12.910 278 11806.98 164.20 52419.34 88888.00 2016-10-04 10:04:13.410 278 11806.98 164.20 52419.35 88888.00 2016-10-04 10:04:13.910 278 11806.95 164.19 52419.39 88888.00 2016-10-04 10:04:14.410 278 11806.90 164.21 52419.36 88888.00 2016-10-04 10:04:14.910 278 11806.88 164.21 52419.34 88888.00 2016-10-04 10:04:15.410 278 11806.84 164.20 52419.31 88888.00 2016-10-04 10:04:15.910 278 11806.77 164.19 52419.34 88888.00 2016-10-04 10:04:16.410 278 11806.77 164.18 52419.34 88888.00 2016-10-04 10:04:16.910 278 11806.79 164.21 52419.32 88888.00 2016-10-04 10:04:17.410 278 11806.77 164.21 52419.28 88888.00 2016-10-04 10:04:17.910 278 11806.77 164.20 52419.28 88888.00 2016-10-04 10:04:18.410 278 11806.68 164.16 52419.28 88888.00 2016-10-04 10:04:18.910 278 11806.63 164.16 52419.28 88888.00 2016-10-04 10:04:19.410 278 11806.55 164.12 52419.29 88888.00 2016-10-04 10:04:19.910 278 11806.48 164.10 52419.29 88888.00 2016-10-04 10:04:20.410 278 11806.50 164.05 52419.21 88888.00 2016-10-04 10:04:20.910 278 11806.59 163.98 52419.20 88888.00 2016-10-04 10:04:21.410 278 11806.57 163.94 52419.21 88888.00 2016-10-04 10:04:21.910 278 11806.57 163.92 52419.20 88888.00 2016-10-04 10:04:22.410 278 11806.53 163.88 52419.18 88888.00 2016-10-04 10:04:22.910 278 11806.48 163.89 52419.17 88888.00 2016-10-04 10:04:23.410 278 11806.50 163.89 52419.12 88888.00 2016-10-04 10:04:23.910 278 11806.68 163.82 52418.96 88888.00 2016-10-04 10:04:24.410 278 11806.74 163.78 52418.88 88888.00 2016-10-04 10:04:24.910 278 11806.78 163.81 52418.85 88888.00 2016-10-04 10:04:25.410 278 11806.85 163.80 52418.80 88888.00 2016-10-04 10:04:25.910 278 11806.87 163.81 52418.77 88888.00 2016-10-04 10:04:26.410 278 11806.87 163.79 52418.74 88888.00 2016-10-04 10:04:26.910 278 11806.87 163.79 52418.73 88888.00 2016-10-04 10:04:27.410 278 11806.92 163.77 52418.71 88888.00 2016-10-04 10:04:27.910 278 11806.93 163.73 52418.69 88888.00 2016-10-04 10:04:28.410 278 11806.88 163.73 52418.70 88888.00 2016-10-04 10:04:28.910 278 11806.79 163.76 52418.71 88888.00 2016-10-04 10:04:29.410 278 11806.77 163.80 52418.74 88888.00 2016-10-04 10:04:29.910 278 11806.74 163.78 52418.76 88888.00 2016-10-04 10:04:30.410 278 11806.70 163.79 52418.78 88888.00 2016-10-04 10:04:30.910 278 11806.52 163.80 52418.88 88888.00 2016-10-04 10:04:31.410 278 11806.48 163.78 52418.88 88888.00 2016-10-04 10:04:31.910 278 11806.43 163.77 52418.90 88888.00 2016-10-04 10:04:32.410 278 11806.39 163.76 52418.91 88888.00 2016-10-04 10:04:32.910 278 11806.35 163.78 52418.91 88888.00 2016-10-04 10:04:33.410 278 11806.42 163.74 52418.85 88888.00 2016-10-04 10:04:33.910 278 11806.44 163.76 52418.87 88888.00 2016-10-04 10:04:34.410 278 11806.43 163.79 52418.91 88888.00 2016-10-04 10:04:34.910 278 11806.49 163.79 52418.87 88888.00 2016-10-04 10:04:35.410 278 11806.55 163.79 52418.82 88888.00 2016-10-04 10:04:35.910 278 11806.60 163.74 52418.80 88888.00 2016-10-04 10:04:36.410 278 11806.60 163.78 52418.78 88888.00 2016-10-04 10:04:36.910 278 11806.57 163.81 52418.83 88888.00 2016-10-04 10:04:37.410 278 11806.51 163.84 52418.87 88888.00 2016-10-04 10:04:37.910 278 11806.56 163.89 52418.85 88888.00 2016-10-04 10:04:38.410 278 11806.58 163.87 52418.84 88888.00 2016-10-04 10:04:38.910 278 11806.58 163.87 52418.78 88888.00 2016-10-04 10:04:39.410 278 11806.58 163.92 52418.75 88888.00 2016-10-04 10:04:39.910 278 11806.60 163.97 52418.78 88888.00 2016-10-04 10:04:40.410 278 11806.57 163.94 52418.78 88888.00 2016-10-04 10:04:40.910 278 11806.53 163.90 52418.79 88888.00 2016-10-04 10:04:41.410 278 11806.53 163.93 52418.76 88888.00 2016-10-04 10:04:41.910 278 11806.57 163.94 52418.73 88888.00 2016-10-04 10:04:42.410 278 11806.52 163.96 52418.70 88888.00 2016-10-04 10:04:42.910 278 11806.50 163.96 52418.65 88888.00 2016-10-04 10:04:43.410 278 11806.41 163.99 52418.70 88888.00 2016-10-04 10:04:43.910 278 11806.37 164.01 52418.79 88888.00 2016-10-04 10:04:44.410 278 11806.32 164.05 52418.80 88888.00 2016-10-04 10:04:44.910 278 11806.44 164.05 52418.71 88888.00 2016-10-04 10:04:45.411 278 11806.50 164.07 52418.69 88888.00 2016-10-04 10:04:45.911 278 11806.32 164.11 52418.79 88888.00 2016-10-04 10:04:46.411 278 11805.93 164.16 52419.11 88888.00 2016-10-04 10:04:46.911 278 11806.11 164.11 52418.97 88888.00 2016-10-04 10:04:47.411 278 11806.29 164.11 52418.83 88888.00 2016-10-04 10:04:47.911 278 11806.26 164.07 52418.79 88888.00 2016-10-04 10:04:48.411 278 11806.23 164.03 52418.76 88888.00 2016-10-04 10:04:48.911 278 11806.19 164.05 52418.70 88888.00 2016-10-04 10:04:49.411 278 11806.20 164.05 52418.69 88888.00 2016-10-04 10:04:49.911 278 11806.13 164.05 52418.67 88888.00 2016-10-04 10:04:50.411 278 11806.07 164.07 52418.66 88888.00 2016-10-04 10:04:50.911 278 11805.98 164.07 52418.66 88888.00 2016-10-04 10:04:51.411 278 11805.98 164.03 52418.64 88888.00 2016-10-04 10:04:51.911 278 11805.93 164.03 52418.65 88888.00 2016-10-04 10:04:52.411 278 11805.86 164.09 52418.69 88888.00 2016-10-04 10:04:52.911 278 11805.94 164.08 52418.65 88888.00 2016-10-04 10:04:53.411 278 11805.97 164.07 52418.64 88888.00 2016-10-04 10:04:53.911 278 11805.93 164.05 52418.61 88888.00 2016-10-04 10:04:54.411 278 11805.96 164.00 52418.55 88888.00 2016-10-04 10:04:54.911 278 11805.94 163.92 52418.51 88888.00 2016-10-04 10:04:55.411 278 11805.95 163.88 52418.46 88888.00 2016-10-04 10:04:55.911 278 11805.99 163.83 52418.40 88888.00 2016-10-04 10:04:56.411 278 11806.05 163.82 52418.33 88888.00 2016-10-04 10:04:56.911 278 11806.07 163.89 52418.34 88888.00 2016-10-04 10:04:57.411 278 11806.02 163.94 52418.38 88888.00 2016-10-04 10:04:57.911 278 11806.04 163.97 52418.35 88888.00 2016-10-04 10:04:58.411 278 11806.06 163.96 52418.34 88888.00 2016-10-04 10:04:58.911 278 11806.11 163.96 52418.32 88888.00 2016-10-04 10:04:59.411 278 11806.11 163.94 52418.31 88888.00 2016-10-04 10:04:59.911 278 11806.04 163.94 52418.32 88888.00 2016-10-04 10:05:00.411 278 11806.04 163.94 52418.31 88888.00 2016-10-04 10:05:00.911 278 11805.98 163.91 52418.31 88888.00 2016-10-04 10:05:01.411 278 11806.02 163.88 52418.33 88888.00 2016-10-04 10:05:01.911 278 11805.96 163.89 52418.32 88888.00 2016-10-04 10:05:02.411 278 11805.95 163.89 52418.34 88888.00 2016-10-04 10:05:02.911 278 11805.95 163.92 52418.34 88888.00 2016-10-04 10:05:03.411 278 11805.90 163.91 52418.32 88888.00 2016-10-04 10:05:03.911 278 11805.84 163.92 52418.36 88888.00 2016-10-04 10:05:04.411 278 11805.87 163.94 52418.35 88888.00 2016-10-04 10:05:04.911 278 11805.86 163.97 52418.38 88888.00 2016-10-04 10:05:05.411 278 11805.80 163.92 52418.38 88888.00 2016-10-04 10:05:05.911 278 11805.85 163.90 52418.38 88888.00 2016-10-04 10:05:06.411 278 11805.91 163.93 52418.39 88888.00 2016-10-04 10:05:06.911 278 11805.89 163.93 52418.36 88888.00 2016-10-04 10:05:07.411 278 11805.90 163.92 52418.32 88888.00 2016-10-04 10:05:07.911 278 11805.93 163.96 52418.32 88888.00 2016-10-04 10:05:08.411 278 11805.88 163.97 52418.40 88888.00 2016-10-04 10:05:08.911 278 11805.79 163.99 52418.43 88888.00 2016-10-04 10:05:09.411 278 11805.78 164.01 52418.47 88888.00 2016-10-04 10:05:09.911 278 11805.80 164.02 52418.46 88888.00 2016-10-04 10:05:10.411 278 11805.85 164.03 52418.42 88888.00 2016-10-04 10:05:10.911 278 11805.77 164.07 52418.48 88888.00 2016-10-04 10:05:11.411 278 11805.68 164.11 52418.53 88888.00 2016-10-04 10:05:11.911 278 11805.69 164.12 52418.48 88888.00 2016-10-04 10:05:12.411 278 11805.63 164.16 52418.51 88888.00 2016-10-04 10:05:12.911 278 11805.63 164.18 52418.53 88888.00 2016-10-04 10:05:13.411 278 11805.63 164.21 52418.55 88888.00 2016-10-04 10:05:13.911 278 11805.61 164.23 52418.59 88888.00 2016-10-04 10:05:14.411 278 11805.60 164.23 52418.64 88888.00 2016-10-04 10:05:14.911 278 11805.61 164.25 52418.62 88888.00 2016-10-04 10:05:15.411 278 11805.62 164.29 52418.65 88888.00 2016-10-04 10:05:15.911 278 11805.63 164.37 52418.66 88888.00 2016-10-04 10:05:16.411 278 11805.73 164.42 52418.60 88888.00 2016-10-04 10:05:16.911 278 11805.71 164.44 52418.64 88888.00 2016-10-04 10:05:17.411 278 11805.67 164.50 52418.71 88888.00 2016-10-04 10:05:17.911 278 11805.59 164.56 52418.75 88888.00 2016-10-04 10:05:18.411 278 11805.46 164.56 52418.77 88888.00 2016-10-04 10:05:18.911 278 11805.28 164.59 52418.91 88888.00 2016-10-04 10:05:19.411 278 11805.10 164.59 52419.00 88888.00 2016-10-04 10:05:19.911 278 11804.97 164.57 52419.06 88888.00 2016-10-04 10:05:20.411 278 11804.97 164.58 52419.02 88888.00 2016-10-04 10:05:20.911 278 11804.97 164.58 52419.00 88888.00 2016-10-04 10:05:21.411 278 11804.99 164.58 52418.96 88888.00 2016-10-04 10:05:21.911 278 11804.95 164.60 52418.95 88888.00 2016-10-04 10:05:22.411 278 11804.91 164.66 52418.96 88888.00 2016-10-04 10:05:22.911 278 11804.95 164.66 52418.96 88888.00 2016-10-04 10:05:23.411 278 11805.02 164.69 52418.94 88888.00 2016-10-04 10:05:23.911 278 11805.10 164.71 52418.93 88888.00 2016-10-04 10:05:24.411 278 11805.17 164.73 52418.96 88888.00 2016-10-04 10:05:24.911 278 11805.33 164.71 52418.88 88888.00 2016-10-04 10:05:25.411 278 11805.44 164.77 52418.83 88888.00 2016-10-04 10:05:25.911 278 11805.43 164.78 52418.86 88888.00 2016-10-04 10:05:26.411 278 11805.32 164.84 52418.95 88888.00 2016-10-04 10:05:26.911 278 11805.43 164.89 52418.93 88888.00 2016-10-04 10:05:27.411 278 11805.50 164.91 52418.88 88888.00 2016-10-04 10:05:27.911 278 11805.52 164.97 52418.91 88888.00 2016-10-04 10:05:28.411 278 11805.60 164.96 52418.84 88888.00 2016-10-04 10:05:28.911 278 11805.64 164.98 52418.77 88888.00 2016-10-04 10:05:29.411 278 11805.69 165.04 52418.77 88888.00 2016-10-04 10:05:29.911 278 11805.72 165.05 52418.78 88888.00 2016-10-04 10:05:30.411 278 11805.76 165.10 52418.75 88888.00 2016-10-04 10:05:30.911 278 11805.79 165.10 52418.74 88888.00 2016-10-04 10:05:31.411 278 11805.77 165.13 52418.73 88888.00 2016-10-04 10:05:31.911 278 11805.80 165.14 52418.68 88888.00 2016-10-04 10:05:32.411 278 11805.87 165.14 52418.66 88888.00 2016-10-04 10:05:32.911 278 11805.93 165.16 52418.66 88888.00 2016-10-04 10:05:33.411 278 11805.97 165.20 52418.62 88888.00 2016-10-04 10:05:33.911 278 11806.04 165.25 52418.61 88888.00 2016-10-04 10:05:34.411 278 11806.05 165.27 52418.64 88888.00 2016-10-04 10:05:34.911 278 11806.02 165.29 52418.64 88888.00 2016-10-04 10:05:35.411 278 11805.98 165.28 52418.65 88888.00 2016-10-04 10:05:35.911 278 11805.90 165.26 52418.64 88888.00 2016-10-04 10:05:36.411 278 11805.89 165.23 52418.61 88888.00 2016-10-04 10:05:36.911 278 11805.86 165.19 52418.58 88888.00 2016-10-04 10:05:37.411 278 11805.79 165.17 52418.61 88888.00 2016-10-04 10:05:37.911 278 11805.76 165.16 52418.61 88888.00 2016-10-04 10:05:38.411 278 11805.74 165.15 52418.62 88888.00 2016-10-04 10:05:38.911 278 11805.77 165.17 52418.60 88888.00 2016-10-04 10:05:39.411 278 11805.73 165.18 52418.59 88888.00 2016-10-04 10:05:39.911 278 11805.67 165.17 52418.60 88888.00 2016-10-04 10:05:40.411 278 11805.58 165.15 52418.61 88888.00 2016-10-04 10:05:40.911 278 11805.51 165.13 52418.64 88888.00 2016-10-04 10:05:41.411 278 11805.47 165.12 52418.65 88888.00 2016-10-04 10:05:41.911 278 11805.47 165.12 52418.67 88888.00 2016-10-04 10:05:42.411 278 11805.40 165.08 52418.68 88888.00 2016-10-04 10:05:42.911 278 11805.33 165.08 52418.70 88888.00 2016-10-04 10:05:43.411 278 11805.28 165.08 52418.71 88888.00 2016-10-04 10:05:43.911 278 11805.19 165.06 52418.68 88888.00 2016-10-04 10:05:44.411 278 11805.15 165.00 52418.66 88888.00 2016-10-04 10:05:44.911 278 11805.05 165.00 52418.68 88888.00 2016-10-04 10:05:45.411 278 11805.01 164.96 52418.66 88888.00 2016-10-04 10:05:45.911 278 11805.00 164.93 52418.62 88888.00 2016-10-04 10:05:46.411 278 11804.94 164.90 52418.65 88888.00 2016-10-04 10:05:46.911 278 11804.94 164.88 52418.61 88888.00 2016-10-04 10:05:47.411 278 11805.01 164.85 52418.56 88888.00 2016-10-04 10:05:47.911 278 11804.99 164.83 52418.53 88888.00 2016-10-04 10:05:48.411 278 11804.97 164.80 52418.51 88888.00 2016-10-04 10:05:48.911 278 11804.98 164.77 52418.49 88888.00 2016-10-04 10:05:49.411 278 11805.00 164.78 52418.48 88888.00 2016-10-04 10:05:49.911 278 11805.00 164.76 52418.42 88888.00 2016-10-04 10:05:50.411 278 11805.10 164.77 52418.38 88888.00 2016-10-04 10:05:50.911 278 11805.17 164.80 52418.39 88888.00 2016-10-04 10:05:51.411 278 11805.25 164.78 52418.35 88888.00 2016-10-04 10:05:51.911 278 11805.27 164.74 52418.38 88888.00 2016-10-04 10:05:52.411 278 11805.25 164.75 52418.42 88888.00 2016-10-04 10:05:52.911 278 11805.26 164.81 52418.39 88888.00 2016-10-04 10:05:53.411 278 11805.32 164.85 52418.40 88888.00 2016-10-04 10:05:53.911 278 11805.37 164.86 52418.39 88888.00 2016-10-04 10:05:54.411 278 11805.41 164.83 52418.43 88888.00 2016-10-04 10:05:54.911 278 11805.44 164.83 52418.44 88888.00 2016-10-04 10:05:55.411 278 11805.52 164.84 52418.38 88888.00 2016-10-04 10:05:55.911 278 11805.62 164.87 52418.34 88888.00 2016-10-04 10:05:56.411 278 11805.78 164.86 52418.26 88888.00 2016-10-04 10:05:56.911 278 11805.82 164.85 52418.22 88888.00 2016-10-04 10:05:57.411 278 11805.89 164.83 52418.22 88888.00 2016-10-04 10:05:57.911 278 11805.96 164.81 52418.22 88888.00 2016-10-04 10:05:58.411 278 11805.98 164.81 52418.22 88888.00 2016-10-04 10:05:58.911 278 11805.96 164.85 52418.21 88888.00 2016-10-04 10:05:59.411 278 11805.90 164.87 52418.22 88888.00 2016-10-04 10:05:59.911 278 11805.79 164.83 52418.20 88888.00 2016-10-04 10:06:00.411 278 11805.71 164.74 52418.18 88888.00 2016-10-04 10:06:00.911 278 11805.63 164.75 52418.16 88888.00 2016-10-04 10:06:01.411 278 11805.59 164.69 52418.14 88888.00 2016-10-04 10:06:01.911 278 11805.50 164.61 52418.16 88888.00 2016-10-04 10:06:02.411 278 11805.43 164.57 52418.16 88888.00 2016-10-04 10:06:02.911 278 11805.34 164.54 52418.15 88888.00 2016-10-04 10:06:03.411 278 11805.27 164.51 52418.13 88888.00 2016-10-04 10:06:03.911 278 11805.19 164.47 52418.11 88888.00 2016-10-04 10:06:04.411 278 11805.18 164.41 52418.09 88888.00 2016-10-04 10:06:04.911 278 11805.15 164.34 52418.07 88888.00 2016-10-04 10:06:05.411 278 11805.11 164.34 52418.08 88888.00 2016-10-04 10:06:05.911 278 11805.06 164.37 52418.09 88888.00 2016-10-04 10:06:06.411 278 11804.93 164.31 52418.12 88888.00 2016-10-04 10:06:06.911 278 11804.83 164.29 52418.13 88888.00 2016-10-04 10:06:07.411 278 11804.74 164.27 52418.11 88888.00 2016-10-04 10:06:07.911 278 11804.68 164.25 52418.11 88888.00 2016-10-04 10:06:08.411 278 11804.60 164.22 52418.12 88888.00 2016-10-04 10:06:08.911 278 11804.56 164.16 52418.09 88888.00 2016-10-04 10:06:09.411 278 11804.51 164.16 52418.09 88888.00 2016-10-04 10:06:09.911 278 11804.45 164.19 52418.09 88888.00 2016-10-04 10:06:10.411 278 11804.37 164.19 52418.09 88888.00 2016-10-04 10:06:10.911 278 11804.31 164.18 52418.08 88888.00 2016-10-04 10:06:11.411 278 11804.21 164.16 52418.07 88888.00 2016-10-04 10:06:11.911 278 11804.06 164.09 52418.08 88888.00 2016-10-04 10:06:12.411 278 11803.94 164.05 52418.08 88888.00 2016-10-04 10:06:12.911 278 11803.89 164.02 52418.07 88888.00 2016-10-04 10:06:13.411 278 11803.85 163.98 52418.06 88888.00 2016-10-04 10:06:13.911 278 11803.81 163.96 52418.02 88888.00 2016-10-04 10:06:14.411 278 11803.74 163.93 52418.02 88888.00 2016-10-04 10:06:14.911 278 11803.66 163.90 52418.02 88888.00 2016-10-04 10:06:15.411 278 11803.60 163.84 52417.98 88888.00 2016-10-04 10:06:15.911 278 11803.45 163.82 52418.07 88888.00 2016-10-04 10:06:16.411 278 11803.43 163.82 52418.06 88888.00 2016-10-04 10:06:16.911 278 11803.43 163.83 52418.02 88888.00 2016-10-04 10:06:17.411 278 11803.36 163.83 52417.99 88888.00 2016-10-04 10:06:17.911 278 11803.32 163.79 52417.98 88888.00 2016-10-04 10:06:18.411 278 11803.25 163.77 52417.94 88888.00 2016-10-04 10:06:18.911 278 11803.21 163.73 52417.88 88888.00 2016-10-04 10:06:19.411 278 11803.19 163.71 52417.85 88888.00 2016-10-04 10:06:19.911 278 11803.18 163.69 52417.85 88888.00 2016-10-04 10:06:20.411 278 11803.21 163.64 52417.81 88888.00 2016-10-04 10:06:20.911 278 11803.16 163.61 52417.74 88888.00 2016-10-04 10:06:21.411 278 11803.18 163.58 52417.71 88888.00 2016-10-04 10:06:21.911 278 11803.22 163.53 52417.64 88888.00 2016-10-04 10:06:22.411 278 11803.16 163.53 52417.64 88888.00 2016-10-04 10:06:22.911 278 11803.10 163.49 52417.68 88888.00 2016-10-04 10:06:23.411 278 11803.02 163.35 52417.67 88888.00 2016-10-04 10:06:23.911 278 11803.05 163.26 52417.55 88888.00 2016-10-04 10:06:24.411 278 11803.01 163.20 52417.50 88888.00 2016-10-04 10:06:24.911 278 11802.92 163.09 52417.42 88888.00 2016-10-04 10:06:25.411 278 11802.84 163.01 52417.36 88888.00 2016-10-04 10:06:25.911 278 11802.79 162.96 52417.33 88888.00 2016-10-04 10:06:26.411 278 11802.70 162.92 52417.32 88888.00 2016-10-04 10:06:26.911 278 11802.56 162.87 52417.25 88888.00 2016-10-04 10:06:27.411 278 11802.46 162.81 52417.19 88888.00 2016-10-04 10:06:27.911 278 11802.35 162.79 52417.18 88888.00 2016-10-04 10:06:28.411 278 11802.22 162.73 52417.17 88888.00 2016-10-04 10:06:28.911 278 11802.22 162.66 52417.12 88888.00 2016-10-04 10:06:29.411 278 11802.12 162.57 52417.12 88888.00 2016-10-04 10:06:29.911 278 11802.04 162.48 52417.15 88888.00 2016-10-04 10:06:30.411 278 11802.07 162.43 52417.05 88888.00 2016-10-04 10:06:30.911 278 11802.02 162.33 52416.98 88888.00 2016-10-04 10:06:31.411 278 11802.08 162.27 52416.94 88888.00 2016-10-04 10:06:31.911 278 11802.10 162.27 52416.98 88888.00 2016-10-04 10:06:32.411 278 11802.11 162.25 52416.99 88888.00 2016-10-04 10:06:32.911 278 11802.12 162.26 52416.95 88888.00 2016-10-04 10:06:33.411 278 11802.19 162.23 52416.93 88888.00 2016-10-04 10:06:33.911 278 11802.22 162.21 52416.90 88888.00 2016-10-04 10:06:34.411 278 11802.20 162.22 52416.84 88888.00 2016-10-04 10:06:34.911 278 11802.14 162.26 52416.88 88888.00 2016-10-04 10:06:35.411 278 11802.12 162.26 52416.95 88888.00 2016-10-04 10:06:35.911 278 11802.11 162.26 52417.00 88888.00 2016-10-04 10:06:36.411 278 11802.12 162.25 52417.02 88888.00 2016-10-04 10:06:36.911 278 11802.12 162.28 52416.99 88888.00 2016-10-04 10:06:37.411 278 11802.12 162.35 52416.97 88888.00 2016-10-04 10:06:37.911 278 11802.08 162.35 52416.98 88888.00 2016-10-04 10:06:38.411 278 11802.04 162.36 52416.98 88888.00 2016-10-04 10:06:38.911 278 11802.04 162.37 52416.95 88888.00 2016-10-04 10:06:39.411 278 11802.13 162.36 52416.94 88888.00 2016-10-04 10:06:39.911 278 11802.11 162.37 52416.93 88888.00 2016-10-04 10:06:40.411 278 11802.07 162.37 52416.95 88888.00 2016-10-04 10:06:40.911 278 11801.93 162.37 52417.06 88888.00 2016-10-04 10:06:41.411 278 11801.90 162.35 52417.05 88888.00 2016-10-04 10:06:41.911 278 11801.83 162.33 52417.08 88888.00 2016-10-04 10:06:42.411 278 11801.70 162.35 52417.20 88888.00 2016-10-04 10:06:42.911 278 11801.72 162.35 52417.21 88888.00 2016-10-04 10:06:43.411 278 11801.72 162.36 52417.24 88888.00 2016-10-04 10:06:43.911 278 11801.75 162.34 52417.19 88888.00 2016-10-04 10:06:44.411 278 11801.75 162.37 52417.17 88888.00 2016-10-04 10:06:44.911 278 11801.78 162.39 52417.20 88888.00 2016-10-04 10:06:45.411 278 11801.82 162.42 52417.20 88888.00 2016-10-04 10:06:45.911 278 11801.81 162.46 52417.30 88888.00 2016-10-04 10:06:46.411 278 11801.86 162.54 52417.29 88888.00 2016-10-04 10:06:46.911 278 11801.91 162.56 52417.29 88888.00 2016-10-04 10:06:47.411 278 11801.88 162.55 52417.34 88888.00 2016-10-04 10:06:47.911 278 11801.90 162.56 52417.35 88888.00 2016-10-04 10:06:48.411 278 11801.87 162.58 52417.35 88888.00 2016-10-04 10:06:48.911 278 11801.87 162.58 52417.33 88888.00 2016-10-04 10:06:49.411 278 11801.92 162.60 52417.29 88888.00 2016-10-04 10:06:49.911 278 11802.04 162.63 52417.24 88888.00 2016-10-04 10:06:50.411 278 11802.08 162.63 52417.24 88888.00 2016-10-04 10:06:50.911 278 11802.07 162.63 52417.26 88888.00 2016-10-04 10:06:51.411 278 11802.05 162.64 52417.26 88888.00 2016-10-04 10:06:51.911 278 11802.02 162.66 52417.32 88888.00 2016-10-04 10:06:52.411 278 11801.98 162.70 52417.36 88888.00 2016-10-04 10:06:52.911 278 11801.92 162.70 52417.42 88888.00 2016-10-04 10:06:53.411 278 11801.88 162.73 52417.44 88888.00 2016-10-04 10:06:53.911 278 11801.82 162.73 52417.45 88888.00 2016-10-04 10:06:54.411 278 11801.78 162.67 52417.42 88888.00 2016-10-04 10:06:54.911 278 11801.69 162.71 52417.44 88888.00 2016-10-04 10:06:55.411 278 11801.68 162.68 52417.46 88888.00 2016-10-04 10:06:55.911 278 11801.69 162.66 52417.44 88888.00 2016-10-04 10:06:56.411 278 11801.69 162.63 52417.44 88888.00 2016-10-04 10:06:56.911 278 11801.75 162.61 52417.45 88888.00 2016-10-04 10:06:57.411 278 11801.84 162.58 52417.41 88888.00 2016-10-04 10:06:57.911 278 11801.87 162.62 52417.38 88888.00 2016-10-04 10:06:58.411 278 11801.93 162.64 52417.38 88888.00 2016-10-04 10:06:58.911 278 11801.96 162.66 52417.42 88888.00 2016-10-04 10:06:59.411 278 11801.99 162.73 52417.46 88888.00 2016-10-04 10:06:59.911 278 11802.02 162.77 52417.52 88888.00 2016-10-04 10:07:00.411 278 11802.09 162.81 52417.47 88888.00 2016-10-04 10:07:00.911 278 11802.19 162.84 52417.50 88888.00 2016-10-04 10:07:01.411 278 11802.20 162.87 52417.53 88888.00 2016-10-04 10:07:01.911 278 11802.21 162.91 52417.54 88888.00 2016-10-04 10:07:02.411 278 11802.25 162.99 52417.56 88888.00 2016-10-04 10:07:02.911 278 11802.29 163.01 52417.60 88888.00 2016-10-04 10:07:03.411 278 11802.34 163.03 52417.60 88888.00 2016-10-04 10:07:03.911 278 11802.30 163.08 52417.61 88888.00 2016-10-04 10:07:04.411 278 11802.16 163.10 52417.73 88888.00 2016-10-04 10:07:04.911 278 11802.18 163.10 52417.70 88888.00 2016-10-04 10:07:05.411 278 11802.26 163.09 52417.72 88888.00 2016-10-04 10:07:05.911 278 11802.29 163.04 52417.74 88888.00 2016-10-04 10:07:06.411 278 11802.35 163.01 52417.70 88888.00 2016-10-04 10:07:06.911 278 11802.34 163.00 52417.71 88888.00 2016-10-04 10:07:07.411 278 11802.30 163.01 52417.71 88888.00 2016-10-04 10:07:07.911 278 11802.31 163.01 52417.68 88888.00 2016-10-04 10:07:08.411 278 11802.29 163.03 52417.72 88888.00 2016-10-04 10:07:08.911 278 11802.30 162.99 52417.73 88888.00 2016-10-04 10:07:09.411 278 11802.30 162.94 52417.78 88888.00 2016-10-04 10:07:09.911 278 11802.29 162.91 52417.82 88888.00 2016-10-04 10:07:10.411 278 11802.27 162.89 52417.81 88888.00 2016-10-04 10:07:10.911 278 11802.29 162.87 52417.74 88888.00 2016-10-04 10:07:11.411 278 11802.30 162.83 52417.74 88888.00 2016-10-04 10:07:11.911 278 11802.36 162.79 52417.76 88888.00 2016-10-04 10:07:12.411 278 11802.34 162.82 52417.79 88888.00 2016-10-04 10:07:12.911 278 11802.33 162.83 52417.77 88888.00 2016-10-04 10:07:13.411 278 11802.36 162.82 52417.79 88888.00 2016-10-04 10:07:13.911 278 11802.35 162.79 52417.82 88888.00 2016-10-04 10:07:14.411 278 11802.25 162.82 52417.91 88888.00 2016-10-04 10:07:14.911 278 11802.27 162.80 52417.87 88888.00 2016-10-04 10:07:15.411 278 11802.33 162.81 52417.86 88888.00 2016-10-04 10:07:15.911 278 11802.38 162.86 52417.86 88888.00 2016-10-04 10:07:16.411 278 11802.38 162.87 52417.88 88888.00 2016-10-04 10:07:16.911 278 11802.38 162.91 52417.91 88888.00 2016-10-04 10:07:17.411 278 11802.54 162.92 52417.83 88888.00 2016-10-04 10:07:17.911 278 11802.62 162.95 52417.86 88888.00 2016-10-04 10:07:18.411 278 11802.61 162.99 52417.92 88888.00 2016-10-04 10:07:18.911 278 11802.63 163.04 52417.92 88888.00 2016-10-04 10:07:19.411 278 11802.61 163.10 52418.03 88888.00 2016-10-04 10:07:19.911 278 11802.63 163.14 52418.04 88888.00 2016-10-04 10:07:20.411 278 11802.63 163.19 52418.06 88888.00 2016-10-04 10:07:20.911 278 11802.60 163.25 52418.11 88888.00 2016-10-04 10:07:21.411 278 11802.55 163.29 52418.16 88888.00 2016-10-04 10:07:21.911 278 11802.46 163.32 52418.23 88888.00 2016-10-04 10:07:22.411 278 11802.37 163.32 52418.27 88888.00 2016-10-04 10:07:22.911 278 11802.31 163.36 52418.30 88888.00 2016-10-04 10:07:23.411 278 11802.34 163.39 52418.27 88888.00 2016-10-04 10:07:23.911 278 11802.36 163.47 52418.26 88888.00 2016-10-04 10:07:24.411 278 11802.37 163.49 52418.31 88888.00 2016-10-04 10:07:24.911 278 11802.31 163.51 52418.39 88888.00 2016-10-04 10:07:25.412 278 11802.19 163.48 52418.46 88888.00 2016-10-04 10:07:25.912 278 11802.10 163.45 52418.51 88888.00 2016-10-04 10:07:26.412 278 11802.00 163.48 52418.55 88888.00 2016-10-04 10:07:26.912 278 11801.84 163.49 52418.58 88888.00 2016-10-04 10:07:27.412 278 11801.70 163.45 52418.61 88888.00 2016-10-04 10:07:27.912 278 11801.58 163.48 52418.64 88888.00 2016-10-04 10:07:28.412 278 11801.50 163.45 52418.66 88888.00 2016-10-04 10:07:28.912 278 11801.41 163.44 52418.67 88888.00 2016-10-04 10:07:29.412 278 11801.31 163.43 52418.68 88888.00 2016-10-04 10:07:29.912 278 11801.15 163.41 52418.77 88888.00 2016-10-04 10:07:30.412 278 11801.08 163.41 52418.82 88888.00 2016-10-04 10:07:30.912 278 11800.96 163.43 52418.84 88888.00 2016-10-04 10:07:31.412 278 11800.85 163.44 52418.88 88888.00 2016-10-04 10:07:31.912 278 11800.74 163.42 52418.95 88888.00 2016-10-04 10:07:32.412 278 11800.78 163.39 52418.93 88888.00 2016-10-04 10:07:32.912 278 11800.82 163.35 52418.90 88888.00 2016-10-04 10:07:33.412 278 11800.85 163.40 52418.87 88888.00 2016-10-04 10:07:33.912 278 11800.81 163.39 52418.88 88888.00 2016-10-04 10:07:34.412 278 11800.79 163.39 52418.88 88888.00 2016-10-04 10:07:34.912 278 11800.82 163.41 52418.86 88888.00 2016-10-04 10:07:35.412 278 11800.80 163.44 52418.88 88888.00 2016-10-04 10:07:35.912 278 11800.77 163.44 52418.91 88888.00 2016-10-04 10:07:36.412 278 11800.84 163.43 52418.88 88888.00 2016-10-04 10:07:36.912 278 11800.85 163.47 52418.92 88888.00 2016-10-04 10:07:37.412 278 11800.86 163.48 52418.95 88888.00 2016-10-04 10:07:37.912 278 11800.86 163.52 52419.03 88888.00 2016-10-04 10:07:38.412 278 11800.79 163.57 52419.06 88888.00 2016-10-04 10:07:38.912 278 11800.82 163.62 52419.09 88888.00 2016-10-04 10:07:39.412 278 11800.85 163.69 52419.08 88888.00 2016-10-04 10:07:39.912 278 11800.93 163.74 52419.06 88888.00 2016-10-04 10:07:40.412 278 11800.97 163.78 52419.10 88888.00 2016-10-04 10:07:40.912 278 11801.04 163.86 52419.13 88888.00 2016-10-04 10:07:41.412 278 11801.08 163.96 52419.11 88888.00 2016-10-04 10:07:41.912 278 11801.14 163.99 52419.12 88888.00 2016-10-04 10:07:42.412 278 11801.23 164.03 52419.14 88888.00 2016-10-04 10:07:42.912 278 11801.28 164.16 52419.20 88888.00 2016-10-04 10:07:43.412 278 11801.35 164.23 52419.22 88888.00 2016-10-04 10:07:43.912 278 11801.41 164.34 52419.27 88888.00 2016-10-04 10:07:44.412 278 11801.44 164.40 52419.29 88888.00 2016-10-04 10:07:44.912 278 11801.52 164.47 52419.34 88888.00 2016-10-04 10:07:45.412 278 11801.57 164.55 52419.37 88888.00 2016-10-04 10:07:45.912 278 11801.57 164.62 52419.43 88888.00 2016-10-04 10:07:46.412 278 11801.60 164.68 52419.50 88888.00 2016-10-04 10:07:46.912 278 11801.63 164.74 52419.55 88888.00 2016-10-04 10:07:47.412 278 11801.63 164.78 52419.64 88888.00 2016-10-04 10:07:47.912 278 11801.69 164.83 52419.66 88888.00 2016-10-04 10:07:48.412 278 11801.65 164.87 52419.70 88888.00 2016-10-04 10:07:48.912 278 11801.67 164.95 52419.73 88888.00 2016-10-04 10:07:49.412 278 11801.76 164.95 52419.76 88888.00 2016-10-04 10:07:49.912 278 11801.79 165.02 52419.79 88888.00 2016-10-04 10:07:50.412 278 11801.84 165.12 52419.83 88888.00 2016-10-04 10:07:50.912 278 11801.94 165.19 52419.83 88888.00 2016-10-04 10:07:51.412 278 11801.99 165.26 52419.85 88888.00 2016-10-04 10:07:51.912 278 11801.95 165.33 52419.92 88888.00 2016-10-04 10:07:52.412 278 11802.07 165.44 52419.90 88888.00 2016-10-04 10:07:52.912 278 11802.14 165.57 52419.89 88888.00 2016-10-04 10:07:53.412 278 11802.16 165.61 52419.97 88888.00 2016-10-04 10:07:53.912 278 11802.14 165.68 52420.10 88888.00 2016-10-04 10:07:54.412 278 11802.13 165.75 52420.17 88888.00 2016-10-04 10:07:54.912 278 11802.08 165.80 52420.21 88888.00 2016-10-04 10:07:55.412 278 11802.04 165.89 52420.25 88888.00 2016-10-04 10:07:55.912 278 11801.95 165.94 52420.36 88888.00 2016-10-04 10:07:56.412 278 11801.93 166.01 52420.44 88888.00 2016-10-04 10:07:56.912 278 11802.00 166.07 52420.44 88888.00 2016-10-04 10:07:57.412 278 11802.11 166.12 52420.40 88888.00 2016-10-04 10:07:57.912 278 11802.12 166.21 52420.44 88888.00 2016-10-04 10:07:58.412 278 11802.04 166.29 52420.59 88888.00 2016-10-04 10:07:58.912 278 11802.08 166.39 52420.68 88888.00 2016-10-04 10:07:59.412 278 11802.17 166.49 52420.69 88888.00 2016-10-04 10:07:59.912 278 11802.19 166.55 52420.73 88888.00 2016-10-04 10:08:00.412 278 11802.18 166.65 52420.79 88888.00 2016-10-04 10:08:00.912 278 11802.17 166.74 52420.82 88888.00 2016-10-04 10:08:01.412 278 11802.18 166.81 52420.90 88888.00 2016-10-04 10:08:01.912 278 11802.21 166.98 52420.96 88888.00 2016-10-04 10:08:02.412 278 11802.27 167.09 52420.96 88888.00 2016-10-04 10:08:02.912 278 11802.34 167.16 52420.97 88888.00 2016-10-04 10:08:03.412 278 11802.33 167.27 52421.03 88888.00 2016-10-04 10:08:03.912 278 11802.22 167.37 52421.22 88888.00 2016-10-04 10:08:04.412 278 11802.26 167.42 52421.31 88888.00 2016-10-04 10:08:04.912 278 11802.29 167.49 52421.31 88888.00 2016-10-04 10:08:05.412 278 11802.27 167.61 52421.30 88888.00 2016-10-04 10:08:05.912 278 11802.23 167.65 52421.34 88888.00 2016-10-04 10:08:06.412 278 11802.22 167.71 52421.46 88888.00 2016-10-04 10:08:06.912 278 11802.10 167.76 52421.59 88888.00 2016-10-04 10:08:07.412 278 11802.11 167.83 52421.60 88888.00 2016-10-04 10:08:07.912 278 11802.19 167.87 52421.57 88888.00 2016-10-04 10:08:08.412 278 11802.13 167.96 52421.64 88888.00 2016-10-04 10:08:08.912 278 11802.19 167.99 52421.69 88888.00 2016-10-04 10:08:09.412 278 11802.30 168.06 52421.73 88888.00 2016-10-04 10:08:09.912 278 11802.37 168.10 52421.74 88888.00 2016-10-04 10:08:10.412 278 11802.42 168.15 52421.78 88888.00 2016-10-04 10:08:10.912 278 11802.55 168.20 52421.77 88888.00 2016-10-04 10:08:11.412 278 11802.62 168.28 52421.81 88888.00 2016-10-04 10:08:11.912 278 11802.80 168.32 52421.78 88888.00 2016-10-04 10:08:12.412 278 11802.95 168.32 52421.76 88888.00 2016-10-04 10:08:12.912 278 11803.04 168.39 52421.76 88888.00 2016-10-04 10:08:13.412 278 11803.09 168.43 52421.77 88888.00 2016-10-04 10:08:13.912 278 11803.07 168.53 52421.86 88888.00 2016-10-04 10:08:14.412 278 11803.09 168.57 52421.94 88888.00 2016-10-04 10:08:14.912 278 11803.09 168.58 52422.04 88888.00 2016-10-04 10:08:15.412 278 11803.16 168.66 52422.06 88888.00 2016-10-04 10:08:15.912 278 11803.23 168.72 52422.05 88888.00 2016-10-04 10:08:16.412 278 11803.31 168.74 52422.10 88888.00 2016-10-04 10:08:16.912 278 11803.40 168.78 52422.12 88888.00 2016-10-04 10:08:17.412 278 11803.50 168.82 52422.10 88888.00 2016-10-04 10:08:17.912 278 11803.63 168.78 52422.04 88888.00 2016-10-04 10:08:18.412 278 11803.69 168.80 52422.04 88888.00 2016-10-04 10:08:18.912 278 11803.70 168.83 52422.08 88888.00 2016-10-04 10:08:19.412 278 11803.70 168.85 52422.12 88888.00 2016-10-04 10:08:19.912 278 11803.68 168.91 52422.13 88888.00 2016-10-04 10:08:20.412 278 11803.71 168.92 52422.14 88888.00 2016-10-04 10:08:20.912 278 11803.74 168.91 52422.20 88888.00 2016-10-04 10:08:21.412 278 11803.78 168.95 52422.22 88888.00 2016-10-04 10:08:21.912 278 11803.79 168.97 52422.22 88888.00 2016-10-04 10:08:22.412 278 11803.84 168.96 52422.22 88888.00 2016-10-04 10:08:22.912 278 11803.87 168.97 52422.21 88888.00 2016-10-04 10:08:23.412 278 11803.92 169.01 52422.22 88888.00 2016-10-04 10:08:23.912 278 11804.02 169.07 52422.25 88888.00 2016-10-04 10:08:24.412 278 11804.10 169.13 52422.26 88888.00 2016-10-04 10:08:24.912 278 11804.12 169.13 52422.30 88888.00 2016-10-04 10:08:25.412 278 11804.19 169.15 52422.31 88888.00 2016-10-04 10:08:25.912 278 11804.20 169.17 52422.32 88888.00 2016-10-04 10:08:26.412 278 11804.21 169.26 52422.38 88888.00 2016-10-04 10:08:26.912 278 11804.28 169.30 52422.37 88888.00 2016-10-04 10:08:27.412 278 11804.33 169.29 52422.39 88888.00 2016-10-04 10:08:27.912 278 11804.40 169.31 52422.43 88888.00 2016-10-04 10:08:28.412 278 11804.40 169.35 52422.52 88888.00 2016-10-04 10:08:28.912 278 11804.46 169.40 52422.55 88888.00 2016-10-04 10:08:29.412 278 11804.57 169.40 52422.55 88888.00 2016-10-04 10:08:29.912 278 11804.63 169.51 52422.61 88888.00 2016-10-04 10:08:30.412 278 11804.60 169.62 52422.67 88888.00 2016-10-04 10:08:30.912 278 11804.60 169.63 52422.71 88888.00 2016-10-04 10:08:31.412 278 11804.70 169.65 52422.70 88888.00 2016-10-04 10:08:31.912 278 11804.73 169.69 52422.72 88888.00 2016-10-04 10:08:32.412 278 11804.68 169.71 52422.82 88888.00 2016-10-04 10:08:32.912 278 11804.68 169.73 52422.90 88888.00 2016-10-04 10:08:33.412 278 11804.77 169.72 52422.90 88888.00 2016-10-04 10:08:33.912 278 11804.82 169.74 52422.93 88888.00 2016-10-04 10:08:34.412 278 11804.84 169.78 52422.91 88888.00 2016-10-04 10:08:34.912 278 11804.89 169.81 52422.91 88888.00 2016-10-04 10:08:35.412 278 11804.89 169.85 52422.98 88888.00 2016-10-04 10:08:35.912 278 11804.84 169.90 52423.03 88888.00 2016-10-04 10:08:36.412 278 11804.84 169.98 52423.05 88888.00 2016-10-04 10:08:36.912 278 11804.80 170.00 52423.08 88888.00 2016-10-04 10:08:37.412 278 11804.81 170.01 52423.09 88888.00 2016-10-04 10:08:37.912 278 11804.79 170.01 52423.10 88888.00 2016-10-04 10:08:38.412 278 11804.79 170.02 52423.14 88888.00 2016-10-04 10:08:38.912 278 11804.79 169.98 52423.20 88888.00 2016-10-04 10:08:39.412 278 11804.77 169.98 52423.28 88888.00 2016-10-04 10:08:39.912 278 11804.82 169.96 52423.28 88888.00 2016-10-04 10:08:40.412 278 11804.81 169.93 52423.28 88888.00 2016-10-04 10:08:40.912 278 11804.83 169.98 52423.31 88888.00 2016-10-04 10:08:41.412 278 11804.86 170.03 52423.34 88888.00 2016-10-04 10:08:41.912 278 11804.94 170.04 52423.37 88888.00 2016-10-04 10:08:42.412 278 11805.03 170.07 52423.41 88888.00 2016-10-04 10:08:42.912 278 11805.11 170.11 52423.43 88888.00 2016-10-04 10:08:43.412 278 11805.15 170.17 52423.45 88888.00 2016-10-04 10:08:43.912 278 11805.20 170.18 52423.51 88888.00 2016-10-04 10:08:44.412 278 11805.24 170.17 52423.54 88888.00 2016-10-04 10:08:44.912 278 11805.23 170.17 52423.58 88888.00 2016-10-04 10:08:45.412 278 11805.23 170.16 52423.61 88888.00 2016-10-04 10:08:45.912 278 11805.16 170.14 52423.64 88888.00 2016-10-04 10:08:46.412 278 11805.09 170.16 52423.68 88888.00 2016-10-04 10:08:46.912 278 11805.01 170.09 52423.73 88888.00 2016-10-04 10:08:47.412 278 11804.99 170.08 52423.76 88888.00 2016-10-04 10:08:47.912 278 11805.05 170.08 52423.73 88888.00 2016-10-04 10:08:48.412 278 11805.10 170.08 52423.70 88888.00 2016-10-04 10:08:48.912 278 11805.18 170.06 52423.68 88888.00 2016-10-04 10:08:49.412 278 11805.19 170.01 52423.69 88888.00 2016-10-04 10:08:49.912 278 11805.16 169.97 52423.72 88888.00 2016-10-04 10:08:50.412 278 11805.10 169.94 52423.79 88888.00 2016-10-04 10:08:50.912 278 11805.08 169.96 52423.85 88888.00 2016-10-04 10:08:51.412 278 11805.16 169.94 52423.88 88888.00 2016-10-04 10:08:51.912 278 11805.19 169.92 52423.86 88888.00 2016-10-04 10:08:52.412 278 11805.25 169.93 52423.80 88888.00 2016-10-04 10:08:52.912 278 11805.26 170.01 52423.79 88888.00 2016-10-04 10:08:53.412 278 11805.28 169.97 52423.81 88888.00 2016-10-04 10:08:53.912 278 11805.33 169.91 52423.87 88888.00 2016-10-04 10:08:54.412 278 11805.38 169.94 52423.84 88888.00 2016-10-04 10:08:54.912 278 11805.41 169.96 52423.82 88888.00 2016-10-04 10:08:55.412 278 11805.41 169.93 52423.85 88888.00 2016-10-04 10:08:55.912 278 11805.42 169.92 52423.82 88888.00 2016-10-04 10:08:56.412 278 11805.45 169.94 52423.78 88888.00 2016-10-04 10:08:56.912 278 11805.42 169.96 52423.82 88888.00 2016-10-04 10:08:57.412 278 11805.41 169.99 52423.79 88888.00 2016-10-04 10:08:57.912 278 11805.44 169.97 52423.85 88888.00 2016-10-04 10:08:58.412 278 11805.50 169.93 52423.85 88888.00 2016-10-04 10:08:58.912 278 11805.51 169.93 52423.82 88888.00 2016-10-04 10:08:59.412 278 11805.51 169.92 52423.84 88888.00 2016-10-04 10:08:59.912 278 11805.46 169.93 52423.90 88888.00 2016-10-04 10:09:00.412 278 11805.50 169.96 52423.90 88888.00 2016-10-04 10:09:00.912 278 11805.55 169.96 52423.91 88888.00 2016-10-04 10:09:01.412 278 11805.54 169.98 52423.91 88888.00 2016-10-04 10:09:01.912 278 11805.46 170.00 52423.96 88888.00 2016-10-04 10:09:02.412 278 11805.46 170.03 52423.96 88888.00 2016-10-04 10:09:02.912 278 11805.44 170.02 52423.99 88888.00 2016-10-04 10:09:03.412 278 11805.49 170.01 52424.03 88888.00 2016-10-04 10:09:03.912 278 11805.51 170.06 52424.05 88888.00 2016-10-04 10:09:04.412 278 11805.47 170.10 52424.08 88888.00 2016-10-04 10:09:04.912 278 11805.41 170.10 52424.12 88888.00 2016-10-04 10:09:05.412 278 11805.27 170.04 52424.17 88888.00 2016-10-04 10:09:05.912 278 11805.18 169.96 52424.15 88888.00 2016-10-04 10:09:06.412 278 11805.10 169.87 52424.20 88888.00 2016-10-04 10:09:06.912 278 11805.16 169.78 52424.14 88888.00 2016-10-04 10:09:07.412 278 11805.15 169.72 52424.06 88888.00 2016-10-04 10:09:07.912 278 11805.06 169.72 52424.12 88888.00 2016-10-04 10:09:08.412 278 11804.89 169.68 52424.16 88888.00 2016-10-04 10:09:08.912 278 11804.89 169.59 52424.15 88888.00 2016-10-04 10:09:09.412 278 11804.83 169.50 52424.15 88888.00 2016-10-04 10:09:09.912 278 11804.79 169.44 52424.17 88888.00 2016-10-04 10:09:10.412 278 11804.85 169.49 52424.13 88888.00 2016-10-04 10:09:10.912 278 11804.89 169.46 52424.12 88888.00 2016-10-04 10:09:11.412 278 11804.95 169.41 52424.08 88888.00 2016-10-04 10:09:11.912 278 11805.00 169.41 52424.15 88888.00 2016-10-04 10:09:12.412 278 11805.02 169.40 52424.12 88888.00 2016-10-04 10:09:12.912 278 11805.00 169.38 52424.14 88888.00 2016-10-04 10:09:13.412 278 11805.02 169.39 52424.17 88888.00 2016-10-04 10:09:13.912 278 11805.08 169.40 52424.23 88888.00 2016-10-04 10:09:14.412 278 11805.07 169.36 52424.24 88888.00 2016-10-04 10:09:14.912 278 11805.06 169.39 52424.29 88888.00 2016-10-04 10:09:15.412 278 11805.12 169.36 52424.30 88888.00 2016-10-04 10:09:15.912 278 11805.10 169.33 52424.34 88888.00 2016-10-04 10:09:16.412 278 11805.08 169.32 52424.43 88888.00 2016-10-04 10:09:16.912 278 11805.06 169.33 52424.48 88888.00 2016-10-04 10:09:17.412 278 11805.10 169.26 52424.49 88888.00 2016-10-04 10:09:17.912 278 11805.14 169.22 52424.50 88888.00 2016-10-04 10:09:18.412 278 11805.27 169.26 52424.48 88888.00 2016-10-04 10:09:18.912 278 11805.35 169.26 52424.47 88888.00 2016-10-04 10:09:19.412 278 11805.40 169.27 52424.54 88888.00 2016-10-04 10:09:19.912 278 11805.43 169.31 52424.56 88888.00 2016-10-04 10:09:20.412 278 11805.43 169.30 52424.58 88888.00 2016-10-04 10:09:20.912 278 11805.42 169.24 52424.59 88888.00 2016-10-04 10:09:21.412 278 11805.47 169.20 52424.56 88888.00 2016-10-04 10:09:21.912 278 11805.51 169.17 52424.59 88888.00 2016-10-04 10:09:22.412 278 11805.46 169.14 52424.66 88888.00 2016-10-04 10:09:22.912 278 11805.42 169.15 52424.67 88888.00 2016-10-04 10:09:23.412 278 11805.38 169.11 52424.67 88888.00 2016-10-04 10:09:23.912 278 11805.38 169.06 52424.68 88888.00 2016-10-04 10:09:24.412 278 11805.24 169.00 52424.75 88888.00 2016-10-04 10:09:24.912 278 11805.02 168.95 52424.83 88888.00 2016-10-04 10:09:25.412 278 11805.00 168.86 52424.76 88888.00 2016-10-04 10:09:25.912 278 11804.85 168.78 52424.82 88888.00 2016-10-04 10:09:26.412 278 11804.73 168.77 52424.90 88888.00 2016-10-04 10:09:26.912 278 11804.77 168.73 52424.81 88888.00 2016-10-04 10:09:27.412 278 11804.72 168.67 52424.75 88888.00 2016-10-04 10:09:27.912 278 11804.70 168.62 52424.67 88888.00 2016-10-04 10:09:28.412 278 11804.55 168.56 52424.72 88888.00 2016-10-04 10:09:28.912 278 11804.42 168.54 52424.72 88888.00 2016-10-04 10:09:29.412 278 11804.30 168.48 52424.73 88888.00 2016-10-04 10:09:29.912 278 11804.06 168.43 52424.82 88888.00 2016-10-04 10:09:30.412 278 11803.86 168.41 52424.93 88888.00 2016-10-04 10:09:30.912 278 11803.86 168.35 52424.90 88888.00 2016-10-04 10:09:31.412 278 11803.81 168.29 52424.87 88888.00 2016-10-04 10:09:31.912 278 11803.74 168.26 52424.88 88888.00 2016-10-04 10:09:32.412 278 11803.58 168.27 52424.94 88888.00 2016-10-04 10:09:32.912 278 11803.54 168.24 52424.92 88888.00 2016-10-04 10:09:33.412 278 11803.45 168.26 52425.00 88888.00 2016-10-04 10:09:33.912 278 11803.42 168.24 52425.02 88888.00 2016-10-04 10:09:34.412 278 11803.28 168.18 52425.03 88888.00 2016-10-04 10:09:34.912 278 11803.09 168.17 52425.14 88888.00 2016-10-04 10:09:35.412 278 11803.16 168.13 52425.04 88888.00 2016-10-04 10:09:35.912 278 11803.22 168.09 52425.03 88888.00 2016-10-04 10:09:36.412 278 11803.30 168.05 52424.99 88888.00 2016-10-04 10:09:36.912 278 11803.22 167.99 52425.01 88888.00 2016-10-04 10:09:37.412 278 11803.07 167.95 52425.12 88888.00 2016-10-04 10:09:37.912 278 11802.95 167.93 52425.22 88888.00 2016-10-04 10:09:38.412 278 11802.89 167.88 52425.25 88888.00 2016-10-04 10:09:38.912 278 11802.87 167.86 52425.21 88888.00 2016-10-04 10:09:39.412 278 11802.86 167.89 52425.22 88888.00 2016-10-04 10:09:39.912 278 11802.72 167.94 52425.38 88888.00 2016-10-04 10:09:40.412 278 11802.67 167.96 52425.45 88888.00 2016-10-04 10:09:40.912 278 11802.79 167.98 52425.39 88888.00 2016-10-04 10:09:41.412 278 11802.91 167.99 52425.35 88888.00 2016-10-04 10:09:41.912 278 11802.98 168.03 52425.38 88888.00 2016-10-04 10:09:42.412 278 11803.09 168.05 52425.35 88888.00 2016-10-04 10:09:42.912 278 11803.21 168.09 52425.36 88888.00 2016-10-04 10:09:43.412 278 11803.27 168.10 52425.37 88888.00 2016-10-04 10:09:43.912 278 11803.40 168.19 52425.37 88888.00 2016-10-04 10:09:44.412 278 11803.45 168.27 52425.38 88888.00 2016-10-04 10:09:44.912 278 11803.60 168.35 52425.37 88888.00 2016-10-04 10:09:45.412 278 11803.75 168.38 52425.30 88888.00 2016-10-04 10:09:45.912 278 11803.86 168.46 52425.32 88888.00 2016-10-04 10:09:46.412 278 11803.97 168.47 52425.36 88888.00 2016-10-04 10:09:46.912 278 11804.07 168.56 52425.44 88888.00 2016-10-04 10:09:47.412 278 11804.18 168.65 52425.47 88888.00 2016-10-04 10:09:47.912 278 11804.26 168.74 52425.49 88888.00 2016-10-04 10:09:48.412 278 11804.37 168.91 52425.48 88888.00 2016-10-04 10:09:48.912 278 11804.50 169.04 52425.48 88888.00 2016-10-04 10:09:49.412 278 11804.58 169.13 52425.49 88888.00 2016-10-04 10:09:49.912 278 11804.68 169.23 52425.49 88888.00 2016-10-04 10:09:50.412 278 11804.80 169.31 52425.48 88888.00 2016-10-04 10:09:50.912 278 11804.88 169.35 52425.51 88888.00 2016-10-04 10:09:51.412 278 11804.86 169.43 52425.58 88888.00 2016-10-04 10:09:51.912 278 11804.89 169.54 52425.60 88888.00 2016-10-04 10:09:52.412 278 11805.00 169.59 52425.58 88888.00 2016-10-04 10:09:52.912 278 11805.03 169.68 52425.65 88888.00 2016-10-04 10:09:53.412 278 11805.06 169.75 52425.69 88888.00 2016-10-04 10:09:53.912 278 11805.20 169.84 52425.65 88888.00 2016-10-04 10:09:54.412 278 11805.45 169.91 52425.54 88888.00 2016-10-04 10:09:54.912 278 11805.44 169.92 52425.57 88888.00 2016-10-04 10:09:55.412 278 11805.19 169.97 52425.83 88888.00 2016-10-04 10:09:55.912 278 11805.12 169.99 52425.92 88888.00 2016-10-04 10:09:56.412 278 11805.07 170.02 52425.97 88888.00 2016-10-04 10:09:56.912 278 11804.99 170.01 52426.05 88888.00 2016-10-04 10:09:57.412 278 11804.88 169.99 52426.11 88888.00 2016-10-04 10:09:57.912 278 11804.70 170.02 52426.20 88888.00 2016-10-04 10:09:58.412 278 11804.68 169.96 52426.18 88888.00 2016-10-04 10:09:58.912 278 11804.57 169.92 52426.20 88888.00 2016-10-04 10:09:59.412 278 11804.50 169.83 52426.26 88888.00 2016-10-04 10:09:59.912 278 11804.39 169.77 52426.31 88888.00 2016-10-04 10:10:00.413 278 11804.23 169.77 52426.35 88888.00 2016-10-04 10:10:00.913 278 11804.05 169.77 52426.44 88888.00 2016-10-04 10:10:01.413 278 11804.01 169.67 52426.43 88888.00 2016-10-04 10:10:01.913 278 11803.97 169.54 52426.37 88888.00 2016-10-04 10:10:02.413 278 11803.83 169.48 52426.46 88888.00 2016-10-04 10:10:02.913 278 11803.67 169.42 52426.48 88888.00 2016-10-04 10:10:03.413 278 11803.43 169.29 52426.61 88888.00 2016-10-04 10:10:03.913 278 11803.28 169.20 52426.64 88888.00 2016-10-04 10:10:04.413 278 11803.19 169.12 52426.62 88888.00 2016-10-04 10:10:04.913 278 11803.01 168.98 52426.67 88888.00 2016-10-04 10:10:05.413 278 11802.90 168.86 52426.66 88888.00 2016-10-04 10:10:05.913 278 11802.82 168.77 52426.68 88888.00 2016-10-04 10:10:06.413 278 11802.71 168.68 52426.70 88888.00 2016-10-04 10:10:06.913 278 11802.61 168.53 52426.67 88888.00 2016-10-04 10:10:07.413 278 11802.55 168.44 52426.66 88888.00 2016-10-04 10:10:07.913 278 11802.46 168.39 52426.64 88888.00 2016-10-04 10:10:08.413 278 11802.35 168.30 52426.68 88888.00 2016-10-04 10:10:08.913 278 11802.33 168.24 52426.67 88888.00 2016-10-04 10:10:09.413 278 11802.39 168.14 52426.55 88888.00 2016-10-04 10:10:09.913 278 11802.34 168.05 52426.51 88888.00 2016-10-04 10:10:10.413 278 11802.36 168.08 52426.51 88888.00 2016-10-04 10:10:10.913 278 11802.42 168.07 52426.44 88888.00 2016-10-04 10:10:11.413 278 11802.46 168.01 52426.43 88888.00 2016-10-04 10:10:11.913 278 11802.56 168.00 52426.42 88888.00 2016-10-04 10:10:12.413 278 11802.63 168.06 52426.42 88888.00 2016-10-04 10:10:12.913 278 11802.64 168.19 52426.46 88888.00 2016-10-04 10:10:13.413 278 11802.70 168.26 52426.44 88888.00 2016-10-04 10:10:13.913 278 11802.92 168.28 52426.36 88888.00 2016-10-04 10:10:14.413 278 11803.15 168.28 52426.35 88888.00 2016-10-04 10:10:14.913 278 11803.31 168.36 52426.32 88888.00 2016-10-04 10:10:15.413 278 11803.45 168.39 52426.33 88888.00 2016-10-04 10:10:15.913 278 11803.69 168.42 52426.26 88888.00 2016-10-04 10:10:16.413 278 11803.91 168.46 52426.23 88888.00 2016-10-04 10:10:16.913 278 11804.12 168.48 52426.15 88888.00 2016-10-04 10:10:17.413 278 11804.28 168.54 52426.14 88888.00 2016-10-04 10:10:17.913 278 11804.38 168.57 52426.16 88888.00 2016-10-04 10:10:18.413 278 11804.47 168.57 52426.19 88888.00 2016-10-04 10:10:18.913 278 11804.58 168.59 52426.23 88888.00 2016-10-04 10:10:19.413 278 11804.73 168.61 52426.19 88888.00 2016-10-04 10:10:19.913 278 11804.80 168.58 52426.25 88888.00 2016-10-04 10:10:20.413 278 11804.82 168.59 52426.27 88888.00 2016-10-04 10:10:20.913 278 11804.81 168.61 52426.28 88888.00 2016-10-04 10:10:21.413 278 11804.88 168.58 52426.27 88888.00 2016-10-04 10:10:21.913 278 11804.91 168.56 52426.28 88888.00 2016-10-04 10:10:22.413 278 11804.94 168.53 52426.29 88888.00 2016-10-04 10:10:22.913 278 11804.93 168.48 52426.31 88888.00 2016-10-04 10:10:23.413 278 11804.84 168.51 52426.41 88888.00 2016-10-04 10:10:23.913 278 11804.72 168.57 52426.52 88888.00 2016-10-04 10:10:24.413 278 11804.64 168.55 52426.64 88888.00 2016-10-04 10:10:24.913 278 11804.56 168.49 52426.73 88888.00 2016-10-04 10:10:25.413 278 11804.54 168.47 52426.70 88888.00 2016-10-04 10:10:25.913 278 11804.42 168.48 52426.73 88888.00 2016-10-04 10:10:26.413 278 11804.37 168.46 52426.73 88888.00 2016-10-04 10:10:26.913 278 11804.33 168.41 52426.70 88888.00 2016-10-04 10:10:27.413 278 11804.28 168.33 52426.72 88888.00 2016-10-04 10:10:27.913 278 11804.20 168.29 52426.76 88888.00 2016-10-04 10:10:28.413 278 11804.10 168.28 52426.76 88888.00 2016-10-04 10:10:28.913 278 11803.97 168.20 52426.79 88888.00 2016-10-04 10:10:29.413 278 11803.79 168.13 52426.86 88888.00 2016-10-04 10:10:29.913 278 11803.58 168.12 52426.97 88888.00 2016-10-04 10:10:30.413 278 11803.43 168.07 52426.95 88888.00 2016-10-04 10:10:30.913 278 11803.28 167.99 52426.94 88888.00 2016-10-04 10:10:31.413 278 11803.14 167.93 52426.94 88888.00 2016-10-04 10:10:31.913 278 11802.97 167.81 52426.88 88888.00 2016-10-04 10:10:32.413 278 11802.87 167.76 52426.85 88888.00 2016-10-04 10:10:32.913 278 11802.75 167.67 52426.81 88888.00 2016-10-04 10:10:33.413 278 11802.64 167.62 52426.77 88888.00 2016-10-04 10:10:33.913 278 11802.47 167.57 52426.78 88888.00 2016-10-04 10:10:34.413 278 11802.30 167.56 52426.81 88888.00 2016-10-04 10:10:34.913 278 11802.19 167.55 52426.85 88888.00 2016-10-04 10:10:35.413 278 11802.12 167.55 52426.88 88888.00 2016-10-04 10:10:35.913 278 11802.12 167.58 52426.88 88888.00 2016-10-04 10:10:36.413 278 11802.09 167.57 52426.86 88888.00 2016-10-04 10:10:36.913 278 11801.95 167.59 52426.87 88888.00 2016-10-04 10:10:37.413 278 11801.90 167.62 52426.93 88888.00 2016-10-04 10:10:37.913 278 11801.87 167.66 52426.93 88888.00 2016-10-04 10:10:38.413 278 11801.83 167.71 52426.97 88888.00 2016-10-04 10:10:38.913 278 11801.79 167.77 52427.03 88888.00 2016-10-04 10:10:39.413 278 11801.81 167.86 52427.06 88888.00 2016-10-04 10:10:39.913 278 11801.84 167.93 52427.08 88888.00 2016-10-04 10:10:40.413 278 11801.81 167.97 52427.14 88888.00 2016-10-04 10:10:40.913 278 11801.77 168.01 52427.15 88888.00 2016-10-04 10:10:41.413 278 11801.79 168.08 52427.19 88888.00 2016-10-04 10:10:41.913 278 11801.84 168.09 52427.21 88888.00 2016-10-04 10:10:42.413 278 11801.83 168.13 52427.20 88888.00 2016-10-04 10:10:42.913 278 11801.87 168.16 52427.19 88888.00 2016-10-04 10:10:43.413 278 11801.87 168.18 52427.21 88888.00 2016-10-04 10:10:43.913 278 11801.85 168.19 52427.24 88888.00 2016-10-04 10:10:44.413 278 11801.82 168.20 52427.25 88888.00 2016-10-04 10:10:44.913 278 11801.87 168.23 52427.25 88888.00 2016-10-04 10:10:45.413 278 11801.93 168.24 52427.25 88888.00 2016-10-04 10:10:45.913 278 11801.88 168.26 52427.34 88888.00 2016-10-04 10:10:46.413 278 11801.86 168.25 52427.45 88888.00 2016-10-04 10:10:46.913 278 11801.82 168.28 52427.51 88888.00 2016-10-04 10:10:47.413 278 11801.77 168.29 52427.57 88888.00 2016-10-04 10:10:47.913 278 11801.72 168.33 52427.64 88888.00 2016-10-04 10:10:48.413 278 11801.66 168.32 52427.68 88888.00 2016-10-04 10:10:48.913 278 11801.60 168.27 52427.75 88888.00 2016-10-04 10:10:49.413 278 11801.35 168.29 52427.92 88888.00 2016-10-04 10:10:49.913 278 11801.17 168.30 52428.03 88888.00 2016-10-04 10:10:50.413 278 11801.34 168.22 52427.90 88888.00 2016-10-04 10:10:50.913 278 11801.44 168.18 52427.81 88888.00 2016-10-04 10:10:51.413 278 11801.41 168.19 52427.82 88888.00 2016-10-04 10:10:51.913 278 11801.38 168.15 52427.81 88888.00 2016-10-04 10:10:52.413 278 11801.39 168.10 52427.78 88888.00 2016-10-04 10:10:52.913 278 11801.42 168.08 52427.81 88888.00 2016-10-04 10:10:53.413 278 11801.40 168.10 52427.86 88888.00 2016-10-04 10:10:53.913 278 11801.40 168.10 52427.93 88888.00 2016-10-04 10:10:54.413 278 11801.25 168.15 52428.09 88888.00 2016-10-04 10:10:54.913 278 11800.87 168.30 52428.45 88888.00 2016-10-04 10:10:55.413 278 11801.13 168.30 52428.33 88888.00 2016-10-04 10:10:55.913 278 11801.37 168.23 52428.19 88888.00 2016-10-04 10:10:56.413 278 11801.59 168.18 52428.11 88888.00 2016-10-04 10:10:56.913 278 11801.77 168.15 52428.09 88888.00 2016-10-04 10:10:57.413 278 11801.86 168.16 52428.08 88888.00 2016-10-04 10:10:57.913 278 11801.91 168.17 52428.09 88888.00 2016-10-04 10:10:58.413 278 11801.96 168.17 52428.10 88888.00 2016-10-04 10:10:58.913 278 11802.03 168.10 52428.16 88888.00 2016-10-04 10:10:59.413 278 11802.17 168.08 52428.14 88888.00 2016-10-04 10:10:59.913 278 11802.18 168.09 52428.18 88888.00 2016-10-04 10:11:00.413 278 11802.12 168.12 52428.25 88888.00 2016-10-04 10:11:00.913 278 11802.11 168.09 52428.25 88888.00 2016-10-04 10:11:01.413 278 11802.16 168.05 52428.27 88888.00 2016-10-04 10:11:01.913 278 11802.12 167.99 52428.35 88888.00 2016-10-04 10:11:02.413 278 11802.10 167.94 52428.35 88888.00 2016-10-04 10:11:02.913 278 11802.08 167.87 52428.36 88888.00 2016-10-04 10:11:03.413 278 11802.03 167.84 52428.39 88888.00 2016-10-04 10:11:03.913 278 11801.96 167.78 52428.43 88888.00 2016-10-04 10:11:04.413 278 11801.91 167.72 52428.46 88888.00 2016-10-04 10:11:04.913 278 11801.88 167.70 52428.47 88888.00 2016-10-04 10:11:05.413 278 11801.79 167.69 52428.53 88888.00 2016-10-04 10:11:05.913 278 11801.72 167.71 52428.56 88888.00 2016-10-04 10:11:06.413 278 11801.61 167.68 52428.58 88888.00 2016-10-04 10:11:06.913 278 11801.55 167.70 52428.61 88888.00 2016-10-04 10:11:07.413 278 11801.48 167.70 52428.62 88888.00 2016-10-04 10:11:07.913 278 11801.39 167.71 52428.63 88888.00 2016-10-04 10:11:08.413 278 11801.33 167.76 52428.61 88888.00 2016-10-04 10:11:08.913 278 11801.26 167.83 52428.62 88888.00 2016-10-04 10:11:09.413 278 11801.19 167.86 52428.64 88888.00 2016-10-04 10:11:09.913 278 11801.05 167.90 52428.72 88888.00 2016-10-04 10:11:10.413 278 11800.98 167.96 52428.73 88888.00 2016-10-04 10:11:10.913 278 11800.87 168.04 52428.74 88888.00 2016-10-04 10:11:11.413 278 11800.71 168.10 52428.74 88888.00 2016-10-04 10:11:11.913 278 11800.55 168.15 52428.79 88888.00 2016-10-04 10:11:12.413 278 11800.49 168.20 52428.81 88888.00 2016-10-04 10:11:12.913 278 11800.44 168.28 52428.82 88888.00 2016-10-04 10:11:13.413 278 11800.41 168.38 52428.87 88888.00 2016-10-04 10:11:13.913 278 11800.37 168.51 52428.90 88888.00 2016-10-04 10:11:14.413 278 11800.25 168.65 52428.98 88888.00 2016-10-04 10:11:14.913 278 11800.14 168.73 52429.01 88888.00 2016-10-04 10:11:15.413 278 11800.14 168.84 52429.04 88888.00 2016-10-04 10:11:15.913 278 11800.23 168.94 52428.98 88888.00 2016-10-04 10:11:16.413 278 11800.19 169.00 52428.99 88888.00 2016-10-04 10:11:16.913 278 11800.14 169.05 52429.04 88888.00 2016-10-04 10:11:17.413 278 11800.15 169.09 52428.99 88888.00 2016-10-04 10:11:17.913 278 11800.17 169.14 52428.93 88888.00 2016-10-04 10:11:18.413 278 11800.08 169.19 52428.97 88888.00 2016-10-04 10:11:18.913 278 11800.01 169.25 52428.98 88888.00 2016-10-04 10:11:19.413 278 11799.95 169.23 52428.98 88888.00 2016-10-04 10:11:19.913 278 11799.93 169.19 52428.97 88888.00 2016-10-04 10:11:20.413 278 11799.84 169.19 52429.02 88888.00 2016-10-04 10:11:20.913 278 11799.72 169.17 52429.10 88888.00 2016-10-04 10:11:21.413 278 11799.74 169.16 52429.16 88888.00 2016-10-04 10:11:21.913 278 11799.79 169.13 52429.15 88888.00 2016-10-04 10:11:22.413 278 11799.77 169.15 52429.16 88888.00 2016-10-04 10:11:22.913 278 11799.79 169.20 52429.19 88888.00 2016-10-04 10:11:23.413 278 11799.82 169.15 52429.18 88888.00 2016-10-04 10:11:23.913 278 11799.85 169.09 52429.16 88888.00 2016-10-04 10:11:24.413 278 11799.86 169.05 52429.17 88888.00 2016-10-04 10:11:24.913 278 11799.89 169.00 52429.19 88888.00 2016-10-04 10:11:25.413 278 11799.86 168.94 52429.22 88888.00 2016-10-04 10:11:25.913 278 11799.83 168.88 52429.26 88888.00 2016-10-04 10:11:26.413 278 11799.80 168.80 52429.27 88888.00 2016-10-04 10:11:26.913 278 11799.77 168.72 52429.23 88888.00 2016-10-04 10:11:27.413 278 11799.81 168.67 52429.21 88888.00 2016-10-04 10:11:27.913 278 11799.80 168.63 52429.19 88888.00 2016-10-04 10:11:28.413 278 11799.71 168.59 52429.24 88888.00 2016-10-04 10:11:28.913 278 11799.59 168.51 52429.30 88888.00 2016-10-04 10:11:29.413 278 11799.54 168.47 52429.31 88888.00 2016-10-04 10:11:29.913 278 11799.45 168.46 52429.30 88888.00 2016-10-04 10:11:30.413 278 11799.37 168.43 52429.27 88888.00 2016-10-04 10:11:30.913 278 11799.35 168.44 52429.30 88888.00 2016-10-04 10:11:31.413 278 11799.26 168.41 52429.28 88888.00 2016-10-04 10:11:31.913 278 11799.22 168.44 52429.25 88888.00 2016-10-04 10:11:32.413 278 11799.26 168.45 52429.21 88888.00 2016-10-04 10:11:32.913 278 11799.32 168.47 52429.18 88888.00 2016-10-04 10:11:33.413 278 11799.36 168.51 52429.18 88888.00 2016-10-04 10:11:33.913 278 11799.31 168.53 52429.21 88888.00 2016-10-04 10:11:34.413 278 11799.31 168.58 52429.18 88888.00 2016-10-04 10:11:34.913 278 11799.38 168.67 52429.16 88888.00 2016-10-04 10:11:35.413 278 11799.49 168.73 52429.15 88888.00 2016-10-04 10:11:35.913 278 11799.59 168.78 52429.12 88888.00 2016-10-04 10:11:36.413 278 11799.71 168.85 52429.12 88888.00 2016-10-04 10:11:36.913 278 11799.84 168.95 52429.15 88888.00 2016-10-04 10:11:37.413 278 11799.95 169.06 52429.12 88888.00 2016-10-04 10:11:37.913 278 11800.07 169.11 52429.09 88888.00 2016-10-04 10:11:38.413 278 11800.27 169.15 52429.04 88888.00 2016-10-04 10:11:38.913 278 11800.53 169.27 52428.93 88888.00 2016-10-04 10:11:39.413 278 11800.70 169.35 52428.93 88888.00 2016-10-04 10:11:39.913 278 11800.82 169.36 52428.98 88888.00 2016-10-04 10:11:40.413 278 11800.91 169.44 52428.99 88888.00 2016-10-04 10:11:40.913 278 11801.04 169.48 52428.98 88888.00 2016-10-04 10:11:41.413 278 11801.08 169.52 52428.96 88888.00 2016-10-04 10:11:41.913 278 11801.12 169.58 52428.98 88888.00 2016-10-04 10:11:42.413 278 11801.17 169.61 52429.04 88888.00 2016-10-04 10:11:42.913 278 11801.16 169.65 52429.07 88888.00 2016-10-04 10:11:43.413 278 11801.19 169.64 52429.13 88888.00 2016-10-04 10:11:43.913 278 11801.14 169.68 52429.17 88888.00 2016-10-04 10:11:44.413 278 11801.08 169.74 52429.19 88888.00 2016-10-04 10:11:44.913 278 11801.03 169.74 52429.24 88888.00 2016-10-04 10:11:45.413 278 11801.03 169.72 52429.28 88888.00 2016-10-04 10:11:45.913 278 11801.03 169.78 52429.33 88888.00 2016-10-04 10:11:46.413 278 11800.98 169.79 52429.40 88888.00 2016-10-04 10:11:46.913 278 11800.91 169.80 52429.39 88888.00 2016-10-04 10:11:47.413 278 11800.84 169.78 52429.41 88888.00 2016-10-04 10:11:47.913 278 11800.78 169.77 52429.43 88888.00 2016-10-04 10:11:48.413 278 11800.70 169.78 52429.48 88888.00 2016-10-04 10:11:48.913 278 11800.62 169.80 52429.52 88888.00 2016-10-04 10:11:49.413 278 11800.58 169.79 52429.53 88888.00 2016-10-04 10:11:49.913 278 11800.47 169.81 52429.55 88888.00 2016-10-04 10:11:50.413 278 11800.44 169.83 52429.57 88888.00 2016-10-04 10:11:50.913 278 11800.44 169.83 52429.59 88888.00 2016-10-04 10:11:51.413 278 11800.43 169.84 52429.58 88888.00 2016-10-04 10:11:51.913 278 11800.45 169.84 52429.60 88888.00 2016-10-04 10:11:52.413 278 11800.44 169.85 52429.62 88888.00 2016-10-04 10:11:52.913 278 11800.43 169.87 52429.62 88888.00 2016-10-04 10:11:53.413 278 11800.38 169.87 52429.70 88888.00 2016-10-04 10:11:53.913 278 11800.30 169.87 52429.71 88888.00 2016-10-04 10:11:54.413 278 11800.30 169.84 52429.70 88888.00 2016-10-04 10:11:54.913 278 11800.32 169.84 52429.68 88888.00 2016-10-04 10:11:55.413 278 11800.24 169.84 52429.68 88888.00 2016-10-04 10:11:55.913 278 11800.21 169.85 52429.68 88888.00 2016-10-04 10:11:56.413 278 11800.14 169.83 52429.71 88888.00 2016-10-04 10:11:56.913 278 11800.05 169.81 52429.77 88888.00 2016-10-04 10:11:57.413 278 11799.99 169.77 52429.77 88888.00 2016-10-04 10:11:57.913 278 11800.01 169.74 52429.78 88888.00 2016-10-04 10:11:58.413 278 11799.92 169.71 52429.79 88888.00 2016-10-04 10:11:58.913 278 11799.84 169.62 52429.80 88888.00 2016-10-04 10:11:59.413 278 11799.79 169.60 52429.80 88888.00 2016-10-04 10:11:59.913 278 11799.70 169.60 52429.81 88888.00 2016-10-04 10:12:00.413 278 11799.58 169.62 52429.88 88888.00 2016-10-04 10:12:00.913 278 11799.57 169.58 52429.84 88888.00 2016-10-04 10:12:01.413 278 11799.58 169.55 52429.81 88888.00 2016-10-04 10:12:01.913 278 11799.54 169.50 52429.81 88888.00 2016-10-04 10:12:02.413 278 11799.46 169.52 52429.84 88888.00 2016-10-04 10:12:02.913 278 11799.38 169.55 52429.85 88888.00 2016-10-04 10:12:03.413 278 11799.35 169.56 52429.85 88888.00 2016-10-04 10:12:03.913 278 11799.28 169.56 52429.87 88888.00 2016-10-04 10:12:04.413 278 11799.14 169.65 52429.97 88888.00 2016-10-04 10:12:04.913 278 11799.14 169.68 52430.01 88888.00 2016-10-04 10:12:05.413 278 11799.22 169.71 52429.98 88888.00 2016-10-04 10:12:05.913 278 11799.36 169.74 52429.89 88888.00 2016-10-04 10:12:06.413 278 11799.42 169.80 52429.86 88888.00 2016-10-04 10:12:06.913 278 11799.49 169.82 52429.85 88888.00 2016-10-04 10:12:07.413 278 11799.53 169.85 52429.86 88888.00 2016-10-04 10:12:07.913 278 11799.53 169.93 52429.86 88888.00 2016-10-04 10:12:08.413 278 11799.56 169.96 52429.87 88888.00 2016-10-04 10:12:08.913 278 11799.58 169.96 52429.86 88888.00 2016-10-04 10:12:09.413 278 11799.57 170.00 52429.92 88888.00 2016-10-04 10:12:09.913 278 11799.55 170.02 52429.96 88888.00 2016-10-04 10:12:10.413 278 11799.55 170.02 52429.95 88888.00 2016-10-04 10:12:10.913 278 11799.60 170.02 52429.95 88888.00 2016-10-04 10:12:11.413 278 11799.59 170.01 52429.98 88888.00 2016-10-04 10:12:11.913 278 11799.53 169.93 52429.98 88888.00 2016-10-04 10:12:12.413 278 11799.51 169.90 52429.96 88888.00 2016-10-04 10:12:12.913 278 11799.42 169.91 52430.02 88888.00 2016-10-04 10:12:13.413 278 11799.35 169.88 52430.04 88888.00 2016-10-04 10:12:13.913 278 11799.35 169.84 52430.04 88888.00 2016-10-04 10:12:14.413 278 11799.38 169.77 52430.04 88888.00 2016-10-04 10:12:14.913 278 11799.37 169.73 52430.05 88888.00 2016-10-04 10:12:15.413 278 11799.37 169.72 52430.05 88888.00 2016-10-04 10:12:15.913 278 11799.39 169.70 52430.05 88888.00 2016-10-04 10:12:16.413 278 11799.40 169.61 52430.03 88888.00 2016-10-04 10:12:16.913 278 11799.31 169.56 52430.04 88888.00 2016-10-04 10:12:17.413 278 11799.26 169.61 52430.07 88888.00 2016-10-04 10:12:17.913 278 11799.16 169.61 52430.10 88888.00 2016-10-04 10:12:18.413 278 11799.05 169.61 52430.12 88888.00 2016-10-04 10:12:18.913 278 11798.95 169.59 52430.12 88888.00 2016-10-04 10:12:19.413 278 11798.89 169.64 52430.16 88888.00 2016-10-04 10:12:19.913 278 11798.86 169.62 52430.16 88888.00 2016-10-04 10:12:20.413 278 11798.80 169.61 52430.13 88888.00 2016-10-04 10:12:20.913 278 11798.74 169.65 52430.14 88888.00 2016-10-04 10:12:21.413 278 11798.71 169.68 52430.16 88888.00 2016-10-04 10:12:21.913 278 11798.67 169.70 52430.16 88888.00 2016-10-04 10:12:22.413 278 11798.60 169.68 52430.15 88888.00 2016-10-04 10:12:22.913 278 11798.52 169.68 52430.16 88888.00 2016-10-04 10:12:23.413 278 11798.47 169.73 52430.18 88888.00 2016-10-04 10:12:23.913 278 11798.41 169.75 52430.21 88888.00 2016-10-04 10:12:24.413 278 11798.31 169.78 52430.22 88888.00 2016-10-04 10:12:24.913 278 11798.26 169.79 52430.21 88888.00 2016-10-04 10:12:25.413 278 11798.18 169.80 52430.21 88888.00 2016-10-04 10:12:25.913 278 11798.09 169.81 52430.25 88888.00 2016-10-04 10:12:26.413 278 11798.07 169.82 52430.23 88888.00 2016-10-04 10:12:26.913 278 11798.04 169.84 52430.25 88888.00 2016-10-04 10:12:27.413 278 11798.01 169.83 52430.28 88888.00 2016-10-04 10:12:27.913 278 11798.00 169.79 52430.31 88888.00 2016-10-04 10:12:28.413 278 11797.91 169.72 52430.36 88888.00 2016-10-04 10:12:28.913 278 11797.84 169.72 52430.29 88888.00 2016-10-04 10:12:29.413 278 11797.81 169.69 52430.22 88888.00 2016-10-04 10:12:29.913 278 11797.71 169.71 52430.24 88888.00 2016-10-04 10:12:30.413 278 11797.58 169.71 52430.25 88888.00 2016-10-04 10:12:30.913 278 11797.46 169.69 52430.25 88888.00 2016-10-04 10:12:31.413 278 11797.37 169.64 52430.27 88888.00 2016-10-04 10:12:31.913 278 11797.23 169.63 52430.31 88888.00 2016-10-04 10:12:32.413 278 11797.17 169.56 52430.29 88888.00 2016-10-04 10:12:32.913 278 11797.11 169.54 52430.28 88888.00 2016-10-04 10:12:33.413 278 11796.98 169.54 52430.30 88888.00 2016-10-04 10:12:33.913 278 11796.91 169.53 52430.33 88888.00 2016-10-04 10:12:34.413 278 11796.91 169.49 52430.27 88888.00 2016-10-04 10:12:34.913 278 11796.86 169.41 52430.25 88888.00 2016-10-04 10:12:35.413 278 11796.81 169.41 52430.28 88888.00 2016-10-04 10:12:35.913 278 11796.79 169.39 52430.27 88888.00 2016-10-04 10:12:36.413 278 11796.77 169.38 52430.29 88888.00 2016-10-04 10:12:36.913 278 11796.82 169.38 52430.25 88888.00 2016-10-04 10:12:37.413 278 11796.86 169.40 52430.23 88888.00 2016-10-04 10:12:37.913 278 11796.85 169.41 52430.25 88888.00 2016-10-04 10:12:38.413 278 11796.84 169.42 52430.24 88888.00 2016-10-04 10:12:38.913 278 11796.85 169.44 52430.23 88888.00 2016-10-04 10:12:39.413 278 11796.87 169.46 52430.23 88888.00 2016-10-04 10:12:39.913 278 11796.84 169.49 52430.23 88888.00 2016-10-04 10:12:40.413 278 11796.83 169.51 52430.20 88888.00 2016-10-04 10:12:40.913 278 11796.83 169.52 52430.21 88888.00 2016-10-04 10:12:41.413 278 11796.85 169.51 52430.20 88888.00 2016-10-04 10:12:41.913 278 11796.83 169.53 52430.19 88888.00 2016-10-04 10:12:42.404 278 11796.82 169.62 52430.20 88888.00 2016-10-04 10:12:42.904 278 11796.86 169.69 52430.18 88888.00 2016-10-04 10:12:43.404 278 11796.86 169.69 52430.20 88888.00 2016-10-04 10:12:43.904 278 11796.83 169.63 52430.20 88888.00 2016-10-04 10:12:44.404 278 11796.83 169.64 52430.16 88888.00 2016-10-04 10:12:44.904 278 11796.79 169.64 52430.16 88888.00 2016-10-04 10:12:45.404 278 11796.74 169.67 52430.16 88888.00 2016-10-04 10:12:45.904 278 11796.74 169.67 52430.18 88888.00 2016-10-04 10:12:46.404 278 11796.75 169.62 52430.18 88888.00 2016-10-04 10:12:46.904 278 11796.76 169.60 52430.16 88888.00 2016-10-04 10:12:47.404 278 11796.75 169.63 52430.15 88888.00 2016-10-04 10:12:47.904 278 11796.65 169.64 52430.20 88888.00 2016-10-04 10:12:48.404 278 11796.60 169.68 52430.22 88888.00 2016-10-04 10:12:48.904 278 11796.65 169.70 52430.21 88888.00 2016-10-04 10:12:49.404 278 11796.69 169.69 52430.21 88888.00 2016-10-04 10:12:49.904 278 11796.74 169.64 52430.19 88888.00 2016-10-04 10:12:50.404 278 11796.75 169.67 52430.19 88888.00 2016-10-04 10:12:50.904 278 11796.76 169.68 52430.23 88888.00 2016-10-04 10:12:51.404 278 11796.72 169.67 52430.25 88888.00 2016-10-04 10:12:51.904 278 11796.65 169.64 52430.28 88888.00 2016-10-04 10:12:52.404 278 11796.55 169.58 52430.31 88888.00 2016-10-04 10:12:52.904 278 11796.49 169.59 52430.34 88888.00 2016-10-04 10:12:53.404 278 11796.40 169.62 52430.41 88888.00 2016-10-04 10:12:53.904 278 11796.25 169.60 52430.43 88888.00 2016-10-04 10:12:54.404 278 11796.20 169.55 52430.41 88888.00 2016-10-04 10:12:54.904 278 11796.12 169.52 52430.41 88888.00 2016-10-04 10:12:55.404 278 11795.98 169.54 52430.47 88888.00 2016-10-04 10:12:55.904 278 11795.89 169.53 52430.50 88888.00 2016-10-04 10:12:56.404 278 11795.84 169.51 52430.53 88888.00 2016-10-04 10:12:56.904 278 11795.80 169.49 52430.58 88888.00 2016-10-04 10:12:57.404 278 11795.79 169.49 52430.65 88888.00 2016-10-04 10:12:57.904 278 11795.79 169.49 52430.66 88888.00 2016-10-04 10:12:58.404 278 11795.79 169.43 52430.66 88888.00 2016-10-04 10:12:58.904 278 11795.78 169.43 52430.62 88888.00 2016-10-04 10:12:59.404 278 11795.80 169.43 52430.62 88888.00 2016-10-04 10:12:59.904 278 11795.84 169.44 52430.66 88888.00 2016-10-04 10:13:00.404 278 11795.84 169.44 52430.72 88888.00 2016-10-04 10:13:00.904 278 11795.90 169.49 52430.71 88888.00 2016-10-04 10:13:01.404 278 11795.93 169.50 52430.69 88888.00 2016-10-04 10:13:01.904 278 11795.96 169.48 52430.66 88888.00 2016-10-04 10:13:02.404 278 11796.02 169.51 52430.66 88888.00 2016-10-04 10:13:02.904 278 11796.11 169.52 52430.68 88888.00 2016-10-04 10:13:03.404 278 11796.15 169.58 52430.74 88888.00 2016-10-04 10:13:03.904 278 11796.16 169.63 52430.73 88888.00 2016-10-04 10:13:04.404 278 11796.21 169.64 52430.73 88888.00 2016-10-04 10:13:04.904 278 11796.23 169.69 52430.72 88888.00 2016-10-04 10:13:05.404 278 11796.26 169.72 52430.69 88888.00 2016-10-04 10:13:05.904 278 11796.28 169.78 52430.69 88888.00 2016-10-04 10:13:06.404 278 11796.26 169.80 52430.69 88888.00 2016-10-04 10:13:06.904 278 11796.25 169.80 52430.69 88888.00 2016-10-04 10:13:07.404 278 11796.22 169.84 52430.68 88888.00 2016-10-04 10:13:07.904 278 11796.23 169.87 52430.65 88888.00 2016-10-04 10:13:08.404 278 11796.22 169.85 52430.63 88888.00 2016-10-04 10:13:08.904 278 11796.32 169.84 52430.55 88888.00 2016-10-04 10:13:09.404 278 11796.49 169.84 52430.43 88888.00 2016-10-04 10:13:09.904 278 11796.46 169.90 52430.45 88888.00 2016-10-04 10:13:10.404 278 11796.47 169.87 52430.42 88888.00 2016-10-04 10:13:10.904 278 11796.50 169.85 52430.39 88888.00 2016-10-04 10:13:11.404 278 11796.50 169.90 52430.34 88888.00 2016-10-04 10:13:11.904 278 11796.51 169.92 52430.36 88888.00 2016-10-04 10:13:12.404 278 11796.52 169.93 52430.37 88888.00 2016-10-04 10:13:12.904 278 11796.58 169.94 52430.36 88888.00 2016-10-04 10:13:13.404 278 11796.51 170.01 52430.40 88888.00 2016-10-04 10:13:13.904 278 11796.41 170.11 52430.46 88888.00 2016-10-04 10:13:14.404 278 11796.48 170.12 52430.45 88888.00 2016-10-04 10:13:14.904 278 11796.60 170.10 52430.40 88888.00 2016-10-04 10:13:15.404 278 11796.64 170.04 52430.40 88888.00 2016-10-04 10:13:15.904 278 11796.57 170.07 52430.39 88888.00 2016-10-04 10:13:16.404 278 11796.46 170.16 52430.39 88888.00 2016-10-04 10:13:16.904 278 11796.41 170.21 52430.40 88888.00 2016-10-04 10:13:17.404 278 11796.41 170.20 52430.39 88888.00 2016-10-04 10:13:17.904 278 11796.30 170.22 52430.41 88888.00 2016-10-04 10:13:18.404 278 11796.25 170.18 52430.40 88888.00 2016-10-04 10:13:18.904 278 11796.24 170.16 52430.40 88888.00 2016-10-04 10:13:19.404 278 11796.16 170.18 52430.42 88888.00 2016-10-04 10:13:19.904 278 11796.13 170.17 52430.43 88888.00 2016-10-04 10:13:20.404 278 11796.12 170.19 52430.42 88888.00 2016-10-04 10:13:20.904 278 11796.12 170.17 52430.37 88888.00 2016-10-04 10:13:21.404 278 11796.09 170.13 52430.39 88888.00 2016-10-04 10:13:21.904 278 11796.05 170.13 52430.41 88888.00 2016-10-04 10:13:22.404 278 11795.94 170.12 52430.45 88888.00 2016-10-04 10:13:22.904 278 11795.91 170.09 52430.42 88888.00 2016-10-04 10:13:23.404 278 11795.93 170.08 52430.39 88888.00 2016-10-04 10:13:23.904 278 11795.89 170.02 52430.39 88888.00 2016-10-04 10:13:24.404 278 11795.82 169.99 52430.45 88888.00 2016-10-04 10:13:24.904 278 11795.77 170.02 52430.51 88888.00 2016-10-04 10:13:25.404 278 11795.76 170.00 52430.50 88888.00 2016-10-04 10:13:25.904 278 11795.73 170.04 52430.50 88888.00 2016-10-04 10:13:26.404 278 11795.67 170.01 52430.49 88888.00 2016-10-04 10:13:26.904 278 11795.71 169.97 52430.43 88888.00 2016-10-04 10:13:27.404 278 11795.74 169.97 52430.40 88888.00 2016-10-04 10:13:27.904 278 11795.76 169.99 52430.39 88888.00 2016-10-04 10:13:28.404 278 11795.74 169.93 52430.38 88888.00 2016-10-04 10:13:28.904 278 11795.78 169.92 52430.40 88888.00 2016-10-04 10:13:29.404 278 11795.73 169.94 52430.41 88888.00 2016-10-04 10:13:29.904 278 11795.71 169.92 52430.41 88888.00 2016-10-04 10:13:30.404 278 11795.72 169.94 52430.43 88888.00 2016-10-04 10:13:30.904 278 11795.72 169.92 52430.49 88888.00 2016-10-04 10:13:31.404 278 11795.71 169.96 52430.47 88888.00 2016-10-04 10:13:31.904 278 11795.67 169.93 52430.50 88888.00 2016-10-04 10:13:32.404 278 11795.69 169.91 52430.53 88888.00 2016-10-04 10:13:32.904 278 11795.68 169.90 52430.49 88888.00 2016-10-04 10:13:33.404 278 11795.69 169.89 52430.49 88888.00 2016-10-04 10:13:33.904 278 11795.70 169.85 52430.51 88888.00 2016-10-04 10:13:34.404 278 11795.70 169.87 52430.53 88888.00 2016-10-04 10:13:34.904 278 11795.72 169.85 52430.49 88888.00 2016-10-04 10:13:35.404 278 11795.74 169.80 52430.50 88888.00 2016-10-04 10:13:35.904 278 11795.73 169.82 52430.58 88888.00 2016-10-04 10:13:36.404 278 11795.72 169.81 52430.57 88888.00 2016-10-04 10:13:36.904 278 11795.69 169.74 52430.58 88888.00 2016-10-04 10:13:37.404 278 11795.69 169.68 52430.58 88888.00 2016-10-04 10:13:37.904 278 11795.70 169.65 52430.53 88888.00 2016-10-04 10:13:38.404 278 11795.70 169.71 52430.53 88888.00 2016-10-04 10:13:38.904 278 11795.71 169.64 52430.49 88888.00 2016-10-04 10:13:39.404 278 11795.74 169.60 52430.47 88888.00 2016-10-04 10:13:39.904 278 11795.78 169.61 52430.47 88888.00 2016-10-04 10:13:40.404 278 11795.80 169.59 52430.46 88888.00 2016-10-04 10:13:40.904 278 11795.78 169.54 52430.45 88888.00 2016-10-04 10:13:41.404 278 11795.74 169.55 52430.50 88888.00 2016-10-04 10:13:41.904 278 11795.67 169.52 52430.56 88888.00 2016-10-04 10:13:42.404 278 11795.61 169.51 52430.55 88888.00 2016-10-04 10:13:42.904 278 11795.58 169.46 52430.47 88888.00 2016-10-04 10:13:43.404 278 11795.55 169.43 52430.49 88888.00 2016-10-04 10:13:43.904 278 11795.54 169.40 52430.50 88888.00 2016-10-04 10:13:44.404 278 11795.49 169.36 52430.51 88888.00 2016-10-04 10:13:44.904 278 11795.42 169.33 52430.49 88888.00 2016-10-04 10:13:45.404 278 11795.36 169.31 52430.49 88888.00 2016-10-04 10:13:45.904 278 11795.27 169.29 52430.48 88888.00 2016-10-04 10:13:46.404 278 11795.14 169.30 52430.51 88888.00 2016-10-04 10:13:46.904 278 11795.07 169.27 52430.53 88888.00 2016-10-04 10:13:47.404 278 11795.03 169.21 52430.51 88888.00 2016-10-04 10:13:47.904 278 11794.97 169.16 52430.48 88888.00 2016-10-04 10:13:48.404 278 11794.85 169.10 52430.48 88888.00 2016-10-04 10:13:48.904 278 11794.84 169.05 52430.48 88888.00 2016-10-04 10:13:49.404 278 11794.85 169.01 52430.43 88888.00 2016-10-04 10:13:49.904 278 11794.80 169.01 52430.39 88888.00 2016-10-04 10:13:50.404 278 11794.83 169.03 52430.34 88888.00 2016-10-04 10:13:50.904 278 11794.80 169.00 52430.31 88888.00 2016-10-04 10:13:51.404 278 11794.73 169.02 52430.36 88888.00 2016-10-04 10:13:51.904 278 11794.75 169.05 52430.36 88888.00 2016-10-04 10:13:52.404 278 11794.75 169.00 52430.31 88888.00 2016-10-04 10:13:52.904 278 11794.67 169.03 52430.29 88888.00 2016-10-04 10:13:53.404 278 11794.56 169.00 52430.33 88888.00 2016-10-04 10:13:53.904 278 11794.57 168.93 52430.32 88888.00 2016-10-04 10:13:54.404 278 11794.55 168.90 52430.30 88888.00 2016-10-04 10:13:54.904 278 11794.55 168.90 52430.27 88888.00 2016-10-04 10:13:55.404 278 11794.41 168.96 52430.33 88888.00 2016-10-04 10:13:55.904 278 11794.40 168.97 52430.33 88888.00 2016-10-04 10:13:56.404 278 11794.45 168.95 52430.30 88888.00 2016-10-04 10:13:56.904 278 11794.39 168.97 52430.28 88888.00 2016-10-04 10:13:57.404 278 11794.35 168.97 52430.27 88888.00 2016-10-04 10:13:57.904 278 11794.36 168.98 52430.25 88888.00 2016-10-04 10:13:58.404 278 11794.32 169.00 52430.30 88888.00 2016-10-04 10:13:58.904 278 11794.31 169.01 52430.27 88888.00 2016-10-04 10:13:59.404 278 11794.31 169.01 52430.28 88888.00 2016-10-04 10:13:59.904 278 11794.32 169.05 52430.27 88888.00 2016-10-04 10:14:00.404 278 11794.36 169.07 52430.28 88888.00 2016-10-04 10:14:00.904 278 11794.42 169.02 52430.29 88888.00 2016-10-04 10:14:01.404 278 11794.46 169.01 52430.27 88888.00 2016-10-04 10:14:01.904 278 11794.45 169.03 52430.27 88888.00 2016-10-04 10:14:02.404 278 11794.38 169.04 52430.29 88888.00 2016-10-04 10:14:02.904 278 11794.39 169.06 52430.23 88888.00 2016-10-04 10:14:03.404 278 11794.40 169.10 52430.23 88888.00 2016-10-04 10:14:03.904 278 11794.38 169.14 52430.27 88888.00 2016-10-04 10:14:04.404 278 11794.36 169.13 52430.29 88888.00 2016-10-04 10:14:04.904 278 11794.33 169.12 52430.30 88888.00 2016-10-04 10:14:05.404 278 11794.23 169.13 52430.34 88888.00 2016-10-04 10:14:05.904 278 11794.09 169.14 52430.39 88888.00 2016-10-04 10:14:06.404 278 11794.02 169.15 52430.42 88888.00 2016-10-04 10:14:06.904 278 11793.93 169.14 52430.43 88888.00 2016-10-04 10:14:07.404 278 11793.87 169.15 52430.46 88888.00 2016-10-04 10:14:07.904 278 11793.84 169.11 52430.48 88888.00 2016-10-04 10:14:08.404 278 11793.78 169.05 52430.46 88888.00 2016-10-04 10:14:08.904 278 11793.74 169.03 52430.48 88888.00 2016-10-04 10:14:09.404 278 11793.70 169.02 52430.55 88888.00 2016-10-04 10:14:09.904 278 11793.68 168.94 52430.56 88888.00 2016-10-04 10:14:10.404 278 11793.69 168.90 52430.50 88888.00 2016-10-04 10:14:10.904 278 11793.69 168.87 52430.43 88888.00 2016-10-04 10:14:11.404 278 11793.62 168.84 52430.45 88888.00 2016-10-04 10:14:11.904 278 11793.54 168.81 52430.50 88888.00 2016-10-04 10:14:12.404 278 11793.52 168.76 52430.54 88888.00 2016-10-04 10:14:12.904 278 11793.51 168.72 52430.50 88888.00 2016-10-04 10:14:13.404 278 11793.47 168.73 52430.55 88888.00 2016-10-04 10:14:13.904 278 11793.35 168.73 52430.60 88888.00 2016-10-04 10:14:14.404 278 11793.34 168.72 52430.57 88888.00 2016-10-04 10:14:14.904 278 11793.31 168.68 52430.60 88888.00 2016-10-04 10:14:15.404 278 11793.31 168.74 52430.60 88888.00 2016-10-04 10:14:15.904 278 11793.31 168.74 52430.62 88888.00 2016-10-04 10:14:16.404 278 11793.39 168.72 52430.58 88888.00 2016-10-04 10:14:16.904 278 11793.41 168.73 52430.56 88888.00 2016-10-04 10:14:17.404 278 11793.44 168.77 52430.58 88888.00 2016-10-04 10:14:17.904 278 11793.59 168.78 52430.51 88888.00 2016-10-04 10:14:18.404 278 11793.66 168.76 52430.47 88888.00 2016-10-04 10:14:18.904 278 11793.69 168.77 52430.48 88888.00 2016-10-04 10:14:19.404 278 11793.76 168.73 52430.43 88888.00 2016-10-04 10:14:19.904 278 11793.80 168.72 52430.40 88888.00 2016-10-04 10:14:20.404 278 11793.81 168.77 52430.49 88888.00 2016-10-04 10:14:20.904 278 11793.87 168.85 52430.49 88888.00 2016-10-04 10:14:21.404 278 11793.91 168.87 52430.50 88888.00 2016-10-04 10:14:21.904 278 11793.93 168.96 52430.51 88888.00 2016-10-04 10:14:22.404 278 11793.95 169.04 52430.51 88888.00 2016-10-04 10:14:22.904 278 11793.98 169.07 52430.55 88888.00 2016-10-04 10:14:23.404 278 11794.00 169.16 52430.58 88888.00 2016-10-04 10:14:23.904 278 11793.95 169.22 52430.56 88888.00 2016-10-04 10:14:24.404 278 11793.89 169.25 52430.62 88888.00 2016-10-04 10:14:24.904 278 11793.88 169.25 52430.57 88888.00 2016-10-04 10:14:25.404 278 11793.85 169.35 52430.59 88888.00 2016-10-04 10:14:25.904 278 11793.85 169.39 52430.60 88888.00 2016-10-04 10:14:26.404 278 11793.80 169.39 52430.60 88888.00 2016-10-04 10:14:26.904 278 11793.75 169.36 52430.55 88888.00 2016-10-04 10:14:27.404 278 11793.70 169.36 52430.53 88888.00 2016-10-04 10:14:27.904 278 11793.63 169.36 52430.62 88888.00 2016-10-04 10:14:28.404 278 11793.54 169.33 52430.65 88888.00 2016-10-04 10:14:28.904 278 11793.50 169.36 52430.72 88888.00 2016-10-04 10:14:29.404 278 11793.44 169.27 52430.72 88888.00 2016-10-04 10:14:29.904 278 11793.41 169.27 52430.72 88888.00 2016-10-04 10:14:30.404 278 11793.34 169.32 52430.73 88888.00 2016-10-04 10:14:30.904 278 11793.30 169.25 52430.71 88888.00 2016-10-04 10:14:31.404 278 11793.23 169.23 52430.69 88888.00 2016-10-04 10:14:31.904 278 11793.19 169.21 52430.66 88888.00 2016-10-04 10:14:32.404 278 11793.16 169.20 52430.68 88888.00 2016-10-04 10:14:32.904 278 11793.15 169.17 52430.71 88888.00 2016-10-04 10:14:33.404 278 11793.12 169.17 52430.77 88888.00 2016-10-04 10:14:33.904 278 11793.02 169.19 52430.78 88888.00 2016-10-04 10:14:34.404 278 11792.99 169.15 52430.78 88888.00 2016-10-04 10:14:34.904 278 11792.90 169.15 52430.81 88888.00 2016-10-04 10:14:35.404 278 11792.87 169.15 52430.80 88888.00 2016-10-04 10:14:35.904 278 11792.78 169.14 52430.78 88888.00 2016-10-04 10:14:36.404 278 11792.73 169.14 52430.72 88888.00 2016-10-04 10:14:36.904 278 11792.74 169.10 52430.67 88888.00 2016-10-04 10:14:37.404 278 11792.71 169.09 52430.64 88888.00 2016-10-04 10:14:37.904 278 11792.62 169.10 52430.67 88888.00 2016-10-04 10:14:38.404 278 11792.55 169.10 52430.73 88888.00 2016-10-04 10:14:38.904 278 11792.48 169.12 52430.76 88888.00 2016-10-04 10:14:39.404 278 11792.37 169.12 52430.78 88888.00 2016-10-04 10:14:39.904 278 11792.21 169.11 52430.83 88888.00 2016-10-04 10:14:40.404 278 11792.09 169.12 52430.84 88888.00 2016-10-04 10:14:40.904 278 11792.04 169.13 52430.81 88888.00 2016-10-04 10:14:41.404 278 11791.96 169.09 52430.77 88888.00 2016-10-04 10:14:41.904 278 11791.92 169.15 52430.74 88888.00 2016-10-04 10:14:42.404 278 11791.92 169.15 52430.75 88888.00 2016-10-04 10:14:42.904 278 11791.88 169.19 52430.74 88888.00 2016-10-04 10:14:43.404 278 11791.84 169.20 52430.74 88888.00 2016-10-04 10:14:43.904 278 11791.79 169.21 52430.74 88888.00 2016-10-04 10:14:44.404 278 11791.86 169.20 52430.66 88888.00 2016-10-04 10:14:44.904 278 11791.90 169.17 52430.67 88888.00 2016-10-04 10:14:45.404 278 11791.92 169.15 52430.71 88888.00 2016-10-04 10:14:45.904 278 11791.94 169.12 52430.66 88888.00 2016-10-04 10:14:46.404 278 11791.87 169.14 52430.68 88888.00 2016-10-04 10:14:46.904 278 11791.91 169.13 52430.64 88888.00 2016-10-04 10:14:47.404 278 11792.00 169.16 52430.60 88888.00 2016-10-04 10:14:47.904 278 11792.05 169.19 52430.56 88888.00 2016-10-04 10:14:48.404 278 11791.99 169.19 52430.60 88888.00 2016-10-04 10:14:48.904 278 11791.93 169.17 52430.62 88888.00 2016-10-04 10:14:49.404 278 11791.90 169.21 52430.65 88888.00 2016-10-04 10:14:49.904 278 11791.93 169.23 52430.63 88888.00 2016-10-04 10:14:50.404 278 11791.96 169.24 52430.59 88888.00 2016-10-04 10:14:50.904 278 11792.00 169.25 52430.58 88888.00 2016-10-04 10:14:51.404 278 11791.96 169.23 52430.59 88888.00 2016-10-04 10:14:51.904 278 11791.93 169.24 52430.60 88888.00 2016-10-04 10:14:52.404 278 11791.92 169.26 52430.58 88888.00 2016-10-04 10:14:52.904 278 11791.90 169.25 52430.59 88888.00 2016-10-04 10:14:53.404 278 11791.90 169.27 52430.60 88888.00 2016-10-04 10:14:53.904 278 11791.91 169.31 52430.60 88888.00 2016-10-04 10:14:54.404 278 11791.88 169.30 52430.62 88888.00 2016-10-04 10:14:54.904 278 11791.88 169.24 52430.60 88888.00 2016-10-04 10:14:55.404 278 11791.91 169.24 52430.60 88888.00 2016-10-04 10:14:55.904 278 11791.84 169.24 52430.63 88888.00 2016-10-04 10:14:56.404 278 11791.74 169.21 52430.66 88888.00 2016-10-04 10:14:56.904 278 11791.68 169.19 52430.67 88888.00 2016-10-04 10:14:57.404 278 11791.61 169.14 52430.68 88888.00 2016-10-04 10:14:57.904 278 11791.51 169.12 52430.68 88888.00 2016-10-04 10:14:58.404 278 11791.46 169.11 52430.67 88888.00 2016-10-04 10:14:58.904 278 11791.35 169.14 52430.68 88888.00 2016-10-04 10:14:59.404 278 11791.28 169.12 52430.71 88888.00 2016-10-04 10:14:59.904 278 11791.15 169.07 52430.71 88888.00 2016-10-04 10:15:00.404 278 11791.08 169.07 52430.71 88888.00 2016-10-04 10:15:00.904 278 11791.05 169.10 52430.72 88888.00 2016-10-04 10:15:01.404 278 11790.94 169.09 52430.77 88888.00 2016-10-04 10:15:01.904 278 11790.88 169.06 52430.82 88888.00 2016-10-04 10:15:02.404 278 11790.81 169.05 52430.78 88888.00 2016-10-04 10:15:02.904 278 11790.73 169.01 52430.82 88888.00 2016-10-04 10:15:03.404 278 11790.68 168.98 52430.85 88888.00 2016-10-04 10:15:03.904 278 11790.62 169.05 52430.82 88888.00 2016-10-04 10:15:04.404 278 11790.58 169.06 52430.85 88888.00 2016-10-04 10:15:04.904 278 11790.53 169.06 52430.90 88888.00 2016-10-04 10:15:05.404 278 11790.47 169.07 52430.98 88888.00 2016-10-04 10:15:05.904 278 11790.43 169.13 52431.06 88888.00 2016-10-04 10:15:06.404 278 11790.44 169.17 52431.06 88888.00 2016-10-04 10:15:06.904 278 11790.46 169.15 52431.03 88888.00 2016-10-04 10:15:07.404 278 11790.44 169.21 52431.07 88888.00 2016-10-04 10:15:07.904 278 11790.36 169.23 52431.09 88888.00 2016-10-04 10:15:08.404 278 11790.29 169.24 52431.15 88888.00 2016-10-04 10:15:08.904 278 11790.25 169.30 52431.15 88888.00 2016-10-04 10:15:09.404 278 11790.26 169.31 52431.15 88888.00 2016-10-04 10:15:09.904 278 11790.32 169.30 52431.15 88888.00 2016-10-04 10:15:10.404 278 11790.37 169.33 52431.12 88888.00 2016-10-04 10:15:10.904 278 11790.47 169.35 52431.07 88888.00 2016-10-04 10:15:11.404 278 11790.54 169.40 52431.06 88888.00 2016-10-04 10:15:11.904 278 11790.56 169.44 52431.07 88888.00 2016-10-04 10:15:12.404 278 11790.54 169.44 52431.07 88888.00 2016-10-04 10:15:12.904 278 11790.58 169.45 52431.06 88888.00 2016-10-04 10:15:13.404 278 11790.60 169.49 52431.09 88888.00 2016-10-04 10:15:13.904 278 11790.61 169.54 52431.16 88888.00 2016-10-04 10:15:14.404 278 11790.62 169.60 52431.22 88888.00 2016-10-04 10:15:14.904 278 11790.63 169.55 52431.27 88888.00 2016-10-04 10:15:15.404 278 11790.62 169.56 52431.25 88888.00 2016-10-04 10:15:15.904 278 11790.68 169.56 52431.19 88888.00 2016-10-04 10:15:16.404 278 11790.72 169.64 52431.20 88888.00 2016-10-04 10:15:16.904 278 11790.78 169.70 52431.24 88888.00 2016-10-04 10:15:17.405 278 11790.89 169.77 52431.25 88888.00 2016-10-04 10:15:17.905 278 11790.93 169.78 52431.25 88888.00 2016-10-04 10:15:18.405 278 11790.95 169.78 52431.28 88888.00 2016-10-04 10:15:18.905 278 11790.91 169.82 52431.35 88888.00 2016-10-04 10:15:19.405 278 11790.91 169.85 52431.36 88888.00 2016-10-04 10:15:19.905 278 11790.96 169.82 52431.34 88888.00 2016-10-04 10:15:20.405 278 11790.95 169.80 52431.29 88888.00 2016-10-04 10:15:20.905 278 11790.99 169.81 52431.27 88888.00 2016-10-04 10:15:21.405 278 11791.09 169.80 52431.28 88888.00 2016-10-04 10:15:21.905 278 11791.15 169.82 52431.27 88888.00 2016-10-04 10:15:22.405 278 11791.20 169.89 52431.22 88888.00 2016-10-04 10:15:22.905 278 11791.20 169.93 52431.20 88888.00 2016-10-04 10:15:23.405 278 11791.21 169.93 52431.22 88888.00 2016-10-04 10:15:23.905 278 11791.25 169.92 52431.24 88888.00 2016-10-04 10:15:24.405 278 11791.28 169.98 52431.26 88888.00 2016-10-04 10:15:24.905 278 11791.33 169.99 52431.30 88888.00 2016-10-04 10:15:25.405 278 11791.34 170.04 52431.33 88888.00 2016-10-04 10:15:25.905 278 11791.33 170.07 52431.34 88888.00 2016-10-04 10:15:26.405 278 11791.32 170.08 52431.40 88888.00 2016-10-04 10:15:26.905 278 11791.33 170.13 52431.45 88888.00 2016-10-04 10:15:27.405 278 11791.35 170.14 52431.51 88888.00 2016-10-04 10:15:27.905 278 11791.35 170.14 52431.55 88888.00 2016-10-04 10:15:28.405 278 11791.35 170.20 52431.59 88888.00 2016-10-04 10:15:28.905 278 11791.37 170.27 52431.61 88888.00 2016-10-04 10:15:29.405 278 11791.31 170.32 52431.65 88888.00 2016-10-04 10:15:29.905 278 11791.26 170.36 52431.70 88888.00 2016-10-04 10:15:30.405 278 11791.25 170.38 52431.73 88888.00 2016-10-04 10:15:30.905 278 11791.21 170.42 52431.79 88888.00 2016-10-04 10:15:31.405 278 11791.15 170.52 52431.79 88888.00 2016-10-04 10:15:31.905 278 11791.13 170.57 52431.83 88888.00 2016-10-04 10:15:32.405 278 11791.11 170.60 52431.82 88888.00 2016-10-04 10:15:32.905 278 11791.02 170.62 52431.84 88888.00 2016-10-04 10:15:33.405 278 11790.93 170.67 52431.92 88888.00 2016-10-04 10:15:33.905 278 11790.82 170.71 52431.98 88888.00 2016-10-04 10:15:34.405 278 11790.72 170.76 52432.03 88888.00 2016-10-04 10:15:34.905 278 11790.64 170.81 52432.07 88888.00 2016-10-04 10:15:35.405 278 11790.53 170.85 52432.12 88888.00 2016-10-04 10:15:35.905 278 11790.46 170.82 52432.14 88888.00 2016-10-04 10:15:36.405 278 11790.47 170.79 52432.18 88888.00 2016-10-04 10:15:36.905 278 11790.44 170.79 52432.21 88888.00 2016-10-04 10:15:37.405 278 11790.44 170.79 52432.19 88888.00 2016-10-04 10:15:37.905 278 11790.40 170.76 52432.23 88888.00 2016-10-04 10:15:38.405 278 11790.37 170.75 52432.25 88888.00 2016-10-04 10:15:38.905 278 11790.33 170.74 52432.27 88888.00 2016-10-04 10:15:39.405 278 11790.28 170.68 52432.26 88888.00 2016-10-04 10:15:39.905 278 11790.27 170.66 52432.24 88888.00 2016-10-04 10:15:40.405 278 11790.23 170.64 52432.28 88888.00 2016-10-04 10:15:40.905 278 11790.19 170.66 52432.31 88888.00 2016-10-04 10:15:41.405 278 11790.18 170.67 52432.32 88888.00 2016-10-04 10:15:41.905 278 11790.20 170.67 52432.30 88888.00 2016-10-04 10:15:42.405 278 11790.25 170.59 52432.30 88888.00 2016-10-04 10:15:42.905 278 11790.23 170.58 52432.31 88888.00 2016-10-04 10:15:43.405 278 11790.15 170.56 52432.35 88888.00 2016-10-04 10:15:43.905 278 11790.11 170.49 52432.33 88888.00 2016-10-04 10:15:44.405 278 11790.11 170.51 52432.34 88888.00 2016-10-04 10:15:44.905 278 11790.09 170.51 52432.36 88888.00 2016-10-04 10:15:45.405 278 11790.06 170.51 52432.38 88888.00 2016-10-04 10:15:45.905 278 11790.01 170.49 52432.36 88888.00 2016-10-04 10:15:46.405 278 11789.99 170.50 52432.36 88888.00 2016-10-04 10:15:46.905 278 11789.98 170.49 52432.35 88888.00 2016-10-04 10:15:47.405 278 11790.00 170.53 52432.32 88888.00 2016-10-04 10:15:47.905 278 11790.03 170.52 52432.33 88888.00 2016-10-04 10:15:48.405 278 11790.06 170.57 52432.32 88888.00 2016-10-04 10:15:48.905 278 11790.07 170.53 52432.25 88888.00 2016-10-04 10:15:49.405 278 11790.07 170.53 52432.22 88888.00 2016-10-04 10:15:49.905 278 11790.00 170.55 52432.24 88888.00 2016-10-04 10:15:50.405 278 11789.94 170.52 52432.26 88888.00 2016-10-04 10:15:50.905 278 11789.93 170.49 52432.32 88888.00 2016-10-04 10:15:51.405 278 11789.94 170.52 52432.31 88888.00 2016-10-04 10:15:51.905 278 11789.94 170.52 52432.25 88888.00 2016-10-04 10:15:52.405 278 11789.93 170.55 52432.19 88888.00 2016-10-04 10:15:52.905 278 11789.95 170.56 52432.21 88888.00 2016-10-04 10:15:53.405 278 11789.95 170.57 52432.17 88888.00 2016-10-04 10:15:53.905 278 11789.95 170.53 52432.17 88888.00 2016-10-04 10:15:54.405 278 11789.95 170.60 52432.17 88888.00 2016-10-04 10:15:54.905 278 11789.95 170.62 52432.17 88888.00 2016-10-04 10:15:55.405 278 11789.98 170.65 52432.21 88888.00 2016-10-04 10:15:55.905 278 11789.94 170.58 52432.22 88888.00 2016-10-04 10:15:56.405 278 11789.93 170.57 52432.23 88888.00 2016-10-04 10:15:56.905 278 11790.02 170.57 52432.15 88888.00 2016-10-04 10:15:57.405 278 11790.11 170.58 52432.10 88888.00 2016-10-04 10:15:57.905 278 11790.14 170.59 52432.08 88888.00 2016-10-04 10:15:58.405 278 11790.10 170.62 52432.12 88888.00 2016-10-04 10:15:58.905 278 11790.09 170.64 52432.14 88888.00 2016-10-04 10:15:59.405 278 11790.15 170.65 52432.10 88888.00 2016-10-04 10:15:59.905 278 11790.15 170.64 52432.14 88888.00 2016-10-04 10:16:00.405 278 11790.11 170.61 52432.19 88888.00 2016-10-04 10:16:00.905 278 11790.07 170.66 52432.21 88888.00 2016-10-04 10:16:01.405 278 11790.14 170.66 52432.16 88888.00 2016-10-04 10:16:01.905 278 11790.19 170.68 52432.09 88888.00 2016-10-04 10:16:02.405 278 11790.17 170.72 52432.09 88888.00 2016-10-04 10:16:02.905 278 11790.15 170.76 52432.10 88888.00 2016-10-04 10:16:03.405 278 11790.15 170.78 52432.13 88888.00 2016-10-04 10:16:03.905 278 11790.26 170.76 52432.09 88888.00 2016-10-04 10:16:04.405 278 11790.29 170.84 52432.06 88888.00 2016-10-04 10:16:04.905 278 11790.32 170.89 52432.07 88888.00 2016-10-04 10:16:05.405 278 11790.29 170.88 52432.10 88888.00 2016-10-04 10:16:05.905 278 11790.27 170.88 52432.12 88888.00 2016-10-04 10:16:06.405 278 11790.26 170.94 52432.08 88888.00 2016-10-04 10:16:06.905 278 11790.30 170.94 52432.08 88888.00 2016-10-04 10:16:07.405 278 11790.36 170.99 52432.07 88888.00 2016-10-04 10:16:07.905 278 11790.32 171.04 52432.13 88888.00 2016-10-04 10:16:08.405 278 11790.38 171.03 52432.14 88888.00 2016-10-04 10:16:08.905 278 11790.43 171.04 52432.09 88888.00 2016-10-04 10:16:09.405 278 11790.41 171.06 52432.10 88888.00 2016-10-04 10:16:09.905 278 11790.43 171.08 52432.14 88888.00 2016-10-04 10:16:10.405 278 11790.43 171.13 52432.17 88888.00 2016-10-04 10:16:10.905 278 11790.45 171.16 52432.18 88888.00 2016-10-04 10:16:11.405 278 11790.49 171.14 52432.24 88888.00 2016-10-04 10:16:11.905 278 11790.42 171.11 52432.25 88888.00 2016-10-04 10:16:12.405 278 11790.34 171.11 52432.27 88888.00 2016-10-04 10:16:12.905 278 11790.28 171.18 52432.35 88888.00 2016-10-04 10:16:13.405 278 11790.35 171.15 52432.28 88888.00 2016-10-04 10:16:13.905 278 11790.40 171.14 52432.27 88888.00 2016-10-04 10:16:14.405 278 11790.35 171.11 52432.27 88888.00 2016-10-04 10:16:14.905 278 11790.29 171.10 52432.28 88888.00 2016-10-04 10:16:15.405 278 11790.21 171.09 52432.27 88888.00 2016-10-04 10:16:15.905 278 11790.11 171.08 52432.26 88888.00 2016-10-04 10:16:16.405 278 11790.05 171.04 52432.28 88888.00 2016-10-04 10:16:16.905 278 11789.98 171.03 52432.31 88888.00 2016-10-04 10:16:17.405 278 11789.92 170.98 52432.30 88888.00 2016-10-04 10:16:17.905 278 11789.88 170.98 52432.27 88888.00 2016-10-04 10:16:18.405 278 11789.83 170.97 52432.27 88888.00 2016-10-04 10:16:18.905 278 11789.71 170.91 52432.25 88888.00 2016-10-04 10:16:19.405 278 11789.58 170.85 52432.22 88888.00 2016-10-04 10:16:19.905 278 11789.46 170.84 52432.23 88888.00 2016-10-04 10:16:20.405 278 11789.35 170.79 52432.26 88888.00 2016-10-04 10:16:20.905 278 11789.31 170.76 52432.27 88888.00 2016-10-04 10:16:21.405 278 11789.24 170.79 52432.30 88888.00 2016-10-04 10:16:21.905 278 11789.16 170.72 52432.32 88888.00 2016-10-04 10:16:22.405 278 11789.15 170.70 52432.30 88888.00 2016-10-04 10:16:22.905 278 11789.15 170.65 52432.24 88888.00 2016-10-04 10:16:23.405 278 11789.05 170.62 52432.23 88888.00 2016-10-04 10:16:23.905 278 11788.96 170.62 52432.25 88888.00 2016-10-04 10:16:24.405 278 11788.91 170.59 52432.30 88888.00 2016-10-04 10:16:24.905 278 11788.91 170.58 52432.34 88888.00 2016-10-04 10:16:25.405 278 11788.78 170.56 52432.45 88888.00 2016-10-04 10:16:25.905 278 11788.79 170.52 52432.41 88888.00 2016-10-04 10:16:26.405 278 11788.91 170.46 52432.33 88888.00 2016-10-04 10:16:26.905 278 11788.97 170.40 52432.31 88888.00 2016-10-04 10:16:27.405 278 11789.00 170.43 52432.27 88888.00 2016-10-04 10:16:27.905 278 11789.10 170.43 52432.19 88888.00 2016-10-04 10:16:28.405 278 11789.20 170.39 52432.09 88888.00 2016-10-04 10:16:28.905 278 11789.24 170.37 52432.06 88888.00 2016-10-04 10:16:29.405 278 11789.19 170.36 52432.12 88888.00 2016-10-04 10:16:29.905 278 11789.12 170.36 52432.16 88888.00 2016-10-04 10:16:30.405 278 11789.03 170.39 52432.27 88888.00 2016-10-04 10:16:30.905 278 11789.14 170.36 52432.17 88888.00 2016-10-04 10:16:31.405 278 11789.27 170.35 52432.08 88888.00 2016-10-04 10:16:31.905 278 11789.29 170.37 52432.09 88888.00 2016-10-04 10:16:32.405 278 11789.29 170.40 52432.15 88888.00 2016-10-04 10:16:32.905 278 11789.41 170.40 52432.10 88888.00 2016-10-04 10:16:33.405 278 11789.51 170.39 52432.01 88888.00 2016-10-04 10:16:33.905 278 11789.58 170.39 52431.99 88888.00 2016-10-04 10:16:34.405 278 11789.55 170.39 52431.99 88888.00 2016-10-04 10:16:34.905 278 11789.45 170.40 52432.03 88888.00 2016-10-04 10:16:35.405 278 11789.46 170.46 52432.06 88888.00 2016-10-04 10:16:35.905 278 11789.39 170.52 52432.12 88888.00 2016-10-04 10:16:36.405 278 11789.37 170.55 52432.18 88888.00 2016-10-04 10:16:36.905 278 11789.38 170.59 52432.25 88888.00 2016-10-04 10:16:37.405 278 11789.40 170.61 52432.30 88888.00 2016-10-04 10:16:37.905 278 11789.41 170.64 52432.31 88888.00 2016-10-04 10:16:38.405 278 11789.38 170.66 52432.33 88888.00 2016-10-04 10:16:38.905 278 11789.44 170.67 52432.28 88888.00 2016-10-04 10:16:39.405 278 11789.50 170.65 52432.21 88888.00 2016-10-04 10:16:39.905 278 11789.51 170.61 52432.17 88888.00 2016-10-04 10:16:40.405 278 11789.39 170.59 52432.25 88888.00 2016-10-04 10:16:40.905 278 11789.32 170.59 52432.31 88888.00 2016-10-04 10:16:41.405 278 11789.21 170.57 52432.34 88888.00 2016-10-04 10:16:41.905 278 11789.13 170.56 52432.35 88888.00 2016-10-04 10:16:42.405 278 11789.11 170.52 52432.40 88888.00 2016-10-04 10:16:42.905 278 11789.07 170.52 52432.41 88888.00 2016-10-04 10:16:43.405 278 11789.03 170.51 52432.45 88888.00 2016-10-04 10:16:43.905 278 11789.00 170.46 52432.49 88888.00 2016-10-04 10:16:44.405 278 11788.93 170.48 52432.49 88888.00 2016-10-04 10:16:44.905 278 11788.85 170.49 52432.53 88888.00 2016-10-04 10:16:45.405 278 11788.79 170.47 52432.53 88888.00 2016-10-04 10:16:45.905 278 11788.77 170.45 52432.53 88888.00 2016-10-04 10:16:46.405 278 11788.75 170.41 52432.56 88888.00 2016-10-04 10:16:46.905 278 11788.71 170.43 52432.57 88888.00 2016-10-04 10:16:47.405 278 11788.69 170.42 52432.60 88888.00 2016-10-04 10:16:47.905 278 11788.60 170.41 52432.65 88888.00 2016-10-04 10:16:48.405 278 11788.54 170.40 52432.67 88888.00 2016-10-04 10:16:48.905 278 11788.53 170.40 52432.66 88888.00 2016-10-04 10:16:49.405 278 11788.43 170.41 52432.69 88888.00 2016-10-04 10:16:49.905 278 11788.42 170.40 52432.71 88888.00 2016-10-04 10:16:50.405 278 11788.47 170.40 52432.72 88888.00 2016-10-04 10:16:50.905 278 11788.50 170.41 52432.72 88888.00 2016-10-04 10:16:51.405 278 11788.50 170.42 52432.71 88888.00 2016-10-04 10:16:51.905 278 11788.52 170.46 52432.72 88888.00 2016-10-04 10:16:52.405 278 11788.56 170.45 52432.77 88888.00 2016-10-04 10:16:52.905 278 11788.53 170.50 52432.79 88888.00 2016-10-04 10:16:53.405 278 11788.48 170.53 52432.91 88888.00 2016-10-04 10:16:53.905 278 11788.27 170.62 52433.06 88888.00 2016-10-04 10:16:54.405 278 11788.15 170.71 52433.18 88888.00 2016-10-04 10:16:54.905 278 11788.16 170.77 52433.15 88888.00 2016-10-04 10:16:55.405 278 11788.25 170.76 52433.13 88888.00 2016-10-04 10:16:55.905 278 11788.34 170.80 52433.11 88888.00 2016-10-04 10:16:56.405 278 11788.22 170.90 52433.25 88888.00 2016-10-04 10:16:56.905 278 11788.12 170.94 52433.32 88888.00 2016-10-04 10:16:57.405 278 11788.05 171.01 52433.33 88888.00 2016-10-04 10:16:57.905 278 11787.99 171.03 52433.38 88888.00 2016-10-04 10:16:58.405 278 11787.86 171.03 52433.50 88888.00 2016-10-04 10:16:58.905 278 11787.84 171.03 52433.51 88888.00 2016-10-04 10:16:59.405 278 11788.01 170.97 52433.38 88888.00 2016-10-04 10:16:59.905 278 11788.08 170.97 52433.33 88888.00 2016-10-04 10:17:00.405 278 11788.14 170.96 52433.31 88888.00 2016-10-04 10:17:00.905 278 11788.14 170.90 52433.32 88888.00 2016-10-04 10:17:01.405 278 11788.13 170.86 52433.30 88888.00 2016-10-04 10:17:01.905 278 11788.10 170.78 52433.29 88888.00 2016-10-04 10:17:02.405 278 11788.12 170.74 52433.24 88888.00 2016-10-04 10:17:02.905 278 11788.09 170.74 52433.24 88888.00 2016-10-04 10:17:03.405 278 11788.06 170.69 52433.24 88888.00 2016-10-04 10:17:03.905 278 11788.04 170.64 52433.24 88888.00 2016-10-04 10:17:04.405 278 11788.05 170.62 52433.24 88888.00 2016-10-04 10:17:04.905 278 11788.02 170.60 52433.22 88888.00 2016-10-04 10:17:05.405 278 11787.90 170.55 52433.24 88888.00 2016-10-04 10:17:05.905 278 11787.86 170.49 52433.22 88888.00 2016-10-04 10:17:06.405 278 11787.75 170.47 52433.27 88888.00 2016-10-04 10:17:06.905 278 11787.70 170.41 52433.22 88888.00 2016-10-04 10:17:07.405 278 11787.72 170.38 52433.14 88888.00 2016-10-04 10:17:07.905 278 11787.64 170.39 52433.21 88888.00 2016-10-04 10:17:08.405 278 11787.54 170.36 52433.27 88888.00 2016-10-04 10:17:08.905 278 11787.45 170.29 52433.36 88888.00 2016-10-04 10:17:09.405 278 11787.39 170.23 52433.40 88888.00 2016-10-04 10:17:09.905 278 11787.33 170.28 52433.44 88888.00 2016-10-04 10:17:10.405 278 11787.27 170.30 52433.45 88888.00 2016-10-04 10:17:10.905 278 11787.19 170.31 52433.46 88888.00 2016-10-04 10:17:11.405 278 11787.09 170.32 52433.54 88888.00 2016-10-04 10:17:11.905 278 11787.13 170.33 52433.48 88888.00 2016-10-04 10:17:12.405 278 11787.22 170.27 52433.38 88888.00 2016-10-04 10:17:12.905 278 11787.20 170.29 52433.38 88888.00 2016-10-04 10:17:13.405 278 11787.17 170.28 52433.41 88888.00 2016-10-04 10:17:13.905 278 11787.13 170.30 52433.39 88888.00 2016-10-04 10:17:14.405 278 11787.14 170.29 52433.36 88888.00 2016-10-04 10:17:14.905 278 11787.13 170.32 52433.31 88888.00 2016-10-04 10:17:15.405 278 11787.11 170.39 52433.33 88888.00 2016-10-04 10:17:15.905 278 11787.16 170.40 52433.32 88888.00 2016-10-04 10:17:16.405 278 11787.20 170.46 52433.25 88888.00 2016-10-04 10:17:16.905 278 11787.25 170.46 52433.24 88888.00 2016-10-04 10:17:17.405 278 11787.19 170.47 52433.27 88888.00 2016-10-04 10:17:17.905 278 11787.14 170.48 52433.25 88888.00 2016-10-04 10:17:18.405 278 11787.17 170.49 52433.29 88888.00 2016-10-04 10:17:18.905 278 11787.14 170.51 52433.29 88888.00 2016-10-04 10:17:19.405 278 11787.02 170.50 52433.32 88888.00 2016-10-04 10:17:19.905 278 11787.00 170.52 52433.37 88888.00 2016-10-04 10:17:20.405 278 11787.05 170.55 52433.38 88888.00 2016-10-04 10:17:20.905 278 11787.07 170.57 52433.38 88888.00 2016-10-04 10:17:21.405 278 11787.11 170.62 52433.37 88888.00 2016-10-04 10:17:21.905 278 11787.22 170.68 52433.32 88888.00 2016-10-04 10:17:22.405 278 11787.25 170.66 52433.32 88888.00 2016-10-04 10:17:22.905 278 11787.20 170.69 52433.39 88888.00 2016-10-04 10:17:23.405 278 11787.22 170.77 52433.45 88888.00 2016-10-04 10:17:23.905 278 11787.25 170.77 52433.49 88888.00 2016-10-04 10:17:24.405 278 11787.21 170.80 52433.53 88888.00 2016-10-04 10:17:24.905 278 11787.19 170.82 52433.55 88888.00 2016-10-04 10:17:25.405 278 11787.12 170.86 52433.57 88888.00 2016-10-04 10:17:25.905 278 11787.03 170.89 52433.66 88888.00 2016-10-04 10:17:26.405 278 11786.93 170.93 52433.72 88888.00 2016-10-04 10:17:26.905 278 11786.82 170.96 52433.77 88888.00 2016-10-04 10:17:27.405 278 11786.83 170.87 52433.77 88888.00 2016-10-04 10:17:27.905 278 11786.73 170.90 52433.83 88888.00 2016-10-04 10:17:28.405 278 11786.67 170.94 52433.83 88888.00 2016-10-04 10:17:28.905 278 11786.61 170.94 52433.82 88888.00 2016-10-04 10:17:29.405 278 11786.52 170.94 52433.83 88888.00 2016-10-04 10:17:29.905 278 11786.55 170.93 52433.79 88888.00 2016-10-04 10:17:30.405 278 11786.60 170.90 52433.72 88888.00 2016-10-04 10:17:30.905 278 11786.66 170.90 52433.68 88888.00 2016-10-04 10:17:31.405 278 11786.60 170.90 52433.71 88888.00 2016-10-04 10:17:31.905 278 11786.55 170.90 52433.67 88888.00 2016-10-04 10:17:32.405 278 11786.43 170.91 52433.74 88888.00 2016-10-04 10:17:32.905 278 11786.39 171.01 52433.83 88888.00 2016-10-04 10:17:33.405 278 11786.37 171.07 52433.82 88888.00 2016-10-04 10:17:33.905 278 11786.41 171.04 52433.79 88888.00 2016-10-04 10:17:34.405 278 11786.46 171.07 52433.76 88888.00 2016-10-04 10:17:34.905 278 11786.40 171.13 52433.86 88888.00 2016-10-04 10:17:35.405 278 11786.40 171.16 52433.86 88888.00 2016-10-04 10:17:35.905 278 11786.50 171.18 52433.81 88888.00 2016-10-04 10:17:36.405 278 11786.59 171.17 52433.72 88888.00 2016-10-04 10:17:36.905 278 11786.74 171.14 52433.60 88888.00 2016-10-04 10:17:37.405 278 11786.84 171.13 52433.56 88888.00 2016-10-04 10:17:37.905 278 11786.82 171.15 52433.60 88888.00 2016-10-04 10:17:38.405 278 11786.76 171.15 52433.66 88888.00 2016-10-04 10:17:38.905 278 11786.76 171.17 52433.68 88888.00 2016-10-04 10:17:39.405 278 11786.73 171.16 52433.74 88888.00 2016-10-04 10:17:39.905 278 11786.66 171.17 52433.77 88888.00 2016-10-04 10:17:40.405 278 11786.67 171.22 52433.74 88888.00 2016-10-04 10:17:40.905 278 11786.63 171.24 52433.71 88888.00 2016-10-04 10:17:41.405 278 11786.61 171.20 52433.69 88888.00 2016-10-04 10:17:41.905 278 11786.56 171.26 52433.71 88888.00 2016-10-04 10:17:42.405 278 11786.48 171.24 52433.75 88888.00 2016-10-04 10:17:42.905 278 11786.48 171.18 52433.73 88888.00 2016-10-04 10:17:43.405 278 11786.47 171.17 52433.72 88888.00 2016-10-04 10:17:43.905 278 11786.46 171.19 52433.71 88888.00 2016-10-04 10:17:44.405 278 11786.43 171.19 52433.69 88888.00 2016-10-04 10:17:44.905 278 11786.39 171.18 52433.74 88888.00 2016-10-04 10:17:45.405 278 11786.33 171.20 52433.82 88888.00 2016-10-04 10:17:45.905 278 11786.06 171.25 52434.08 88888.00 2016-10-04 10:17:46.405 278 11785.94 171.30 52434.20 88888.00 2016-10-04 10:17:46.905 278 11785.82 171.33 52434.27 88888.00 2016-10-04 10:17:47.405 278 11785.62 171.34 52434.42 88888.00 2016-10-04 10:17:47.905 278 11785.71 171.30 52434.32 88888.00 2016-10-04 10:17:48.405 278 11785.43 171.33 52434.55 88888.00 2016-10-04 10:17:48.905 278 11784.65 171.54 52435.32 88888.00 2016-10-04 10:17:49.405 278 11784.82 171.47 52434.99 88888.00 2016-10-04 10:17:49.905 278 11784.98 171.49 52434.76 88888.00 2016-10-04 10:17:50.405 278 11784.89 171.53 52434.83 88888.00 2016-10-04 10:17:50.905 278 11784.84 171.52 52434.85 88888.00 2016-10-04 10:17:51.405 278 11784.83 171.56 52434.87 88888.00 2016-10-04 10:17:51.905 278 11784.85 171.54 52434.87 88888.00 2016-10-04 10:17:52.406 278 11784.83 171.50 52434.89 88888.00 2016-10-04 10:17:52.906 278 11784.79 171.54 52434.90 88888.00 2016-10-04 10:17:53.406 278 11784.70 171.57 52434.95 88888.00 2016-10-04 10:17:53.906 278 11784.42 171.62 52435.14 88888.00 2016-10-04 10:17:54.406 278 11784.33 171.63 52435.26 88888.00 2016-10-04 10:17:54.906 278 11784.83 171.54 52434.87 88888.00 2016-10-04 10:17:55.406 278 11785.17 171.53 52434.55 88888.00 2016-10-04 10:17:55.906 278 11785.23 171.57 52434.51 88888.00 2016-10-04 10:17:56.406 278 11785.27 171.58 52434.50 88888.00 2016-10-04 10:17:56.906 278 11785.32 171.57 52434.44 88888.00 2016-10-04 10:17:57.406 278 11785.44 171.58 52434.33 88888.00 2016-10-04 10:17:57.906 278 11785.55 171.61 52434.28 88888.00 2016-10-04 10:17:58.406 278 11785.55 171.65 52434.33 88888.00 2016-10-04 10:17:58.906 278 11785.56 171.67 52434.30 88888.00 2016-10-04 10:17:59.406 278 11785.59 171.74 52434.29 88888.00 2016-10-04 10:17:59.906 278 11785.58 171.81 52434.34 88888.00 2016-10-04 10:18:00.406 278 11785.63 171.84 52434.33 88888.00 2016-10-04 10:18:00.906 278 11785.59 171.88 52434.43 88888.00 2016-10-04 10:18:01.406 278 11785.56 171.90 52434.59 88888.00 2016-10-04 10:18:01.906 278 11785.55 171.94 52434.63 88888.00 2016-10-04 10:18:02.406 278 11785.55 171.98 52434.62 88888.00 2016-10-04 10:18:02.906 278 11785.59 172.03 52434.61 88888.00 2016-10-04 10:18:03.406 278 11785.67 172.08 52434.59 88888.00 2016-10-04 10:18:03.906 278 11785.67 172.13 52434.60 88888.00 2016-10-04 10:18:04.406 278 11785.49 172.19 52434.73 88888.00 2016-10-04 10:18:04.906 278 11785.42 172.17 52434.76 88888.00 2016-10-04 10:18:05.406 278 11785.36 172.19 52434.77 88888.00 2016-10-04 10:18:05.906 278 11785.29 172.22 52434.85 88888.00 2016-10-04 10:18:06.406 278 11785.29 172.22 52434.80 88888.00 2016-10-04 10:18:06.906 278 11785.27 172.23 52434.81 88888.00 2016-10-04 10:18:07.406 278 11785.25 172.27 52434.86 88888.00 2016-10-04 10:18:07.906 278 11785.28 172.23 52434.82 88888.00 2016-10-04 10:18:08.406 278 11785.33 172.23 52434.77 88888.00 2016-10-04 10:18:08.906 278 11785.34 172.22 52434.77 88888.00 2016-10-04 10:18:09.406 278 11785.33 172.24 52434.81 88888.00 2016-10-04 10:18:09.906 278 11785.33 172.21 52434.83 88888.00 2016-10-04 10:18:10.406 278 11785.35 172.20 52434.86 88888.00 2016-10-04 10:18:10.906 278 11785.34 172.24 52434.89 88888.00 2016-10-04 10:18:11.406 278 11785.34 172.31 52434.85 88888.00 2016-10-04 10:18:11.906 278 11785.37 172.25 52434.82 88888.00 2016-10-04 10:18:12.406 278 11785.37 172.29 52434.86 88888.00 2016-10-04 10:18:12.906 278 11785.37 172.36 52434.92 88888.00 2016-10-04 10:18:13.406 278 11785.33 172.43 52434.97 88888.00 2016-10-04 10:18:13.906 278 11785.32 172.46 52435.00 88888.00 2016-10-04 10:18:14.406 278 11785.35 172.49 52435.04 88888.00 2016-10-04 10:18:14.906 278 11785.32 172.53 52435.08 88888.00 2016-10-04 10:18:15.406 278 11785.33 172.58 52435.10 88888.00 2016-10-04 10:18:15.906 278 11785.28 172.62 52435.15 88888.00 2016-10-04 10:18:16.406 278 11785.29 172.69 52435.22 88888.00 2016-10-04 10:18:16.906 278 11785.29 172.78 52435.26 88888.00 2016-10-04 10:18:17.406 278 11785.30 172.80 52435.31 88888.00 2016-10-04 10:18:17.906 278 11785.29 172.80 52435.31 88888.00 2016-10-04 10:18:18.406 278 11785.26 172.83 52435.35 88888.00 2016-10-04 10:18:18.906 278 11785.20 172.84 52435.35 88888.00 2016-10-04 10:18:19.406 278 11785.41 172.83 52435.24 88888.00 2016-10-04 10:18:19.906 278 11785.46 172.88 52435.29 88888.00 2016-10-04 10:18:20.406 278 11785.47 172.91 52435.33 88888.00 2016-10-04 10:18:20.906 278 11785.46 172.97 52435.36 88888.00 2016-10-04 10:18:21.406 278 11785.42 173.05 52435.43 88888.00 2016-10-04 10:18:21.906 278 11785.34 173.08 52435.54 88888.00 2016-10-04 10:18:22.406 278 11785.29 173.17 52435.64 88888.00 2016-10-04 10:18:22.906 278 11785.26 173.23 52435.68 88888.00 2016-10-04 10:18:23.406 278 11785.28 173.28 52435.68 88888.00 2016-10-04 10:18:23.906 278 11785.26 173.31 52435.73 88888.00 2016-10-04 10:18:24.406 278 11785.27 173.33 52435.74 88888.00 2016-10-04 10:18:24.906 278 11785.33 173.45 52435.70 88888.00 2016-10-04 10:18:25.406 278 11785.36 173.51 52435.67 88888.00 2016-10-04 10:18:25.906 278 11785.37 173.57 52435.73 88888.00 2016-10-04 10:18:26.406 278 11785.29 173.62 52435.83 88888.00 2016-10-04 10:18:26.906 278 11785.46 173.63 52435.76 88888.00 2016-10-04 10:18:27.406 278 11785.42 173.69 52435.77 88888.00 2016-10-04 10:18:27.906 278 11785.42 173.82 52435.85 88888.00 2016-10-04 10:18:28.406 278 11785.51 173.87 52435.87 88888.00 2016-10-04 10:18:28.906 278 11785.51 173.90 52435.92 88888.00 2016-10-04 10:18:29.406 278 11785.44 174.00 52435.98 88888.00 2016-10-04 10:18:29.906 278 11785.41 174.11 52436.00 88888.00 2016-10-04 10:18:30.406 278 11785.29 174.19 52436.12 88888.00 2016-10-04 10:18:30.906 278 11785.26 174.21 52436.17 88888.00 2016-10-04 10:18:31.406 278 11785.21 174.24 52436.20 88888.00 2016-10-04 10:18:31.906 278 11785.28 174.26 52436.18 88888.00 2016-10-04 10:18:32.406 278 11785.40 174.29 52436.12 88888.00 2016-10-04 10:18:32.906 278 11785.46 174.34 52436.10 88888.00 2016-10-04 10:18:33.406 278 11785.45 174.38 52436.12 88888.00 2016-10-04 10:18:33.906 278 11785.44 174.43 52436.19 88888.00 2016-10-04 10:18:34.406 278 11785.49 174.48 52436.21 88888.00 2016-10-04 10:18:34.906 278 11785.41 174.52 52436.28 88888.00 2016-10-04 10:18:35.406 278 11785.38 174.52 52436.30 88888.00 2016-10-04 10:18:35.906 278 11785.35 174.59 52436.33 88888.00 2016-10-04 10:18:36.406 278 11785.37 174.60 52436.35 88888.00 2016-10-04 10:18:36.906 278 11785.25 174.66 52436.39 88888.00 2016-10-04 10:18:37.406 278 11785.28 174.66 52436.36 88888.00 2016-10-04 10:18:37.906 278 11785.29 174.65 52436.32 88888.00 2016-10-04 10:18:38.406 278 11785.28 174.65 52436.36 88888.00 2016-10-04 10:18:38.906 278 11785.29 174.65 52436.37 88888.00 2016-10-04 10:18:39.406 278 11785.21 174.69 52436.41 88888.00 2016-10-04 10:18:39.906 278 11785.10 174.69 52436.49 88888.00 2016-10-04 10:18:40.406 278 11785.10 174.62 52436.48 88888.00 2016-10-04 10:18:40.906 278 11785.10 174.63 52436.45 88888.00 2016-10-04 10:18:41.406 278 11785.10 174.59 52436.40 88888.00 2016-10-04 10:18:41.906 278 11785.14 174.57 52436.37 88888.00 2016-10-04 10:18:42.406 278 11785.19 174.56 52436.30 88888.00 2016-10-04 10:18:42.906 278 11785.16 174.58 52436.37 88888.00 2016-10-04 10:18:43.406 278 11785.12 174.63 52436.41 88888.00 2016-10-04 10:18:43.906 278 11785.10 174.67 52436.44 88888.00 2016-10-04 10:18:44.406 278 11785.19 174.69 52436.44 88888.00 2016-10-04 10:18:44.906 278 11785.23 174.67 52436.42 88888.00 2016-10-04 10:18:45.406 278 11785.25 174.67 52436.44 88888.00 2016-10-04 10:18:45.906 278 11785.32 174.67 52436.37 88888.00 2016-10-04 10:18:46.406 278 11785.35 174.68 52436.32 88888.00 2016-10-04 10:18:46.906 278 11785.34 174.72 52436.32 88888.00 2016-10-04 10:18:47.406 278 11785.38 174.69 52436.36 88888.00 2016-10-04 10:18:47.906 278 11785.50 174.69 52436.30 88888.00 2016-10-04 10:18:48.406 278 11785.58 174.66 52436.24 88888.00 2016-10-04 10:18:48.906 278 11785.53 174.66 52436.36 88888.00 2016-10-04 10:18:49.406 278 11785.64 174.66 52436.35 88888.00 2016-10-04 10:18:49.906 278 11785.72 174.66 52436.37 88888.00 2016-10-04 10:18:50.406 278 11785.68 174.69 52436.44 88888.00 2016-10-04 10:18:50.906 278 11785.74 174.73 52436.36 88888.00 2016-10-04 10:18:51.406 278 11785.78 174.73 52436.37 88888.00 2016-10-04 10:18:51.906 278 11785.82 174.75 52436.37 88888.00 2016-10-04 10:18:52.406 278 11785.89 174.76 52436.37 88888.00 2016-10-04 10:18:52.906 278 11786.00 174.75 52436.31 88888.00 2016-10-04 10:18:53.406 278 11786.07 174.76 52436.35 88888.00 2016-10-04 10:18:53.906 278 11786.19 174.75 52436.36 88888.00 2016-10-04 10:18:54.406 278 11786.23 174.76 52436.39 88888.00 2016-10-04 10:18:54.906 278 11786.31 174.76 52436.37 88888.00 2016-10-04 10:18:55.406 278 11786.33 174.74 52436.37 88888.00 2016-10-04 10:18:55.906 278 11786.40 174.72 52436.38 88888.00 2016-10-04 10:18:56.406 278 11786.42 174.68 52436.41 88888.00 2016-10-04 10:18:56.906 278 11786.29 174.68 52436.53 88888.00 2016-10-04 10:18:57.406 278 11786.35 174.62 52436.49 88888.00 2016-10-04 10:18:57.906 278 11786.46 174.57 52436.44 88888.00 2016-10-04 10:18:58.406 278 11786.52 174.50 52436.44 88888.00 2016-10-04 10:18:58.906 278 11786.53 174.50 52436.50 88888.00 2016-10-04 10:18:59.406 278 11786.41 174.53 52436.54 88888.00 2016-10-04 10:18:59.906 278 11786.41 174.49 52436.49 88888.00 2016-10-04 10:19:00.406 278 11786.42 174.44 52436.47 88888.00 2016-10-04 10:19:00.906 278 11786.35 174.42 52436.53 88888.00 2016-10-04 10:19:01.406 278 11786.30 174.43 52436.51 88888.00 2016-10-04 10:19:01.906 278 11786.30 174.39 52436.47 88888.00 2016-10-04 10:19:02.406 278 11786.25 174.40 52436.51 88888.00 2016-10-04 10:19:02.906 278 11786.28 174.42 52436.55 88888.00 2016-10-04 10:19:03.406 278 11786.29 174.42 52436.50 88888.00 2016-10-04 10:19:03.906 278 11786.29 174.37 52436.49 88888.00 2016-10-04 10:19:04.406 278 11786.34 174.37 52436.44 88888.00 2016-10-04 10:19:04.906 278 11786.43 174.31 52436.32 88888.00 2016-10-04 10:19:05.406 278 11786.46 174.27 52436.27 88888.00 2016-10-04 10:19:05.906 278 11786.49 174.28 52436.24 88888.00 2016-10-04 10:19:06.406 278 11786.40 174.27 52436.26 88888.00 2016-10-04 10:19:06.906 278 11786.34 174.29 52436.31 88888.00 2016-10-04 10:19:07.406 278 11786.37 174.31 52436.35 88888.00 2016-10-04 10:19:07.906 278 11786.46 174.33 52436.32 88888.00 2016-10-04 10:19:08.406 278 11786.41 174.37 52436.35 88888.00 2016-10-04 10:19:08.906 278 11786.32 174.48 52436.44 88888.00 2016-10-04 10:19:09.406 278 11786.24 174.56 52436.51 88888.00 2016-10-04 10:19:09.906 278 11786.31 174.59 52436.49 88888.00 2016-10-04 10:19:10.406 278 11786.38 174.59 52436.51 88888.00 2016-10-04 10:19:10.906 278 11786.39 174.56 52436.54 88888.00 2016-10-04 10:19:11.406 278 11786.40 174.56 52436.48 88888.00 2016-10-04 10:19:11.906 278 11786.38 174.54 52436.50 88888.00 2016-10-04 10:19:12.406 278 11786.39 174.50 52436.45 88888.00 2016-10-04 10:19:12.906 278 11786.43 174.60 52436.44 88888.00 2016-10-04 10:19:13.406 278 11786.42 174.62 52436.49 88888.00 2016-10-04 10:19:13.906 278 11786.46 174.62 52436.50 88888.00 2016-10-04 10:19:14.406 278 11786.50 174.64 52436.48 88888.00 2016-10-04 10:19:14.906 278 11786.53 174.76 52436.51 88888.00 2016-10-04 10:19:15.406 278 11786.59 174.82 52436.47 88888.00 2016-10-04 10:19:15.906 278 11786.63 174.85 52436.48 88888.00 2016-10-04 10:19:16.406 278 11786.60 174.96 52436.51 88888.00 2016-10-04 10:19:16.906 278 11786.57 174.98 52436.58 88888.00 2016-10-04 10:19:17.406 278 11786.59 175.05 52436.63 88888.00 2016-10-04 10:19:17.906 278 11786.65 175.15 52436.64 88888.00 2016-10-04 10:19:18.406 278 11786.68 175.23 52436.65 88888.00 2016-10-04 10:19:18.906 278 11786.68 175.31 52436.66 88888.00 2016-10-04 10:19:19.406 278 11786.68 175.39 52436.72 88888.00 2016-10-04 10:19:19.906 278 11786.59 175.37 52436.81 88888.00 2016-10-04 10:19:20.406 278 11786.50 175.31 52436.85 88888.00 2016-10-04 10:19:20.906 278 11786.39 175.31 52436.94 88888.00 2016-10-04 10:19:21.406 278 11786.33 175.34 52436.98 88888.00 2016-10-04 10:19:21.906 278 11786.31 175.33 52436.94 88888.00 2016-10-04 10:19:22.406 278 11786.31 175.33 52436.90 88888.00 2016-10-04 10:19:22.906 278 11786.31 175.31 52436.86 88888.00 2016-10-04 10:19:23.406 278 11786.31 175.27 52436.90 88888.00 2016-10-04 10:19:23.906 278 11786.34 175.31 52436.85 88888.00 2016-10-04 10:19:24.406 278 11786.46 175.31 52436.81 88888.00 2016-10-04 10:19:24.906 278 11786.55 175.26 52436.80 88888.00 2016-10-04 10:19:25.406 278 11786.55 175.21 52436.76 88888.00 2016-10-04 10:19:25.906 278 11786.60 175.25 52436.75 88888.00 2016-10-04 10:19:26.406 278 11786.61 175.32 52436.74 88888.00 2016-10-04 10:19:26.906 278 11786.63 175.32 52436.81 88888.00 2016-10-04 10:19:27.406 278 11786.60 175.35 52436.85 88888.00 2016-10-04 10:19:27.906 278 11786.59 175.36 52436.89 88888.00 2016-10-04 10:19:28.406 278 11786.64 175.35 52436.93 88888.00 2016-10-04 10:19:28.906 278 11786.58 175.39 52437.00 88888.00 2016-10-04 10:19:29.406 278 11786.63 175.36 52436.98 88888.00 2016-10-04 10:19:29.906 278 11786.66 175.33 52436.98 88888.00 2016-10-04 10:19:30.406 278 11786.78 175.35 52436.90 88888.00 2016-10-04 10:19:30.906 278 11786.85 175.42 52436.89 88888.00 2016-10-04 10:19:31.406 278 11786.93 175.43 52436.91 88888.00 2016-10-04 10:19:31.906 278 11787.01 175.50 52436.92 88888.00 2016-10-04 10:19:32.406 278 11787.04 175.60 52436.97 88888.00 2016-10-04 10:19:32.906 278 11787.09 175.64 52436.98 88888.00 2016-10-04 10:19:33.406 278 11787.12 175.66 52437.02 88888.00 2016-10-04 10:19:33.906 278 11787.22 175.72 52437.05 88888.00 2016-10-04 10:19:34.406 278 11787.26 175.78 52437.11 88888.00 2016-10-04 10:19:34.906 278 11787.33 175.88 52437.16 88888.00 2016-10-04 10:19:35.406 278 11787.38 175.90 52437.16 88888.00 2016-10-04 10:19:35.906 278 11787.34 175.90 52437.16 88888.00 2016-10-04 10:19:36.406 278 11787.31 175.90 52437.23 88888.00 2016-10-04 10:19:36.906 278 11787.28 175.92 52437.34 88888.00 2016-10-04 10:19:37.406 278 11787.29 175.86 52437.38 88888.00 2016-10-04 10:19:37.906 278 11787.33 175.84 52437.30 88888.00 2016-10-04 10:19:38.406 278 11787.38 175.82 52437.27 88888.00 2016-10-04 10:19:38.906 278 11787.49 175.79 52437.21 88888.00 2016-10-04 10:19:39.406 278 11787.56 175.81 52437.16 88888.00 2016-10-04 10:19:39.906 278 11787.56 175.86 52437.20 88888.00 2016-10-04 10:19:40.406 278 11787.52 175.85 52437.27 88888.00 2016-10-04 10:19:40.906 278 11787.49 175.89 52437.32 88888.00 2016-10-04 10:19:41.406 278 11787.49 175.94 52437.34 88888.00 2016-10-04 10:19:41.906 278 11787.58 175.93 52437.34 88888.00 2016-10-04 10:19:42.406 278 11787.69 175.95 52437.33 88888.00 2016-10-04 10:19:42.906 278 11787.74 176.03 52437.30 88888.00 2016-10-04 10:19:43.406 278 11787.72 176.11 52437.35 88888.00 2016-10-04 10:19:43.906 278 11787.62 176.18 52437.50 88888.00 2016-10-04 10:19:44.406 278 11787.69 176.18 52437.47 88888.00 2016-10-04 10:19:44.906 278 11787.72 176.26 52437.45 88888.00 2016-10-04 10:19:45.406 278 11787.70 176.33 52437.50 88888.00 2016-10-04 10:19:45.906 278 11787.64 176.40 52437.59 88888.00 2016-10-04 10:19:46.406 278 11787.72 176.47 52437.55 88888.00 2016-10-04 10:19:46.906 278 11787.82 176.48 52437.52 88888.00 2016-10-04 10:19:47.406 278 11787.86 176.55 52437.54 88888.00 2016-10-04 10:19:47.906 278 11787.86 176.60 52437.62 88888.00 2016-10-04 10:19:48.406 278 11787.86 176.61 52437.68 88888.00 2016-10-04 10:19:48.906 278 11787.84 176.62 52437.70 88888.00 2016-10-04 10:19:49.406 278 11787.86 176.59 52437.71 88888.00 2016-10-04 10:19:49.906 278 11787.84 176.60 52437.72 88888.00 2016-10-04 10:19:50.406 278 11787.83 176.52 52437.74 88888.00 2016-10-04 10:19:50.906 278 11787.80 176.48 52437.78 88888.00 2016-10-04 10:19:51.406 278 11787.78 176.47 52437.79 88888.00 2016-10-04 10:19:51.906 278 11787.74 176.39 52437.81 88888.00 2016-10-04 10:19:52.406 278 11787.75 176.34 52437.80 88888.00 2016-10-04 10:19:52.906 278 11787.72 176.34 52437.78 88888.00 2016-10-04 10:19:53.406 278 11787.69 176.37 52437.83 88888.00 2016-10-04 10:19:53.906 278 11787.58 176.31 52437.86 88888.00 2016-10-04 10:19:54.406 278 11787.54 176.26 52437.92 88888.00 2016-10-04 10:19:54.906 278 11787.65 176.19 52437.81 88888.00 2016-10-04 10:19:55.406 278 11787.72 176.11 52437.74 88888.00 2016-10-04 10:19:55.906 278 11787.73 176.04 52437.72 88888.00 2016-10-04 10:19:56.406 278 11787.75 175.98 52437.69 88888.00 2016-10-04 10:19:56.906 278 11787.74 176.00 52437.69 88888.00 2016-10-04 10:19:57.406 278 11787.75 176.00 52437.67 88888.00 2016-10-04 10:19:57.906 278 11787.72 175.99 52437.63 88888.00 2016-10-04 10:19:58.406 278 11787.74 175.93 52437.67 88888.00 2016-10-04 10:19:58.906 278 11787.75 175.93 52437.72 88888.00 2016-10-04 10:19:59.406 278 11787.69 175.95 52437.71 88888.00 2016-10-04 10:19:59.906 278 11787.71 175.98 52437.72 88888.00 2016-10-04 10:20:00.406 278 11787.70 176.00 52437.73 88888.00 2016-10-04 10:20:00.906 278 11787.64 176.00 52437.74 88888.00 2016-10-04 10:20:01.406 278 11787.63 175.97 52437.79 88888.00 2016-10-04 10:20:01.906 278 11787.67 175.95 52437.79 88888.00 2016-10-04 10:20:02.406 278 11787.66 176.01 52437.80 88888.00 2016-10-04 10:20:02.906 278 11787.57 176.04 52437.81 88888.00 2016-10-04 10:20:03.406 278 11787.44 176.03 52437.89 88888.00 2016-10-04 10:20:03.906 278 11787.28 176.02 52437.96 88888.00 2016-10-04 10:20:04.406 278 11787.33 176.00 52437.95 88888.00 2016-10-04 10:20:04.906 278 11787.27 175.95 52437.96 88888.00 2016-10-04 10:20:05.406 278 11787.29 175.90 52437.90 88888.00 2016-10-04 10:20:05.906 278 11787.31 175.84 52437.86 88888.00 2016-10-04 10:20:06.406 278 11787.26 175.85 52437.85 88888.00 2016-10-04 10:20:06.906 278 11787.17 175.85 52437.88 88888.00 2016-10-04 10:20:07.406 278 11787.08 175.88 52438.00 88888.00 2016-10-04 10:20:07.906 278 11787.04 175.97 52437.96 88888.00 2016-10-04 10:20:08.406 278 11787.11 175.94 52437.86 88888.00 2016-10-04 10:20:08.906 278 11787.25 175.88 52437.81 88888.00 2016-10-04 10:20:09.406 278 11787.27 175.81 52437.77 88888.00 2016-10-04 10:20:09.906 278 11787.20 175.79 52437.81 88888.00 2016-10-04 10:20:10.406 278 11787.18 175.75 52437.83 88888.00 2016-10-04 10:20:10.906 278 11787.22 175.68 52437.85 88888.00 2016-10-04 10:20:11.406 278 11787.33 175.69 52437.78 88888.00 2016-10-04 10:20:11.906 278 11787.34 175.66 52437.80 88888.00 2016-10-04 10:20:12.406 278 11787.25 175.68 52437.87 88888.00 2016-10-04 10:20:12.906 278 11787.28 175.62 52437.79 88888.00 2016-10-04 10:20:13.406 278 11787.33 175.58 52437.74 88888.00 2016-10-04 10:20:13.906 278 11787.35 175.54 52437.67 88888.00 2016-10-04 10:20:14.406 278 11787.28 175.55 52437.70 88888.00 2016-10-04 10:20:14.906 278 11787.17 175.56 52437.79 88888.00 2016-10-04 10:20:15.406 278 11787.14 175.54 52437.79 88888.00 2016-10-04 10:20:15.906 278 11787.18 175.52 52437.76 88888.00 2016-10-04 10:20:16.406 278 11787.12 175.58 52437.81 88888.00 2016-10-04 10:20:16.906 278 11786.69 175.71 52438.22 88888.00 2016-10-04 10:20:17.406 278 11786.48 175.75 52438.32 88888.00 2016-10-04 10:20:17.906 278 11786.67 175.65 52438.14 88888.00 2016-10-04 10:20:18.406 278 11786.79 175.54 52437.97 88888.00 2016-10-04 10:20:18.906 278 11786.87 175.49 52437.90 88888.00 2016-10-04 10:20:19.406 278 11786.85 175.51 52437.88 88888.00 2016-10-04 10:20:19.906 278 11786.69 175.55 52437.96 88888.00 2016-10-04 10:20:20.406 278 11786.88 175.52 52437.83 88888.00 2016-10-04 10:20:20.906 278 11787.05 175.51 52437.71 88888.00 2016-10-04 10:20:21.406 278 11787.09 175.49 52437.71 88888.00 2016-10-04 10:20:21.906 278 11787.11 175.53 52437.72 88888.00 2016-10-04 10:20:22.406 278 11787.05 175.58 52437.78 88888.00 2016-10-04 10:20:22.906 278 11787.11 175.63 52437.76 88888.00 2016-10-04 10:20:23.406 278 11787.20 175.64 52437.72 88888.00 2016-10-04 10:20:23.906 278 11787.18 175.68 52437.81 88888.00 2016-10-04 10:20:24.406 278 11787.08 175.71 52437.92 88888.00 2016-10-04 10:20:24.906 278 11787.04 175.70 52437.94 88888.00 2016-10-04 10:20:25.406 278 11787.03 175.75 52437.95 88888.00 2016-10-04 10:20:25.906 278 11787.09 175.73 52437.96 88888.00 2016-10-04 10:20:26.406 278 11787.12 175.68 52437.90 88888.00 2016-10-04 10:20:26.906 278 11787.12 175.64 52437.87 88888.00 2016-10-04 10:20:27.406 278 11787.04 175.60 52437.92 88888.00 2016-10-04 10:20:27.906 278 11787.04 175.60 52437.89 88888.00 2016-10-04 10:20:28.406 278 11786.77 175.64 52438.08 88888.00 2016-10-04 10:20:28.906 278 11786.70 175.58 52438.13 88888.00 2016-10-04 10:20:29.406 278 11786.76 175.56 52438.08 88888.00 2016-10-04 10:20:29.906 278 11786.74 175.46 52438.12 88888.00 2016-10-04 10:20:30.406 278 11786.67 175.44 52438.14 88888.00 2016-10-04 10:20:30.906 278 11786.65 175.42 52438.12 88888.00 2016-10-04 10:20:31.406 278 11786.59 175.39 52438.09 88888.00 2016-10-04 10:20:31.906 278 11786.60 175.39 52438.12 88888.00 2016-10-04 10:20:32.406 278 11786.65 175.41 52438.12 88888.00 2016-10-04 10:20:32.906 278 11786.67 175.40 52438.12 88888.00 2016-10-04 10:20:33.406 278 11786.67 175.37 52438.15 88888.00 2016-10-04 10:20:33.906 278 11786.65 175.37 52438.18 88888.00 2016-10-04 10:20:34.406 278 11786.72 175.36 52438.17 88888.00 2016-10-04 10:20:34.906 278 11786.73 175.35 52438.20 88888.00 2016-10-04 10:20:35.406 278 11786.73 175.37 52438.17 88888.00 2016-10-04 10:20:35.906 278 11786.67 175.40 52438.18 88888.00 2016-10-04 10:20:36.406 278 11786.69 175.37 52438.14 88888.00 2016-10-04 10:20:36.906 278 11786.66 175.36 52438.14 88888.00 2016-10-04 10:20:37.407 278 11786.61 175.31 52438.16 88888.00 2016-10-04 10:20:37.907 278 11786.61 175.27 52438.16 88888.00 2016-10-04 10:20:38.407 278 11786.58 175.26 52438.14 88888.00 2016-10-04 10:20:38.907 278 11786.57 175.22 52438.14 88888.00 2016-10-04 10:20:39.407 278 11786.51 175.21 52438.15 88888.00 2016-10-04 10:20:39.907 278 11786.46 175.17 52438.13 88888.00 2016-10-04 10:20:40.407 278 11786.43 175.16 52438.12 88888.00 2016-10-04 10:20:40.907 278 11786.46 175.16 52438.11 88888.00 2016-10-04 10:20:41.407 278 11786.52 175.13 52438.04 88888.00 2016-10-04 10:20:41.907 278 11786.63 175.10 52437.97 88888.00 2016-10-04 10:20:42.407 278 11786.65 175.10 52437.95 88888.00 2016-10-04 10:20:42.907 278 11786.67 175.13 52437.97 88888.00 2016-10-04 10:20:43.407 278 11786.65 175.17 52438.02 88888.00 2016-10-04 10:20:43.907 278 11786.68 175.17 52437.97 88888.00 2016-10-04 10:20:44.407 278 11786.69 175.15 52437.99 88888.00 2016-10-04 10:20:44.907 278 11786.72 175.13 52437.97 88888.00 2016-10-04 10:20:45.407 278 11786.72 175.12 52437.90 88888.00 2016-10-04 10:20:45.907 278 11786.77 175.10 52437.91 88888.00 2016-10-04 10:20:46.407 278 11786.77 175.11 52437.96 88888.00 2016-10-04 10:20:46.907 278 11786.76 175.17 52437.94 88888.00 2016-10-04 10:20:47.407 278 11786.73 175.21 52437.90 88888.00 2016-10-04 10:20:47.907 278 11786.72 175.23 52437.91 88888.00 2016-10-04 10:20:48.407 278 11786.83 175.20 52437.85 88888.00 2016-10-04 10:20:48.907 278 11786.87 175.15 52437.83 88888.00 2016-10-04 10:20:49.407 278 11786.84 175.20 52437.89 88888.00 2016-10-04 10:20:49.907 278 11786.72 175.23 52437.99 88888.00 2016-10-04 10:20:50.407 278 11786.77 175.26 52437.95 88888.00 2016-10-04 10:20:50.907 278 11786.86 175.26 52437.90 88888.00 2016-10-04 10:20:51.407 278 11786.86 175.29 52437.92 88888.00 2016-10-04 10:20:51.907 278 11786.88 175.31 52437.97 88888.00 2016-10-04 10:20:52.407 278 11786.76 175.40 52438.07 88888.00 2016-10-04 10:20:52.907 278 11786.64 175.45 52438.13 88888.00 2016-10-04 10:20:53.407 278 11786.60 175.49 52438.20 88888.00 2016-10-04 10:20:53.907 278 11786.53 175.49 52438.23 88888.00 2016-10-04 10:20:54.407 278 11786.38 175.54 52438.33 88888.00 2016-10-04 10:20:54.907 278 11786.34 175.63 52438.34 88888.00 2016-10-04 10:20:55.407 278 11786.39 175.66 52438.30 88888.00 2016-10-04 10:20:55.907 278 11786.47 175.66 52438.22 88888.00 2016-10-04 10:20:56.407 278 11786.50 175.66 52438.15 88888.00 2016-10-04 10:20:56.907 278 11786.41 175.66 52438.16 88888.00 2016-10-04 10:20:57.407 278 11786.26 175.70 52438.20 88888.00 2016-10-04 10:20:57.907 278 11786.22 175.78 52438.22 88888.00 2016-10-04 10:20:58.407 278 11786.08 175.89 52438.27 88888.00 2016-10-04 10:20:58.907 278 11786.02 175.97 52438.32 88888.00 2016-10-04 10:20:59.407 278 11785.97 176.04 52438.39 88888.00 2016-10-04 10:20:59.907 278 11785.84 176.05 52438.44 88888.00 2016-10-04 10:21:00.407 278 11785.80 176.05 52438.42 88888.00 2016-10-04 10:21:00.907 278 11785.71 176.07 52438.46 88888.00 2016-10-04 10:21:01.407 278 11785.64 176.08 52438.51 88888.00 2016-10-04 10:21:01.907 278 11785.61 176.12 52438.53 88888.00 2016-10-04 10:21:02.407 278 11785.58 176.12 52438.51 88888.00 2016-10-04 10:21:02.907 278 11785.61 176.18 52438.49 88888.00 2016-10-04 10:21:03.407 278 11785.63 176.23 52438.55 88888.00 2016-10-04 10:21:03.907 278 11785.61 176.28 52438.62 88888.00 2016-10-04 10:21:04.407 278 11785.50 176.37 52438.71 88888.00 2016-10-04 10:21:04.907 278 11785.45 176.41 52438.73 88888.00 2016-10-04 10:21:05.407 278 11785.46 176.46 52438.69 88888.00 2016-10-04 10:21:05.907 278 11785.47 176.44 52438.64 88888.00 2016-10-04 10:21:06.407 278 11785.44 176.44 52438.65 88888.00 2016-10-04 10:21:06.907 278 11785.37 176.48 52438.73 88888.00 2016-10-04 10:21:07.407 278 11785.26 176.46 52438.77 88888.00 2016-10-04 10:21:07.907 278 11785.26 176.42 52438.76 88888.00 2016-10-04 10:21:08.407 278 11785.29 176.49 52438.78 88888.00 2016-10-04 10:21:08.907 278 11785.30 176.56 52438.78 88888.00 2016-10-04 10:21:09.407 278 11785.33 176.57 52438.76 88888.00 2016-10-04 10:21:09.907 278 11785.36 176.55 52438.74 88888.00 2016-10-04 10:21:10.407 278 11785.34 176.55 52438.71 88888.00 2016-10-04 10:21:10.907 278 11785.37 176.58 52438.69 88888.00 2016-10-04 10:21:11.407 278 11785.30 176.62 52438.79 88888.00 2016-10-04 10:21:11.907 278 11785.37 176.62 52438.75 88888.00 2016-10-04 10:21:12.407 278 11785.42 176.63 52438.78 88888.00 2016-10-04 10:21:12.907 278 11785.41 176.71 52438.80 88888.00 2016-10-04 10:21:13.407 278 11784.38 176.91 52439.74 88888.00 2016-10-04 10:21:13.907 278 11784.64 176.95 52439.56 88888.00 2016-10-04 10:21:14.407 278 11785.20 176.91 52439.10 88888.00 2016-10-04 10:21:14.907 278 11785.28 176.94 52439.01 88888.00 2016-10-04 10:21:15.407 278 11785.30 176.98 52438.95 88888.00 2016-10-04 10:21:15.907 278 11785.41 177.00 52438.92 88888.00 2016-10-04 10:21:16.407 278 11785.46 177.01 52438.93 88888.00 2016-10-04 10:21:16.907 278 11785.44 177.02 52439.00 88888.00 2016-10-04 10:21:17.407 278 11785.47 177.08 52439.03 88888.00 2016-10-04 10:21:17.907 278 11785.47 177.09 52439.06 88888.00 2016-10-04 10:21:18.407 278 11785.30 177.17 52439.22 88888.00 2016-10-04 10:21:18.907 278 11785.15 177.28 52439.41 88888.00 2016-10-04 10:21:19.407 278 11785.18 177.35 52439.40 88888.00 2016-10-04 10:21:19.907 278 11785.27 177.41 52439.34 88888.00 2016-10-04 10:21:20.407 278 11785.11 177.46 52439.47 88888.00 2016-10-04 10:21:20.907 278 11784.97 177.52 52439.66 88888.00 2016-10-04 10:21:21.407 278 11785.38 177.53 52439.35 88888.00 2016-10-04 10:21:21.907 278 11785.59 177.54 52439.22 88888.00 2016-10-04 10:21:22.407 278 11785.65 177.62 52439.14 88888.00 2016-10-04 10:21:22.907 278 11785.77 177.60 52439.10 88888.00 2016-10-04 10:21:23.407 278 11785.81 177.62 52439.13 88888.00 2016-10-04 10:21:23.907 278 11785.82 177.65 52439.12 88888.00 2016-10-04 10:21:24.407 278 11785.89 177.73 52439.14 88888.00 2016-10-04 10:21:24.907 278 11786.03 177.76 52439.01 88888.00 2016-10-04 10:21:25.407 278 11786.12 177.79 52438.94 88888.00 2016-10-04 10:21:25.907 278 11786.16 177.82 52438.90 88888.00 2016-10-04 10:21:26.407 278 11786.17 177.85 52438.87 88888.00 2016-10-04 10:21:26.907 278 11786.06 177.89 52438.96 88888.00 2016-10-04 10:21:27.407 278 11785.93 177.91 52439.03 88888.00 2016-10-04 10:21:27.907 278 11785.97 177.96 52439.02 88888.00 2016-10-04 10:21:28.407 278 11786.00 178.02 52439.03 88888.00 2016-10-04 10:21:28.907 278 11785.96 178.01 52439.10 88888.00 2016-10-04 10:21:29.407 278 11785.95 178.01 52439.09 88888.00 2016-10-04 10:21:29.907 278 11785.93 178.05 52439.11 88888.00 2016-10-04 10:21:30.407 278 11785.90 178.03 52439.11 88888.00 2016-10-04 10:21:30.907 278 11785.93 177.97 52439.14 88888.00 2016-10-04 10:21:31.407 278 11785.96 177.98 52439.14 88888.00 2016-10-04 10:21:31.907 278 11786.09 177.96 52439.03 88888.00 2016-10-04 10:21:32.407 278 11786.15 177.96 52438.95 88888.00 2016-10-04 10:21:32.907 278 11786.14 177.94 52438.92 88888.00 2016-10-04 10:21:33.407 278 11786.19 177.91 52438.90 88888.00 2016-10-04 10:21:33.907 278 11786.19 177.94 52438.90 88888.00 2016-10-04 10:21:34.407 278 11786.16 177.91 52438.88 88888.00 2016-10-04 10:21:34.907 278 11786.13 177.92 52438.91 88888.00 2016-10-04 10:21:35.407 278 11786.12 177.91 52438.86 88888.00 2016-10-04 10:21:35.907 278 11786.13 177.91 52438.85 88888.00 2016-10-04 10:21:36.407 278 11786.12 177.93 52438.84 88888.00 2016-10-04 10:21:36.907 278 11786.21 177.95 52438.82 88888.00 2016-10-04 10:21:37.407 278 11786.20 177.99 52438.86 88888.00 2016-10-04 10:21:37.907 278 11786.16 178.07 52438.90 88888.00 2016-10-04 10:21:38.407 278 11786.19 178.12 52438.93 88888.00 2016-10-04 10:21:38.907 278 11786.33 178.21 52438.90 88888.00 2016-10-04 10:21:39.407 278 11786.42 178.25 52438.90 88888.00 2016-10-04 10:21:39.907 278 11786.51 178.35 52438.88 88888.00 2016-10-04 10:21:40.407 278 11786.64 178.41 52438.86 88888.00 2016-10-04 10:21:40.907 278 11786.82 178.41 52438.77 88888.00 2016-10-04 10:21:41.407 278 11786.92 178.49 52438.78 88888.00 2016-10-04 10:21:41.907 278 11786.85 178.59 52438.92 88888.00 2016-10-04 10:21:42.407 278 11786.87 178.62 52438.96 88888.00 2016-10-04 10:21:42.907 278 11786.88 178.65 52438.95 88888.00 2016-10-04 10:21:43.407 278 11786.92 178.74 52438.97 88888.00 2016-10-04 10:21:43.907 278 11787.01 178.75 52438.96 88888.00 2016-10-04 10:21:44.407 278 11786.91 178.89 52439.10 88888.00 2016-10-04 10:21:44.907 278 11786.91 178.94 52439.17 88888.00 2016-10-04 10:21:45.407 278 11787.00 178.96 52439.19 88888.00 2016-10-04 10:21:45.907 278 11787.05 179.02 52439.20 88888.00 2016-10-04 10:21:46.407 278 11787.10 179.08 52439.23 88888.00 2016-10-04 10:21:46.907 278 11787.16 179.10 52439.24 88888.00 2016-10-04 10:21:47.407 278 11787.16 179.12 52439.29 88888.00 2016-10-04 10:21:47.907 278 11787.13 179.19 52439.30 88888.00 2016-10-04 10:21:48.407 278 11787.12 179.19 52439.32 88888.00 2016-10-04 10:21:48.907 278 11787.13 179.17 52439.36 88888.00 2016-10-04 10:21:49.407 278 11787.19 179.20 52439.39 88888.00 2016-10-04 10:21:49.907 278 11787.22 179.23 52439.36 88888.00 2016-10-04 10:21:50.407 278 11787.21 179.27 52439.37 88888.00 2016-10-04 10:21:50.907 278 11787.16 179.25 52439.39 88888.00 2016-10-04 10:21:51.407 278 11787.05 179.30 52439.46 88888.00 2016-10-04 10:21:51.907 278 11786.91 179.31 52439.56 88888.00 2016-10-04 10:21:52.407 278 11786.69 179.33 52439.70 88888.00 2016-10-04 10:21:52.907 278 11786.63 179.32 52439.70 88888.00 2016-10-04 10:21:53.407 278 11786.52 179.32 52439.73 88888.00 2016-10-04 10:21:53.907 278 11786.53 179.37 52439.70 88888.00 2016-10-04 10:21:54.407 278 11786.44 179.44 52439.74 88888.00 2016-10-04 10:21:54.907 278 11786.51 179.42 52439.68 88888.00 2016-10-04 10:21:55.407 278 11786.64 179.43 52439.63 88888.00 2016-10-04 10:21:55.907 278 11786.61 179.50 52439.59 88888.00 2016-10-04 10:21:56.407 278 11786.52 179.51 52439.59 88888.00 2016-10-04 10:21:56.907 278 11786.51 179.52 52439.56 88888.00 2016-10-04 10:21:57.407 278 11786.52 179.52 52439.49 88888.00 2016-10-04 10:21:57.907 278 11786.42 179.50 52439.53 88888.00 2016-10-04 10:21:58.407 278 11786.33 179.59 52439.59 88888.00 2016-10-04 10:21:58.907 278 11786.30 179.69 52439.61 88888.00 2016-10-04 10:21:59.407 278 11786.29 179.72 52439.58 88888.00 2016-10-04 10:21:59.907 278 11786.28 179.75 52439.58 88888.00 2016-10-04 10:22:00.407 278 11786.29 179.77 52439.57 88888.00 2016-10-04 10:22:00.907 278 11786.30 179.83 52439.56 88888.00 2016-10-04 10:22:01.407 278 11786.33 179.93 52439.62 88888.00 2016-10-04 10:22:01.907 278 11786.39 180.04 52439.64 88888.00 2016-10-04 10:22:02.407 278 11786.46 180.14 52439.68 88888.00 2016-10-04 10:22:02.907 278 11786.49 180.22 52439.74 88888.00 2016-10-04 10:22:03.407 278 11786.56 180.34 52439.74 88888.00 2016-10-04 10:22:03.907 278 11786.55 180.41 52439.75 88888.00 2016-10-04 10:22:04.407 278 11786.61 180.46 52439.75 88888.00 2016-10-04 10:22:04.907 278 11786.70 180.56 52439.80 88888.00 2016-10-04 10:22:05.407 278 11786.82 180.63 52439.79 88888.00 2016-10-04 10:22:05.907 278 11786.87 180.70 52439.79 88888.00 2016-10-04 10:22:06.407 278 11786.95 180.76 52439.75 88888.00 2016-10-04 10:22:06.907 278 11786.88 180.84 52439.87 88888.00 2016-10-04 10:22:07.407 278 11786.94 180.87 52439.91 88888.00 2016-10-04 10:22:07.907 278 11787.10 180.88 52439.87 88888.00 2016-10-04 10:22:08.407 278 11787.20 180.85 52439.87 88888.00 2016-10-04 10:22:08.907 278 11787.21 180.85 52439.87 88888.00 2016-10-04 10:22:09.407 278 11787.17 180.91 52439.97 88888.00 2016-10-04 10:22:09.907 278 11787.11 180.94 52440.07 88888.00 2016-10-04 10:22:10.407 278 11787.17 180.99 52440.07 88888.00 2016-10-04 10:22:10.907 278 11787.35 180.94 52440.00 88888.00 2016-10-04 10:22:11.407 278 11787.46 180.93 52439.94 88888.00 2016-10-04 10:22:11.907 278 11787.63 180.86 52439.91 88888.00 2016-10-04 10:22:12.407 278 11787.56 180.87 52440.01 88888.00 2016-10-04 10:22:12.907 278 11787.38 180.95 52440.20 88888.00 2016-10-04 10:22:13.407 278 11787.37 180.98 52440.20 88888.00 2016-10-04 10:22:13.907 278 11787.45 180.92 52440.18 88888.00 2016-10-04 10:22:14.407 278 11787.52 180.87 52440.15 88888.00 2016-10-04 10:22:14.907 278 11787.57 180.84 52440.15 88888.00 2016-10-04 10:22:15.407 278 11787.55 180.79 52440.15 88888.00 2016-10-04 10:22:15.907 278 11787.47 180.73 52440.26 88888.00 2016-10-04 10:22:16.407 278 11787.43 180.72 52440.31 88888.00 2016-10-04 10:22:16.907 278 11787.51 180.68 52440.26 88888.00 2016-10-04 10:22:17.407 278 11787.65 180.62 52440.17 88888.00 2016-10-04 10:22:17.907 278 11787.65 180.59 52440.21 88888.00 2016-10-04 10:22:18.407 278 11787.54 180.57 52440.35 88888.00 2016-10-04 10:22:18.907 278 11787.69 180.55 52440.36 88888.00 2016-10-04 10:22:19.407 278 11787.82 180.57 52440.37 88888.00 2016-10-04 10:22:19.907 278 11787.82 180.63 52440.44 88888.00 2016-10-04 10:22:20.407 278 11787.79 180.64 52440.51 88888.00 2016-10-04 10:22:20.907 278 11787.80 180.67 52440.55 88888.00 2016-10-04 10:22:21.407 278 11787.88 180.69 52440.55 88888.00 2016-10-04 10:22:21.907 278 11787.67 180.76 52440.81 88888.00 2016-10-04 10:22:22.407 278 11787.67 180.77 52440.87 88888.00 2016-10-04 10:22:22.907 278 11787.95 180.78 52440.69 88888.00 2016-10-04 10:22:23.407 278 11788.14 180.77 52440.64 88888.00 2016-10-04 10:22:23.907 278 11788.18 180.80 52440.63 88888.00 2016-10-04 10:22:24.407 278 11788.18 180.92 52440.64 88888.00 2016-10-04 10:22:24.907 278 11788.17 180.96 52440.71 88888.00 2016-10-04 10:22:25.407 278 11788.09 181.02 52440.81 88888.00 2016-10-04 10:22:25.907 278 11788.14 181.02 52440.80 88888.00 2016-10-04 10:22:26.407 278 11788.27 181.03 52440.75 88888.00 2016-10-04 10:22:26.907 278 11788.40 181.06 52440.69 88888.00 2016-10-04 10:22:27.407 278 11788.49 181.11 52440.65 88888.00 2016-10-04 10:22:27.907 278 11788.51 181.18 52440.68 88888.00 2016-10-04 10:22:28.407 278 11788.52 181.23 52440.72 88888.00 2016-10-04 10:22:28.907 278 11788.53 181.23 52440.73 88888.00 2016-10-04 10:22:29.407 278 11788.57 181.27 52440.70 88888.00 2016-10-04 10:22:29.907 278 11788.62 181.33 52440.70 88888.00 2016-10-04 10:22:30.407 278 11788.66 181.36 52440.75 88888.00 2016-10-04 10:22:30.907 278 11788.71 181.41 52440.76 88888.00 2016-10-04 10:22:31.407 278 11788.79 181.43 52440.75 88888.00 2016-10-04 10:22:31.907 278 11788.85 181.42 52440.75 88888.00 2016-10-04 10:22:32.407 278 11788.84 181.47 52440.78 88888.00 2016-10-04 10:22:32.907 278 11788.80 181.50 52440.85 88888.00 2016-10-04 10:22:33.407 278 11788.98 181.47 52440.78 88888.00 2016-10-04 10:22:33.907 278 11789.13 181.52 52440.71 88888.00 2016-10-04 10:22:34.407 278 11789.06 181.61 52440.85 88888.00 2016-10-04 10:22:34.907 278 11788.98 181.69 52440.94 88888.00 2016-10-04 10:22:35.407 278 11789.02 181.71 52440.99 88888.00 2016-10-04 10:22:35.907 278 11789.06 181.75 52440.99 88888.00 2016-10-04 10:22:36.407 278 11789.05 181.77 52440.99 88888.00 2016-10-04 10:22:36.907 278 11788.97 181.79 52441.09 88888.00 2016-10-04 10:22:37.407 278 11788.94 181.86 52441.16 88888.00 2016-10-04 10:22:37.907 278 11788.77 181.90 52441.30 88888.00 2016-10-04 10:22:38.407 278 11788.59 181.89 52441.42 88888.00 2016-10-04 10:22:38.907 278 11788.51 181.89 52441.47 88888.00 2016-10-04 10:22:39.407 278 11788.51 181.85 52441.43 88888.00 2016-10-04 10:22:39.907 278 11788.43 181.83 52441.44 88888.00 2016-10-04 10:22:40.407 278 11788.37 181.74 52441.40 88888.00 2016-10-04 10:22:40.907 278 11788.37 181.65 52441.35 88888.00 2016-10-04 10:22:41.407 278 11788.41 181.60 52441.30 88888.00 2016-10-04 10:22:41.907 278 11788.47 181.54 52441.21 88888.00 2016-10-04 10:22:42.407 278 11788.39 181.55 52441.28 88888.00 2016-10-04 10:22:42.907 278 11788.26 181.53 52441.39 88888.00 2016-10-04 10:22:43.407 278 11788.17 181.54 52441.52 88888.00 2016-10-04 10:22:43.907 278 11788.15 181.55 52441.53 88888.00 2016-10-04 10:22:44.407 278 11788.31 181.55 52441.43 88888.00 2016-10-04 10:22:44.907 278 11788.48 181.55 52441.35 88888.00 2016-10-04 10:22:45.407 278 11788.57 181.54 52441.38 88888.00 2016-10-04 10:22:45.907 278 11788.66 181.55 52441.33 88888.00 2016-10-04 10:22:46.407 278 11788.67 181.62 52441.37 88888.00 2016-10-04 10:22:46.907 278 11788.60 181.67 52441.46 88888.00 2016-10-04 10:22:47.407 278 11788.52 181.72 52441.60 88888.00 2016-10-04 10:22:47.907 278 11788.43 181.75 52441.73 88888.00 2016-10-04 10:22:48.407 278 11788.49 181.80 52441.67 88888.00 2016-10-04 10:22:48.907 278 11788.69 181.80 52441.60 88888.00 2016-10-04 10:22:49.407 278 11788.77 181.79 52441.61 88888.00 2016-10-04 10:22:49.907 278 11788.83 181.81 52441.65 88888.00 2016-10-04 10:22:50.407 278 11789.11 181.79 52441.47 88888.00 2016-10-04 10:22:50.907 278 11789.32 181.77 52441.35 88888.00 2016-10-04 10:22:51.407 278 11789.37 181.77 52441.38 88888.00 2016-10-04 10:22:51.907 278 11789.41 181.80 52441.42 88888.00 2016-10-04 10:22:52.407 278 11789.50 181.83 52441.47 88888.00 2016-10-04 10:22:52.907 278 11789.53 181.83 52441.57 88888.00 2016-10-04 10:22:53.407 278 11789.55 181.89 52441.58 88888.00 2016-10-04 10:22:53.907 278 11789.57 181.90 52441.61 88888.00 2016-10-04 10:22:54.407 278 11789.58 181.88 52441.67 88888.00 2016-10-04 10:22:54.907 278 11789.57 181.86 52441.72 88888.00 2016-10-04 10:22:55.407 278 11789.55 181.94 52441.75 88888.00 2016-10-04 10:22:55.907 278 11789.57 181.98 52441.76 88888.00 2016-10-04 10:22:56.407 278 11789.58 181.94 52441.75 88888.00 2016-10-04 10:22:56.907 278 11789.58 181.93 52441.77 88888.00 2016-10-04 10:22:57.407 278 11789.60 181.92 52441.76 88888.00 2016-10-04 10:22:57.907 278 11789.62 181.91 52441.76 88888.00 2016-10-04 10:22:58.407 278 11789.72 181.86 52441.74 88888.00 2016-10-04 10:22:58.907 278 11789.82 181.84 52441.70 88888.00 2016-10-04 10:22:59.407 278 11789.89 181.85 52441.72 88888.00 2016-10-04 10:22:59.907 278 11789.82 181.85 52441.75 88888.00 2016-10-04 10:23:00.407 278 11789.71 181.91 52441.78 88888.00 2016-10-04 10:23:00.907 278 11789.57 181.90 52441.94 88888.00 2016-10-04 10:23:01.407 278 11789.47 181.90 52442.08 88888.00 2016-10-04 10:23:01.907 278 11789.53 181.89 52442.08 88888.00 2016-10-04 10:23:02.407 278 11789.55 181.91 52442.10 88888.00 2016-10-04 10:23:02.907 278 11789.62 181.91 52442.11 88888.00 2016-10-04 10:23:03.407 278 11789.60 181.94 52442.13 88888.00 2016-10-04 10:23:03.907 278 11789.66 181.98 52442.09 88888.00 2016-10-04 10:23:04.407 278 11789.68 182.00 52442.05 88888.00 2016-10-04 10:23:04.907 278 11789.74 182.08 52442.03 88888.00 2016-10-04 10:23:05.407 278 11789.72 182.20 52442.09 88888.00 2016-10-04 10:23:05.907 278 11789.62 182.27 52442.13 88888.00 2016-10-04 10:23:06.407 278 11789.64 182.22 52442.18 88888.00 2016-10-04 10:23:06.907 278 11789.65 182.29 52442.21 88888.00 2016-10-04 10:23:07.407 278 11789.63 182.39 52442.27 88888.00 2016-10-04 10:23:07.907 278 11789.66 182.50 52442.28 88888.00 2016-10-04 10:23:08.407 278 11789.70 182.59 52442.26 88888.00 2016-10-04 10:23:08.907 278 11789.68 182.66 52442.29 88888.00 2016-10-04 10:23:09.407 278 11789.68 182.70 52442.36 88888.00 2016-10-04 10:23:09.907 278 11789.76 182.70 52442.32 88888.00 2016-10-04 10:23:10.407 278 11789.72 182.73 52442.35 88888.00 2016-10-04 10:23:10.907 278 11789.73 182.81 52442.38 88888.00 2016-10-04 10:23:11.407 278 11789.77 182.86 52442.40 88888.00 2016-10-04 10:23:11.907 278 11789.71 182.90 52442.47 88888.00 2016-10-04 10:23:12.408 278 11789.68 182.99 52442.50 88888.00 2016-10-04 10:23:12.908 278 11789.74 183.09 52442.53 88888.00 2016-10-04 10:23:13.408 278 11789.70 183.16 52442.57 88888.00 2016-10-04 10:23:13.908 278 11789.58 183.21 52442.58 88888.00 2016-10-04 10:23:14.408 278 11789.50 183.24 52442.60 88888.00 2016-10-04 10:23:14.908 278 11789.50 183.24 52442.61 88888.00 2016-10-04 10:23:15.408 278 11789.50 183.25 52442.63 88888.00 2016-10-04 10:23:15.908 278 11789.60 183.21 52442.56 88888.00 2016-10-04 10:23:16.408 278 11789.60 183.18 52442.54 88888.00 2016-10-04 10:23:16.908 278 11789.59 183.19 52442.55 88888.00 2016-10-04 10:23:17.408 278 11789.67 183.17 52442.45 88888.00 2016-10-04 10:23:17.908 278 11789.66 183.15 52442.48 88888.00 2016-10-04 10:23:18.408 278 11789.66 183.15 52442.52 88888.00 2016-10-04 10:23:18.908 278 11789.53 183.16 52442.56 88888.00 2016-10-04 10:23:19.408 278 11789.46 183.11 52442.55 88888.00 2016-10-04 10:23:19.908 278 11789.46 183.06 52442.52 88888.00 2016-10-04 10:23:20.408 278 11789.39 183.03 52442.62 88888.00 2016-10-04 10:23:20.908 278 11789.39 182.98 52442.58 88888.00 2016-10-04 10:23:21.408 278 11789.39 182.98 52442.53 88888.00 2016-10-04 10:23:21.908 278 11789.36 182.93 52442.58 88888.00 2016-10-04 10:23:22.408 278 11789.29 182.96 52442.71 88888.00 2016-10-04 10:23:22.908 278 11789.33 182.98 52442.81 88888.00 2016-10-04 10:23:23.408 278 11789.23 183.02 52442.98 88888.00 2016-10-04 10:23:23.908 278 11788.74 183.16 52443.38 88888.00 2016-10-04 10:23:24.408 278 11788.27 183.24 52443.75 88888.00 2016-10-04 10:23:24.908 278 11788.63 183.14 52443.37 88888.00 2016-10-04 10:23:25.408 278 11788.62 183.08 52443.34 88888.00 2016-10-04 10:23:25.908 278 11788.58 183.06 52443.40 88888.00 2016-10-04 10:23:26.408 278 11788.18 183.11 52443.79 88888.00 2016-10-04 10:23:26.908 278 11788.19 183.12 52443.85 88888.00 2016-10-04 10:23:27.408 278 11788.32 183.17 52443.75 88888.00 2016-10-04 10:23:27.908 278 11788.42 183.22 52443.69 88888.00 2016-10-04 10:23:28.408 278 11788.51 183.25 52443.64 88888.00 2016-10-04 10:23:28.908 278 11788.57 183.29 52443.63 88888.00 2016-10-04 10:23:29.408 278 11788.68 183.37 52443.62 88888.00 2016-10-04 10:23:29.908 278 11788.57 183.43 52443.79 88888.00 2016-10-04 10:23:30.408 278 11788.43 183.56 52443.96 88888.00 2016-10-04 10:23:30.908 278 11788.48 183.60 52443.97 88888.00 2016-10-04 10:23:31.408 278 11788.80 183.63 52443.75 88888.00 2016-10-04 10:23:31.908 278 11788.75 183.66 52443.79 88888.00 2016-10-04 10:23:32.408 278 11788.69 183.67 52443.81 88888.00 2016-10-04 10:23:32.908 278 11788.97 183.70 52443.61 88888.00 2016-10-04 10:23:33.408 278 11789.12 183.75 52443.52 88888.00 2016-10-04 10:23:33.908 278 11789.07 183.75 52443.59 88888.00 2016-10-04 10:23:34.408 278 11789.01 183.78 52443.67 88888.00 2016-10-04 10:23:34.908 278 11789.18 183.83 52443.53 88888.00 2016-10-04 10:23:35.408 278 11789.49 183.85 52443.25 88888.00 2016-10-04 10:23:35.908 278 11789.68 183.86 52443.15 88888.00 2016-10-04 10:23:36.408 278 11789.71 183.87 52443.22 88888.00 2016-10-04 10:23:36.908 278 11789.65 183.90 52443.24 88888.00 2016-10-04 10:23:37.408 278 11789.49 183.90 52443.41 88888.00 2016-10-04 10:23:37.908 278 11789.41 183.92 52443.51 88888.00 2016-10-04 10:23:38.408 278 11789.32 183.88 52443.63 88888.00 2016-10-04 10:23:38.908 278 11789.33 183.89 52443.64 88888.00 2016-10-04 10:23:39.408 278 11789.37 183.88 52443.58 88888.00 2016-10-04 10:23:39.908 278 11789.31 183.84 52443.57 88888.00 2016-10-04 10:23:40.408 278 11789.31 183.83 52443.57 88888.00 2016-10-04 10:23:40.908 278 11789.30 183.84 52443.49 88888.00 2016-10-04 10:23:41.408 278 11789.23 183.86 52443.51 88888.00 2016-10-04 10:23:41.908 278 11789.23 183.82 52443.51 88888.00 2016-10-04 10:23:42.408 278 11789.23 183.79 52443.54 88888.00 2016-10-04 10:23:42.908 278 11789.04 183.80 52443.69 88888.00 2016-10-04 10:23:43.408 278 11788.96 183.77 52443.72 88888.00 2016-10-04 10:23:43.908 278 11788.97 183.78 52443.68 88888.00 2016-10-04 10:23:44.408 278 11788.88 183.78 52443.76 88888.00 2016-10-04 10:23:44.908 278 11788.70 183.83 52443.99 88888.00 2016-10-04 10:23:45.408 278 11789.11 183.83 52443.68 88888.00 2016-10-04 10:23:45.908 278 11789.27 183.82 52443.52 88888.00 2016-10-04 10:23:46.408 278 11789.40 183.86 52443.46 88888.00 2016-10-04 10:23:46.908 278 11789.42 183.92 52443.45 88888.00 2016-10-04 10:23:47.408 278 11789.39 183.92 52443.54 88888.00 2016-10-04 10:23:47.908 278 11789.30 183.93 52443.62 88888.00 2016-10-04 10:23:48.408 278 11789.33 183.94 52443.62 88888.00 2016-10-04 10:23:48.908 278 11789.36 183.96 52443.57 88888.00 2016-10-04 10:23:49.408 278 11789.15 183.95 52443.69 88888.00 2016-10-04 10:23:49.908 278 11788.91 184.00 52443.90 88888.00 2016-10-04 10:23:50.408 278 11788.80 184.07 52443.95 88888.00 2016-10-04 10:23:50.908 278 11788.95 184.13 52443.82 88888.00 2016-10-04 10:23:51.408 278 11789.21 184.11 52443.61 88888.00 2016-10-04 10:23:51.908 278 11789.70 184.05 52443.23 88888.00 2016-10-04 10:23:52.408 278 11789.91 184.05 52443.08 88888.00 2016-10-04 10:23:52.908 278 11790.01 184.08 52443.06 88888.00 2016-10-04 10:23:53.408 278 11790.06 184.17 52443.06 88888.00 2016-10-04 10:23:53.908 278 11789.94 184.26 52443.16 88888.00 2016-10-04 10:23:54.408 278 11789.97 184.29 52443.17 88888.00 2016-10-04 10:23:54.908 278 11790.11 184.29 52443.08 88888.00 2016-10-04 10:23:55.408 278 11790.17 184.31 52442.99 88888.00 2016-10-04 10:23:55.908 278 11790.15 184.37 52442.98 88888.00 2016-10-04 10:23:56.408 278 11790.16 184.34 52442.99 88888.00 2016-10-04 10:23:56.908 278 11790.17 184.29 52442.97 88888.00 2016-10-04 10:23:57.408 278 11790.12 184.33 52443.02 88888.00 2016-10-04 10:23:57.908 278 11790.16 184.33 52442.98 88888.00 2016-10-04 10:23:58.408 278 11790.20 184.33 52442.92 88888.00 2016-10-04 10:23:58.908 278 11790.24 184.36 52442.91 88888.00 2016-10-04 10:23:59.408 278 11790.17 184.44 52443.02 88888.00 2016-10-04 10:23:59.908 278 11790.09 184.52 52443.08 88888.00 2016-10-04 10:24:00.408 278 11790.12 184.53 52443.00 88888.00 2016-10-04 10:24:00.908 278 11790.27 184.47 52442.87 88888.00 2016-10-04 10:24:01.408 278 11790.35 184.42 52442.74 88888.00 2016-10-04 10:24:01.908 278 11790.32 184.41 52442.72 88888.00 2016-10-04 10:24:02.408 278 11790.27 184.41 52442.78 88888.00 2016-10-04 10:24:02.908 278 11790.25 184.41 52442.76 88888.00 2016-10-04 10:24:03.408 278 11790.21 184.45 52442.81 88888.00 2016-10-04 10:24:03.908 278 11790.23 184.48 52442.81 88888.00 2016-10-04 10:24:04.408 278 11790.26 184.53 52442.80 88888.00 2016-10-04 10:24:04.908 278 11790.27 184.54 52442.80 88888.00 2016-10-04 10:24:05.408 278 11790.23 184.51 52442.80 88888.00 2016-10-04 10:24:05.908 278 11790.20 184.51 52442.80 88888.00 2016-10-04 10:24:06.408 278 11790.14 184.50 52442.79 88888.00 2016-10-04 10:24:06.908 278 11790.02 184.50 52442.74 88888.00 2016-10-04 10:24:07.408 278 11789.98 184.50 52442.75 88888.00 2016-10-04 10:24:07.908 278 11789.94 184.48 52442.75 88888.00 2016-10-04 10:24:08.408 278 11789.83 184.46 52442.82 88888.00 2016-10-04 10:24:08.908 278 11789.74 184.42 52442.84 88888.00 2016-10-04 10:24:09.408 278 11789.75 184.38 52442.80 88888.00 2016-10-04 10:24:09.908 278 11789.67 184.33 52442.80 88888.00 2016-10-04 10:24:10.408 278 11789.59 184.31 52442.83 88888.00 2016-10-04 10:24:10.908 278 11789.59 184.29 52442.84 88888.00 2016-10-04 10:24:11.408 278 11789.56 184.26 52442.85 88888.00 2016-10-04 10:24:11.908 278 11789.42 184.25 52442.90 88888.00 2016-10-04 10:24:12.408 278 11789.30 184.25 52442.96 88888.00 2016-10-04 10:24:12.908 278 11789.35 184.22 52442.89 88888.00 2016-10-04 10:24:13.408 278 11789.33 184.14 52442.83 88888.00 2016-10-04 10:24:13.908 278 11789.35 184.11 52442.85 88888.00 2016-10-04 10:24:14.408 278 11789.49 184.02 52442.73 88888.00 2016-10-04 10:24:14.908 278 11789.54 183.96 52442.70 88888.00 2016-10-04 10:24:15.408 278 11789.60 183.89 52442.62 88888.00 2016-10-04 10:24:15.908 278 11789.62 183.87 52442.58 88888.00 2016-10-04 10:24:16.408 278 11789.62 183.86 52442.56 88888.00 2016-10-04 10:24:16.908 278 11789.62 183.85 52442.54 88888.00 2016-10-04 10:24:17.408 278 11789.56 183.85 52442.60 88888.00 2016-10-04 10:24:17.908 278 11789.56 183.79 52442.64 88888.00 2016-10-04 10:24:18.408 278 11789.51 183.78 52442.69 88888.00 2016-10-04 10:24:18.908 278 11789.53 183.83 52442.66 88888.00 2016-10-04 10:24:19.408 278 11789.55 183.84 52442.67 88888.00 2016-10-04 10:24:19.908 278 11789.56 183.87 52442.69 88888.00 2016-10-04 10:24:20.408 278 11789.64 183.88 52442.65 88888.00 2016-10-04 10:24:20.908 278 11789.66 183.84 52442.66 88888.00 2016-10-04 10:24:21.408 278 11789.73 183.80 52442.69 88888.00 2016-10-04 10:24:21.908 278 11789.82 183.85 52442.62 88888.00 2016-10-04 10:24:22.408 278 11789.73 183.90 52442.74 88888.00 2016-10-04 10:24:22.908 278 11789.51 183.99 52442.91 88888.00 2016-10-04 10:24:23.408 278 11789.56 183.97 52442.91 88888.00 2016-10-04 10:24:23.908 278 11789.67 183.99 52442.87 88888.00 2016-10-04 10:24:24.408 278 11789.70 183.99 52442.85 88888.00 2016-10-04 10:24:24.908 278 11789.80 183.99 52442.78 88888.00 2016-10-04 10:24:25.408 278 11789.82 183.99 52442.75 88888.00 2016-10-04 10:24:25.908 278 11789.80 184.00 52442.75 88888.00 2016-10-04 10:24:26.408 278 11789.76 184.02 52442.76 88888.00 2016-10-04 10:24:26.908 278 11789.73 183.99 52442.78 88888.00 2016-10-04 10:24:27.408 278 11789.71 183.98 52442.81 88888.00 2016-10-04 10:24:27.908 278 11789.74 184.04 52442.81 88888.00 2016-10-04 10:24:28.408 278 11789.72 184.03 52442.81 88888.00 2016-10-04 10:24:28.908 278 11789.73 184.06 52442.81 88888.00 2016-10-04 10:24:29.408 278 11789.76 184.06 52442.78 88888.00 2016-10-04 10:24:29.908 278 11789.83 184.11 52442.75 88888.00 2016-10-04 10:24:30.408 278 11789.91 184.09 52442.78 88888.00 2016-10-04 10:24:30.908 278 11789.97 184.14 52442.82 88888.00 2016-10-04 10:24:31.408 278 11790.01 184.19 52442.85 88888.00 2016-10-04 10:24:31.908 278 11790.15 184.19 52442.80 88888.00 2016-10-04 10:24:32.408 278 11790.16 184.23 52442.80 88888.00 2016-10-04 10:24:32.908 278 11790.07 184.34 52442.82 88888.00 2016-10-04 10:24:33.408 278 11789.97 184.37 52442.83 88888.00 2016-10-04 10:24:33.908 278 11789.92 184.34 52442.80 88888.00 2016-10-04 10:24:34.408 278 11789.92 184.32 52442.80 88888.00 2016-10-04 10:24:34.908 278 11789.83 184.32 52442.87 88888.00 2016-10-04 10:24:35.408 278 11789.80 184.28 52442.88 88888.00 2016-10-04 10:24:35.908 278 11789.73 184.27 52442.88 88888.00 2016-10-04 10:24:36.408 278 11789.60 184.27 52442.88 88888.00 2016-10-04 10:24:36.908 278 11789.40 184.26 52442.98 88888.00 2016-10-04 10:24:37.408 278 11789.19 184.25 52443.14 88888.00 2016-10-04 10:24:37.908 278 11789.03 184.22 52443.22 88888.00 2016-10-04 10:24:38.408 278 11788.95 184.17 52443.18 88888.00 2016-10-04 10:24:38.908 278 11788.70 184.17 52443.33 88888.00 2016-10-04 10:24:39.408 278 11788.39 184.16 52443.53 88888.00 2016-10-04 10:24:39.908 278 11788.28 184.07 52443.52 88888.00 2016-10-04 10:24:40.408 278 11788.25 184.04 52443.47 88888.00 2016-10-04 10:24:40.908 278 11788.25 184.00 52443.36 88888.00 2016-10-04 10:24:41.408 278 11788.25 183.92 52443.31 88888.00 2016-10-04 10:24:41.908 278 11788.22 183.86 52443.31 88888.00 2016-10-04 10:24:42.408 278 11788.19 183.82 52443.26 88888.00 2016-10-04 10:24:42.908 278 11788.23 183.73 52443.23 88888.00 2016-10-04 10:24:43.408 278 11788.27 183.68 52443.16 88888.00 2016-10-04 10:24:43.908 278 11788.37 183.61 52443.06 88888.00 2016-10-04 10:24:44.408 278 11788.35 183.57 52443.02 88888.00 2016-10-04 10:24:44.908 278 11788.26 183.57 52443.05 88888.00 2016-10-04 10:24:45.408 278 11788.13 183.54 52443.14 88888.00 2016-10-04 10:24:45.908 278 11788.23 183.49 52443.07 88888.00 2016-10-04 10:24:46.408 278 11788.18 183.51 52443.14 88888.00 2016-10-04 10:24:46.908 278 11788.01 183.55 52443.32 88888.00 2016-10-04 10:24:47.408 278 11787.91 183.56 52443.43 88888.00 2016-10-04 10:24:47.908 278 11787.91 183.50 52443.43 88888.00 2016-10-04 10:24:48.408 278 11787.89 183.47 52443.44 88888.00 2016-10-04 10:24:48.908 278 11787.86 183.47 52443.41 88888.00 2016-10-04 10:24:49.408 278 11787.90 183.40 52443.27 88888.00 2016-10-04 10:24:49.908 278 11787.87 183.32 52443.33 88888.00 2016-10-04 10:24:50.408 278 11787.78 183.28 52443.41 88888.00 2016-10-04 10:24:50.908 278 11787.54 183.29 52443.59 88888.00 2016-10-04 10:24:51.408 278 11787.53 183.22 52443.59 88888.00 2016-10-04 10:24:51.908 278 11787.67 183.24 52443.50 88888.00 2016-10-04 10:24:52.408 278 11788.00 183.19 52443.27 88888.00 2016-10-04 10:24:52.908 278 11788.12 183.16 52443.22 88888.00 2016-10-04 10:24:53.408 278 11788.14 183.12 52443.20 88888.00 2016-10-04 10:24:53.908 278 11788.13 183.10 52443.19 88888.00 2016-10-04 10:24:54.408 278 11788.14 183.11 52443.22 88888.00 2016-10-04 10:24:54.908 278 11788.15 183.14 52443.19 88888.00 2016-10-04 10:24:55.408 278 11788.14 183.10 52443.20 88888.00 2016-10-04 10:24:55.908 278 11788.13 183.10 52443.24 88888.00 2016-10-04 10:24:56.408 278 11788.09 183.06 52443.25 88888.00 2016-10-04 10:24:56.908 278 11788.16 183.00 52443.19 88888.00 2016-10-04 10:24:57.408 278 11788.35 182.93 52443.02 88888.00 2016-10-04 10:24:57.908 278 11788.41 182.93 52443.01 88888.00 2016-10-04 10:24:58.408 278 11788.49 182.92 52443.00 88888.00 2016-10-04 10:24:58.908 278 11788.52 182.90 52442.98 88888.00 2016-10-04 10:24:59.408 278 11788.50 182.83 52442.92 88888.00 2016-10-04 10:24:59.908 278 11788.50 182.78 52442.91 88888.00 2016-10-04 10:25:00.408 278 11788.50 182.73 52442.89 88888.00 2016-10-04 10:25:00.908 278 11788.48 182.73 52442.92 88888.00 2016-10-04 10:25:01.408 278 11788.44 182.71 52442.94 88888.00 2016-10-04 10:25:01.908 278 11788.32 182.69 52442.93 88888.00 2016-10-04 10:25:02.408 278 11788.31 182.69 52442.93 88888.00 2016-10-04 10:25:02.908 278 11788.40 182.62 52442.84 88888.00 2016-10-04 10:25:03.408 278 11788.62 182.52 52442.60 88888.00 2016-10-04 10:25:03.908 278 11788.69 182.52 52442.49 88888.00 2016-10-04 10:25:04.408 278 11788.63 182.52 52442.50 88888.00 2016-10-04 10:25:04.908 278 11788.54 182.56 52442.54 88888.00 2016-10-04 10:25:05.408 278 11788.56 182.50 52442.50 88888.00 2016-10-04 10:25:05.908 278 11788.51 182.44 52442.45 88888.00 2016-10-04 10:25:06.408 278 11788.48 182.43 52442.44 88888.00 2016-10-04 10:25:06.908 278 11788.49 182.50 52442.47 88888.00 2016-10-04 10:25:07.408 278 11788.43 182.51 52442.48 88888.00 2016-10-04 10:25:07.908 278 11788.45 182.50 52442.45 88888.00 2016-10-04 10:25:08.408 278 11788.40 182.52 52442.46 88888.00 2016-10-04 10:25:08.908 278 11788.25 182.59 52442.56 88888.00 2016-10-04 10:25:09.408 278 11788.15 182.56 52442.56 88888.00 2016-10-04 10:25:09.908 278 11788.09 182.50 52442.52 88888.00 2016-10-04 10:25:10.408 278 11787.84 182.50 52442.55 88888.00 2016-10-04 10:25:10.908 278 11787.66 182.49 52442.62 88888.00 2016-10-04 10:25:11.408 278 11787.63 182.39 52442.57 88888.00 2016-10-04 10:25:11.908 278 11787.53 182.31 52442.50 88888.00 2016-10-04 10:25:12.408 278 11787.45 182.25 52442.49 88888.00 2016-10-04 10:25:12.908 278 11787.33 182.25 52442.54 88888.00 2016-10-04 10:25:13.408 278 11787.29 182.28 52442.53 88888.00 2016-10-04 10:25:13.908 278 11787.20 182.30 52442.55 88888.00 2016-10-04 10:25:14.408 278 11787.02 182.30 52442.63 88888.00 2016-10-04 10:25:14.908 278 11786.91 182.30 52442.63 88888.00 2016-10-04 10:25:15.408 278 11786.84 182.30 52442.63 88888.00 2016-10-04 10:25:15.908 278 11786.76 182.27 52442.65 88888.00 2016-10-04 10:25:16.408 278 11786.74 182.12 52442.61 88888.00 2016-10-04 10:25:16.908 278 11786.70 182.08 52442.55 88888.00 2016-10-04 10:25:17.408 278 11786.64 182.05 52442.56 88888.00 2016-10-04 10:25:17.908 278 11786.64 182.06 52442.53 88888.00 2016-10-04 10:25:18.408 278 11786.60 182.03 52442.53 88888.00 2016-10-04 10:25:18.908 278 11786.60 182.05 52442.48 88888.00 2016-10-04 10:25:19.408 278 11786.69 182.05 52442.43 88888.00 2016-10-04 10:25:19.908 278 11786.67 182.00 52442.44 88888.00 2016-10-04 10:25:20.408 278 11786.60 182.04 52442.46 88888.00 2016-10-04 10:25:20.908 278 11786.52 182.11 52442.49 88888.00 2016-10-04 10:25:21.408 278 11786.44 182.10 52442.48 88888.00 2016-10-04 10:25:21.908 278 11786.38 182.10 52442.50 88888.00 2016-10-04 10:25:22.408 278 11786.35 182.05 52442.47 88888.00 2016-10-04 10:25:22.908 278 11786.31 182.02 52442.45 88888.00 2016-10-04 10:25:23.408 278 11786.28 182.02 52442.44 88888.00 2016-10-04 10:25:23.908 278 11786.28 181.99 52442.44 88888.00 2016-10-04 10:25:24.408 278 11786.22 181.98 52442.47 88888.00 2016-10-04 10:25:24.908 278 11786.21 181.95 52442.41 88888.00 2016-10-04 10:25:25.408 278 11786.20 181.98 52442.36 88888.00 2016-10-04 10:25:25.908 278 11786.22 182.00 52442.29 88888.00 2016-10-04 10:25:26.408 278 11786.26 182.01 52442.25 88888.00 2016-10-04 10:25:26.908 278 11786.32 181.99 52442.20 88888.00 2016-10-04 10:25:27.408 278 11786.35 181.96 52442.18 88888.00 2016-10-04 10:25:27.908 278 11786.34 181.94 52442.16 88888.00 2016-10-04 10:25:28.408 278 11786.31 181.96 52442.14 88888.00 2016-10-04 10:25:28.908 278 11786.31 182.05 52442.14 88888.00 2016-10-04 10:25:29.408 278 11786.26 182.06 52442.14 88888.00 2016-10-04 10:25:29.908 278 11786.16 181.99 52442.13 88888.00 2016-10-04 10:25:30.408 278 11786.03 182.00 52442.22 88888.00 2016-10-04 10:25:30.908 278 11785.97 181.96 52442.19 88888.00 2016-10-04 10:25:31.408 278 11785.91 181.94 52442.21 88888.00 2016-10-04 10:25:31.908 278 11785.84 181.95 52442.26 88888.00 2016-10-04 10:25:32.409 278 11785.81 181.98 52442.22 88888.00 2016-10-04 10:25:32.909 278 11785.85 181.98 52442.19 88888.00 2016-10-04 10:25:33.409 278 11785.88 181.95 52442.12 88888.00 2016-10-04 10:25:33.909 278 11785.88 181.92 52442.12 88888.00 2016-10-04 10:25:34.409 278 11785.90 181.91 52442.09 88888.00 2016-10-04 10:25:34.909 278 11785.82 181.93 52442.11 88888.00 2016-10-04 10:25:35.409 278 11785.78 181.98 52442.12 88888.00 2016-10-04 10:25:35.909 278 11785.69 182.00 52442.21 88888.00 2016-10-04 10:25:36.409 278 11785.58 182.05 52442.30 88888.00 2016-10-04 10:25:36.909 278 11785.60 182.01 52442.27 88888.00 2016-10-04 10:25:37.409 278 11785.58 181.92 52442.20 88888.00 2016-10-04 10:25:37.909 278 11785.45 181.85 52442.21 88888.00 2016-10-04 10:25:38.409 278 11785.33 181.79 52442.18 88888.00 2016-10-04 10:25:38.909 278 11785.21 181.73 52442.18 88888.00 2016-10-04 10:25:39.409 278 11785.17 181.63 52442.16 88888.00 2016-10-04 10:25:39.909 278 11785.24 181.53 52442.10 88888.00 2016-10-04 10:25:40.409 278 11785.26 181.44 52442.05 88888.00 2016-10-04 10:25:40.909 278 11785.26 181.40 52442.04 88888.00 2016-10-04 10:25:41.409 278 11785.26 181.38 52442.04 88888.00 2016-10-04 10:25:41.909 278 11785.20 181.35 52442.04 88888.00 2016-10-04 10:25:42.409 278 11785.11 181.27 52442.08 88888.00 2016-10-04 10:25:42.909 278 11785.17 181.20 52442.04 88888.00 2016-10-04 10:25:43.409 278 11785.15 181.16 52442.04 88888.00 2016-10-04 10:25:43.909 278 11785.07 181.13 52442.12 88888.00 2016-10-04 10:25:44.409 278 11784.98 181.20 52442.19 88888.00 2016-10-04 10:25:44.909 278 11784.91 181.21 52442.23 88888.00 2016-10-04 10:25:45.409 278 11784.97 181.21 52442.18 88888.00 2016-10-04 10:25:45.909 278 11784.85 181.27 52442.23 88888.00 2016-10-04 10:25:46.409 278 11784.70 181.37 52442.38 88888.00 2016-10-04 10:25:46.909 278 11784.65 181.37 52442.39 88888.00 2016-10-04 10:25:47.409 278 11784.57 181.38 52442.43 88888.00 2016-10-04 10:25:47.909 278 11784.35 181.43 52442.57 88888.00 2016-10-04 10:25:48.409 278 11784.05 181.47 52442.76 88888.00 2016-10-04 10:25:48.909 278 11784.00 181.44 52442.83 88888.00 2016-10-04 10:25:49.409 278 11783.95 181.44 52442.87 88888.00 2016-10-04 10:25:49.909 278 11783.91 181.50 52442.89 88888.00 2016-10-04 10:25:50.409 278 11783.94 181.51 52442.83 88888.00 2016-10-04 10:25:50.909 278 11784.01 181.51 52442.79 88888.00 2016-10-04 10:25:51.409 278 11783.97 181.57 52442.84 88888.00 2016-10-04 10:25:51.909 278 11784.03 181.67 52442.82 88888.00 2016-10-04 10:25:52.409 278 11784.01 181.73 52442.81 88888.00 2016-10-04 10:25:52.909 278 11784.00 181.77 52442.82 88888.00 2016-10-04 10:25:53.409 278 11783.98 181.76 52442.79 88888.00 2016-10-04 10:25:53.909 278 11783.96 181.80 52442.74 88888.00 2016-10-04 10:25:54.409 278 11784.01 181.81 52442.63 88888.00 2016-10-04 10:25:54.909 278 11784.03 181.75 52442.49 88888.00 2016-10-04 10:25:55.409 278 11783.92 181.72 52442.52 88888.00 2016-10-04 10:25:55.909 278 11783.84 181.73 52442.52 88888.00 2016-10-04 10:25:56.409 278 11783.77 181.73 52442.52 88888.00 2016-10-04 10:25:56.909 278 11783.76 181.73 52442.48 88888.00 2016-10-04 10:25:57.409 278 11783.75 181.69 52442.47 88888.00 2016-10-04 10:25:57.909 278 11783.72 181.65 52442.44 88888.00 2016-10-04 10:25:58.409 278 11783.72 181.64 52442.43 88888.00 2016-10-04 10:25:58.909 278 11783.67 181.60 52442.44 88888.00 2016-10-04 10:25:59.409 278 11783.47 181.61 52442.58 88888.00 2016-10-04 10:25:59.909 278 11783.28 181.69 52442.72 88888.00 2016-10-04 10:26:00.409 278 11783.14 181.71 52442.72 88888.00 2016-10-04 10:26:00.909 278 11783.02 181.66 52442.76 88888.00 2016-10-04 10:26:01.409 278 11782.89 181.64 52442.84 88888.00 2016-10-04 10:26:01.909 278 11782.88 181.60 52442.78 88888.00 2016-10-04 10:26:02.409 278 11782.81 181.50 52442.72 88888.00 2016-10-04 10:26:02.909 278 11782.57 181.47 52442.81 88888.00 2016-10-04 10:26:03.409 278 11781.93 181.46 52443.29 88888.00 2016-10-04 10:26:03.909 278 11781.65 181.44 52443.47 88888.00 2016-10-04 10:26:04.409 278 11781.78 181.35 52443.28 88888.00 2016-10-04 10:26:04.909 278 11781.94 181.35 52443.10 88888.00 2016-10-04 10:26:05.409 278 11781.78 181.33 52443.15 88888.00 2016-10-04 10:26:05.909 278 11781.69 181.28 52443.22 88888.00 2016-10-04 10:26:06.409 278 11781.99 181.23 52442.88 88888.00 2016-10-04 10:26:06.909 278 11782.14 181.22 52442.74 88888.00 2016-10-04 10:26:07.409 278 11782.17 181.23 52442.71 88888.00 2016-10-04 10:26:07.909 278 11782.16 181.22 52442.64 88888.00 2016-10-04 10:26:08.409 278 11782.11 181.17 52442.65 88888.00 2016-10-04 10:26:08.909 278 11782.11 181.13 52442.65 88888.00 2016-10-04 10:26:09.409 278 11782.16 181.13 52442.58 88888.00 2016-10-04 10:26:09.909 278 11782.20 181.14 52442.48 88888.00 2016-10-04 10:26:10.409 278 11782.18 181.15 52442.45 88888.00 2016-10-04 10:26:10.909 278 11781.99 181.17 52442.57 88888.00 2016-10-04 10:26:11.409 278 11782.02 181.17 52442.53 88888.00 2016-10-04 10:26:11.909 278 11782.12 181.17 52442.43 88888.00 2016-10-04 10:26:12.409 278 11782.02 181.21 52442.43 88888.00 2016-10-04 10:26:12.909 278 11781.94 181.24 52442.50 88888.00 2016-10-04 10:26:13.409 278 11781.83 181.20 52442.55 88888.00 2016-10-04 10:26:13.909 278 11781.73 181.14 52442.62 88888.00 2016-10-04 10:26:14.409 278 11781.75 181.08 52442.56 88888.00 2016-10-04 10:26:14.909 278 11781.76 181.08 52442.46 88888.00 2016-10-04 10:26:15.409 278 11781.66 181.07 52442.49 88888.00 2016-10-04 10:26:15.909 278 11781.66 181.05 52442.44 88888.00 2016-10-04 10:26:16.409 278 11781.69 181.05 52442.38 88888.00 2016-10-04 10:26:16.909 278 11781.68 181.03 52442.40 88888.00 2016-10-04 10:26:17.409 278 11781.65 180.98 52442.47 88888.00 2016-10-04 10:26:17.909 278 11781.60 180.98 52442.48 88888.00 2016-10-04 10:26:18.409 278 11781.69 181.03 52442.41 88888.00 2016-10-04 10:26:18.909 278 11781.74 181.12 52442.43 88888.00 2016-10-04 10:26:19.409 278 11781.85 181.18 52442.36 88888.00 2016-10-04 10:26:19.909 278 11781.83 181.18 52442.37 88888.00 2016-10-04 10:26:20.409 278 11781.78 181.17 52442.37 88888.00 2016-10-04 10:26:20.909 278 11781.83 181.18 52442.31 88888.00 2016-10-04 10:26:21.409 278 11781.81 181.15 52442.27 88888.00 2016-10-04 10:26:21.909 278 11781.73 181.06 52442.27 88888.00 2016-10-04 10:26:22.409 278 11781.61 181.02 52442.27 88888.00 2016-10-04 10:26:22.909 278 11781.49 180.98 52442.27 88888.00 2016-10-04 10:26:23.409 278 11781.31 180.91 52442.32 88888.00 2016-10-04 10:26:23.909 278 11781.26 180.86 52442.30 88888.00 2016-10-04 10:26:24.409 278 11781.20 180.83 52442.34 88888.00 2016-10-04 10:26:24.909 278 11781.09 180.79 52442.40 88888.00 2016-10-04 10:26:25.409 278 11781.11 180.84 52442.40 88888.00 2016-10-04 10:26:25.909 278 11781.22 180.89 52442.29 88888.00 2016-10-04 10:26:26.409 278 11781.23 180.96 52442.21 88888.00 2016-10-04 10:26:26.909 278 11781.13 180.99 52442.22 88888.00 2016-10-04 10:26:27.409 278 11781.12 181.02 52442.22 88888.00 2016-10-04 10:26:27.909 278 11781.11 181.06 52442.25 88888.00 2016-10-04 10:26:28.409 278 11780.91 181.06 52442.31 88888.00 2016-10-04 10:26:28.909 278 11780.64 181.02 52442.34 88888.00 2016-10-04 10:26:29.409 278 11780.54 180.95 52442.29 88888.00 2016-10-04 10:26:29.909 278 11780.45 180.94 52442.26 88888.00 2016-10-04 10:26:30.409 278 11780.34 180.95 52442.26 88888.00 2016-10-04 10:26:30.909 278 11780.30 180.92 52442.19 88888.00 2016-10-04 10:26:31.409 278 11780.30 180.94 52442.11 88888.00 2016-10-04 10:26:31.909 278 11780.25 180.95 52442.10 88888.00 2016-10-04 10:26:32.409 278 11780.20 181.02 52442.12 88888.00 2016-10-04 10:26:32.909 278 11780.07 181.03 52442.17 88888.00 2016-10-04 10:26:33.409 278 11780.02 181.05 52442.13 88888.00 2016-10-04 10:26:33.909 278 11779.94 181.05 52442.13 88888.00 2016-10-04 10:26:34.409 278 11779.75 181.03 52442.20 88888.00 2016-10-04 10:26:34.909 278 11779.50 180.98 52442.34 88888.00 2016-10-04 10:26:35.409 278 11779.37 180.93 52442.39 88888.00 2016-10-04 10:26:35.909 278 11779.32 180.91 52442.43 88888.00 2016-10-04 10:26:36.409 278 11779.20 180.92 52442.49 88888.00 2016-10-04 10:26:36.909 278 11779.05 180.95 52442.62 88888.00 2016-10-04 10:26:37.409 278 11779.20 180.88 52442.44 88888.00 2016-10-04 10:26:37.909 278 11779.29 180.89 52442.32 88888.00 2016-10-04 10:26:38.409 278 11779.19 180.93 52442.44 88888.00 2016-10-04 10:26:38.909 278 11779.13 180.93 52442.49 88888.00 2016-10-04 10:26:39.409 278 11779.20 180.93 52442.44 88888.00 2016-10-04 10:26:39.909 278 11779.12 180.98 52442.49 88888.00 2016-10-04 10:26:40.409 278 11778.97 180.95 52442.63 88888.00 2016-10-04 10:26:40.909 278 11778.91 180.93 52442.69 88888.00 2016-10-04 10:26:41.409 278 11778.42 181.02 52443.07 88888.00 2016-10-04 10:26:41.909 278 11777.88 181.21 52443.51 88888.00 2016-10-04 10:26:42.409 278 11777.75 181.24 52443.60 88888.00 2016-10-04 10:26:42.909 278 11777.23 181.35 52444.02 88888.00 2016-10-04 10:26:43.409 278 11776.95 181.37 52444.21 88888.00 2016-10-04 10:26:43.909 278 11777.57 181.12 52443.58 88888.00 2016-10-04 10:26:44.409 278 11777.84 181.01 52443.31 88888.00 2016-10-04 10:26:44.909 278 11777.98 180.98 52443.17 88888.00 2016-10-04 10:26:45.409 278 11778.63 180.83 52442.63 88888.00 2016-10-04 10:26:45.909 278 11779.02 180.82 52442.32 88888.00 2016-10-04 10:26:46.409 278 11779.22 180.88 52442.16 88888.00 2016-10-04 10:26:46.909 278 11779.27 180.92 52442.08 88888.00 2016-10-04 10:26:47.409 278 11779.37 180.91 52442.00 88888.00 2016-10-04 10:26:47.909 278 11779.33 180.93 52441.96 88888.00 2016-10-04 10:26:48.409 278 11779.33 180.95 52441.97 88888.00 2016-10-04 10:26:48.909 278 11779.32 180.94 52441.99 88888.00 2016-10-04 10:26:49.409 278 11779.31 180.97 52442.00 88888.00 2016-10-04 10:26:49.909 278 11779.32 180.99 52441.97 88888.00 2016-10-04 10:26:50.409 278 11779.36 181.04 52441.94 88888.00 2016-10-04 10:26:50.909 278 11779.31 181.04 52442.01 88888.00 2016-10-04 10:26:51.409 278 11779.27 181.08 52442.06 88888.00 2016-10-04 10:26:51.909 278 11779.18 181.16 52442.12 88888.00 2016-10-04 10:26:52.409 278 11779.16 181.26 52442.06 88888.00 2016-10-04 10:26:52.909 278 11778.88 181.33 52442.21 88888.00 2016-10-04 10:26:53.409 278 11778.70 181.36 52442.32 88888.00 2016-10-04 10:26:53.909 278 11778.52 181.37 52442.43 88888.00 2016-10-04 10:26:54.409 278 11778.14 181.46 52442.73 88888.00 2016-10-04 10:26:54.909 278 11777.97 181.53 52442.83 88888.00 2016-10-04 10:26:55.409 278 11777.96 181.60 52442.85 88888.00 2016-10-04 10:26:55.909 278 11777.88 181.69 52442.89 88888.00 2016-10-04 10:26:56.409 278 11777.75 181.75 52442.98 88888.00 2016-10-04 10:26:56.909 278 11777.74 181.82 52443.01 88888.00 2016-10-04 10:26:57.409 278 11777.78 181.82 52442.94 88888.00 2016-10-04 10:26:57.909 278 11777.75 181.86 52442.88 88888.00 2016-10-04 10:26:58.409 278 11777.72 181.93 52442.85 88888.00 2016-10-04 10:26:58.909 278 11777.70 181.98 52442.83 88888.00 2016-10-04 10:26:59.409 278 11777.73 182.01 52442.74 88888.00 2016-10-04 10:26:59.909 278 11777.69 182.11 52442.76 88888.00 2016-10-04 10:27:00.409 278 11777.67 182.11 52442.76 88888.00 2016-10-04 10:27:00.909 278 11777.74 182.15 52442.76 88888.00 2016-10-04 10:27:01.409 278 11777.84 182.23 52442.69 88888.00 2016-10-04 10:27:01.909 278 11777.88 182.29 52442.67 88888.00 2016-10-04 10:27:02.409 278 11777.99 182.37 52442.62 88888.00 2016-10-04 10:27:02.909 278 11778.05 182.44 52442.64 88888.00 2016-10-04 10:27:03.409 278 11778.28 182.50 52442.53 88888.00 2016-10-04 10:27:03.909 278 11778.54 182.57 52442.31 88888.00 2016-10-04 10:27:04.409 278 11778.96 182.64 52442.02 88888.00 2016-10-04 10:27:04.909 278 11779.16 182.69 52441.85 88888.00 2016-10-04 10:27:05.409 278 11779.24 182.83 52441.82 88888.00 2016-10-04 10:27:05.909 278 11779.24 182.90 52441.85 88888.00 2016-10-04 10:27:06.409 278 11779.14 182.97 52441.95 88888.00 2016-10-04 10:27:06.909 278 11779.14 183.02 52441.97 88888.00 2016-10-04 10:27:07.409 278 11779.18 183.02 52441.92 88888.00 2016-10-04 10:27:07.909 278 11779.11 183.08 52441.94 88888.00 2016-10-04 10:27:08.409 278 11779.02 183.05 52441.95 88888.00 2016-10-04 10:27:08.909 278 11779.06 183.07 52441.91 88888.00 2016-10-04 10:27:09.409 278 11779.06 183.08 52441.93 88888.00 2016-10-04 10:27:09.909 278 11779.04 183.16 52442.01 88888.00 2016-10-04 10:27:10.409 278 11779.05 183.21 52442.01 88888.00 2016-10-04 10:27:10.909 278 11779.16 183.28 52441.97 88888.00 2016-10-04 10:27:11.409 278 11779.28 183.28 52441.95 88888.00 2016-10-04 10:27:11.909 278 11779.26 183.29 52442.00 88888.00 2016-10-04 10:27:12.409 278 11779.19 183.24 52441.99 88888.00 2016-10-04 10:27:12.909 278 11779.15 183.26 52442.01 88888.00 2016-10-04 10:27:13.409 278 11779.20 183.27 52442.00 88888.00 2016-10-04 10:27:13.909 278 11779.16 183.27 52442.02 88888.00 2016-10-04 10:27:14.409 278 11779.21 183.35 52442.05 88888.00 2016-10-04 10:27:14.909 278 11779.33 183.39 52442.03 88888.00 2016-10-04 10:27:15.409 278 11779.29 183.38 52442.12 88888.00 2016-10-04 10:27:15.909 278 11779.11 183.46 52442.27 88888.00 2016-10-04 10:27:16.409 278 11778.98 183.50 52442.38 88888.00 2016-10-04 10:27:16.909 278 11779.03 183.63 52442.37 88888.00 2016-10-04 10:27:17.409 278 11779.12 183.70 52442.34 88888.00 2016-10-04 10:27:17.909 278 11779.14 183.74 52442.32 88888.00 2016-10-04 10:27:18.409 278 11779.18 183.73 52442.29 88888.00 2016-10-04 10:27:18.909 278 11779.19 183.73 52442.26 88888.00 2016-10-04 10:27:19.409 278 11779.18 183.69 52442.21 88888.00 2016-10-04 10:27:19.909 278 11779.14 183.64 52442.18 88888.00 2016-10-04 10:27:20.409 278 11779.01 183.58 52442.22 88888.00 2016-10-04 10:27:20.909 278 11779.05 183.59 52442.13 88888.00 2016-10-04 10:27:21.409 278 11778.98 183.60 52442.11 88888.00 2016-10-04 10:27:21.909 278 11778.89 183.60 52442.16 88888.00 2016-10-04 10:27:22.409 278 11778.96 183.56 52442.17 88888.00 2016-10-04 10:27:22.909 278 11779.01 183.54 52442.17 88888.00 2016-10-04 10:27:23.409 278 11778.88 183.64 52442.28 88888.00 2016-10-04 10:27:23.909 278 11778.86 183.70 52442.35 88888.00 2016-10-04 10:27:24.409 278 11778.81 183.74 52442.38 88888.00 2016-10-04 10:27:24.909 278 11778.75 183.78 52442.41 88888.00 2016-10-04 10:27:25.409 278 11778.74 183.75 52442.37 88888.00 2016-10-04 10:27:25.909 278 11778.62 183.73 52442.43 88888.00 2016-10-04 10:27:26.409 278 11778.40 183.68 52442.56 88888.00 2016-10-04 10:27:26.909 278 11778.39 183.65 52442.50 88888.00 2016-10-04 10:27:27.409 278 11778.33 183.61 52442.47 88888.00 2016-10-04 10:27:27.909 278 11778.24 183.53 52442.49 88888.00 2016-10-04 10:27:28.409 278 11778.18 183.50 52442.45 88888.00 2016-10-04 10:27:28.909 278 11778.21 183.45 52442.43 88888.00 2016-10-04 10:27:29.409 278 11778.22 183.31 52442.36 88888.00 2016-10-04 10:27:29.909 278 11778.15 183.28 52442.34 88888.00 2016-10-04 10:27:30.409 278 11778.07 183.29 52442.37 88888.00 2016-10-04 10:27:30.909 278 11777.91 183.32 52442.47 88888.00 2016-10-04 10:27:31.409 278 11777.84 183.31 52442.49 88888.00 2016-10-04 10:27:31.909 278 11777.89 183.29 52442.41 88888.00 2016-10-04 10:27:32.409 278 11777.91 183.41 52442.41 88888.00 2016-10-04 10:27:32.909 278 11777.91 183.50 52442.39 88888.00 2016-10-04 10:27:33.409 278 11777.86 183.54 52442.37 88888.00 2016-10-04 10:27:33.909 278 11777.79 183.54 52442.40 88888.00 2016-10-04 10:27:34.409 278 11777.73 183.50 52442.43 88888.00 2016-10-04 10:27:34.909 278 11777.67 183.51 52442.41 88888.00 2016-10-04 10:27:35.409 278 11777.64 183.47 52442.36 88888.00 2016-10-04 10:27:35.909 278 11777.60 183.51 52442.36 88888.00 2016-10-04 10:27:36.409 278 11777.58 183.57 52442.38 88888.00 2016-10-04 10:27:36.909 278 11777.57 183.60 52442.38 88888.00 2016-10-04 10:27:37.409 278 11777.56 183.66 52442.43 88888.00 2016-10-04 10:27:37.909 278 11777.60 183.73 52442.46 88888.00 2016-10-04 10:27:38.409 278 11777.64 183.83 52442.49 88888.00 2016-10-04 10:27:38.909 278 11777.71 183.96 52442.48 88888.00 2016-10-04 10:27:39.409 278 11777.82 184.07 52442.45 88888.00 2016-10-04 10:27:39.909 278 11777.90 184.17 52442.43 88888.00 2016-10-04 10:27:40.409 278 11777.93 184.28 52442.37 88888.00 2016-10-04 10:27:40.909 278 11778.07 184.41 52442.35 88888.00 2016-10-04 10:27:41.409 278 11778.12 184.55 52442.36 88888.00 2016-10-04 10:27:41.909 278 11778.07 184.66 52442.45 88888.00 2016-10-04 10:27:42.409 278 11777.97 184.79 52442.58 88888.00 2016-10-04 10:27:42.909 278 11777.96 184.94 52442.64 88888.00 2016-10-04 10:27:43.409 278 11778.06 185.09 52442.66 88888.00 2016-10-04 10:27:43.909 278 11778.10 185.27 52442.71 88888.00 2016-10-04 10:27:44.409 278 11778.23 185.32 52442.67 88888.00 2016-10-04 10:27:44.909 278 11778.34 185.45 52442.61 88888.00 2016-10-04 10:27:45.409 278 11778.43 185.51 52442.58 88888.00 2016-10-04 10:27:45.909 278 11778.32 185.61 52442.73 88888.00 2016-10-04 10:27:46.409 278 11778.28 185.70 52442.80 88888.00 2016-10-04 10:27:46.909 278 11778.39 185.72 52442.71 88888.00 2016-10-04 10:27:47.409 278 11778.43 185.82 52442.66 88888.00 2016-10-04 10:27:47.909 278 11778.49 185.90 52442.66 88888.00 2016-10-04 10:27:48.409 278 11778.51 185.95 52442.63 88888.00 2016-10-04 10:27:48.909 278 11778.49 185.98 52442.69 88888.00 2016-10-04 10:27:49.409 278 11778.41 186.00 52442.75 88888.00 2016-10-04 10:27:49.909 278 11778.41 186.06 52442.74 88888.00 2016-10-04 10:27:50.409 278 11778.42 186.10 52442.65 88888.00 2016-10-04 10:27:50.909 278 11778.41 186.09 52442.62 88888.00 2016-10-04 10:27:51.409 278 11778.41 186.12 52442.62 88888.00 2016-10-04 10:27:51.909 278 11778.37 186.15 52442.62 88888.00 2016-10-04 10:27:52.409 278 11778.30 186.19 52442.63 88888.00 2016-10-04 10:27:52.909 278 11778.21 186.32 52442.72 88888.00 2016-10-04 10:27:53.409 278 11778.15 186.39 52442.76 88888.00 2016-10-04 10:27:53.909 278 11778.10 186.40 52442.74 88888.00 2016-10-04 10:27:54.409 278 11778.01 186.39 52442.78 88888.00 2016-10-04 10:27:54.909 278 11777.99 186.38 52442.80 88888.00 2016-10-04 10:27:55.409 278 11777.98 186.35 52442.80 88888.00 2016-10-04 10:27:55.909 278 11777.95 186.34 52442.81 88888.00 2016-10-04 10:27:56.409 278 11777.87 186.34 52442.89 88888.00 2016-10-04 10:27:56.909 278 11777.80 186.31 52442.90 88888.00 2016-10-04 10:27:57.409 278 11777.79 186.30 52442.92 88888.00 2016-10-04 10:27:57.909 278 11777.74 186.31 52442.94 88888.00 2016-10-04 10:27:58.409 278 11777.71 186.35 52442.93 88888.00 2016-10-04 10:27:58.909 278 11777.69 186.35 52442.91 88888.00 2016-10-04 10:27:59.409 278 11777.69 186.34 52442.87 88888.00 2016-10-04 10:27:59.909 278 11777.67 186.30 52442.84 88888.00 2016-10-04 10:28:00.409 278 11777.71 186.25 52442.82 88888.00 2016-10-04 10:28:00.909 278 11777.69 186.28 52442.79 88888.00 2016-10-04 10:28:01.409 278 11777.67 186.32 52442.76 88888.00 2016-10-04 10:28:01.909 278 11777.77 186.34 52442.75 88888.00 2016-10-04 10:28:02.409 278 11777.80 186.36 52442.72 88888.00 2016-10-04 10:28:02.909 278 11777.88 186.39 52442.69 88888.00 2016-10-04 10:28:03.409 278 11777.88 186.38 52442.69 88888.00 2016-10-04 10:28:03.909 278 11777.90 186.37 52442.69 88888.00 2016-10-04 10:28:04.409 278 11777.92 186.38 52442.71 88888.00 2016-10-04 10:28:04.909 278 11778.13 186.38 52442.60 88888.00 2016-10-04 10:28:05.409 278 11778.30 186.41 52442.52 88888.00 2016-10-04 10:28:05.909 278 11778.39 186.47 52442.54 88888.00 2016-10-04 10:28:06.409 278 11778.48 186.51 52442.54 88888.00 2016-10-04 10:28:06.909 278 11778.52 186.53 52442.56 88888.00 2016-10-04 10:28:07.409 278 11778.59 186.54 52442.57 88888.00 2016-10-04 10:28:07.909 278 11778.69 186.60 52442.53 88888.00 2016-10-04 10:28:08.409 278 11778.79 186.65 52442.49 88888.00 2016-10-04 10:28:08.909 278 11778.81 186.69 52442.52 88888.00 2016-10-04 10:28:09.409 278 11778.87 186.65 52442.47 88888.00 2016-10-04 10:28:09.909 278 11778.93 186.64 52442.44 88888.00 2016-10-04 10:28:10.409 278 11778.79 186.67 52442.58 88888.00 2016-10-04 10:28:10.909 278 11778.78 186.67 52442.56 88888.00 2016-10-04 10:28:11.409 278 11778.80 186.63 52442.53 88888.00 2016-10-04 10:28:11.909 278 11778.89 186.66 52442.53 88888.00 2016-10-04 10:28:12.409 278 11779.03 186.68 52442.53 88888.00 2016-10-04 10:28:12.909 278 11779.14 186.70 52442.48 88888.00 2016-10-04 10:28:13.409 278 11779.20 186.75 52442.44 88888.00 2016-10-04 10:28:13.909 278 11779.27 186.79 52442.41 88888.00 2016-10-04 10:28:14.409 278 11779.30 186.84 52442.38 88888.00 2016-10-04 10:28:14.909 278 11779.30 186.87 52442.44 88888.00 2016-10-04 10:28:15.409 278 11779.33 186.93 52442.44 88888.00 2016-10-04 10:28:15.909 278 11779.33 186.95 52442.40 88888.00 2016-10-04 10:28:16.409 278 11779.30 186.97 52442.45 88888.00 2016-10-04 10:28:16.909 278 11779.28 186.96 52442.50 88888.00 2016-10-04 10:28:17.409 278 11779.22 186.93 52442.50 88888.00 2016-10-04 10:28:17.909 278 11779.11 186.93 52442.55 88888.00 2016-10-04 10:28:18.409 278 11778.94 186.95 52442.71 88888.00 2016-10-04 10:28:18.909 278 11778.74 186.93 52442.78 88888.00 2016-10-04 10:28:19.409 278 11778.58 186.94 52442.85 88888.00 2016-10-04 10:28:19.909 278 11778.69 186.96 52442.78 88888.00 2016-10-04 10:28:20.409 278 11778.77 186.97 52442.66 88888.00 2016-10-04 10:28:20.909 278 11778.72 186.97 52442.70 88888.00 2016-10-04 10:28:21.409 278 11778.54 187.02 52442.85 88888.00 2016-10-04 10:28:21.909 278 11778.42 187.06 52442.93 88888.00 2016-10-04 10:28:22.410 278 11778.50 187.15 52442.94 88888.00 2016-10-04 10:28:22.910 278 11778.51 187.26 52442.93 88888.00 2016-10-04 10:28:23.410 278 11778.67 187.35 52442.85 88888.00 2016-10-04 10:28:23.910 278 11778.81 187.43 52442.74 88888.00 2016-10-04 10:28:24.410 278 11778.61 187.53 52442.96 88888.00 2016-10-04 10:28:24.910 278 11778.59 187.65 52442.98 88888.00 2016-10-04 10:28:25.410 278 11778.65 187.68 52442.94 88888.00 2016-10-04 10:28:25.910 278 11778.71 187.74 52442.92 88888.00 2016-10-04 10:28:26.410 278 11778.62 187.84 52443.00 88888.00 2016-10-04 10:28:26.910 278 11778.50 187.93 52443.10 88888.00 2016-10-04 10:28:27.410 278 11778.18 188.04 52443.40 88888.00 2016-10-04 10:28:27.910 278 11778.25 188.15 52443.35 88888.00 2016-10-04 10:28:28.410 278 11778.36 188.20 52443.29 88888.00 2016-10-04 10:28:28.910 278 11778.14 188.25 52443.57 88888.00 2016-10-04 10:28:29.410 278 11778.09 188.33 52443.61 88888.00 2016-10-04 10:28:29.910 278 11778.14 188.39 52443.59 88888.00 2016-10-04 10:28:30.410 278 11778.17 188.51 52443.59 88888.00 2016-10-04 10:28:30.910 278 11778.27 188.54 52443.55 88888.00 2016-10-04 10:28:31.410 278 11778.28 188.65 52443.60 88888.00 2016-10-04 10:28:31.910 278 11778.26 188.79 52443.63 88888.00 2016-10-04 10:28:32.410 278 11778.41 188.92 52443.57 88888.00 2016-10-04 10:28:32.910 278 11778.48 189.01 52443.58 88888.00 2016-10-04 10:28:33.410 278 11778.50 189.10 52443.61 88888.00 2016-10-04 10:28:33.910 278 11778.43 189.19 52443.66 88888.00 2016-10-04 10:28:34.410 278 11778.36 189.22 52443.75 88888.00 2016-10-04 10:28:34.910 278 11778.31 189.29 52443.82 88888.00 2016-10-04 10:28:35.410 278 11778.10 189.42 52444.04 88888.00 2016-10-04 10:28:35.910 278 11777.75 189.56 52444.40 88888.00 2016-10-04 10:28:36.410 278 11777.82 189.61 52444.37 88888.00 2016-10-04 10:28:36.910 278 11777.91 189.65 52444.32 88888.00 2016-10-04 10:28:37.410 278 11777.53 189.78 52444.66 88888.00 2016-10-04 10:28:37.910 278 11777.22 189.95 52444.95 88888.00 2016-10-04 10:28:38.410 278 11777.43 189.95 52444.78 88888.00 2016-10-04 10:28:38.910 278 11777.73 189.87 52444.54 88888.00 2016-10-04 10:28:39.410 278 11777.86 189.93 52444.45 88888.00 2016-10-04 10:28:39.910 278 11777.72 189.99 52444.60 88888.00 2016-10-04 10:28:40.410 278 11777.71 190.08 52444.63 88888.00 2016-10-04 10:28:40.910 278 11777.93 190.05 52444.43 88888.00 2016-10-04 10:28:41.410 278 11778.13 190.03 52444.25 88888.00 2016-10-04 10:28:41.910 278 11778.12 190.05 52444.26 88888.00 2016-10-04 10:28:42.410 278 11778.01 190.08 52444.35 88888.00 2016-10-04 10:28:42.910 278 11778.01 190.10 52444.42 88888.00 2016-10-04 10:28:43.410 278 11778.18 190.10 52444.34 88888.00 2016-10-04 10:28:43.910 278 11778.08 190.14 52444.42 88888.00 2016-10-04 10:28:44.410 278 11778.32 190.13 52444.28 88888.00 2016-10-04 10:28:44.910 278 11778.47 190.14 52444.24 88888.00 2016-10-04 10:28:45.410 278 11778.44 190.16 52444.30 88888.00 2016-10-04 10:28:45.910 278 11778.42 190.19 52444.30 88888.00 2016-10-04 10:28:46.410 278 11778.35 190.18 52444.33 88888.00 2016-10-04 10:28:46.910 278 11778.33 190.20 52444.34 88888.00 2016-10-04 10:28:47.410 278 11778.37 190.26 52444.32 88888.00 2016-10-04 10:28:47.910 278 11778.42 190.26 52444.38 88888.00 2016-10-04 10:28:48.410 278 11777.93 190.37 52444.82 88888.00 2016-10-04 10:28:48.910 278 11777.96 190.41 52444.83 88888.00 2016-10-04 10:28:49.410 278 11778.27 190.38 52444.56 88888.00 2016-10-04 10:28:49.910 278 11778.36 190.38 52444.51 88888.00 2016-10-04 10:28:50.410 278 11778.48 190.32 52444.48 88888.00 2016-10-04 10:28:50.910 278 11778.44 190.32 52444.56 88888.00 2016-10-04 10:28:51.410 278 11778.47 190.35 52444.60 88888.00 2016-10-04 10:28:51.910 278 11778.62 190.39 52444.51 88888.00 2016-10-04 10:28:52.410 278 11778.96 190.47 52444.24 88888.00 2016-10-04 10:28:52.910 278 11779.02 190.51 52444.22 88888.00 2016-10-04 10:28:53.410 278 11779.03 190.56 52444.23 88888.00 2016-10-04 10:28:53.910 278 11779.04 190.64 52444.29 88888.00 2016-10-04 10:28:54.410 278 11779.03 190.75 52444.37 88888.00 2016-10-04 10:28:54.910 278 11779.21 190.86 52444.24 88888.00 2016-10-04 10:28:55.410 278 11779.45 191.00 52444.06 88888.00 2016-10-04 10:28:55.910 278 11779.49 191.11 52444.07 88888.00 2016-10-04 10:28:56.410 278 11779.73 191.17 52443.91 88888.00 2016-10-04 10:28:56.910 278 11779.84 191.30 52443.86 88888.00 2016-10-04 10:28:57.410 278 11779.77 191.38 52443.97 88888.00 2016-10-04 10:28:57.910 278 11779.59 191.38 52444.14 88888.00 2016-10-04 10:28:58.410 278 11779.37 191.44 52444.37 88888.00 2016-10-04 10:28:58.910 278 11779.30 191.52 52444.43 88888.00 2016-10-04 10:28:59.410 278 11779.42 191.61 52444.40 88888.00 2016-10-04 10:28:59.910 278 11779.53 191.68 52444.35 88888.00 2016-10-04 10:29:00.410 278 11779.63 191.71 52444.34 88888.00 2016-10-04 10:29:00.910 278 11779.77 191.78 52444.35 88888.00 2016-10-04 10:29:01.410 278 11779.68 191.96 52444.51 88888.00 2016-10-04 10:29:01.910 278 11779.84 192.06 52444.43 88888.00 2016-10-04 10:29:02.410 278 11780.00 192.15 52444.40 88888.00 2016-10-04 10:29:02.910 278 11780.05 192.28 52444.43 88888.00 2016-10-04 10:29:03.410 278 11780.02 192.41 52444.51 88888.00 2016-10-04 10:29:03.910 278 11779.74 192.51 52444.74 88888.00 2016-10-04 10:29:04.410 278 11779.57 192.68 52444.99 88888.00 2016-10-04 10:29:04.910 278 11779.89 192.65 52444.75 88888.00 2016-10-04 10:29:05.410 278 11779.74 192.75 52444.86 88888.00 2016-10-04 10:29:05.910 278 11779.83 192.86 52444.84 88888.00 2016-10-04 10:29:06.410 278 11779.97 193.00 52444.82 88888.00 2016-10-04 10:29:06.910 278 11779.81 193.25 52445.10 88888.00 2016-10-04 10:29:07.410 278 11780.27 193.30 52444.83 88888.00 2016-10-04 10:29:07.910 278 11780.50 193.30 52444.66 88888.00 2016-10-04 10:29:08.410 278 11780.49 193.38 52444.68 88888.00 2016-10-04 10:29:08.910 278 11780.54 193.43 52444.67 88888.00 2016-10-04 10:29:09.410 278 11780.59 193.46 52444.60 88888.00 2016-10-04 10:29:09.910 278 11780.59 193.49 52444.56 88888.00 2016-10-04 10:29:10.410 278 11781.14 193.45 52444.08 88888.00 2016-10-04 10:29:10.910 278 11781.50 193.48 52443.81 88888.00 2016-10-04 10:29:11.410 278 11781.50 193.51 52443.87 88888.00 2016-10-04 10:29:11.910 278 11781.46 193.48 52443.97 88888.00 2016-10-04 10:29:12.410 278 11781.57 193.43 52443.88 88888.00 2016-10-04 10:29:12.910 278 11781.66 193.37 52443.76 88888.00 2016-10-04 10:29:13.410 278 11781.64 193.35 52443.72 88888.00 2016-10-04 10:29:13.910 278 11781.53 193.39 52443.80 88888.00 2016-10-04 10:29:14.410 278 11781.52 193.39 52443.77 88888.00 2016-10-04 10:29:14.910 278 11781.55 193.37 52443.72 88888.00 2016-10-04 10:29:15.410 278 11781.53 193.32 52443.72 88888.00 2016-10-04 10:29:15.910 278 11781.49 193.34 52443.75 88888.00 2016-10-04 10:29:16.410 278 11781.34 193.34 52443.89 88888.00 2016-10-04 10:29:16.910 278 11781.28 193.28 52443.96 88888.00 2016-10-04 10:29:17.410 278 11781.25 193.23 52443.98 88888.00 2016-10-04 10:29:17.910 278 11781.32 193.22 52443.91 88888.00 2016-10-04 10:29:18.410 278 11781.37 193.17 52443.85 88888.00 2016-10-04 10:29:18.910 278 11781.41 193.14 52443.79 88888.00 2016-10-04 10:29:19.410 278 11781.52 193.14 52443.77 88888.00 2016-10-04 10:29:19.910 278 11781.56 193.18 52443.79 88888.00 2016-10-04 10:29:20.410 278 11781.48 193.22 52443.88 88888.00 2016-10-04 10:29:20.910 278 11781.50 193.27 52443.94 88888.00 2016-10-04 10:29:21.410 278 11781.51 193.29 52443.98 88888.00 2016-10-04 10:29:21.910 278 11781.51 193.33 52443.97 88888.00 2016-10-04 10:29:22.410 278 11781.57 193.34 52443.91 88888.00 2016-10-04 10:29:22.910 278 11781.55 193.34 52443.88 88888.00 2016-10-04 10:29:23.410 278 11781.51 193.34 52443.91 88888.00 2016-10-04 10:29:23.910 278 11781.53 193.33 52443.94 88888.00 2016-10-04 10:29:24.410 278 11781.53 193.37 52443.98 88888.00 2016-10-04 10:29:24.910 278 11781.56 193.47 52444.06 88888.00 2016-10-04 10:29:25.410 278 11781.63 193.53 52444.10 88888.00 2016-10-04 10:29:25.910 278 11781.77 193.58 52444.07 88888.00 2016-10-04 10:29:26.410 278 11781.87 193.64 52444.06 88888.00 2016-10-04 10:29:26.910 278 11782.02 193.66 52443.97 88888.00 2016-10-04 10:29:27.410 278 11782.10 193.78 52443.95 88888.00 2016-10-04 10:29:27.910 278 11782.13 193.92 52443.97 88888.00 2016-10-04 10:29:28.410 278 11782.10 194.00 52444.03 88888.00 2016-10-04 10:29:28.910 278 11782.10 194.04 52444.13 88888.00 2016-10-04 10:29:29.410 278 11782.17 194.04 52444.10 88888.00 2016-10-04 10:29:29.910 278 11782.16 194.10 52444.13 88888.00 2016-10-04 10:29:30.410 278 11782.21 194.14 52444.15 88888.00 2016-10-04 10:29:30.910 278 11782.30 194.19 52444.15 88888.00 2016-10-04 10:29:31.410 278 11782.42 194.23 52444.14 88888.00 2016-10-04 10:29:31.910 278 11782.54 194.31 52444.10 88888.00 2016-10-04 10:29:32.410 278 11782.65 194.42 52444.11 88888.00 2016-10-04 10:29:32.910 278 11782.77 194.60 52444.19 88888.00 2016-10-04 10:29:33.410 278 11782.84 194.82 52444.28 88888.00 2016-10-04 10:29:33.910 278 11782.93 195.01 52444.31 88888.00 2016-10-04 10:29:34.410 278 11783.00 195.12 52444.31 88888.00 2016-10-04 10:29:34.910 278 11783.09 195.27 52444.30 88888.00 2016-10-04 10:29:35.410 278 11783.25 195.38 52444.23 88888.00 2016-10-04 10:29:35.910 278 11783.30 195.53 52444.24 88888.00 2016-10-04 10:29:36.410 278 11783.35 195.62 52444.28 88888.00 2016-10-04 10:29:36.910 278 11783.33 195.72 52444.35 88888.00 2016-10-04 10:29:37.410 278 11783.31 195.81 52444.42 88888.00 2016-10-04 10:29:37.910 278 11783.33 195.94 52444.51 88888.00 2016-10-04 10:29:38.410 278 11783.35 196.04 52444.58 88888.00 2016-10-04 10:29:38.910 278 11783.39 196.11 52444.57 88888.00 2016-10-04 10:29:39.410 278 11783.47 196.16 52444.56 88888.00 2016-10-04 10:29:39.910 278 11783.50 196.23 52444.57 88888.00 2016-10-04 10:29:40.410 278 11783.56 196.27 52444.55 88888.00 2016-10-04 10:29:40.910 278 11783.60 196.29 52444.59 88888.00 2016-10-04 10:29:41.410 278 11783.59 196.33 52444.68 88888.00 2016-10-04 10:29:41.910 278 11783.61 196.36 52444.70 88888.00 2016-10-04 10:29:42.410 278 11783.68 196.36 52444.68 88888.00 2016-10-04 10:29:42.910 278 11783.76 196.42 52444.66 88888.00 2016-10-04 10:29:43.410 278 11783.77 196.48 52444.74 88888.00 2016-10-04 10:29:43.910 278 11783.79 196.53 52444.78 88888.00 2016-10-04 10:29:44.410 278 11783.80 196.55 52444.85 88888.00 2016-10-04 10:29:44.910 278 11783.81 196.58 52444.90 88888.00 2016-10-04 10:29:45.410 278 11783.87 196.61 52444.85 88888.00 2016-10-04 10:29:45.910 278 11783.87 196.59 52444.83 88888.00 2016-10-04 10:29:46.410 278 11783.88 196.62 52444.86 88888.00 2016-10-04 10:29:46.910 278 11783.86 196.71 52444.92 88888.00 2016-10-04 10:29:47.410 278 11783.89 196.81 52444.96 88888.00 2016-10-04 10:29:47.910 278 11784.02 196.85 52444.92 88888.00 2016-10-04 10:29:48.410 278 11784.03 196.84 52444.88 88888.00 2016-10-04 10:29:48.910 278 11784.01 196.88 52444.91 88888.00 2016-10-04 10:29:49.410 278 11784.02 196.87 52444.93 88888.00 2016-10-04 10:29:49.910 278 11784.02 196.91 52445.01 88888.00 2016-10-04 10:29:50.410 278 11783.98 196.94 52445.08 88888.00 2016-10-04 10:29:50.910 278 11783.98 196.92 52445.13 88888.00 2016-10-04 10:29:51.410 278 11783.98 196.93 52445.14 88888.00 2016-10-04 10:29:51.910 278 11784.01 196.96 52445.16 88888.00 2016-10-04 10:29:52.410 278 11784.02 196.92 52445.18 88888.00 2016-10-04 10:29:52.910 278 11784.06 196.88 52445.16 88888.00 2016-10-04 10:29:53.410 278 11784.10 196.83 52445.11 88888.00 2016-10-04 10:29:53.910 278 11784.16 196.78 52445.12 88888.00 2016-10-04 10:29:54.410 278 11784.19 196.83 52445.12 88888.00 2016-10-04 10:29:54.910 278 11784.22 196.90 52445.14 88888.00 2016-10-04 10:29:55.410 278 11784.23 196.90 52445.17 88888.00 2016-10-04 10:29:55.910 278 11784.28 196.87 52445.22 88888.00 2016-10-04 10:29:56.410 278 11784.35 196.83 52445.23 88888.00 2016-10-04 10:29:56.910 278 11784.37 196.83 52445.26 88888.00 2016-10-04 10:29:57.410 278 11784.38 196.82 52445.28 88888.00 2016-10-04 10:29:57.910 278 11784.49 196.79 52445.27 88888.00 2016-10-04 10:29:58.410 278 11784.59 196.81 52445.23 88888.00 2016-10-04 10:29:58.910 278 11784.76 196.82 52445.17 88888.00 2016-10-04 10:29:59.410 278 11784.82 196.91 52445.19 88888.00 2016-10-04 10:29:59.910 278 11784.91 197.06 52445.21 88888.00 2016-10-04 10:30:00.410 278 11784.95 197.15 52445.25 88888.00 2016-10-04 10:30:00.910 278 11784.95 197.23 52445.31 88888.00 2016-10-04 10:30:01.410 278 11784.97 197.32 52445.39 88888.00 2016-10-04 10:30:01.910 278 11784.95 197.40 52445.47 88888.00 2016-10-04 10:30:02.410 278 11785.02 197.49 52445.47 88888.00 2016-10-04 10:30:02.910 278 11785.10 197.55 52445.45 88888.00 2016-10-04 10:30:03.410 278 11785.16 197.55 52445.47 88888.00 2016-10-04 10:30:03.910 278 11785.19 197.62 52445.53 88888.00 2016-10-04 10:30:04.410 278 11785.21 197.68 52445.55 88888.00 2016-10-04 10:30:04.910 278 11785.24 197.74 52445.55 88888.00 2016-10-04 10:30:05.410 278 11785.23 197.77 52445.56 88888.00 2016-10-04 10:30:05.910 278 11785.26 197.77 52445.62 88888.00 2016-10-04 10:30:06.410 278 11785.38 197.77 52445.56 88888.00 2016-10-04 10:30:06.910 278 11785.41 197.75 52445.53 88888.00 2016-10-04 10:30:07.410 278 11785.40 197.77 52445.55 88888.00 2016-10-04 10:30:07.910 278 11785.30 197.79 52445.63 88888.00 2016-10-04 10:30:08.410 278 11785.28 197.79 52445.62 88888.00 2016-10-04 10:30:08.910 278 11785.33 197.85 52445.57 88888.00 2016-10-04 10:30:09.410 278 11785.44 197.89 52445.52 88888.00 2016-10-04 10:30:09.910 278 11785.50 197.92 52445.49 88888.00 2016-10-04 10:30:10.410 278 11785.49 198.01 52445.54 88888.00 2016-10-04 10:30:10.910 278 11785.50 198.11 52445.60 88888.00 2016-10-04 10:30:11.410 278 11785.52 198.20 52445.69 88888.00 2016-10-04 10:30:11.910 278 11785.46 198.32 52445.76 88888.00 2016-10-04 10:30:12.410 278 11785.55 198.36 52445.76 88888.00 2016-10-04 10:30:12.910 278 11785.63 198.41 52445.76 88888.00 2016-10-04 10:30:13.410 278 11785.72 198.50 52445.76 88888.00 2016-10-04 10:30:13.910 278 11785.73 198.58 52445.74 88888.00 2016-10-04 10:30:14.410 278 11785.70 198.60 52445.73 88888.00 2016-10-04 10:30:14.910 278 11785.68 198.65 52445.79 88888.00 2016-10-04 10:30:15.410 278 11785.76 198.69 52445.74 88888.00 2016-10-04 10:30:15.910 278 11785.80 198.71 52445.73 88888.00 2016-10-04 10:30:16.410 278 11785.90 198.76 52445.71 88888.00 2016-10-04 10:30:16.910 278 11785.98 198.82 52445.74 88888.00 2016-10-04 10:30:17.410 278 11785.98 198.88 52445.75 88888.00 2016-10-04 10:30:17.910 278 11786.03 198.94 52445.76 88888.00 2016-10-04 10:30:18.410 278 11786.03 198.96 52445.76 88888.00 2016-10-04 10:30:18.910 278 11786.11 199.01 52445.82 88888.00 2016-10-04 10:30:19.410 278 11786.19 199.09 52445.84 88888.00 2016-10-04 10:30:19.910 278 11786.17 199.16 52445.89 88888.00 2016-10-04 10:30:20.410 278 11786.20 199.25 52445.96 88888.00 2016-10-04 10:30:20.910 278 11786.28 199.27 52445.93 88888.00 2016-10-04 10:30:21.410 278 11786.41 199.30 52445.89 88888.00 2016-10-04 10:30:21.910 278 11786.59 199.38 52445.89 88888.00 2016-10-04 10:30:22.410 278 11786.67 199.46 52445.93 88888.00 2016-10-04 10:30:22.910 278 11786.67 199.53 52446.02 88888.00 2016-10-04 10:30:23.410 278 11786.76 199.55 52446.02 88888.00 2016-10-04 10:30:23.910 278 11786.76 199.57 52446.06 88888.00 2016-10-04 10:30:24.410 278 11786.79 199.60 52446.10 88888.00 2016-10-04 10:30:24.910 278 11786.94 199.60 52445.98 88888.00 2016-10-04 10:30:25.410 278 11787.09 199.63 52445.95 88888.00 2016-10-04 10:30:25.910 278 11787.17 199.66 52446.01 88888.00 2016-10-04 10:30:26.410 278 11787.22 199.73 52446.04 88888.00 2016-10-04 10:30:26.910 278 11787.23 199.82 52446.14 88888.00 2016-10-04 10:30:27.410 278 11787.36 199.91 52446.18 88888.00 2016-10-04 10:30:27.910 278 11787.48 199.98 52446.19 88888.00 2016-10-04 10:30:28.410 278 11787.55 200.01 52446.22 88888.00 2016-10-04 10:30:28.910 278 11787.63 200.04 52446.20 88888.00 2016-10-04 10:30:29.410 278 11787.70 200.13 52446.19 88888.00 2016-10-04 10:30:29.910 278 11787.73 200.16 52446.22 88888.00 2016-10-04 10:30:30.410 278 11787.72 200.20 52446.26 88888.00 2016-10-04 10:30:30.910 278 11787.77 200.29 52446.26 88888.00 2016-10-04 10:30:31.410 278 11787.79 200.31 52446.31 88888.00 2016-10-04 10:30:31.910 278 11787.79 200.33 52446.33 88888.00 2016-10-04 10:30:32.410 278 11787.89 200.32 52446.28 88888.00 2016-10-04 10:30:32.910 278 11788.01 200.30 52446.25 88888.00 2016-10-04 10:30:33.410 278 11788.08 200.26 52446.26 88888.00 2016-10-04 10:30:33.910 278 11788.17 200.30 52446.27 88888.00 2016-10-04 10:30:34.410 278 11788.24 200.34 52446.28 88888.00 2016-10-04 10:30:34.910 278 11788.27 200.35 52446.29 88888.00 2016-10-04 10:30:35.410 278 11788.35 200.35 52446.27 88888.00 2016-10-04 10:30:35.910 278 11788.44 200.36 52446.25 88888.00 2016-10-04 10:30:36.410 278 11788.56 200.36 52446.20 88888.00 2016-10-04 10:30:36.910 278 11788.65 200.37 52446.18 88888.00 2016-10-04 10:30:37.410 278 11788.78 200.36 52446.20 88888.00 2016-10-04 10:30:37.910 278 11788.88 200.41 52446.28 88888.00 2016-10-04 10:30:38.410 278 11788.96 200.44 52446.32 88888.00 2016-10-04 10:30:38.910 278 11789.00 200.46 52446.31 88888.00 2016-10-04 10:30:39.410 278 11789.06 200.43 52446.26 88888.00 2016-10-04 10:30:39.910 278 11789.12 200.46 52446.24 88888.00 2016-10-04 10:30:40.410 278 11789.16 200.49 52446.27 88888.00 2016-10-04 10:30:40.910 278 11789.16 200.42 52446.31 88888.00 2016-10-04 10:30:41.410 278 11789.14 200.41 52446.39 88888.00 2016-10-04 10:30:41.910 278 11789.10 200.47 52446.45 88888.00 2016-10-04 10:30:42.410 278 11789.07 200.51 52446.51 88888.00 2016-10-04 10:30:42.910 278 11789.16 200.51 52446.49 88888.00 2016-10-04 10:30:43.410 278 11789.28 200.49 52446.44 88888.00 2016-10-04 10:30:43.910 278 11789.31 200.49 52446.44 88888.00 2016-10-04 10:30:44.410 278 11789.37 200.47 52446.49 88888.00 2016-10-04 10:30:44.910 278 11789.39 200.45 52446.50 88888.00 2016-10-04 10:30:45.410 278 11789.53 200.45 52446.44 88888.00 2016-10-04 10:30:45.910 278 11789.70 200.47 52446.41 88888.00 2016-10-04 10:30:46.410 278 11789.74 200.50 52446.42 88888.00 2016-10-04 10:30:46.910 278 11789.77 200.46 52446.41 88888.00 2016-10-04 10:30:47.410 278 11789.75 200.44 52446.43 88888.00 2016-10-04 10:30:47.910 278 11789.71 200.46 52446.54 88888.00 2016-10-04 10:30:48.410 278 11789.75 200.46 52446.59 88888.00 2016-10-04 10:30:48.910 278 11789.76 200.50 52446.60 88888.00 2016-10-04 10:30:49.410 278 11789.83 200.55 52446.57 88888.00 2016-10-04 10:30:49.910 278 11789.95 200.55 52446.54 88888.00 2016-10-04 10:30:50.410 278 11789.98 200.56 52446.58 88888.00 2016-10-04 10:30:50.910 278 11790.02 200.55 52446.64 88888.00 2016-10-04 10:30:51.410 278 11790.07 200.60 52446.66 88888.00 2016-10-04 10:30:51.910 278 11790.16 200.61 52446.64 88888.00 2016-10-04 10:30:52.410 278 11790.27 200.59 52446.64 88888.00 2016-10-04 10:30:52.910 278 11790.36 200.59 52446.62 88888.00 2016-10-04 10:30:53.410 278 11790.41 200.55 52446.63 88888.00 2016-10-04 10:30:53.910 278 11790.44 200.60 52446.63 88888.00 2016-10-04 10:30:54.410 278 11790.49 200.68 52446.68 88888.00 2016-10-04 10:30:54.910 278 11790.51 200.71 52446.67 88888.00 2016-10-04 10:30:55.410 278 11790.55 200.79 52446.66 88888.00 2016-10-04 10:30:55.910 278 11790.59 200.86 52446.70 88888.00 2016-10-04 10:30:56.410 278 11790.64 200.91 52446.75 88888.00 2016-10-04 10:30:56.910 278 11790.69 200.91 52446.78 88888.00 2016-10-04 10:30:57.410 278 11790.74 200.97 52446.81 88888.00 2016-10-04 10:30:57.910 278 11790.78 201.04 52446.85 88888.00 2016-10-04 10:30:58.410 278 11790.85 201.12 52446.88 88888.00 2016-10-04 10:30:58.910 278 11790.87 201.15 52446.93 88888.00 2016-10-04 10:30:59.410 278 11790.88 201.20 52446.96 88888.00 2016-10-04 10:30:59.910 278 11790.85 201.28 52446.97 88888.00 2016-10-04 10:31:00.410 278 11790.88 201.29 52446.96 88888.00 2016-10-04 10:31:00.910 278 11790.89 201.30 52447.01 88888.00 2016-10-04 10:31:01.410 278 11790.93 201.32 52447.02 88888.00 2016-10-04 10:31:01.910 278 11790.97 201.36 52447.01 88888.00 2016-10-04 10:31:02.411 278 11790.97 201.38 52447.05 88888.00 2016-10-04 10:31:02.911 278 11790.97 201.40 52447.08 88888.00 2016-10-04 10:31:03.411 278 11790.99 201.42 52447.11 88888.00 2016-10-04 10:31:03.911 278 11791.04 201.46 52447.08 88888.00 2016-10-04 10:31:04.411 278 11791.06 201.50 52447.08 88888.00 2016-10-04 10:31:04.911 278 11791.07 201.56 52447.12 88888.00 2016-10-04 10:31:05.411 278 11791.08 201.53 52447.12 88888.00 2016-10-04 10:31:05.911 278 11791.05 201.55 52447.12 88888.00 2016-10-04 10:31:06.411 278 11791.02 201.62 52447.16 88888.00 2016-10-04 10:31:06.911 278 11790.97 201.59 52447.16 88888.00 2016-10-04 10:31:07.411 278 11790.91 201.58 52447.19 88888.00 2016-10-04 10:31:07.911 278 11790.88 201.57 52447.23 88888.00 2016-10-04 10:31:08.411 278 11790.86 201.53 52447.19 88888.00 2016-10-04 10:31:08.911 278 11790.88 201.50 52447.19 88888.00 2016-10-04 10:31:09.411 278 11790.90 201.49 52447.15 88888.00 2016-10-04 10:31:09.911 278 11790.90 201.51 52447.15 88888.00 2016-10-04 10:31:10.411 278 11790.91 201.51 52447.14 88888.00 2016-10-04 10:31:10.911 278 11790.95 201.49 52447.13 88888.00 2016-10-04 10:31:11.411 278 11790.96 201.52 52447.13 88888.00 2016-10-04 10:31:11.911 278 11790.98 201.58 52447.12 88888.00 2016-10-04 10:31:12.411 278 11790.98 201.59 52447.14 88888.00 2016-10-04 10:31:12.911 278 11791.05 201.62 52447.17 88888.00 2016-10-04 10:31:13.411 278 11791.07 201.71 52447.22 88888.00 2016-10-04 10:31:13.911 278 11791.04 201.77 52447.23 88888.00 2016-10-04 10:31:14.411 278 11791.04 201.77 52447.23 88888.00 2016-10-04 10:31:14.911 278 11791.05 201.80 52447.27 88888.00 2016-10-04 10:31:15.411 278 11791.08 201.85 52447.25 88888.00 2016-10-04 10:31:15.911 278 11791.09 201.85 52447.33 88888.00 2016-10-04 10:31:16.411 278 11791.13 201.86 52447.37 88888.00 2016-10-04 10:31:16.911 278 11791.14 201.85 52447.36 88888.00 2016-10-04 10:31:17.411 278 11791.13 201.88 52447.36 88888.00 2016-10-04 10:31:17.911 278 11791.15 201.95 52447.32 88888.00 2016-10-04 10:31:18.411 278 11791.16 201.97 52447.34 88888.00 2016-10-04 10:31:18.911 278 11791.19 201.96 52447.39 88888.00 2016-10-04 10:31:19.411 278 11791.21 201.97 52447.41 88888.00 2016-10-04 10:31:19.911 278 11791.21 202.00 52447.38 88888.00 2016-10-04 10:31:20.411 278 11791.25 202.04 52447.32 88888.00 2016-10-04 10:31:20.911 278 11791.24 202.09 52447.34 88888.00 2016-10-04 10:31:21.411 278 11791.24 202.07 52447.39 88888.00 2016-10-04 10:31:21.911 278 11791.29 202.02 52447.42 88888.00 2016-10-04 10:31:22.411 278 11791.33 202.05 52447.40 88888.00 2016-10-04 10:31:22.911 278 11791.42 202.11 52447.34 88888.00 2016-10-04 10:31:23.411 278 11791.52 202.18 52447.34 88888.00 2016-10-04 10:31:23.911 278 11791.60 202.25 52447.39 88888.00 2016-10-04 10:31:24.411 278 11791.65 202.28 52447.41 88888.00 2016-10-04 10:31:24.911 278 11791.66 202.29 52447.46 88888.00 2016-10-04 10:31:25.411 278 11791.66 202.30 52447.41 88888.00 2016-10-04 10:31:25.911 278 11791.73 202.27 52447.39 88888.00 2016-10-04 10:31:26.411 278 11791.82 202.24 52447.37 88888.00 2016-10-04 10:31:26.911 278 11791.85 202.29 52447.39 88888.00 2016-10-04 10:31:27.411 278 11791.92 202.29 52447.38 88888.00 2016-10-04 10:31:27.911 278 11792.02 202.25 52447.34 88888.00 2016-10-04 10:31:28.411 278 11792.08 202.31 52447.34 88888.00 2016-10-04 10:31:28.911 278 11792.18 202.33 52447.34 88888.00 2016-10-04 10:31:29.411 278 11792.19 202.34 52447.34 88888.00 2016-10-04 10:31:29.911 278 11792.18 202.30 52447.40 88888.00 2016-10-04 10:31:30.411 278 11792.18 202.31 52447.43 88888.00 2016-10-04 10:31:30.911 278 11792.22 202.31 52447.42 88888.00 2016-10-04 10:31:31.411 278 11792.28 202.31 52447.39 88888.00 2016-10-04 10:31:31.911 278 11792.27 202.36 52447.37 88888.00 2016-10-04 10:31:32.411 278 11792.21 202.35 52447.38 88888.00 2016-10-04 10:31:32.911 278 11792.19 202.34 52447.40 88888.00 2016-10-04 10:31:33.411 278 11792.19 202.30 52447.40 88888.00 2016-10-04 10:31:33.911 278 11792.14 202.27 52447.45 88888.00 2016-10-04 10:31:34.411 278 11792.12 202.26 52447.41 88888.00 2016-10-04 10:31:34.911 278 11792.16 202.27 52447.40 88888.00 2016-10-04 10:31:35.411 278 11792.23 202.24 52447.36 88888.00 2016-10-04 10:31:35.911 278 11792.26 202.20 52447.32 88888.00 2016-10-04 10:31:36.411 278 11792.31 202.25 52447.33 88888.00 2016-10-04 10:31:36.911 278 11792.38 202.25 52447.28 88888.00 2016-10-04 10:31:37.411 278 11792.51 202.23 52447.23 88888.00 2016-10-04 10:31:37.911 278 11792.58 202.24 52447.28 88888.00 2016-10-04 10:31:38.411 278 11792.62 202.25 52447.31 88888.00 2016-10-04 10:31:38.911 278 11792.67 202.26 52447.30 88888.00 2016-10-04 10:31:39.411 278 11792.65 202.25 52447.30 88888.00 2016-10-04 10:31:39.911 278 11792.72 202.26 52447.29 88888.00 2016-10-04 10:31:40.411 278 11792.78 202.26 52447.30 88888.00 2016-10-04 10:31:40.911 278 11792.84 202.23 52447.31 88888.00 2016-10-04 10:31:41.411 278 11792.90 202.19 52447.31 88888.00 2016-10-04 10:31:41.911 278 11792.93 202.15 52447.31 88888.00 2016-10-04 10:31:42.411 278 11792.95 202.16 52447.31 88888.00 2016-10-04 10:31:42.911 278 11792.96 202.21 52447.30 88888.00 2016-10-04 10:31:43.411 278 11792.99 202.29 52447.30 88888.00 2016-10-04 10:31:43.911 278 11793.05 202.31 52447.25 88888.00 2016-10-04 10:31:44.411 278 11793.12 202.36 52447.25 88888.00 2016-10-04 10:31:44.911 278 11793.19 202.41 52447.27 88888.00 2016-10-04 10:31:45.411 278 11793.22 202.44 52447.29 88888.00 2016-10-04 10:31:45.911 278 11793.27 202.39 52447.33 88888.00 2016-10-04 10:31:46.411 278 11793.39 202.39 52447.39 88888.00 2016-10-04 10:31:46.911 278 11793.43 202.40 52447.37 88888.00 2016-10-04 10:31:47.411 278 11793.43 202.39 52447.40 88888.00 2016-10-04 10:31:47.911 278 11793.50 202.39 52447.42 88888.00 2016-10-04 10:31:48.411 278 11793.56 202.35 52447.43 88888.00 2016-10-04 10:31:48.911 278 11793.61 202.36 52447.43 88888.00 2016-10-04 10:31:49.411 278 11793.67 202.39 52447.38 88888.00 2016-10-04 10:31:49.911 278 11793.77 202.52 52447.39 88888.00 2016-10-04 10:31:50.411 278 11793.86 202.58 52447.40 88888.00 2016-10-04 10:31:50.911 278 11793.93 202.63 52447.42 88888.00 2016-10-04 10:31:51.411 278 11793.96 202.67 52447.45 88888.00 2016-10-04 10:31:51.911 278 11794.02 202.73 52447.47 88888.00 2016-10-04 10:31:52.411 278 11794.05 202.74 52447.48 88888.00 2016-10-04 10:31:52.911 278 11794.11 202.78 52447.47 88888.00 2016-10-04 10:31:53.411 278 11794.14 202.82 52447.46 88888.00 2016-10-04 10:31:53.911 278 11794.15 202.82 52447.46 88888.00 2016-10-04 10:31:54.411 278 11794.14 202.77 52447.49 88888.00 2016-10-04 10:31:54.911 278 11794.13 202.73 52447.50 88888.00 2016-10-04 10:31:55.411 278 11794.22 202.73 52447.51 88888.00 2016-10-04 10:31:55.911 278 11794.24 202.69 52447.52 88888.00 2016-10-04 10:31:56.411 278 11794.24 202.70 52447.55 88888.00 2016-10-04 10:31:56.911 278 11794.27 202.73 52447.59 88888.00 2016-10-04 10:31:57.411 278 11794.31 202.70 52447.61 88888.00 2016-10-04 10:31:57.911 278 11794.31 202.72 52447.63 88888.00 2016-10-04 10:31:58.411 278 11794.32 202.70 52447.64 88888.00 2016-10-04 10:31:58.911 278 11794.33 202.67 52447.59 88888.00 2016-10-04 10:31:59.411 278 11794.29 202.70 52447.59 88888.00 2016-10-04 10:31:59.911 278 11794.27 202.76 52447.64 88888.00 2016-10-04 10:32:00.411 278 11794.23 202.75 52447.66 88888.00 2016-10-04 10:32:00.911 278 11794.21 202.73 52447.68 88888.00 2016-10-04 10:32:01.411 278 11794.07 202.73 52447.75 88888.00 2016-10-04 10:32:01.911 278 11793.98 202.65 52447.78 88888.00 2016-10-04 10:32:02.411 278 11794.02 202.56 52447.74 88888.00 2016-10-04 10:32:02.911 278 11794.02 202.55 52447.75 88888.00 2016-10-04 10:32:03.411 278 11794.00 202.57 52447.77 88888.00 2016-10-04 10:32:03.911 278 11793.98 202.57 52447.80 88888.00 2016-10-04 10:32:04.411 278 11793.95 202.60 52447.82 88888.00 2016-10-04 10:32:04.911 278 11793.86 202.65 52447.90 88888.00 2016-10-04 10:32:05.411 278 11793.80 202.68 52447.94 88888.00 2016-10-04 10:32:05.911 278 11793.77 202.73 52447.95 88888.00 2016-10-04 10:32:06.411 278 11793.75 202.66 52447.92 88888.00 2016-10-04 10:32:06.911 278 11793.74 202.60 52447.89 88888.00 2016-10-04 10:32:07.411 278 11793.74 202.60 52447.89 88888.00 2016-10-04 10:32:07.911 278 11793.77 202.63 52447.89 88888.00 2016-10-04 10:32:08.411 278 11793.81 202.66 52447.85 88888.00 2016-10-04 10:32:08.911 278 11793.84 202.70 52447.84 88888.00 2016-10-04 10:32:09.411 278 11793.81 202.75 52447.80 88888.00 2016-10-04 10:32:09.911 278 11793.76 202.77 52447.80 88888.00 2016-10-04 10:32:10.411 278 11793.75 202.76 52447.80 88888.00 2016-10-04 10:32:10.911 278 11793.75 202.75 52447.80 88888.00 2016-10-04 10:32:11.411 278 11793.72 202.75 52447.78 88888.00 2016-10-04 10:32:11.911 278 11793.61 202.77 52447.84 88888.00 2016-10-04 10:32:12.411 278 11793.52 202.76 52447.89 88888.00 2016-10-04 10:32:12.911 278 11793.49 202.73 52447.89 88888.00 2016-10-04 10:32:13.411 278 11793.52 202.75 52447.87 88888.00 2016-10-04 10:32:13.911 278 11793.48 202.77 52447.87 88888.00 2016-10-04 10:32:14.411 278 11793.50 202.78 52447.84 88888.00 2016-10-04 10:32:14.911 278 11793.56 202.78 52447.85 88888.00 2016-10-04 10:32:15.411 278 11793.61 202.81 52447.85 88888.00 2016-10-04 10:32:15.911 278 11793.60 202.79 52447.89 88888.00 2016-10-04 10:32:16.411 278 11793.62 202.78 52447.85 88888.00 2016-10-04 10:32:16.911 278 11793.69 202.86 52447.82 88888.00 2016-10-04 10:32:17.411 278 11793.74 202.87 52447.80 88888.00 2016-10-04 10:32:17.911 278 11793.79 202.88 52447.75 88888.00 2016-10-04 10:32:18.411 278 11793.83 202.91 52447.71 88888.00 2016-10-04 10:32:18.911 278 11793.87 202.93 52447.64 88888.00 2016-10-04 10:32:19.411 278 11793.86 202.96 52447.64 88888.00 2016-10-04 10:32:19.911 278 11793.89 202.97 52447.64 88888.00 2016-10-04 10:32:20.411 278 11793.86 202.98 52447.66 88888.00 2016-10-04 10:32:20.911 278 11793.81 202.97 52447.67 88888.00 2016-10-04 10:32:21.411 278 11793.84 202.96 52447.63 88888.00 2016-10-04 10:32:21.911 278 11793.83 202.93 52447.57 88888.00 2016-10-04 10:32:22.411 278 11793.78 202.87 52447.56 88888.00 2016-10-04 10:32:22.911 278 11793.76 202.85 52447.61 88888.00 2016-10-04 10:32:23.411 278 11793.76 202.83 52447.60 88888.00 2016-10-04 10:32:23.911 278 11793.75 202.74 52447.51 88888.00 2016-10-04 10:32:24.411 278 11793.70 202.64 52447.48 88888.00 2016-10-04 10:32:24.911 278 11793.69 202.59 52447.48 88888.00 2016-10-04 10:32:25.411 278 11793.69 202.58 52447.47 88888.00 2016-10-04 10:32:25.911 278 11793.70 202.50 52447.42 88888.00 2016-10-04 10:32:26.411 278 11793.67 202.40 52447.40 88888.00 2016-10-04 10:32:26.911 278 11793.69 202.38 52447.36 88888.00 2016-10-04 10:32:27.411 278 11793.74 202.38 52447.34 88888.00 2016-10-04 10:32:27.911 278 11793.76 202.46 52447.33 88888.00 2016-10-04 10:32:28.411 278 11793.77 202.48 52447.29 88888.00 2016-10-04 10:32:28.911 278 11793.70 202.47 52447.29 88888.00 2016-10-04 10:32:29.411 278 11793.66 202.50 52447.28 88888.00 2016-10-04 10:32:29.911 278 11793.59 202.54 52447.33 88888.00 2016-10-04 10:32:30.411 278 11793.53 202.55 52447.31 88888.00 2016-10-04 10:32:30.911 278 11793.52 202.57 52447.23 88888.00 2016-10-04 10:32:31.411 278 11793.58 202.53 52447.13 88888.00 2016-10-04 10:32:31.911 278 11793.59 202.52 52447.07 88888.00 2016-10-04 10:32:32.411 278 11793.53 202.47 52447.07 88888.00 2016-10-04 10:32:32.911 278 11793.51 202.40 52447.05 88888.00 2016-10-04 10:32:33.411 278 11793.50 202.43 52446.99 88888.00 2016-10-04 10:32:33.911 278 11793.49 202.45 52446.95 88888.00 2016-10-04 10:32:34.411 278 11793.48 202.44 52446.93 88888.00 2016-10-04 10:32:34.911 278 11793.50 202.46 52446.94 88888.00 2016-10-04 10:32:35.411 278 11793.51 202.53 52446.95 88888.00 2016-10-04 10:32:35.911 278 11793.50 202.52 52446.96 88888.00 2016-10-04 10:32:36.411 278 11793.51 202.55 52446.94 88888.00 2016-10-04 10:32:36.911 278 11793.53 202.58 52446.87 88888.00 2016-10-04 10:32:37.411 278 11793.57 202.60 52446.87 88888.00 2016-10-04 10:32:37.911 278 11793.59 202.60 52446.86 88888.00 2016-10-04 10:32:38.411 278 11793.63 202.60 52446.81 88888.00 2016-10-04 10:32:38.911 278 11793.65 202.64 52446.81 88888.00 2016-10-04 10:32:39.411 278 11793.57 202.70 52446.87 88888.00 2016-10-04 10:32:39.911 278 11793.53 202.72 52446.85 88888.00 2016-10-04 10:32:40.411 278 11793.59 202.70 52446.77 88888.00 2016-10-04 10:32:40.911 278 11793.60 202.73 52446.77 88888.00 2016-10-04 10:32:41.411 278 11793.60 202.76 52446.72 88888.00 2016-10-04 10:32:41.911 278 11793.58 202.76 52446.63 88888.00 2016-10-04 10:32:42.411 278 11793.50 202.76 52446.64 88888.00 2016-10-04 10:32:42.911 278 11793.42 202.78 52446.68 88888.00 2016-10-04 10:32:43.411 278 11793.22 202.82 52446.83 88888.00 2016-10-04 10:32:43.911 278 11793.33 202.81 52446.71 88888.00 2016-10-04 10:32:44.411 278 11793.39 202.75 52446.60 88888.00 2016-10-04 10:32:44.911 278 11793.42 202.66 52446.61 88888.00 2016-10-04 10:32:45.411 278 11793.47 202.60 52446.57 88888.00 2016-10-04 10:32:45.911 278 11793.45 202.58 52446.53 88888.00 2016-10-04 10:32:46.411 278 11793.41 202.56 52446.52 88888.00 2016-10-04 10:32:46.911 278 11793.36 202.52 52446.53 88888.00 2016-10-04 10:32:47.411 278 11793.28 202.50 52446.55 88888.00 2016-10-04 10:32:47.911 278 11793.39 202.49 52446.51 88888.00 2016-10-04 10:32:48.411 278 11793.47 202.45 52446.46 88888.00 2016-10-04 10:32:48.911 278 11793.47 202.39 52446.42 88888.00 2016-10-04 10:32:49.411 278 11793.42 202.36 52446.43 88888.00 2016-10-04 10:32:49.911 278 11793.44 202.31 52446.39 88888.00 2016-10-04 10:32:50.411 278 11793.45 202.30 52446.39 88888.00 2016-10-04 10:32:50.911 278 11793.48 202.31 52446.41 88888.00 2016-10-04 10:32:51.411 278 11793.48 202.29 52446.45 88888.00 2016-10-04 10:32:51.911 278 11793.52 202.27 52446.50 88888.00 2016-10-04 10:32:52.411 278 11793.51 202.29 52446.51 88888.00 2016-10-04 10:32:52.911 278 11793.53 202.30 52446.49 88888.00 2016-10-04 10:32:53.411 278 11793.52 202.25 52446.49 88888.00 2016-10-04 10:32:53.911 278 11793.53 202.16 52446.46 88888.00 2016-10-04 10:32:54.411 278 11793.57 202.12 52446.46 88888.00 2016-10-04 10:32:54.911 278 11793.60 202.08 52446.41 88888.00 2016-10-04 10:32:55.411 278 11793.62 202.05 52446.37 88888.00 2016-10-04 10:32:55.911 278 11793.66 201.98 52446.29 88888.00 2016-10-04 10:32:56.411 278 11793.61 201.89 52446.27 88888.00 2016-10-04 10:32:56.911 278 11793.61 201.78 52446.24 88888.00 2016-10-04 10:32:57.411 278 11793.61 201.68 52446.20 88888.00 2016-10-04 10:32:57.911 278 11793.58 201.59 52446.19 88888.00 2016-10-04 10:32:58.411 278 11793.51 201.47 52446.18 88888.00 2016-10-04 10:32:58.911 278 11793.39 201.34 52446.23 88888.00 2016-10-04 10:32:59.411 278 11793.39 201.20 52446.20 88888.00 2016-10-04 10:32:59.911 278 11793.37 201.08 52446.15 88888.00 2016-10-04 10:33:00.411 278 11793.33 200.94 52446.13 88888.00 2016-10-04 10:33:00.911 278 11793.36 200.86 52446.09 88888.00 2016-10-04 10:33:01.411 278 11793.39 200.78 52446.02 88888.00 2016-10-04 10:33:01.911 278 11793.39 200.73 52446.00 88888.00 2016-10-04 10:33:02.411 278 11793.40 200.70 52445.98 88888.00 2016-10-04 10:33:02.911 278 11793.40 200.65 52445.95 88888.00 2016-10-04 10:33:03.411 278 11793.39 200.68 52445.92 88888.00 2016-10-04 10:33:03.911 278 11793.43 200.69 52445.97 88888.00 2016-10-04 10:33:04.411 278 11793.48 200.66 52445.96 88888.00 2016-10-04 10:33:04.911 278 11793.50 200.68 52445.89 88888.00 2016-10-04 10:33:05.411 278 11793.58 200.64 52445.86 88888.00 2016-10-04 10:33:05.911 278 11793.67 200.61 52445.82 88888.00 2016-10-04 10:33:06.411 278 11793.76 200.62 52445.81 88888.00 2016-10-04 10:33:06.911 278 11793.84 200.59 52445.79 88888.00 2016-10-04 10:33:07.411 278 11793.83 200.60 52445.80 88888.00 2016-10-04 10:33:07.911 278 11793.80 200.65 52445.81 88888.00 2016-10-04 10:33:08.411 278 11793.86 200.69 52445.79 88888.00 2016-10-04 10:33:08.911 278 11793.87 200.78 52445.83 88888.00 2016-10-04 10:33:09.411 278 11793.89 200.81 52445.86 88888.00 2016-10-04 10:33:09.911 278 11793.94 200.83 52445.86 88888.00 2016-10-04 10:33:10.411 278 11794.11 200.83 52445.72 88888.00 2016-10-04 10:33:10.911 278 11794.16 200.89 52445.67 88888.00 2016-10-04 10:33:11.411 278 11794.13 200.95 52445.72 88888.00 2016-10-04 10:33:11.911 278 11794.13 200.91 52445.75 88888.00 2016-10-04 10:33:12.411 278 11794.14 200.90 52445.78 88888.00 2016-10-04 10:33:12.911 278 11794.12 200.94 52445.80 88888.00 2016-10-04 10:33:13.411 278 11794.10 200.91 52445.72 88888.00 2016-10-04 10:33:13.911 278 11794.04 200.86 52445.66 88888.00 2016-10-04 10:33:14.411 278 11794.04 200.82 52445.64 88888.00 2016-10-04 10:33:14.911 278 11794.06 200.81 52445.64 88888.00 2016-10-04 10:33:15.411 278 11794.10 200.79 52445.63 88888.00 2016-10-04 10:33:15.911 278 11794.10 200.75 52445.65 88888.00 2016-10-04 10:33:16.411 278 11794.04 200.71 52445.70 88888.00 2016-10-04 10:33:16.911 278 11794.03 200.71 52445.67 88888.00 2016-10-04 10:33:17.411 278 11794.01 200.71 52445.70 88888.00 2016-10-04 10:33:17.911 278 11794.05 200.70 52445.71 88888.00 2016-10-04 10:33:18.411 278 11794.01 200.74 52445.76 88888.00 2016-10-04 10:33:18.911 278 11794.00 200.80 52445.79 88888.00 2016-10-04 10:33:19.411 278 11793.98 200.90 52445.74 88888.00 2016-10-04 10:33:19.911 278 11793.87 201.05 52445.76 88888.00 2016-10-04 10:33:20.411 278 11793.89 201.09 52445.74 88888.00 2016-10-04 10:33:20.911 278 11793.84 201.05 52445.73 88888.00 2016-10-04 10:33:21.411 278 11793.76 201.01 52445.76 88888.00 2016-10-04 10:33:21.911 278 11793.77 201.00 52445.78 88888.00 2016-10-04 10:33:22.411 278 11793.75 200.95 52445.76 88888.00 2016-10-04 10:33:22.911 278 11793.71 200.89 52445.73 88888.00 2016-10-04 10:33:23.411 278 11793.71 200.90 52445.70 88888.00 2016-10-04 10:33:23.911 278 11793.69 200.92 52445.62 88888.00 2016-10-04 10:33:24.411 278 11793.62 200.83 52445.57 88888.00 2016-10-04 10:33:24.911 278 11793.53 200.75 52445.60 88888.00 2016-10-04 10:33:25.411 278 11793.39 200.68 52445.58 88888.00 2016-10-04 10:33:25.911 278 11793.26 200.54 52445.55 88888.00 2016-10-04 10:33:26.411 278 11793.14 200.40 52445.53 88888.00 2016-10-04 10:33:26.911 278 11793.13 200.29 52445.51 88888.00 2016-10-04 10:33:27.411 278 11793.17 200.24 52445.47 88888.00 2016-10-04 10:33:27.911 278 11793.13 200.21 52445.44 88888.00 2016-10-04 10:33:28.411 278 11793.13 200.21 52445.43 88888.00 2016-10-04 10:33:28.911 278 11793.12 200.25 52445.42 88888.00 2016-10-04 10:33:29.411 278 11793.05 200.27 52445.46 88888.00 2016-10-04 10:33:29.911 278 11793.04 200.24 52445.46 88888.00 2016-10-04 10:33:30.411 278 11792.98 200.24 52445.42 88888.00 2016-10-04 10:33:30.911 278 11792.95 200.22 52445.39 88888.00 2016-10-04 10:33:31.411 278 11792.91 200.17 52445.38 88888.00 2016-10-04 10:33:31.911 278 11792.87 200.10 52445.34 88888.00 2016-10-04 10:33:32.412 278 11792.82 200.02 52445.30 88888.00 2016-10-04 10:33:32.912 278 11792.87 199.96 52445.28 88888.00 2016-10-04 10:33:33.412 278 11792.82 199.87 52445.26 88888.00 2016-10-04 10:33:33.912 278 11792.79 199.85 52445.26 88888.00 2016-10-04 10:33:34.412 278 11792.73 199.84 52445.29 88888.00 2016-10-04 10:33:34.912 278 11792.69 199.75 52445.27 88888.00 2016-10-04 10:33:35.412 278 11792.69 199.72 52445.19 88888.00 2016-10-04 10:33:35.912 278 11792.63 199.71 52445.18 88888.00 2016-10-04 10:33:36.412 278 11792.55 199.67 52445.14 88888.00 2016-10-04 10:33:36.912 278 11792.48 199.54 52445.13 88888.00 2016-10-04 10:33:37.412 278 11792.43 199.46 52445.07 88888.00 2016-10-04 10:33:37.912 278 11792.39 199.37 52445.01 88888.00 2016-10-04 10:33:38.412 278 11792.43 199.29 52444.99 88888.00 2016-10-04 10:33:38.912 278 11792.42 199.18 52444.95 88888.00 2016-10-04 10:33:39.412 278 11792.40 199.09 52444.88 88888.00 2016-10-04 10:33:39.912 278 11792.35 199.06 52444.82 88888.00 2016-10-04 10:33:40.412 278 11792.34 198.92 52444.77 88888.00 2016-10-04 10:33:40.912 278 11792.30 198.82 52444.77 88888.00 2016-10-04 10:33:41.412 278 11792.30 198.76 52444.77 88888.00 2016-10-04 10:33:41.912 278 11792.28 198.68 52444.74 88888.00 2016-10-04 10:33:42.412 278 11792.34 198.60 52444.72 88888.00 2016-10-04 10:33:42.912 278 11792.40 198.50 52444.66 88888.00 2016-10-04 10:33:43.412 278 11792.42 198.41 52444.65 88888.00 2016-10-04 10:33:43.912 278 11792.38 198.32 52444.64 88888.00 2016-10-04 10:33:44.412 278 11792.37 198.24 52444.60 88888.00 2016-10-04 10:33:44.912 278 11792.35 198.16 52444.48 88888.00 2016-10-04 10:33:45.412 278 11792.29 198.01 52444.40 88888.00 2016-10-04 10:33:45.912 278 11792.23 197.95 52444.39 88888.00 2016-10-04 10:33:46.412 278 11792.19 197.88 52444.37 88888.00 2016-10-04 10:33:46.912 278 11792.16 197.79 52444.31 88888.00 2016-10-04 10:33:47.412 278 11792.11 197.68 52444.30 88888.00 2016-10-04 10:33:47.912 278 11792.09 197.56 52444.24 88888.00 2016-10-04 10:33:48.412 278 11792.09 197.48 52444.20 88888.00 2016-10-04 10:33:48.912 278 11792.07 197.40 52444.17 88888.00 2016-10-04 10:33:49.412 278 11792.01 197.27 52444.08 88888.00 2016-10-04 10:33:49.912 278 11792.00 197.26 52444.07 88888.00 2016-10-04 10:33:50.412 278 11791.96 197.16 52444.06 88888.00 2016-10-04 10:33:50.912 278 11791.93 197.10 52444.06 88888.00 2016-10-04 10:33:51.412 278 11791.87 197.08 52444.02 88888.00 2016-10-04 10:33:51.912 278 11791.84 197.04 52444.01 88888.00 2016-10-04 10:33:52.412 278 11791.84 196.97 52443.98 88888.00 2016-10-04 10:33:52.912 278 11791.83 196.93 52443.97 88888.00 2016-10-04 10:33:53.412 278 11791.83 196.90 52443.95 88888.00 2016-10-04 10:33:53.912 278 11791.76 196.87 52443.97 88888.00 2016-10-04 10:33:54.412 278 11791.69 196.81 52443.95 88888.00 2016-10-04 10:33:54.912 278 11791.65 196.72 52443.90 88888.00 2016-10-04 10:33:55.412 278 11791.58 196.65 52443.87 88888.00 2016-10-04 10:33:55.912 278 11791.52 196.63 52443.86 88888.00 2016-10-04 10:33:56.412 278 11791.48 196.54 52443.85 88888.00 2016-10-04 10:33:56.912 278 11791.42 196.45 52443.82 88888.00 2016-10-04 10:33:57.412 278 11791.35 196.44 52443.80 88888.00 2016-10-04 10:33:57.912 278 11791.35 196.45 52443.79 88888.00 2016-10-04 10:33:58.412 278 11791.35 196.42 52443.78 88888.00 2016-10-04 10:33:58.912 278 11791.31 196.38 52443.73 88888.00 2016-10-04 10:33:59.412 278 11791.29 196.34 52443.70 88888.00 2016-10-04 10:33:59.912 278 11791.24 196.32 52443.70 88888.00 2016-10-04 10:34:00.412 278 11791.19 196.30 52443.63 88888.00 2016-10-04 10:34:00.912 278 11791.08 196.27 52443.63 88888.00 2016-10-04 10:34:01.412 278 11790.98 196.23 52443.61 88888.00 2016-10-04 10:34:01.912 278 11790.90 196.19 52443.59 88888.00 2016-10-04 10:34:02.412 278 11790.84 196.18 52443.62 88888.00 2016-10-04 10:34:02.912 278 11790.77 196.15 52443.60 88888.00 2016-10-04 10:34:03.412 278 11790.73 196.09 52443.50 88888.00 2016-10-04 10:34:03.912 278 11790.68 196.06 52443.47 88888.00 2016-10-04 10:34:04.412 278 11790.61 195.97 52443.49 88888.00 2016-10-04 10:34:04.912 278 11790.53 195.93 52443.44 88888.00 2016-10-04 10:34:05.412 278 11790.52 195.87 52443.40 88888.00 2016-10-04 10:34:05.912 278 11790.51 195.81 52443.36 88888.00 2016-10-04 10:34:06.412 278 11790.45 195.80 52443.35 88888.00 2016-10-04 10:34:06.912 278 11790.37 195.89 52443.36 88888.00 2016-10-04 10:34:07.412 278 11790.29 195.89 52443.36 88888.00 2016-10-04 10:34:07.912 278 11790.25 195.85 52443.33 88888.00 2016-10-04 10:34:08.412 278 11790.21 195.80 52443.28 88888.00 2016-10-04 10:34:08.912 278 11790.11 195.76 52443.26 88888.00 2016-10-04 10:34:09.412 278 11790.00 195.75 52443.25 88888.00 2016-10-04 10:34:09.912 278 11789.92 195.68 52443.25 88888.00 2016-10-04 10:34:10.412 278 11789.82 195.62 52443.23 88888.00 2016-10-04 10:34:10.912 278 11789.72 195.60 52443.20 88888.00 2016-10-04 10:34:11.412 278 11789.68 195.53 52443.19 88888.00 2016-10-04 10:34:11.912 278 11789.60 195.50 52443.16 88888.00 2016-10-04 10:34:12.412 278 11789.56 195.50 52443.18 88888.00 2016-10-04 10:34:12.912 278 11789.40 195.53 52443.20 88888.00 2016-10-04 10:34:13.412 278 11789.30 195.59 52443.17 88888.00 2016-10-04 10:34:13.912 278 11789.31 195.58 52443.10 88888.00 2016-10-04 10:34:14.412 278 11789.24 195.60 52443.10 88888.00 2016-10-04 10:34:14.912 278 11789.15 195.65 52443.15 88888.00 2016-10-04 10:34:15.412 278 11789.11 195.65 52443.15 88888.00 2016-10-04 10:34:15.912 278 11789.11 195.64 52443.14 88888.00 2016-10-04 10:34:16.412 278 11789.13 195.62 52443.10 88888.00 2016-10-04 10:34:16.912 278 11789.14 195.55 52443.07 88888.00 2016-10-04 10:34:17.412 278 11789.13 195.51 52443.10 88888.00 2016-10-04 10:34:17.912 278 11789.10 195.56 52443.13 88888.00 2016-10-04 10:34:18.412 278 11789.07 195.58 52443.13 88888.00 2016-10-04 10:34:18.912 278 11789.05 195.59 52443.14 88888.00 2016-10-04 10:34:19.412 278 11789.06 195.61 52443.09 88888.00 2016-10-04 10:34:19.912 278 11789.05 195.57 52443.02 88888.00 2016-10-04 10:34:20.412 278 11789.10 195.50 52442.94 88888.00 2016-10-04 10:34:20.912 278 11789.07 195.47 52442.97 88888.00 2016-10-04 10:34:21.412 278 11789.02 195.47 52442.98 88888.00 2016-10-04 10:34:21.912 278 11788.97 195.49 52442.98 88888.00 2016-10-04 10:34:22.412 278 11788.92 195.48 52442.96 88888.00 2016-10-04 10:34:22.912 278 11788.86 195.48 52442.94 88888.00 2016-10-04 10:34:23.412 278 11788.93 195.50 52442.89 88888.00 2016-10-04 10:34:23.912 278 11789.03 195.51 52442.85 88888.00 2016-10-04 10:34:24.412 278 11788.95 195.59 52442.90 88888.00 2016-10-04 10:34:24.912 278 11788.94 195.67 52442.92 88888.00 2016-10-04 10:34:25.412 278 11788.89 195.69 52442.91 88888.00 2016-10-04 10:34:25.912 278 11788.88 195.68 52442.94 88888.00 2016-10-04 10:34:26.412 278 11788.87 195.74 52442.93 88888.00 2016-10-04 10:34:26.912 278 11788.86 195.78 52442.90 88888.00 2016-10-04 10:34:27.412 278 11788.87 195.81 52442.89 88888.00 2016-10-04 10:34:27.912 278 11788.80 195.91 52442.92 88888.00 2016-10-04 10:34:28.412 278 11788.80 195.90 52442.92 88888.00 2016-10-04 10:34:28.912 278 11788.84 195.86 52442.91 88888.00 2016-10-04 10:34:29.412 278 11788.83 195.90 52442.89 88888.00 2016-10-04 10:34:29.912 278 11788.81 195.95 52442.88 88888.00 2016-10-04 10:34:30.412 278 11788.76 196.04 52442.90 88888.00 2016-10-04 10:34:30.912 278 11788.69 196.09 52442.92 88888.00 2016-10-04 10:34:31.412 278 11788.72 196.10 52442.94 88888.00 2016-10-04 10:34:31.912 278 11788.71 196.09 52442.97 88888.00 2016-10-04 10:34:32.412 278 11788.72 196.08 52442.99 88888.00 2016-10-04 10:34:32.912 278 11788.75 196.10 52442.99 88888.00 2016-10-04 10:34:33.412 278 11788.72 196.11 52443.03 88888.00 2016-10-04 10:34:33.912 278 11788.69 196.17 52443.05 88888.00 2016-10-04 10:34:34.412 278 11788.70 196.18 52443.02 88888.00 2016-10-04 10:34:34.912 278 11788.72 196.19 52443.02 88888.00 2016-10-04 10:34:35.412 278 11788.74 196.23 52443.00 88888.00 2016-10-04 10:34:35.912 278 11788.69 196.25 52443.05 88888.00 2016-10-04 10:34:36.412 278 11788.67 196.23 52443.09 88888.00 2016-10-04 10:34:36.912 278 11788.66 196.18 52443.06 88888.00 2016-10-04 10:34:37.412 278 11788.70 196.18 52443.00 88888.00 2016-10-04 10:34:37.912 278 11788.70 196.20 52443.05 88888.00 2016-10-04 10:34:38.412 278 11788.75 196.20 52443.03 88888.00 2016-10-04 10:34:38.912 278 11788.70 196.24 52443.03 88888.00 2016-10-04 10:34:39.412 278 11788.70 196.24 52443.05 88888.00 2016-10-04 10:34:39.912 278 11788.66 196.17 52443.05 88888.00 2016-10-04 10:34:40.412 278 11788.59 196.11 52443.06 88888.00 2016-10-04 10:34:40.912 278 11788.57 196.07 52443.00 88888.00 2016-10-04 10:34:41.412 278 11788.54 196.01 52442.97 88888.00 2016-10-04 10:34:41.912 278 11788.51 195.99 52442.98 88888.00 2016-10-04 10:34:42.412 278 11788.52 195.98 52442.96 88888.00 2016-10-04 10:34:42.912 278 11788.52 195.93 52442.93 88888.00 2016-10-04 10:34:43.412 278 11788.53 195.87 52442.93 88888.00 2016-10-04 10:34:43.912 278 11788.54 195.80 52442.94 88888.00 2016-10-04 10:34:44.412 278 11788.57 195.76 52442.97 88888.00 2016-10-04 10:34:44.912 278 11788.59 195.80 52442.93 88888.00 2016-10-04 10:34:45.412 278 11788.59 195.82 52442.90 88888.00 2016-10-04 10:34:45.912 278 11788.60 195.85 52442.89 88888.00 2016-10-04 10:34:46.412 278 11788.57 195.82 52442.89 88888.00 2016-10-04 10:34:46.912 278 11788.52 195.76 52442.89 88888.00 2016-10-04 10:34:47.412 278 11788.50 195.71 52442.90 88888.00 2016-10-04 10:34:47.912 278 11788.52 195.67 52442.87 88888.00 2016-10-04 10:34:48.412 278 11788.52 195.62 52442.84 88888.00 2016-10-04 10:34:48.912 278 11788.50 195.57 52442.88 88888.00 2016-10-04 10:34:49.412 278 11788.52 195.56 52442.84 88888.00 2016-10-04 10:34:49.912 278 11788.57 195.52 52442.88 88888.00 2016-10-04 10:34:50.412 278 11788.63 195.50 52442.85 88888.00 2016-10-04 10:34:50.912 278 11788.71 195.50 52442.82 88888.00 2016-10-04 10:34:51.412 278 11788.76 195.53 52442.79 88888.00 2016-10-04 10:34:51.912 278 11788.78 195.55 52442.79 88888.00 2016-10-04 10:34:52.412 278 11788.85 195.53 52442.79 88888.00 2016-10-04 10:34:52.912 278 11788.93 195.51 52442.75 88888.00 2016-10-04 10:34:53.412 278 11788.92 195.55 52442.79 88888.00 2016-10-04 10:34:53.912 278 11788.95 195.58 52442.75 88888.00 2016-10-04 10:34:54.412 278 11788.95 195.58 52442.75 88888.00 2016-10-04 10:34:54.912 278 11788.94 195.60 52442.82 88888.00 2016-10-04 10:34:55.412 278 11788.91 195.61 52442.82 88888.00 2016-10-04 10:34:55.912 278 11788.91 195.58 52442.80 88888.00 2016-10-04 10:34:56.412 278 11788.95 195.60 52442.78 88888.00 2016-10-04 10:34:56.912 278 11788.93 195.61 52442.78 88888.00 2016-10-04 10:34:57.412 278 11788.92 195.60 52442.78 88888.00 2016-10-04 10:34:57.912 278 11788.88 195.62 52442.80 88888.00 2016-10-04 10:34:58.412 278 11788.86 195.59 52442.79 88888.00 2016-10-04 10:34:58.912 278 11788.89 195.56 52442.73 88888.00 2016-10-04 10:34:59.412 278 11788.91 195.55 52442.70 88888.00 2016-10-04 10:34:59.912 278 11788.89 195.48 52442.72 88888.00 2016-10-04 10:35:00.412 278 11788.88 195.45 52442.80 88888.00 2016-10-04 10:35:00.912 278 11788.87 195.48 52442.80 88888.00 2016-10-04 10:35:01.412 278 11788.96 195.43 52442.78 88888.00 2016-10-04 10:35:01.912 278 11789.01 195.42 52442.79 88888.00 2016-10-04 10:35:02.412 278 11789.02 195.41 52442.78 88888.00 2016-10-04 10:35:02.912 278 11789.06 195.37 52442.75 88888.00 2016-10-04 10:35:03.412 278 11789.05 195.42 52442.79 88888.00 2016-10-04 10:35:03.912 278 11789.04 195.53 52442.83 88888.00 2016-10-04 10:35:04.412 278 11789.03 195.56 52442.87 88888.00 2016-10-04 10:35:04.912 278 11789.03 195.56 52442.83 88888.00 2016-10-04 10:35:05.412 278 11789.04 195.52 52442.84 88888.00 2016-10-04 10:35:05.912 278 11789.05 195.45 52442.87 88888.00 2016-10-04 10:35:06.412 278 11788.98 195.38 52442.96 88888.00 2016-10-04 10:35:06.912 278 11788.98 195.36 52442.97 88888.00 2016-10-04 10:35:07.412 278 11788.98 195.33 52442.91 88888.00 2016-10-04 10:35:07.912 278 11788.93 195.32 52442.94 88888.00 2016-10-04 10:35:08.412 278 11788.91 195.30 52442.99 88888.00 2016-10-04 10:35:08.912 278 11788.87 195.26 52442.99 88888.00 2016-10-04 10:35:09.412 278 11788.91 195.20 52442.92 88888.00 2016-10-04 10:35:09.912 278 11788.89 195.12 52442.90 88888.00 2016-10-04 10:35:10.412 278 11788.88 195.11 52442.90 88888.00 2016-10-04 10:35:10.912 278 11788.85 195.11 52442.96 88888.00 2016-10-04 10:35:11.412 278 11788.84 195.11 52442.93 88888.00 2016-10-04 10:35:11.912 278 11788.87 195.14 52442.89 88888.00 2016-10-04 10:35:12.412 278 11788.88 195.21 52442.92 88888.00 2016-10-04 10:35:12.912 278 11788.85 195.22 52442.98 88888.00 2016-10-04 10:35:13.412 278 11788.88 195.27 52442.99 88888.00 2016-10-04 10:35:13.912 278 11788.86 195.32 52443.00 88888.00 2016-10-04 10:35:14.412 278 11788.91 195.37 52443.02 88888.00 2016-10-04 10:35:14.912 278 11788.93 195.37 52443.08 88888.00 2016-10-04 10:35:15.412 278 11788.97 195.38 52443.08 88888.00 2016-10-04 10:35:15.912 278 11788.94 195.39 52443.03 88888.00 2016-10-04 10:35:16.412 278 11788.85 195.39 52443.08 88888.00 2016-10-04 10:35:16.912 278 11788.83 195.40 52443.09 88888.00 2016-10-04 10:35:17.412 278 11788.83 195.43 52443.09 88888.00 2016-10-04 10:35:17.912 278 11788.80 195.41 52443.10 88888.00 2016-10-04 10:35:18.412 278 11788.72 195.37 52443.13 88888.00 2016-10-04 10:35:18.912 278 11788.70 195.37 52443.15 88888.00 2016-10-04 10:35:19.412 278 11788.74 195.40 52443.16 88888.00 2016-10-04 10:35:19.912 278 11788.72 195.41 52443.20 88888.00 2016-10-04 10:35:20.412 278 11788.69 195.50 52443.20 88888.00 2016-10-04 10:35:20.912 278 11788.67 195.59 52443.23 88888.00 2016-10-04 10:35:21.412 278 11788.69 195.65 52443.25 88888.00 2016-10-04 10:35:21.912 278 11788.71 195.70 52443.28 88888.00 2016-10-04 10:35:22.412 278 11788.65 195.76 52443.31 88888.00 2016-10-04 10:35:22.912 278 11788.60 195.76 52443.32 88888.00 2016-10-04 10:35:23.412 278 11788.62 195.78 52443.36 88888.00 2016-10-04 10:35:23.912 278 11788.60 195.81 52443.41 88888.00 2016-10-04 10:35:24.412 278 11788.62 195.85 52443.38 88888.00 2016-10-04 10:35:24.912 278 11788.65 195.84 52443.38 88888.00 2016-10-04 10:35:25.412 278 11788.66 195.80 52443.35 88888.00 2016-10-04 10:35:25.912 278 11788.61 195.78 52443.34 88888.00 2016-10-04 10:35:26.412 278 11788.59 195.76 52443.32 88888.00 2016-10-04 10:35:26.912 278 11788.65 195.71 52443.34 88888.00 2016-10-04 10:35:27.412 278 11788.62 195.66 52443.29 88888.00 2016-10-04 10:35:27.912 278 11788.60 195.58 52443.26 88888.00 2016-10-04 10:35:28.412 278 11788.59 195.53 52443.26 88888.00 2016-10-04 10:35:28.912 278 11788.60 195.48 52443.24 88888.00 2016-10-04 10:35:29.412 278 11788.61 195.40 52443.23 88888.00 2016-10-04 10:35:29.912 278 11788.65 195.30 52443.24 88888.00 2016-10-04 10:35:30.412 278 11788.65 195.22 52443.20 88888.00 2016-10-04 10:35:30.912 278 11788.60 195.21 52443.19 88888.00 2016-10-04 10:35:31.412 278 11788.52 195.16 52443.23 88888.00 2016-10-04 10:35:31.912 278 11788.43 195.07 52443.26 88888.00 2016-10-04 10:35:32.412 278 11788.36 195.00 52443.28 88888.00 2016-10-04 10:35:32.912 278 11788.34 194.93 52443.29 88888.00 2016-10-04 10:35:33.412 278 11788.30 194.89 52443.26 88888.00 2016-10-04 10:35:33.912 278 11788.24 194.84 52443.23 88888.00 2016-10-04 10:35:34.412 278 11788.16 194.78 52443.23 88888.00 2016-10-04 10:35:34.912 278 11788.09 194.73 52443.27 88888.00 2016-10-04 10:35:35.412 278 11788.05 194.75 52443.26 88888.00 2016-10-04 10:35:35.912 278 11788.01 194.75 52443.27 88888.00 2016-10-04 10:35:36.412 278 11788.01 194.75 52443.33 88888.00 2016-10-04 10:35:36.912 278 11787.99 194.78 52443.31 88888.00 2016-10-04 10:35:37.412 278 11787.98 194.78 52443.28 88888.00 2016-10-04 10:35:37.912 278 11787.96 194.74 52443.26 88888.00 2016-10-04 10:35:38.412 278 11787.88 194.74 52443.27 88888.00 2016-10-04 10:35:38.912 278 11787.83 194.78 52443.33 88888.00 2016-10-04 10:35:39.412 278 11787.86 194.77 52443.28 88888.00 2016-10-04 10:35:39.912 278 11787.86 194.82 52443.28 88888.00 2016-10-04 10:35:40.412 278 11787.81 194.88 52443.28 88888.00 2016-10-04 10:35:40.912 278 11787.81 194.90 52443.26 88888.00 2016-10-04 10:35:41.412 278 11787.82 194.89 52443.23 88888.00 2016-10-04 10:35:41.912 278 11787.84 194.80 52443.25 88888.00 2016-10-04 10:35:42.412 278 11787.79 194.82 52443.26 88888.00 2016-10-04 10:35:42.912 278 11787.79 194.88 52443.26 88888.00 2016-10-04 10:35:43.412 278 11787.78 194.88 52443.23 88888.00 2016-10-04 10:35:43.912 278 11787.70 194.89 52443.25 88888.00 2016-10-04 10:35:44.412 278 11787.71 194.90 52443.25 88888.00 2016-10-04 10:35:44.912 278 11787.73 194.93 52443.23 88888.00 2016-10-04 10:35:45.412 278 11787.73 194.93 52443.25 88888.00 2016-10-04 10:35:45.912 278 11787.74 194.91 52443.24 88888.00 2016-10-04 10:35:46.412 278 11787.78 194.88 52443.20 88888.00 2016-10-04 10:35:46.912 278 11787.80 194.84 52443.13 88888.00 2016-10-04 10:35:47.412 278 11787.87 194.84 52443.09 88888.00 2016-10-04 10:35:47.912 278 11787.86 194.90 52443.07 88888.00 2016-10-04 10:35:48.412 278 11787.84 194.93 52443.06 88888.00 2016-10-04 10:35:48.912 278 11787.87 194.97 52443.06 88888.00 2016-10-04 10:35:49.412 278 11787.92 194.99 52443.14 88888.00 2016-10-04 10:35:49.912 278 11787.93 195.02 52443.15 88888.00 2016-10-04 10:35:50.412 278 11787.89 195.09 52443.16 88888.00 2016-10-04 10:35:50.912 278 11787.83 195.14 52443.17 88888.00 2016-10-04 10:35:51.412 278 11787.78 195.20 52443.19 88888.00 2016-10-04 10:35:51.912 278 11787.75 195.20 52443.20 88888.00 2016-10-04 10:35:52.412 278 11787.71 195.22 52443.23 88888.00 2016-10-04 10:35:52.912 278 11787.66 195.24 52443.23 88888.00 2016-10-04 10:35:53.412 278 11787.63 195.20 52443.19 88888.00 2016-10-04 10:35:53.912 278 11787.62 195.20 52443.24 88888.00 2016-10-04 10:35:54.412 278 11787.55 195.23 52443.33 88888.00 2016-10-04 10:35:54.912 278 11787.49 195.21 52443.34 88888.00 2016-10-04 10:35:55.412 278 11787.42 195.24 52443.38 88888.00 2016-10-04 10:35:55.912 278 11787.39 195.24 52443.36 88888.00 2016-10-04 10:35:56.412 278 11787.36 195.21 52443.34 88888.00 2016-10-04 10:35:56.912 278 11787.31 195.21 52443.34 88888.00 2016-10-04 10:35:57.412 278 11787.28 195.22 52443.36 88888.00 2016-10-04 10:35:57.912 278 11787.25 195.23 52443.36 88888.00 2016-10-04 10:35:58.412 278 11787.21 195.26 52443.41 88888.00 2016-10-04 10:35:58.912 278 11787.19 195.27 52443.45 88888.00 2016-10-04 10:35:59.412 278 11787.20 195.29 52443.43 88888.00 2016-10-04 10:35:59.912 278 11787.19 195.30 52443.40 88888.00 2016-10-04 10:36:00.412 278 11787.14 195.37 52443.42 88888.00 2016-10-04 10:36:00.912 278 11787.11 195.42 52443.41 88888.00 2016-10-04 10:36:01.412 278 11787.11 195.43 52443.44 88888.00 2016-10-04 10:36:01.912 278 11787.05 195.42 52443.49 88888.00 2016-10-04 10:36:02.412 278 11787.00 195.45 52443.51 88888.00 2016-10-04 10:36:02.912 278 11786.93 195.48 52443.46 88888.00 2016-10-04 10:36:03.412 278 11786.86 195.53 52443.46 88888.00 2016-10-04 10:36:03.912 278 11786.84 195.55 52443.50 88888.00 2016-10-04 10:36:04.412 278 11786.84 195.56 52443.51 88888.00 2016-10-04 10:36:04.912 278 11786.85 195.51 52443.47 88888.00 2016-10-04 10:36:05.412 278 11786.82 195.47 52443.44 88888.00 2016-10-04 10:36:05.912 278 11786.76 195.48 52443.47 88888.00 2016-10-04 10:36:06.412 278 11786.79 195.47 52443.47 88888.00 2016-10-04 10:36:06.912 278 11786.86 195.41 52443.42 88888.00 2016-10-04 10:36:07.412 278 11786.88 195.42 52443.38 88888.00 2016-10-04 10:36:07.912 278 11786.84 195.43 52443.36 88888.00 2016-10-04 10:36:08.412 278 11786.75 195.45 52443.43 88888.00 2016-10-04 10:36:08.912 278 11786.74 195.47 52443.47 88888.00 2016-10-04 10:36:09.412 278 11786.84 195.48 52443.43 88888.00 2016-10-04 10:36:09.912 278 11786.96 195.46 52443.31 88888.00 2016-10-04 10:36:10.412 278 11787.02 195.40 52443.22 88888.00 2016-10-04 10:36:10.912 278 11787.01 195.39 52443.17 88888.00 2016-10-04 10:36:11.412 278 11787.05 195.29 52443.10 88888.00 2016-10-04 10:36:11.912 278 11787.05 195.29 52443.13 88888.00 2016-10-04 10:36:12.412 278 11787.07 195.29 52443.15 88888.00 2016-10-04 10:36:12.912 278 11787.07 195.24 52443.19 88888.00 2016-10-04 10:36:13.412 278 11787.10 195.24 52443.22 88888.00 2016-10-04 10:36:13.912 278 11787.16 195.19 52443.19 88888.00 2016-10-04 10:36:14.412 278 11787.18 195.18 52443.19 88888.00 2016-10-04 10:36:14.912 278 11787.21 195.20 52443.17 88888.00 2016-10-04 10:36:15.412 278 11787.21 195.26 52443.27 88888.00 2016-10-04 10:36:15.912 278 11787.18 195.24 52443.28 88888.00 2016-10-04 10:36:16.412 278 11787.25 195.20 52443.24 88888.00 2016-10-04 10:36:16.912 278 11787.21 195.13 52443.26 88888.00 2016-10-04 10:36:17.413 278 11787.17 195.11 52443.34 88888.00 2016-10-04 10:36:17.913 278 11787.13 195.11 52443.35 88888.00 2016-10-04 10:36:18.413 278 11787.18 195.10 52443.32 88888.00 2016-10-04 10:36:18.913 278 11787.20 195.02 52443.28 88888.00 2016-10-04 10:36:19.413 278 11787.18 194.98 52443.32 88888.00 2016-10-04 10:36:19.913 278 11787.16 194.96 52443.34 88888.00 2016-10-04 10:36:20.413 278 11787.16 194.93 52443.37 88888.00 2016-10-04 10:36:20.913 278 11787.23 194.93 52443.29 88888.00 2016-10-04 10:36:21.413 278 11787.22 194.94 52443.28 88888.00 2016-10-04 10:36:21.913 278 11787.18 194.96 52443.32 88888.00 2016-10-04 10:36:22.413 278 11787.19 194.94 52443.35 88888.00 2016-10-04 10:36:22.913 278 11787.27 194.94 52443.40 88888.00 2016-10-04 10:36:23.413 278 11787.38 194.96 52443.37 88888.00 2016-10-04 10:36:23.913 278 11787.44 194.97 52443.34 88888.00 2016-10-04 10:36:24.413 278 11787.44 194.90 52443.34 88888.00 2016-10-04 10:36:24.913 278 11787.44 194.90 52443.38 88888.00 2016-10-04 10:36:25.413 278 11787.34 194.96 52443.50 88888.00 2016-10-04 10:36:25.913 278 11787.29 195.01 52443.53 88888.00 2016-10-04 10:36:26.413 278 11787.28 195.02 52443.49 88888.00 2016-10-04 10:36:26.913 278 11787.21 195.00 52443.52 88888.00 2016-10-04 10:36:27.413 278 11787.16 195.04 52443.57 88888.00 2016-10-04 10:36:27.913 278 11787.19 195.01 52443.61 88888.00 2016-10-04 10:36:28.413 278 11787.25 194.97 52443.67 88888.00 2016-10-04 10:36:28.913 278 11787.30 194.99 52443.62 88888.00 2016-10-04 10:36:29.413 278 11787.34 194.96 52443.62 88888.00 2016-10-04 10:36:29.913 278 11787.38 194.94 52443.61 88888.00 2016-10-04 10:36:30.413 278 11787.40 194.99 52443.60 88888.00 2016-10-04 10:36:30.913 278 11787.42 195.04 52443.61 88888.00 2016-10-04 10:36:31.413 278 11787.42 195.04 52443.64 88888.00 2016-10-04 10:36:31.913 278 11787.42 195.01 52443.67 88888.00 2016-10-04 10:36:32.413 278 11787.45 195.01 52443.69 88888.00 2016-10-04 10:36:32.913 278 11787.47 195.01 52443.69 88888.00 2016-10-04 10:36:33.413 278 11787.48 195.01 52443.67 88888.00 2016-10-04 10:36:33.913 278 11787.47 195.03 52443.70 88888.00 2016-10-04 10:36:34.413 278 11787.44 195.03 52443.72 88888.00 2016-10-04 10:36:34.913 278 11787.43 195.04 52443.73 88888.00 2016-10-04 10:36:35.413 278 11787.48 195.09 52443.71 88888.00 2016-10-04 10:36:35.913 278 11787.45 195.16 52443.76 88888.00 2016-10-04 10:36:36.413 278 11787.47 195.18 52443.81 88888.00 2016-10-04 10:36:36.913 278 11787.49 195.22 52443.86 88888.00 2016-10-04 10:36:37.413 278 11787.51 195.28 52443.89 88888.00 2016-10-04 10:36:37.913 278 11787.54 195.30 52443.88 88888.00 2016-10-04 10:36:38.413 278 11787.57 195.33 52443.95 88888.00 2016-10-04 10:36:38.913 278 11787.57 195.40 52444.01 88888.00 2016-10-04 10:36:39.413 278 11787.60 195.39 52444.03 88888.00 2016-10-04 10:36:39.913 278 11787.57 195.46 52444.04 88888.00 2016-10-04 10:36:40.413 278 11787.52 195.52 52444.06 88888.00 2016-10-04 10:36:40.913 278 11787.48 195.56 52444.13 88888.00 2016-10-04 10:36:41.413 278 11787.40 195.58 52444.22 88888.00 2016-10-04 10:36:41.913 278 11787.36 195.61 52444.24 88888.00 2016-10-04 10:36:42.413 278 11787.30 195.62 52444.28 88888.00 2016-10-04 10:36:42.913 278 11787.22 195.58 52444.28 88888.00 2016-10-04 10:36:43.413 278 11787.19 195.55 52444.23 88888.00 2016-10-04 10:36:43.913 278 11787.18 195.52 52444.25 88888.00 2016-10-04 10:36:44.413 278 11787.12 195.51 52444.26 88888.00 2016-10-04 10:36:44.913 278 11787.02 195.53 52444.30 88888.00 2016-10-04 10:36:45.413 278 11786.86 195.53 52444.41 88888.00 2016-10-04 10:36:45.913 278 11786.73 195.52 52444.47 88888.00 2016-10-04 10:36:46.413 278 11786.56 195.53 52444.48 88888.00 2016-10-04 10:36:46.913 278 11786.49 195.52 52444.48 88888.00 2016-10-04 10:36:47.413 278 11786.46 195.51 52444.47 88888.00 2016-10-04 10:36:47.913 278 11786.44 195.47 52444.42 88888.00 2016-10-04 10:36:48.413 278 11786.46 195.39 52444.40 88888.00 2016-10-04 10:36:48.913 278 11786.44 195.36 52444.38 88888.00 2016-10-04 10:36:49.413 278 11786.46 195.32 52444.38 88888.00 2016-10-04 10:36:49.913 278 11786.53 195.29 52444.35 88888.00 2016-10-04 10:36:50.413 278 11786.58 195.30 52444.34 88888.00 2016-10-04 10:36:50.913 278 11786.67 195.30 52444.33 88888.00 2016-10-04 10:36:51.413 278 11786.67 195.36 52444.35 88888.00 2016-10-04 10:36:51.913 278 11786.66 195.40 52444.37 88888.00 2016-10-04 10:36:52.413 278 11786.61 195.47 52444.39 88888.00 2016-10-04 10:36:52.913 278 11786.61 195.50 52444.42 88888.00 2016-10-04 10:36:53.413 278 11786.61 195.57 52444.46 88888.00 2016-10-04 10:36:53.913 278 11786.57 195.65 52444.46 88888.00 2016-10-04 10:36:54.413 278 11786.50 195.69 52444.48 88888.00 2016-10-04 10:36:54.913 278 11786.37 195.71 52444.56 88888.00 2016-10-04 10:36:55.413 278 11786.24 195.74 52444.65 88888.00 2016-10-04 10:36:55.913 278 11786.17 195.74 52444.69 88888.00 2016-10-04 10:36:56.413 278 11786.22 195.71 52444.66 88888.00 2016-10-04 10:36:56.913 278 11786.20 195.70 52444.68 88888.00 2016-10-04 10:36:57.413 278 11786.20 195.70 52444.70 88888.00 2016-10-04 10:36:57.913 278 11786.22 195.72 52444.69 88888.00 2016-10-04 10:36:58.413 278 11786.26 195.70 52444.67 88888.00 2016-10-04 10:36:58.913 278 11786.31 195.72 52444.65 88888.00 2016-10-04 10:36:59.413 278 11786.28 195.76 52444.68 88888.00 2016-10-04 10:36:59.913 278 11786.19 195.79 52444.78 88888.00 2016-10-04 10:37:00.413 278 11786.09 195.79 52444.84 88888.00 2016-10-04 10:37:00.913 278 11786.09 195.78 52444.82 88888.00 2016-10-04 10:37:01.413 278 11786.04 195.76 52444.84 88888.00 2016-10-04 10:37:01.913 278 11786.03 195.76 52444.81 88888.00 2016-10-04 10:37:02.413 278 11785.98 195.69 52444.81 88888.00 2016-10-04 10:37:02.913 278 11785.85 195.68 52444.90 88888.00 2016-10-04 10:37:03.413 278 11785.81 195.68 52444.94 88888.00 2016-10-04 10:37:03.913 278 11785.77 195.69 52444.94 88888.00 2016-10-04 10:37:04.413 278 11785.76 195.69 52444.94 88888.00 2016-10-04 10:37:04.913 278 11785.77 195.65 52444.92 88888.00 2016-10-04 10:37:05.413 278 11785.79 195.60 52444.94 88888.00 2016-10-04 10:37:05.913 278 11785.80 195.57 52444.91 88888.00 2016-10-04 10:37:06.413 278 11785.82 195.58 52444.87 88888.00 2016-10-04 10:37:06.913 278 11785.74 195.57 52444.87 88888.00 2016-10-04 10:37:07.413 278 11785.69 195.50 52444.86 88888.00 2016-10-04 10:37:07.913 278 11785.68 195.49 52444.86 88888.00 2016-10-04 10:37:08.413 278 11785.71 195.48 52444.88 88888.00 2016-10-04 10:37:08.913 278 11785.67 195.45 52444.90 88888.00 2016-10-04 10:37:09.413 278 11785.61 195.46 52444.93 88888.00 2016-10-04 10:37:09.913 278 11785.60 195.48 52444.99 88888.00 2016-10-04 10:37:10.413 278 11785.64 195.48 52445.05 88888.00 2016-10-04 10:37:10.913 278 11785.64 195.42 52445.07 88888.00 2016-10-04 10:37:11.413 278 11785.65 195.45 52445.04 88888.00 2016-10-04 10:37:11.913 278 11785.63 195.49 52445.09 88888.00 2016-10-04 10:37:12.413 278 11785.64 195.50 52445.04 88888.00 2016-10-04 10:37:12.913 278 11785.59 195.52 52445.07 88888.00 2016-10-04 10:37:13.413 278 11785.44 195.62 52445.16 88888.00 2016-10-04 10:37:13.913 278 11785.38 195.62 52445.16 88888.00 2016-10-04 10:37:14.413 278 11785.28 195.66 52445.23 88888.00 2016-10-04 10:37:14.913 278 11785.24 195.69 52445.27 88888.00 2016-10-04 10:37:15.413 278 11785.42 195.65 52445.08 88888.00 2016-10-04 10:37:15.913 278 11785.44 195.62 52445.02 88888.00 2016-10-04 10:37:16.413 278 11785.42 195.65 52445.03 88888.00 2016-10-04 10:37:16.913 278 11785.43 195.70 52445.07 88888.00 2016-10-04 10:37:17.413 278 11785.43 195.75 52445.07 88888.00 2016-10-04 10:37:17.913 278 11785.40 195.75 52445.05 88888.00 2016-10-04 10:37:18.413 278 11785.37 195.81 52445.09 88888.00 2016-10-04 10:37:18.913 278 11785.34 195.84 52445.08 88888.00 2016-10-04 10:37:19.413 278 11785.25 195.90 52445.16 88888.00 2016-10-04 10:37:19.913 278 11785.27 195.91 52445.13 88888.00 2016-10-04 10:37:20.413 278 11785.28 195.93 52445.10 88888.00 2016-10-04 10:37:20.913 278 11785.27 195.99 52445.14 88888.00 2016-10-04 10:37:21.413 278 11785.15 196.05 52445.21 88888.00 2016-10-04 10:37:21.913 278 11785.10 196.09 52445.26 88888.00 2016-10-04 10:37:22.413 278 11785.07 196.13 52445.26 88888.00 2016-10-04 10:37:22.913 278 11785.03 196.14 52445.27 88888.00 2016-10-04 10:37:23.413 278 11784.94 196.18 52445.29 88888.00 2016-10-04 10:37:23.913 278 11784.86 196.17 52445.34 88888.00 2016-10-04 10:37:24.413 278 11784.82 196.17 52445.39 88888.00 2016-10-04 10:37:24.913 278 11784.83 196.17 52445.43 88888.00 2016-10-04 10:37:25.413 278 11784.73 196.17 52445.57 88888.00 2016-10-04 10:37:25.913 278 11784.81 196.17 52445.45 88888.00 2016-10-04 10:37:26.413 278 11784.85 196.14 52445.32 88888.00 2016-10-04 10:37:26.913 278 11784.85 196.13 52445.27 88888.00 2016-10-04 10:37:27.413 278 11784.91 196.11 52445.26 88888.00 2016-10-04 10:37:27.913 278 11784.95 196.09 52445.26 88888.00 2016-10-04 10:37:28.413 278 11784.97 196.10 52445.28 88888.00 2016-10-04 10:37:28.913 278 11784.94 196.16 52445.32 88888.00 2016-10-04 10:37:29.413 278 11784.91 196.24 52445.36 88888.00 2016-10-04 10:37:29.913 278 11784.90 196.27 52445.36 88888.00 2016-10-04 10:37:30.413 278 11784.92 196.33 52445.40 88888.00 2016-10-04 10:37:30.913 278 11784.92 196.35 52445.46 88888.00 2016-10-04 10:37:31.413 278 11784.95 196.36 52445.49 88888.00 2016-10-04 10:37:31.913 278 11785.05 196.38 52445.46 88888.00 2016-10-04 10:37:32.413 278 11785.02 196.46 52445.47 88888.00 2016-10-04 10:37:32.913 278 11784.92 196.52 52445.54 88888.00 2016-10-04 10:37:33.413 278 11784.91 196.52 52445.61 88888.00 2016-10-04 10:37:33.913 278 11784.92 196.54 52445.66 88888.00 2016-10-04 10:37:34.413 278 11784.95 196.50 52445.66 88888.00 2016-10-04 10:37:34.913 278 11784.95 196.47 52445.64 88888.00 2016-10-04 10:37:35.413 278 11784.93 196.50 52445.67 88888.00 2016-10-04 10:37:35.913 278 11784.91 196.48 52445.70 88888.00 2016-10-04 10:37:36.413 278 11784.89 196.45 52445.70 88888.00 2016-10-04 10:37:36.913 278 11784.89 196.43 52445.72 88888.00 2016-10-04 10:37:37.413 278 11784.89 196.40 52445.74 88888.00 2016-10-04 10:37:37.913 278 11784.91 196.40 52445.78 88888.00 2016-10-04 10:37:38.413 278 11784.83 196.45 52445.86 88888.00 2016-10-04 10:37:38.913 278 11784.83 196.43 52445.89 88888.00 2016-10-04 10:37:39.413 278 11784.89 196.36 52445.91 88888.00 2016-10-04 10:37:39.913 278 11784.85 196.35 52445.92 88888.00 2016-10-04 10:37:40.413 278 11784.73 196.35 52445.92 88888.00 2016-10-04 10:37:40.913 278 11784.67 196.36 52445.92 88888.00 2016-10-04 10:37:41.413 278 11784.66 196.34 52445.93 88888.00 2016-10-04 10:37:41.913 278 11784.68 196.32 52445.96 88888.00 2016-10-04 10:37:42.413 278 11784.72 196.34 52445.99 88888.00 2016-10-04 10:37:42.913 278 11784.68 196.39 52446.05 88888.00 2016-10-04 10:37:43.413 278 11784.73 196.44 52446.05 88888.00 2016-10-04 10:37:43.913 278 11784.68 196.47 52446.13 88888.00 2016-10-04 10:37:44.413 278 11784.67 196.46 52446.22 88888.00 2016-10-04 10:37:44.913 278 11784.67 196.50 52446.24 88888.00 2016-10-04 10:37:45.413 278 11784.68 196.53 52446.23 88888.00 2016-10-04 10:37:45.913 278 11784.63 196.53 52446.24 88888.00 2016-10-04 10:37:46.413 278 11784.55 196.57 52446.29 88888.00 2016-10-04 10:37:46.913 278 11784.56 196.63 52446.35 88888.00 2016-10-04 10:37:47.413 278 11784.60 196.67 52446.35 88888.00 2016-10-04 10:37:47.913 278 11784.58 196.71 52446.39 88888.00 2016-10-04 10:37:48.413 278 11784.56 196.76 52446.39 88888.00 2016-10-04 10:37:48.913 278 11784.51 196.84 52446.43 88888.00 2016-10-04 10:37:49.413 278 11784.46 196.91 52446.50 88888.00 2016-10-04 10:37:49.913 278 11784.41 196.97 52446.53 88888.00 2016-10-04 10:37:50.413 278 11784.36 197.01 52446.53 88888.00 2016-10-04 10:37:50.913 278 11784.30 197.04 52446.55 88888.00 2016-10-04 10:37:51.413 278 11784.22 197.05 52446.62 88888.00 2016-10-04 10:37:51.913 278 11784.13 197.10 52446.68 88888.00 2016-10-04 10:37:52.413 278 11784.06 197.12 52446.71 88888.00 2016-10-04 10:37:52.913 278 11784.02 197.11 52446.73 88888.00 2016-10-04 10:37:53.413 278 11783.98 197.11 52446.77 88888.00 2016-10-04 10:37:53.913 278 11783.84 197.15 52446.83 88888.00 2016-10-04 10:37:54.413 278 11783.75 197.16 52446.87 88888.00 2016-10-04 10:37:54.913 278 11783.71 197.21 52446.90 88888.00 2016-10-04 10:37:55.413 278 11783.70 197.25 52446.90 88888.00 2016-10-04 10:37:55.913 278 11783.75 197.31 52446.95 88888.00 2016-10-04 10:37:56.413 278 11783.77 197.37 52446.92 88888.00 2016-10-04 10:37:56.913 278 11783.77 197.41 52446.90 88888.00 2016-10-04 10:37:57.413 278 11783.66 197.44 52446.98 88888.00 2016-10-04 10:37:57.913 278 11783.51 197.51 52447.05 88888.00 2016-10-04 10:37:58.413 278 11783.40 197.54 52447.07 88888.00 2016-10-04 10:37:58.913 278 11783.31 197.52 52447.13 88888.00 2016-10-04 10:37:59.413 278 11783.25 197.50 52447.22 88888.00 2016-10-04 10:37:59.913 278 11783.18 197.52 52447.28 88888.00 2016-10-04 10:38:00.413 278 11783.08 197.53 52447.32 88888.00 2016-10-04 10:38:00.913 278 11783.04 197.54 52447.33 88888.00 2016-10-04 10:38:01.413 278 11782.96 197.55 52447.34 88888.00 2016-10-04 10:38:01.913 278 11782.91 197.58 52447.40 88888.00 2016-10-04 10:38:02.413 278 11782.92 197.62 52447.48 88888.00 2016-10-04 10:38:02.913 278 11783.00 197.65 52447.46 88888.00 2016-10-04 10:38:03.413 278 11783.09 197.68 52447.38 88888.00 2016-10-04 10:38:03.913 278 11783.19 197.69 52447.38 88888.00 2016-10-04 10:38:04.413 278 11783.28 197.68 52447.36 88888.00 2016-10-04 10:38:04.913 278 11783.39 197.72 52447.37 88888.00 2016-10-04 10:38:05.413 278 11783.39 197.79 52447.40 88888.00 2016-10-04 10:38:05.913 278 11783.40 197.83 52447.43 88888.00 2016-10-04 10:38:06.413 278 11783.34 197.88 52447.48 88888.00 2016-10-04 10:38:06.913 278 11783.32 197.92 52447.51 88888.00 2016-10-04 10:38:07.413 278 11783.39 197.88 52447.49 88888.00 2016-10-04 10:38:07.913 278 11783.34 197.93 52447.55 88888.00 2016-10-04 10:38:08.413 278 11783.31 198.01 52447.59 88888.00 2016-10-04 10:38:08.913 278 11783.31 198.09 52447.64 88888.00 2016-10-04 10:38:09.413 278 11783.43 198.07 52447.61 88888.00 2016-10-04 10:38:09.913 278 11783.51 198.02 52447.61 88888.00 2016-10-04 10:38:10.413 278 11783.50 198.09 52447.68 88888.00 2016-10-04 10:38:10.913 278 11783.48 198.16 52447.77 88888.00 2016-10-04 10:38:11.413 278 11783.47 198.22 52447.83 88888.00 2016-10-04 10:38:11.913 278 11783.48 198.27 52447.87 88888.00 2016-10-04 10:38:12.413 278 11783.75 198.18 52447.71 88888.00 2016-10-04 10:38:12.913 278 11783.83 198.22 52447.65 88888.00 2016-10-04 10:38:13.413 278 11783.84 198.24 52447.72 88888.00 2016-10-04 10:38:13.913 278 11783.81 198.27 52447.80 88888.00 2016-10-04 10:38:14.413 278 11783.87 198.36 52447.80 88888.00 2016-10-04 10:38:14.913 278 11783.84 198.43 52447.81 88888.00 2016-10-04 10:38:15.413 278 11783.77 198.48 52447.81 88888.00 2016-10-04 10:38:15.913 278 11783.67 198.48 52447.82 88888.00 2016-10-04 10:38:16.413 278 11783.62 198.43 52447.82 88888.00 2016-10-04 10:38:16.913 278 11783.61 198.39 52447.85 88888.00 2016-10-04 10:38:17.413 278 11783.50 198.41 52447.95 88888.00 2016-10-04 10:38:17.913 278 11783.48 198.41 52447.98 88888.00 2016-10-04 10:38:18.413 278 11783.50 198.38 52447.94 88888.00 2016-10-04 10:38:18.913 278 11783.56 198.40 52447.94 88888.00 2016-10-04 10:38:19.413 278 11783.58 198.46 52447.90 88888.00 2016-10-04 10:38:19.913 278 11783.58 198.47 52447.86 88888.00 2016-10-04 10:38:20.413 278 11783.56 198.49 52447.87 88888.00 2016-10-04 10:38:20.913 278 11783.57 198.46 52447.85 88888.00 2016-10-04 10:38:21.413 278 11783.59 198.45 52447.83 88888.00 2016-10-04 10:38:21.913 278 11783.61 198.49 52447.83 88888.00 2016-10-04 10:38:22.413 278 11783.59 198.52 52447.87 88888.00 2016-10-04 10:38:22.913 278 11783.56 198.59 52447.94 88888.00 2016-10-04 10:38:23.413 278 11783.53 198.62 52447.98 88888.00 2016-10-04 10:38:23.913 278 11783.49 198.65 52447.96 88888.00 2016-10-04 10:38:24.413 278 11783.45 198.63 52447.99 88888.00 2016-10-04 10:38:24.913 278 11783.41 198.67 52448.02 88888.00 2016-10-04 10:38:25.413 278 11783.30 198.80 52448.10 88888.00 2016-10-04 10:38:25.913 278 11783.17 198.85 52448.19 88888.00 2016-10-04 10:38:26.413 278 11783.10 198.88 52448.19 88888.00 2016-10-04 10:38:26.913 278 11783.18 198.92 52448.12 88888.00 2016-10-04 10:38:27.404 278 11783.14 198.97 52448.09 88888.00 2016-10-04 10:38:27.904 278 11783.08 199.00 52448.04 88888.00 2016-10-04 10:38:28.404 278 11782.99 199.06 52448.07 88888.00 2016-10-04 10:38:28.904 278 11782.90 199.15 52448.14 88888.00 2016-10-04 10:38:29.404 278 11782.84 199.20 52448.13 88888.00 2016-10-04 10:38:29.904 278 11782.77 199.26 52448.12 88888.00 2016-10-04 10:38:30.404 278 11782.69 199.35 52448.16 88888.00 2016-10-04 10:38:30.904 278 11782.64 199.48 52448.21 88888.00 2016-10-04 10:38:31.404 278 11782.63 199.62 52448.28 88888.00 2016-10-04 10:38:31.904 278 11782.64 199.67 52448.33 88888.00 2016-10-04 10:38:32.403 278 11782.62 199.79 52448.33 88888.00 2016-10-04 10:38:32.903 278 11782.60 199.92 52448.30 88888.00 2016-10-04 10:38:33.403 278 11782.53 200.06 52448.37 88888.00 2016-10-04 10:38:33.903 278 11782.52 200.15 52448.37 88888.00 2016-10-04 10:38:34.403 278 11782.49 200.26 52448.39 88888.00 2016-10-04 10:38:34.903 278 11782.47 200.42 52448.46 88888.00 2016-10-04 10:38:35.403 278 11782.44 200.56 52448.48 88888.00 2016-10-04 10:38:35.903 278 11782.44 200.70 52448.48 88888.00 2016-10-04 10:38:36.403 278 11782.46 200.83 52448.47 88888.00 2016-10-04 10:38:36.903 278 11782.47 200.98 52448.48 88888.00 2016-10-04 10:38:37.403 278 11782.44 201.08 52448.56 88888.00 2016-10-04 10:38:37.903 278 11782.44 201.17 52448.61 88888.00 2016-10-04 10:38:38.403 278 11782.44 201.31 52448.61 88888.00 2016-10-04 10:38:38.903 278 11782.35 201.44 52448.70 88888.00 2016-10-04 10:38:39.403 278 11782.10 201.61 52448.89 88888.00 2016-10-04 10:38:39.903 278 11781.91 201.77 52449.00 88888.00 2016-10-04 10:38:40.403 278 11781.87 201.81 52449.04 88888.00 2016-10-04 10:38:40.903 278 11781.85 201.82 52449.00 88888.00 2016-10-04 10:38:41.403 278 11781.88 201.85 52449.00 88888.00 2016-10-04 10:38:41.903 278 11782.01 201.87 52448.99 88888.00 2016-10-04 10:38:42.404 278 11782.08 201.91 52448.97 88888.00 2016-10-04 10:38:42.904 278 11782.08 201.98 52448.99 88888.00 2016-10-04 10:38:43.404 278 11782.17 202.02 52449.02 88888.00 2016-10-04 10:38:43.904 278 11782.33 202.10 52448.97 88888.00 2016-10-04 10:38:44.404 278 11782.44 202.21 52449.02 88888.00 2016-10-04 10:38:44.904 278 11782.49 202.28 52449.08 88888.00 2016-10-04 10:38:45.404 278 11782.53 202.40 52449.13 88888.00 2016-10-04 10:38:45.904 278 11782.51 202.52 52449.22 88888.00 2016-10-04 10:38:46.404 278 11782.54 202.55 52449.25 88888.00 2016-10-04 10:38:46.904 278 11782.60 202.58 52449.25 88888.00 2016-10-04 10:38:47.404 278 11782.60 202.63 52449.30 88888.00 2016-10-04 10:38:47.904 278 11782.66 202.72 52449.33 88888.00 2016-10-04 10:38:48.404 278 11782.70 202.79 52449.32 88888.00 2016-10-04 10:38:48.904 278 11782.72 202.79 52449.31 88888.00 2016-10-04 10:38:49.404 278 11782.77 202.78 52449.30 88888.00 2016-10-04 10:38:49.904 278 11782.83 202.82 52449.33 88888.00 2016-10-04 10:38:50.404 278 11782.86 202.86 52449.36 88888.00 2016-10-04 10:38:50.904 278 11782.87 202.92 52449.42 88888.00 2016-10-04 10:38:51.404 278 11782.90 203.03 52449.48 88888.00 2016-10-04 10:38:51.904 278 11782.98 203.12 52449.49 88888.00 2016-10-04 10:38:52.404 278 11783.12 203.14 52449.50 88888.00 2016-10-04 10:38:52.904 278 11783.28 203.17 52449.45 88888.00 2016-10-04 10:38:53.404 278 11783.42 203.24 52449.41 88888.00 2016-10-04 10:38:53.904 278 11783.48 203.30 52449.49 88888.00 2016-10-04 10:38:54.404 278 11783.51 203.32 52449.55 88888.00 2016-10-04 10:38:54.904 278 11783.59 203.37 52449.60 88888.00 2016-10-04 10:38:55.404 278 11783.75 203.42 52449.60 88888.00 2016-10-04 10:38:55.904 278 11783.89 203.51 52449.55 88888.00 2016-10-04 10:38:56.404 278 11783.98 203.60 52449.54 88888.00 2016-10-04 10:38:56.904 278 11784.12 203.65 52449.54 88888.00 2016-10-04 10:38:57.404 278 11784.21 203.73 52449.58 88888.00 2016-10-04 10:38:57.904 278 11784.29 203.78 52449.57 88888.00 2016-10-04 10:38:58.404 278 11784.44 203.80 52449.57 88888.00 2016-10-04 10:38:58.904 278 11784.51 203.85 52449.58 88888.00 2016-10-04 10:38:59.404 278 11784.57 203.90 52449.61 88888.00 2016-10-04 10:38:59.904 278 11784.60 204.00 52449.69 88888.00 2016-10-04 10:39:00.404 278 11784.60 204.11 52449.76 88888.00 2016-10-04 10:39:00.904 278 11784.63 204.19 52449.81 88888.00 2016-10-04 10:39:01.404 278 11784.73 204.23 52449.85 88888.00 2016-10-04 10:39:01.904 278 11784.89 204.25 52449.87 88888.00 2016-10-04 10:39:02.404 278 11784.98 204.31 52449.93 88888.00 2016-10-04 10:39:02.904 278 11785.10 204.39 52449.95 88888.00 2016-10-04 10:39:03.404 278 11785.12 204.42 52450.02 88888.00 2016-10-04 10:39:03.904 278 11785.18 204.40 52450.05 88888.00 2016-10-04 10:39:04.404 278 11785.25 204.37 52450.01 88888.00 2016-10-04 10:39:04.904 278 11785.29 204.33 52449.96 88888.00 2016-10-04 10:39:05.404 278 11785.36 204.33 52449.95 88888.00 2016-10-04 10:39:05.904 278 11785.35 204.34 52450.03 88888.00 2016-10-04 10:39:06.404 278 11785.33 204.37 52450.05 88888.00 2016-10-04 10:39:06.904 278 11785.34 204.39 52450.09 88888.00 2016-10-04 10:39:07.404 278 11785.37 204.44 52450.15 88888.00 2016-10-04 10:39:07.904 278 11785.29 204.48 52450.23 88888.00 2016-10-04 10:39:08.404 278 11785.28 204.48 52450.30 88888.00 2016-10-04 10:39:08.904 278 11785.27 204.46 52450.34 88888.00 2016-10-04 10:39:09.404 278 11785.34 204.47 52450.31 88888.00 2016-10-04 10:39:09.904 278 11785.42 204.49 52450.30 88888.00 2016-10-04 10:39:10.404 278 11785.52 204.48 52450.28 88888.00 2016-10-04 10:39:10.904 278 11785.52 204.51 52450.34 88888.00 2016-10-04 10:39:11.404 278 11785.60 204.53 52450.37 88888.00 2016-10-04 10:39:11.904 278 11785.64 204.59 52450.40 88888.00 2016-10-04 10:39:12.404 278 11785.79 204.62 52450.38 88888.00 2016-10-04 10:39:12.904 278 11785.91 204.71 52450.43 88888.00 2016-10-04 10:39:13.404 278 11785.96 204.73 52450.51 88888.00 2016-10-04 10:39:13.904 278 11786.00 204.80 52450.62 88888.00 2016-10-04 10:39:14.404 278 11786.14 204.91 52450.58 88888.00 2016-10-04 10:39:14.904 278 11786.25 204.96 52450.62 88888.00 2016-10-04 10:39:15.404 278 11786.34 205.02 52450.65 88888.00 2016-10-04 10:39:15.904 278 11786.44 205.10 52450.65 88888.00 2016-10-04 10:39:16.404 278 11786.60 205.18 52450.64 88888.00 2016-10-04 10:39:16.904 278 11786.74 205.24 52450.68 88888.00 2016-10-04 10:39:17.404 278 11786.81 205.28 52450.73 88888.00 2016-10-04 10:39:17.904 278 11786.86 205.28 52450.78 88888.00 2016-10-04 10:39:18.404 278 11786.77 205.36 52450.91 88888.00 2016-10-04 10:39:18.904 278 11786.74 205.44 52451.02 88888.00 2016-10-04 10:39:19.404 278 11786.94 205.45 52450.99 88888.00 2016-10-04 10:39:19.904 278 11787.18 205.43 52450.94 88888.00 2016-10-04 10:39:20.404 278 11787.23 205.51 52451.01 88888.00 2016-10-04 10:39:20.904 278 11787.22 205.55 52451.08 88888.00 2016-10-04 10:39:21.404 278 11787.20 205.55 52451.17 88888.00 2016-10-04 10:39:21.904 278 11787.25 205.54 52451.16 88888.00 2016-10-04 10:39:22.404 278 11787.39 205.48 52451.07 88888.00 2016-10-04 10:39:22.904 278 11787.48 205.46 52451.01 88888.00 2016-10-04 10:39:23.404 278 11787.44 205.44 52451.06 88888.00 2016-10-04 10:39:23.904 278 11787.30 205.46 52451.21 88888.00 2016-10-04 10:39:24.404 278 11787.26 205.43 52451.29 88888.00 2016-10-04 10:39:24.904 278 11787.16 205.45 52451.46 88888.00 2016-10-04 10:39:25.404 278 11787.22 205.45 52451.55 88888.00 2016-10-04 10:39:25.904 278 11787.36 205.43 52451.50 88888.00 2016-10-04 10:39:26.404 278 11787.43 205.41 52451.50 88888.00 2016-10-04 10:39:26.904 278 11787.45 205.40 52451.48 88888.00 2016-10-04 10:39:27.404 278 11787.42 205.41 52451.60 88888.00 2016-10-04 10:39:27.904 278 11787.42 205.46 52451.65 88888.00 2016-10-04 10:39:28.404 278 11787.49 205.51 52451.64 88888.00 2016-10-04 10:39:28.904 278 11787.49 205.54 52451.63 88888.00 2016-10-04 10:39:29.404 278 11787.47 205.57 52451.63 88888.00 2016-10-04 10:39:29.904 278 11787.42 205.64 52451.71 88888.00 2016-10-04 10:39:30.404 278 11787.34 205.66 52451.79 88888.00 2016-10-04 10:39:30.904 278 11787.39 205.66 52451.75 88888.00 2016-10-04 10:39:31.404 278 11787.47 205.72 52451.71 88888.00 2016-10-04 10:39:31.904 278 11787.40 205.74 52451.73 88888.00 2016-10-04 10:39:32.404 278 11787.35 205.80 52451.83 88888.00 2016-10-04 10:39:32.904 278 11787.25 205.92 52451.95 88888.00 2016-10-04 10:39:33.404 278 11787.16 206.01 52452.05 88888.00 2016-10-04 10:39:33.904 278 11787.16 206.08 52452.10 88888.00 2016-10-04 10:39:34.404 278 11787.07 206.12 52452.17 88888.00 2016-10-04 10:39:34.904 278 11786.90 206.20 52452.26 88888.00 2016-10-04 10:39:35.404 278 11786.91 206.22 52452.25 88888.00 2016-10-04 10:39:35.904 278 11787.00 206.23 52452.25 88888.00 2016-10-04 10:39:36.404 278 11787.08 206.23 52452.23 88888.00 2016-10-04 10:39:36.904 278 11787.03 206.24 52452.23 88888.00 2016-10-04 10:39:37.404 278 11787.03 206.27 52452.25 88888.00 2016-10-04 10:39:37.904 278 11787.08 206.36 52452.26 88888.00 2016-10-04 10:39:38.404 278 11787.04 206.45 52452.31 88888.00 2016-10-04 10:39:38.904 278 11787.04 206.52 52452.38 88888.00 2016-10-04 10:39:39.404 278 11786.95 206.55 52452.48 88888.00 2016-10-04 10:39:39.904 278 11786.81 206.64 52452.56 88888.00 2016-10-04 10:39:40.404 278 11786.75 206.65 52452.61 88888.00 2016-10-04 10:39:40.904 278 11786.73 206.67 52452.67 88888.00 2016-10-04 10:39:41.404 278 11786.78 206.71 52452.62 88888.00 2016-10-04 10:39:41.904 278 11786.88 206.77 52452.56 88888.00 2016-10-04 10:39:42.404 278 11787.01 206.76 52452.49 88888.00 2016-10-04 10:39:42.904 278 11787.10 206.74 52452.49 88888.00 2016-10-04 10:39:43.404 278 11787.00 206.74 52452.49 88888.00 2016-10-04 10:39:43.904 278 11786.99 206.71 52452.48 88888.00 2016-10-04 10:39:44.404 278 11787.05 206.71 52452.45 88888.00 2016-10-04 10:39:44.904 278 11786.99 206.82 52452.50 88888.00 2016-10-04 10:39:45.404 278 11787.04 206.86 52452.48 88888.00 2016-10-04 10:39:45.904 278 11787.09 206.85 52452.45 88888.00 2016-10-04 10:39:46.404 278 11787.10 206.84 52452.45 88888.00 2016-10-04 10:39:46.904 278 11787.18 206.85 52452.44 88888.00 2016-10-04 10:39:47.404 278 11787.12 206.83 52452.48 88888.00 2016-10-04 10:39:47.904 278 11787.09 206.79 52452.59 88888.00 2016-10-04 10:39:48.404 278 11787.08 206.81 52452.67 88888.00 2016-10-04 10:39:48.904 278 11787.08 206.83 52452.70 88888.00 2016-10-04 10:39:49.404 278 11787.09 206.81 52452.72 88888.00 2016-10-04 10:39:49.904 278 11787.09 206.77 52452.72 88888.00 2016-10-04 10:39:50.404 278 11787.09 206.79 52452.66 88888.00 2016-10-04 10:39:50.904 278 11787.13 206.79 52452.70 88888.00 2016-10-04 10:39:51.404 278 11787.07 206.80 52452.82 88888.00 2016-10-04 10:39:51.904 278 11786.94 206.84 52452.93 88888.00 2016-10-04 10:39:52.404 278 11787.16 206.82 52452.77 88888.00 2016-10-04 10:39:52.904 278 11787.18 206.80 52452.75 88888.00 2016-10-04 10:39:53.404 278 11787.16 206.77 52452.78 88888.00 2016-10-04 10:39:53.904 278 11787.25 206.73 52452.72 88888.00 2016-10-04 10:39:54.404 278 11787.25 206.69 52452.70 88888.00 2016-10-04 10:39:54.904 278 11787.31 206.64 52452.65 88888.00 2016-10-04 10:39:55.404 278 11787.51 206.63 52452.56 88888.00 2016-10-04 10:39:55.904 278 11787.63 206.64 52452.56 88888.00 2016-10-04 10:39:56.404 278 11787.65 206.64 52452.65 88888.00 2016-10-04 10:39:56.904 278 11787.71 206.67 52452.68 88888.00 2016-10-04 10:39:57.404 278 11787.79 206.70 52452.62 88888.00 2016-10-04 10:39:57.904 278 11787.80 206.65 52452.61 88888.00 2016-10-04 10:39:58.404 278 11787.80 206.66 52452.66 88888.00 2016-10-04 10:39:58.904 278 11787.96 206.63 52452.54 88888.00 2016-10-04 10:39:59.404 278 11787.99 206.61 52452.52 88888.00 2016-10-04 10:39:59.904 278 11787.93 206.57 52452.60 88888.00 2016-10-04 10:40:00.404 278 11788.00 206.56 52452.58 88888.00 2016-10-04 10:40:00.904 278 11788.07 206.53 52452.54 88888.00 2016-10-04 10:40:01.404 278 11788.16 206.48 52452.50 88888.00 2016-10-04 10:40:01.904 278 11788.18 206.46 52452.52 88888.00 2016-10-04 10:40:02.404 278 11788.22 206.45 52452.58 88888.00 2016-10-04 10:40:02.904 278 11788.30 206.44 52452.61 88888.00 2016-10-04 10:40:03.404 278 11788.30 206.45 52452.63 88888.00 2016-10-04 10:40:03.904 278 11788.36 206.43 52452.58 88888.00 2016-10-04 10:40:04.404 278 11788.40 206.44 52452.58 88888.00 2016-10-04 10:40:04.904 278 11788.34 206.48 52452.66 88888.00 2016-10-04 10:40:05.404 278 11788.35 206.48 52452.67 88888.00 2016-10-04 10:40:05.904 278 11788.40 206.45 52452.67 88888.00 2016-10-04 10:40:06.404 278 11788.42 206.40 52452.62 88888.00 2016-10-04 10:40:06.904 278 11788.35 206.35 52452.67 88888.00 2016-10-04 10:40:07.404 278 11788.30 206.35 52452.70 88888.00 2016-10-04 10:40:07.904 278 11788.39 206.36 52452.60 88888.00 2016-10-04 10:40:08.404 278 11788.34 206.37 52452.61 88888.00 2016-10-04 10:40:08.904 278 11788.35 206.38 52452.61 88888.00 2016-10-04 10:40:09.404 278 11788.41 206.36 52452.56 88888.00 2016-10-04 10:40:09.904 278 11788.35 206.33 52452.60 88888.00 2016-10-04 10:40:10.404 278 11788.32 206.26 52452.68 88888.00 2016-10-04 10:40:10.904 278 11788.34 206.21 52452.70 88888.00 2016-10-04 10:40:11.404 278 11788.07 206.24 52452.95 88888.00 2016-10-04 10:40:11.904 278 11787.93 206.27 52453.12 88888.00 2016-10-04 10:40:12.404 278 11787.92 206.28 52453.12 88888.00 2016-10-04 10:40:12.904 278 11788.13 206.26 52452.95 88888.00 2016-10-04 10:40:13.404 278 11788.13 206.25 52452.94 88888.00 2016-10-04 10:40:13.904 278 11788.02 206.24 52453.03 88888.00 2016-10-04 10:40:14.404 278 11787.98 206.23 52453.06 88888.00 2016-10-04 10:40:14.904 278 11787.99 206.21 52453.06 88888.00 2016-10-04 10:40:15.404 278 11787.98 206.18 52453.06 88888.00 2016-10-04 10:40:15.904 278 11788.04 206.14 52453.00 88888.00 2016-10-04 10:40:16.404 278 11788.08 206.09 52452.95 88888.00 2016-10-04 10:40:16.904 278 11788.08 206.05 52452.95 88888.00 2016-10-04 10:40:17.404 278 11788.08 206.02 52452.96 88888.00 2016-10-04 10:40:17.904 278 11788.09 205.99 52452.96 88888.00 2016-10-04 10:40:18.404 278 11788.15 205.95 52452.92 88888.00 2016-10-04 10:40:18.904 278 11788.17 205.93 52452.92 88888.00 2016-10-04 10:40:19.404 278 11788.10 205.91 52452.92 88888.00 2016-10-04 10:40:19.904 278 11788.09 205.87 52452.87 88888.00 2016-10-04 10:40:20.404 278 11788.09 205.82 52452.87 88888.00 2016-10-04 10:40:20.904 278 11788.09 205.78 52452.84 88888.00 2016-10-04 10:40:21.404 278 11788.12 205.75 52452.84 88888.00 2016-10-04 10:40:21.904 278 11788.19 205.69 52452.77 88888.00 2016-10-04 10:40:22.404 278 11788.31 205.65 52452.68 88888.00 2016-10-04 10:40:22.904 278 11788.31 205.66 52452.66 88888.00 2016-10-04 10:40:23.404 278 11788.21 205.68 52452.71 88888.00 2016-10-04 10:40:23.904 278 11788.25 205.64 52452.69 88888.00 2016-10-04 10:40:24.404 278 11788.19 205.64 52452.66 88888.00 2016-10-04 10:40:24.904 278 11788.12 205.64 52452.70 88888.00 2016-10-04 10:40:25.404 278 11788.17 205.64 52452.66 88888.00 2016-10-04 10:40:25.904 278 11788.18 205.57 52452.61 88888.00 2016-10-04 10:40:26.404 278 11788.19 205.55 52452.56 88888.00 2016-10-04 10:40:26.904 278 11788.16 205.54 52452.56 88888.00 2016-10-04 10:40:27.404 278 11788.16 205.53 52452.49 88888.00 2016-10-04 10:40:27.904 278 11788.10 205.50 52452.51 88888.00 2016-10-04 10:40:28.404 278 11787.96 205.51 52452.63 88888.00 2016-10-04 10:40:28.904 278 11787.95 205.53 52452.60 88888.00 2016-10-04 10:40:29.404 278 11787.95 205.48 52452.57 88888.00 2016-10-04 10:40:29.904 278 11788.00 205.46 52452.47 88888.00 2016-10-04 10:40:30.404 278 11787.99 205.45 52452.44 88888.00 2016-10-04 10:40:30.904 278 11787.99 205.43 52452.41 88888.00 2016-10-04 10:40:31.404 278 11787.95 205.44 52452.44 88888.00 2016-10-04 10:40:31.904 278 11787.82 205.46 52452.54 88888.00 2016-10-04 10:40:32.404 278 11787.78 205.51 52452.60 88888.00 2016-10-04 10:40:32.904 278 11787.79 205.53 52452.58 88888.00 2016-10-04 10:40:33.404 278 11787.88 205.51 52452.54 88888.00 2016-10-04 10:40:33.904 278 11787.88 205.55 52452.53 88888.00 2016-10-04 10:40:34.404 278 11787.84 205.58 52452.49 88888.00 2016-10-04 10:40:34.904 278 11787.82 205.58 52452.44 88888.00 2016-10-04 10:40:35.404 278 11787.74 205.55 52452.52 88888.00 2016-10-04 10:40:35.904 278 11787.65 205.58 52452.57 88888.00 2016-10-04 10:40:36.404 278 11787.55 205.60 52452.58 88888.00 2016-10-04 10:40:36.904 278 11787.48 205.60 52452.61 88888.00 2016-10-04 10:40:37.404 278 11787.49 205.66 52452.62 88888.00 2016-10-04 10:40:37.904 278 11787.38 205.66 52452.69 88888.00 2016-10-04 10:40:38.404 278 11787.34 205.64 52452.66 88888.00 2016-10-04 10:40:38.904 278 11787.45 205.63 52452.54 88888.00 2016-10-04 10:40:39.404 278 11787.51 205.62 52452.45 88888.00 2016-10-04 10:40:39.904 278 11787.45 205.58 52452.48 88888.00 2016-10-04 10:40:40.404 278 11787.45 205.51 52452.44 88888.00 2016-10-04 10:40:40.904 278 11787.40 205.51 52452.43 88888.00 2016-10-04 10:40:41.404 278 11787.37 205.55 52452.45 88888.00 2016-10-04 10:40:41.904 278 11787.27 205.57 52452.56 88888.00 2016-10-04 10:40:42.404 278 11787.14 205.59 52452.65 88888.00 2016-10-04 10:40:42.904 278 11787.27 205.60 52452.54 88888.00 2016-10-04 10:40:43.404 278 11787.52 205.58 52452.38 88888.00 2016-10-04 10:40:43.904 278 11787.63 205.58 52452.30 88888.00 2016-10-04 10:40:44.404 278 11787.80 205.55 52452.13 88888.00 2016-10-04 10:40:44.904 278 11787.83 205.49 52452.01 88888.00 2016-10-04 10:40:45.404 278 11787.84 205.46 52452.00 88888.00 2016-10-04 10:40:45.904 278 11787.83 205.46 52452.01 88888.00 2016-10-04 10:40:46.404 278 11787.75 205.48 52452.04 88888.00 2016-10-04 10:40:46.904 278 11787.74 205.54 52452.10 88888.00 2016-10-04 10:40:47.404 278 11787.84 205.54 52452.08 88888.00 2016-10-04 10:40:47.904 278 11787.82 205.58 52452.07 88888.00 2016-10-04 10:40:48.404 278 11787.77 205.66 52452.12 88888.00 2016-10-04 10:40:48.904 278 11787.78 205.69 52452.12 88888.00 2016-10-04 10:40:49.404 278 11787.79 205.70 52452.05 88888.00 2016-10-04 10:40:49.904 278 11787.78 205.73 52452.08 88888.00 2016-10-04 10:40:50.404 278 11787.77 205.73 52452.15 88888.00 2016-10-04 10:40:50.904 278 11787.80 205.73 52452.17 88888.00 2016-10-04 10:40:51.404 278 11787.81 205.74 52452.16 88888.00 2016-10-04 10:40:51.904 278 11787.71 205.74 52452.22 88888.00 2016-10-04 10:40:52.404 278 11787.70 205.79 52452.26 88888.00 2016-10-04 10:40:52.904 278 11787.58 205.83 52452.31 88888.00 2016-10-04 10:40:53.404 278 11787.54 205.83 52452.33 88888.00 2016-10-04 10:40:53.904 278 11787.70 205.83 52452.25 88888.00 2016-10-04 10:40:54.404 278 11787.80 205.91 52452.23 88888.00 2016-10-04 10:40:54.904 278 11787.81 205.98 52452.25 88888.00 2016-10-04 10:40:55.404 278 11787.96 205.96 52452.14 88888.00 2016-10-04 10:40:55.904 278 11788.06 205.93 52452.05 88888.00 2016-10-04 10:40:56.404 278 11787.96 205.94 52452.12 88888.00 2016-10-04 10:40:56.904 278 11787.87 206.01 52452.27 88888.00 2016-10-04 10:40:57.404 278 11787.89 206.02 52452.21 88888.00 2016-10-04 10:40:57.904 278 11787.83 206.06 52452.27 88888.00 2016-10-04 10:40:58.404 278 11787.83 206.09 52452.31 88888.00 2016-10-04 10:40:58.904 278 11787.86 206.12 52452.32 88888.00 2016-10-04 10:40:59.404 278 11788.05 206.13 52452.23 88888.00 2016-10-04 10:40:59.904 278 11788.21 206.16 52452.16 88888.00 2016-10-04 10:41:00.404 278 11788.13 206.23 52452.24 88888.00 2016-10-04 10:41:00.904 278 11788.22 206.20 52452.24 88888.00 2016-10-04 10:41:01.404 278 11788.31 206.14 52452.17 88888.00 2016-10-04 10:41:01.904 278 11788.39 206.12 52452.16 88888.00 2016-10-04 10:41:02.404 278 11788.42 206.16 52452.10 88888.00 2016-10-04 10:41:02.904 278 11788.44 206.16 52452.06 88888.00 2016-10-04 10:41:03.404 278 11788.44 206.17 52452.09 88888.00 2016-10-04 10:41:03.904 278 11788.43 206.24 52452.21 88888.00 2016-10-04 10:41:04.404 278 11788.49 206.28 52452.22 88888.00 2016-10-04 10:41:04.904 278 11788.45 206.33 52452.33 88888.00 2016-10-04 10:41:05.404 278 11788.40 206.44 52452.39 88888.00 2016-10-04 10:41:05.904 278 11788.43 206.50 52452.39 88888.00 2016-10-04 10:41:06.404 278 11788.42 206.53 52452.40 88888.00 2016-10-04 10:41:06.904 278 11788.41 206.59 52452.44 88888.00 2016-10-04 10:41:07.404 278 11788.28 206.70 52452.66 88888.00 2016-10-04 10:41:07.904 278 11788.22 206.72 52452.77 88888.00 2016-10-04 10:41:08.404 278 11788.41 206.70 52452.67 88888.00 2016-10-04 10:41:08.904 278 11788.53 206.72 52452.61 88888.00 2016-10-04 10:41:09.404 278 11788.42 206.79 52452.76 88888.00 2016-10-04 10:41:09.904 278 11788.51 206.84 52452.76 88888.00 2016-10-04 10:41:10.404 278 11788.56 206.84 52452.77 88888.00 2016-10-04 10:41:10.904 278 11788.61 206.79 52452.76 88888.00 2016-10-04 10:41:11.404 278 11788.48 206.82 52452.89 88888.00 2016-10-04 10:41:11.904 278 11788.45 206.83 52452.88 88888.00 2016-10-04 10:41:12.404 278 11788.66 206.77 52452.77 88888.00 2016-10-04 10:41:12.904 278 11788.71 206.75 52452.75 88888.00 2016-10-04 10:41:13.404 278 11788.78 206.70 52452.66 88888.00 2016-10-04 10:41:13.904 278 11788.87 206.67 52452.62 88888.00 2016-10-04 10:41:14.404 278 11788.89 206.62 52452.62 88888.00 2016-10-04 10:41:14.904 278 11788.79 206.61 52452.69 88888.00 2016-10-04 10:41:15.404 278 11788.63 206.72 52452.84 88888.00 2016-10-04 10:41:15.904 278 11788.60 206.82 52452.93 88888.00 2016-10-04 10:41:16.404 278 11788.61 206.80 52452.96 88888.00 2016-10-04 10:41:16.904 278 11788.81 206.72 52452.79 88888.00 2016-10-04 10:41:17.404 278 11788.86 206.70 52452.74 88888.00 2016-10-04 10:41:17.904 278 11788.75 206.71 52452.88 88888.00 2016-10-04 10:41:18.404 278 11788.62 206.69 52453.10 88888.00 2016-10-04 10:41:18.904 278 11787.97 206.70 52453.71 88888.00 2016-10-04 10:41:19.404 278 11787.75 206.66 52453.93 88888.00 2016-10-04 10:41:19.904 278 11787.84 206.63 52453.83 88888.00 2016-10-04 10:41:20.404 278 11787.96 206.59 52453.81 88888.00 2016-10-04 10:41:20.904 278 11788.01 206.52 52453.84 88888.00 2016-10-04 10:41:21.404 278 11787.93 206.50 52453.95 88888.00 2016-10-04 10:41:21.904 278 11787.89 206.51 52454.06 88888.00 2016-10-04 10:41:22.404 278 11787.88 206.48 52454.16 88888.00 2016-10-04 10:41:22.904 278 11787.62 206.54 52454.39 88888.00 2016-10-04 10:41:23.404 278 11787.63 206.53 52454.44 88888.00 2016-10-04 10:41:23.904 278 11788.76 206.35 52453.55 88888.00 2016-10-04 10:41:24.404 278 11789.23 206.27 52453.16 88888.00 2016-10-04 10:41:24.904 278 11789.42 206.17 52453.00 88888.00 2016-10-04 10:41:25.404 278 11789.35 206.13 52453.09 88888.00 2016-10-04 10:41:25.904 278 11789.35 206.05 52453.11 88888.00 2016-10-04 10:41:26.404 278 11789.44 205.96 52453.09 88888.00 2016-10-04 10:41:26.904 278 11789.48 205.92 52453.05 88888.00 2016-10-04 10:41:27.404 278 11789.47 205.87 52453.07 88888.00 2016-10-04 10:41:27.904 278 11789.47 205.87 52453.15 88888.00 2016-10-04 10:41:28.404 278 11789.51 205.84 52453.18 88888.00 2016-10-04 10:41:28.904 278 11789.55 205.78 52453.14 88888.00 2016-10-04 10:41:29.404 278 11789.49 205.80 52453.18 88888.00 2016-10-04 10:41:29.904 278 11789.44 205.76 52453.21 88888.00 2016-10-04 10:41:30.404 278 11789.32 205.78 52453.38 88888.00 2016-10-04 10:41:30.904 278 11789.33 205.79 52453.41 88888.00 2016-10-04 10:41:31.404 278 11789.39 205.77 52453.38 88888.00 2016-10-04 10:41:31.904 278 11789.39 205.75 52453.37 88888.00 2016-10-04 10:41:32.405 278 11789.39 205.75 52453.41 88888.00 2016-10-04 10:41:32.905 278 11789.39 205.76 52453.47 88888.00 2016-10-04 10:41:33.405 278 11789.32 205.74 52453.53 88888.00 2016-10-04 10:41:33.905 278 11789.14 205.73 52453.69 88888.00 2016-10-04 10:41:34.405 278 11789.07 205.75 52453.72 88888.00 2016-10-04 10:41:34.905 278 11789.03 205.80 52453.77 88888.00 2016-10-04 10:41:35.405 278 11789.12 205.78 52453.80 88888.00 2016-10-04 10:41:35.905 278 11789.16 205.76 52453.76 88888.00 2016-10-04 10:41:36.405 278 11789.22 205.69 52453.69 88888.00 2016-10-04 10:41:36.905 278 11789.07 205.68 52453.84 88888.00 2016-10-04 10:41:37.405 278 11789.38 205.58 52453.65 88888.00 2016-10-04 10:41:37.905 278 11789.40 205.57 52453.64 88888.00 2016-10-04 10:41:38.405 278 11789.53 205.58 52453.57 88888.00 2016-10-04 10:41:38.905 278 11789.60 205.58 52453.57 88888.00 2016-10-04 10:41:39.405 278 11789.54 205.60 52453.65 88888.00 2016-10-04 10:41:39.905 278 11789.44 205.59 52453.71 88888.00 2016-10-04 10:41:40.405 278 11789.36 205.60 52453.80 88888.00 2016-10-04 10:41:40.905 278 11789.37 205.63 52453.83 88888.00 2016-10-04 10:41:41.405 278 11789.16 205.67 52454.04 88888.00 2016-10-04 10:41:41.905 278 11787.96 205.86 52455.08 88888.00 2016-10-04 10:41:42.405 278 11787.54 205.88 52455.40 88888.00 2016-10-04 10:41:42.905 278 11787.36 205.91 52455.62 88888.00 2016-10-04 10:41:43.405 278 11787.60 205.98 52455.50 88888.00 2016-10-04 10:41:43.905 278 11788.78 205.74 52454.48 88888.00 2016-10-04 10:41:44.405 278 11789.11 205.65 52454.25 88888.00 2016-10-04 10:41:44.905 278 11789.24 205.64 52454.17 88888.00 2016-10-04 10:41:45.405 278 11789.30 205.65 52454.16 88888.00 2016-10-04 10:41:45.905 278 11789.41 205.66 52454.15 88888.00 2016-10-04 10:41:46.405 278 11789.56 205.65 52454.11 88888.00 2016-10-04 10:41:46.905 278 11789.59 205.68 52454.15 88888.00 2016-10-04 10:41:47.405 278 11789.66 205.70 52454.18 88888.00 2016-10-04 10:41:47.905 278 11789.68 205.76 52454.21 88888.00 2016-10-04 10:41:48.405 278 11789.67 205.79 52454.25 88888.00 2016-10-04 10:41:48.905 278 11789.71 205.80 52454.27 88888.00 2016-10-04 10:41:49.405 278 11789.74 205.79 52454.36 88888.00 2016-10-04 10:41:49.905 278 11789.84 205.75 52454.33 88888.00 2016-10-04 10:41:50.405 278 11789.90 205.78 52454.33 88888.00 2016-10-04 10:41:50.905 278 11789.90 205.82 52454.36 88888.00 2016-10-04 10:41:51.405 278 11789.93 205.87 52454.36 88888.00 2016-10-04 10:41:51.905 278 11789.98 205.87 52454.39 88888.00 2016-10-04 10:41:52.405 278 11789.98 205.91 52454.44 88888.00 2016-10-04 10:41:52.905 278 11789.92 205.98 52454.51 88888.00 2016-10-04 10:41:53.405 278 11789.89 206.03 52454.63 88888.00 2016-10-04 10:41:53.905 278 11789.68 206.14 52454.86 88888.00 2016-10-04 10:41:54.405 278 11789.50 206.22 52455.01 88888.00 2016-10-04 10:41:54.905 278 11789.53 206.26 52455.00 88888.00 2016-10-04 10:41:55.405 278 11789.56 206.30 52455.08 88888.00 2016-10-04 10:41:55.905 278 11789.57 206.33 52455.09 88888.00 2016-10-04 10:41:56.405 278 11789.56 206.38 52455.13 88888.00 2016-10-04 10:41:56.905 278 11789.54 206.50 52455.18 88888.00 2016-10-04 10:41:57.405 278 11789.66 206.50 52455.10 88888.00 2016-10-04 10:41:57.905 278 11789.80 206.48 52455.04 88888.00 2016-10-04 10:41:58.405 278 11789.74 206.53 52455.12 88888.00 2016-10-04 10:41:58.905 278 11789.73 206.56 52455.16 88888.00 2016-10-04 10:41:59.405 278 11789.77 206.60 52455.18 88888.00 2016-10-04 10:41:59.905 278 11789.72 206.64 52455.25 88888.00 2016-10-04 10:42:00.405 278 11789.73 206.75 52455.29 88888.00 2016-10-04 10:42:00.905 278 11789.80 206.80 52455.33 88888.00 2016-10-04 10:42:01.405 278 11789.71 206.89 52455.43 88888.00 2016-10-04 10:42:01.905 278 11789.56 206.98 52455.54 88888.00 2016-10-04 10:42:02.405 278 11789.45 207.06 52455.65 88888.00 2016-10-04 10:42:02.905 278 11789.40 207.08 52455.77 88888.00 2016-10-04 10:42:03.405 278 11789.40 207.09 52455.83 88888.00 2016-10-04 10:42:03.905 278 11789.44 207.06 52455.83 88888.00 2016-10-04 10:42:04.405 278 11789.40 207.06 52455.87 88888.00 2016-10-04 10:42:04.905 278 11789.48 207.06 52455.79 88888.00 2016-10-04 10:42:05.405 278 11789.44 207.10 52455.82 88888.00 2016-10-04 10:42:05.905 278 11789.41 207.19 52455.86 88888.00 2016-10-04 10:42:06.405 278 11789.40 207.20 52455.89 88888.00 2016-10-04 10:42:06.905 278 11789.30 207.21 52456.00 88888.00 2016-10-04 10:42:07.405 278 11789.36 207.19 52455.98 88888.00 2016-10-04 10:42:07.905 278 11789.40 207.19 52455.96 88888.00 2016-10-04 10:42:08.405 278 11789.35 207.21 52456.05 88888.00 2016-10-04 10:42:08.905 278 11789.38 207.21 52456.09 88888.00 2016-10-04 10:42:09.405 278 11789.36 207.19 52456.14 88888.00 2016-10-04 10:42:09.905 278 11789.40 207.15 52456.15 88888.00 2016-10-04 10:42:10.405 278 11789.36 207.15 52456.19 88888.00 2016-10-04 10:42:10.905 278 11789.37 207.12 52456.19 88888.00 2016-10-04 10:42:11.405 278 11789.36 207.11 52456.15 88888.00 2016-10-04 10:42:11.905 278 11789.37 207.08 52456.18 88888.00 2016-10-04 10:42:12.405 278 11789.37 207.05 52456.24 88888.00 2016-10-04 10:42:12.905 278 11789.30 207.04 52456.29 88888.00 2016-10-04 10:42:13.405 278 11789.15 207.04 52456.40 88888.00 2016-10-04 10:42:13.905 278 11789.03 207.06 52456.51 88888.00 2016-10-04 10:42:14.405 278 11789.04 207.04 52456.48 88888.00 2016-10-04 10:42:14.905 278 11789.04 206.99 52456.49 88888.00 2016-10-04 10:42:15.405 278 11789.03 206.94 52456.57 88888.00 2016-10-04 10:42:15.905 278 11789.02 206.89 52456.62 88888.00 2016-10-04 10:42:16.405 278 11789.09 206.82 52456.59 88888.00 2016-10-04 10:42:16.905 278 11789.15 206.79 52456.58 88888.00 2016-10-04 10:42:17.405 278 11789.16 206.70 52456.59 88888.00 2016-10-04 10:42:17.905 278 11789.18 206.63 52456.56 88888.00 2016-10-04 10:42:18.405 278 11789.23 206.61 52456.51 88888.00 2016-10-04 10:42:18.905 278 11789.31 206.56 52456.48 88888.00 2016-10-04 10:42:19.405 278 11789.35 206.53 52456.54 88888.00 2016-10-04 10:42:19.905 278 11789.41 206.48 52456.54 88888.00 2016-10-04 10:42:20.405 278 11789.41 206.45 52456.55 88888.00 2016-10-04 10:42:20.905 278 11789.44 206.44 52456.61 88888.00 2016-10-04 10:42:21.405 278 11789.47 206.38 52456.58 88888.00 2016-10-04 10:42:21.905 278 11789.49 206.36 52456.61 88888.00 2016-10-04 10:42:22.405 278 11789.49 206.34 52456.63 88888.00 2016-10-04 10:42:22.905 278 11789.51 206.32 52456.66 88888.00 2016-10-04 10:42:23.405 278 11789.57 206.31 52456.64 88888.00 2016-10-04 10:42:23.905 278 11789.62 206.24 52456.64 88888.00 2016-10-04 10:42:24.405 278 11789.64 206.22 52456.66 88888.00 2016-10-04 10:42:24.905 278 11789.70 206.23 52456.67 88888.00 2016-10-04 10:42:25.405 278 11789.70 206.23 52456.71 88888.00 2016-10-04 10:42:25.905 278 11789.68 206.28 52456.77 88888.00 2016-10-04 10:42:26.405 278 11789.60 206.31 52456.83 88888.00 2016-10-04 10:42:26.905 278 11789.67 206.21 52456.77 88888.00 2016-10-04 10:42:27.405 278 11789.72 206.14 52456.71 88888.00 2016-10-04 10:42:27.905 278 11789.71 206.13 52456.72 88888.00 2016-10-04 10:42:28.405 278 11789.77 206.07 52456.73 88888.00 2016-10-04 10:42:28.905 278 11789.86 206.02 52456.70 88888.00 2016-10-04 10:42:29.405 278 11789.89 205.97 52456.70 88888.00 2016-10-04 10:42:29.905 278 11789.93 205.93 52456.67 88888.00 2016-10-04 10:42:30.405 278 11789.84 205.95 52456.72 88888.00 2016-10-04 10:42:30.905 278 11789.76 205.96 52456.81 88888.00 2016-10-04 10:42:31.405 278 11789.76 205.96 52456.88 88888.00 2016-10-04 10:42:31.905 278 11789.71 205.96 52456.93 88888.00 2016-10-04 10:42:32.405 278 11789.71 205.92 52456.99 88888.00 2016-10-04 10:42:32.905 278 11789.71 205.87 52457.00 88888.00 2016-10-04 10:42:33.405 278 11789.73 205.78 52456.92 88888.00 2016-10-04 10:42:33.905 278 11789.71 205.73 52456.92 88888.00 2016-10-04 10:42:34.405 278 11789.67 205.70 52456.95 88888.00 2016-10-04 10:42:34.905 278 11789.64 205.66 52456.92 88888.00 2016-10-04 10:42:35.405 278 11789.51 205.64 52456.98 88888.00 2016-10-04 10:42:35.905 278 11789.32 205.59 52457.09 88888.00 2016-10-04 10:42:36.405 278 11789.18 205.56 52457.18 88888.00 2016-10-04 10:42:36.905 278 11789.04 205.50 52457.29 88888.00 2016-10-04 10:42:37.405 278 11788.94 205.48 52457.35 88888.00 2016-10-04 10:42:37.905 278 11788.95 205.45 52457.30 88888.00 2016-10-04 10:42:38.405 278 11788.91 205.36 52457.19 88888.00 2016-10-04 10:42:38.905 278 11788.88 205.30 52457.15 88888.00 2016-10-04 10:42:39.405 278 11788.80 205.28 52457.15 88888.00 2016-10-04 10:42:39.905 278 11788.74 205.21 52457.15 88888.00 2016-10-04 10:42:40.405 278 11788.75 205.12 52457.16 88888.00 2016-10-04 10:42:40.905 278 11788.66 205.06 52457.18 88888.00 2016-10-04 10:42:41.405 278 11788.63 204.97 52457.16 88888.00 2016-10-04 10:42:41.905 278 11788.57 204.97 52457.17 88888.00 2016-10-04 10:42:42.405 278 11788.47 204.99 52457.18 88888.00 2016-10-04 10:42:42.905 278 11788.41 205.01 52457.17 88888.00 2016-10-04 10:42:43.405 278 11788.37 204.99 52457.19 88888.00 2016-10-04 10:42:43.905 278 11788.34 205.02 52457.24 88888.00 2016-10-04 10:42:44.405 278 11788.26 205.02 52457.29 88888.00 2016-10-04 10:42:44.905 278 11788.21 205.04 52457.38 88888.00 2016-10-04 10:42:45.405 278 11788.17 205.05 52457.38 88888.00 2016-10-04 10:42:45.905 278 11788.09 205.02 52457.42 88888.00 2016-10-04 10:42:46.405 278 11788.08 204.98 52457.39 88888.00 2016-10-04 10:42:46.905 278 11788.06 204.96 52457.38 88888.00 2016-10-04 10:42:47.405 278 11788.02 204.98 52457.39 88888.00 2016-10-04 10:42:47.905 278 11788.06 205.01 52457.38 88888.00 2016-10-04 10:42:48.405 278 11788.09 205.01 52457.33 88888.00 2016-10-04 10:42:48.905 278 11788.07 204.97 52457.34 88888.00 2016-10-04 10:42:49.405 278 11788.02 205.01 52457.37 88888.00 2016-10-04 10:42:49.905 278 11788.05 204.97 52457.33 88888.00 2016-10-04 10:42:50.405 278 11788.08 204.98 52457.32 88888.00 2016-10-04 10:42:50.905 278 11788.09 205.01 52457.36 88888.00 2016-10-04 10:42:51.405 278 11788.07 205.02 52457.38 88888.00 2016-10-04 10:42:51.905 278 11788.08 205.08 52457.38 88888.00 2016-10-04 10:42:52.405 278 11788.09 205.11 52457.36 88888.00 2016-10-04 10:42:52.905 278 11788.06 205.12 52457.42 88888.00 2016-10-04 10:42:53.405 278 11788.02 205.12 52457.49 88888.00 2016-10-04 10:42:53.905 278 11787.92 205.15 52457.59 88888.00 2016-10-04 10:42:54.405 278 11787.91 205.20 52457.62 88888.00 2016-10-04 10:42:54.905 278 11787.95 205.24 52457.63 88888.00 2016-10-04 10:42:55.405 278 11787.97 205.24 52457.67 88888.00 2016-10-04 10:42:55.905 278 11787.99 205.19 52457.69 88888.00 2016-10-04 10:42:56.405 278 11787.99 205.20 52457.72 88888.00 2016-10-04 10:42:56.905 278 11787.95 205.21 52457.72 88888.00 2016-10-04 10:42:57.405 278 11787.95 205.25 52457.74 88888.00 2016-10-04 10:42:57.905 278 11787.95 205.29 52457.79 88888.00 2016-10-04 10:42:58.405 278 11787.93 205.29 52457.83 88888.00 2016-10-04 10:42:58.905 278 11787.88 205.31 52457.87 88888.00 2016-10-04 10:42:59.405 278 11787.88 205.33 52457.86 88888.00 2016-10-04 10:42:59.905 278 11787.88 205.34 52457.89 88888.00 2016-10-04 10:43:00.405 278 11787.89 205.34 52457.92 88888.00 2016-10-04 10:43:00.905 278 11787.86 205.37 52457.90 88888.00 2016-10-04 10:43:01.405 278 11787.81 205.44 52458.00 88888.00 2016-10-04 10:43:01.905 278 11787.73 205.48 52458.05 88888.00 2016-10-04 10:43:02.405 278 11787.79 205.45 52458.05 88888.00 2016-10-04 10:43:02.905 278 11787.80 205.47 52458.02 88888.00 2016-10-04 10:43:03.405 278 11787.75 205.50 52458.08 88888.00 2016-10-04 10:43:03.905 278 11787.71 205.55 52458.17 88888.00 2016-10-04 10:43:04.405 278 11787.71 205.57 52458.23 88888.00 2016-10-04 10:43:04.905 278 11787.78 205.64 52458.20 88888.00 2016-10-04 10:43:05.405 278 11787.74 205.67 52458.23 88888.00 2016-10-04 10:43:05.905 278 11787.71 205.76 52458.27 88888.00 2016-10-04 10:43:06.405 278 11787.65 205.86 52458.34 88888.00 2016-10-04 10:43:06.905 278 11787.62 205.94 52458.43 88888.00 2016-10-04 10:43:07.405 278 11787.69 205.98 52458.44 88888.00 2016-10-04 10:43:07.905 278 11787.75 206.04 52458.42 88888.00 2016-10-04 10:43:08.405 278 11787.73 206.20 52458.49 88888.00 2016-10-04 10:43:08.905 278 11787.72 206.35 52458.55 88888.00 2016-10-04 10:43:09.405 278 11787.64 206.44 52458.67 88888.00 2016-10-04 10:43:09.905 278 11787.60 206.55 52458.74 88888.00 2016-10-04 10:43:10.405 278 11787.72 206.57 52458.66 88888.00 2016-10-04 10:43:10.905 278 11787.81 206.64 52458.66 88888.00 2016-10-04 10:43:11.405 278 11787.74 206.73 52458.70 88888.00 2016-10-04 10:43:11.905 278 11787.72 206.80 52458.77 88888.00 2016-10-04 10:43:12.405 278 11787.66 206.88 52458.90 88888.00 2016-10-04 10:43:12.905 278 11787.60 206.99 52459.03 88888.00 2016-10-04 10:43:13.405 278 11787.65 207.08 52459.02 88888.00 2016-10-04 10:43:13.905 278 11787.77 207.17 52458.99 88888.00 2016-10-04 10:43:14.405 278 11787.71 207.29 52459.10 88888.00 2016-10-04 10:43:14.905 278 11787.82 207.35 52459.04 88888.00 2016-10-04 10:43:15.405 278 11787.96 207.41 52459.00 88888.00 2016-10-04 10:43:15.905 278 11787.99 207.48 52459.06 88888.00 2016-10-04 10:43:16.405 278 11788.02 207.60 52459.15 88888.00 2016-10-04 10:43:16.905 278 11788.06 207.67 52459.24 88888.00 2016-10-04 10:43:17.405 278 11788.05 207.70 52459.28 88888.00 2016-10-04 10:43:17.905 278 11788.10 207.68 52459.28 88888.00 2016-10-04 10:43:18.405 278 11788.27 207.66 52459.18 88888.00 2016-10-04 10:43:18.905 278 11788.37 207.72 52459.14 88888.00 2016-10-04 10:43:19.405 278 11788.31 207.76 52459.29 88888.00 2016-10-04 10:43:19.905 278 11788.26 207.77 52459.35 88888.00 2016-10-04 10:43:20.405 278 11788.32 207.77 52459.35 88888.00 2016-10-04 10:43:20.905 278 11788.32 207.80 52459.40 88888.00 2016-10-04 10:43:21.405 278 11788.25 207.86 52459.53 88888.00 2016-10-04 10:43:21.905 278 11788.32 207.87 52459.52 88888.00 2016-10-04 10:43:22.405 278 11788.44 207.87 52459.50 88888.00 2016-10-04 10:43:22.905 278 11788.57 207.81 52459.49 88888.00 2016-10-04 10:43:23.405 278 11788.56 207.79 52459.57 88888.00 2016-10-04 10:43:23.905 278 11788.54 207.79 52459.63 88888.00 2016-10-04 10:43:24.405 278 11788.52 207.80 52459.71 88888.00 2016-10-04 10:43:24.905 278 11788.58 207.78 52459.70 88888.00 2016-10-04 10:43:25.405 278 11788.79 207.67 52459.63 88888.00 2016-10-04 10:43:25.905 278 11788.80 207.58 52459.67 88888.00 2016-10-04 10:43:26.405 278 11788.80 207.60 52459.74 88888.00 2016-10-04 10:43:26.905 278 11788.85 207.59 52459.77 88888.00 2016-10-04 10:43:27.405 278 11788.91 207.58 52459.75 88888.00 2016-10-04 10:43:27.905 278 11788.91 207.62 52459.82 88888.00 2016-10-04 10:43:28.405 278 11788.89 207.64 52459.85 88888.00 2016-10-04 10:43:28.905 278 11788.92 207.59 52459.90 88888.00 2016-10-04 10:43:29.405 278 11788.93 207.51 52459.93 88888.00 2016-10-04 10:43:29.905 278 11788.95 207.49 52459.93 88888.00 2016-10-04 10:43:30.405 278 11789.01 207.50 52459.94 88888.00 2016-10-04 10:43:30.905 278 11789.05 207.49 52459.94 88888.00 2016-10-04 10:43:31.405 278 11789.01 207.46 52460.01 88888.00 2016-10-04 10:43:31.905 278 11788.98 207.41 52460.06 88888.00 2016-10-04 10:43:32.405 278 11788.96 207.40 52460.11 88888.00 2016-10-04 10:43:32.905 278 11789.04 207.41 52460.12 88888.00 2016-10-04 10:43:33.405 278 11789.26 207.40 52460.00 88888.00 2016-10-04 10:43:33.905 278 11789.39 207.39 52459.99 88888.00 2016-10-04 10:43:34.405 278 11789.41 207.39 52460.03 88888.00 2016-10-04 10:43:34.905 278 11789.40 207.41 52460.07 88888.00 2016-10-04 10:43:35.405 278 11789.39 207.48 52460.10 88888.00 2016-10-04 10:43:35.905 278 11789.45 207.48 52460.12 88888.00 2016-10-04 10:43:36.405 278 11789.48 207.52 52460.21 88888.00 2016-10-04 10:43:36.905 278 11789.51 207.54 52460.25 88888.00 2016-10-04 10:43:37.405 278 11789.64 207.52 52460.19 88888.00 2016-10-04 10:43:37.905 278 11789.72 207.53 52460.15 88888.00 2016-10-04 10:43:38.405 278 11789.77 207.54 52460.19 88888.00 2016-10-04 10:43:38.905 278 11789.76 207.57 52460.27 88888.00 2016-10-04 10:43:39.405 278 11789.85 207.53 52460.29 88888.00 2016-10-04 10:43:39.905 278 11789.97 207.56 52460.29 88888.00 2016-10-04 10:43:40.405 278 11790.10 207.59 52460.29 88888.00 2016-10-04 10:43:40.905 278 11790.16 207.60 52460.28 88888.00 2016-10-04 10:43:41.405 278 11790.21 207.62 52460.32 88888.00 2016-10-04 10:43:41.905 278 11790.29 207.67 52460.34 88888.00 2016-10-04 10:43:42.405 278 11790.35 207.68 52460.37 88888.00 2016-10-04 10:43:42.905 278 11790.37 207.68 52460.43 88888.00 2016-10-04 10:43:43.405 278 11790.41 207.71 52460.43 88888.00 2016-10-04 10:43:43.905 278 11790.43 207.72 52460.46 88888.00 2016-10-04 10:43:44.405 278 11790.42 207.69 52460.52 88888.00 2016-10-04 10:43:44.905 278 11790.43 207.67 52460.58 88888.00 2016-10-04 10:43:45.405 278 11790.49 207.63 52460.60 88888.00 2016-10-04 10:43:45.905 278 11790.42 207.69 52460.72 88888.00 2016-10-04 10:43:46.405 278 11790.41 207.74 52460.75 88888.00 2016-10-04 10:43:46.905 278 11790.44 207.72 52460.71 88888.00 2016-10-04 10:43:47.405 278 11790.45 207.68 52460.70 88888.00 2016-10-04 10:43:47.905 278 11790.49 207.63 52460.73 88888.00 2016-10-04 10:43:48.405 278 11790.47 207.67 52460.78 88888.00 2016-10-04 10:43:48.905 278 11790.50 207.61 52460.80 88888.00 2016-10-04 10:43:49.405 278 11790.47 207.66 52460.91 88888.00 2016-10-04 10:43:49.905 278 11790.35 207.72 52461.08 88888.00 2016-10-04 10:43:50.405 278 11790.26 207.76 52461.14 88888.00 2016-10-04 10:43:50.905 278 11790.20 207.81 52461.23 88888.00 2016-10-04 10:43:51.405 278 11790.20 207.81 52461.28 88888.00 2016-10-04 10:43:51.905 278 11790.19 207.82 52461.33 88888.00 2016-10-04 10:43:52.405 278 11790.19 207.85 52461.40 88888.00 2016-10-04 10:43:52.905 278 11790.10 207.87 52461.50 88888.00 2016-10-04 10:43:53.405 278 11790.19 207.88 52461.49 88888.00 2016-10-04 10:43:53.905 278 11790.17 207.89 52461.58 88888.00 2016-10-04 10:43:54.405 278 11790.18 207.90 52461.64 88888.00 2016-10-04 10:43:54.905 278 11790.16 207.93 52461.73 88888.00 2016-10-04 10:43:55.405 278 11790.21 207.98 52461.77 88888.00 2016-10-04 10:43:55.905 278 11790.35 208.01 52461.69 88888.00 2016-10-04 10:43:56.405 278 11790.40 208.01 52461.73 88888.00 2016-10-04 10:43:56.905 278 11790.42 208.05 52461.81 88888.00 2016-10-04 10:43:57.405 278 11790.40 208.08 52461.85 88888.00 2016-10-04 10:43:57.905 278 11790.30 208.11 52461.92 88888.00 2016-10-04 10:43:58.405 278 11790.29 208.18 52462.01 88888.00 2016-10-04 10:43:58.905 278 11790.45 208.22 52461.97 88888.00 2016-10-04 10:43:59.405 278 11790.52 208.24 52461.95 88888.00 2016-10-04 10:43:59.905 278 11790.53 208.25 52461.97 88888.00 2016-10-04 10:44:00.405 278 11790.43 208.25 52462.05 88888.00 2016-10-04 10:44:00.905 278 11790.46 208.24 52462.11 88888.00 2016-10-04 10:44:01.405 278 11790.50 208.28 52462.17 88888.00 2016-10-04 10:44:01.905 278 11790.47 208.29 52462.23 88888.00 2016-10-04 10:44:02.405 278 11790.52 208.30 52462.21 88888.00 2016-10-04 10:44:02.905 278 11790.58 208.26 52462.19 88888.00 2016-10-04 10:44:03.405 278 11790.59 208.27 52462.21 88888.00 2016-10-04 10:44:03.905 278 11790.68 208.26 52462.20 88888.00 2016-10-04 10:44:04.405 278 11790.70 208.24 52462.18 88888.00 2016-10-04 10:44:04.905 278 11790.69 208.20 52462.27 88888.00 2016-10-04 10:44:05.405 278 11790.72 208.22 52462.34 88888.00 2016-10-04 10:44:05.905 278 11790.70 208.26 52462.39 88888.00 2016-10-04 10:44:06.405 278 11790.73 208.28 52462.40 88888.00 2016-10-04 10:44:06.905 278 11790.85 208.26 52462.38 88888.00 2016-10-04 10:44:07.405 278 11790.86 208.24 52462.37 88888.00 2016-10-04 10:44:07.905 278 11790.86 208.26 52462.38 88888.00 2016-10-04 10:44:08.405 278 11790.91 208.24 52462.44 88888.00 2016-10-04 10:44:08.905 278 11791.05 208.17 52462.38 88888.00 2016-10-04 10:44:09.405 278 11791.16 208.17 52462.36 88888.00 2016-10-04 10:44:09.905 278 11791.20 208.16 52462.40 88888.00 2016-10-04 10:44:10.405 278 11791.24 208.21 52462.48 88888.00 2016-10-04 10:44:10.905 278 11791.24 208.21 52462.53 88888.00 2016-10-04 10:44:11.405 278 11791.33 208.16 52462.48 88888.00 2016-10-04 10:44:11.905 278 11791.41 208.16 52462.48 88888.00 2016-10-04 10:44:12.406 278 11791.44 208.19 52462.48 88888.00 2016-10-04 10:44:12.906 278 11791.41 208.20 52462.55 88888.00 2016-10-04 10:44:13.406 278 11791.40 208.17 52462.58 88888.00 2016-10-04 10:44:13.906 278 11791.39 208.16 52462.61 88888.00 2016-10-04 10:44:14.406 278 11791.38 208.17 52462.65 88888.00 2016-10-04 10:44:14.906 278 11791.44 208.11 52462.64 88888.00 2016-10-04 10:44:15.406 278 11791.49 208.07 52462.69 88888.00 2016-10-04 10:44:15.906 278 11791.50 208.10 52462.70 88888.00 2016-10-04 10:44:16.406 278 11791.40 208.11 52462.84 88888.00 2016-10-04 10:44:16.906 278 11791.25 208.08 52463.05 88888.00 2016-10-04 10:44:17.406 278 11791.21 208.07 52463.20 88888.00 2016-10-04 10:44:17.906 278 11791.44 208.01 52463.02 88888.00 2016-10-04 10:44:18.406 278 11791.68 207.97 52462.88 88888.00 2016-10-04 10:44:18.906 278 11791.58 207.96 52462.98 88888.00 2016-10-04 10:44:19.406 278 11791.64 207.97 52462.96 88888.00 2016-10-04 10:44:19.906 278 11791.61 207.96 52462.92 88888.00 2016-10-04 10:44:20.406 278 11791.63 207.93 52462.90 88888.00 2016-10-04 10:44:20.906 278 11791.72 207.88 52462.84 88888.00 2016-10-04 10:44:21.406 278 11791.77 207.86 52462.83 88888.00 2016-10-04 10:44:21.906 278 11791.78 207.83 52462.88 88888.00 2016-10-04 10:44:22.406 278 11791.73 207.78 52462.91 88888.00 2016-10-04 10:44:22.906 278 11791.63 207.74 52463.03 88888.00 2016-10-04 10:44:23.406 278 11791.65 207.72 52463.10 88888.00 2016-10-04 10:44:23.906 278 11791.69 207.64 52463.10 88888.00 2016-10-04 10:44:24.406 278 11791.81 207.63 52463.03 88888.00 2016-10-04 10:44:24.906 278 11791.82 207.63 52463.03 88888.00 2016-10-04 10:44:25.406 278 11791.81 207.60 52463.08 88888.00 2016-10-04 10:44:25.906 278 11791.83 207.57 52463.14 88888.00 2016-10-04 10:44:26.406 278 11791.87 207.56 52463.18 88888.00 2016-10-04 10:44:26.906 278 11791.87 207.54 52463.18 88888.00 2016-10-04 10:44:27.406 278 11791.92 207.52 52463.17 88888.00 2016-10-04 10:44:27.906 278 11791.92 207.44 52463.15 88888.00 2016-10-04 10:44:28.406 278 11791.92 207.38 52463.16 88888.00 2016-10-04 10:44:28.906 278 11791.95 207.33 52463.19 88888.00 2016-10-04 10:44:29.406 278 11792.01 207.29 52463.19 88888.00 2016-10-04 10:44:29.906 278 11791.93 207.24 52463.18 88888.00 2016-10-04 10:44:30.406 278 11791.95 207.18 52463.15 88888.00 2016-10-04 10:44:30.906 278 11792.04 207.14 52463.10 88888.00 2016-10-04 10:44:31.406 278 11792.04 207.13 52463.14 88888.00 2016-10-04 10:44:31.906 278 11791.95 207.13 52463.22 88888.00 2016-10-04 10:44:32.406 278 11791.95 207.08 52463.18 88888.00 2016-10-04 10:44:32.906 278 11792.01 206.99 52463.14 88888.00 2016-10-04 10:44:33.406 278 11792.01 206.93 52463.14 88888.00 2016-10-04 10:44:33.906 278 11792.00 206.89 52463.14 88888.00 2016-10-04 10:44:34.406 278 11792.04 206.84 52463.11 88888.00 2016-10-04 10:44:34.906 278 11792.07 206.79 52463.08 88888.00 2016-10-04 10:44:35.406 278 11792.08 206.74 52463.09 88888.00 2016-10-04 10:44:35.906 278 11792.08 206.71 52463.10 88888.00 2016-10-04 10:44:36.406 278 11792.01 206.69 52463.15 88888.00 2016-10-04 10:44:36.906 278 11791.98 206.66 52463.19 88888.00 2016-10-04 10:44:37.406 278 11792.10 206.62 52463.09 88888.00 2016-10-04 10:44:37.906 278 11792.18 206.55 52463.01 88888.00 2016-10-04 10:44:38.406 278 11792.23 206.47 52462.99 88888.00 2016-10-04 10:44:38.906 278 11792.20 206.41 52463.01 88888.00 2016-10-04 10:44:39.406 278 11792.11 206.42 52463.10 88888.00 2016-10-04 10:44:39.906 278 11792.07 206.43 52463.13 88888.00 2016-10-04 10:44:40.406 278 11792.02 206.41 52463.14 88888.00 2016-10-04 10:44:40.906 278 11791.96 206.38 52463.14 88888.00 2016-10-04 10:44:41.406 278 11792.02 206.32 52463.08 88888.00 2016-10-04 10:44:41.906 278 11792.09 206.26 52463.08 88888.00 2016-10-04 10:44:42.406 278 11792.14 206.27 52463.07 88888.00 2016-10-04 10:44:42.906 278 11792.16 206.27 52463.07 88888.00 2016-10-04 10:44:43.406 278 11792.10 206.31 52463.10 88888.00 2016-10-04 10:44:43.906 278 11792.04 206.32 52463.19 88888.00 2016-10-04 10:44:44.406 278 11792.01 206.34 52463.25 88888.00 2016-10-04 10:44:44.906 278 11791.94 206.35 52463.32 88888.00 2016-10-04 10:44:45.406 278 11791.13 206.43 52464.01 88888.00 2016-10-04 10:44:45.906 278 11790.69 206.38 52464.41 88888.00 2016-10-04 10:44:46.406 278 11790.71 206.30 52464.38 88888.00 2016-10-04 10:44:46.906 278 11790.58 206.31 52464.51 88888.00 2016-10-04 10:44:47.406 278 11790.54 206.38 52464.61 88888.00 2016-10-04 10:44:47.906 278 11791.44 206.25 52463.90 88888.00 2016-10-04 10:44:48.406 278 11791.87 206.18 52463.59 88888.00 2016-10-04 10:44:48.906 278 11792.03 206.20 52463.49 88888.00 2016-10-04 10:44:49.406 278 11792.12 206.23 52463.45 88888.00 2016-10-04 10:44:49.906 278 11792.21 206.21 52463.38 88888.00 2016-10-04 10:44:50.406 278 11792.25 206.22 52463.38 88888.00 2016-10-04 10:44:50.906 278 11792.02 206.31 52463.64 88888.00 2016-10-04 10:44:51.406 278 11790.29 206.65 52465.19 88888.00 2016-10-04 10:44:51.906 278 11789.82 206.70 52465.62 88888.00 2016-10-04 10:44:52.406 278 11790.34 206.53 52465.10 88888.00 2016-10-04 10:44:52.906 278 11790.55 206.40 52464.87 88888.00 2016-10-04 10:44:53.406 278 11790.77 206.23 52464.73 88888.00 2016-10-04 10:44:53.906 278 11791.41 206.05 52464.19 88888.00 2016-10-04 10:44:54.406 278 11791.63 205.95 52463.94 88888.00 2016-10-04 10:44:54.906 278 11791.73 205.91 52463.81 88888.00 2016-10-04 10:44:55.406 278 11791.84 205.86 52463.71 88888.00 2016-10-04 10:44:55.906 278 11791.91 205.76 52463.69 88888.00 2016-10-04 10:44:56.406 278 11791.91 205.67 52463.72 88888.00 2016-10-04 10:44:56.906 278 11791.90 205.66 52463.78 88888.00 2016-10-04 10:44:57.406 278 11791.81 205.64 52463.89 88888.00 2016-10-04 10:44:57.906 278 11791.78 205.56 52463.91 88888.00 2016-10-04 10:44:58.406 278 11791.86 205.56 52463.82 88888.00 2016-10-04 10:44:58.906 278 11792.05 205.49 52463.67 88888.00 2016-10-04 10:44:59.406 278 11791.96 205.44 52463.70 88888.00 2016-10-04 10:44:59.906 278 11791.83 205.39 52463.78 88888.00 2016-10-04 10:45:00.406 278 11792.20 205.27 52463.45 88888.00 2016-10-04 10:45:00.906 278 11792.49 205.14 52463.19 88888.00 2016-10-04 10:45:01.406 278 11792.55 205.09 52463.13 88888.00 2016-10-04 10:45:01.906 278 11792.63 204.99 52463.07 88888.00 2016-10-04 10:45:02.406 278 11792.63 204.95 52463.06 88888.00 2016-10-04 10:45:02.906 278 11792.60 204.88 52463.09 88888.00 2016-10-04 10:45:03.406 278 11792.64 204.79 52463.08 88888.00 2016-10-04 10:45:03.906 278 11792.57 204.78 52463.16 88888.00 2016-10-04 10:45:04.406 278 11792.56 204.76 52463.20 88888.00 2016-10-04 10:45:04.906 278 11792.65 204.67 52463.20 88888.00 2016-10-04 10:45:05.406 278 11792.73 204.61 52463.19 88888.00 2016-10-04 10:45:05.906 278 11792.72 204.59 52463.22 88888.00 2016-10-04 10:45:06.406 278 11792.77 204.58 52463.17 88888.00 2016-10-04 10:45:06.906 278 11792.77 204.57 52463.22 88888.00 2016-10-04 10:45:07.406 278 11792.61 204.59 52463.38 88888.00 2016-10-04 10:45:07.906 278 11792.53 204.65 52463.47 88888.00 2016-10-04 10:45:08.406 278 11792.49 204.63 52463.51 88888.00 2016-10-04 10:45:08.906 278 11792.60 204.62 52463.43 88888.00 2016-10-04 10:45:09.406 278 11792.58 204.58 52463.44 88888.00 2016-10-04 10:45:09.906 278 11792.60 204.53 52463.49 88888.00 2016-10-04 10:45:10.406 278 11792.66 204.52 52463.46 88888.00 2016-10-04 10:45:10.906 278 11792.74 204.42 52463.41 88888.00 2016-10-04 10:45:11.406 278 11792.73 204.37 52463.45 88888.00 2016-10-04 10:45:11.906 278 11792.72 204.34 52463.47 88888.00 2016-10-04 10:45:12.406 278 11792.69 204.32 52463.50 88888.00 2016-10-04 10:45:12.906 278 11792.69 204.33 52463.53 88888.00 2016-10-04 10:45:13.406 278 11792.77 204.30 52463.51 88888.00 2016-10-04 10:45:13.906 278 11792.87 204.23 52463.46 88888.00 2016-10-04 10:45:14.406 278 11792.98 204.22 52463.44 88888.00 2016-10-04 10:45:14.906 278 11792.99 204.24 52463.46 88888.00 2016-10-04 10:45:15.406 278 11792.96 204.24 52463.51 88888.00 2016-10-04 10:45:15.906 278 11792.87 204.18 52463.55 88888.00 2016-10-04 10:45:16.406 278 11792.95 204.12 52463.53 88888.00 2016-10-04 10:45:16.906 278 11792.90 204.11 52463.61 88888.00 2016-10-04 10:45:17.406 278 11792.83 204.07 52463.73 88888.00 2016-10-04 10:45:17.906 278 11792.51 204.03 52463.98 88888.00 2016-10-04 10:45:18.406 278 11791.86 204.05 52464.51 88888.00 2016-10-04 10:45:18.906 278 11791.79 203.99 52464.59 88888.00 2016-10-04 10:45:19.406 278 11791.88 203.93 52464.49 88888.00 2016-10-04 10:45:19.906 278 11791.95 203.86 52464.39 88888.00 2016-10-04 10:45:20.406 278 11791.81 203.85 52464.47 88888.00 2016-10-04 10:45:20.906 278 11791.65 203.76 52464.61 88888.00 2016-10-04 10:45:21.406 278 11791.65 203.70 52464.61 88888.00 2016-10-04 10:45:21.906 278 11791.67 203.64 52464.51 88888.00 2016-10-04 10:45:22.406 278 11791.63 203.56 52464.46 88888.00 2016-10-04 10:45:22.906 278 11791.60 203.50 52464.51 88888.00 2016-10-04 10:45:23.406 278 11791.57 203.46 52464.50 88888.00 2016-10-04 10:45:23.906 278 11791.25 203.46 52464.76 88888.00 2016-10-04 10:45:24.406 278 11790.72 203.57 52465.21 88888.00 2016-10-04 10:45:24.906 278 11790.60 203.60 52465.35 88888.00 2016-10-04 10:45:25.406 278 11790.51 203.60 52465.48 88888.00 2016-10-04 10:45:25.906 278 11790.44 203.54 52465.53 88888.00 2016-10-04 10:45:26.406 278 11790.35 203.53 52465.60 88888.00 2016-10-04 10:45:26.906 278 11790.70 203.41 52465.27 88888.00 2016-10-04 10:45:27.406 278 11790.89 203.32 52465.09 88888.00 2016-10-04 10:45:27.906 278 11790.90 203.21 52465.02 88888.00 2016-10-04 10:45:28.406 278 11790.94 203.16 52464.92 88888.00 2016-10-04 10:45:28.906 278 11790.55 203.25 52465.28 88888.00 2016-10-04 10:45:29.406 278 11791.02 203.06 52464.87 88888.00 2016-10-04 10:45:29.906 278 11791.25 202.92 52464.58 88888.00 2016-10-04 10:45:30.406 278 11791.23 202.85 52464.61 88888.00 2016-10-04 10:45:30.906 278 11791.20 202.83 52464.63 88888.00 2016-10-04 10:45:31.406 278 11791.52 202.72 52464.40 88888.00 2016-10-04 10:45:31.906 278 11791.61 202.64 52464.31 88888.00 2016-10-04 10:45:32.406 278 11791.57 202.58 52464.34 88888.00 2016-10-04 10:45:32.906 278 11791.48 202.58 52464.43 88888.00 2016-10-04 10:45:33.406 278 11791.69 202.50 52464.29 88888.00 2016-10-04 10:45:33.906 278 11791.86 202.39 52464.17 88888.00 2016-10-04 10:45:34.406 278 11791.88 202.33 52464.10 88888.00 2016-10-04 10:45:34.906 278 11791.88 202.33 52464.05 88888.00 2016-10-04 10:45:35.406 278 11791.94 202.30 52464.03 88888.00 2016-10-04 10:45:35.906 278 11792.03 202.24 52463.93 88888.00 2016-10-04 10:45:36.406 278 11792.09 202.19 52463.87 88888.00 2016-10-04 10:45:36.906 278 11792.03 202.16 52463.95 88888.00 2016-10-04 10:45:37.406 278 11792.07 202.16 52463.90 88888.00 2016-10-04 10:45:37.906 278 11792.07 202.08 52463.89 88888.00 2016-10-04 10:45:38.406 278 11792.08 202.07 52463.93 88888.00 2016-10-04 10:45:38.906 278 11791.98 202.07 52464.02 88888.00 2016-10-04 10:45:39.406 278 11792.03 202.04 52463.90 88888.00 2016-10-04 10:45:39.906 278 11792.09 201.94 52463.86 88888.00 2016-10-04 10:45:40.406 278 11792.16 201.88 52463.85 88888.00 2016-10-04 10:45:40.906 278 11792.11 201.81 52463.94 88888.00 2016-10-04 10:45:41.406 278 11791.87 201.75 52464.12 88888.00 2016-10-04 10:45:41.906 278 11791.82 201.76 52464.17 88888.00 2016-10-04 10:45:42.406 278 11791.95 201.68 52464.06 88888.00 2016-10-04 10:45:42.906 278 11791.96 201.62 52464.05 88888.00 2016-10-04 10:45:43.406 278 11791.99 201.57 52464.05 88888.00 2016-10-04 10:45:43.906 278 11792.17 201.46 52463.93 88888.00 2016-10-04 10:45:44.406 278 11792.16 201.46 52463.93 88888.00 2016-10-04 10:45:44.906 278 11792.26 201.50 52463.89 88888.00 2016-10-04 10:45:45.406 278 11792.30 201.47 52463.95 88888.00 2016-10-04 10:45:45.906 278 11792.33 201.41 52463.94 88888.00 2016-10-04 10:45:46.406 278 11792.29 201.37 52463.94 88888.00 2016-10-04 10:45:46.906 278 11792.39 201.29 52463.90 88888.00 2016-10-04 10:45:47.406 278 11792.52 201.18 52463.85 88888.00 2016-10-04 10:45:47.906 278 11792.52 201.13 52463.82 88888.00 2016-10-04 10:45:48.406 278 11792.49 201.09 52463.81 88888.00 2016-10-04 10:45:48.906 278 11792.46 201.00 52463.84 88888.00 2016-10-04 10:45:49.406 278 11792.43 200.94 52463.88 88888.00 2016-10-04 10:45:49.906 278 11792.13 200.98 52464.11 88888.00 2016-10-04 10:45:50.406 278 11791.98 200.91 52464.24 88888.00 2016-10-04 10:45:50.906 278 11791.60 200.95 52464.51 88888.00 2016-10-04 10:45:51.406 278 11791.20 201.00 52464.92 88888.00 2016-10-04 10:45:51.906 278 11790.93 201.01 52465.19 88888.00 2016-10-04 10:45:52.406 278 11790.94 200.95 52465.13 88888.00 2016-10-04 10:45:52.906 278 11791.40 200.71 52464.74 88888.00 2016-10-04 10:45:53.406 278 11791.76 200.55 52464.42 88888.00 2016-10-04 10:45:53.906 278 11791.91 200.47 52464.30 88888.00 2016-10-04 10:45:54.406 278 11792.03 200.36 52464.20 88888.00 2016-10-04 10:45:54.906 278 11792.10 200.22 52464.15 88888.00 2016-10-04 10:45:55.406 278 11792.11 200.14 52464.12 88888.00 2016-10-04 10:45:55.906 278 11792.22 200.02 52464.03 88888.00 2016-10-04 10:45:56.406 278 11792.31 199.89 52463.97 88888.00 2016-10-04 10:45:56.906 278 11792.42 199.81 52463.95 88888.00 2016-10-04 10:45:57.406 278 11792.35 199.79 52463.98 88888.00 2016-10-04 10:45:57.906 278 11792.33 199.69 52463.99 88888.00 2016-10-04 10:45:58.406 278 11792.31 199.64 52463.97 88888.00 2016-10-04 10:45:58.906 278 11792.36 199.57 52463.93 88888.00 2016-10-04 10:45:59.406 278 11792.38 199.47 52463.91 88888.00 2016-10-04 10:45:59.906 278 11792.30 199.39 52464.01 88888.00 2016-10-04 10:46:00.406 278 11792.31 199.38 52464.02 88888.00 2016-10-04 10:46:00.906 278 11792.29 199.31 52464.07 88888.00 2016-10-04 10:46:01.406 278 11792.30 199.23 52464.05 88888.00 2016-10-04 10:46:01.906 278 11792.30 199.18 52464.05 88888.00 2016-10-04 10:46:02.406 278 11792.31 199.20 52464.03 88888.00 2016-10-04 10:46:02.906 278 11792.27 199.16 52464.07 88888.00 2016-10-04 10:46:03.406 278 11792.20 199.13 52464.12 88888.00 2016-10-04 10:46:03.906 278 11792.14 199.05 52464.19 88888.00 2016-10-04 10:46:04.406 278 11792.19 198.98 52464.17 88888.00 2016-10-04 10:46:04.906 278 11792.21 198.92 52464.12 88888.00 2016-10-04 10:46:05.406 278 11792.21 198.92 52464.11 88888.00 2016-10-04 10:46:05.906 278 11792.31 198.82 52464.02 88888.00 2016-10-04 10:46:06.406 278 11792.42 198.75 52463.93 88888.00 2016-10-04 10:46:06.906 278 11792.43 198.69 52463.91 88888.00 2016-10-04 10:46:07.406 278 11792.39 198.66 52463.94 88888.00 2016-10-04 10:46:07.906 278 11792.26 198.58 52464.04 88888.00 2016-10-04 10:46:08.406 278 11792.14 198.55 52464.08 88888.00 2016-10-04 10:46:08.906 278 11792.14 198.50 52464.05 88888.00 2016-10-04 10:46:09.406 278 11792.16 198.42 52464.05 88888.00 2016-10-04 10:46:09.906 278 11792.02 198.37 52464.22 88888.00 2016-10-04 10:46:10.406 278 11791.84 198.36 52464.34 88888.00 2016-10-04 10:46:10.906 278 11791.94 198.24 52464.17 88888.00 2016-10-04 10:46:11.406 278 11792.07 198.14 52463.96 88888.00 2016-10-04 10:46:11.906 278 11792.01 198.07 52463.97 88888.00 2016-10-04 10:46:12.406 278 11791.91 197.97 52464.05 88888.00 2016-10-04 10:46:12.906 278 11791.86 197.91 52464.13 88888.00 2016-10-04 10:46:13.406 278 11791.92 197.81 52464.05 88888.00 2016-10-04 10:46:13.906 278 11791.95 197.77 52464.03 88888.00 2016-10-04 10:46:14.406 278 11791.84 197.71 52464.06 88888.00 2016-10-04 10:46:14.906 278 11791.70 197.64 52464.13 88888.00 2016-10-04 10:46:15.406 278 11791.76 197.55 52464.10 88888.00 2016-10-04 10:46:15.906 278 11791.75 197.50 52464.05 88888.00 2016-10-04 10:46:16.406 278 11792.05 197.37 52463.71 88888.00 2016-10-04 10:46:16.906 278 11792.26 197.26 52463.46 88888.00 2016-10-04 10:46:17.406 278 11792.23 197.19 52463.46 88888.00 2016-10-04 10:46:17.906 278 11792.09 197.13 52463.57 88888.00 2016-10-04 10:46:18.406 278 11791.93 197.07 52463.68 88888.00 2016-10-04 10:46:18.906 278 11791.77 197.00 52463.71 88888.00 2016-10-04 10:46:19.406 278 11791.72 196.87 52463.66 88888.00 2016-10-04 10:46:19.906 278 11791.86 196.74 52463.52 88888.00 2016-10-04 10:46:20.406 278 11792.03 196.63 52463.34 88888.00 2016-10-04 10:46:20.906 278 11792.07 196.52 52463.23 88888.00 2016-10-04 10:46:21.406 278 11792.14 196.40 52463.15 88888.00 2016-10-04 10:46:21.906 278 11792.07 196.29 52463.16 88888.00 2016-10-04 10:46:22.406 278 11792.02 196.30 52463.16 88888.00 2016-10-04 10:46:22.906 278 11792.05 196.22 52463.10 88888.00 2016-10-04 10:46:23.406 278 11792.08 196.10 52463.03 88888.00 2016-10-04 10:46:23.906 278 11792.12 196.03 52462.98 88888.00 2016-10-04 10:46:24.406 278 11792.16 195.98 52462.90 88888.00 2016-10-04 10:46:24.906 278 11792.07 195.90 52462.96 88888.00 2016-10-04 10:46:25.406 278 11791.99 195.82 52463.03 88888.00 2016-10-04 10:46:25.906 278 11791.90 195.70 52463.09 88888.00 2016-10-04 10:46:26.406 278 11791.79 195.60 52463.16 88888.00 2016-10-04 10:46:26.906 278 11791.79 195.51 52463.14 88888.00 2016-10-04 10:46:27.406 278 11791.74 195.42 52463.10 88888.00 2016-10-04 10:46:27.906 278 11791.49 195.35 52463.33 88888.00 2016-10-04 10:46:28.406 278 11791.51 195.24 52463.28 88888.00 2016-10-04 10:46:28.906 278 11791.59 195.14 52463.19 88888.00 2016-10-04 10:46:29.406 278 11791.67 195.09 52463.10 88888.00 2016-10-04 10:46:29.906 278 11791.66 195.03 52463.09 88888.00 2016-10-04 10:46:30.406 278 11791.53 195.02 52463.15 88888.00 2016-10-04 10:46:30.906 278 11791.72 194.97 52462.99 88888.00 2016-10-04 10:46:31.406 278 11791.78 194.88 52462.96 88888.00 2016-10-04 10:46:31.906 278 11791.79 194.80 52462.92 88888.00 2016-10-04 10:46:32.406 278 11791.85 194.72 52462.83 88888.00 2016-10-04 10:46:32.906 278 11791.88 194.70 52462.78 88888.00 2016-10-04 10:46:33.406 278 11791.75 194.63 52462.87 88888.00 2016-10-04 10:46:33.906 278 11791.56 194.59 52463.06 88888.00 2016-10-04 10:46:34.406 278 11791.52 194.56 52463.07 88888.00 2016-10-04 10:46:34.906 278 11791.61 194.45 52462.98 88888.00 2016-10-04 10:46:35.406 278 11791.60 194.41 52463.00 88888.00 2016-10-04 10:46:35.906 278 11791.58 194.46 52463.02 88888.00 2016-10-04 10:46:36.406 278 11791.64 194.44 52463.00 88888.00 2016-10-04 10:46:36.906 278 11791.73 194.39 52462.93 88888.00 2016-10-04 10:46:37.407 278 11791.70 194.34 52462.96 88888.00 2016-10-04 10:46:37.907 278 11791.42 194.33 52463.18 88888.00 2016-10-04 10:46:38.407 278 11791.41 194.31 52463.17 88888.00 2016-10-04 10:46:38.907 278 11791.41 194.23 52463.13 88888.00 2016-10-04 10:46:39.407 278 11791.51 194.09 52463.05 88888.00 2016-10-04 10:46:39.907 278 11791.53 193.98 52462.96 88888.00 2016-10-04 10:46:40.407 278 11791.51 193.92 52462.97 88888.00 2016-10-04 10:46:40.907 278 11791.59 193.82 52462.84 88888.00 2016-10-04 10:46:41.407 278 11791.46 193.76 52462.93 88888.00 2016-10-04 10:46:41.907 278 11791.34 193.65 52463.02 88888.00 2016-10-04 10:46:42.407 278 11791.49 193.52 52462.92 88888.00 2016-10-04 10:46:42.907 278 11791.64 193.41 52462.76 88888.00 2016-10-04 10:46:43.407 278 11791.68 193.35 52462.74 88888.00 2016-10-04 10:46:43.907 278 11791.73 193.27 52462.70 88888.00 2016-10-04 10:46:44.407 278 11791.82 193.20 52462.60 88888.00 2016-10-04 10:46:44.907 278 11791.56 193.12 52462.76 88888.00 2016-10-04 10:46:45.407 278 11791.23 193.01 52463.00 88888.00 2016-10-04 10:46:45.907 278 11791.22 192.95 52463.02 88888.00 2016-10-04 10:46:46.407 278 11791.24 192.83 52462.94 88888.00 2016-10-04 10:46:46.907 278 11791.23 192.76 52462.92 88888.00 2016-10-04 10:46:47.407 278 11791.20 192.71 52462.98 88888.00 2016-10-04 10:46:47.907 278 11791.15 192.67 52462.97 88888.00 2016-10-04 10:46:48.407 278 11791.03 192.66 52463.05 88888.00 2016-10-04 10:46:48.907 278 11790.82 192.59 52463.19 88888.00 2016-10-04 10:46:49.407 278 11790.89 192.46 52463.10 88888.00 2016-10-04 10:46:49.907 278 11791.19 192.33 52462.82 88888.00 2016-10-04 10:46:50.407 278 11791.52 192.25 52462.50 88888.00 2016-10-04 10:46:50.907 278 11791.58 192.20 52462.44 88888.00 2016-10-04 10:46:51.407 278 11791.46 192.17 52462.53 88888.00 2016-10-04 10:46:51.907 278 11791.26 192.12 52462.69 88888.00 2016-10-04 10:46:52.407 278 11791.20 192.03 52462.71 88888.00 2016-10-04 10:46:52.907 278 11791.22 191.98 52462.70 88888.00 2016-10-04 10:46:53.407 278 11791.19 191.92 52462.66 88888.00 2016-10-04 10:46:53.907 278 11791.22 191.84 52462.61 88888.00 2016-10-04 10:46:54.407 278 11791.24 191.77 52462.54 88888.00 2016-10-04 10:46:54.907 278 11791.21 191.68 52462.57 88888.00 2016-10-04 10:46:55.407 278 11791.02 191.59 52462.70 88888.00 2016-10-04 10:46:55.907 278 11790.94 191.48 52462.71 88888.00 2016-10-04 10:46:56.407 278 11791.00 191.42 52462.64 88888.00 2016-10-04 10:46:56.907 278 11791.00 191.40 52462.61 88888.00 2016-10-04 10:46:57.407 278 11790.95 191.34 52462.64 88888.00 2016-10-04 10:46:57.907 278 11790.96 191.26 52462.64 88888.00 2016-10-04 10:46:58.407 278 11791.00 191.23 52462.61 88888.00 2016-10-04 10:46:58.907 278 11791.09 191.20 52462.47 88888.00 2016-10-04 10:46:59.407 278 11791.20 191.11 52462.36 88888.00 2016-10-04 10:46:59.907 278 11791.15 191.01 52462.39 88888.00 2016-10-04 10:47:00.407 278 11791.05 190.93 52462.49 88888.00 2016-10-04 10:47:00.907 278 11790.95 190.91 52462.60 88888.00 2016-10-04 10:47:01.407 278 11790.88 190.82 52462.66 88888.00 2016-10-04 10:47:01.907 278 11790.93 190.73 52462.61 88888.00 2016-10-04 10:47:02.407 278 11791.02 190.62 52462.49 88888.00 2016-10-04 10:47:02.907 278 11790.99 190.48 52462.48 88888.00 2016-10-04 10:47:03.407 278 11790.95 190.44 52462.55 88888.00 2016-10-04 10:47:03.907 278 11790.87 190.35 52462.55 88888.00 2016-10-04 10:47:04.407 278 11790.94 190.27 52462.46 88888.00 2016-10-04 10:47:04.907 278 11791.02 190.23 52462.37 88888.00 2016-10-04 10:47:05.407 278 11791.08 190.15 52462.30 88888.00 2016-10-04 10:47:05.907 278 11791.17 190.03 52462.20 88888.00 2016-10-04 10:47:06.407 278 11791.21 189.97 52462.16 88888.00 2016-10-04 10:47:06.907 278 11791.19 189.93 52462.13 88888.00 2016-10-04 10:47:07.407 278 11791.15 189.84 52462.18 88888.00 2016-10-04 10:47:07.907 278 11791.22 189.75 52462.12 88888.00 2016-10-04 10:47:08.407 278 11791.22 189.67 52462.11 88888.00 2016-10-04 10:47:08.907 278 11791.13 189.60 52462.14 88888.00 2016-10-04 10:47:09.407 278 11791.05 189.52 52462.17 88888.00 2016-10-04 10:47:09.907 278 11790.98 189.45 52462.18 88888.00 2016-10-04 10:47:10.407 278 11790.91 189.35 52462.13 88888.00 2016-10-04 10:47:10.907 278 11790.86 189.21 52462.13 88888.00 2016-10-04 10:47:11.407 278 11790.82 189.10 52462.08 88888.00 2016-10-04 10:47:11.907 278 11790.77 189.00 52462.09 88888.00 2016-10-04 10:47:12.407 278 11790.73 188.89 52462.06 88888.00 2016-10-04 10:47:12.907 278 11790.80 188.77 52461.96 88888.00 2016-10-04 10:47:13.407 278 11790.79 188.71 52461.92 88888.00 2016-10-04 10:47:13.907 278 11790.85 188.67 52461.84 88888.00 2016-10-04 10:47:14.407 278 11790.82 188.60 52461.82 88888.00 2016-10-04 10:47:14.907 278 11790.68 188.60 52461.91 88888.00 2016-10-04 10:47:15.407 278 11790.61 188.51 52461.91 88888.00 2016-10-04 10:47:15.907 278 11790.64 188.42 52461.82 88888.00 2016-10-04 10:47:16.407 278 11790.90 188.36 52461.57 88888.00 2016-10-04 10:47:16.907 278 11790.90 188.30 52461.50 88888.00 2016-10-04 10:47:17.407 278 11790.81 188.21 52461.56 88888.00 2016-10-04 10:47:17.907 278 11790.69 188.16 52461.62 88888.00 2016-10-04 10:47:18.407 278 11790.68 188.09 52461.58 88888.00 2016-10-04 10:47:18.907 278 11790.68 187.97 52461.51 88888.00 2016-10-04 10:47:19.407 278 11790.68 187.91 52461.46 88888.00 2016-10-04 10:47:19.907 278 11790.50 187.87 52461.53 88888.00 2016-10-04 10:47:20.407 278 11790.34 187.77 52461.59 88888.00 2016-10-04 10:47:20.907 278 11790.23 187.71 52461.58 88888.00 2016-10-04 10:47:21.407 278 11790.21 187.63 52461.57 88888.00 2016-10-04 10:47:21.907 278 11790.12 187.55 52461.64 88888.00 2016-10-04 10:47:22.407 278 11789.90 187.51 52461.78 88888.00 2016-10-04 10:47:22.907 278 11789.75 187.51 52461.81 88888.00 2016-10-04 10:47:23.407 278 11789.62 187.44 52461.85 88888.00 2016-10-04 10:47:23.907 278 11789.62 187.35 52461.85 88888.00 2016-10-04 10:47:24.407 278 11789.68 187.24 52461.78 88888.00 2016-10-04 10:47:24.907 278 11789.85 187.17 52461.62 88888.00 2016-10-04 10:47:25.407 278 11789.81 187.12 52461.66 88888.00 2016-10-04 10:47:25.907 278 11789.88 187.04 52461.57 88888.00 2016-10-04 10:47:26.407 278 11789.99 186.99 52461.48 88888.00 2016-10-04 10:47:26.907 278 11790.08 186.95 52461.44 88888.00 2016-10-04 10:47:27.407 278 11790.11 186.90 52461.44 88888.00 2016-10-04 10:47:27.907 278 11790.12 186.86 52461.44 88888.00 2016-10-04 10:47:28.407 278 11790.12 186.79 52461.47 88888.00 2016-10-04 10:47:28.907 278 11790.16 186.77 52461.48 88888.00 2016-10-04 10:47:29.407 278 11790.19 186.76 52461.44 88888.00 2016-10-04 10:47:29.907 278 11790.28 186.75 52461.42 88888.00 2016-10-04 10:47:30.407 278 11790.32 186.74 52461.48 88888.00 2016-10-04 10:47:30.907 278 11790.43 186.73 52461.40 88888.00 2016-10-04 10:47:31.407 278 11790.54 186.71 52461.32 88888.00 2016-10-04 10:47:31.907 278 11790.59 186.73 52461.35 88888.00 2016-10-04 10:47:32.407 278 11790.63 186.67 52461.33 88888.00 2016-10-04 10:47:32.907 278 11790.56 186.67 52461.41 88888.00 2016-10-04 10:47:33.407 278 11790.56 186.66 52461.48 88888.00 2016-10-04 10:47:33.907 278 11790.61 186.69 52461.49 88888.00 2016-10-04 10:47:34.407 278 11790.55 186.69 52461.55 88888.00 2016-10-04 10:47:34.907 278 11790.60 186.64 52461.55 88888.00 2016-10-04 10:47:35.407 278 11790.73 186.68 52461.49 88888.00 2016-10-04 10:47:35.907 278 11790.76 186.71 52461.48 88888.00 2016-10-04 10:47:36.407 278 11790.71 186.68 52461.55 88888.00 2016-10-04 10:47:36.907 278 11790.68 186.68 52461.57 88888.00 2016-10-04 10:47:37.407 278 11790.63 186.68 52461.60 88888.00 2016-10-04 10:47:37.907 278 11790.56 186.66 52461.66 88888.00 2016-10-04 10:47:38.407 278 11790.47 186.67 52461.78 88888.00 2016-10-04 10:47:38.907 278 11790.50 186.67 52461.81 88888.00 2016-10-04 10:47:39.407 278 11790.47 186.65 52461.81 88888.00 2016-10-04 10:47:39.907 278 11790.54 186.64 52461.75 88888.00 2016-10-04 10:47:40.407 278 11790.56 186.58 52461.73 88888.00 2016-10-04 10:47:40.907 278 11790.63 186.54 52461.70 88888.00 2016-10-04 10:47:41.407 278 11790.71 186.46 52461.66 88888.00 2016-10-04 10:47:41.907 278 11790.71 186.42 52461.69 88888.00 2016-10-04 10:47:42.407 278 11790.70 186.38 52461.75 88888.00 2016-10-04 10:47:42.907 278 11790.67 186.37 52461.75 88888.00 2016-10-04 10:47:43.407 278 11790.53 186.38 52461.79 88888.00 2016-10-04 10:47:43.907 278 11790.50 186.36 52461.82 88888.00 2016-10-04 10:47:44.407 278 11790.47 186.37 52461.84 88888.00 2016-10-04 10:47:44.907 278 11790.51 186.29 52461.87 88888.00 2016-10-04 10:47:45.407 278 11790.56 186.21 52461.84 88888.00 2016-10-04 10:47:45.907 278 11790.61 186.16 52461.76 88888.00 2016-10-04 10:47:46.407 278 11790.55 186.18 52461.76 88888.00 2016-10-04 10:47:46.907 278 11790.54 186.17 52461.78 88888.00 2016-10-04 10:47:47.407 278 11790.37 186.22 52461.90 88888.00 2016-10-04 10:47:47.907 278 11790.24 186.24 52462.01 88888.00 2016-10-04 10:47:48.407 278 11790.21 186.19 52462.04 88888.00 2016-10-04 10:47:48.907 278 11790.24 186.16 52462.02 88888.00 2016-10-04 10:47:49.407 278 11790.30 186.11 52462.03 88888.00 2016-10-04 10:47:49.907 278 11790.33 186.08 52462.03 88888.00 2016-10-04 10:47:50.407 278 11790.29 186.01 52462.09 88888.00 2016-10-04 10:47:50.907 278 11790.26 186.02 52462.13 88888.00 2016-10-04 10:47:51.407 278 11790.29 186.00 52462.14 88888.00 2016-10-04 10:47:51.907 278 11790.27 185.99 52462.20 88888.00 2016-10-04 10:47:52.407 278 11790.21 185.93 52462.28 88888.00 2016-10-04 10:47:52.907 278 11790.14 185.92 52462.30 88888.00 2016-10-04 10:47:53.407 278 11790.07 185.88 52462.34 88888.00 2016-10-04 10:47:53.907 278 11790.06 185.83 52462.34 88888.00 2016-10-04 10:47:54.407 278 11789.99 185.79 52462.36 88888.00 2016-10-04 10:47:54.907 278 11789.99 185.72 52462.45 88888.00 2016-10-04 10:47:55.407 278 11789.98 185.68 52462.50 88888.00 2016-10-04 10:47:55.907 278 11790.03 185.64 52462.56 88888.00 2016-10-04 10:47:56.407 278 11790.02 185.63 52462.58 88888.00 2016-10-04 10:47:56.907 278 11790.12 185.62 52462.60 88888.00 2016-10-04 10:47:57.407 278 11790.21 185.59 52462.54 88888.00 2016-10-04 10:47:57.907 278 11790.27 185.54 52462.50 88888.00 2016-10-04 10:47:58.407 278 11790.28 185.52 52462.50 88888.00 2016-10-04 10:47:58.907 278 11790.29 185.45 52462.53 88888.00 2016-10-04 10:47:59.407 278 11790.29 185.41 52462.57 88888.00 2016-10-04 10:47:59.907 278 11790.23 185.34 52462.66 88888.00 2016-10-04 10:48:00.407 278 11790.23 185.22 52462.64 88888.00 2016-10-04 10:48:00.907 278 11790.35 185.14 52462.58 88888.00 2016-10-04 10:48:01.407 278 11790.41 185.14 52462.63 88888.00 2016-10-04 10:48:01.907 278 11790.50 185.11 52462.61 88888.00 2016-10-04 10:48:02.407 278 11790.53 185.11 52462.62 88888.00 2016-10-04 10:48:02.907 278 11790.64 185.10 52462.57 88888.00 2016-10-04 10:48:03.407 278 11790.71 185.10 52462.58 88888.00 2016-10-04 10:48:03.907 278 11790.89 185.04 52462.54 88888.00 2016-10-04 10:48:04.407 278 11791.02 185.03 52462.45 88888.00 2016-10-04 10:48:04.907 278 11791.11 185.01 52462.40 88888.00 2016-10-04 10:48:05.407 278 11791.13 184.99 52462.44 88888.00 2016-10-04 10:48:05.907 278 11791.08 184.94 52462.53 88888.00 2016-10-04 10:48:06.407 278 11791.06 184.95 52462.58 88888.00 2016-10-04 10:48:06.907 278 11791.15 184.94 52462.61 88888.00 2016-10-04 10:48:07.407 278 11791.26 184.95 52462.57 88888.00 2016-10-04 10:48:07.907 278 11791.31 184.87 52462.57 88888.00 2016-10-04 10:48:08.407 278 11791.28 184.86 52462.66 88888.00 2016-10-04 10:48:08.907 278 11791.25 184.84 52462.71 88888.00 2016-10-04 10:48:09.407 278 11791.28 184.80 52462.70 88888.00 2016-10-04 10:48:09.907 278 11791.33 184.75 52462.67 88888.00 2016-10-04 10:48:10.407 278 11791.26 184.76 52462.76 88888.00 2016-10-04 10:48:10.907 278 11791.20 184.79 52462.87 88888.00 2016-10-04 10:48:11.407 278 11791.19 184.72 52462.89 88888.00 2016-10-04 10:48:11.907 278 11791.13 184.64 52462.93 88888.00 2016-10-04 10:48:12.407 278 11791.12 184.62 52462.96 88888.00 2016-10-04 10:48:12.907 278 11791.14 184.57 52462.99 88888.00 2016-10-04 10:48:13.407 278 11791.17 184.55 52463.00 88888.00 2016-10-04 10:48:13.907 278 11791.20 184.48 52462.97 88888.00 2016-10-04 10:48:14.407 278 11791.15 184.45 52462.99 88888.00 2016-10-04 10:48:14.907 278 11791.34 184.40 52462.82 88888.00 2016-10-04 10:48:15.407 278 11791.52 184.33 52462.75 88888.00 2016-10-04 10:48:15.907 278 11791.60 184.29 52462.78 88888.00 2016-10-04 10:48:16.407 278 11791.59 184.33 52462.80 88888.00 2016-10-04 10:48:16.907 278 11791.49 184.38 52462.92 88888.00 2016-10-04 10:48:17.407 278 11791.33 184.40 52463.02 88888.00 2016-10-04 10:48:17.907 278 11791.22 184.37 52463.06 88888.00 2016-10-04 10:48:18.407 278 11791.14 184.33 52463.15 88888.00 2016-10-04 10:48:18.907 278 11791.12 184.31 52463.18 88888.00 2016-10-04 10:48:19.407 278 11790.91 184.32 52463.35 88888.00 2016-10-04 10:48:19.907 278 11791.08 184.24 52463.28 88888.00 2016-10-04 10:48:20.407 278 11791.17 184.24 52463.26 88888.00 2016-10-04 10:48:20.907 278 11791.11 184.26 52463.34 88888.00 2016-10-04 10:48:21.407 278 11791.23 184.26 52463.27 88888.00 2016-10-04 10:48:21.907 278 11791.26 184.22 52463.26 88888.00 2016-10-04 10:48:22.407 278 11791.25 184.21 52463.29 88888.00 2016-10-04 10:48:22.907 278 11791.21 184.23 52463.34 88888.00 2016-10-04 10:48:23.407 278 11791.22 184.28 52463.37 88888.00 2016-10-04 10:48:23.907 278 11791.14 184.26 52463.47 88888.00 2016-10-04 10:48:24.407 278 11791.12 184.26 52463.58 88888.00 2016-10-04 10:48:24.907 278 11791.15 184.29 52463.61 88888.00 2016-10-04 10:48:25.407 278 11791.21 184.29 52463.66 88888.00 2016-10-04 10:48:25.907 278 11791.42 184.25 52463.61 88888.00 2016-10-04 10:48:26.407 278 11791.43 184.31 52463.68 88888.00 2016-10-04 10:48:26.907 278 11791.43 184.35 52463.70 88888.00 2016-10-04 10:48:27.407 278 11791.48 184.36 52463.71 88888.00 2016-10-04 10:48:27.907 278 11791.44 184.37 52463.72 88888.00 2016-10-04 10:48:28.407 278 11791.37 184.40 52463.79 88888.00 2016-10-04 10:48:28.907 278 11791.44 184.36 52463.80 88888.00 2016-10-04 10:48:29.407 278 11791.43 184.36 52463.82 88888.00 2016-10-04 10:48:29.907 278 11791.42 184.40 52463.89 88888.00 2016-10-04 10:48:30.407 278 11791.43 184.35 52463.94 88888.00 2016-10-04 10:48:30.907 278 11791.40 184.32 52464.02 88888.00 2016-10-04 10:48:31.407 278 11791.44 184.28 52464.02 88888.00 2016-10-04 10:48:31.907 278 11791.37 184.27 52464.10 88888.00 2016-10-04 10:48:32.407 278 11791.21 184.28 52464.24 88888.00 2016-10-04 10:48:32.907 278 11791.30 184.32 52464.16 88888.00 2016-10-04 10:48:33.407 278 11791.33 184.33 52464.20 88888.00 2016-10-04 10:48:33.907 278 11791.33 184.40 52464.24 88888.00 2016-10-04 10:48:34.407 278 11791.28 184.43 52464.30 88888.00 2016-10-04 10:48:34.907 278 11791.17 184.42 52464.42 88888.00 2016-10-04 10:48:35.407 278 11791.23 184.38 52464.39 88888.00 2016-10-04 10:48:35.907 278 11791.33 184.34 52464.29 88888.00 2016-10-04 10:48:36.407 278 11791.34 184.29 52464.26 88888.00 2016-10-04 10:48:36.907 278 11791.38 184.24 52464.26 88888.00 2016-10-04 10:48:37.407 278 11791.41 184.23 52464.26 88888.00 2016-10-04 10:48:37.907 278 11791.38 184.21 52464.33 88888.00 2016-10-04 10:48:38.407 278 11791.17 184.21 52464.55 88888.00 2016-10-04 10:48:38.907 278 11791.06 184.19 52464.67 88888.00 2016-10-04 10:48:39.407 278 11791.02 184.15 52464.73 88888.00 2016-10-04 10:48:39.907 278 11791.11 184.12 52464.68 88888.00 2016-10-04 10:48:40.407 278 11791.23 184.08 52464.60 88888.00 2016-10-04 10:48:40.907 278 11791.28 184.04 52464.63 88888.00 2016-10-04 10:48:41.407 278 11791.30 183.96 52464.67 88888.00 2016-10-04 10:48:41.907 278 11791.37 183.87 52464.70 88888.00 2016-10-04 10:48:42.407 278 11791.42 183.87 52464.73 88888.00 2016-10-04 10:48:42.907 278 11791.34 183.96 52464.78 88888.00 2016-10-04 10:48:43.407 278 11791.33 183.96 52464.87 88888.00 2016-10-04 10:48:43.907 278 11791.48 183.95 52464.86 88888.00 2016-10-04 10:48:44.407 278 11791.60 183.99 52464.79 88888.00 2016-10-04 10:48:44.907 278 11791.66 184.00 52464.82 88888.00 2016-10-04 10:48:45.407 278 11791.63 183.98 52464.92 88888.00 2016-10-04 10:48:45.907 278 11791.64 183.96 52464.95 88888.00 2016-10-04 10:48:46.407 278 11791.70 183.96 52464.93 88888.00 2016-10-04 10:48:46.907 278 11791.81 183.96 52464.93 88888.00 2016-10-04 10:48:47.407 278 11791.84 183.97 52465.01 88888.00 2016-10-04 10:48:47.907 278 11791.86 184.04 52465.02 88888.00 2016-10-04 10:48:48.407 278 11791.87 184.00 52465.07 88888.00 2016-10-04 10:48:48.907 278 11791.74 184.06 52465.22 88888.00 2016-10-04 10:48:49.407 278 11791.64 184.14 52465.35 88888.00 2016-10-04 10:48:49.907 278 11791.64 184.13 52465.43 88888.00 2016-10-04 10:48:50.407 278 11791.58 184.12 52465.49 88888.00 2016-10-04 10:48:50.907 278 11791.58 184.14 52465.57 88888.00 2016-10-04 10:48:51.407 278 11791.52 184.18 52465.67 88888.00 2016-10-04 10:48:51.907 278 11791.59 184.26 52465.66 88888.00 2016-10-04 10:48:52.407 278 11791.61 184.27 52465.67 88888.00 2016-10-04 10:48:52.907 278 11791.57 184.28 52465.81 88888.00 2016-10-04 10:48:53.407 278 11791.56 184.31 52465.88 88888.00 2016-10-04 10:48:53.907 278 11791.60 184.33 52465.88 88888.00 2016-10-04 10:48:54.407 278 11791.56 184.36 52465.97 88888.00 2016-10-04 10:48:54.907 278 11791.68 184.36 52466.00 88888.00 2016-10-04 10:48:55.407 278 11791.81 184.36 52465.96 88888.00 2016-10-04 10:48:55.907 278 11791.93 184.35 52465.91 88888.00 2016-10-04 10:48:56.407 278 11792.00 184.35 52465.91 88888.00 2016-10-04 10:48:56.907 278 11791.99 184.35 52465.93 88888.00 2016-10-04 10:48:57.407 278 11791.95 184.36 52466.00 88888.00 2016-10-04 10:48:57.907 278 11791.88 184.36 52466.08 88888.00 2016-10-04 10:48:58.407 278 11791.86 184.34 52466.15 88888.00 2016-10-04 10:48:58.907 278 11791.90 184.32 52466.13 88888.00 2016-10-04 10:48:59.407 278 11791.94 184.28 52466.11 88888.00 2016-10-04 10:48:59.907 278 11792.00 184.31 52466.17 88888.00 2016-10-04 10:49:00.407 278 11792.08 184.35 52466.16 88888.00 2016-10-04 10:49:00.907 278 11792.00 184.36 52466.28 88888.00 2016-10-04 10:49:01.407 278 11792.08 184.33 52466.24 88888.00 2016-10-04 10:49:01.907 278 11792.18 184.38 52466.20 88888.00 2016-10-04 10:49:02.407 278 11792.21 184.43 52466.25 88888.00 2016-10-04 10:49:02.907 278 11792.22 184.45 52466.28 88888.00 2016-10-04 10:49:03.407 278 11792.18 184.40 52466.41 88888.00 2016-10-04 10:49:03.907 278 11792.12 184.38 52466.50 88888.00 2016-10-04 10:49:04.407 278 11792.13 184.38 52466.52 88888.00 2016-10-04 10:49:04.907 278 11792.11 184.36 52466.53 88888.00 2016-10-04 10:49:05.407 278 11792.08 184.33 52466.57 88888.00 2016-10-04 10:49:05.907 278 11792.05 184.29 52466.59 88888.00 2016-10-04 10:49:06.407 278 11792.00 184.27 52466.59 88888.00 2016-10-04 10:49:06.907 278 11791.94 184.18 52466.63 88888.00 2016-10-04 10:49:07.407 278 11791.92 184.13 52466.68 88888.00 2016-10-04 10:49:07.907 278 11791.83 184.06 52466.77 88888.00 2016-10-04 10:49:08.407 278 11791.73 184.00 52466.86 88888.00 2016-10-04 10:49:08.907 278 11791.69 184.03 52466.87 88888.00 2016-10-04 10:49:09.407 278 11791.64 184.00 52466.90 88888.00 2016-10-04 10:49:09.907 278 11791.60 183.94 52466.96 88888.00 2016-10-04 10:49:10.407 278 11791.51 183.86 52466.98 88888.00 2016-10-04 10:49:10.907 278 11790.61 184.09 52467.82 88888.00 2016-10-04 10:49:11.407 278 11788.85 184.45 52469.43 88888.00 2016-10-04 10:49:11.907 278 11788.72 184.36 52469.49 88888.00 2016-10-04 10:49:12.407 278 11788.95 184.29 52469.25 88888.00 2016-10-04 10:49:12.907 278 11790.25 183.94 52468.08 88888.00 2016-10-04 10:49:13.407 278 11791.05 183.70 52467.38 88888.00 2016-10-04 10:49:13.907 278 11791.34 183.64 52467.11 88888.00 2016-10-04 10:49:14.407 278 11791.42 183.59 52467.07 88888.00 2016-10-04 10:49:14.907 278 11791.53 183.49 52467.02 88888.00 2016-10-04 10:49:15.407 278 11791.60 183.41 52466.99 88888.00 2016-10-04 10:49:15.907 278 11791.63 183.39 52466.99 88888.00 2016-10-04 10:49:16.407 278 11791.61 183.34 52466.97 88888.00 2016-10-04 10:49:16.907 278 11791.63 183.28 52467.06 88888.00 2016-10-04 10:49:17.407 278 11791.66 183.24 52467.07 88888.00 2016-10-04 10:49:17.907 278 11791.72 183.18 52467.01 88888.00 2016-10-04 10:49:18.407 278 11791.78 183.10 52466.95 88888.00 2016-10-04 10:49:18.907 278 11791.82 183.01 52466.93 88888.00 2016-10-04 10:49:19.407 278 11791.85 182.98 52466.98 88888.00 2016-10-04 10:49:19.907 278 11791.87 183.00 52467.01 88888.00 2016-10-04 10:49:20.407 278 11791.95 182.99 52466.98 88888.00 2016-10-04 10:49:20.907 278 11791.95 182.93 52466.98 88888.00 2016-10-04 10:49:21.407 278 11791.96 182.89 52466.97 88888.00 2016-10-04 10:49:21.907 278 11791.95 182.86 52467.07 88888.00 2016-10-04 10:49:22.408 278 11791.87 182.87 52467.21 88888.00 2016-10-04 10:49:22.908 278 11791.92 182.85 52467.21 88888.00 2016-10-04 10:49:23.408 278 11791.93 182.80 52467.22 88888.00 2016-10-04 10:49:23.908 278 11791.92 182.76 52467.27 88888.00 2016-10-04 10:49:24.408 278 11791.79 182.73 52467.41 88888.00 2016-10-04 10:49:24.908 278 11791.90 182.68 52467.37 88888.00 2016-10-04 10:49:25.408 278 11792.03 182.63 52467.36 88888.00 2016-10-04 10:49:25.908 278 11792.04 182.59 52467.38 88888.00 2016-10-04 10:49:26.408 278 11791.98 182.58 52467.48 88888.00 2016-10-04 10:49:26.908 278 11791.99 182.66 52467.52 88888.00 2016-10-04 10:49:27.408 278 11792.14 182.70 52467.47 88888.00 2016-10-04 10:49:27.908 278 11792.20 182.69 52467.47 88888.00 2016-10-04 10:49:28.408 278 11792.16 182.67 52467.50 88888.00 2016-10-04 10:49:28.908 278 11792.10 182.70 52467.57 88888.00 2016-10-04 10:49:29.408 278 11792.14 182.73 52467.57 88888.00 2016-10-04 10:49:29.908 278 11792.21 182.69 52467.56 88888.00 2016-10-04 10:49:30.408 278 11792.16 182.63 52467.57 88888.00 2016-10-04 10:49:30.908 278 11792.13 182.62 52467.60 88888.00 2016-10-04 10:49:31.408 278 11792.10 182.56 52467.63 88888.00 2016-10-04 10:49:31.908 278 11792.13 182.48 52467.65 88888.00 2016-10-04 10:49:32.408 278 11792.14 182.40 52467.65 88888.00 2016-10-04 10:49:32.908 278 11792.17 182.42 52467.68 88888.00 2016-10-04 10:49:33.408 278 11792.14 182.38 52467.72 88888.00 2016-10-04 10:49:33.908 278 11792.07 182.32 52467.75 88888.00 2016-10-04 10:49:34.408 278 11791.99 182.31 52467.85 88888.00 2016-10-04 10:49:34.908 278 11791.94 182.34 52467.93 88888.00 2016-10-04 10:49:35.408 278 11791.93 182.35 52468.01 88888.00 2016-10-04 10:49:35.908 278 11791.98 182.37 52467.94 88888.00 2016-10-04 10:49:36.408 278 11791.96 182.38 52467.93 88888.00 2016-10-04 10:49:36.908 278 11791.92 182.32 52467.96 88888.00 2016-10-04 10:49:37.408 278 11791.87 182.28 52468.02 88888.00 2016-10-04 10:49:37.908 278 11791.87 182.31 52468.00 88888.00 2016-10-04 10:49:38.408 278 11791.76 182.30 52468.01 88888.00 2016-10-04 10:49:38.908 278 11791.73 182.28 52467.99 88888.00 2016-10-04 10:49:39.408 278 11791.65 182.28 52468.03 88888.00 2016-10-04 10:49:39.908 278 11791.46 182.27 52468.16 88888.00 2016-10-04 10:49:40.408 278 11791.38 182.23 52468.18 88888.00 2016-10-04 10:49:40.908 278 11791.37 182.15 52468.12 88888.00 2016-10-04 10:49:41.408 278 11791.34 182.15 52468.05 88888.00 2016-10-04 10:49:41.908 278 11791.25 182.17 52468.08 88888.00 2016-10-04 10:49:42.408 278 11791.20 182.11 52468.13 88888.00 2016-10-04 10:49:42.908 278 11791.17 182.05 52468.10 88888.00 2016-10-04 10:49:43.408 278 11791.09 182.00 52468.13 88888.00 2016-10-04 10:49:43.908 278 11791.03 181.99 52468.17 88888.00 2016-10-04 10:49:44.408 278 11790.89 182.00 52468.22 88888.00 2016-10-04 10:49:44.908 278 11790.85 182.01 52468.27 88888.00 2016-10-04 10:49:45.408 278 11790.88 182.00 52468.22 88888.00 2016-10-04 10:49:45.908 278 11790.93 181.98 52468.16 88888.00 2016-10-04 10:49:46.408 278 11790.90 181.89 52468.11 88888.00 2016-10-04 10:49:46.908 278 11790.94 181.88 52468.09 88888.00 2016-10-04 10:49:47.408 278 11790.98 181.88 52468.04 88888.00 2016-10-04 10:49:47.908 278 11790.91 181.83 52468.07 88888.00 2016-10-04 10:49:48.408 278 11790.85 181.80 52468.11 88888.00 2016-10-04 10:49:48.908 278 11791.02 181.65 52467.93 88888.00 2016-10-04 10:49:49.408 278 11791.06 181.54 52467.89 88888.00 2016-10-04 10:49:49.908 278 11790.95 181.51 52467.93 88888.00 2016-10-04 10:49:50.408 278 11790.94 181.48 52467.93 88888.00 2016-10-04 10:49:50.908 278 11791.02 181.37 52467.89 88888.00 2016-10-04 10:49:51.408 278 11791.02 181.35 52467.86 88888.00 2016-10-04 10:49:51.908 278 11791.06 181.31 52467.85 88888.00 2016-10-04 10:49:52.408 278 11791.17 181.22 52467.84 88888.00 2016-10-04 10:49:52.908 278 11791.16 181.18 52467.89 88888.00 2016-10-04 10:49:53.408 278 11791.15 181.17 52467.90 88888.00 2016-10-04 10:49:53.908 278 11791.06 181.16 52467.98 88888.00 2016-10-04 10:49:54.408 278 11791.02 181.14 52467.94 88888.00 2016-10-04 10:49:54.908 278 11791.03 181.13 52467.92 88888.00 2016-10-04 10:49:55.408 278 11790.97 181.07 52467.98 88888.00 2016-10-04 10:49:55.908 278 11790.90 181.06 52468.01 88888.00 2016-10-04 10:49:56.408 278 11790.95 181.03 52468.02 88888.00 2016-10-04 10:49:56.908 278 11790.94 180.97 52468.05 88888.00 2016-10-04 10:49:57.408 278 11791.03 180.91 52468.00 88888.00 2016-10-04 10:49:57.908 278 11791.08 180.92 52468.01 88888.00 2016-10-04 10:49:58.408 278 11791.11 180.89 52468.03 88888.00 2016-10-04 10:49:58.908 278 11791.19 180.89 52467.98 88888.00 2016-10-04 10:49:59.408 278 11791.24 180.89 52467.98 88888.00 2016-10-04 10:49:59.908 278 11791.35 180.96 52467.96 88888.00 2016-10-04 10:50:00.408 278 11791.34 181.05 52468.00 88888.00 2016-10-04 10:50:00.908 278 11791.34 181.13 52468.09 88888.00 2016-10-04 10:50:01.408 278 11791.30 181.15 52468.16 88888.00 2016-10-04 10:50:01.908 278 11791.28 181.20 52468.21 88888.00 2016-10-04 10:50:02.408 278 11791.29 181.28 52468.24 88888.00 2016-10-04 10:50:02.908 278 11791.30 181.30 52468.26 88888.00 2016-10-04 10:50:03.408 278 11791.31 181.31 52468.31 88888.00 2016-10-04 10:50:03.908 278 11791.33 181.28 52468.30 88888.00 2016-10-04 10:50:04.408 278 11791.21 181.28 52468.38 88888.00 2016-10-04 10:50:04.908 278 11791.22 181.30 52468.40 88888.00 2016-10-04 10:50:05.408 278 11791.30 181.25 52468.39 88888.00 2016-10-04 10:50:05.908 278 11791.26 181.23 52468.43 88888.00 2016-10-04 10:50:06.408 278 11791.30 181.23 52468.43 88888.00 2016-10-04 10:50:06.908 278 11791.35 181.21 52468.43 88888.00 2016-10-04 10:50:07.408 278 11791.30 181.22 52468.52 88888.00 2016-10-04 10:50:07.908 278 11791.23 181.23 52468.58 88888.00 2016-10-04 10:50:08.408 278 11791.12 181.27 52468.69 88888.00 2016-10-04 10:50:08.908 278 11791.12 181.30 52468.72 88888.00 2016-10-04 10:50:09.408 278 11791.15 181.26 52468.69 88888.00 2016-10-04 10:50:09.908 278 11791.11 181.22 52468.66 88888.00 2016-10-04 10:50:10.408 278 11791.06 181.17 52468.65 88888.00 2016-10-04 10:50:10.908 278 11791.02 181.12 52468.66 88888.00 2016-10-04 10:50:11.408 278 11790.89 181.12 52468.75 88888.00 2016-10-04 10:50:11.908 278 11790.87 181.11 52468.81 88888.00 2016-10-04 10:50:12.408 278 11790.90 181.01 52468.79 88888.00 2016-10-04 10:50:12.908 278 11790.82 181.03 52468.84 88888.00 2016-10-04 10:50:13.408 278 11790.68 181.02 52468.93 88888.00 2016-10-04 10:50:13.908 278 11790.55 180.97 52469.01 88888.00 2016-10-04 10:50:14.408 278 11790.45 180.98 52469.08 88888.00 2016-10-04 10:50:14.908 278 11790.47 180.99 52469.08 88888.00 2016-10-04 10:50:15.408 278 11790.34 181.05 52469.22 88888.00 2016-10-04 10:50:15.908 278 11790.34 181.02 52469.19 88888.00 2016-10-04 10:50:16.408 278 11790.45 180.89 52469.10 88888.00 2016-10-04 10:50:16.908 278 11790.38 180.85 52469.14 88888.00 2016-10-04 10:50:17.408 278 11790.29 180.89 52469.22 88888.00 2016-10-04 10:50:17.908 278 11790.27 180.87 52469.25 88888.00 2016-10-04 10:50:18.408 278 11790.35 180.84 52469.21 88888.00 2016-10-04 10:50:18.908 278 11790.34 180.80 52469.24 88888.00 2016-10-04 10:50:19.408 278 11790.20 180.84 52469.36 88888.00 2016-10-04 10:50:19.908 278 11790.16 180.87 52469.46 88888.00 2016-10-04 10:50:20.408 278 11790.16 180.86 52469.51 88888.00 2016-10-04 10:50:20.908 278 11790.17 180.89 52469.53 88888.00 2016-10-04 10:50:21.408 278 11790.25 180.84 52469.50 88888.00 2016-10-04 10:50:21.908 278 11790.36 180.84 52469.45 88888.00 2016-10-04 10:50:22.408 278 11790.40 180.87 52469.46 88888.00 2016-10-04 10:50:22.908 278 11790.44 180.92 52469.53 88888.00 2016-10-04 10:50:23.408 278 11790.37 180.98 52469.65 88888.00 2016-10-04 10:50:23.908 278 11790.37 181.06 52469.69 88888.00 2016-10-04 10:50:24.408 278 11790.38 181.12 52469.75 88888.00 2016-10-04 10:50:24.908 278 11790.37 181.16 52469.78 88888.00 2016-10-04 10:50:25.408 278 11790.43 181.16 52469.78 88888.00 2016-10-04 10:50:25.908 278 11790.49 181.17 52469.78 88888.00 2016-10-04 10:50:26.408 278 11790.52 181.23 52469.79 88888.00 2016-10-04 10:50:26.908 278 11790.59 181.20 52469.79 88888.00 2016-10-04 10:50:27.408 278 11790.71 181.18 52469.75 88888.00 2016-10-04 10:50:27.908 278 11790.74 181.17 52469.77 88888.00 2016-10-04 10:50:28.408 278 11790.76 181.12 52469.78 88888.00 2016-10-04 10:50:28.908 278 11790.76 181.11 52469.81 88888.00 2016-10-04 10:50:29.408 278 11790.80 181.14 52469.81 88888.00 2016-10-04 10:50:29.908 278 11790.84 181.11 52469.83 88888.00 2016-10-04 10:50:30.408 278 11790.82 181.07 52469.85 88888.00 2016-10-04 10:50:30.908 278 11790.84 181.07 52469.86 88888.00 2016-10-04 10:50:31.408 278 11790.89 181.05 52469.87 88888.00 2016-10-04 10:50:31.908 278 11790.84 181.04 52469.94 88888.00 2016-10-04 10:50:32.408 278 11790.89 181.02 52469.94 88888.00 2016-10-04 10:50:32.908 278 11790.87 181.03 52470.02 88888.00 2016-10-04 10:50:33.408 278 11790.82 181.05 52470.05 88888.00 2016-10-04 10:50:33.908 278 11790.67 181.04 52470.16 88888.00 2016-10-04 10:50:34.408 278 11790.68 180.98 52470.16 88888.00 2016-10-04 10:50:34.908 278 11790.74 180.99 52470.16 88888.00 2016-10-04 10:50:35.408 278 11790.58 181.06 52470.37 88888.00 2016-10-04 10:50:35.908 278 11790.53 181.03 52470.41 88888.00 2016-10-04 10:50:36.408 278 11790.58 181.04 52470.43 88888.00 2016-10-04 10:50:36.908 278 11790.59 181.02 52470.42 88888.00 2016-10-04 10:50:37.408 278 11790.55 180.97 52470.46 88888.00 2016-10-04 10:50:37.908 278 11790.58 180.97 52470.49 88888.00 2016-10-04 10:50:38.408 278 11790.55 180.96 52470.57 88888.00 2016-10-04 10:50:38.908 278 11790.52 180.99 52470.62 88888.00 2016-10-04 10:50:39.408 278 11790.56 181.01 52470.63 88888.00 2016-10-04 10:50:39.908 278 11790.46 180.98 52470.67 88888.00 2016-10-04 10:50:40.408 278 11790.43 180.96 52470.71 88888.00 2016-10-04 10:50:40.908 278 11790.38 180.93 52470.74 88888.00 2016-10-04 10:50:41.408 278 11790.34 180.94 52470.77 88888.00 2016-10-04 10:50:41.908 278 11790.35 180.89 52470.75 88888.00 2016-10-04 10:50:42.408 278 11790.36 180.84 52470.72 88888.00 2016-10-04 10:50:42.908 278 11790.20 180.78 52470.85 88888.00 2016-10-04 10:50:43.408 278 11789.59 180.91 52471.38 88888.00 2016-10-04 10:50:43.908 278 11789.21 181.01 52471.78 88888.00 2016-10-04 10:50:44.408 278 11788.45 181.07 52472.41 88888.00 2016-10-04 10:50:44.908 278 11788.14 181.11 52472.72 88888.00 2016-10-04 10:50:45.408 278 11788.12 181.09 52472.76 88888.00 2016-10-04 10:50:45.908 278 11788.05 181.06 52472.84 88888.00 2016-10-04 10:50:46.408 278 11788.92 180.88 52472.15 88888.00 2016-10-04 10:50:46.908 278 11789.99 180.68 52471.28 88888.00 2016-10-04 10:50:47.408 278 11790.24 180.63 52471.12 88888.00 2016-10-04 10:50:47.908 278 11790.17 180.64 52471.17 88888.00 2016-10-04 10:50:48.408 278 11790.11 180.58 52471.21 88888.00 2016-10-04 10:50:48.908 278 11790.06 180.64 52471.29 88888.00 2016-10-04 10:50:49.408 278 11789.95 180.64 52471.38 88888.00 2016-10-04 10:50:49.908 278 11789.95 180.58 52471.42 88888.00 2016-10-04 10:50:50.408 278 11789.91 180.56 52471.48 88888.00 2016-10-04 10:50:50.908 278 11789.84 180.54 52471.50 88888.00 2016-10-04 10:50:51.408 278 11789.80 180.51 52471.59 88888.00 2016-10-04 10:50:51.908 278 11789.73 180.53 52471.65 88888.00 2016-10-04 10:50:52.408 278 11789.77 180.46 52471.64 88888.00 2016-10-04 10:50:52.908 278 11789.92 180.43 52471.55 88888.00 2016-10-04 10:50:53.408 278 11789.90 180.34 52471.57 88888.00 2016-10-04 10:50:53.908 278 11789.86 180.28 52471.60 88888.00 2016-10-04 10:50:54.408 278 11789.93 180.21 52471.57 88888.00 2016-10-04 10:50:54.908 278 11790.06 180.20 52471.45 88888.00 2016-10-04 10:50:55.408 278 11790.02 180.18 52471.51 88888.00 2016-10-04 10:50:55.908 278 11789.99 180.19 52471.59 88888.00 2016-10-04 10:50:56.408 278 11789.97 180.16 52471.66 88888.00 2016-10-04 10:50:56.908 278 11789.90 180.10 52471.74 88888.00 2016-10-04 10:50:57.408 278 11789.98 180.04 52471.69 88888.00 2016-10-04 10:50:57.908 278 11789.95 179.99 52471.73 88888.00 2016-10-04 10:50:58.408 278 11789.76 180.05 52471.96 88888.00 2016-10-04 10:50:58.908 278 11789.91 180.00 52471.98 88888.00 2016-10-04 10:50:59.408 278 11790.15 179.98 52471.89 88888.00 2016-10-04 10:50:59.908 278 11790.14 180.02 52471.95 88888.00 2016-10-04 10:51:00.408 278 11790.14 180.07 52471.98 88888.00 2016-10-04 10:51:00.908 278 11790.09 180.10 52472.07 88888.00 2016-10-04 10:51:01.408 278 11790.06 180.09 52472.13 88888.00 2016-10-04 10:51:01.908 278 11790.01 180.09 52472.21 88888.00 2016-10-04 10:51:02.408 278 11790.02 180.07 52472.21 88888.00 2016-10-04 10:51:02.908 278 11790.08 180.06 52472.22 88888.00 2016-10-04 10:51:03.408 278 11790.08 180.06 52472.34 88888.00 2016-10-04 10:51:03.908 278 11790.07 180.02 52472.40 88888.00 2016-10-04 10:51:04.408 278 11790.03 179.97 52472.36 88888.00 2016-10-04 10:51:04.908 278 11789.99 179.98 52472.41 88888.00 2016-10-04 10:51:05.408 278 11789.90 180.00 52472.51 88888.00 2016-10-04 10:51:05.908 278 11789.77 180.02 52472.71 88888.00 2016-10-04 10:51:06.408 278 11789.66 180.09 52472.88 88888.00 2016-10-04 10:51:06.908 278 11789.50 180.16 52473.03 88888.00 2016-10-04 10:51:07.408 278 11789.36 180.15 52473.15 88888.00 2016-10-04 10:51:07.908 278 11789.31 180.12 52473.21 88888.00 2016-10-04 10:51:08.408 278 11789.35 180.10 52473.19 88888.00 2016-10-04 10:51:08.908 278 11789.27 180.09 52473.25 88888.00 2016-10-04 10:51:09.408 278 11789.35 180.04 52473.21 88888.00 2016-10-04 10:51:09.908 278 11789.41 179.99 52473.23 88888.00 2016-10-04 10:51:10.408 278 11789.36 179.98 52473.25 88888.00 2016-10-04 10:51:10.908 278 11789.30 179.97 52473.29 88888.00 2016-10-04 10:51:11.408 278 11789.31 179.97 52473.32 88888.00 2016-10-04 10:51:11.908 278 11789.29 179.99 52473.35 88888.00 2016-10-04 10:51:12.408 278 11789.28 180.00 52473.36 88888.00 2016-10-04 10:51:12.908 278 11789.24 180.02 52473.40 88888.00 2016-10-04 10:51:13.408 278 11789.21 180.02 52473.44 88888.00 2016-10-04 10:51:13.908 278 11789.19 179.98 52473.49 88888.00 2016-10-04 10:51:14.408 278 11789.16 179.96 52473.50 88888.00 2016-10-04 10:51:14.908 278 11789.12 179.96 52473.57 88888.00 2016-10-04 10:51:15.408 278 11789.12 179.93 52473.60 88888.00 2016-10-04 10:51:15.908 278 11789.12 179.89 52473.60 88888.00 2016-10-04 10:51:16.408 278 11789.03 179.91 52473.68 88888.00 2016-10-04 10:51:16.908 278 11788.83 179.97 52473.82 88888.00 2016-10-04 10:51:17.408 278 11788.70 180.00 52473.91 88888.00 2016-10-04 10:51:17.908 278 11788.75 179.95 52473.93 88888.00 2016-10-04 10:51:18.408 278 11788.77 179.89 52473.95 88888.00 2016-10-04 10:51:18.908 278 11788.70 179.85 52474.00 88888.00 2016-10-04 10:51:19.408 278 11788.68 179.83 52474.04 88888.00 2016-10-04 10:51:19.908 278 11788.60 179.82 52474.08 88888.00 2016-10-04 10:51:20.408 278 11788.50 179.76 52474.13 88888.00 2016-10-04 10:51:20.908 278 11788.48 179.72 52474.16 88888.00 2016-10-04 10:51:21.408 278 11788.48 179.66 52474.17 88888.00 2016-10-04 10:51:21.908 278 11788.52 179.56 52474.15 88888.00 2016-10-04 10:51:22.408 278 11788.52 179.56 52474.17 88888.00 2016-10-04 10:51:22.908 278 11788.48 179.52 52474.16 88888.00 2016-10-04 10:51:23.408 278 11788.51 179.46 52474.17 88888.00 2016-10-04 10:51:23.908 278 11788.58 179.41 52474.18 88888.00 2016-10-04 10:51:24.408 278 11788.49 179.41 52474.29 88888.00 2016-10-04 10:51:24.908 278 11788.42 179.42 52474.38 88888.00 2016-10-04 10:51:25.408 278 11788.35 179.37 52474.44 88888.00 2016-10-04 10:51:25.908 278 11788.28 179.38 52474.46 88888.00 2016-10-04 10:51:26.408 278 11788.26 179.42 52474.52 88888.00 2016-10-04 10:51:26.908 278 11788.12 179.48 52474.71 88888.00 2016-10-04 10:51:27.408 278 11788.04 179.52 52474.87 88888.00 2016-10-04 10:51:27.908 278 11787.97 179.58 52474.97 88888.00 2016-10-04 10:51:28.408 278 11787.92 179.57 52475.06 88888.00 2016-10-04 10:51:28.908 278 11788.07 179.51 52475.04 88888.00 2016-10-04 10:51:29.408 278 11788.19 179.48 52474.97 88888.00 2016-10-04 10:51:29.908 278 11788.22 179.53 52475.07 88888.00 2016-10-04 10:51:30.408 278 11788.25 179.60 52475.09 88888.00 2016-10-04 10:51:30.908 278 11788.32 179.65 52475.12 88888.00 2016-10-04 10:51:31.408 278 11788.34 179.65 52475.16 88888.00 2016-10-04 10:51:31.908 278 11788.32 179.68 52475.26 88888.00 2016-10-04 10:51:32.408 278 11788.31 179.72 52475.36 88888.00 2016-10-04 10:51:32.908 278 11788.13 179.78 52475.57 88888.00 2016-10-04 10:51:33.408 278 11787.71 179.82 52475.93 88888.00 2016-10-04 10:51:33.908 278 11787.55 179.83 52476.11 88888.00 2016-10-04 10:51:34.408 278 11787.64 179.88 52476.14 88888.00 2016-10-04 10:51:34.908 278 11787.77 179.90 52476.19 88888.00 2016-10-04 10:51:35.408 278 11787.97 179.90 52476.10 88888.00 2016-10-04 10:51:35.908 278 11787.88 179.97 52476.18 88888.00 2016-10-04 10:51:36.408 278 11787.83 179.96 52476.22 88888.00 2016-10-04 10:51:36.908 278 11787.91 179.90 52476.22 88888.00 2016-10-04 10:51:37.408 278 11787.89 179.86 52476.27 88888.00 2016-10-04 10:51:37.908 278 11787.77 179.82 52476.40 88888.00 2016-10-04 10:51:38.408 278 11787.51 179.83 52476.64 88888.00 2016-10-04 10:51:38.908 278 11787.33 179.83 52476.90 88888.00 2016-10-04 10:51:39.408 278 11787.09 179.83 52477.12 88888.00 2016-10-04 10:51:39.908 278 11787.30 179.82 52476.99 88888.00 2016-10-04 10:51:40.408 278 11787.30 179.82 52477.06 88888.00 2016-10-04 10:51:40.908 278 11787.33 179.81 52477.10 88888.00 2016-10-04 10:51:41.408 278 11787.52 179.79 52476.99 88888.00 2016-10-04 10:51:41.908 278 11787.53 179.79 52477.03 88888.00 2016-10-04 10:51:42.408 278 11787.26 179.79 52477.20 88888.00 2016-10-04 10:51:42.908 278 11787.04 179.76 52477.38 88888.00 2016-10-04 10:51:43.408 278 11786.91 179.78 52477.50 88888.00 2016-10-04 10:51:43.908 278 11786.87 179.82 52477.55 88888.00 2016-10-04 10:51:44.408 278 11786.85 179.83 52477.61 88888.00 2016-10-04 10:51:44.908 278 11786.90 179.83 52477.60 88888.00 2016-10-04 10:51:45.408 278 11786.85 179.82 52477.68 88888.00 2016-10-04 10:51:45.908 278 11786.69 179.80 52477.86 88888.00 2016-10-04 10:51:46.408 278 11786.75 179.83 52477.85 88888.00 2016-10-04 10:51:46.908 278 11786.93 179.88 52477.72 88888.00 2016-10-04 10:51:47.409 278 11786.95 179.89 52477.71 88888.00 2016-10-04 10:51:47.909 278 11786.78 179.89 52477.87 88888.00 2016-10-04 10:51:48.409 278 11786.72 179.91 52477.98 88888.00 2016-10-04 10:51:48.909 278 11786.56 179.91 52478.15 88888.00 2016-10-04 10:51:49.409 278 11786.38 179.89 52478.30 88888.00 2016-10-04 10:51:49.909 278 11786.35 179.87 52478.33 88888.00 2016-10-04 10:51:50.409 278 11786.46 179.86 52478.21 88888.00 2016-10-04 10:51:50.909 278 11786.47 179.88 52478.17 88888.00 2016-10-04 10:51:51.409 278 11786.35 179.90 52478.29 88888.00 2016-10-04 10:51:51.909 278 11786.31 179.91 52478.41 88888.00 2016-10-04 10:51:52.409 278 11786.31 179.88 52478.46 88888.00 2016-10-04 10:51:52.909 278 11786.52 179.88 52478.34 88888.00 2016-10-04 10:51:53.409 278 11786.65 179.87 52478.30 88888.00 2016-10-04 10:51:53.909 278 11786.73 179.89 52478.33 88888.00 2016-10-04 10:51:54.409 278 11786.74 179.90 52478.36 88888.00 2016-10-04 10:51:54.909 278 11786.75 179.89 52478.42 88888.00 2016-10-04 10:51:55.409 278 11786.50 179.92 52478.69 88888.00 2016-10-04 10:51:55.909 278 11786.37 179.95 52478.91 88888.00 2016-10-04 10:51:56.409 278 11786.41 179.92 52478.93 88888.00 2016-10-04 10:51:56.909 278 11786.29 179.91 52479.12 88888.00 2016-10-04 10:51:57.409 278 11786.34 179.92 52479.17 88888.00 2016-10-04 10:51:57.909 278 11786.28 179.93 52479.28 88888.00 2016-10-04 10:51:58.409 278 11786.07 179.88 52479.47 88888.00 2016-10-04 10:51:58.909 278 11786.08 179.91 52479.55 88888.00 2016-10-04 10:51:59.409 278 11786.09 179.89 52479.64 88888.00 2016-10-04 10:51:59.909 278 11786.19 179.89 52479.57 88888.00 2016-10-04 10:52:00.409 278 11786.61 179.88 52479.27 88888.00 2016-10-04 10:52:00.909 278 11786.65 179.91 52479.37 88888.00 2016-10-04 10:52:01.409 278 11786.65 179.87 52479.44 88888.00 2016-10-04 10:52:01.909 278 11786.64 179.86 52479.47 88888.00 2016-10-04 10:52:02.409 278 11786.55 179.87 52479.61 88888.00 2016-10-04 10:52:02.909 278 11786.60 179.82 52479.62 88888.00 2016-10-04 10:52:03.409 278 11786.63 179.77 52479.63 88888.00 2016-10-04 10:52:03.909 278 11786.65 179.70 52479.62 88888.00 2016-10-04 10:52:04.409 278 11786.65 179.67 52479.63 88888.00 2016-10-04 10:52:04.909 278 11786.65 179.68 52479.71 88888.00 2016-10-04 10:52:05.409 278 11786.69 179.71 52479.72 88888.00 2016-10-04 10:52:05.909 278 11786.82 179.68 52479.68 88888.00 2016-10-04 10:52:06.409 278 11786.85 179.61 52479.75 88888.00 2016-10-04 10:52:06.909 278 11786.84 179.60 52479.81 88888.00 2016-10-04 10:52:07.409 278 11786.83 179.59 52479.77 88888.00 2016-10-04 10:52:07.909 278 11786.61 179.63 52479.93 88888.00 2016-10-04 10:52:08.409 278 11785.86 179.77 52480.54 88888.00 2016-10-04 10:52:08.909 278 11784.46 180.04 52481.76 88888.00 2016-10-04 10:52:09.409 278 11784.47 179.96 52481.82 88888.00 2016-10-04 10:52:09.909 278 11784.65 179.92 52481.70 88888.00 2016-10-04 10:52:10.409 278 11784.82 179.91 52481.55 88888.00 2016-10-04 10:52:10.909 278 11784.90 179.89 52481.51 88888.00 2016-10-04 10:52:11.409 278 11784.83 179.89 52481.56 88888.00 2016-10-04 10:52:11.909 278 11784.74 179.86 52481.58 88888.00 2016-10-04 10:52:12.409 278 11784.63 179.87 52481.61 88888.00 2016-10-04 10:52:12.909 278 11784.50 179.85 52481.68 88888.00 2016-10-04 10:52:13.409 278 11784.44 179.81 52481.75 88888.00 2016-10-04 10:52:13.909 278 11784.32 179.81 52481.78 88888.00 2016-10-04 10:52:14.409 278 11784.29 179.80 52481.83 88888.00 2016-10-04 10:52:14.909 278 11784.31 179.77 52481.81 88888.00 2016-10-04 10:52:15.409 278 11784.22 179.77 52481.88 88888.00 2016-10-04 10:52:15.909 278 11783.87 179.83 52482.21 88888.00 2016-10-04 10:52:16.409 278 11783.07 180.05 52482.93 88888.00 2016-10-04 10:52:16.909 278 11783.32 179.93 52482.63 88888.00 2016-10-04 10:52:17.409 278 11783.49 179.83 52482.38 88888.00 2016-10-04 10:52:17.909 278 11783.43 179.80 52482.45 88888.00 2016-10-04 10:52:18.409 278 11783.34 179.81 52482.50 88888.00 2016-10-04 10:52:18.909 278 11783.26 179.81 52482.56 88888.00 2016-10-04 10:52:19.409 278 11783.27 179.83 52482.54 88888.00 2016-10-04 10:52:19.909 278 11783.16 179.87 52482.60 88888.00 2016-10-04 10:52:20.409 278 11783.07 179.83 52482.65 88888.00 2016-10-04 10:52:20.909 278 11783.06 179.81 52482.63 88888.00 2016-10-04 10:52:21.409 278 11782.99 179.78 52482.72 88888.00 2016-10-04 10:52:21.909 278 11782.93 179.75 52482.79 88888.00 2016-10-04 10:52:22.409 278 11782.84 179.72 52482.81 88888.00 2016-10-04 10:52:22.909 278 11782.77 179.76 52482.89 88888.00 2016-10-04 10:52:23.409 278 11782.42 179.78 52483.15 88888.00 2016-10-04 10:52:23.909 278 11782.31 179.77 52483.23 88888.00 2016-10-04 10:52:24.409 278 11782.38 179.75 52483.17 88888.00 2016-10-04 10:52:24.909 278 11782.27 179.77 52483.25 88888.00 2016-10-04 10:52:25.409 278 11782.05 179.80 52483.46 88888.00 2016-10-04 10:52:25.909 278 11782.03 179.83 52483.52 88888.00 2016-10-04 10:52:26.409 278 11781.99 179.89 52483.53 88888.00 2016-10-04 10:52:26.909 278 11782.22 179.93 52483.31 88888.00 2016-10-04 10:52:27.409 278 11782.21 179.97 52483.34 88888.00 2016-10-04 10:52:27.909 278 11782.10 179.96 52483.49 88888.00 2016-10-04 10:52:28.409 278 11782.00 179.99 52483.60 88888.00 2016-10-04 10:52:28.909 278 11781.79 179.98 52483.78 88888.00 2016-10-04 10:52:29.409 278 11781.59 180.01 52483.97 88888.00 2016-10-04 10:52:29.909 278 11781.55 180.06 52484.05 88888.00 2016-10-04 10:52:30.409 278 11781.40 180.11 52484.20 88888.00 2016-10-04 10:52:30.909 278 11781.52 180.17 52484.13 88888.00 2016-10-04 10:52:31.409 278 11781.49 180.25 52484.21 88888.00 2016-10-04 10:52:31.909 278 11781.42 180.33 52484.35 88888.00 2016-10-04 10:52:32.409 278 11781.47 180.39 52484.39 88888.00 2016-10-04 10:52:32.909 278 11781.51 180.44 52484.40 88888.00 2016-10-04 10:52:33.409 278 11781.35 180.50 52484.64 88888.00 2016-10-04 10:52:33.909 278 11781.22 180.62 52484.81 88888.00 2016-10-04 10:52:34.409 278 11781.25 180.66 52484.79 88888.00 2016-10-04 10:52:34.909 278 11781.29 180.72 52484.85 88888.00 2016-10-04 10:52:35.409 278 11781.32 180.75 52484.87 88888.00 2016-10-04 10:52:35.909 278 11781.22 180.80 52485.01 88888.00 2016-10-04 10:52:36.409 278 11781.08 180.89 52485.19 88888.00 2016-10-04 10:52:36.909 278 11781.02 180.94 52485.29 88888.00 2016-10-04 10:52:37.409 278 11780.90 181.02 52485.44 88888.00 2016-10-04 10:52:37.909 278 11780.85 181.14 52485.57 88888.00 2016-10-04 10:52:38.409 278 11780.85 181.25 52485.66 88888.00 2016-10-04 10:52:38.909 278 11780.86 181.32 52485.69 88888.00 2016-10-04 10:52:39.409 278 11780.77 181.43 52485.80 88888.00 2016-10-04 10:52:39.909 278 11780.84 181.50 52485.86 88888.00 2016-10-04 10:52:40.409 278 11780.87 181.55 52485.91 88888.00 2016-10-04 10:52:40.909 278 11780.94 181.59 52485.93 88888.00 2016-10-04 10:52:41.409 278 11780.91 181.65 52486.00 88888.00 2016-10-04 10:52:41.909 278 11780.77 181.71 52486.13 88888.00 2016-10-04 10:52:42.409 278 11780.61 181.77 52486.25 88888.00 2016-10-04 10:52:42.909 278 11780.49 181.84 52486.39 88888.00 2016-10-04 10:52:43.409 278 11780.38 181.91 52486.48 88888.00 2016-10-04 10:52:43.909 278 11780.19 181.96 52486.58 88888.00 2016-10-04 10:52:44.409 278 11780.23 181.93 52486.55 88888.00 2016-10-04 10:52:44.909 278 11780.29 181.93 52486.59 88888.00 2016-10-04 10:52:45.409 278 11780.24 181.98 52486.64 88888.00 2016-10-04 10:52:45.909 278 11780.15 181.99 52486.70 88888.00 2016-10-04 10:52:46.409 278 11780.05 182.00 52486.73 88888.00 2016-10-04 10:52:46.909 278 11779.93 182.00 52486.85 88888.00 2016-10-04 10:52:47.409 278 11779.81 182.01 52486.94 88888.00 2016-10-04 10:52:47.909 278 11779.68 182.03 52487.03 88888.00 2016-10-04 10:52:48.409 278 11779.48 182.12 52487.24 88888.00 2016-10-04 10:52:48.909 278 11779.16 182.19 52487.47 88888.00 2016-10-04 10:52:49.409 278 11779.04 182.20 52487.57 88888.00 2016-10-04 10:52:49.909 278 11778.98 182.22 52487.59 88888.00 2016-10-04 10:52:50.409 278 11778.89 182.29 52487.65 88888.00 2016-10-04 10:52:50.909 278 11778.76 182.33 52487.73 88888.00 2016-10-04 10:52:51.409 278 11778.68 182.33 52487.78 88888.00 2016-10-04 10:52:51.909 278 11778.59 182.40 52487.85 88888.00 2016-10-04 10:52:52.409 278 11778.40 182.49 52488.00 88888.00 2016-10-04 10:52:52.909 278 11778.15 182.61 52488.10 88888.00 2016-10-04 10:52:53.409 278 11777.99 182.68 52488.19 88888.00 2016-10-04 10:52:53.909 278 11777.89 182.68 52488.25 88888.00 2016-10-04 10:52:54.409 278 11777.92 182.70 52488.17 88888.00 2016-10-04 10:52:54.909 278 11777.88 182.71 52488.12 88888.00 2016-10-04 10:52:55.409 278 11777.95 182.76 52488.07 88888.00 2016-10-04 10:52:55.909 278 11777.93 182.78 52488.01 88888.00 2016-10-04 10:52:56.409 278 11777.89 182.86 52488.03 88888.00 2016-10-04 10:52:56.909 278 11777.92 182.90 52488.00 88888.00 2016-10-04 10:52:57.409 278 11777.98 182.97 52487.95 88888.00 2016-10-04 10:52:57.909 278 11778.07 183.03 52487.93 88888.00 2016-10-04 10:52:58.409 278 11778.16 183.08 52487.92 88888.00 2016-10-04 10:52:58.909 278 11778.22 183.10 52487.93 88888.00 2016-10-04 10:52:59.409 278 11778.22 183.15 52487.99 88888.00 2016-10-04 10:52:59.909 278 11778.22 183.21 52488.07 88888.00 2016-10-04 10:53:00.409 278 11778.14 183.36 52488.24 88888.00 2016-10-04 10:53:00.909 278 11778.17 183.46 52488.29 88888.00 2016-10-04 10:53:01.409 278 11778.33 183.53 52488.24 88888.00 2016-10-04 10:53:01.909 278 11778.35 183.61 52488.36 88888.00 2016-10-04 10:53:02.409 278 11778.33 183.73 52488.46 88888.00 2016-10-04 10:53:02.909 278 11778.32 183.87 52488.56 88888.00 2016-10-04 10:53:03.409 278 11778.22 183.98 52488.72 88888.00 2016-10-04 10:53:03.909 278 11778.33 184.11 52488.78 88888.00 2016-10-04 10:53:04.409 278 11778.43 184.19 52488.71 88888.00 2016-10-04 10:53:04.909 278 11778.32 184.27 52488.87 88888.00 2016-10-04 10:53:05.409 278 11778.05 184.40 52489.22 88888.00 2016-10-04 10:53:05.909 278 11778.10 184.42 52489.26 88888.00 2016-10-04 10:53:06.409 278 11778.22 184.48 52489.24 88888.00 2016-10-04 10:53:06.909 278 11777.96 184.62 52489.54 88888.00 2016-10-04 10:53:07.409 278 11777.83 184.71 52489.68 88888.00 2016-10-04 10:53:07.909 278 11778.01 184.72 52489.59 88888.00 2016-10-04 10:53:08.409 278 11777.91 184.79 52489.76 88888.00 2016-10-04 10:53:08.909 278 11778.27 184.83 52489.49 88888.00 2016-10-04 10:53:09.409 278 11778.14 184.94 52489.62 88888.00 2016-10-04 10:53:09.909 278 11778.08 184.94 52489.72 88888.00 2016-10-04 10:53:10.409 278 11778.16 184.96 52489.71 88888.00 2016-10-04 10:53:10.909 278 11778.26 185.04 52489.65 88888.00 2016-10-04 10:53:11.409 278 11778.28 185.10 52489.63 88888.00 2016-10-04 10:53:11.909 278 11778.19 185.15 52489.76 88888.00 2016-10-04 10:53:12.409 278 11778.04 185.19 52489.92 88888.00 2016-10-04 10:53:12.909 278 11777.98 185.22 52489.99 88888.00 2016-10-04 10:53:13.409 278 11778.10 185.24 52489.92 88888.00 2016-10-04 10:53:13.909 278 11778.15 185.30 52489.90 88888.00 2016-10-04 10:53:14.409 278 11778.09 185.33 52489.99 88888.00 2016-10-04 10:53:14.909 278 11777.97 185.39 52490.09 88888.00 2016-10-04 10:53:15.409 278 11777.86 185.43 52490.13 88888.00 2016-10-04 10:53:15.909 278 11777.73 185.52 52490.25 88888.00 2016-10-04 10:53:16.409 278 11777.72 185.57 52490.30 88888.00 2016-10-04 10:53:16.909 278 11777.70 185.60 52490.33 88888.00 2016-10-04 10:53:17.409 278 11777.67 185.66 52490.40 88888.00 2016-10-04 10:53:17.909 278 11777.72 185.78 52490.40 88888.00 2016-10-04 10:53:18.409 278 11777.74 185.86 52490.42 88888.00 2016-10-04 10:53:18.909 278 11777.72 185.96 52490.51 88888.00 2016-10-04 10:53:19.409 278 11777.70 186.01 52490.57 88888.00 2016-10-04 10:53:19.909 278 11777.65 186.07 52490.65 88888.00 2016-10-04 10:53:20.409 278 11777.56 186.15 52490.72 88888.00 2016-10-04 10:53:20.909 278 11777.38 186.24 52490.82 88888.00 2016-10-04 10:53:21.409 278 11777.26 186.30 52490.92 88888.00 2016-10-04 10:53:21.909 278 11777.17 186.39 52491.03 88888.00 2016-10-04 10:53:22.409 278 11777.18 186.48 52491.03 88888.00 2016-10-04 10:53:22.909 278 11777.17 186.56 52491.06 88888.00 2016-10-04 10:53:23.409 278 11777.16 186.64 52491.13 88888.00 2016-10-04 10:53:23.909 278 11777.07 186.69 52491.20 88888.00 2016-10-04 10:53:24.409 278 11777.00 186.79 52491.33 88888.00 2016-10-04 10:53:24.909 278 11776.88 186.86 52491.44 88888.00 2016-10-04 10:53:25.409 278 11776.87 186.95 52491.47 88888.00 2016-10-04 10:53:25.909 278 11776.87 187.06 52491.62 88888.00 2016-10-04 10:53:26.409 278 11776.84 187.14 52491.77 88888.00 2016-10-04 10:53:26.909 278 11776.79 187.17 52491.83 88888.00 2016-10-04 10:53:27.409 278 11776.82 187.25 52491.83 88888.00 2016-10-04 10:53:27.909 278 11776.88 187.35 52491.84 88888.00 2016-10-04 10:53:28.409 278 11776.91 187.43 52491.92 88888.00 2016-10-04 10:53:28.909 278 11776.94 187.56 52492.04 88888.00 2016-10-04 10:53:29.409 278 11777.01 187.64 52492.10 88888.00 2016-10-04 10:53:29.909 278 11777.07 187.74 52492.13 88888.00 2016-10-04 10:53:30.409 278 11777.11 187.85 52492.16 88888.00 2016-10-04 10:53:30.909 278 11777.13 188.00 52492.23 88888.00 2016-10-04 10:53:31.409 278 11777.16 188.12 52492.28 88888.00 2016-10-04 10:53:31.909 278 11777.12 188.23 52492.42 88888.00 2016-10-04 10:53:32.409 278 11776.95 188.38 52492.67 88888.00 2016-10-04 10:53:32.909 278 11776.75 188.54 52493.00 88888.00 2016-10-04 10:53:33.409 278 11777.03 188.61 52492.86 88888.00 2016-10-04 10:53:33.909 278 11777.27 188.67 52492.74 88888.00 2016-10-04 10:53:34.409 278 11777.48 188.71 52492.57 88888.00 2016-10-04 10:53:34.909 278 11777.80 188.82 52492.31 88888.00 2016-10-04 10:53:35.409 278 11777.97 188.91 52492.21 88888.00 2016-10-04 10:53:35.909 278 11778.00 189.03 52492.26 88888.00 2016-10-04 10:53:36.409 278 11777.90 189.18 52492.45 88888.00 2016-10-04 10:53:36.909 278 11777.93 189.28 52492.50 88888.00 2016-10-04 10:53:37.409 278 11777.91 189.36 52492.56 88888.00 2016-10-04 10:53:37.909 278 11777.87 189.46 52492.60 88888.00 2016-10-04 10:53:38.409 278 11777.83 189.57 52492.67 88888.00 2016-10-04 10:53:38.909 278 11777.90 189.64 52492.67 88888.00 2016-10-04 10:53:39.409 278 11777.93 189.71 52492.70 88888.00 2016-10-04 10:53:39.909 278 11777.89 189.83 52492.82 88888.00 2016-10-04 10:53:40.409 278 11777.79 189.95 52492.95 88888.00 2016-10-04 10:53:40.909 278 11777.55 190.05 52493.21 88888.00 2016-10-04 10:53:41.409 278 11777.48 190.15 52493.33 88888.00 2016-10-04 10:53:41.909 278 11777.49 190.24 52493.38 88888.00 2016-10-04 10:53:42.409 278 11777.53 190.33 52493.40 88888.00 2016-10-04 10:53:42.909 278 11777.64 190.38 52493.41 88888.00 2016-10-04 10:53:43.409 278 11777.97 190.46 52493.24 88888.00 2016-10-04 10:53:43.909 278 11778.06 190.61 52493.21 88888.00 2016-10-04 10:53:44.409 278 11777.97 190.71 52493.35 88888.00 2016-10-04 10:53:44.909 278 11777.46 190.86 52493.84 88888.00 2016-10-04 10:53:45.409 278 11777.67 190.95 52493.71 88888.00 2016-10-04 10:53:45.909 278 11777.61 191.06 52493.79 88888.00 2016-10-04 10:53:46.409 278 11777.47 191.14 52493.97 88888.00 2016-10-04 10:53:46.909 278 11777.46 191.17 52494.01 88888.00 2016-10-04 10:53:47.409 278 11777.43 191.22 52494.04 88888.00 2016-10-04 10:53:47.909 278 11774.71 192.07 52496.91 88888.00 2016-10-04 10:53:48.409 278 11772.12 192.93 52499.39 88888.00 2016-10-04 10:53:48.909 278 11772.07 193.08 52499.36 88888.00 2016-10-04 10:53:49.409 278 11772.99 192.86 52498.38 88888.00 2016-10-04 10:53:49.909 278 11774.38 192.52 52496.95 88888.00 2016-10-04 10:53:50.409 278 11773.88 192.79 52497.49 88888.00 2016-10-04 10:53:50.909 278 11774.03 192.80 52497.33 88888.00 2016-10-04 10:53:51.409 278 11775.05 192.55 52496.33 88888.00 2016-10-04 10:53:51.909 278 11775.44 192.48 52495.98 88888.00 2016-10-04 10:53:52.409 278 11775.53 192.50 52495.91 88888.00 2016-10-04 10:53:52.909 278 11775.44 192.61 52496.01 88888.00 2016-10-04 10:53:53.409 278 11775.77 192.54 52495.74 88888.00 2016-10-04 10:53:53.909 278 11775.81 192.52 52495.73 88888.00 2016-10-04 10:53:54.409 278 11775.62 192.68 52495.98 88888.00 2016-10-04 10:53:54.909 278 11775.88 192.70 52495.80 88888.00 2016-10-04 10:53:55.409 278 11776.00 192.75 52495.74 88888.00 2016-10-04 10:53:55.909 278 11776.03 192.84 52495.78 88888.00 2016-10-04 10:53:56.409 278 11776.02 192.97 52495.82 88888.00 2016-10-04 10:53:56.909 278 11775.88 193.12 52496.03 88888.00 2016-10-04 10:53:57.409 278 11775.82 193.24 52496.19 88888.00 2016-10-04 10:53:57.909 278 11775.81 193.34 52496.22 88888.00 2016-10-04 10:53:58.409 278 11775.81 193.44 52496.29 88888.00 2016-10-04 10:53:58.909 278 11775.84 193.56 52496.33 88888.00 2016-10-04 10:53:59.409 278 11775.78 193.68 52496.39 88888.00 2016-10-04 10:53:59.909 278 11775.78 193.75 52496.44 88888.00 2016-10-04 10:54:00.409 278 11775.80 193.86 52496.47 88888.00 2016-10-04 10:54:00.909 278 11775.84 193.97 52496.45 88888.00 2016-10-04 10:54:01.409 278 11775.99 194.02 52496.33 88888.00 2016-10-04 10:54:01.909 278 11776.15 194.05 52496.29 88888.00 2016-10-04 10:54:02.409 278 11776.11 194.17 52496.36 88888.00 2016-10-04 10:54:02.909 278 11776.09 194.26 52496.36 88888.00 2016-10-04 10:54:03.409 278 11776.15 194.36 52496.35 88888.00 2016-10-04 10:54:03.909 278 11776.59 194.35 52496.05 88888.00 2016-10-04 10:54:04.409 278 11777.43 194.17 52495.35 88888.00 2016-10-04 10:54:04.909 278 11777.67 194.19 52495.22 88888.00 2016-10-04 10:54:05.409 278 11777.74 194.20 52495.23 88888.00 2016-10-04 10:54:05.909 278 11777.72 194.29 52495.27 88888.00 2016-10-04 10:54:06.409 278 11777.80 194.31 52495.24 88888.00 2016-10-04 10:54:06.909 278 11777.88 194.43 52495.21 88888.00 2016-10-04 10:54:07.409 278 11777.97 194.53 52495.15 88888.00 2016-10-04 10:54:07.909 278 11777.98 194.62 52495.13 88888.00 2016-10-04 10:54:08.409 278 11777.97 194.69 52495.15 88888.00 2016-10-04 10:54:08.909 278 11777.89 194.79 52495.20 88888.00 2016-10-04 10:54:09.409 278 11777.75 194.84 52495.26 88888.00 2016-10-04 10:54:09.909 278 11777.77 194.87 52495.29 88888.00 2016-10-04 10:54:10.409 278 11777.77 194.93 52495.29 88888.00 2016-10-04 10:54:10.909 278 11777.80 194.96 52495.25 88888.00 2016-10-04 10:54:11.409 278 11777.79 195.03 52495.32 88888.00 2016-10-04 10:54:11.909 278 11777.78 195.13 52495.39 88888.00 2016-10-04 10:54:12.409 278 11777.83 195.20 52495.30 88888.00 2016-10-04 10:54:12.909 278 11777.91 195.24 52495.21 88888.00 2016-10-04 10:54:13.409 278 11777.80 195.37 52495.34 88888.00 2016-10-04 10:54:13.909 278 11777.72 195.41 52495.41 88888.00 2016-10-04 10:54:14.409 278 11777.83 195.45 52495.32 88888.00 2016-10-04 10:54:14.909 278 11777.86 195.51 52495.26 88888.00 2016-10-04 10:54:15.409 278 11777.84 195.53 52495.23 88888.00 2016-10-04 10:54:15.909 278 11777.91 195.48 52495.13 88888.00 2016-10-04 10:54:16.409 278 11777.98 195.50 52495.07 88888.00 2016-10-04 10:54:16.909 278 11778.07 195.57 52494.99 88888.00 2016-10-04 10:54:17.409 278 11778.22 195.59 52494.88 88888.00 2016-10-04 10:54:17.909 278 11778.24 195.70 52494.88 88888.00 2016-10-04 10:54:18.409 278 11778.23 195.71 52494.90 88888.00 2016-10-04 10:54:18.909 278 11778.22 195.77 52494.91 88888.00 2016-10-04 10:54:19.409 278 11778.12 195.88 52495.04 88888.00 2016-10-04 10:54:19.909 278 11777.99 195.98 52495.14 88888.00 2016-10-04 10:54:20.409 278 11777.88 196.07 52495.18 88888.00 2016-10-04 10:54:20.909 278 11777.67 196.24 52495.42 88888.00 2016-10-04 10:54:21.409 278 11777.74 196.30 52495.41 88888.00 2016-10-04 10:54:21.909 278 11777.89 196.27 52495.29 88888.00 2016-10-04 10:54:22.409 278 11778.44 196.17 52494.82 88888.00 2016-10-04 10:54:22.909 278 11778.52 196.17 52494.73 88888.00 2016-10-04 10:54:23.409 278 11778.50 196.25 52494.81 88888.00 2016-10-04 10:54:23.909 278 11778.51 196.27 52494.86 88888.00 2016-10-04 10:54:24.409 278 11778.69 196.32 52494.73 88888.00 2016-10-04 10:54:24.909 278 11778.77 196.43 52494.72 88888.00 2016-10-04 10:54:25.409 278 11778.81 196.53 52494.66 88888.00 2016-10-04 10:54:25.909 278 11778.68 196.62 52494.82 88888.00 2016-10-04 10:54:26.409 278 11778.61 196.69 52494.94 88888.00 2016-10-04 10:54:26.909 278 11778.74 196.72 52494.88 88888.00 2016-10-04 10:54:27.409 278 11778.79 196.77 52494.79 88888.00 2016-10-04 10:54:27.909 278 11778.78 196.84 52494.83 88888.00 2016-10-04 10:54:28.409 278 11778.83 196.88 52494.85 88888.00 2016-10-04 10:54:28.909 278 11778.23 197.16 52495.41 88888.00 2016-10-04 10:54:29.409 278 11777.60 197.44 52496.04 88888.00 2016-10-04 10:54:29.909 278 11777.56 197.50 52496.08 88888.00 2016-10-04 10:54:30.409 278 11777.91 197.42 52495.76 88888.00 2016-10-04 10:54:30.909 278 11778.61 197.25 52495.17 88888.00 2016-10-04 10:54:31.409 278 11778.74 197.29 52495.06 88888.00 2016-10-04 10:54:31.909 278 11779.00 197.24 52494.81 88888.00 2016-10-04 10:54:32.410 278 11779.23 197.17 52494.62 88888.00 2016-10-04 10:54:32.910 278 11779.31 197.17 52494.55 88888.00 2016-10-04 10:54:33.410 278 11779.36 197.21 52494.48 88888.00 2016-10-04 10:54:33.910 278 11779.59 197.17 52494.34 88888.00 2016-10-04 10:54:34.410 278 11779.81 197.16 52494.23 88888.00 2016-10-04 10:54:34.910 278 11779.97 197.19 52494.11 88888.00 2016-10-04 10:54:35.410 278 11780.15 197.21 52493.95 88888.00 2016-10-04 10:54:35.910 278 11780.32 197.25 52493.77 88888.00 2016-10-04 10:54:36.410 278 11780.52 197.30 52493.63 88888.00 2016-10-04 10:54:36.910 278 11780.68 197.33 52493.46 88888.00 2016-10-04 10:54:37.410 278 11780.72 197.37 52493.44 88888.00 2016-10-04 10:54:37.910 278 11780.73 197.42 52493.46 88888.00 2016-10-04 10:54:38.410 278 11780.79 197.45 52493.42 88888.00 2016-10-04 10:54:38.910 278 11780.82 197.52 52493.40 88888.00 2016-10-04 10:54:39.410 278 11781.02 197.52 52493.24 88888.00 2016-10-04 10:54:39.910 278 11781.02 197.54 52493.24 88888.00 2016-10-04 10:54:40.410 278 11780.78 197.59 52493.44 88888.00 2016-10-04 10:54:40.910 278 11780.78 197.64 52493.48 88888.00 2016-10-04 10:54:41.410 278 11780.88 197.70 52493.45 88888.00 2016-10-04 10:54:41.910 278 11781.26 197.68 52493.13 88888.00 2016-10-04 10:54:42.410 278 11781.74 197.69 52492.71 88888.00 2016-10-04 10:54:42.910 278 11781.90 197.74 52492.56 88888.00 2016-10-04 10:54:43.410 278 11781.96 197.73 52492.51 88888.00 2016-10-04 10:54:43.910 278 11782.00 197.79 52492.45 88888.00 2016-10-04 10:54:44.410 278 11782.09 197.81 52492.40 88888.00 2016-10-04 10:54:44.910 278 11782.14 197.87 52492.33 88888.00 2016-10-04 10:54:45.410 278 11782.27 197.92 52492.18 88888.00 2016-10-04 10:54:45.910 278 11782.38 197.93 52492.10 88888.00 2016-10-04 10:54:46.410 278 11782.39 197.99 52492.10 88888.00 2016-10-04 10:54:46.910 278 11782.34 198.02 52492.12 88888.00 2016-10-04 10:54:47.410 278 11782.30 198.05 52492.16 88888.00 2016-10-04 10:54:47.910 278 11782.54 198.05 52492.00 88888.00 2016-10-04 10:54:48.410 278 11782.62 198.01 52491.91 88888.00 2016-10-04 10:54:48.910 278 11782.66 198.00 52491.89 88888.00 2016-10-04 10:54:49.410 278 11782.77 198.02 52491.81 88888.00 2016-10-04 10:54:49.910 278 11782.84 198.02 52491.80 88888.00 2016-10-04 10:54:50.410 278 11782.88 198.04 52491.73 88888.00 2016-10-04 10:54:50.910 278 11782.95 198.08 52491.65 88888.00 2016-10-04 10:54:51.410 278 11783.01 198.05 52491.63 88888.00 2016-10-04 10:54:51.910 278 11783.04 198.07 52491.71 88888.00 2016-10-04 10:54:52.410 278 11783.17 198.09 52491.60 88888.00 2016-10-04 10:54:52.910 278 11783.27 198.09 52491.47 88888.00 2016-10-04 10:54:53.410 278 11783.30 198.10 52491.46 88888.00 2016-10-04 10:54:53.910 278 11783.34 198.10 52491.40 88888.00 2016-10-04 10:54:54.410 278 11783.26 198.12 52491.51 88888.00 2016-10-04 10:54:54.910 278 11783.42 198.08 52491.40 88888.00 2016-10-04 10:54:55.410 278 11783.50 198.08 52491.34 88888.00 2016-10-04 10:54:55.910 278 11783.58 198.07 52491.26 88888.00 2016-10-04 10:54:56.410 278 11783.63 198.07 52491.21 88888.00 2016-10-04 10:54:56.910 278 11783.58 198.09 52491.25 88888.00 2016-10-04 10:54:57.410 278 11783.45 198.13 52491.38 88888.00 2016-10-04 10:54:57.910 278 11783.58 198.11 52491.31 88888.00 2016-10-04 10:54:58.410 278 11783.72 198.08 52491.19 88888.00 2016-10-04 10:54:58.910 278 11783.86 198.07 52491.11 88888.00 2016-10-04 10:54:59.410 278 11783.96 198.05 52491.00 88888.00 2016-10-04 10:54:59.910 278 11784.09 198.08 52490.89 88888.00 2016-10-04 10:55:00.410 278 11784.03 198.08 52490.93 88888.00 2016-10-04 10:55:00.910 278 11784.04 198.10 52490.93 88888.00 2016-10-04 10:55:01.410 278 11784.14 198.12 52490.84 88888.00 2016-10-04 10:55:01.910 278 11784.22 198.12 52490.78 88888.00 2016-10-04 10:55:02.410 278 11784.36 198.08 52490.67 88888.00 2016-10-04 10:55:02.910 278 11784.36 198.10 52490.65 88888.00 2016-10-04 10:55:03.410 278 11784.39 198.08 52490.62 88888.00 2016-10-04 10:55:03.910 278 11784.46 198.02 52490.49 88888.00 2016-10-04 10:55:04.410 278 11784.55 197.95 52490.42 88888.00 2016-10-04 10:55:04.910 278 11784.67 197.89 52490.34 88888.00 2016-10-04 10:55:05.410 278 11784.66 197.84 52490.37 88888.00 2016-10-04 10:55:05.910 278 11784.60 197.79 52490.43 88888.00 2016-10-04 10:55:06.410 278 11784.74 197.73 52490.32 88888.00 2016-10-04 10:55:06.910 278 11784.84 197.69 52490.27 88888.00 2016-10-04 10:55:07.410 278 11784.94 197.70 52490.21 88888.00 2016-10-04 10:55:07.910 278 11785.10 197.61 52490.01 88888.00 2016-10-04 10:55:08.410 278 11785.12 197.59 52489.97 88888.00 2016-10-04 10:55:08.910 278 11785.21 197.49 52489.92 88888.00 2016-10-04 10:55:09.410 278 11785.41 197.42 52489.79 88888.00 2016-10-04 10:55:09.910 278 11785.50 197.33 52489.70 88888.00 2016-10-04 10:55:10.410 278 11785.56 197.29 52489.63 88888.00 2016-10-04 10:55:10.910 278 11785.58 197.25 52489.70 88888.00 2016-10-04 10:55:11.410 278 11785.65 197.23 52489.60 88888.00 2016-10-04 10:55:11.910 278 11785.76 197.19 52489.50 88888.00 2016-10-04 10:55:12.410 278 11785.94 197.14 52489.33 88888.00 2016-10-04 10:55:12.910 278 11786.04 197.07 52489.22 88888.00 2016-10-04 10:55:13.410 278 11786.09 197.00 52489.15 88888.00 2016-10-04 10:55:13.910 278 11786.05 196.98 52489.12 88888.00 2016-10-04 10:55:14.410 278 11785.97 196.95 52489.15 88888.00 2016-10-04 10:55:14.910 278 11785.96 196.91 52489.17 88888.00 2016-10-04 10:55:15.410 278 11785.96 196.86 52489.12 88888.00 2016-10-04 10:55:15.910 278 11786.03 196.79 52489.02 88888.00 2016-10-04 10:55:16.410 278 11785.98 196.77 52489.04 88888.00 2016-10-04 10:55:16.910 278 11785.94 196.72 52489.02 88888.00 2016-10-04 10:55:17.410 278 11786.00 196.61 52488.90 88888.00 2016-10-04 10:55:17.910 278 11786.17 196.48 52488.70 88888.00 2016-10-04 10:55:18.410 278 11786.21 196.39 52488.63 88888.00 2016-10-04 10:55:18.910 278 11786.19 196.32 52488.65 88888.00 2016-10-04 10:55:19.410 278 11786.23 196.25 52488.58 88888.00 2016-10-04 10:55:19.910 278 11786.25 196.17 52488.51 88888.00 2016-10-04 10:55:20.410 278 11786.25 196.14 52488.43 88888.00 2016-10-04 10:55:20.910 278 11786.37 196.10 52488.30 88888.00 2016-10-04 10:55:21.410 278 11786.32 196.09 52488.30 88888.00 2016-10-04 10:55:21.910 278 11786.23 196.05 52488.33 88888.00 2016-10-04 10:55:22.410 278 11786.28 195.94 52488.25 88888.00 2016-10-04 10:55:22.910 278 11786.35 195.84 52488.13 88888.00 2016-10-04 10:55:23.410 278 11786.57 195.74 52487.93 88888.00 2016-10-04 10:55:23.910 278 11786.66 195.62 52487.80 88888.00 2016-10-04 10:55:24.410 278 11786.64 195.55 52487.78 88888.00 2016-10-04 10:55:24.910 278 11786.65 195.49 52487.77 88888.00 2016-10-04 10:55:25.410 278 11786.78 195.41 52487.59 88888.00 2016-10-04 10:55:25.910 278 11786.91 195.32 52487.45 88888.00 2016-10-04 10:55:26.410 278 11787.01 195.22 52487.31 88888.00 2016-10-04 10:55:26.910 278 11787.07 195.11 52487.17 88888.00 2016-10-04 10:55:27.410 278 11787.08 195.09 52487.17 88888.00 2016-10-04 10:55:27.910 278 11787.09 195.00 52487.14 88888.00 2016-10-04 10:55:28.410 278 11787.02 194.89 52487.13 88888.00 2016-10-04 10:55:28.910 278 11787.08 194.85 52487.07 88888.00 2016-10-04 10:55:29.410 278 11787.12 194.82 52487.02 88888.00 2016-10-04 10:55:29.910 278 11787.18 194.72 52486.98 88888.00 2016-10-04 10:55:30.410 278 11787.28 194.64 52486.89 88888.00 2016-10-04 10:55:30.910 278 11787.30 194.64 52486.84 88888.00 2016-10-04 10:55:31.410 278 11787.17 194.64 52486.90 88888.00 2016-10-04 10:55:31.910 278 11787.11 194.62 52486.94 88888.00 2016-10-04 10:55:32.410 278 11787.14 194.60 52486.94 88888.00 2016-10-04 10:55:32.910 278 11787.18 194.56 52486.90 88888.00 2016-10-04 10:55:33.410 278 11787.23 194.56 52486.92 88888.00 2016-10-04 10:55:33.910 278 11787.30 194.50 52486.83 88888.00 2016-10-04 10:55:34.410 278 11787.27 194.49 52486.79 88888.00 2016-10-04 10:55:34.910 278 11787.28 194.51 52486.79 88888.00 2016-10-04 10:55:35.410 278 11787.34 194.49 52486.78 88888.00 2016-10-04 10:55:35.910 278 11787.36 194.45 52486.79 88888.00 2016-10-04 10:55:36.410 278 11787.43 194.40 52486.75 88888.00 2016-10-04 10:55:36.910 278 11787.52 194.34 52486.71 88888.00 2016-10-04 10:55:37.410 278 11787.60 194.26 52486.64 88888.00 2016-10-04 10:55:37.910 278 11787.57 194.20 52486.66 88888.00 2016-10-04 10:55:38.410 278 11787.27 194.21 52486.94 88888.00 2016-10-04 10:55:38.910 278 11787.36 194.15 52486.90 88888.00 2016-10-04 10:55:39.410 278 11787.74 193.95 52486.49 88888.00 2016-10-04 10:55:39.910 278 11787.81 193.91 52486.43 88888.00 2016-10-04 10:55:40.410 278 11787.92 193.83 52486.39 88888.00 2016-10-04 10:55:40.910 278 11788.09 193.75 52486.32 88888.00 2016-10-04 10:55:41.410 278 11788.23 193.68 52486.26 88888.00 2016-10-04 10:55:41.910 278 11788.30 193.64 52486.23 88888.00 2016-10-04 10:55:42.410 278 11788.26 193.63 52486.29 88888.00 2016-10-04 10:55:42.910 278 11788.23 193.59 52486.32 88888.00 2016-10-04 10:55:43.410 278 11788.32 193.51 52486.27 88888.00 2016-10-04 10:55:43.910 278 11788.37 193.51 52486.26 88888.00 2016-10-04 10:55:44.410 278 11788.40 193.46 52486.25 88888.00 2016-10-04 10:55:44.910 278 11788.35 193.39 52486.27 88888.00 2016-10-04 10:55:45.410 278 11788.37 193.30 52486.25 88888.00 2016-10-04 10:55:45.910 278 11788.57 193.13 52486.09 88888.00 2016-10-04 10:55:46.410 278 11788.72 192.98 52485.95 88888.00 2016-10-04 10:55:46.910 278 11788.79 192.89 52485.93 88888.00 2016-10-04 10:55:47.410 278 11788.79 192.85 52485.99 88888.00 2016-10-04 10:55:47.910 278 11788.62 192.84 52486.14 88888.00 2016-10-04 10:55:48.410 278 11788.60 192.76 52486.18 88888.00 2016-10-04 10:55:48.910 278 11788.42 192.77 52486.37 88888.00 2016-10-04 10:55:49.410 278 11788.25 192.77 52486.53 88888.00 2016-10-04 10:55:49.910 278 11788.28 192.68 52486.48 88888.00 2016-10-04 10:55:50.410 278 11788.40 192.57 52486.41 88888.00 2016-10-04 10:55:50.910 278 11788.47 192.52 52486.37 88888.00 2016-10-04 10:55:51.410 278 11788.47 192.52 52486.36 88888.00 2016-10-04 10:55:51.910 278 11788.48 192.43 52486.35 88888.00 2016-10-04 10:55:52.410 278 11788.52 192.32 52486.32 88888.00 2016-10-04 10:55:52.910 278 11788.59 192.20 52486.26 88888.00 2016-10-04 10:55:53.410 278 11788.58 192.13 52486.23 88888.00 2016-10-04 10:55:53.910 278 11788.57 192.03 52486.20 88888.00 2016-10-04 10:55:54.410 278 11788.59 191.99 52486.17 88888.00 2016-10-04 10:55:54.910 278 11788.61 191.92 52486.11 88888.00 2016-10-04 10:55:55.410 278 11788.67 191.81 52486.08 88888.00 2016-10-04 10:55:55.910 278 11788.57 191.74 52486.15 88888.00 2016-10-04 10:55:56.410 278 11788.44 191.71 52486.23 88888.00 2016-10-04 10:55:56.910 278 11788.49 191.61 52486.15 88888.00 2016-10-04 10:55:57.410 278 11788.51 191.52 52486.14 88888.00 2016-10-04 10:55:57.910 278 11788.56 191.44 52486.06 88888.00 2016-10-04 10:55:58.410 278 11788.56 191.38 52486.02 88888.00 2016-10-04 10:55:58.910 278 11788.51 191.29 52486.06 88888.00 2016-10-04 10:55:59.410 278 11788.54 191.21 52485.96 88888.00 2016-10-04 10:55:59.910 278 11788.51 191.14 52485.91 88888.00 2016-10-04 10:56:00.410 278 11788.42 191.10 52485.98 88888.00 2016-10-04 10:56:00.910 278 11788.48 190.97 52485.91 88888.00 2016-10-04 10:56:01.410 278 11788.76 190.80 52485.63 88888.00 2016-10-04 10:56:01.910 278 11788.92 190.66 52485.51 88888.00 2016-10-04 10:56:02.410 278 11788.88 190.60 52485.54 88888.00 2016-10-04 10:56:02.910 278 11788.84 190.48 52485.57 88888.00 2016-10-04 10:56:03.410 278 11789.05 190.31 52485.42 88888.00 2016-10-04 10:56:03.910 278 11789.27 190.15 52485.21 88888.00 2016-10-04 10:56:04.410 278 11789.31 190.03 52485.16 88888.00 2016-10-04 10:56:04.910 278 11789.33 189.98 52485.13 88888.00 2016-10-04 10:56:05.410 278 11789.37 189.90 52485.09 88888.00 2016-10-04 10:56:05.910 278 11789.40 189.78 52485.03 88888.00 2016-10-04 10:56:06.410 278 11789.44 189.67 52485.00 88888.00 2016-10-04 10:56:06.910 278 11789.49 189.56 52484.95 88888.00 2016-10-04 10:56:07.410 278 11789.44 189.42 52485.01 88888.00 2016-10-04 10:56:07.910 278 11789.42 189.34 52485.01 88888.00 2016-10-04 10:56:08.410 278 11789.39 189.30 52485.03 88888.00 2016-10-04 10:56:08.910 278 11789.56 189.20 52484.92 88888.00 2016-10-04 10:56:09.410 278 11789.55 189.15 52484.94 88888.00 2016-10-04 10:56:09.910 278 11789.38 189.17 52485.10 88888.00 2016-10-04 10:56:10.410 278 11789.35 189.13 52485.11 88888.00 2016-10-04 10:56:10.910 278 11789.32 189.03 52485.12 88888.00 2016-10-04 10:56:11.410 278 11789.19 189.03 52485.22 88888.00 2016-10-04 10:56:11.910 278 11789.09 189.00 52485.38 88888.00 2016-10-04 10:56:12.410 278 11789.15 188.92 52485.39 88888.00 2016-10-04 10:56:12.910 278 11789.11 188.83 52485.42 88888.00 2016-10-04 10:56:13.410 278 11789.21 188.78 52485.35 88888.00 2016-10-04 10:56:13.910 278 11789.29 188.74 52485.36 88888.00 2016-10-04 10:56:14.410 278 11789.32 188.71 52485.29 88888.00 2016-10-04 10:56:14.910 278 11789.39 188.68 52485.22 88888.00 2016-10-04 10:56:15.410 278 11789.38 188.61 52485.25 88888.00 2016-10-04 10:56:15.910 278 11789.40 188.51 52485.26 88888.00 2016-10-04 10:56:16.410 278 11789.42 188.49 52485.28 88888.00 2016-10-04 10:56:16.910 278 11789.48 188.45 52485.25 88888.00 2016-10-04 10:56:17.410 278 11789.59 188.38 52485.14 88888.00 2016-10-04 10:56:17.910 278 11789.49 188.36 52485.31 88888.00 2016-10-04 10:56:18.410 278 11788.15 188.79 52486.63 88888.00 2016-10-04 10:56:18.910 278 11788.62 188.61 52486.18 88888.00 2016-10-04 10:56:19.410 278 11789.85 188.19 52485.08 88888.00 2016-10-04 10:56:19.910 278 11790.12 188.06 52484.85 88888.00 2016-10-04 10:56:20.410 278 11790.38 188.02 52484.66 88888.00 2016-10-04 10:56:20.910 278 11790.49 188.01 52484.58 88888.00 2016-10-04 10:56:21.410 278 11790.64 187.95 52484.50 88888.00 2016-10-04 10:56:21.910 278 11790.69 187.84 52484.51 88888.00 2016-10-04 10:56:22.410 278 11790.62 187.85 52484.54 88888.00 2016-10-04 10:56:22.910 278 11790.61 187.75 52484.58 88888.00 2016-10-04 10:56:23.410 278 11790.65 187.71 52484.59 88888.00 2016-10-04 10:56:23.910 278 11790.52 187.65 52484.67 88888.00 2016-10-04 10:56:24.410 278 11790.49 187.58 52484.72 88888.00 2016-10-04 10:56:24.910 278 11790.43 187.53 52484.78 88888.00 2016-10-04 10:56:25.410 278 11790.45 187.46 52484.81 88888.00 2016-10-04 10:56:25.910 278 11790.70 187.41 52484.60 88888.00 2016-10-04 10:56:26.410 278 11790.76 187.34 52484.58 88888.00 2016-10-04 10:56:26.910 278 11790.69 187.26 52484.72 88888.00 2016-10-04 10:56:27.410 278 11790.67 187.21 52484.73 88888.00 2016-10-04 10:56:27.910 278 11790.87 187.19 52484.58 88888.00 2016-10-04 10:56:28.410 278 11791.19 187.13 52484.33 88888.00 2016-10-04 10:56:28.910 278 11791.50 187.00 52484.06 88888.00 2016-10-04 10:56:29.410 278 11791.49 186.95 52484.07 88888.00 2016-10-04 10:56:29.910 278 11791.43 186.93 52484.12 88888.00 2016-10-04 10:56:30.410 278 11791.43 186.92 52484.19 88888.00 2016-10-04 10:56:30.910 278 11791.32 186.89 52484.31 88888.00 2016-10-04 10:56:31.410 278 11791.11 186.85 52484.54 88888.00 2016-10-04 10:56:31.910 278 11790.58 186.80 52485.01 88888.00 2016-10-04 10:56:32.410 278 11790.23 186.81 52485.31 88888.00 2016-10-04 10:56:32.910 278 11789.20 187.10 52486.35 88888.00 2016-10-04 10:56:33.410 278 11788.59 187.22 52486.85 88888.00 2016-10-04 10:56:33.910 278 11788.37 187.23 52487.10 88888.00 2016-10-04 10:56:34.410 278 11789.41 186.86 52486.18 88888.00 2016-10-04 10:56:34.910 278 11790.02 186.67 52485.67 88888.00 2016-10-04 10:56:35.410 278 11790.10 186.61 52485.69 88888.00 2016-10-04 10:56:35.910 278 11790.05 186.57 52485.75 88888.00 2016-10-04 10:56:36.410 278 11789.93 186.55 52485.88 88888.00 2016-10-04 10:56:36.910 278 11789.93 186.54 52485.91 88888.00 2016-10-04 10:56:37.410 278 11789.93 186.49 52485.91 88888.00 2016-10-04 10:56:37.910 278 11790.12 186.37 52485.74 88888.00 2016-10-04 10:56:38.410 278 11790.37 186.28 52485.52 88888.00 2016-10-04 10:56:38.910 278 11790.41 186.22 52485.51 88888.00 2016-10-04 10:56:39.410 278 11789.53 186.39 52486.37 88888.00 2016-10-04 10:56:39.910 278 11789.26 186.39 52486.62 88888.00 2016-10-04 10:56:40.410 278 11789.29 186.31 52486.59 88888.00 2016-10-04 10:56:40.910 278 11789.33 186.26 52486.53 88888.00 2016-10-04 10:56:41.410 278 11789.44 186.20 52486.43 88888.00 2016-10-04 10:56:41.910 278 11789.38 186.16 52486.46 88888.00 2016-10-04 10:56:42.410 278 11789.41 186.11 52486.49 88888.00 2016-10-04 10:56:42.910 278 11789.35 186.09 52486.54 88888.00 2016-10-04 10:56:43.410 278 11789.31 186.00 52486.59 88888.00 2016-10-04 10:56:43.910 278 11789.30 185.99 52486.62 88888.00 2016-10-04 10:56:44.410 278 11789.31 185.93 52486.60 88888.00 2016-10-04 10:56:44.910 278 11789.38 185.86 52486.59 88888.00 2016-10-04 10:56:45.410 278 11789.48 185.80 52486.57 88888.00 2016-10-04 10:56:45.910 278 11789.57 185.66 52486.43 88888.00 2016-10-04 10:56:46.410 278 11789.53 185.62 52486.52 88888.00 2016-10-04 10:56:46.910 278 11789.45 185.60 52486.60 88888.00 2016-10-04 10:56:47.410 278 11789.39 185.58 52486.61 88888.00 2016-10-04 10:56:47.910 278 11789.29 185.57 52486.70 88888.00 2016-10-04 10:56:48.410 278 11789.30 185.55 52486.68 88888.00 2016-10-04 10:56:48.910 278 11789.27 185.49 52486.67 88888.00 2016-10-04 10:56:49.410 278 11789.21 185.45 52486.71 88888.00 2016-10-04 10:56:49.910 278 11789.18 185.39 52486.73 88888.00 2016-10-04 10:56:50.410 278 11789.12 185.33 52486.77 88888.00 2016-10-04 10:56:50.910 278 11789.07 185.30 52486.83 88888.00 2016-10-04 10:56:51.410 278 11789.10 185.25 52486.84 88888.00 2016-10-04 10:56:51.910 278 11789.22 185.18 52486.73 88888.00 2016-10-04 10:56:52.410 278 11789.35 185.06 52486.66 88888.00 2016-10-04 10:56:52.910 278 11789.35 185.08 52486.70 88888.00 2016-10-04 10:56:53.410 278 11789.16 185.14 52486.93 88888.00 2016-10-04 10:56:53.910 278 11789.28 185.09 52486.87 88888.00 2016-10-04 10:56:54.410 278 11789.42 185.03 52486.81 88888.00 2016-10-04 10:56:54.910 278 11789.50 185.00 52486.75 88888.00 2016-10-04 10:56:55.410 278 11789.42 185.03 52486.83 88888.00 2016-10-04 10:56:55.910 278 11789.31 185.00 52486.92 88888.00 2016-10-04 10:56:56.410 278 11789.26 185.02 52487.01 88888.00 2016-10-04 10:56:56.910 278 11788.91 185.11 52487.32 88888.00 2016-10-04 10:56:57.410 278 11788.87 185.12 52487.39 88888.00 2016-10-04 10:56:57.910 278 11788.94 185.09 52487.36 88888.00 2016-10-04 10:56:58.410 278 11788.95 185.05 52487.34 88888.00 2016-10-04 10:56:58.910 278 11789.85 184.83 52486.61 88888.00 2016-10-04 10:56:59.410 278 11790.45 184.69 52486.10 88888.00 2016-10-04 10:56:59.910 278 11790.59 184.63 52486.01 88888.00 2016-10-04 10:57:00.410 278 11790.65 184.60 52485.99 88888.00 2016-10-04 10:57:00.910 278 11790.64 184.63 52486.04 88888.00 2016-10-04 10:57:01.410 278 11790.58 184.60 52486.11 88888.00 2016-10-04 10:57:01.910 278 11790.52 184.57 52486.11 88888.00 2016-10-04 10:57:02.411 278 11790.30 184.55 52486.29 88888.00 2016-10-04 10:57:02.911 278 11790.24 184.51 52486.45 88888.00 2016-10-04 10:57:03.411 278 11790.32 184.47 52486.43 88888.00 2016-10-04 10:57:03.911 278 11790.40 184.46 52486.43 88888.00 2016-10-04 10:57:04.411 278 11790.36 184.45 52486.41 88888.00 2016-10-04 10:57:04.911 278 11790.35 184.40 52486.46 88888.00 2016-10-04 10:57:05.411 278 11790.33 184.36 52486.52 88888.00 2016-10-04 10:57:05.911 278 11790.14 184.37 52486.64 88888.00 2016-10-04 10:57:06.411 278 11790.07 184.35 52486.69 88888.00 2016-10-04 10:57:06.911 278 11790.19 184.34 52486.61 88888.00 2016-10-04 10:57:07.411 278 11790.35 184.31 52486.53 88888.00 2016-10-04 10:57:07.911 278 11790.33 184.32 52486.61 88888.00 2016-10-04 10:57:08.411 278 11790.32 184.31 52486.69 88888.00 2016-10-04 10:57:08.911 278 11790.38 184.29 52486.68 88888.00 2016-10-04 10:57:09.411 278 11790.40 184.32 52486.67 88888.00 2016-10-04 10:57:09.911 278 11790.43 184.29 52486.66 88888.00 2016-10-04 10:57:10.411 278 11790.33 184.26 52486.73 88888.00 2016-10-04 10:57:10.911 278 11790.23 184.28 52486.85 88888.00 2016-10-04 10:57:11.411 278 11790.79 184.21 52486.45 88888.00 2016-10-04 10:57:11.911 278 11791.92 184.05 52485.60 88888.00 2016-10-04 10:57:12.411 278 11792.10 184.06 52485.47 88888.00 2016-10-04 10:57:12.911 278 11791.88 184.07 52485.61 88888.00 2016-10-04 10:57:13.411 278 11791.83 184.06 52485.66 88888.00 2016-10-04 10:57:13.911 278 11791.72 184.09 52485.76 88888.00 2016-10-04 10:57:14.411 278 11791.58 184.09 52485.88 88888.00 2016-10-04 10:57:14.911 278 11791.57 184.05 52485.89 88888.00 2016-10-04 10:57:15.411 278 11791.69 183.97 52485.79 88888.00 2016-10-04 10:57:15.911 278 11791.83 183.88 52485.67 88888.00 2016-10-04 10:57:16.411 278 11791.92 183.82 52485.62 88888.00 2016-10-04 10:57:16.911 278 11791.98 183.83 52485.58 88888.00 2016-10-04 10:57:17.411 278 11791.99 183.78 52485.61 88888.00 2016-10-04 10:57:17.911 278 11791.90 183.77 52485.66 88888.00 2016-10-04 10:57:18.411 278 11791.64 183.84 52485.90 88888.00 2016-10-04 10:57:18.911 278 11791.55 183.87 52485.98 88888.00 2016-10-04 10:57:19.411 278 11791.48 183.80 52486.00 88888.00 2016-10-04 10:57:19.911 278 11791.42 183.80 52486.05 88888.00 2016-10-04 10:57:20.411 278 11791.41 183.75 52486.10 88888.00 2016-10-04 10:57:20.911 278 11791.48 183.67 52486.06 88888.00 2016-10-04 10:57:21.411 278 11791.37 183.61 52486.11 88888.00 2016-10-04 10:57:21.911 278 11791.34 183.60 52486.17 88888.00 2016-10-04 10:57:22.411 278 11791.39 183.58 52486.20 88888.00 2016-10-04 10:57:22.911 278 11791.42 183.54 52486.22 88888.00 2016-10-04 10:57:23.411 278 11791.41 183.47 52486.27 88888.00 2016-10-04 10:57:23.911 278 11791.33 183.45 52486.33 88888.00 2016-10-04 10:57:24.411 278 11791.23 183.50 52486.45 88888.00 2016-10-04 10:57:24.911 278 11791.23 183.47 52486.45 88888.00 2016-10-04 10:57:25.411 278 11791.32 183.43 52486.43 88888.00 2016-10-04 10:57:25.911 278 11791.38 183.41 52486.41 88888.00 2016-10-04 10:57:26.411 278 11791.43 183.40 52486.37 88888.00 2016-10-04 10:57:26.911 278 11791.44 183.38 52486.37 88888.00 2016-10-04 10:57:27.411 278 11791.42 183.39 52486.43 88888.00 2016-10-04 10:57:27.911 278 11791.50 183.34 52486.44 88888.00 2016-10-04 10:57:28.411 278 11791.65 183.27 52486.33 88888.00 2016-10-04 10:57:28.911 278 11791.44 183.32 52486.51 88888.00 2016-10-04 10:57:29.411 278 11791.51 183.34 52486.57 88888.00 2016-10-04 10:57:29.911 278 11791.66 183.25 52486.52 88888.00 2016-10-04 10:57:30.411 278 11791.76 183.21 52486.51 88888.00 2016-10-04 10:57:30.911 278 11791.87 183.19 52486.39 88888.00 2016-10-04 10:57:31.411 278 11791.87 183.18 52486.41 88888.00 2016-10-04 10:57:31.911 278 11791.96 183.14 52486.42 88888.00 2016-10-04 10:57:32.411 278 11792.05 183.10 52486.40 88888.00 2016-10-04 10:57:32.911 278 11792.16 183.11 52486.39 88888.00 2016-10-04 10:57:33.411 278 11792.18 183.11 52486.41 88888.00 2016-10-04 10:57:33.911 278 11792.05 183.16 52486.55 88888.00 2016-10-04 10:57:34.411 278 11792.02 183.18 52486.60 88888.00 2016-10-04 10:57:34.911 278 11792.07 183.17 52486.64 88888.00 2016-10-04 10:57:35.411 278 11792.08 183.09 52486.66 88888.00 2016-10-04 10:57:35.911 278 11792.09 183.07 52486.68 88888.00 2016-10-04 10:57:36.411 278 11792.12 183.02 52486.69 88888.00 2016-10-04 10:57:36.911 278 11792.16 183.06 52486.69 88888.00 2016-10-04 10:57:37.411 278 11792.25 183.03 52486.71 88888.00 2016-10-04 10:57:37.911 278 11792.26 183.01 52486.72 88888.00 2016-10-04 10:57:38.411 278 11792.40 182.97 52486.69 88888.00 2016-10-04 10:57:38.911 278 11792.53 182.95 52486.64 88888.00 2016-10-04 10:57:39.411 278 11792.64 182.96 52486.59 88888.00 2016-10-04 10:57:39.911 278 11792.77 182.91 52486.52 88888.00 2016-10-04 10:57:40.411 278 11792.82 182.88 52486.51 88888.00 2016-10-04 10:57:40.911 278 11792.86 182.86 52486.48 88888.00 2016-10-04 10:57:41.411 278 11792.93 182.82 52486.45 88888.00 2016-10-04 10:57:41.911 278 11792.93 182.85 52486.55 88888.00 2016-10-04 10:57:42.411 278 11792.84 182.83 52486.64 88888.00 2016-10-04 10:57:42.911 278 11792.75 182.86 52486.68 88888.00 2016-10-04 10:57:43.411 278 11792.84 182.78 52486.63 88888.00 2016-10-04 10:57:43.911 278 11793.10 182.66 52486.48 88888.00 2016-10-04 10:57:44.411 278 11793.19 182.61 52486.46 88888.00 2016-10-04 10:57:44.911 278 11793.23 182.58 52486.46 88888.00 2016-10-04 10:57:45.411 278 11793.22 182.52 52486.50 88888.00 2016-10-04 10:57:45.911 278 11793.14 182.52 52486.58 88888.00 2016-10-04 10:57:46.411 278 11793.13 182.51 52486.66 88888.00 2016-10-04 10:57:46.911 278 11793.13 182.49 52486.72 88888.00 2016-10-04 10:57:47.411 278 11793.13 182.48 52486.70 88888.00 2016-10-04 10:57:47.911 278 11793.10 182.44 52486.71 88888.00 2016-10-04 10:57:48.411 278 11793.15 182.39 52486.69 88888.00 2016-10-04 10:57:48.911 278 11793.17 182.35 52486.69 88888.00 2016-10-04 10:57:49.411 278 11793.10 182.39 52486.75 88888.00 2016-10-04 10:57:49.911 278 11793.05 182.35 52486.78 88888.00 2016-10-04 10:57:50.411 278 11793.09 182.31 52486.83 88888.00 2016-10-04 10:57:50.911 278 11793.12 182.29 52486.84 88888.00 2016-10-04 10:57:51.411 278 11793.05 182.24 52486.83 88888.00 2016-10-04 10:57:51.911 278 11792.96 182.20 52486.87 88888.00 2016-10-04 10:57:52.411 278 11792.97 182.17 52486.88 88888.00 2016-10-04 10:57:52.911 278 11792.98 182.10 52486.87 88888.00 2016-10-04 10:57:53.411 278 11792.96 182.06 52486.84 88888.00 2016-10-04 10:57:53.911 278 11792.95 182.03 52486.89 88888.00 2016-10-04 10:57:54.411 278 11792.97 182.00 52486.93 88888.00 2016-10-04 10:57:54.911 278 11792.96 181.92 52486.94 88888.00 2016-10-04 10:57:55.411 278 11792.96 181.90 52486.98 88888.00 2016-10-04 10:57:55.911 278 11792.86 181.89 52487.04 88888.00 2016-10-04 10:57:56.411 278 11792.53 182.01 52487.39 88888.00 2016-10-04 10:57:56.911 278 11792.48 182.02 52487.47 88888.00 2016-10-04 10:57:57.411 278 11792.52 181.96 52487.42 88888.00 2016-10-04 10:57:57.911 278 11792.52 181.95 52487.46 88888.00 2016-10-04 10:57:58.411 278 11792.62 181.89 52487.38 88888.00 2016-10-04 10:57:58.911 278 11792.51 181.91 52487.47 88888.00 2016-10-04 10:57:59.411 278 11792.56 181.85 52487.50 88888.00 2016-10-04 10:57:59.911 278 11792.69 181.79 52487.43 88888.00 2016-10-04 10:58:00.411 278 11792.81 181.72 52487.32 88888.00 2016-10-04 10:58:00.911 278 11792.90 181.65 52487.25 88888.00 2016-10-04 10:58:01.411 278 11792.90 181.62 52487.22 88888.00 2016-10-04 10:58:01.911 278 11792.81 181.63 52487.33 88888.00 2016-10-04 10:58:02.411 278 11792.87 181.59 52487.36 88888.00 2016-10-04 10:58:02.911 278 11792.92 181.52 52487.33 88888.00 2016-10-04 10:58:03.411 278 11792.96 181.45 52487.33 88888.00 2016-10-04 10:58:03.911 278 11792.95 181.40 52487.31 88888.00 2016-10-04 10:58:04.411 278 11792.96 181.36 52487.32 88888.00 2016-10-04 10:58:04.911 278 11792.91 181.37 52487.34 88888.00 2016-10-04 10:58:05.411 278 11792.87 181.33 52487.38 88888.00 2016-10-04 10:58:05.911 278 11792.84 181.28 52487.41 88888.00 2016-10-04 10:58:06.411 278 11792.86 181.31 52487.41 88888.00 2016-10-04 10:58:06.911 278 11792.89 181.32 52487.46 88888.00 2016-10-04 10:58:07.411 278 11792.84 181.31 52487.45 88888.00 2016-10-04 10:58:07.911 278 11792.82 181.26 52487.50 88888.00 2016-10-04 10:58:08.411 278 11792.81 181.23 52487.64 88888.00 2016-10-04 10:58:08.911 278 11792.80 181.25 52487.67 88888.00 2016-10-04 10:58:09.411 278 11792.80 181.24 52487.64 88888.00 2016-10-04 10:58:09.911 278 11792.86 181.21 52487.59 88888.00 2016-10-04 10:58:10.411 278 11792.88 181.18 52487.60 88888.00 2016-10-04 10:58:10.911 278 11792.84 181.13 52487.63 88888.00 2016-10-04 10:58:11.411 278 11792.86 181.11 52487.64 88888.00 2016-10-04 10:58:11.911 278 11792.82 181.05 52487.67 88888.00 2016-10-04 10:58:12.411 278 11792.78 181.04 52487.66 88888.00 2016-10-04 10:58:12.911 278 11792.77 181.05 52487.66 88888.00 2016-10-04 10:58:13.411 278 11792.74 180.98 52487.69 88888.00 2016-10-04 10:58:13.911 278 11792.72 180.99 52487.72 88888.00 2016-10-04 10:58:14.411 278 11792.72 180.93 52487.72 88888.00 2016-10-04 10:58:14.911 278 11792.71 180.86 52487.72 88888.00 2016-10-04 10:58:15.411 278 11792.66 180.86 52487.77 88888.00 2016-10-04 10:58:15.911 278 11792.56 180.86 52487.91 88888.00 2016-10-04 10:58:16.411 278 11792.46 180.88 52487.99 88888.00 2016-10-04 10:58:16.911 278 11792.20 180.91 52488.16 88888.00 2016-10-04 10:58:17.411 278 11792.23 180.83 52488.10 88888.00 2016-10-04 10:58:17.911 278 11792.22 180.82 52488.10 88888.00 2016-10-04 10:58:18.411 278 11792.12 180.82 52488.19 88888.00 2016-10-04 10:58:18.911 278 11792.10 180.75 52488.21 88888.00 2016-10-04 10:58:19.411 278 11792.09 180.73 52488.25 88888.00 2016-10-04 10:58:19.911 278 11792.13 180.68 52488.22 88888.00 2016-10-04 10:58:20.411 278 11792.12 180.63 52488.20 88888.00 2016-10-04 10:58:20.911 278 11792.09 180.57 52488.20 88888.00 2016-10-04 10:58:21.411 278 11792.04 180.54 52488.24 88888.00 2016-10-04 10:58:21.911 278 11791.96 180.59 52488.33 88888.00 2016-10-04 10:58:22.411 278 11791.92 180.62 52488.38 88888.00 2016-10-04 10:58:22.911 278 11791.79 180.63 52488.52 88888.00 2016-10-04 10:58:23.411 278 11791.83 180.62 52488.52 88888.00 2016-10-04 10:58:23.911 278 11791.88 180.59 52488.46 88888.00 2016-10-04 10:58:24.411 278 11791.88 180.62 52488.45 88888.00 2016-10-04 10:58:24.911 278 11791.96 180.56 52488.46 88888.00 2016-10-04 10:58:25.411 278 11791.90 180.56 52488.57 88888.00 2016-10-04 10:58:25.911 278 11791.87 180.54 52488.57 88888.00 2016-10-04 10:58:26.411 278 11791.85 180.53 52488.57 88888.00 2016-10-04 10:58:26.911 278 11791.81 180.47 52488.64 88888.00 2016-10-04 10:58:27.411 278 11791.74 180.48 52488.74 88888.00 2016-10-04 10:58:27.911 278 11791.77 180.45 52488.75 88888.00 2016-10-04 10:58:28.411 278 11791.82 180.44 52488.73 88888.00 2016-10-04 10:58:28.911 278 11791.86 180.41 52488.73 88888.00 2016-10-04 10:58:29.411 278 11791.78 180.46 52488.82 88888.00 2016-10-04 10:58:29.911 278 11791.66 180.51 52488.96 88888.00 2016-10-04 10:58:30.411 278 11791.65 180.54 52488.99 88888.00 2016-10-04 10:58:30.911 278 11791.69 180.53 52488.91 88888.00 2016-10-04 10:58:31.411 278 11791.67 180.48 52488.90 88888.00 2016-10-04 10:58:31.911 278 11791.64 180.51 52488.96 88888.00 2016-10-04 10:58:32.411 278 11791.60 180.51 52488.98 88888.00 2016-10-04 10:58:32.911 278 11791.58 180.51 52489.04 88888.00 2016-10-04 10:58:33.411 278 11791.51 180.48 52489.08 88888.00 2016-10-04 10:58:33.911 278 11791.51 180.45 52489.10 88888.00 2016-10-04 10:58:34.411 278 11791.53 180.40 52489.15 88888.00 2016-10-04 10:58:34.911 278 11791.52 180.36 52489.17 88888.00 2016-10-04 10:58:35.411 278 11791.52 180.37 52489.21 88888.00 2016-10-04 10:58:35.911 278 11791.48 180.39 52489.28 88888.00 2016-10-04 10:58:36.411 278 11791.47 180.36 52489.26 88888.00 2016-10-04 10:58:36.911 278 11791.49 180.37 52489.24 88888.00 2016-10-04 10:58:37.411 278 11791.48 180.41 52489.31 88888.00 2016-10-04 10:58:37.911 278 11791.41 180.46 52489.39 88888.00 2016-10-04 10:58:38.411 278 11791.32 180.44 52489.42 88888.00 2016-10-04 10:58:38.911 278 11791.31 180.41 52489.45 88888.00 2016-10-04 10:58:39.411 278 11791.29 180.39 52489.50 88888.00 2016-10-04 10:58:39.911 278 11791.23 180.36 52489.54 88888.00 2016-10-04 10:58:40.411 278 11791.19 180.37 52489.60 88888.00 2016-10-04 10:58:40.911 278 11791.17 180.41 52489.66 88888.00 2016-10-04 10:58:41.411 278 11791.19 180.46 52489.70 88888.00 2016-10-04 10:58:41.911 278 11791.23 180.49 52489.71 88888.00 2016-10-04 10:58:42.411 278 11791.19 180.46 52489.74 88888.00 2016-10-04 10:58:42.911 278 11791.15 180.46 52489.75 88888.00 2016-10-04 10:58:43.411 278 11791.09 180.49 52489.79 88888.00 2016-10-04 10:58:43.911 278 11791.05 180.45 52489.86 88888.00 2016-10-04 10:58:44.411 278 11790.99 180.43 52489.93 88888.00 2016-10-04 10:58:44.911 278 11790.95 180.45 52489.97 88888.00 2016-10-04 10:58:45.411 278 11790.88 180.40 52490.01 88888.00 2016-10-04 10:58:45.911 278 11790.84 180.35 52490.09 88888.00 2016-10-04 10:58:46.411 278 11790.88 180.38 52490.07 88888.00 2016-10-04 10:58:46.911 278 11791.00 180.35 52490.04 88888.00 2016-10-04 10:58:47.411 278 11791.05 180.33 52489.99 88888.00 2016-10-04 10:58:47.911 278 11790.98 180.40 52490.07 88888.00 2016-10-04 10:58:48.411 278 11790.93 180.41 52490.18 88888.00 2016-10-04 10:58:48.911 278 11790.81 180.43 52490.25 88888.00 2016-10-04 10:58:49.411 278 11790.73 180.46 52490.31 88888.00 2016-10-04 10:58:49.911 278 11790.71 180.47 52490.34 88888.00 2016-10-04 10:58:50.411 278 11790.73 180.51 52490.41 88888.00 2016-10-04 10:58:50.911 278 11790.72 180.56 52490.46 88888.00 2016-10-04 10:58:51.411 278 11790.77 180.58 52490.47 88888.00 2016-10-04 10:58:51.911 278 11790.77 180.63 52490.53 88888.00 2016-10-04 10:58:52.411 278 11790.67 180.68 52490.62 88888.00 2016-10-04 10:58:52.911 278 11790.70 180.77 52490.65 88888.00 2016-10-04 10:58:53.411 278 11790.68 180.85 52490.76 88888.00 2016-10-04 10:58:53.911 278 11790.74 180.88 52490.80 88888.00 2016-10-04 10:58:54.411 278 11790.77 180.91 52490.90 88888.00 2016-10-04 10:58:54.911 278 11790.69 181.04 52491.04 88888.00 2016-10-04 10:58:55.411 278 11790.70 181.07 52491.04 88888.00 2016-10-04 10:58:55.911 278 11790.73 181.11 52491.06 88888.00 2016-10-04 10:58:56.411 278 11790.74 181.17 52491.09 88888.00 2016-10-04 10:58:56.911 278 11790.72 181.20 52491.15 88888.00 2016-10-04 10:58:57.411 278 11790.77 181.20 52491.13 88888.00 2016-10-04 10:58:57.911 278 11790.86 181.20 52491.08 88888.00 2016-10-04 10:58:58.411 278 11790.82 181.20 52491.20 88888.00 2016-10-04 10:58:58.911 278 11790.73 181.18 52491.33 88888.00 2016-10-04 10:58:59.411 278 11790.69 181.20 52491.34 88888.00 2016-10-04 10:58:59.911 278 11790.69 181.23 52491.37 88888.00 2016-10-04 10:59:00.411 278 11790.78 181.22 52491.39 88888.00 2016-10-04 10:59:00.911 278 11790.86 181.24 52491.38 88888.00 2016-10-04 10:59:01.411 278 11790.85 181.30 52491.43 88888.00 2016-10-04 10:59:01.911 278 11790.82 181.27 52491.44 88888.00 2016-10-04 10:59:02.411 278 11790.78 181.32 52491.56 88888.00 2016-10-04 10:59:02.911 278 11790.65 181.36 52491.70 88888.00 2016-10-04 10:59:03.411 278 11790.59 181.41 52491.72 88888.00 2016-10-04 10:59:03.911 278 11790.63 181.36 52491.66 88888.00 2016-10-04 10:59:04.411 278 11790.63 181.32 52491.65 88888.00 2016-10-04 10:59:04.911 278 11790.67 181.32 52491.62 88888.00 2016-10-04 10:59:05.411 278 11790.70 181.28 52491.57 88888.00 2016-10-04 10:59:05.911 278 11790.60 181.26 52491.70 88888.00 2016-10-04 10:59:06.411 278 11790.54 181.25 52491.71 88888.00 2016-10-04 10:59:06.911 278 11790.47 181.28 52491.77 88888.00 2016-10-04 10:59:07.411 278 11790.52 181.31 52491.80 88888.00 2016-10-04 10:59:07.911 278 11790.58 181.31 52491.83 88888.00 2016-10-04 10:59:08.411 278 11790.62 181.33 52491.84 88888.00 2016-10-04 10:59:08.911 278 11790.61 181.38 52491.91 88888.00 2016-10-04 10:59:09.411 278 11790.56 181.44 52491.99 88888.00 2016-10-04 10:59:09.911 278 11790.52 181.45 52492.04 88888.00 2016-10-04 10:59:10.411 278 11790.61 181.44 52491.98 88888.00 2016-10-04 10:59:10.911 278 11790.69 181.47 52491.97 88888.00 2016-10-04 10:59:11.411 278 11790.73 181.45 52491.96 88888.00 2016-10-04 10:59:11.911 278 11790.71 181.50 52491.96 88888.00 2016-10-04 10:59:12.411 278 11790.69 181.54 52491.98 88888.00 2016-10-04 10:59:12.911 278 11790.58 181.62 52492.09 88888.00 2016-10-04 10:59:13.411 278 11790.52 181.65 52492.18 88888.00 2016-10-04 10:59:13.911 278 11790.53 181.71 52492.22 88888.00 2016-10-04 10:59:14.411 278 11790.56 181.70 52492.25 88888.00 2016-10-04 10:59:14.911 278 11790.63 181.67 52492.24 88888.00 2016-10-04 10:59:15.411 278 11790.67 181.74 52492.25 88888.00 2016-10-04 10:59:15.911 278 11790.68 181.82 52492.27 88888.00 2016-10-04 10:59:16.411 278 11790.59 181.93 52492.34 88888.00 2016-10-04 10:59:16.911 278 11790.52 182.00 52492.42 88888.00 2016-10-04 10:59:17.411 278 11790.56 182.04 52492.44 88888.00 2016-10-04 10:59:17.911 278 11790.53 182.11 52492.54 88888.00 2016-10-04 10:59:18.411 278 11790.55 182.14 52492.57 88888.00 2016-10-04 10:59:18.911 278 11790.58 182.21 52492.57 88888.00 2016-10-04 10:59:19.411 278 11790.47 182.34 52492.61 88888.00 2016-10-04 10:59:19.911 278 11790.47 182.34 52492.58 88888.00 2016-10-04 10:59:20.411 278 11790.53 182.31 52492.56 88888.00 2016-10-04 10:59:20.911 278 11790.61 182.27 52492.48 88888.00 2016-10-04 10:59:21.411 278 11790.58 182.30 52492.50 88888.00 2016-10-04 10:59:21.911 278 11790.46 182.37 52492.65 88888.00 2016-10-04 10:59:22.411 278 11790.38 182.38 52492.74 88888.00 2016-10-04 10:59:22.911 278 11790.42 182.38 52492.77 88888.00 2016-10-04 10:59:23.411 278 11790.60 182.38 52492.61 88888.00 2016-10-04 10:59:23.911 278 11790.78 182.39 52492.52 88888.00 2016-10-04 10:59:24.411 278 11790.80 182.46 52492.53 88888.00 2016-10-04 10:59:24.911 278 11790.76 182.51 52492.59 88888.00 2016-10-04 10:59:25.411 278 11790.84 182.56 52492.54 88888.00 2016-10-04 10:59:25.911 278 11790.79 182.61 52492.54 88888.00 2016-10-04 10:59:26.411 278 11790.79 182.67 52492.56 88888.00 2016-10-04 10:59:26.911 278 11790.74 182.69 52492.57 88888.00 2016-10-04 10:59:27.411 278 11790.71 182.70 52492.68 88888.00 2016-10-04 10:59:27.911 278 11790.68 182.77 52492.72 88888.00 2016-10-04 10:59:28.411 278 11790.64 182.77 52492.69 88888.00 2016-10-04 10:59:28.911 278 11790.61 182.78 52492.70 88888.00 2016-10-04 10:59:29.411 278 11790.56 182.73 52492.75 88888.00 2016-10-04 10:59:29.911 278 11790.53 182.79 52492.79 88888.00 2016-10-04 10:59:30.411 278 11790.68 182.77 52492.69 88888.00 2016-10-04 10:59:30.911 278 11790.77 182.77 52492.63 88888.00 2016-10-04 10:59:31.411 278 11790.76 182.74 52492.67 88888.00 2016-10-04 10:59:31.911 278 11790.73 182.78 52492.69 88888.00 2016-10-04 10:59:32.411 278 11790.67 182.83 52492.75 88888.00 2016-10-04 10:59:32.911 278 11790.65 182.83 52492.77 88888.00 2016-10-04 10:59:33.411 278 11790.55 182.88 52492.82 88888.00 2016-10-04 10:59:33.911 278 11790.64 182.87 52492.76 88888.00 2016-10-04 10:59:34.411 278 11790.63 182.85 52492.75 88888.00 2016-10-04 10:59:34.911 278 11790.60 182.85 52492.79 88888.00 2016-10-04 10:59:35.411 278 11790.59 182.90 52492.83 88888.00 2016-10-04 10:59:35.911 278 11790.53 182.97 52492.84 88888.00 2016-10-04 10:59:36.411 278 11790.62 183.01 52492.76 88888.00 2016-10-04 10:59:36.911 278 11790.67 183.03 52492.78 88888.00 2016-10-04 10:59:37.411 278 11790.65 183.05 52492.79 88888.00 2016-10-04 10:59:37.911 278 11790.52 183.15 52492.92 88888.00 2016-10-04 10:59:38.411 278 11790.46 183.25 52492.94 88888.00 2016-10-04 10:59:38.911 278 11790.58 183.27 52492.88 88888.00 2016-10-04 10:59:39.411 278 11790.53 183.29 52492.94 88888.00 2016-10-04 10:59:39.911 278 11790.51 183.35 52493.01 88888.00 2016-10-04 10:59:40.411 278 11790.42 183.44 52493.07 88888.00 2016-10-04 10:59:40.911 278 11790.37 183.43 52493.07 88888.00 2016-10-04 10:59:41.411 278 11790.43 183.40 52493.06 88888.00 2016-10-04 10:59:41.911 278 11790.37 183.45 52493.14 88888.00 2016-10-04 10:59:42.412 278 11790.36 183.49 52493.16 88888.00 2016-10-04 10:59:42.912 278 11790.26 183.58 52493.28 88888.00 2016-10-04 10:59:43.412 278 11790.29 183.60 52493.22 88888.00 2016-10-04 10:59:43.912 278 11790.41 183.64 52493.15 88888.00 2016-10-04 10:59:44.412 278 11790.37 183.67 52493.21 88888.00 2016-10-04 10:59:44.912 278 11790.43 183.67 52493.19 88888.00 2016-10-04 10:59:45.412 278 11790.47 183.68 52493.15 88888.00 2016-10-04 10:59:45.912 278 11790.46 183.67 52493.23 88888.00 2016-10-04 10:59:46.412 278 11790.50 183.69 52493.23 88888.00 2016-10-04 10:59:46.912 278 11790.54 183.69 52493.20 88888.00 2016-10-04 10:59:47.412 278 11790.55 183.76 52493.20 88888.00 2016-10-04 10:59:47.912 278 11790.50 183.80 52493.23 88888.00 2016-10-04 10:59:48.412 278 11790.45 183.86 52493.24 88888.00 2016-10-04 10:59:48.912 278 11790.58 183.92 52493.22 88888.00 2016-10-04 10:59:49.412 278 11790.62 183.95 52493.20 88888.00 2016-10-04 10:59:49.912 278 11790.59 183.97 52493.25 88888.00 2016-10-04 10:59:50.412 278 11790.61 184.02 52493.25 88888.00 2016-10-04 10:59:50.912 278 11790.60 184.07 52493.28 88888.00 2016-10-04 10:59:51.412 278 11790.58 184.13 52493.30 88888.00 2016-10-04 10:59:51.912 278 11790.56 184.17 52493.32 88888.00 2016-10-04 10:59:52.412 278 11790.55 184.23 52493.31 88888.00 2016-10-04 10:59:52.912 278 11790.51 184.28 52493.37 88888.00 2016-10-04 10:59:53.412 278 11790.50 184.34 52493.44 88888.00 2016-10-04 10:59:53.912 278 11790.26 184.37 52493.59 88888.00 2016-10-04 10:59:54.412 278 11790.25 184.35 52493.63 88888.00 2016-10-04 10:59:54.912 278 11790.36 184.34 52493.57 88888.00 2016-10-04 10:59:55.412 278 11790.36 184.35 52493.56 88888.00 2016-10-04 10:59:55.912 278 11790.36 184.41 52493.57 88888.00 2016-10-04 10:59:56.412 278 11790.43 184.43 52493.55 88888.00 2016-10-04 10:59:56.912 278 11790.51 184.47 52493.55 88888.00 2016-10-04 10:59:57.412 278 11790.53 184.46 52493.56 88888.00 2016-10-04 10:59:57.912 278 11790.56 184.42 52493.54 88888.00 2016-10-04 10:59:58.412 278 11790.56 184.42 52493.54 88888.00 2016-10-04 10:59:58.912 278 11790.52 184.45 52493.54 88888.00 2016-10-04 10:59:59.412 278 11790.47 184.50 52493.60 88888.00 2016-10-04 10:59:59.912 278 11790.36 184.52 52493.67 88888.00 2016-10-04 11:00:00.412 278 11790.47 184.48 52493.56 88888.00 2016-10-04 11:00:00.912 278 11790.60 184.46 52493.48 88888.00 2016-10-04 11:00:01.412 278 11790.54 184.47 52493.50 88888.00 2016-10-04 11:00:01.912 278 11790.47 184.46 52493.51 88888.00 2016-10-04 11:00:02.412 278 11790.49 184.47 52493.49 88888.00 2016-10-04 11:00:02.912 278 11790.47 184.50 52493.50 88888.00 2016-10-04 11:00:03.412 278 11790.35 184.54 52493.63 88888.00 2016-10-04 11:00:03.912 278 11790.30 184.67 52493.68 88888.00 2016-10-04 11:00:04.412 278 11790.32 184.76 52493.72 88888.00 2016-10-04 11:00:04.912 278 11790.49 184.76 52493.60 88888.00 2016-10-04 11:00:05.412 278 11790.67 184.77 52493.44 88888.00 2016-10-04 11:00:05.912 278 11790.80 184.76 52493.38 88888.00 2016-10-04 11:00:06.412 278 11790.81 184.79 52493.41 88888.00 2016-10-04 11:00:06.912 278 11790.76 184.80 52493.45 88888.00 2016-10-04 11:00:07.412 278 11790.78 184.85 52493.38 88888.00 2016-10-04 11:00:07.912 278 11790.77 184.85 52493.38 88888.00 2016-10-04 11:00:08.412 278 11790.81 184.86 52493.42 88888.00 2016-10-04 11:00:08.912 278 11790.81 184.93 52493.48 88888.00 2016-10-04 11:00:09.412 278 11790.87 184.95 52493.41 88888.00 2016-10-04 11:00:09.912 278 11790.90 184.99 52493.33 88888.00 2016-10-04 11:00:10.412 278 11790.91 185.06 52493.35 88888.00 2016-10-04 11:00:10.912 278 11790.96 185.08 52493.33 88888.00 2016-10-04 11:00:11.412 278 11791.04 185.16 52493.31 88888.00 2016-10-04 11:00:11.912 278 11791.08 185.27 52493.32 88888.00 2016-10-04 11:00:12.412 278 11791.15 185.27 52493.29 88888.00 2016-10-04 11:00:12.912 278 11791.22 185.22 52493.28 88888.00 2016-10-04 11:00:13.412 278 11791.24 185.27 52493.29 88888.00 2016-10-04 11:00:13.912 278 11791.24 185.30 52493.30 88888.00 2016-10-04 11:00:14.412 278 11791.28 185.34 52493.32 88888.00 2016-10-04 11:00:14.912 278 11791.30 185.39 52493.29 88888.00 2016-10-04 11:00:15.412 278 11791.30 185.42 52493.29 88888.00 2016-10-04 11:00:15.912 278 11791.31 185.52 52493.30 88888.00 2016-10-04 11:00:16.412 278 11791.38 185.55 52493.29 88888.00 2016-10-04 11:00:16.912 278 11791.46 185.58 52493.30 88888.00 2016-10-04 11:00:17.412 278 11791.48 185.61 52493.32 88888.00 2016-10-04 11:00:17.912 278 11791.56 185.67 52493.29 88888.00 2016-10-04 11:00:18.412 278 11791.58 185.71 52493.35 88888.00 2016-10-04 11:00:18.912 278 11791.65 185.77 52493.31 88888.00 2016-10-04 11:00:19.412 278 11791.75 185.79 52493.30 88888.00 2016-10-04 11:00:19.912 278 11791.77 185.79 52493.31 88888.00 2016-10-04 11:00:20.412 278 11791.77 185.81 52493.30 88888.00 2016-10-04 11:00:20.912 278 11791.78 185.90 52493.32 88888.00 2016-10-04 11:00:21.412 278 11791.75 185.89 52493.35 88888.00 2016-10-04 11:00:21.912 278 11791.72 185.91 52493.39 88888.00 2016-10-04 11:00:22.412 278 11791.77 185.93 52493.40 88888.00 2016-10-04 11:00:22.912 278 11791.81 185.95 52493.40 88888.00 2016-10-04 11:00:23.412 278 11791.81 185.96 52493.38 88888.00 2016-10-04 11:00:23.912 278 11791.82 185.95 52493.37 88888.00 2016-10-04 11:00:24.412 278 11791.78 186.00 52493.42 88888.00 2016-10-04 11:00:24.912 278 11791.81 186.02 52493.47 88888.00 2016-10-04 11:00:25.412 278 11791.85 186.01 52493.47 88888.00 2016-10-04 11:00:25.912 278 11791.91 186.02 52493.49 88888.00 2016-10-04 11:00:26.412 278 11791.95 186.09 52493.54 88888.00 2016-10-04 11:00:26.912 278 11791.99 186.08 52493.56 88888.00 2016-10-04 11:00:27.412 278 11792.08 186.03 52493.54 88888.00 2016-10-04 11:00:27.912 278 11792.16 186.05 52493.48 88888.00 2016-10-04 11:00:28.412 278 11792.13 186.05 52493.46 88888.00 2016-10-04 11:00:28.912 278 11792.20 186.09 52493.46 88888.00 2016-10-04 11:00:29.412 278 11792.29 186.11 52493.45 88888.00 2016-10-04 11:00:29.912 278 11792.34 186.13 52493.44 88888.00 2016-10-04 11:00:30.412 278 11792.31 186.17 52493.49 88888.00 2016-10-04 11:00:30.912 278 11792.33 186.18 52493.53 88888.00 2016-10-04 11:00:31.412 278 11792.45 186.15 52493.49 88888.00 2016-10-04 11:00:31.912 278 11792.51 186.12 52493.49 88888.00 2016-10-04 11:00:32.412 278 11792.57 186.19 52493.45 88888.00 2016-10-04 11:00:32.912 278 11792.67 186.19 52493.38 88888.00 2016-10-04 11:00:33.412 278 11792.67 186.24 52493.40 88888.00 2016-10-04 11:00:33.912 278 11792.65 186.26 52493.42 88888.00 2016-10-04 11:00:34.412 278 11792.65 186.29 52493.48 88888.00 2016-10-04 11:00:34.912 278 11792.75 186.29 52493.44 88888.00 2016-10-04 11:00:35.412 278 11792.93 186.28 52493.36 88888.00 2016-10-04 11:00:35.912 278 11793.00 186.29 52493.36 88888.00 2016-10-04 11:00:36.412 278 11793.08 186.28 52493.30 88888.00 2016-10-04 11:00:36.912 278 11793.17 186.29 52493.28 88888.00 2016-10-04 11:00:37.412 278 11793.24 186.31 52493.32 88888.00 2016-10-04 11:00:37.912 278 11793.25 186.34 52493.32 88888.00 2016-10-04 11:00:38.412 278 11793.24 186.36 52493.35 88888.00 2016-10-04 11:00:38.912 278 11793.22 186.37 52493.36 88888.00 2016-10-04 11:00:39.412 278 11793.32 186.36 52493.33 88888.00 2016-10-04 11:00:39.912 278 11793.40 186.39 52493.32 88888.00 2016-10-04 11:00:40.412 278 11793.52 186.39 52493.21 88888.00 2016-10-04 11:00:40.912 278 11793.65 186.38 52493.13 88888.00 2016-10-04 11:00:41.412 278 11793.74 186.37 52493.10 88888.00 2016-10-04 11:00:41.912 278 11793.85 186.37 52493.05 88888.00 2016-10-04 11:00:42.412 278 11793.92 186.36 52493.03 88888.00 2016-10-04 11:00:42.912 278 11793.96 186.37 52493.01 88888.00 2016-10-04 11:00:43.412 278 11793.97 186.37 52493.00 88888.00 2016-10-04 11:00:43.912 278 11794.00 186.31 52493.02 88888.00 2016-10-04 11:00:44.412 278 11794.04 186.32 52493.01 88888.00 2016-10-04 11:00:44.912 278 11794.11 186.30 52492.94 88888.00 2016-10-04 11:00:45.412 278 11794.20 186.31 52492.89 88888.00 2016-10-04 11:00:45.912 278 11794.28 186.32 52492.84 88888.00 2016-10-04 11:00:46.412 278 11794.32 186.32 52492.82 88888.00 2016-10-04 11:00:46.912 278 11794.29 186.31 52492.80 88888.00 2016-10-04 11:00:47.412 278 11794.29 186.34 52492.79 88888.00 2016-10-04 11:00:47.912 278 11794.31 186.37 52492.85 88888.00 2016-10-04 11:00:48.412 278 11794.40 186.35 52492.83 88888.00 2016-10-04 11:00:48.912 278 11794.46 186.37 52492.78 88888.00 2016-10-04 11:00:49.412 278 11794.46 186.32 52492.78 88888.00 2016-10-04 11:00:49.912 278 11794.49 186.32 52492.77 88888.00 2016-10-04 11:00:50.412 278 11794.53 186.36 52492.75 88888.00 2016-10-04 11:00:50.912 278 11794.42 186.42 52492.86 88888.00 2016-10-04 11:00:51.412 278 11794.28 186.49 52493.01 88888.00 2016-10-04 11:00:51.912 278 11794.22 186.51 52493.00 88888.00 2016-10-04 11:00:52.412 278 11794.19 186.55 52492.97 88888.00 2016-10-04 11:00:52.912 278 11794.20 186.53 52492.95 88888.00 2016-10-04 11:00:53.412 278 11794.28 186.55 52492.94 88888.00 2016-10-04 11:00:53.912 278 11794.40 186.58 52492.89 88888.00 2016-10-04 11:00:54.412 278 11794.41 186.56 52492.88 88888.00 2016-10-04 11:00:54.912 278 11794.46 186.55 52492.87 88888.00 2016-10-04 11:00:55.412 278 11794.54 186.60 52492.84 88888.00 2016-10-04 11:00:55.912 278 11794.54 186.63 52492.86 88888.00 2016-10-04 11:00:56.412 278 11794.62 186.65 52492.84 88888.00 2016-10-04 11:00:56.912 278 11794.67 186.69 52492.82 88888.00 2016-10-04 11:00:57.412 278 11794.63 186.73 52492.86 88888.00 2016-10-04 11:00:57.912 278 11794.51 186.81 52492.93 88888.00 2016-10-04 11:00:58.412 278 11794.50 186.86 52492.96 88888.00 2016-10-04 11:00:58.912 278 11794.58 186.88 52492.91 88888.00 2016-10-04 11:00:59.412 278 11794.71 186.85 52492.84 88888.00 2016-10-04 11:00:59.912 278 11794.65 186.86 52492.87 88888.00 2016-10-04 11:01:00.412 278 11794.56 186.90 52492.97 88888.00 2016-10-04 11:01:00.912 278 11794.04 187.10 52493.64 88888.00 2016-10-04 11:01:01.412 278 11785.82 189.52 52503.22 88888.00 2016-10-04 11:01:01.912 278 11789.60 188.44 52498.70 88888.00 2016-10-04 11:01:02.412 278 11793.81 187.27 52493.92 88888.00 2016-10-04 11:01:02.912 278 11794.50 187.13 52493.23 88888.00 2016-10-04 11:01:03.412 278 11794.70 187.09 52493.06 88888.00 2016-10-04 11:01:03.912 278 11794.83 187.09 52492.97 88888.00 2016-10-04 11:01:04.412 278 11794.89 187.04 52492.94 88888.00 2016-10-04 11:01:04.912 278 11795.00 187.00 52492.89 88888.00 2016-10-04 11:01:05.412 278 11795.03 186.99 52492.87 88888.00 2016-10-04 11:01:05.912 278 11795.14 186.99 52492.82 88888.00 2016-10-04 11:01:06.412 278 11795.18 186.99 52492.82 88888.00 2016-10-04 11:01:06.912 278 11795.03 187.03 52492.95 88888.00 2016-10-04 11:01:07.412 278 11795.03 187.04 52492.95 88888.00 2016-10-04 11:01:07.912 278 11795.16 187.00 52492.85 88888.00 2016-10-04 11:01:08.412 278 11795.15 186.97 52492.91 88888.00 2016-10-04 11:01:08.912 278 11795.35 186.95 52492.78 88888.00 2016-10-04 11:01:09.412 278 11795.44 186.94 52492.72 88888.00 2016-10-04 11:01:09.912 278 11795.55 186.90 52492.66 88888.00 2016-10-04 11:01:10.412 278 11795.58 186.88 52492.59 88888.00 2016-10-04 11:01:10.912 278 11795.72 186.83 52492.43 88888.00 2016-10-04 11:01:11.412 278 11795.90 186.76 52492.33 88888.00 2016-10-04 11:01:11.912 278 11795.98 186.70 52492.32 88888.00 2016-10-04 11:01:12.412 278 11795.99 186.66 52492.31 88888.00 2016-10-04 11:01:12.912 278 11795.98 186.67 52492.30 88888.00 2016-10-04 11:01:13.412 278 11796.00 186.68 52492.28 88888.00 2016-10-04 11:01:13.912 278 11796.06 186.70 52492.26 88888.00 2016-10-04 11:01:14.412 278 11796.13 186.71 52492.23 88888.00 2016-10-04 11:01:14.912 278 11796.20 186.68 52492.22 88888.00 2016-10-04 11:01:15.412 278 11796.23 186.74 52492.24 88888.00 2016-10-04 11:01:15.912 278 11796.17 186.78 52492.27 88888.00 2016-10-04 11:01:16.412 278 11796.15 186.85 52492.34 88888.00 2016-10-04 11:01:16.912 278 11796.13 186.86 52492.35 88888.00 2016-10-04 11:01:17.412 278 11796.13 186.83 52492.38 88888.00 2016-10-04 11:01:17.912 278 11796.08 186.84 52492.42 88888.00 2016-10-04 11:01:18.412 278 11796.07 186.83 52492.43 88888.00 2016-10-04 11:01:18.912 278 11792.73 187.80 52496.33 88888.00 2016-10-04 11:01:19.412 278 11794.79 187.24 52494.16 88888.00 2016-10-04 11:01:19.912 278 11796.63 186.70 52492.19 88888.00 2016-10-04 11:01:20.412 278 11797.01 186.55 52491.89 88888.00 2016-10-04 11:01:20.912 278 11797.13 186.50 52491.84 88888.00 2016-10-04 11:01:21.412 278 11797.31 186.48 52491.78 88888.00 2016-10-04 11:01:21.912 278 11797.43 186.53 52491.71 88888.00 2016-10-04 11:01:22.412 278 11797.51 186.48 52491.71 88888.00 2016-10-04 11:01:22.912 278 11797.49 186.50 52491.69 88888.00 2016-10-04 11:01:23.412 278 11797.48 186.57 52491.69 88888.00 2016-10-04 11:01:23.912 278 11797.57 186.57 52491.63 88888.00 2016-10-04 11:01:24.412 278 11797.60 186.56 52491.61 88888.00 2016-10-04 11:01:24.912 278 11797.63 186.50 52491.61 88888.00 2016-10-04 11:01:25.412 278 11797.64 186.46 52491.63 88888.00 2016-10-04 11:01:25.912 278 11797.65 186.46 52491.66 88888.00 2016-10-04 11:01:26.412 278 11797.74 186.41 52491.60 88888.00 2016-10-04 11:01:26.912 278 11797.78 186.42 52491.57 88888.00 2016-10-04 11:01:27.412 278 11797.79 186.40 52491.60 88888.00 2016-10-04 11:01:27.912 278 11797.80 186.39 52491.60 88888.00 2016-10-04 11:01:28.412 278 11797.83 186.39 52491.53 88888.00 2016-10-04 11:01:28.912 278 11797.87 186.38 52491.51 88888.00 2016-10-04 11:01:29.412 278 11797.86 186.35 52491.47 88888.00 2016-10-04 11:01:29.912 278 11798.01 186.30 52491.37 88888.00 2016-10-04 11:01:30.412 278 11798.18 186.25 52491.29 88888.00 2016-10-04 11:01:30.912 278 11798.26 186.20 52491.29 88888.00 2016-10-04 11:01:31.412 278 11798.34 186.15 52491.30 88888.00 2016-10-04 11:01:31.912 278 11798.42 186.15 52491.27 88888.00 2016-10-04 11:01:32.412 278 11798.54 186.10 52491.19 88888.00 2016-10-04 11:01:32.912 278 11798.62 186.08 52491.19 88888.00 2016-10-04 11:01:33.412 278 11798.58 186.08 52491.26 88888.00 2016-10-04 11:01:33.912 278 11798.61 186.06 52491.29 88888.00 2016-10-04 11:01:34.412 278 11798.80 185.99 52491.20 88888.00 2016-10-04 11:01:34.912 278 11798.88 185.97 52491.17 88888.00 2016-10-04 11:01:35.412 278 11798.98 185.93 52491.16 88888.00 2016-10-04 11:01:35.912 278 11799.07 185.90 52491.17 88888.00 2016-10-04 11:01:36.412 278 11799.16 185.87 52491.16 88888.00 2016-10-04 11:01:36.912 278 11799.19 185.89 52491.15 88888.00 2016-10-04 11:01:37.412 278 11799.27 185.86 52491.09 88888.00 2016-10-04 11:01:37.912 278 11799.32 185.83 52491.08 88888.00 2016-10-04 11:01:38.412 278 11799.33 185.83 52491.08 88888.00 2016-10-04 11:01:38.912 278 11799.36 185.83 52491.06 88888.00 2016-10-04 11:01:39.412 278 11799.33 185.80 52491.11 88888.00 2016-10-04 11:01:39.912 278 11799.20 185.80 52491.27 88888.00 2016-10-04 11:01:40.412 278 11799.28 185.77 52491.24 88888.00 2016-10-04 11:01:40.912 278 11799.44 185.77 52491.17 88888.00 2016-10-04 11:01:41.412 278 11799.50 185.77 52491.15 88888.00 2016-10-04 11:01:41.912 278 11799.51 185.73 52491.11 88888.00 2016-10-04 11:01:42.412 278 11799.53 185.72 52491.12 88888.00 2016-10-04 11:01:42.912 278 11799.56 185.73 52491.15 88888.00 2016-10-04 11:01:43.412 278 11799.66 185.72 52491.10 88888.00 2016-10-04 11:01:43.912 278 11799.79 185.69 52491.02 88888.00 2016-10-04 11:01:44.412 278 11799.79 185.70 52490.95 88888.00 2016-10-04 11:01:44.912 278 11799.85 185.69 52490.91 88888.00 2016-10-04 11:01:45.412 278 11799.91 185.66 52490.91 88888.00 2016-10-04 11:01:45.912 278 11799.90 185.63 52490.92 88888.00 2016-10-04 11:01:46.412 278 11799.93 185.62 52490.94 88888.00 2016-10-04 11:01:46.912 278 11799.81 185.67 52491.04 88888.00 2016-10-04 11:01:47.412 278 11799.77 185.67 52491.04 88888.00 2016-10-04 11:01:47.912 278 11799.84 185.64 52490.97 88888.00 2016-10-04 11:01:48.412 278 11799.83 185.62 52490.97 88888.00 2016-10-04 11:01:48.912 278 11799.73 185.67 52491.09 88888.00 2016-10-04 11:01:49.412 278 11799.63 185.71 52491.20 88888.00 2016-10-04 11:01:49.912 278 11799.71 185.64 52491.12 88888.00 2016-10-04 11:01:50.412 278 11799.86 185.58 52490.98 88888.00 2016-10-04 11:01:50.912 278 11799.86 185.57 52490.95 88888.00 2016-10-04 11:01:51.412 278 11799.86 185.58 52490.98 88888.00 2016-10-04 11:01:51.912 278 11799.91 185.52 52490.92 88888.00 2016-10-04 11:01:52.412 278 11799.91 185.47 52490.91 88888.00 2016-10-04 11:01:52.912 278 11799.92 185.45 52490.90 88888.00 2016-10-04 11:01:53.412 278 11799.91 185.48 52490.92 88888.00 2016-10-04 11:01:53.912 278 11799.95 185.43 52490.85 88888.00 2016-10-04 11:01:54.412 278 11800.05 185.37 52490.77 88888.00 2016-10-04 11:01:54.912 278 11800.00 185.47 52490.84 88888.00 2016-10-04 11:01:55.412 278 11800.00 185.48 52490.87 88888.00 2016-10-04 11:01:55.912 278 11800.07 185.41 52490.84 88888.00 2016-10-04 11:01:56.412 278 11800.19 185.34 52490.78 88888.00 2016-10-04 11:01:56.912 278 11800.15 185.30 52490.83 88888.00 2016-10-04 11:01:57.412 278 11800.20 185.24 52490.82 88888.00 2016-10-04 11:01:57.912 278 11800.33 185.21 52490.77 88888.00 2016-10-04 11:01:58.412 278 11800.45 185.11 52490.72 88888.00 2016-10-04 11:01:58.912 278 11800.58 185.03 52490.68 88888.00 2016-10-04 11:01:59.412 278 11800.63 184.99 52490.67 88888.00 2016-10-04 11:01:59.912 278 11800.58 184.98 52490.75 88888.00 2016-10-04 11:02:00.412 278 11800.70 184.91 52490.71 88888.00 2016-10-04 11:02:00.912 278 11800.72 184.85 52490.74 88888.00 2016-10-04 11:02:01.412 278 11800.69 184.83 52490.77 88888.00 2016-10-04 11:02:01.912 278 11800.64 184.80 52490.76 88888.00 2016-10-04 11:02:02.412 278 11800.70 184.77 52490.76 88888.00 2016-10-04 11:02:02.912 278 11800.87 184.69 52490.67 88888.00 2016-10-04 11:02:03.412 278 11800.96 184.60 52490.66 88888.00 2016-10-04 11:02:03.912 278 11800.97 184.51 52490.66 88888.00 2016-10-04 11:02:04.412 278 11800.99 184.43 52490.68 88888.00 2016-10-04 11:02:04.912 278 11801.08 184.34 52490.66 88888.00 2016-10-04 11:02:05.412 278 11801.08 184.29 52490.68 88888.00 2016-10-04 11:02:05.912 278 11801.08 184.18 52490.71 88888.00 2016-10-04 11:02:06.412 278 11801.14 184.11 52490.69 88888.00 2016-10-04 11:02:06.912 278 11801.28 184.08 52490.59 88888.00 2016-10-04 11:02:07.412 278 11801.37 183.96 52490.50 88888.00 2016-10-04 11:02:07.912 278 11801.38 183.88 52490.51 88888.00 2016-10-04 11:02:08.412 278 11801.39 183.83 52490.59 88888.00 2016-10-04 11:02:08.912 278 11801.32 183.78 52490.67 88888.00 2016-10-04 11:02:09.412 278 11801.32 183.68 52490.67 88888.00 2016-10-04 11:02:09.912 278 11801.41 183.55 52490.63 88888.00 2016-10-04 11:02:10.412 278 11801.31 183.50 52490.78 88888.00 2016-10-04 11:02:10.912 278 11801.39 183.41 52490.75 88888.00 2016-10-04 11:02:11.412 278 11801.44 183.36 52490.66 88888.00 2016-10-04 11:02:11.912 278 11801.69 183.24 52490.48 88888.00 2016-10-04 11:02:12.412 278 11801.87 183.14 52490.36 88888.00 2016-10-04 11:02:12.912 278 11801.98 183.06 52490.31 88888.00 2016-10-04 11:02:13.412 278 11801.84 183.01 52490.37 88888.00 2016-10-04 11:02:13.912 278 11801.81 182.96 52490.36 88888.00 2016-10-04 11:02:14.412 278 11801.81 182.86 52490.42 88888.00 2016-10-04 11:02:14.912 278 11801.90 182.74 52490.34 88888.00 2016-10-04 11:02:15.412 278 11801.90 182.67 52490.33 88888.00 2016-10-04 11:02:15.912 278 11801.93 182.58 52490.31 88888.00 2016-10-04 11:02:16.412 278 11801.94 182.48 52490.32 88888.00 2016-10-04 11:02:16.912 278 11801.83 182.44 52490.41 88888.00 2016-10-04 11:02:17.412 278 11801.87 182.38 52490.39 88888.00 2016-10-04 11:02:17.912 278 11801.90 182.35 52490.37 88888.00 2016-10-04 11:02:18.412 278 11801.82 182.37 52490.48 88888.00 2016-10-04 11:02:18.912 278 11801.72 182.34 52490.60 88888.00 2016-10-04 11:02:19.412 278 11801.81 182.27 52490.54 88888.00 2016-10-04 11:02:19.912 278 11801.90 182.19 52490.47 88888.00 2016-10-04 11:02:20.412 278 11801.79 182.18 52490.58 88888.00 2016-10-04 11:02:20.912 278 11801.78 182.05 52490.60 88888.00 2016-10-04 11:02:21.412 278 11801.75 181.98 52490.63 88888.00 2016-10-04 11:02:21.912 278 11801.69 181.92 52490.64 88888.00 2016-10-04 11:02:22.412 278 11801.73 181.89 52490.66 88888.00 2016-10-04 11:02:22.912 278 11801.69 181.83 52490.67 88888.00 2016-10-04 11:02:23.412 278 11801.68 181.75 52490.64 88888.00 2016-10-04 11:02:23.912 278 11801.75 181.64 52490.60 88888.00 2016-10-04 11:02:24.412 278 11801.59 181.60 52490.72 88888.00 2016-10-04 11:02:24.912 278 11801.48 181.55 52490.81 88888.00 2016-10-04 11:02:25.413 278 11801.47 181.50 52490.84 88888.00 2016-10-04 11:02:25.913 278 11801.43 181.46 52490.91 88888.00 2016-10-04 11:02:26.413 278 11801.52 181.38 52490.89 88888.00 2016-10-04 11:02:26.913 278 11801.68 181.27 52490.75 88888.00 2016-10-04 11:02:27.413 278 11801.81 181.18 52490.68 88888.00 2016-10-04 11:02:27.913 278 11801.86 181.08 52490.62 88888.00 2016-10-04 11:02:28.413 278 11801.85 181.02 52490.64 88888.00 2016-10-04 11:02:28.913 278 11801.84 180.97 52490.65 88888.00 2016-10-04 11:02:29.413 278 11801.77 180.91 52490.66 88888.00 2016-10-04 11:02:29.913 278 11801.82 180.80 52490.66 88888.00 2016-10-04 11:02:30.413 278 11801.81 180.73 52490.63 88888.00 2016-10-04 11:02:30.913 278 11801.76 180.66 52490.62 88888.00 2016-10-04 11:02:31.413 278 11801.78 180.60 52490.58 88888.00 2016-10-04 11:02:31.913 278 11801.81 180.55 52490.58 88888.00 2016-10-04 11:02:32.413 278 11801.86 180.47 52490.55 88888.00 2016-10-04 11:02:32.913 278 11801.88 180.37 52490.47 88888.00 2016-10-04 11:02:33.413 278 11801.88 180.34 52490.46 88888.00 2016-10-04 11:02:33.913 278 11801.84 180.27 52490.50 88888.00 2016-10-04 11:02:34.413 278 11801.76 180.19 52490.55 88888.00 2016-10-04 11:02:34.913 278 11801.68 180.17 52490.62 88888.00 2016-10-04 11:02:35.413 278 11801.59 180.07 52490.72 88888.00 2016-10-04 11:02:35.913 278 11801.58 180.02 52490.73 88888.00 2016-10-04 11:02:36.413 278 11801.58 180.02 52490.81 88888.00 2016-10-04 11:02:36.913 278 11801.60 180.02 52490.82 88888.00 2016-10-04 11:02:37.413 278 11801.68 179.98 52490.76 88888.00 2016-10-04 11:02:37.913 278 11801.68 179.92 52490.76 88888.00 2016-10-04 11:02:38.413 278 11801.55 179.92 52490.89 88888.00 2016-10-04 11:02:38.913 278 11801.53 179.81 52490.92 88888.00 2016-10-04 11:02:39.413 278 11801.76 179.68 52490.77 88888.00 2016-10-04 11:02:39.913 278 11801.90 179.63 52490.66 88888.00 2016-10-04 11:02:40.413 278 11801.91 179.59 52490.66 88888.00 2016-10-04 11:02:40.913 278 11801.92 179.56 52490.72 88888.00 2016-10-04 11:02:41.413 278 11801.87 179.57 52490.81 88888.00 2016-10-04 11:02:41.913 278 11801.82 179.62 52490.91 88888.00 2016-10-04 11:02:42.413 278 11801.94 179.60 52490.85 88888.00 2016-10-04 11:02:42.913 278 11801.82 179.61 52490.95 88888.00 2016-10-04 11:02:43.413 278 11801.77 179.59 52491.01 88888.00 2016-10-04 11:02:43.913 278 11801.78 179.50 52491.02 88888.00 2016-10-04 11:02:44.413 278 11801.81 179.44 52491.03 88888.00 2016-10-04 11:02:44.913 278 11801.78 179.41 52491.06 88888.00 2016-10-04 11:02:45.413 278 11801.75 179.33 52491.12 88888.00 2016-10-04 11:02:45.913 278 11801.74 179.29 52491.15 88888.00 2016-10-04 11:02:46.413 278 11801.72 179.23 52491.18 88888.00 2016-10-04 11:02:46.913 278 11801.78 179.19 52491.19 88888.00 2016-10-04 11:02:47.413 278 11801.88 179.19 52491.18 88888.00 2016-10-04 11:02:47.913 278 11801.90 179.18 52491.18 88888.00 2016-10-04 11:02:48.413 278 11801.79 179.20 52491.27 88888.00 2016-10-04 11:02:48.913 278 11801.72 179.22 52491.26 88888.00 2016-10-04 11:02:49.413 278 11801.69 179.20 52491.30 88888.00 2016-10-04 11:02:49.913 278 11801.65 179.15 52491.38 88888.00 2016-10-04 11:02:50.413 278 11801.57 179.17 52491.47 88888.00 2016-10-04 11:02:50.913 278 11801.58 179.15 52491.47 88888.00 2016-10-04 11:02:51.413 278 11801.61 179.14 52491.44 88888.00 2016-10-04 11:02:51.913 278 11801.66 179.03 52491.34 88888.00 2016-10-04 11:02:52.413 278 11801.72 178.98 52491.34 88888.00 2016-10-04 11:02:52.913 278 11801.75 178.98 52491.38 88888.00 2016-10-04 11:02:53.413 278 11801.72 178.93 52491.45 88888.00 2016-10-04 11:02:53.913 278 11801.63 178.89 52491.57 88888.00 2016-10-04 11:02:54.413 278 11801.56 178.90 52491.68 88888.00 2016-10-04 11:02:54.913 278 11801.50 178.85 52491.69 88888.00 2016-10-04 11:02:55.413 278 11801.53 178.81 52491.59 88888.00 2016-10-04 11:02:55.913 278 11801.51 178.75 52491.62 88888.00 2016-10-04 11:02:56.413 278 11801.63 178.67 52491.54 88888.00 2016-10-04 11:02:56.913 278 11801.66 178.61 52491.48 88888.00 2016-10-04 11:02:57.413 278 11801.55 178.60 52491.59 88888.00 2016-10-04 11:02:57.913 278 11801.49 178.57 52491.65 88888.00 2016-10-04 11:02:58.413 278 11801.46 178.52 52491.71 88888.00 2016-10-04 11:02:58.913 278 11801.49 178.43 52491.69 88888.00 2016-10-04 11:02:59.413 278 11801.53 178.42 52491.70 88888.00 2016-10-04 11:02:59.913 278 11801.53 178.41 52491.73 88888.00 2016-10-04 11:03:00.413 278 11801.55 178.42 52491.80 88888.00 2016-10-04 11:03:00.913 278 11801.47 178.39 52491.83 88888.00 2016-10-04 11:03:01.413 278 11801.46 178.33 52491.83 88888.00 2016-10-04 11:03:01.913 278 11801.51 178.27 52491.80 88888.00 2016-10-04 11:03:02.413 278 11801.56 178.23 52491.81 88888.00 2016-10-04 11:03:02.913 278 11801.50 178.18 52491.88 88888.00 2016-10-04 11:03:03.413 278 11801.44 178.18 52491.98 88888.00 2016-10-04 11:03:03.913 278 11801.43 178.11 52492.00 88888.00 2016-10-04 11:03:04.413 278 11801.47 178.10 52492.01 88888.00 2016-10-04 11:03:04.913 278 11801.57 178.03 52491.97 88888.00 2016-10-04 11:03:05.413 278 11801.51 178.02 52491.97 88888.00 2016-10-04 11:03:05.913 278 11801.46 178.03 52492.03 88888.00 2016-10-04 11:03:06.413 278 11801.50 177.95 52492.03 88888.00 2016-10-04 11:03:06.913 278 11801.44 177.92 52492.08 88888.00 2016-10-04 11:03:07.413 278 11801.40 177.84 52492.14 88888.00 2016-10-04 11:03:07.913 278 11801.43 177.79 52492.13 88888.00 2016-10-04 11:03:08.413 278 11801.46 177.78 52492.16 88888.00 2016-10-04 11:03:08.913 278 11801.47 177.76 52492.14 88888.00 2016-10-04 11:03:09.413 278 11801.48 177.73 52492.14 88888.00 2016-10-04 11:03:09.913 278 11801.50 177.66 52492.15 88888.00 2016-10-04 11:03:10.413 278 11801.43 177.60 52492.19 88888.00 2016-10-04 11:03:10.913 278 11801.37 177.56 52492.26 88888.00 2016-10-04 11:03:11.413 278 11801.31 177.55 52492.33 88888.00 2016-10-04 11:03:11.913 278 11801.33 177.54 52492.40 88888.00 2016-10-04 11:03:12.413 278 11801.29 177.46 52492.42 88888.00 2016-10-04 11:03:12.913 278 11801.16 177.46 52492.50 88888.00 2016-10-04 11:03:13.413 278 11801.11 177.40 52492.58 88888.00 2016-10-04 11:03:13.913 278 11801.12 177.38 52492.61 88888.00 2016-10-04 11:03:14.413 278 11801.14 177.33 52492.62 88888.00 2016-10-04 11:03:14.913 278 11801.16 177.36 52492.62 88888.00 2016-10-04 11:03:15.413 278 11801.17 177.34 52492.65 88888.00 2016-10-04 11:03:15.913 278 11801.22 177.33 52492.67 88888.00 2016-10-04 11:03:16.413 278 11801.17 177.33 52492.71 88888.00 2016-10-04 11:03:16.913 278 11801.16 177.33 52492.71 88888.00 2016-10-04 11:03:17.413 278 11801.04 177.31 52492.72 88888.00 2016-10-04 11:03:17.913 278 11801.07 177.29 52492.71 88888.00 2016-10-04 11:03:18.413 278 11801.05 177.34 52492.78 88888.00 2016-10-04 11:03:18.913 278 11801.05 177.35 52492.85 88888.00 2016-10-04 11:03:19.413 278 11801.02 177.37 52492.95 88888.00 2016-10-04 11:03:19.913 278 11801.13 177.33 52492.89 88888.00 2016-10-04 11:03:20.413 278 11801.21 177.28 52492.84 88888.00 2016-10-04 11:03:20.913 278 11799.81 177.74 52494.38 88888.00 2016-10-04 11:03:21.413 278 11800.03 177.72 52494.20 88888.00 2016-10-04 11:03:21.913 278 11801.12 177.40 52493.02 88888.00 2016-10-04 11:03:22.413 278 11801.30 177.34 52492.85 88888.00 2016-10-04 11:03:22.913 278 11801.26 177.36 52492.87 88888.00 2016-10-04 11:03:23.413 278 11801.20 177.35 52492.92 88888.00 2016-10-04 11:03:23.913 278 11801.13 177.34 52493.02 88888.00 2016-10-04 11:03:24.413 278 11801.12 177.30 52493.05 88888.00 2016-10-04 11:03:24.913 278 11801.11 177.34 52493.07 88888.00 2016-10-04 11:03:25.413 278 11801.12 177.34 52493.07 88888.00 2016-10-04 11:03:25.913 278 11801.04 177.31 52493.18 88888.00 2016-10-04 11:03:26.413 278 11801.00 177.35 52493.24 88888.00 2016-10-04 11:03:26.913 278 11801.00 177.43 52493.25 88888.00 2016-10-04 11:03:27.413 278 11800.99 177.40 52493.24 88888.00 2016-10-04 11:03:27.913 278 11801.06 177.36 52493.24 88888.00 2016-10-04 11:03:28.413 278 11801.11 177.38 52493.25 88888.00 2016-10-04 11:03:28.913 278 11801.13 177.40 52493.27 88888.00 2016-10-04 11:03:29.413 278 11801.20 177.41 52493.23 88888.00 2016-10-04 11:03:29.913 278 11801.08 177.45 52493.30 88888.00 2016-10-04 11:03:30.413 278 11801.04 177.43 52493.38 88888.00 2016-10-04 11:03:30.913 278 11801.07 177.41 52493.37 88888.00 2016-10-04 11:03:31.413 278 11801.04 177.41 52493.44 88888.00 2016-10-04 11:03:31.913 278 11800.95 177.44 52493.55 88888.00 2016-10-04 11:03:32.413 278 11800.95 177.46 52493.60 88888.00 2016-10-04 11:03:32.913 278 11800.94 177.46 52493.66 88888.00 2016-10-04 11:03:33.413 278 11800.98 177.45 52493.62 88888.00 2016-10-04 11:03:33.913 278 11800.99 177.44 52493.60 88888.00 2016-10-04 11:03:34.413 278 11800.97 177.45 52493.59 88888.00 2016-10-04 11:03:34.913 278 11800.81 177.52 52493.75 88888.00 2016-10-04 11:03:35.413 278 11800.12 177.69 52494.53 88888.00 2016-10-04 11:03:35.913 278 11800.41 177.64 52494.23 88888.00 2016-10-04 11:03:36.413 278 11800.76 177.50 52493.84 88888.00 2016-10-04 11:03:36.913 278 11800.77 177.45 52493.82 88888.00 2016-10-04 11:03:37.413 278 11800.74 177.45 52493.84 88888.00 2016-10-04 11:03:37.913 278 11800.71 177.46 52493.84 88888.00 2016-10-04 11:03:38.413 278 11800.76 177.41 52493.77 88888.00 2016-10-04 11:03:38.913 278 11800.85 177.31 52493.69 88888.00 2016-10-04 11:03:39.413 278 11800.91 177.29 52493.66 88888.00 2016-10-04 11:03:39.913 278 11800.91 177.29 52493.68 88888.00 2016-10-04 11:03:40.413 278 11800.93 177.25 52493.69 88888.00 2016-10-04 11:03:40.913 278 11800.95 177.17 52493.71 88888.00 2016-10-04 11:03:41.413 278 11800.90 177.19 52493.79 88888.00 2016-10-04 11:03:41.913 278 11800.82 177.27 52493.81 88888.00 2016-10-04 11:03:42.413 278 11800.71 177.30 52493.89 88888.00 2016-10-04 11:03:42.913 278 11800.65 177.35 52493.92 88888.00 2016-10-04 11:03:43.413 278 11800.87 177.29 52493.79 88888.00 2016-10-04 11:03:43.913 278 11800.94 177.29 52493.72 88888.00 2016-10-04 11:03:44.413 278 11800.97 177.30 52493.69 88888.00 2016-10-04 11:03:44.913 278 11801.07 177.29 52493.60 88888.00 2016-10-04 11:03:45.413 278 11801.08 177.30 52493.62 88888.00 2016-10-04 11:03:45.913 278 11800.99 177.27 52493.69 88888.00 2016-10-04 11:03:46.413 278 11800.99 177.26 52493.74 88888.00 2016-10-04 11:03:46.913 278 11801.06 177.24 52493.68 88888.00 2016-10-04 11:03:47.413 278 11801.11 177.25 52493.65 88888.00 2016-10-04 11:03:47.913 278 11801.16 177.23 52493.62 88888.00 2016-10-04 11:03:48.413 278 11801.15 177.20 52493.66 88888.00 2016-10-04 11:03:48.913 278 11801.06 177.17 52493.72 88888.00 2016-10-04 11:03:49.413 278 11800.94 177.18 52493.81 88888.00 2016-10-04 11:03:49.913 278 11800.91 177.20 52493.80 88888.00 2016-10-04 11:03:50.413 278 11800.89 177.18 52493.81 88888.00 2016-10-04 11:03:50.913 278 11800.80 177.17 52493.88 88888.00 2016-10-04 11:03:51.413 278 11800.79 177.19 52493.86 88888.00 2016-10-04 11:03:51.913 278 11800.73 177.20 52493.85 88888.00 2016-10-04 11:03:52.413 278 11800.86 177.10 52493.68 88888.00 2016-10-04 11:03:52.913 278 11800.96 177.05 52493.58 88888.00 2016-10-04 11:03:53.413 278 11801.02 177.02 52493.50 88888.00 2016-10-04 11:03:53.913 278 11801.06 176.96 52493.49 88888.00 2016-10-04 11:03:54.413 278 11800.97 176.94 52493.62 88888.00 2016-10-04 11:03:54.913 278 11800.98 176.94 52493.65 88888.00 2016-10-04 11:03:55.413 278 11801.03 176.98 52493.64 88888.00 2016-10-04 11:03:55.913 278 11800.95 177.02 52493.72 88888.00 2016-10-04 11:03:56.413 278 11800.95 177.06 52493.77 88888.00 2016-10-04 11:03:56.913 278 11800.97 177.07 52493.75 88888.00 2016-10-04 11:03:57.413 278 11801.07 177.00 52493.64 88888.00 2016-10-04 11:03:57.913 278 11801.02 176.95 52493.63 88888.00 2016-10-04 11:03:58.413 278 11800.99 176.91 52493.64 88888.00 2016-10-04 11:03:58.913 278 11800.99 176.88 52493.64 88888.00 2016-10-04 11:03:59.413 278 11800.97 176.85 52493.64 88888.00 2016-10-04 11:03:59.913 278 11800.96 176.81 52493.67 88888.00 2016-10-04 11:04:00.413 278 11800.82 176.78 52493.80 88888.00 2016-10-04 11:04:00.913 278 11800.76 176.80 52493.83 88888.00 2016-10-04 11:04:01.413 278 11800.78 176.72 52493.76 88888.00 2016-10-04 11:04:01.913 278 11800.81 176.69 52493.75 88888.00 2016-10-04 11:04:02.413 278 11800.79 176.70 52493.80 88888.00 2016-10-04 11:04:02.913 278 11800.78 176.68 52493.82 88888.00 2016-10-04 11:04:03.413 278 11800.79 176.60 52493.76 88888.00 2016-10-04 11:04:03.913 278 11800.79 176.56 52493.74 88888.00 2016-10-04 11:04:04.413 278 11800.81 176.53 52493.69 88888.00 2016-10-04 11:04:04.913 278 11800.77 176.56 52493.68 88888.00 2016-10-04 11:04:05.413 278 11800.69 176.55 52493.72 88888.00 2016-10-04 11:04:05.913 278 11800.72 176.47 52493.65 88888.00 2016-10-04 11:04:06.413 278 11800.79 176.43 52493.60 88888.00 2016-10-04 11:04:06.913 278 11800.86 176.42 52493.59 88888.00 2016-10-04 11:04:07.413 278 11800.86 176.39 52493.58 88888.00 2016-10-04 11:04:07.913 278 11800.80 176.38 52493.65 88888.00 2016-10-04 11:04:08.413 278 11800.84 176.37 52493.67 88888.00 2016-10-04 11:04:08.913 278 11800.84 176.34 52493.73 88888.00 2016-10-04 11:04:09.413 278 11800.84 176.30 52493.73 88888.00 2016-10-04 11:04:09.913 278 11800.90 176.27 52493.68 88888.00 2016-10-04 11:04:10.413 278 11800.96 176.20 52493.63 88888.00 2016-10-04 11:04:10.913 278 11800.89 176.19 52493.71 88888.00 2016-10-04 11:04:11.413 278 11800.84 176.15 52493.75 88888.00 2016-10-04 11:04:11.913 278 11800.84 176.20 52493.77 88888.00 2016-10-04 11:04:12.413 278 11800.85 176.17 52493.77 88888.00 2016-10-04 11:04:12.913 278 11800.90 176.15 52493.75 88888.00 2016-10-04 11:04:13.413 278 11800.82 176.12 52493.81 88888.00 2016-10-04 11:04:13.913 278 11800.70 176.10 52493.89 88888.00 2016-10-04 11:04:14.413 278 11800.58 176.11 52493.92 88888.00 2016-10-04 11:04:14.913 278 11800.63 176.03 52493.90 88888.00 2016-10-04 11:04:15.413 278 11800.70 175.97 52493.86 88888.00 2016-10-04 11:04:15.913 278 11800.76 175.94 52493.83 88888.00 2016-10-04 11:04:16.413 278 11800.85 175.90 52493.85 88888.00 2016-10-04 11:04:16.913 278 11800.87 175.93 52493.91 88888.00 2016-10-04 11:04:17.413 278 11800.89 175.97 52493.89 88888.00 2016-10-04 11:04:17.913 278 11800.94 175.93 52493.85 88888.00 2016-10-04 11:04:18.413 278 11800.99 175.97 52493.88 88888.00 2016-10-04 11:04:18.913 278 11801.03 175.91 52493.90 88888.00 2016-10-04 11:04:19.413 278 11801.00 175.86 52493.97 88888.00 2016-10-04 11:04:19.913 278 11801.03 175.88 52493.99 88888.00 2016-10-04 11:04:20.413 278 11801.02 175.92 52494.01 88888.00 2016-10-04 11:04:20.913 278 11800.99 175.97 52494.00 88888.00 2016-10-04 11:04:21.413 278 11800.99 176.02 52494.01 88888.00 2016-10-04 11:04:21.913 278 11801.03 176.04 52493.99 88888.00 2016-10-04 11:04:22.413 278 11801.02 176.07 52494.02 88888.00 2016-10-04 11:04:22.913 278 11800.99 176.02 52494.01 88888.00 2016-10-04 11:04:23.413 278 11801.07 176.00 52494.01 88888.00 2016-10-04 11:04:23.913 278 11801.06 175.95 52494.03 88888.00 2016-10-04 11:04:24.413 278 11800.98 175.94 52494.11 88888.00 2016-10-04 11:04:24.913 278 11800.84 175.99 52494.24 88888.00 2016-10-04 11:04:25.413 278 11800.85 176.02 52494.27 88888.00 2016-10-04 11:04:25.913 278 11800.94 175.99 52494.18 88888.00 2016-10-04 11:04:26.413 278 11800.94 175.97 52494.20 88888.00 2016-10-04 11:04:26.913 278 11800.99 175.91 52494.18 88888.00 2016-10-04 11:04:27.413 278 11800.98 175.86 52494.17 88888.00 2016-10-04 11:04:27.913 278 11801.07 175.81 52494.09 88888.00 2016-10-04 11:04:28.413 278 11801.08 175.78 52494.02 88888.00 2016-10-04 11:04:28.913 278 11801.08 175.74 52494.03 88888.00 2016-10-04 11:04:29.413 278 11800.99 175.72 52494.08 88888.00 2016-10-04 11:04:29.913 278 11800.67 175.76 52494.34 88888.00 2016-10-04 11:04:30.413 278 11800.63 175.78 52494.39 88888.00 2016-10-04 11:04:30.913 278 11800.54 175.76 52494.47 88888.00 2016-10-04 11:04:31.413 278 11799.27 176.10 52495.94 88888.00 2016-10-04 11:04:31.913 278 11798.30 176.32 52497.05 88888.00 2016-10-04 11:04:32.413 278 11800.11 175.72 52494.96 88888.00 2016-10-04 11:04:32.913 278 11800.60 175.52 52494.47 88888.00 2016-10-04 11:04:33.413 278 11800.64 175.47 52494.43 88888.00 2016-10-04 11:04:33.913 278 11800.64 175.45 52494.39 88888.00 2016-10-04 11:04:34.413 278 11800.64 175.41 52494.38 88888.00 2016-10-04 11:04:34.913 278 11800.61 175.37 52494.43 88888.00 2016-10-04 11:04:35.413 278 11800.71 175.32 52494.36 88888.00 2016-10-04 11:04:35.913 278 11800.73 175.21 52494.30 88888.00 2016-10-04 11:04:36.413 278 11800.76 175.14 52494.29 88888.00 2016-10-04 11:04:36.913 278 11800.81 175.07 52494.25 88888.00 2016-10-04 11:04:37.413 278 11800.84 175.03 52494.23 88888.00 2016-10-04 11:04:37.913 278 11800.77 175.00 52494.27 88888.00 2016-10-04 11:04:38.413 278 11800.77 174.94 52494.35 88888.00 2016-10-04 11:04:38.913 278 11800.81 174.87 52494.32 88888.00 2016-10-04 11:04:39.413 278 11800.81 174.86 52494.28 88888.00 2016-10-04 11:04:39.913 278 11800.82 174.89 52494.28 88888.00 2016-10-04 11:04:40.413 278 11800.86 174.92 52494.28 88888.00 2016-10-04 11:04:40.913 278 11800.87 174.92 52494.32 88888.00 2016-10-04 11:04:41.413 278 11800.89 174.88 52494.28 88888.00 2016-10-04 11:04:41.913 278 11800.82 174.89 52494.34 88888.00 2016-10-04 11:04:42.413 278 11800.85 174.86 52494.32 88888.00 2016-10-04 11:04:42.913 278 11800.87 174.83 52494.27 88888.00 2016-10-04 11:04:43.413 278 11800.88 174.81 52494.29 88888.00 2016-10-04 11:04:43.913 278 11800.88 174.79 52494.29 88888.00 2016-10-04 11:04:44.413 278 11800.90 174.75 52494.32 88888.00 2016-10-04 11:04:44.913 278 11800.96 174.72 52494.27 88888.00 2016-10-04 11:04:45.413 278 11800.98 174.72 52494.27 88888.00 2016-10-04 11:04:45.913 278 11801.00 174.67 52494.29 88888.00 2016-10-04 11:04:46.413 278 11801.06 174.64 52494.29 88888.00 2016-10-04 11:04:46.913 278 11801.15 174.64 52494.28 88888.00 2016-10-04 11:04:47.413 278 11801.17 174.65 52494.29 88888.00 2016-10-04 11:04:47.913 278 11801.15 174.66 52494.28 88888.00 2016-10-04 11:04:48.413 278 11801.19 174.59 52494.26 88888.00 2016-10-04 11:04:48.913 278 11801.19 174.54 52494.27 88888.00 2016-10-04 11:04:49.413 278 11801.17 174.50 52494.29 88888.00 2016-10-04 11:04:49.913 278 11801.19 174.49 52494.32 88888.00 2016-10-04 11:04:50.413 278 11801.19 174.44 52494.26 88888.00 2016-10-04 11:04:50.913 278 11801.15 174.43 52494.28 88888.00 2016-10-04 11:04:51.413 278 11801.04 174.42 52494.43 88888.00 2016-10-04 11:04:51.913 278 11800.99 174.39 52494.47 88888.00 2016-10-04 11:04:52.413 278 11801.09 174.37 52494.38 88888.00 2016-10-04 11:04:52.913 278 11801.14 174.35 52494.35 88888.00 2016-10-04 11:04:53.413 278 11801.13 174.30 52494.33 88888.00 2016-10-04 11:04:53.913 278 11801.05 174.33 52494.42 88888.00 2016-10-04 11:04:54.413 278 11800.93 174.31 52494.52 88888.00 2016-10-04 11:04:54.913 278 11800.85 174.28 52494.56 88888.00 2016-10-04 11:04:55.413 278 11800.73 174.31 52494.65 88888.00 2016-10-04 11:04:55.913 278 11800.78 174.24 52494.57 88888.00 2016-10-04 11:04:56.413 278 11800.81 174.20 52494.50 88888.00 2016-10-04 11:04:56.913 278 11800.69 174.20 52494.55 88888.00 2016-10-04 11:04:57.413 278 11800.59 174.13 52494.62 88888.00 2016-10-04 11:04:57.913 278 11800.18 174.16 52495.01 88888.00 2016-10-04 11:04:58.404 278 11800.09 174.14 52495.08 88888.00 2016-10-04 11:04:58.904 278 11800.18 174.08 52494.99 88888.00 2016-10-04 11:04:59.404 278 11800.23 173.99 52494.96 88888.00 2016-10-04 11:04:59.904 278 11800.25 173.95 52494.96 88888.00 2016-10-04 11:05:00.404 278 11800.34 173.88 52494.88 88888.00 2016-10-04 11:05:00.904 278 11800.35 173.88 52494.92 88888.00 2016-10-04 11:05:01.404 278 11800.42 173.94 52494.87 88888.00 2016-10-04 11:05:01.904 278 11800.50 173.91 52494.82 88888.00 2016-10-04 11:05:02.404 278 11800.46 173.89 52494.90 88888.00 2016-10-04 11:05:02.904 278 11800.44 173.90 52494.96 88888.00 2016-10-04 11:05:03.404 278 11800.47 173.91 52494.90 88888.00 2016-10-04 11:05:03.904 278 11800.21 173.91 52495.14 88888.00 2016-10-04 11:05:04.404 278 11799.27 174.03 52495.93 88888.00 2016-10-04 11:05:04.904 278 11799.11 174.04 52496.04 88888.00 2016-10-04 11:05:05.404 278 11799.15 174.01 52496.06 88888.00 2016-10-04 11:05:05.904 278 11799.21 173.98 52495.97 88888.00 2016-10-04 11:05:06.404 278 11799.32 174.03 52495.93 88888.00 2016-10-04 11:05:06.904 278 11799.37 174.08 52495.88 88888.00 2016-10-04 11:05:07.404 278 11799.45 174.09 52495.80 88888.00 2016-10-04 11:05:07.904 278 11799.46 174.06 52495.79 88888.00 2016-10-04 11:05:08.404 278 11799.53 174.07 52495.76 88888.00 2016-10-04 11:05:08.904 278 11799.64 174.10 52495.66 88888.00 2016-10-04 11:05:09.404 278 11799.65 174.06 52495.65 88888.00 2016-10-04 11:05:09.904 278 11799.48 174.08 52495.85 88888.00 2016-10-04 11:05:10.404 278 11799.49 174.08 52495.92 88888.00 2016-10-04 11:05:10.904 278 11799.62 174.08 52495.91 88888.00 2016-10-04 11:05:11.404 278 11799.72 174.08 52495.82 88888.00 2016-10-04 11:05:11.904 278 11799.68 174.09 52495.84 88888.00 2016-10-04 11:05:12.404 278 11798.89 174.28 52496.51 88888.00 2016-10-04 11:05:12.904 278 11798.66 174.28 52496.68 88888.00 2016-10-04 11:05:13.404 278 11798.57 174.28 52496.76 88888.00 2016-10-04 11:05:13.904 278 11798.77 174.23 52496.59 88888.00 2016-10-04 11:05:14.404 278 11799.53 174.07 52495.95 88888.00 2016-10-04 11:05:14.904 278 11800.09 173.99 52495.51 88888.00 2016-10-04 11:05:15.404 278 11799.80 173.99 52495.73 88888.00 2016-10-04 11:05:15.904 278 11799.57 174.03 52495.86 88888.00 2016-10-04 11:05:16.404 278 11800.20 173.91 52495.25 88888.00 2016-10-04 11:05:16.904 278 11800.45 173.78 52495.04 88888.00 2016-10-04 11:05:17.404 278 11800.47 173.74 52495.01 88888.00 2016-10-04 11:05:17.904 278 11800.51 173.71 52494.94 88888.00 2016-10-04 11:05:18.404 278 11800.52 173.68 52494.89 88888.00 2016-10-04 11:05:18.904 278 11800.56 173.63 52494.83 88888.00 2016-10-04 11:05:19.404 278 11800.54 173.62 52494.85 88888.00 2016-10-04 11:05:19.904 278 11800.45 173.67 52494.90 88888.00 2016-10-04 11:05:20.404 278 11800.37 173.68 52494.91 88888.00 2016-10-04 11:05:20.904 278 11800.27 173.70 52494.96 88888.00 2016-10-04 11:05:21.404 278 11800.14 173.71 52495.04 88888.00 2016-10-04 11:05:21.904 278 11800.11 173.67 52495.01 88888.00 2016-10-04 11:05:22.404 278 11800.12 173.63 52495.01 88888.00 2016-10-04 11:05:22.904 278 11800.08 173.58 52495.04 88888.00 2016-10-04 11:05:23.404 278 11800.09 173.53 52495.03 88888.00 2016-10-04 11:05:23.904 278 11800.01 173.52 52495.05 88888.00 2016-10-04 11:05:24.404 278 11799.99 173.49 52495.03 88888.00 2016-10-04 11:05:24.904 278 11799.97 173.43 52495.03 88888.00 2016-10-04 11:05:25.404 278 11800.03 173.39 52494.99 88888.00 2016-10-04 11:05:25.904 278 11800.01 173.39 52495.04 88888.00 2016-10-04 11:05:26.404 278 11800.02 173.39 52495.03 88888.00 2016-10-04 11:05:26.904 278 11800.03 173.38 52495.00 88888.00 2016-10-04 11:05:27.404 278 11800.15 173.36 52494.92 88888.00 2016-10-04 11:05:27.904 278 11800.18 173.34 52494.89 88888.00 2016-10-04 11:05:28.404 278 11800.08 173.37 52494.95 88888.00 2016-10-04 11:05:28.904 278 11799.95 173.39 52495.03 88888.00 2016-10-04 11:05:29.404 278 11799.98 173.41 52495.06 88888.00 2016-10-04 11:05:29.904 278 11800.14 173.39 52495.03 88888.00 2016-10-04 11:05:30.404 278 11800.12 173.38 52494.99 88888.00 2016-10-04 11:05:30.904 278 11800.12 173.37 52494.99 88888.00 2016-10-04 11:05:31.404 278 11800.21 173.33 52494.98 88888.00 2016-10-04 11:05:31.904 278 11800.33 173.30 52494.94 88888.00 2016-10-04 11:05:32.404 278 11800.34 173.30 52494.95 88888.00 2016-10-04 11:05:32.904 278 11800.32 173.28 52494.96 88888.00 2016-10-04 11:05:33.404 278 11800.30 173.26 52494.99 88888.00 2016-10-04 11:05:33.904 278 11800.35 173.21 52494.98 88888.00 2016-10-04 11:05:34.404 278 11800.34 173.24 52494.96 88888.00 2016-10-04 11:05:34.904 278 11800.40 173.23 52494.96 88888.00 2016-10-04 11:05:35.404 278 11800.37 173.21 52494.97 88888.00 2016-10-04 11:05:35.904 278 11800.36 173.26 52494.98 88888.00 2016-10-04 11:05:36.404 278 11800.38 173.30 52495.00 88888.00 2016-10-04 11:05:36.904 278 11800.34 173.34 52495.06 88888.00 2016-10-04 11:05:37.404 278 11800.33 173.40 52495.08 88888.00 2016-10-04 11:05:37.904 278 11800.37 173.38 52495.10 88888.00 2016-10-04 11:05:38.404 278 11800.38 173.40 52495.13 88888.00 2016-10-04 11:05:38.904 278 11800.36 173.43 52495.14 88888.00 2016-10-04 11:05:39.404 278 11800.35 173.49 52495.22 88888.00 2016-10-04 11:05:39.904 278 11800.35 173.47 52495.30 88888.00 2016-10-04 11:05:40.404 278 11800.33 173.49 52495.32 88888.00 2016-10-04 11:05:40.904 278 11800.21 173.49 52495.40 88888.00 2016-10-04 11:05:41.404 278 11800.15 173.51 52495.53 88888.00 2016-10-04 11:05:41.904 278 11800.11 173.52 52495.59 88888.00 2016-10-04 11:05:42.404 278 11799.91 173.56 52495.74 88888.00 2016-10-04 11:05:42.904 278 11799.75 173.59 52495.86 88888.00 2016-10-04 11:05:43.404 278 11799.71 173.61 52495.95 88888.00 2016-10-04 11:05:43.904 278 11799.63 173.63 52496.02 88888.00 2016-10-04 11:05:44.404 278 11799.65 173.63 52495.98 88888.00 2016-10-04 11:05:44.904 278 11799.74 173.62 52495.98 88888.00 2016-10-04 11:05:45.404 278 11799.90 173.58 52495.91 88888.00 2016-10-04 11:05:45.904 278 11799.91 173.55 52495.94 88888.00 2016-10-04 11:05:46.404 278 11799.82 173.53 52496.04 88888.00 2016-10-04 11:05:46.904 278 11799.95 173.50 52495.97 88888.00 2016-10-04 11:05:47.404 278 11799.98 173.55 52496.01 88888.00 2016-10-04 11:05:47.904 278 11799.81 173.60 52496.18 88888.00 2016-10-04 11:05:48.404 278 11799.68 173.63 52496.29 88888.00 2016-10-04 11:05:48.904 278 11799.75 173.61 52496.22 88888.00 2016-10-04 11:05:49.404 278 11799.80 173.59 52496.23 88888.00 2016-10-04 11:05:49.904 278 11799.79 173.60 52496.29 88888.00 2016-10-04 11:05:50.404 278 11799.73 173.58 52496.28 88888.00 2016-10-04 11:05:50.904 278 11799.73 173.55 52496.30 88888.00 2016-10-04 11:05:51.404 278 11799.77 173.52 52496.28 88888.00 2016-10-04 11:05:51.904 278 11799.83 173.47 52496.29 88888.00 2016-10-04 11:05:52.404 278 11799.84 173.45 52496.30 88888.00 2016-10-04 11:05:52.904 278 11799.89 173.42 52496.29 88888.00 2016-10-04 11:05:53.404 278 11799.91 173.45 52496.30 88888.00 2016-10-04 11:05:53.904 278 11799.92 173.48 52496.32 88888.00 2016-10-04 11:05:54.404 278 11799.86 173.48 52496.46 88888.00 2016-10-04 11:05:54.904 278 11799.91 173.49 52496.49 88888.00 2016-10-04 11:05:55.404 278 11799.97 173.50 52496.51 88888.00 2016-10-04 11:05:55.904 278 11800.07 173.49 52496.45 88888.00 2016-10-04 11:05:56.404 278 11800.12 173.46 52496.40 88888.00 2016-10-04 11:05:56.904 278 11800.21 173.43 52496.40 88888.00 2016-10-04 11:05:57.404 278 11799.97 173.52 52496.63 88888.00 2016-10-04 11:05:57.904 278 11799.68 173.61 52496.91 88888.00 2016-10-04 11:05:58.404 278 11799.81 173.61 52496.84 88888.00 2016-10-04 11:05:58.904 278 11799.85 173.61 52496.88 88888.00 2016-10-04 11:05:59.404 278 11799.95 173.65 52496.81 88888.00 2016-10-04 11:05:59.904 278 11799.99 173.68 52496.79 88888.00 2016-10-04 11:06:00.404 278 11799.88 173.68 52496.91 88888.00 2016-10-04 11:06:00.904 278 11799.77 173.66 52497.02 88888.00 2016-10-04 11:06:01.404 278 11799.65 173.70 52497.17 88888.00 2016-10-04 11:06:01.904 278 11799.70 173.71 52497.14 88888.00 2016-10-04 11:06:02.404 278 11799.67 173.72 52497.23 88888.00 2016-10-04 11:06:02.904 278 11799.57 173.71 52497.35 88888.00 2016-10-04 11:06:03.404 278 11799.58 173.70 52497.36 88888.00 2016-10-04 11:06:03.904 278 11799.73 173.71 52497.27 88888.00 2016-10-04 11:06:04.404 278 11799.76 173.67 52497.24 88888.00 2016-10-04 11:06:04.904 278 11799.76 173.62 52497.24 88888.00 2016-10-04 11:06:05.404 278 11799.65 173.61 52497.28 88888.00 2016-10-04 11:06:05.904 278 11799.56 173.59 52497.37 88888.00 2016-10-04 11:06:06.404 278 11799.55 173.60 52497.41 88888.00 2016-10-04 11:06:06.904 278 11799.10 173.67 52497.78 88888.00 2016-10-04 11:06:07.404 278 11798.32 173.76 52498.42 88888.00 2016-10-04 11:06:07.904 278 11798.91 173.58 52497.88 88888.00 2016-10-04 11:06:08.404 278 11799.16 173.53 52497.69 88888.00 2016-10-04 11:06:08.904 278 11798.59 173.65 52498.21 88888.00 2016-10-04 11:06:09.404 278 11799.02 173.45 52497.87 88888.00 2016-10-04 11:06:09.904 278 11799.10 173.36 52497.81 88888.00 2016-10-04 11:06:10.404 278 11799.05 173.34 52497.83 88888.00 2016-10-04 11:06:10.904 278 11798.87 173.31 52497.96 88888.00 2016-10-04 11:06:11.404 278 11798.98 173.26 52497.92 88888.00 2016-10-04 11:06:11.904 278 11799.04 173.21 52497.85 88888.00 2016-10-04 11:06:12.404 278 11798.95 173.17 52497.94 88888.00 2016-10-04 11:06:12.904 278 11798.69 173.16 52498.12 88888.00 2016-10-04 11:06:13.404 278 11797.93 173.30 52498.79 88888.00 2016-10-04 11:06:13.904 278 11797.72 173.34 52498.96 88888.00 2016-10-04 11:06:14.404 278 11797.60 173.38 52499.03 88888.00 2016-10-04 11:06:14.904 278 11797.36 173.40 52499.26 88888.00 2016-10-04 11:06:15.404 278 11797.31 173.34 52499.32 88888.00 2016-10-04 11:06:15.904 278 11797.37 173.27 52499.31 88888.00 2016-10-04 11:06:16.404 278 11797.56 173.21 52499.13 88888.00 2016-10-04 11:06:16.904 278 11796.55 173.53 52500.36 88888.00 2016-10-04 11:06:17.404 278 11796.08 173.67 52500.82 88888.00 2016-10-04 11:06:17.904 278 11796.88 173.41 52499.80 88888.00 2016-10-04 11:06:18.404 278 11797.17 173.37 52499.48 88888.00 2016-10-04 11:06:18.904 278 11797.23 173.38 52499.40 88888.00 2016-10-04 11:06:19.404 278 11797.18 173.38 52499.45 88888.00 2016-10-04 11:06:19.904 278 11797.25 173.33 52499.35 88888.00 2016-10-04 11:06:20.404 278 11797.39 173.31 52499.20 88888.00 2016-10-04 11:06:20.904 278 11797.49 173.26 52499.12 88888.00 2016-10-04 11:06:21.404 278 11797.46 173.21 52499.13 88888.00 2016-10-04 11:06:21.904 278 11797.39 173.22 52499.26 88888.00 2016-10-04 11:06:22.404 278 11797.55 173.17 52499.11 88888.00 2016-10-04 11:06:22.904 278 11797.81 173.08 52498.84 88888.00 2016-10-04 11:06:23.404 278 11797.88 173.03 52498.70 88888.00 2016-10-04 11:06:23.904 278 11797.86 173.04 52498.73 88888.00 2016-10-04 11:06:24.404 278 11797.77 173.08 52498.82 88888.00 2016-10-04 11:06:24.904 278 11797.72 173.12 52498.78 88888.00 2016-10-04 11:06:25.404 278 11797.71 173.05 52498.73 88888.00 2016-10-04 11:06:25.904 278 11797.92 172.91 52498.52 88888.00 2016-10-04 11:06:26.404 278 11798.01 172.80 52498.41 88888.00 2016-10-04 11:06:26.904 278 11797.97 172.78 52498.44 88888.00 2016-10-04 11:06:27.404 278 11797.90 172.72 52498.43 88888.00 2016-10-04 11:06:27.904 278 11797.91 172.69 52498.40 88888.00 2016-10-04 11:06:28.404 278 11797.96 172.61 52498.38 88888.00 2016-10-04 11:06:28.904 278 11798.01 172.55 52498.30 88888.00 2016-10-04 11:06:29.404 278 11798.22 172.48 52498.07 88888.00 2016-10-04 11:06:29.904 278 11798.53 172.40 52497.79 88888.00 2016-10-04 11:06:30.404 278 11798.62 172.36 52497.68 88888.00 2016-10-04 11:06:30.904 278 11798.74 172.40 52497.61 88888.00 2016-10-04 11:06:31.404 278 11798.83 172.37 52497.47 88888.00 2016-10-04 11:06:31.904 278 11798.91 172.36 52497.41 88888.00 2016-10-04 11:06:32.404 278 11798.96 172.36 52497.39 88888.00 2016-10-04 11:06:32.904 278 11798.95 172.34 52497.38 88888.00 2016-10-04 11:06:33.404 278 11798.96 172.34 52497.35 88888.00 2016-10-04 11:06:33.904 278 11798.96 172.29 52497.30 88888.00 2016-10-04 11:06:34.404 278 11798.93 172.25 52497.26 88888.00 2016-10-04 11:06:34.904 278 11798.87 172.19 52497.28 88888.00 2016-10-04 11:06:35.404 278 11798.85 172.21 52497.30 88888.00 2016-10-04 11:06:35.904 278 11798.83 172.21 52497.32 88888.00 2016-10-04 11:06:36.404 278 11798.66 172.16 52497.39 88888.00 2016-10-04 11:06:36.904 278 11798.53 172.16 52497.56 88888.00 2016-10-04 11:06:37.404 278 11798.53 172.20 52497.64 88888.00 2016-10-04 11:06:37.904 278 11798.57 172.17 52497.60 88888.00 2016-10-04 11:06:38.404 278 11798.53 172.15 52497.60 88888.00 2016-10-04 11:06:38.904 278 11798.39 172.16 52497.70 88888.00 2016-10-04 11:06:39.404 278 11798.28 172.17 52497.71 88888.00 2016-10-04 11:06:39.904 278 11798.26 172.13 52497.67 88888.00 2016-10-04 11:06:40.404 278 11798.27 172.10 52497.65 88888.00 2016-10-04 11:06:40.904 278 11798.32 172.05 52497.64 88888.00 2016-10-04 11:06:41.404 278 11798.37 172.04 52497.67 88888.00 2016-10-04 11:06:41.904 278 11798.36 172.02 52497.67 88888.00 2016-10-04 11:06:42.404 278 11798.37 172.06 52497.69 88888.00 2016-10-04 11:06:42.904 278 11798.41 172.07 52497.67 88888.00 2016-10-04 11:06:43.404 278 11798.42 172.03 52497.60 88888.00 2016-10-04 11:06:43.904 278 11798.47 172.04 52497.52 88888.00 2016-10-04 11:06:44.404 278 11798.37 172.01 52497.54 88888.00 2016-10-04 11:06:44.904 278 11798.32 171.96 52497.60 88888.00 2016-10-04 11:06:45.404 278 11798.18 171.96 52497.72 88888.00 2016-10-04 11:06:45.904 278 11798.07 171.98 52497.78 88888.00 2016-10-04 11:06:46.404 278 11797.99 172.02 52497.85 88888.00 2016-10-04 11:06:46.904 278 11798.00 171.98 52497.83 88888.00 2016-10-04 11:06:47.404 278 11797.98 171.91 52497.78 88888.00 2016-10-04 11:06:47.904 278 11797.97 171.82 52497.76 88888.00 2016-10-04 11:06:48.404 278 11798.00 171.77 52497.70 88888.00 2016-10-04 11:06:48.904 278 11797.84 171.78 52497.79 88888.00 2016-10-04 11:06:49.404 278 11797.83 171.74 52497.71 88888.00 2016-10-04 11:06:49.904 278 11797.92 171.69 52497.56 88888.00 2016-10-04 11:06:50.404 278 11797.93 171.61 52497.52 88888.00 2016-10-04 11:06:50.904 278 11797.91 171.57 52497.51 88888.00 2016-10-04 11:06:51.404 278 11797.82 171.55 52497.56 88888.00 2016-10-04 11:06:51.904 278 11797.71 171.55 52497.67 88888.00 2016-10-04 11:06:52.404 278 11797.19 171.62 52498.05 88888.00 2016-10-04 11:06:52.904 278 11796.83 171.62 52498.32 88888.00 2016-10-04 11:06:53.404 278 11796.69 171.61 52498.39 88888.00 2016-10-04 11:06:53.904 278 11796.61 171.57 52498.44 88888.00 2016-10-04 11:06:54.404 278 11796.41 171.56 52498.58 88888.00 2016-10-04 11:06:54.904 278 11796.25 171.52 52498.68 88888.00 2016-10-04 11:06:55.404 278 11796.00 171.55 52498.88 88888.00 2016-10-04 11:06:55.904 278 11796.08 171.49 52498.80 88888.00 2016-10-04 11:06:56.404 278 11796.19 171.40 52498.68 88888.00 2016-10-04 11:06:56.904 278 11796.37 171.27 52498.48 88888.00 2016-10-04 11:06:57.404 278 11796.34 171.23 52498.42 88888.00 2016-10-04 11:06:57.904 278 11796.34 171.19 52498.46 88888.00 2016-10-04 11:06:58.404 278 11796.51 171.09 52498.31 88888.00 2016-10-04 11:06:58.904 278 11796.63 171.01 52498.21 88888.00 2016-10-04 11:06:59.404 278 11796.56 170.99 52498.26 88888.00 2016-10-04 11:06:59.904 278 11796.65 170.98 52498.18 88888.00 2016-10-04 11:07:00.404 278 11796.70 170.93 52498.15 88888.00 2016-10-04 11:07:00.904 278 11796.76 170.88 52498.14 88888.00 2016-10-04 11:07:01.404 278 11796.75 170.89 52498.12 88888.00 2016-10-04 11:07:01.904 278 11796.76 170.89 52498.11 88888.00 2016-10-04 11:07:02.404 278 11796.69 170.89 52498.16 88888.00 2016-10-04 11:07:02.904 278 11796.68 170.89 52498.17 88888.00 2016-10-04 11:07:03.404 278 11796.68 170.94 52498.21 88888.00 2016-10-04 11:07:03.904 278 11795.89 171.20 52499.03 88888.00 2016-10-04 11:07:04.404 278 11795.37 171.43 52499.49 88888.00 2016-10-04 11:07:04.904 278 11795.62 171.43 52499.27 88888.00 2016-10-04 11:07:05.404 278 11795.84 171.43 52499.04 88888.00 2016-10-04 11:07:05.904 278 11795.81 171.44 52499.06 88888.00 2016-10-04 11:07:06.404 278 11795.69 171.45 52499.20 88888.00 2016-10-04 11:07:06.904 278 11795.23 171.59 52499.66 88888.00 2016-10-04 11:07:07.404 278 11793.49 172.13 52501.49 88888.00 2016-10-04 11:07:07.904 278 11793.27 172.20 52501.68 88888.00 2016-10-04 11:07:08.404 278 11794.79 171.72 52500.16 88888.00 2016-10-04 11:07:08.904 278 11796.87 171.01 52498.12 88888.00 2016-10-04 11:07:09.404 278 11797.33 170.89 52497.71 88888.00 2016-10-04 11:07:09.904 278 11797.31 170.90 52497.76 88888.00 2016-10-04 11:07:10.404 278 11797.20 170.90 52497.86 88888.00 2016-10-04 11:07:10.904 278 11797.07 170.94 52497.99 88888.00 2016-10-04 11:07:11.404 278 11796.92 170.99 52498.13 88888.00 2016-10-04 11:07:11.904 278 11797.04 170.97 52498.03 88888.00 2016-10-04 11:07:12.404 278 11797.31 170.94 52497.73 88888.00 2016-10-04 11:07:12.904 278 11797.35 170.91 52497.68 88888.00 2016-10-04 11:07:13.404 278 11797.31 170.93 52497.70 88888.00 2016-10-04 11:07:13.904 278 11797.21 170.94 52497.70 88888.00 2016-10-04 11:07:14.404 278 11796.84 171.06 52498.06 88888.00 2016-10-04 11:07:14.904 278 11795.03 171.67 52499.88 88888.00 2016-10-04 11:07:15.404 278 11794.42 171.83 52500.47 88888.00 2016-10-04 11:07:15.904 278 11794.44 171.82 52500.45 88888.00 2016-10-04 11:07:16.404 278 11794.60 171.76 52500.28 88888.00 2016-10-04 11:07:16.904 278 11794.56 171.72 52500.31 88888.00 2016-10-04 11:07:17.404 278 11794.64 171.74 52500.27 88888.00 2016-10-04 11:07:17.904 278 11794.76 171.67 52500.11 88888.00 2016-10-04 11:07:18.404 278 11794.94 171.58 52499.89 88888.00 2016-10-04 11:07:18.904 278 11795.00 171.55 52499.91 88888.00 2016-10-04 11:07:19.404 278 11794.99 171.57 52499.90 88888.00 2016-10-04 11:07:19.904 278 11794.82 171.63 52500.02 88888.00 2016-10-04 11:07:20.404 278 11794.47 171.69 52500.34 88888.00 2016-10-04 11:07:20.904 278 11793.96 171.83 52500.85 88888.00 2016-10-04 11:07:21.404 278 11793.94 171.82 52500.85 88888.00 2016-10-04 11:07:21.904 278 11795.15 171.37 52499.56 88888.00 2016-10-04 11:07:22.404 278 11795.85 171.13 52498.85 88888.00 2016-10-04 11:07:22.904 278 11796.09 171.01 52498.59 88888.00 2016-10-04 11:07:23.404 278 11796.07 170.98 52498.61 88888.00 2016-10-04 11:07:23.904 278 11796.06 170.93 52498.62 88888.00 2016-10-04 11:07:24.404 278 11796.03 170.87 52498.57 88888.00 2016-10-04 11:07:24.904 278 11795.87 170.90 52498.68 88888.00 2016-10-04 11:07:25.404 278 11795.88 170.82 52498.65 88888.00 2016-10-04 11:07:25.904 278 11795.00 171.11 52499.53 88888.00 2016-10-04 11:07:26.404 278 11794.74 171.24 52499.76 88888.00 2016-10-04 11:07:26.904 278 11795.73 170.93 52498.85 88888.00 2016-10-04 11:07:27.404 278 11796.11 170.81 52498.47 88888.00 2016-10-04 11:07:27.904 278 11796.37 170.70 52498.17 88888.00 2016-10-04 11:07:28.404 278 11796.17 170.77 52498.36 88888.00 2016-10-04 11:07:28.904 278 11796.42 170.69 52498.13 88888.00 2016-10-04 11:07:29.404 278 11796.56 170.65 52497.98 88888.00 2016-10-04 11:07:29.904 278 11796.61 170.58 52497.98 88888.00 2016-10-04 11:07:30.404 278 11796.53 170.58 52498.08 88888.00 2016-10-04 11:07:30.904 278 11795.87 170.84 52498.74 88888.00 2016-10-04 11:07:31.404 278 11794.50 171.34 52500.11 88888.00 2016-10-04 11:07:31.904 278 11795.03 171.16 52499.65 88888.00 2016-10-04 11:07:32.404 278 11795.63 171.00 52499.06 88888.00 2016-10-04 11:07:32.904 278 11795.71 171.01 52499.01 88888.00 2016-10-04 11:07:33.404 278 11795.76 171.03 52499.02 88888.00 2016-10-04 11:07:33.904 278 11795.82 171.01 52498.96 88888.00 2016-10-04 11:07:34.404 278 11795.95 170.99 52498.87 88888.00 2016-10-04 11:07:34.904 278 11795.99 171.00 52498.86 88888.00 2016-10-04 11:07:35.404 278 11796.04 170.98 52498.83 88888.00 2016-10-04 11:07:35.904 278 11796.20 170.91 52498.65 88888.00 2016-10-04 11:07:36.404 278 11796.19 170.93 52498.66 88888.00 2016-10-04 11:07:36.904 278 11796.15 170.96 52498.70 88888.00 2016-10-04 11:07:37.404 278 11796.19 170.95 52498.67 88888.00 2016-10-04 11:07:37.904 278 11796.12 170.90 52498.78 88888.00 2016-10-04 11:07:38.405 278 11795.94 170.96 52498.96 88888.00 2016-10-04 11:07:38.905 278 11795.98 170.93 52498.92 88888.00 2016-10-04 11:07:39.405 278 11796.06 170.85 52498.88 88888.00 2016-10-04 11:07:39.905 278 11796.12 170.81 52498.83 88888.00 2016-10-04 11:07:40.405 278 11796.07 170.84 52498.82 88888.00 2016-10-04 11:07:40.905 278 11796.07 170.88 52498.83 88888.00 2016-10-04 11:07:41.405 278 11796.14 170.89 52498.76 88888.00 2016-10-04 11:07:41.905 278 11796.15 170.87 52498.69 88888.00 2016-10-04 11:07:42.405 278 11796.02 170.93 52498.78 88888.00 2016-10-04 11:07:42.905 278 11795.59 171.04 52499.22 88888.00 2016-10-04 11:07:43.405 278 11795.08 171.29 52499.73 88888.00 2016-10-04 11:07:43.905 278 11795.32 171.19 52499.46 88888.00 2016-10-04 11:07:44.405 278 11795.28 171.23 52499.47 88888.00 2016-10-04 11:07:44.905 278 11795.30 171.26 52499.46 88888.00 2016-10-04 11:07:45.405 278 11795.87 171.03 52498.93 88888.00 2016-10-04 11:07:45.905 278 11796.37 170.85 52498.46 88888.00 2016-10-04 11:07:46.405 278 11796.37 170.85 52498.44 88888.00 2016-10-04 11:07:46.905 278 11796.21 170.91 52498.57 88888.00 2016-10-04 11:07:47.405 278 11796.11 170.94 52498.62 88888.00 2016-10-04 11:07:47.905 278 11796.15 170.91 52498.58 88888.00 2016-10-04 11:07:48.405 278 11796.13 170.91 52498.57 88888.00 2016-10-04 11:07:48.905 278 11795.98 171.00 52498.71 88888.00 2016-10-04 11:07:49.405 278 11796.05 171.05 52498.69 88888.00 2016-10-04 11:07:49.905 278 11796.08 171.07 52498.69 88888.00 2016-10-04 11:07:50.405 278 11796.04 171.14 52498.69 88888.00 2016-10-04 11:07:50.905 278 11796.14 171.13 52498.64 88888.00 2016-10-04 11:07:51.405 278 11796.13 171.18 52498.66 88888.00 2016-10-04 11:07:51.905 278 11796.11 171.24 52498.69 88888.00 2016-10-04 11:07:52.405 278 11796.12 171.28 52498.68 88888.00 2016-10-04 11:07:52.905 278 11796.11 171.33 52498.69 88888.00 2016-10-04 11:07:53.405 278 11796.20 171.32 52498.58 88888.00 2016-10-04 11:07:53.905 278 11796.22 171.36 52498.57 88888.00 2016-10-04 11:07:54.405 278 11796.17 171.42 52498.60 88888.00 2016-10-04 11:07:54.905 278 11796.21 171.44 52498.58 88888.00 2016-10-04 11:07:55.405 278 11796.24 171.43 52498.50 88888.00 2016-10-04 11:07:55.905 278 11796.17 171.46 52498.58 88888.00 2016-10-04 11:07:56.405 278 11796.12 171.53 52498.64 88888.00 2016-10-04 11:07:56.905 278 11796.13 171.55 52498.62 88888.00 2016-10-04 11:07:57.405 278 11796.09 171.58 52498.62 88888.00 2016-10-04 11:07:57.905 278 11796.19 171.58 52498.53 88888.00 2016-10-04 11:07:58.405 278 11796.20 171.61 52498.52 88888.00 2016-10-04 11:07:58.905 278 11796.21 171.62 52498.51 88888.00 2016-10-04 11:07:59.405 278 11796.34 171.62 52498.42 88888.00 2016-10-04 11:07:59.905 278 11796.43 171.58 52498.36 88888.00 2016-10-04 11:08:00.405 278 11796.43 171.61 52498.36 88888.00 2016-10-04 11:08:00.905 278 11796.39 171.63 52498.39 88888.00 2016-10-04 11:08:01.405 278 11796.48 171.65 52498.32 88888.00 2016-10-04 11:08:01.905 278 11796.55 171.64 52498.26 88888.00 2016-10-04 11:08:02.405 278 11796.34 171.68 52498.46 88888.00 2016-10-04 11:08:02.905 278 11796.20 171.73 52498.57 88888.00 2016-10-04 11:08:03.405 278 11796.22 171.69 52498.52 88888.00 2016-10-04 11:08:03.905 278 11796.24 171.68 52498.47 88888.00 2016-10-04 11:08:04.405 278 11796.22 171.64 52498.44 88888.00 2016-10-04 11:08:04.905 278 11796.19 171.61 52498.48 88888.00 2016-10-04 11:08:05.405 278 11796.12 171.62 52498.56 88888.00 2016-10-04 11:08:05.905 278 11796.28 171.53 52498.43 88888.00 2016-10-04 11:08:06.405 278 11796.33 171.49 52498.41 88888.00 2016-10-04 11:08:06.905 278 11796.33 171.45 52498.36 88888.00 2016-10-04 11:08:07.405 278 11796.25 171.39 52498.42 88888.00 2016-10-04 11:08:07.905 278 11796.15 171.30 52498.50 88888.00 2016-10-04 11:08:08.405 278 11796.20 171.19 52498.43 88888.00 2016-10-04 11:08:08.905 278 11796.32 171.13 52498.31 88888.00 2016-10-04 11:08:09.405 278 11796.40 171.11 52498.24 88888.00 2016-10-04 11:08:09.905 278 11796.50 171.06 52498.20 88888.00 2016-10-04 11:08:10.405 278 11796.84 170.90 52497.86 88888.00 2016-10-04 11:08:10.905 278 11797.10 170.78 52497.63 88888.00 2016-10-04 11:08:11.405 278 11797.04 170.77 52497.67 88888.00 2016-10-04 11:08:11.905 278 11797.04 170.79 52497.68 88888.00 2016-10-04 11:08:12.405 278 11797.04 170.76 52497.68 88888.00 2016-10-04 11:08:12.905 278 11797.09 170.71 52497.65 88888.00 2016-10-04 11:08:13.405 278 11797.04 170.75 52497.71 88888.00 2016-10-04 11:08:13.905 278 11797.05 170.74 52497.69 88888.00 2016-10-04 11:08:14.405 278 11797.28 170.68 52497.47 88888.00 2016-10-04 11:08:14.905 278 11797.36 170.66 52497.39 88888.00 2016-10-04 11:08:15.405 278 11797.33 170.64 52497.41 88888.00 2016-10-04 11:08:15.905 278 11797.34 170.62 52497.42 88888.00 2016-10-04 11:08:16.405 278 11797.30 170.66 52497.49 88888.00 2016-10-04 11:08:16.905 278 11797.27 170.66 52497.52 88888.00 2016-10-04 11:08:17.405 278 11797.38 170.62 52497.43 88888.00 2016-10-04 11:08:17.905 278 11797.64 170.51 52497.25 88888.00 2016-10-04 11:08:18.405 278 11797.73 170.49 52497.11 88888.00 2016-10-04 11:08:18.905 278 11797.74 170.49 52497.08 88888.00 2016-10-04 11:08:19.405 278 11797.99 170.39 52496.85 88888.00 2016-10-04 11:08:19.905 278 11798.10 170.35 52496.70 88888.00 2016-10-04 11:08:20.405 278 11798.15 170.37 52496.63 88888.00 2016-10-04 11:08:20.905 278 11798.12 170.36 52496.66 88888.00 2016-10-04 11:08:21.405 278 11798.07 170.35 52496.68 88888.00 2016-10-04 11:08:21.905 278 11797.99 170.32 52496.72 88888.00 2016-10-04 11:08:22.405 278 11797.88 170.38 52496.80 88888.00 2016-10-04 11:08:22.905 278 11797.86 170.38 52496.82 88888.00 2016-10-04 11:08:23.405 278 11797.84 170.33 52496.74 88888.00 2016-10-04 11:08:23.905 278 11797.81 170.32 52496.76 88888.00 2016-10-04 11:08:24.405 278 11797.81 170.31 52496.79 88888.00 2016-10-04 11:08:24.905 278 11797.84 170.30 52496.76 88888.00 2016-10-04 11:08:25.405 278 11797.88 170.27 52496.68 88888.00 2016-10-04 11:08:25.905 278 11797.92 170.22 52496.63 88888.00 2016-10-04 11:08:26.405 278 11797.81 170.20 52496.63 88888.00 2016-10-04 11:08:26.905 278 11797.64 170.17 52496.67 88888.00 2016-10-04 11:08:27.405 278 11797.61 170.12 52496.67 88888.00 2016-10-04 11:08:27.905 278 11797.62 170.06 52496.57 88888.00 2016-10-04 11:08:28.405 278 11797.57 169.98 52496.51 88888.00 2016-10-04 11:08:28.905 278 11797.55 169.92 52496.49 88888.00 2016-10-04 11:08:29.405 278 11797.60 169.88 52496.42 88888.00 2016-10-04 11:08:29.905 278 11797.60 169.80 52496.37 88888.00 2016-10-04 11:08:30.405 278 11797.45 169.80 52496.46 88888.00 2016-10-04 11:08:30.905 278 11797.36 169.78 52496.51 88888.00 2016-10-04 11:08:31.405 278 11797.28 169.77 52496.59 88888.00 2016-10-04 11:08:31.905 278 11797.31 169.79 52496.58 88888.00 2016-10-04 11:08:32.405 278 11797.46 169.79 52496.45 88888.00 2016-10-04 11:08:32.905 278 11797.69 169.74 52496.27 88888.00 2016-10-04 11:08:33.405 278 11798.42 169.71 52495.61 88888.00 2016-10-04 11:08:33.905 278 11798.81 169.75 52495.34 88888.00 2016-10-04 11:08:34.405 278 11798.94 169.75 52495.30 88888.00 2016-10-04 11:08:34.905 278 11798.97 169.79 52495.27 88888.00 2016-10-04 11:08:35.405 278 11799.00 169.85 52495.25 88888.00 2016-10-04 11:08:35.905 278 11799.05 169.85 52495.22 88888.00 2016-10-04 11:08:36.405 278 11799.05 169.91 52495.25 88888.00 2016-10-04 11:08:36.905 278 11799.14 169.99 52495.20 88888.00 2016-10-04 11:08:37.405 278 11799.20 170.00 52495.18 88888.00 2016-10-04 11:08:37.905 278 11799.13 170.02 52495.25 88888.00 2016-10-04 11:08:38.405 278 11799.15 170.04 52495.18 88888.00 2016-10-04 11:08:38.905 278 11799.13 170.08 52495.18 88888.00 2016-10-04 11:08:39.405 278 11799.21 170.10 52495.13 88888.00 2016-10-04 11:08:39.905 278 11799.35 170.08 52495.05 88888.00 2016-10-04 11:08:40.405 278 11799.45 170.07 52494.97 88888.00 2016-10-04 11:08:40.905 278 11799.49 170.07 52494.90 88888.00 2016-10-04 11:08:41.405 278 11799.37 170.11 52494.97 88888.00 2016-10-04 11:08:41.905 278 11799.12 170.17 52495.18 88888.00 2016-10-04 11:08:42.405 278 11799.11 170.17 52495.17 88888.00 2016-10-04 11:08:42.905 278 11799.04 170.20 52495.16 88888.00 2016-10-04 11:08:43.405 278 11799.12 170.21 52495.09 88888.00 2016-10-04 11:08:43.905 278 11799.21 170.21 52495.03 88888.00 2016-10-04 11:08:44.405 278 11799.28 170.20 52494.96 88888.00 2016-10-04 11:08:44.905 278 11799.07 170.23 52495.10 88888.00 2016-10-04 11:08:45.405 278 11799.07 170.24 52495.15 88888.00 2016-10-04 11:08:45.905 278 11799.02 170.22 52495.18 88888.00 2016-10-04 11:08:46.405 278 11799.05 170.21 52495.14 88888.00 2016-10-04 11:08:46.905 278 11799.13 170.23 52495.01 88888.00 2016-10-04 11:08:47.405 278 11799.03 170.26 52495.04 88888.00 2016-10-04 11:08:47.905 278 11798.93 170.28 52495.07 88888.00 2016-10-04 11:08:48.405 278 11799.04 170.27 52494.95 88888.00 2016-10-04 11:08:48.905 278 11799.01 170.29 52494.88 88888.00 2016-10-04 11:08:49.405 278 11798.98 170.28 52494.86 88888.00 2016-10-04 11:08:49.905 278 11799.00 170.29 52494.82 88888.00 2016-10-04 11:08:50.405 278 11798.91 170.35 52494.81 88888.00 2016-10-04 11:08:50.905 278 11798.68 170.33 52494.90 88888.00 2016-10-04 11:08:51.405 278 11798.58 170.30 52494.90 88888.00 2016-10-04 11:08:51.905 278 11798.48 170.28 52494.91 88888.00 2016-10-04 11:08:52.405 278 11798.37 170.23 52494.95 88888.00 2016-10-04 11:08:52.905 278 11798.24 170.18 52495.03 88888.00 2016-10-04 11:08:53.405 278 11798.19 170.11 52494.92 88888.00 2016-10-04 11:08:53.905 278 11798.18 170.01 52494.85 88888.00 2016-10-04 11:08:54.405 278 11798.22 169.98 52494.79 88888.00 2016-10-04 11:08:54.905 278 11798.10 169.98 52494.88 88888.00 2016-10-04 11:08:55.405 278 11797.97 169.97 52494.95 88888.00 2016-10-04 11:08:55.905 278 11797.97 169.99 52494.85 88888.00 2016-10-04 11:08:56.405 278 11798.01 169.97 52494.76 88888.00 2016-10-04 11:08:56.905 278 11796.77 170.29 52495.82 88888.00 2016-10-04 11:08:57.405 278 11795.80 170.46 52496.59 88888.00 2016-10-04 11:08:57.905 278 11797.10 170.09 52495.47 88888.00 2016-10-04 11:08:58.405 278 11797.83 169.84 52494.73 88888.00 2016-10-04 11:08:58.905 278 11797.81 169.70 52494.70 88888.00 2016-10-04 11:08:59.405 278 11797.83 169.60 52494.66 88888.00 2016-10-04 11:08:59.905 278 11797.87 169.53 52494.60 88888.00 2016-10-04 11:09:00.405 278 11797.71 169.49 52494.71 88888.00 2016-10-04 11:09:00.905 278 11797.72 169.42 52494.68 88888.00 2016-10-04 11:09:01.405 278 11797.98 169.33 52494.46 88888.00 2016-10-04 11:09:01.905 278 11798.34 169.25 52494.13 88888.00 2016-10-04 11:09:02.405 278 11798.42 169.22 52493.97 88888.00 2016-10-04 11:09:02.905 278 11798.42 169.16 52493.97 88888.00 2016-10-04 11:09:03.405 278 11798.45 169.14 52493.93 88888.00 2016-10-04 11:09:03.905 278 11798.50 169.10 52493.84 88888.00 2016-10-04 11:09:04.405 278 11798.52 169.02 52493.79 88888.00 2016-10-04 11:09:04.905 278 11798.42 169.06 52493.84 88888.00 2016-10-04 11:09:05.405 278 11798.36 169.04 52493.83 88888.00 2016-10-04 11:09:05.905 278 11798.36 169.00 52493.83 88888.00 2016-10-04 11:09:06.405 278 11798.37 168.98 52493.75 88888.00 2016-10-04 11:09:06.905 278 11798.47 168.93 52493.71 88888.00 2016-10-04 11:09:07.405 278 11798.48 168.91 52493.76 88888.00 2016-10-04 11:09:07.905 278 11798.52 168.88 52493.68 88888.00 2016-10-04 11:09:08.405 278 11798.63 168.84 52493.57 88888.00 2016-10-04 11:09:08.905 278 11798.67 168.81 52493.54 88888.00 2016-10-04 11:09:09.405 278 11798.71 168.78 52493.55 88888.00 2016-10-04 11:09:09.905 278 11798.86 168.74 52493.42 88888.00 2016-10-04 11:09:10.405 278 11798.95 168.67 52493.37 88888.00 2016-10-04 11:09:10.905 278 11798.88 168.67 52493.41 88888.00 2016-10-04 11:09:11.405 278 11798.86 168.63 52493.35 88888.00 2016-10-04 11:09:11.905 278 11798.83 168.64 52493.38 88888.00 2016-10-04 11:09:12.405 278 11798.80 168.67 52493.40 88888.00 2016-10-04 11:09:12.905 278 11798.84 168.61 52493.35 88888.00 2016-10-04 11:09:13.405 278 11798.86 168.61 52493.33 88888.00 2016-10-04 11:09:13.905 278 11798.83 168.58 52493.33 88888.00 2016-10-04 11:09:14.405 278 11798.79 168.52 52493.35 88888.00 2016-10-04 11:09:14.905 278 11798.79 168.46 52493.32 88888.00 2016-10-04 11:09:15.405 278 11798.83 168.41 52493.20 88888.00 2016-10-04 11:09:15.905 278 11798.87 168.30 52493.13 88888.00 2016-10-04 11:09:16.405 278 11798.85 168.25 52493.14 88888.00 2016-10-04 11:09:16.905 278 11798.81 168.18 52493.12 88888.00 2016-10-04 11:09:17.405 278 11798.80 168.15 52493.13 88888.00 2016-10-04 11:09:17.905 278 11798.77 168.13 52493.15 88888.00 2016-10-04 11:09:18.405 278 11798.71 168.07 52493.14 88888.00 2016-10-04 11:09:18.905 278 11798.71 168.00 52493.12 88888.00 2016-10-04 11:09:19.405 278 11798.71 167.99 52493.07 88888.00 2016-10-04 11:09:19.905 278 11798.72 167.99 52493.06 88888.00 2016-10-04 11:09:20.405 278 11798.66 168.00 52493.12 88888.00 2016-10-04 11:09:20.905 278 11798.57 168.01 52493.14 88888.00 2016-10-04 11:09:21.405 278 11798.56 167.99 52493.12 88888.00 2016-10-04 11:09:21.905 278 11798.52 167.94 52493.11 88888.00 2016-10-04 11:09:22.405 278 11798.45 167.95 52493.12 88888.00 2016-10-04 11:09:22.905 278 11798.45 167.87 52493.11 88888.00 2016-10-04 11:09:23.405 278 11798.50 167.81 52493.03 88888.00 2016-10-04 11:09:23.905 278 11798.52 167.81 52492.95 88888.00 2016-10-04 11:09:24.405 278 11798.47 167.84 52493.02 88888.00 2016-10-04 11:09:24.905 278 11798.35 167.85 52493.05 88888.00 2016-10-04 11:09:25.405 278 11798.24 167.91 52493.09 88888.00 2016-10-04 11:09:25.905 278 11798.19 167.96 52493.05 88888.00 2016-10-04 11:09:26.405 278 11798.15 168.01 52492.96 88888.00 2016-10-04 11:09:26.905 278 11798.06 168.08 52492.92 88888.00 2016-10-04 11:09:27.405 278 11798.01 168.08 52492.89 88888.00 2016-10-04 11:09:27.905 278 11797.92 168.07 52492.94 88888.00 2016-10-04 11:09:28.405 278 11797.83 168.08 52492.98 88888.00 2016-10-04 11:09:28.905 278 11797.60 168.09 52493.12 88888.00 2016-10-04 11:09:29.405 278 11797.48 168.08 52493.18 88888.00 2016-10-04 11:09:29.905 278 11797.48 168.10 52493.11 88888.00 2016-10-04 11:09:30.405 278 11797.54 168.12 52493.04 88888.00 2016-10-04 11:09:30.905 278 11797.55 168.05 52493.01 88888.00 2016-10-04 11:09:31.405 278 11797.55 168.12 52493.02 88888.00 2016-10-04 11:09:31.905 278 11797.56 168.16 52493.06 88888.00 2016-10-04 11:09:32.405 278 11797.51 168.15 52493.06 88888.00 2016-10-04 11:09:32.905 278 11797.44 168.18 52493.11 88888.00 2016-10-04 11:09:33.405 278 11797.48 168.22 52493.11 88888.00 2016-10-04 11:09:33.905 278 11797.63 168.18 52493.05 88888.00 2016-10-04 11:09:34.405 278 11797.82 168.15 52492.94 88888.00 2016-10-04 11:09:34.905 278 11797.80 168.13 52492.92 88888.00 2016-10-04 11:09:35.405 278 11797.83 168.14 52492.87 88888.00 2016-10-04 11:09:35.905 278 11797.82 168.09 52492.89 88888.00 2016-10-04 11:09:36.405 278 11797.90 168.03 52492.88 88888.00 2016-10-04 11:09:36.905 278 11797.95 168.01 52492.84 88888.00 2016-10-04 11:09:37.405 278 11797.97 168.00 52492.82 88888.00 2016-10-04 11:09:37.905 278 11798.04 167.96 52492.79 88888.00 2016-10-04 11:09:38.405 278 11798.12 167.95 52492.75 88888.00 2016-10-04 11:09:38.905 278 11798.14 167.96 52492.75 88888.00 2016-10-04 11:09:39.405 278 11798.22 167.95 52492.74 88888.00 2016-10-04 11:09:39.905 278 11798.28 167.90 52492.69 88888.00 2016-10-04 11:09:40.405 278 11798.23 167.87 52492.68 88888.00 2016-10-04 11:09:40.905 278 11798.22 167.87 52492.70 88888.00 2016-10-04 11:09:41.405 278 11798.24 167.88 52492.72 88888.00 2016-10-04 11:09:41.905 278 11798.30 167.85 52492.71 88888.00 2016-10-04 11:09:42.405 278 11798.32 167.83 52492.71 88888.00 2016-10-04 11:09:42.905 278 11798.24 167.90 52492.85 88888.00 2016-10-04 11:09:43.405 278 11798.13 167.91 52492.92 88888.00 2016-10-04 11:09:43.905 278 11797.97 167.94 52492.97 88888.00 2016-10-04 11:09:44.405 278 11797.93 167.94 52493.01 88888.00 2016-10-04 11:09:44.905 278 11797.97 167.97 52493.00 88888.00 2016-10-04 11:09:45.405 278 11798.06 167.90 52492.96 88888.00 2016-10-04 11:09:45.905 278 11798.13 167.83 52492.94 88888.00 2016-10-04 11:09:46.405 278 11798.06 167.81 52493.03 88888.00 2016-10-04 11:09:46.905 278 11798.00 167.80 52493.11 88888.00 2016-10-04 11:09:47.405 278 11798.07 167.76 52493.01 88888.00 2016-10-04 11:09:47.905 278 11798.09 167.75 52492.98 88888.00 2016-10-04 11:09:48.405 278 11797.98 167.74 52493.09 88888.00 2016-10-04 11:09:48.905 278 11797.84 167.77 52493.20 88888.00 2016-10-04 11:09:49.405 278 11797.78 167.76 52493.25 88888.00 2016-10-04 11:09:49.905 278 11797.73 167.71 52493.25 88888.00 2016-10-04 11:09:50.405 278 11797.75 167.68 52493.27 88888.00 2016-10-04 11:09:50.905 278 11797.84 167.67 52493.22 88888.00 2016-10-04 11:09:51.405 278 11797.91 167.64 52493.18 88888.00 2016-10-04 11:09:51.905 278 11797.84 167.59 52493.24 88888.00 2016-10-04 11:09:52.405 278 11797.90 167.57 52493.24 88888.00 2016-10-04 11:09:52.905 278 11797.92 167.59 52493.27 88888.00 2016-10-04 11:09:53.405 278 11797.97 167.60 52493.24 88888.00 2016-10-04 11:09:53.905 278 11797.92 167.59 52493.20 88888.00 2016-10-04 11:09:54.405 278 11795.47 168.26 52496.09 88888.00 2016-10-04 11:09:54.905 278 11796.73 167.87 52494.63 88888.00 2016-10-04 11:09:55.405 278 11797.75 167.51 52493.38 88888.00 2016-10-04 11:09:55.905 278 11797.92 167.46 52493.18 88888.00 2016-10-04 11:09:56.405 278 11797.81 167.42 52493.22 88888.00 2016-10-04 11:09:56.905 278 11797.96 167.33 52493.06 88888.00 2016-10-04 11:09:57.405 278 11798.13 167.22 52492.87 88888.00 2016-10-04 11:09:57.905 278 11798.22 167.22 52492.84 88888.00 2016-10-04 11:09:58.405 278 11798.24 167.19 52492.83 88888.00 2016-10-04 11:09:58.905 278 11798.22 167.18 52492.84 88888.00 2016-10-04 11:09:59.405 278 11798.14 167.18 52492.93 88888.00 2016-10-04 11:09:59.905 278 11798.02 167.20 52493.02 88888.00 2016-10-04 11:10:00.405 278 11798.09 167.15 52492.95 88888.00 2016-10-04 11:10:00.905 278 11798.09 167.15 52492.98 88888.00 2016-10-04 11:10:01.405 278 11798.05 167.15 52493.06 88888.00 2016-10-04 11:10:01.905 278 11797.96 167.22 52493.13 88888.00 2016-10-04 11:10:02.405 278 11798.05 167.19 52493.07 88888.00 2016-10-04 11:10:02.905 278 11798.18 167.19 52493.00 88888.00 2016-10-04 11:10:03.405 278 11798.28 167.20 52492.92 88888.00 2016-10-04 11:10:03.905 278 11798.31 167.21 52492.92 88888.00 2016-10-04 11:10:04.405 278 11798.33 167.27 52492.91 88888.00 2016-10-04 11:10:04.905 278 11798.65 167.19 52492.70 88888.00 2016-10-04 11:10:05.405 278 11798.77 167.12 52492.66 88888.00 2016-10-04 11:10:05.905 278 11798.75 167.16 52492.70 88888.00 2016-10-04 11:10:06.405 278 11798.76 167.15 52492.71 88888.00 2016-10-04 11:10:06.905 278 11798.68 167.18 52492.76 88888.00 2016-10-04 11:10:07.405 278 11798.60 167.23 52492.84 88888.00 2016-10-04 11:10:07.905 278 11798.65 167.20 52492.85 88888.00 2016-10-04 11:10:08.406 278 11798.65 167.19 52492.80 88888.00 2016-10-04 11:10:08.906 278 11798.67 167.17 52492.83 88888.00 2016-10-04 11:10:09.406 278 11798.71 167.18 52492.85 88888.00 2016-10-04 11:10:09.906 278 11798.77 167.21 52492.86 88888.00 2016-10-04 11:10:10.406 278 11798.85 167.23 52492.78 88888.00 2016-10-04 11:10:10.906 278 11798.91 167.26 52492.70 88888.00 2016-10-04 11:10:11.406 278 11798.92 167.26 52492.65 88888.00 2016-10-04 11:10:11.906 278 11798.93 167.28 52492.65 88888.00 2016-10-04 11:10:12.406 278 11798.95 167.28 52492.68 88888.00 2016-10-04 11:10:12.906 278 11798.93 167.25 52492.76 88888.00 2016-10-04 11:10:13.406 278 11798.89 167.20 52492.79 88888.00 2016-10-04 11:10:13.906 278 11798.84 167.22 52492.85 88888.00 2016-10-04 11:10:14.406 278 11798.83 167.20 52492.88 88888.00 2016-10-04 11:10:14.906 278 11798.84 167.23 52492.87 88888.00 2016-10-04 11:10:15.406 278 11798.93 167.22 52492.78 88888.00 2016-10-04 11:10:15.906 278 11798.88 167.23 52492.84 88888.00 2016-10-04 11:10:16.406 278 11798.83 167.26 52492.96 88888.00 2016-10-04 11:10:16.906 278 11798.80 167.27 52492.96 88888.00 2016-10-04 11:10:17.406 278 11798.78 167.31 52492.97 88888.00 2016-10-04 11:10:17.906 278 11798.77 167.32 52492.98 88888.00 2016-10-04 11:10:18.406 278 11798.66 167.39 52493.09 88888.00 2016-10-04 11:10:18.906 278 11798.60 167.38 52493.12 88888.00 2016-10-04 11:10:19.406 278 11798.59 167.36 52493.05 88888.00 2016-10-04 11:10:19.906 278 11798.54 167.35 52493.06 88888.00 2016-10-04 11:10:20.406 278 11798.52 167.28 52493.04 88888.00 2016-10-04 11:10:20.906 278 11798.40 167.22 52493.11 88888.00 2016-10-04 11:10:21.406 278 11798.32 167.20 52493.14 88888.00 2016-10-04 11:10:21.906 278 11798.19 167.21 52493.22 88888.00 2016-10-04 11:10:22.406 278 11798.10 167.20 52493.23 88888.00 2016-10-04 11:10:22.906 278 11797.97 167.20 52493.32 88888.00 2016-10-04 11:10:23.406 278 11797.95 167.21 52493.32 88888.00 2016-10-04 11:10:23.906 278 11797.97 167.22 52493.29 88888.00 2016-10-04 11:10:24.406 278 11797.98 167.23 52493.30 88888.00 2016-10-04 11:10:24.906 278 11797.97 167.23 52493.29 88888.00 2016-10-04 11:10:25.406 278 11797.99 167.20 52493.23 88888.00 2016-10-04 11:10:25.906 278 11797.97 167.22 52493.23 88888.00 2016-10-04 11:10:26.406 278 11797.92 167.26 52493.28 88888.00 2016-10-04 11:10:26.906 278 11797.88 167.28 52493.32 88888.00 2016-10-04 11:10:27.406 278 11797.90 167.23 52493.27 88888.00 2016-10-04 11:10:27.906 278 11797.88 167.20 52493.27 88888.00 2016-10-04 11:10:28.406 278 11797.87 167.18 52493.28 88888.00 2016-10-04 11:10:28.906 278 11797.81 167.15 52493.30 88888.00 2016-10-04 11:10:29.406 278 11797.88 167.11 52493.18 88888.00 2016-10-04 11:10:29.906 278 11797.92 167.03 52493.11 88888.00 2016-10-04 11:10:30.406 278 11798.01 166.99 52493.05 88888.00 2016-10-04 11:10:30.906 278 11798.09 166.97 52493.09 88888.00 2016-10-04 11:10:31.406 278 11798.07 166.98 52493.12 88888.00 2016-10-04 11:10:31.906 278 11798.06 166.97 52493.12 88888.00 2016-10-04 11:10:32.406 278 11798.00 166.94 52493.18 88888.00 2016-10-04 11:10:32.906 278 11797.97 166.92 52493.22 88888.00 2016-10-04 11:10:33.406 278 11797.98 166.89 52493.24 88888.00 2016-10-04 11:10:33.906 278 11798.00 166.90 52493.19 88888.00 2016-10-04 11:10:34.406 278 11798.00 166.88 52493.22 88888.00 2016-10-04 11:10:34.906 278 11797.98 166.89 52493.24 88888.00 2016-10-04 11:10:35.406 278 11797.96 166.91 52493.33 88888.00 2016-10-04 11:10:35.906 278 11797.92 166.94 52493.39 88888.00 2016-10-04 11:10:36.406 278 11797.73 167.02 52493.49 88888.00 2016-10-04 11:10:36.906 278 11797.77 167.00 52493.49 88888.00 2016-10-04 11:10:37.406 278 11797.82 166.97 52493.47 88888.00 2016-10-04 11:10:37.906 278 11797.80 166.98 52493.47 88888.00 2016-10-04 11:10:38.406 278 11797.77 167.01 52493.53 88888.00 2016-10-04 11:10:38.906 278 11797.72 167.10 52493.58 88888.00 2016-10-04 11:10:39.406 278 11797.70 167.19 52493.62 88888.00 2016-10-04 11:10:39.906 278 11797.62 167.22 52493.65 88888.00 2016-10-04 11:10:40.406 278 11797.56 167.27 52493.66 88888.00 2016-10-04 11:10:40.906 278 11797.58 167.27 52493.65 88888.00 2016-10-04 11:10:41.406 278 11797.60 167.27 52493.62 88888.00 2016-10-04 11:10:41.906 278 11797.61 167.27 52493.64 88888.00 2016-10-04 11:10:42.406 278 11797.57 167.26 52493.68 88888.00 2016-10-04 11:10:42.906 278 11797.57 167.20 52493.68 88888.00 2016-10-04 11:10:43.406 278 11797.57 167.12 52493.69 88888.00 2016-10-04 11:10:43.906 278 11797.56 167.07 52493.71 88888.00 2016-10-04 11:10:44.406 278 11797.56 167.01 52493.65 88888.00 2016-10-04 11:10:44.906 278 11797.52 166.94 52493.68 88888.00 2016-10-04 11:10:45.406 278 11797.51 166.90 52493.68 88888.00 2016-10-04 11:10:45.906 278 11797.49 166.90 52493.64 88888.00 2016-10-04 11:10:46.406 278 11797.49 166.92 52493.66 88888.00 2016-10-04 11:10:46.906 278 11797.52 166.94 52493.66 88888.00 2016-10-04 11:10:47.406 278 11797.51 166.94 52493.69 88888.00 2016-10-04 11:10:47.906 278 11797.48 167.01 52493.75 88888.00 2016-10-04 11:10:48.406 278 11797.45 167.02 52493.85 88888.00 2016-10-04 11:10:48.906 278 11797.46 167.02 52493.83 88888.00 2016-10-04 11:10:49.406 278 11797.48 167.09 52493.77 88888.00 2016-10-04 11:10:49.906 278 11797.47 167.12 52493.76 88888.00 2016-10-04 11:10:50.406 278 11797.44 167.16 52493.82 88888.00 2016-10-04 11:10:50.906 278 11797.33 167.13 52493.88 88888.00 2016-10-04 11:10:51.406 278 11797.28 167.11 52493.86 88888.00 2016-10-04 11:10:51.906 278 11797.25 167.08 52493.86 88888.00 2016-10-04 11:10:52.406 278 11797.21 167.08 52493.89 88888.00 2016-10-04 11:10:52.906 278 11797.20 167.10 52493.93 88888.00 2016-10-04 11:10:53.406 278 11797.11 167.13 52494.00 88888.00 2016-10-04 11:10:53.906 278 11796.96 167.13 52494.12 88888.00 2016-10-04 11:10:54.406 278 11796.93 167.12 52494.12 88888.00 2016-10-04 11:10:54.906 278 11797.09 167.10 52494.00 88888.00 2016-10-04 11:10:55.406 278 11797.25 167.06 52493.95 88888.00 2016-10-04 11:10:55.906 278 11797.28 167.07 52493.89 88888.00 2016-10-04 11:10:56.406 278 11797.22 167.11 52493.91 88888.00 2016-10-04 11:10:56.906 278 11797.33 167.10 52493.88 88888.00 2016-10-04 11:10:57.406 278 11797.40 167.10 52493.84 88888.00 2016-10-04 11:10:57.906 278 11797.42 167.09 52493.88 88888.00 2016-10-04 11:10:58.406 278 11797.42 167.10 52493.90 88888.00 2016-10-04 11:10:58.906 278 11797.40 167.08 52493.93 88888.00 2016-10-04 11:10:59.406 278 11797.43 167.03 52493.86 88888.00 2016-10-04 11:10:59.906 278 11797.43 167.01 52493.83 88888.00 2016-10-04 11:11:00.406 278 11797.38 167.00 52493.81 88888.00 2016-10-04 11:11:00.906 278 11797.37 166.97 52493.80 88888.00 2016-10-04 11:11:01.406 278 11797.40 166.92 52493.79 88888.00 2016-10-04 11:11:01.906 278 11797.36 166.93 52493.81 88888.00 2016-10-04 11:11:02.406 278 11797.29 166.91 52493.84 88888.00 2016-10-04 11:11:02.906 278 11797.05 166.93 52494.00 88888.00 2016-10-04 11:11:03.406 278 11796.98 166.97 52494.07 88888.00 2016-10-04 11:11:03.906 278 11797.08 166.92 52493.97 88888.00 2016-10-04 11:11:04.406 278 11797.11 166.88 52493.97 88888.00 2016-10-04 11:11:04.906 278 11797.02 166.87 52494.00 88888.00 2016-10-04 11:11:05.406 278 11797.05 166.84 52494.04 88888.00 2016-10-04 11:11:05.906 278 11797.01 166.86 52494.11 88888.00 2016-10-04 11:11:06.406 278 11796.92 166.83 52494.08 88888.00 2016-10-04 11:11:06.906 278 11796.85 166.86 52494.10 88888.00 2016-10-04 11:11:07.406 278 11796.87 166.83 52494.10 88888.00 2016-10-04 11:11:07.906 278 11796.83 166.80 52494.13 88888.00 2016-10-04 11:11:08.406 278 11796.83 166.81 52494.15 88888.00 2016-10-04 11:11:08.906 278 11796.88 166.81 52494.12 88888.00 2016-10-04 11:11:09.406 278 11796.87 166.78 52494.10 88888.00 2016-10-04 11:11:09.906 278 11796.84 166.72 52494.10 88888.00 2016-10-04 11:11:10.406 278 11796.76 166.74 52494.19 88888.00 2016-10-04 11:11:10.906 278 11796.79 166.71 52494.16 88888.00 2016-10-04 11:11:11.406 278 11796.78 166.71 52494.18 88888.00 2016-10-04 11:11:11.906 278 11796.66 166.77 52494.25 88888.00 2016-10-04 11:11:12.406 278 11796.64 166.79 52494.24 88888.00 2016-10-04 11:11:12.906 278 11796.70 166.73 52494.19 88888.00 2016-10-04 11:11:13.406 278 11796.78 166.69 52494.10 88888.00 2016-10-04 11:11:13.906 278 11796.79 166.68 52494.07 88888.00 2016-10-04 11:11:14.406 278 11796.81 166.67 52494.11 88888.00 2016-10-04 11:11:14.906 278 11796.75 166.72 52494.19 88888.00 2016-10-04 11:11:15.406 278 11796.69 166.72 52494.20 88888.00 2016-10-04 11:11:15.906 278 11796.65 166.77 52494.23 88888.00 2016-10-04 11:11:16.406 278 11796.57 166.79 52494.29 88888.00 2016-10-04 11:11:16.906 278 11796.53 166.79 52494.28 88888.00 2016-10-04 11:11:17.406 278 11796.57 166.80 52494.26 88888.00 2016-10-04 11:11:17.906 278 11796.58 166.83 52494.32 88888.00 2016-10-04 11:11:18.406 278 11796.42 166.86 52494.44 88888.00 2016-10-04 11:11:18.906 278 11796.28 166.89 52494.53 88888.00 2016-10-04 11:11:19.406 278 11796.22 166.93 52494.60 88888.00 2016-10-04 11:11:19.906 278 11796.22 166.94 52494.60 88888.00 2016-10-04 11:11:20.406 278 11796.13 166.97 52494.68 88888.00 2016-10-04 11:11:20.906 278 11795.99 167.04 52494.78 88888.00 2016-10-04 11:11:21.406 278 11796.00 167.10 52494.77 88888.00 2016-10-04 11:11:21.906 278 11795.96 167.11 52494.82 88888.00 2016-10-04 11:11:22.406 278 11795.93 167.15 52494.86 88888.00 2016-10-04 11:11:22.906 278 11795.89 167.18 52494.85 88888.00 2016-10-04 11:11:23.406 278 11795.88 167.20 52494.85 88888.00 2016-10-04 11:11:23.906 278 11795.90 167.23 52494.81 88888.00 2016-10-04 11:11:24.406 278 11795.85 167.21 52494.82 88888.00 2016-10-04 11:11:24.906 278 11795.67 167.26 52494.95 88888.00 2016-10-04 11:11:25.406 278 11795.58 167.29 52495.01 88888.00 2016-10-04 11:11:25.906 278 11795.58 167.31 52494.97 88888.00 2016-10-04 11:11:26.406 278 11795.62 167.29 52494.91 88888.00 2016-10-04 11:11:26.906 278 11795.80 167.26 52494.76 88888.00 2016-10-04 11:11:27.406 278 11795.84 167.29 52494.76 88888.00 2016-10-04 11:11:27.906 278 11795.71 167.37 52494.89 88888.00 2016-10-04 11:11:28.406 278 11795.70 167.41 52494.90 88888.00 2016-10-04 11:11:28.906 278 11795.79 167.41 52494.87 88888.00 2016-10-04 11:11:29.406 278 11795.37 167.57 52495.18 88888.00 2016-10-04 11:11:29.906 278 11795.19 167.59 52495.30 88888.00 2016-10-04 11:11:30.406 278 11795.18 167.57 52495.23 88888.00 2016-10-04 11:11:30.906 278 11795.19 167.60 52495.22 88888.00 2016-10-04 11:11:31.406 278 11795.16 167.61 52495.25 88888.00 2016-10-04 11:11:31.906 278 11795.15 167.68 52495.27 88888.00 2016-10-04 11:11:32.406 278 11795.18 167.76 52495.25 88888.00 2016-10-04 11:11:32.906 278 11795.15 167.78 52495.31 88888.00 2016-10-04 11:11:33.406 278 11795.02 167.84 52495.40 88888.00 2016-10-04 11:11:33.906 278 11795.02 167.86 52495.39 88888.00 2016-10-04 11:11:34.406 278 11795.06 167.83 52495.39 88888.00 2016-10-04 11:11:34.906 278 11794.97 167.90 52495.48 88888.00 2016-10-04 11:11:35.406 278 11794.91 167.94 52495.56 88888.00 2016-10-04 11:11:35.906 278 11794.90 167.93 52495.58 88888.00 2016-10-04 11:11:36.406 278 11794.98 167.90 52495.52 88888.00 2016-10-04 11:11:36.906 278 11795.00 167.89 52495.49 88888.00 2016-10-04 11:11:37.406 278 11795.02 167.95 52495.49 88888.00 2016-10-04 11:11:37.906 278 11795.02 167.98 52495.51 88888.00 2016-10-04 11:11:38.406 278 11794.95 168.04 52495.56 88888.00 2016-10-04 11:11:38.906 278 11795.00 168.04 52495.61 88888.00 2016-10-04 11:11:39.406 278 11795.06 168.04 52495.60 88888.00 2016-10-04 11:11:39.906 278 11795.08 168.08 52495.59 88888.00 2016-10-04 11:11:40.406 278 11795.07 168.10 52495.61 88888.00 2016-10-04 11:11:40.906 278 11795.03 168.15 52495.69 88888.00 2016-10-04 11:11:41.406 278 11794.99 168.15 52495.78 88888.00 2016-10-04 11:11:41.906 278 11794.83 168.18 52495.93 88888.00 2016-10-04 11:11:42.406 278 11794.75 168.22 52496.01 88888.00 2016-10-04 11:11:42.906 278 11794.65 168.27 52496.11 88888.00 2016-10-04 11:11:43.406 278 11794.81 168.29 52496.01 88888.00 2016-10-04 11:11:43.906 278 11794.81 168.27 52496.03 88888.00 2016-10-04 11:11:44.406 278 11794.77 168.29 52496.08 88888.00 2016-10-04 11:11:44.906 278 11794.67 168.32 52496.19 88888.00 2016-10-04 11:11:45.406 278 11794.72 168.30 52496.20 88888.00 2016-10-04 11:11:45.906 278 11794.90 168.30 52496.05 88888.00 2016-10-04 11:11:46.406 278 11795.15 168.30 52495.84 88888.00 2016-10-04 11:11:46.906 278 11795.20 168.32 52495.82 88888.00 2016-10-04 11:11:47.406 278 11795.21 168.32 52495.85 88888.00 2016-10-04 11:11:47.906 278 11795.12 168.29 52495.98 88888.00 2016-10-04 11:11:48.406 278 11795.06 168.29 52496.09 88888.00 2016-10-04 11:11:48.906 278 11795.09 168.30 52496.05 88888.00 2016-10-04 11:11:49.406 278 11795.08 168.29 52496.09 88888.00 2016-10-04 11:11:49.906 278 11795.09 168.36 52496.13 88888.00 2016-10-04 11:11:50.406 278 11795.12 168.45 52496.13 88888.00 2016-10-04 11:11:50.906 278 11795.08 168.48 52496.19 88888.00 2016-10-04 11:11:51.406 278 11795.17 168.48 52496.17 88888.00 2016-10-04 11:11:51.906 278 11795.30 168.49 52496.09 88888.00 2016-10-04 11:11:52.406 278 11795.38 168.48 52496.02 88888.00 2016-10-04 11:11:52.906 278 11795.42 168.53 52495.97 88888.00 2016-10-04 11:11:53.406 278 11795.36 168.52 52496.03 88888.00 2016-10-04 11:11:53.906 278 11795.42 168.53 52496.03 88888.00 2016-10-04 11:11:54.406 278 11795.42 168.52 52496.02 88888.00 2016-10-04 11:11:54.906 278 11795.40 168.56 52496.04 88888.00 2016-10-04 11:11:55.406 278 11795.36 168.55 52496.10 88888.00 2016-10-04 11:11:55.906 278 11795.32 168.54 52496.14 88888.00 2016-10-04 11:11:56.406 278 11795.23 168.54 52496.27 88888.00 2016-10-04 11:11:56.906 278 11795.21 168.55 52496.36 88888.00 2016-10-04 11:11:57.406 278 11795.21 168.58 52496.38 88888.00 2016-10-04 11:11:57.906 278 11795.24 168.58 52496.37 88888.00 2016-10-04 11:11:58.406 278 11795.29 168.54 52496.33 88888.00 2016-10-04 11:11:58.906 278 11795.21 168.53 52496.39 88888.00 2016-10-04 11:11:59.406 278 11795.21 168.52 52496.35 88888.00 2016-10-04 11:11:59.906 278 11795.20 168.56 52496.39 88888.00 2016-10-04 11:12:00.406 278 11795.24 168.62 52496.40 88888.00 2016-10-04 11:12:00.906 278 11795.26 168.62 52496.39 88888.00 2016-10-04 11:12:01.406 278 11795.23 168.61 52496.44 88888.00 2016-10-04 11:12:01.906 278 11795.12 168.56 52496.49 88888.00 2016-10-04 11:12:02.406 278 11795.08 168.61 52496.56 88888.00 2016-10-04 11:12:02.906 278 11795.06 168.62 52496.61 88888.00 2016-10-04 11:12:03.406 278 11795.05 168.62 52496.59 88888.00 2016-10-04 11:12:03.906 278 11795.03 168.61 52496.65 88888.00 2016-10-04 11:12:04.406 278 11795.01 168.55 52496.67 88888.00 2016-10-04 11:12:04.906 278 11794.99 168.53 52496.73 88888.00 2016-10-04 11:12:05.406 278 11794.97 168.57 52496.75 88888.00 2016-10-04 11:12:05.906 278 11794.91 168.58 52496.74 88888.00 2016-10-04 11:12:06.406 278 11794.86 168.57 52496.76 88888.00 2016-10-04 11:12:06.906 278 11794.80 168.57 52496.81 88888.00 2016-10-04 11:12:07.406 278 11794.79 168.62 52496.84 88888.00 2016-10-04 11:12:07.906 278 11794.86 168.58 52496.76 88888.00 2016-10-04 11:12:08.406 278 11794.88 168.53 52496.77 88888.00 2016-10-04 11:12:08.906 278 11794.84 168.54 52496.85 88888.00 2016-10-04 11:12:09.406 278 11794.83 168.56 52496.86 88888.00 2016-10-04 11:12:09.906 278 11794.84 168.56 52496.84 88888.00 2016-10-04 11:12:10.406 278 11794.76 168.55 52496.88 88888.00 2016-10-04 11:12:10.906 278 11794.72 168.56 52496.92 88888.00 2016-10-04 11:12:11.406 278 11794.76 168.56 52496.90 88888.00 2016-10-04 11:12:11.906 278 11794.79 168.59 52496.85 88888.00 2016-10-04 11:12:12.406 278 11794.79 168.61 52496.88 88888.00 2016-10-04 11:12:12.906 278 11794.80 168.57 52496.90 88888.00 2016-10-04 11:12:13.406 278 11794.86 168.54 52496.89 88888.00 2016-10-04 11:12:13.906 278 11794.86 168.52 52496.91 88888.00 2016-10-04 11:12:14.406 278 11794.86 168.53 52496.93 88888.00 2016-10-04 11:12:14.906 278 11794.84 168.49 52497.01 88888.00 2016-10-04 11:12:15.406 278 11794.74 168.48 52497.15 88888.00 2016-10-04 11:12:15.906 278 11794.73 168.51 52497.15 88888.00 2016-10-04 11:12:16.406 278 11794.82 168.51 52497.10 88888.00 2016-10-04 11:12:16.906 278 11794.85 168.52 52497.12 88888.00 2016-10-04 11:12:17.406 278 11794.80 168.51 52497.16 88888.00 2016-10-04 11:12:17.906 278 11794.84 168.55 52497.16 88888.00 2016-10-04 11:12:18.406 278 11794.71 168.58 52497.27 88888.00 2016-10-04 11:12:18.906 278 11794.56 168.62 52497.42 88888.00 2016-10-04 11:12:19.406 278 11794.48 168.53 52497.49 88888.00 2016-10-04 11:12:19.906 278 11794.47 168.47 52497.47 88888.00 2016-10-04 11:12:20.406 278 11794.56 168.48 52497.43 88888.00 2016-10-04 11:12:20.906 278 11794.60 168.44 52497.42 88888.00 2016-10-04 11:12:21.406 278 11794.54 168.43 52497.44 88888.00 2016-10-04 11:12:21.906 278 11794.49 168.43 52497.50 88888.00 2016-10-04 11:12:22.406 278 11794.49 168.42 52497.50 88888.00 2016-10-04 11:12:22.906 278 11794.46 168.36 52497.45 88888.00 2016-10-04 11:12:23.406 278 11794.40 168.35 52497.47 88888.00 2016-10-04 11:12:23.906 278 11794.31 168.34 52497.55 88888.00 2016-10-04 11:12:24.406 278 11794.32 168.30 52497.54 88888.00 2016-10-04 11:12:24.906 278 11794.19 168.25 52497.64 88888.00 2016-10-04 11:12:25.406 278 11794.03 168.19 52497.74 88888.00 2016-10-04 11:12:25.906 278 11794.02 168.19 52497.81 88888.00 2016-10-04 11:12:26.406 278 11794.04 168.17 52497.80 88888.00 2016-10-04 11:12:26.906 278 11794.06 168.14 52497.80 88888.00 2016-10-04 11:12:27.406 278 11794.06 168.20 52497.85 88888.00 2016-10-04 11:12:27.906 278 11794.04 168.23 52497.87 88888.00 2016-10-04 11:12:28.406 278 11794.00 168.27 52497.92 88888.00 2016-10-04 11:12:28.906 278 11793.98 168.27 52497.95 88888.00 2016-10-04 11:12:29.406 278 11793.91 168.27 52498.05 88888.00 2016-10-04 11:12:29.906 278 11793.92 168.30 52498.06 88888.00 2016-10-04 11:12:30.406 278 11793.98 168.28 52498.03 88888.00 2016-10-04 11:12:30.906 278 11794.03 168.25 52498.03 88888.00 2016-10-04 11:12:31.406 278 11793.89 168.30 52498.15 88888.00 2016-10-04 11:12:31.906 278 11794.00 168.35 52498.08 88888.00 2016-10-04 11:12:32.406 278 11794.32 168.33 52497.89 88888.00 2016-10-04 11:12:32.906 278 11794.46 168.36 52497.80 88888.00 2016-10-04 11:12:33.406 278 11794.58 168.38 52497.72 88888.00 2016-10-04 11:12:33.906 278 11794.79 168.35 52497.54 88888.00 2016-10-04 11:12:34.406 278 11794.76 168.33 52497.59 88888.00 2016-10-04 11:12:34.906 278 11794.68 168.32 52497.67 88888.00 2016-10-04 11:12:35.406 278 11794.73 168.27 52497.60 88888.00 2016-10-04 11:12:35.906 278 11794.71 168.28 52497.59 88888.00 2016-10-04 11:12:36.406 278 11794.71 168.32 52497.67 88888.00 2016-10-04 11:12:36.906 278 11794.72 168.34 52497.68 88888.00 2016-10-04 11:12:37.406 278 11794.76 168.33 52497.65 88888.00 2016-10-04 11:12:37.906 278 11794.75 168.34 52497.72 88888.00 2016-10-04 11:12:38.406 278 11794.77 168.36 52497.69 88888.00 2016-10-04 11:12:38.906 278 11794.86 168.36 52497.64 88888.00 2016-10-04 11:12:39.406 278 11795.06 168.28 52497.54 88888.00 2016-10-04 11:12:39.906 278 11795.18 168.26 52497.46 88888.00 2016-10-04 11:12:40.406 278 11795.18 168.27 52497.43 88888.00 2016-10-04 11:12:40.906 278 11795.15 168.34 52497.50 88888.00 2016-10-04 11:12:41.406 278 11795.18 168.35 52497.55 88888.00 2016-10-04 11:12:41.906 278 11795.18 168.36 52497.59 88888.00 2016-10-04 11:12:42.406 278 11795.19 168.39 52497.61 88888.00 2016-10-04 11:12:42.906 278 11795.21 168.37 52497.63 88888.00 2016-10-04 11:12:43.406 278 11795.24 168.41 52497.65 88888.00 2016-10-04 11:12:43.906 278 11795.26 168.45 52497.68 88888.00 2016-10-04 11:12:44.406 278 11795.35 168.47 52497.67 88888.00 2016-10-04 11:12:44.906 278 11795.42 168.53 52497.69 88888.00 2016-10-04 11:12:45.406 278 11795.44 168.57 52497.73 88888.00 2016-10-04 11:12:45.906 278 11795.47 168.65 52497.77 88888.00 2016-10-04 11:12:46.406 278 11795.46 168.71 52497.83 88888.00 2016-10-04 11:12:46.906 278 11795.47 168.72 52497.81 88888.00 2016-10-04 11:12:47.406 278 11795.44 168.76 52497.81 88888.00 2016-10-04 11:12:47.906 278 11795.36 168.83 52497.92 88888.00 2016-10-04 11:12:48.407 278 11795.37 168.87 52497.98 88888.00 2016-10-04 11:12:48.907 278 11795.44 168.84 52497.97 88888.00 2016-10-04 11:12:49.407 278 11795.51 168.82 52497.90 88888.00 2016-10-04 11:12:49.907 278 11795.63 168.75 52497.85 88888.00 2016-10-04 11:12:50.407 278 11795.67 168.74 52497.81 88888.00 2016-10-04 11:12:50.907 278 11795.67 168.80 52497.83 88888.00 2016-10-04 11:12:51.407 278 11795.74 168.86 52497.85 88888.00 2016-10-04 11:12:51.907 278 11795.78 168.87 52497.91 88888.00 2016-10-04 11:12:52.407 278 11795.77 168.91 52497.92 88888.00 2016-10-04 11:12:52.907 278 11795.79 168.93 52497.96 88888.00 2016-10-04 11:12:53.407 278 11795.77 169.00 52498.00 88888.00 2016-10-04 11:12:53.907 278 11795.65 169.04 52498.06 88888.00 2016-10-04 11:12:54.407 278 11795.69 169.02 52498.05 88888.00 2016-10-04 11:12:54.907 278 11795.70 169.00 52498.11 88888.00 2016-10-04 11:12:55.407 278 11795.71 169.07 52498.12 88888.00 2016-10-04 11:12:55.907 278 11795.72 169.13 52498.16 88888.00 2016-10-04 11:12:56.407 278 11795.71 169.14 52498.17 88888.00 2016-10-04 11:12:56.907 278 11795.72 169.20 52498.24 88888.00 2016-10-04 11:12:57.407 278 11795.79 169.24 52498.21 88888.00 2016-10-04 11:12:57.907 278 11795.82 169.22 52498.16 88888.00 2016-10-04 11:12:58.407 278 11795.82 169.25 52498.17 88888.00 2016-10-04 11:12:58.907 278 11795.80 169.24 52498.20 88888.00 2016-10-04 11:12:59.407 278 11795.81 169.26 52498.20 88888.00 2016-10-04 11:12:59.907 278 11795.77 169.30 52498.25 88888.00 2016-10-04 11:13:00.407 278 11795.79 169.33 52498.27 88888.00 2016-10-04 11:13:00.907 278 11795.79 169.33 52498.30 88888.00 2016-10-04 11:13:01.407 278 11795.69 169.42 52498.40 88888.00 2016-10-04 11:13:01.907 278 11795.76 169.41 52498.39 88888.00 2016-10-04 11:13:02.407 278 11795.81 169.44 52498.36 88888.00 2016-10-04 11:13:02.907 278 11795.84 169.51 52498.34 88888.00 2016-10-04 11:13:03.407 278 11795.86 169.59 52498.41 88888.00 2016-10-04 11:13:03.907 278 11795.88 169.61 52498.49 88888.00 2016-10-04 11:13:04.407 278 11795.89 169.64 52498.51 88888.00 2016-10-04 11:13:04.907 278 11795.91 169.71 52498.51 88888.00 2016-10-04 11:13:05.407 278 11795.79 169.80 52498.61 88888.00 2016-10-04 11:13:05.907 278 11795.78 169.85 52498.68 88888.00 2016-10-04 11:13:06.407 278 11795.80 169.90 52498.69 88888.00 2016-10-04 11:13:06.907 278 11795.73 169.96 52498.78 88888.00 2016-10-04 11:13:07.407 278 11795.76 169.97 52498.80 88888.00 2016-10-04 11:13:07.907 278 11795.82 169.99 52498.78 88888.00 2016-10-04 11:13:08.407 278 11795.87 169.97 52498.78 88888.00 2016-10-04 11:13:08.907 278 11795.93 170.01 52498.73 88888.00 2016-10-04 11:13:09.407 278 11795.94 170.01 52498.66 88888.00 2016-10-04 11:13:09.907 278 11795.89 170.02 52498.68 88888.00 2016-10-04 11:13:10.407 278 11795.94 170.04 52498.71 88888.00 2016-10-04 11:13:10.907 278 11795.93 170.06 52498.74 88888.00 2016-10-04 11:13:11.407 278 11795.87 170.04 52498.74 88888.00 2016-10-04 11:13:11.907 278 11795.88 170.08 52498.78 88888.00 2016-10-04 11:13:12.407 278 11795.89 170.16 52498.86 88888.00 2016-10-04 11:13:12.907 278 11795.86 170.13 52498.87 88888.00 2016-10-04 11:13:13.407 278 11795.82 170.18 52498.87 88888.00 2016-10-04 11:13:13.907 278 11795.81 170.21 52498.90 88888.00 2016-10-04 11:13:14.407 278 11795.80 170.22 52498.94 88888.00 2016-10-04 11:13:14.907 278 11795.77 170.23 52499.00 88888.00 2016-10-04 11:13:15.407 278 11795.67 170.29 52499.08 88888.00 2016-10-04 11:13:15.907 278 11795.61 170.32 52499.10 88888.00 2016-10-04 11:13:16.407 278 11795.51 170.32 52499.20 88888.00 2016-10-04 11:13:16.907 278 11795.54 170.32 52499.23 88888.00 2016-10-04 11:13:17.407 278 11795.54 170.31 52499.19 88888.00 2016-10-04 11:13:17.907 278 11795.30 170.37 52499.37 88888.00 2016-10-04 11:13:18.407 278 11795.19 170.41 52499.48 88888.00 2016-10-04 11:13:18.907 278 11795.30 170.46 52499.40 88888.00 2016-10-04 11:13:19.407 278 11795.45 170.49 52499.30 88888.00 2016-10-04 11:13:19.907 278 11795.49 170.53 52499.32 88888.00 2016-10-04 11:13:20.407 278 11795.46 170.60 52499.37 88888.00 2016-10-04 11:13:20.907 278 11795.53 170.59 52499.32 88888.00 2016-10-04 11:13:21.407 278 11795.65 170.61 52499.24 88888.00 2016-10-04 11:13:21.907 278 11795.63 170.61 52499.23 88888.00 2016-10-04 11:13:22.407 278 11795.52 170.60 52499.26 88888.00 2016-10-04 11:13:22.907 278 11795.55 170.61 52499.24 88888.00 2016-10-04 11:13:23.407 278 11795.55 170.62 52499.28 88888.00 2016-10-04 11:13:23.907 278 11795.59 170.65 52499.23 88888.00 2016-10-04 11:13:24.407 278 11795.53 170.65 52499.17 88888.00 2016-10-04 11:13:24.907 278 11795.45 170.66 52499.19 88888.00 2016-10-04 11:13:25.407 278 11795.47 170.66 52499.21 88888.00 2016-10-04 11:13:25.907 278 11795.46 170.67 52499.26 88888.00 2016-10-04 11:13:26.407 278 11795.42 170.64 52499.24 88888.00 2016-10-04 11:13:26.907 278 11795.37 170.65 52499.24 88888.00 2016-10-04 11:13:27.407 278 11795.24 170.71 52499.35 88888.00 2016-10-04 11:13:27.907 278 11795.21 170.72 52499.37 88888.00 2016-10-04 11:13:28.407 278 11795.25 170.68 52499.32 88888.00 2016-10-04 11:13:28.907 278 11795.27 170.68 52499.34 88888.00 2016-10-04 11:13:29.407 278 11795.19 170.76 52499.43 88888.00 2016-10-04 11:13:29.907 278 11795.11 170.79 52499.49 88888.00 2016-10-04 11:13:30.407 278 11795.01 170.85 52499.61 88888.00 2016-10-04 11:13:30.907 278 11794.99 170.89 52499.63 88888.00 2016-10-04 11:13:31.407 278 11795.08 170.94 52499.59 88888.00 2016-10-04 11:13:31.907 278 11795.08 170.95 52499.57 88888.00 2016-10-04 11:13:32.407 278 11795.05 171.01 52499.59 88888.00 2016-10-04 11:13:32.907 278 11794.85 171.04 52499.79 88888.00 2016-10-04 11:13:33.407 278 11794.82 171.08 52499.82 88888.00 2016-10-04 11:13:33.907 278 11794.85 171.07 52499.80 88888.00 2016-10-04 11:13:34.407 278 11794.94 171.06 52499.71 88888.00 2016-10-04 11:13:34.907 278 11795.11 171.06 52499.58 88888.00 2016-10-04 11:13:35.407 278 11795.24 171.08 52499.54 88888.00 2016-10-04 11:13:35.907 278 11795.30 171.10 52499.54 88888.00 2016-10-04 11:13:36.407 278 11795.41 171.09 52499.48 88888.00 2016-10-04 11:13:36.907 278 11795.43 171.14 52499.49 88888.00 2016-10-04 11:13:37.407 278 11795.34 171.24 52499.56 88888.00 2016-10-04 11:13:37.907 278 11795.23 171.28 52499.61 88888.00 2016-10-04 11:13:38.407 278 11795.20 171.29 52499.62 88888.00 2016-10-04 11:13:38.907 278 11795.11 171.29 52499.66 88888.00 2016-10-04 11:13:39.407 278 11795.06 171.33 52499.74 88888.00 2016-10-04 11:13:39.907 278 11795.12 171.29 52499.67 88888.00 2016-10-04 11:13:40.407 278 11795.14 171.29 52499.64 88888.00 2016-10-04 11:13:40.907 278 11795.29 171.23 52499.50 88888.00 2016-10-04 11:13:41.407 278 11795.37 171.19 52499.39 88888.00 2016-10-04 11:13:41.907 278 11795.35 171.19 52499.38 88888.00 2016-10-04 11:13:42.407 278 11795.24 171.22 52499.43 88888.00 2016-10-04 11:13:42.907 278 11795.20 171.25 52499.52 88888.00 2016-10-04 11:13:43.407 278 11795.19 171.28 52499.49 88888.00 2016-10-04 11:13:43.907 278 11795.19 171.29 52499.49 88888.00 2016-10-04 11:13:44.407 278 11795.23 171.30 52499.47 88888.00 2016-10-04 11:13:44.907 278 11795.26 171.36 52499.41 88888.00 2016-10-04 11:13:45.407 278 11795.27 171.35 52499.36 88888.00 2016-10-04 11:13:45.907 278 11795.25 171.33 52499.30 88888.00 2016-10-04 11:13:46.407 278 11795.27 171.29 52499.26 88888.00 2016-10-04 11:13:46.907 278 11795.25 171.30 52499.20 88888.00 2016-10-04 11:13:47.407 278 11795.21 171.32 52499.20 88888.00 2016-10-04 11:13:47.907 278 11795.17 171.33 52499.21 88888.00 2016-10-04 11:13:48.407 278 11795.11 171.27 52499.22 88888.00 2016-10-04 11:13:48.907 278 11794.98 171.26 52499.29 88888.00 2016-10-04 11:13:49.407 278 11794.86 171.27 52499.36 88888.00 2016-10-04 11:13:49.907 278 11794.93 171.24 52499.26 88888.00 2016-10-04 11:13:50.407 278 11794.98 171.14 52499.15 88888.00 2016-10-04 11:13:50.907 278 11795.01 171.08 52499.17 88888.00 2016-10-04 11:13:51.407 278 11794.99 171.07 52499.19 88888.00 2016-10-04 11:13:51.907 278 11794.99 171.05 52499.22 88888.00 2016-10-04 11:13:52.407 278 11795.03 171.03 52499.19 88888.00 2016-10-04 11:13:52.907 278 11795.09 171.03 52499.13 88888.00 2016-10-04 11:13:53.407 278 11795.17 171.01 52499.06 88888.00 2016-10-04 11:13:53.907 278 11795.17 170.98 52499.08 88888.00 2016-10-04 11:13:54.407 278 11795.03 171.01 52499.13 88888.00 2016-10-04 11:13:54.907 278 11794.95 171.01 52499.14 88888.00 2016-10-04 11:13:55.407 278 11794.94 170.97 52499.13 88888.00 2016-10-04 11:13:55.907 278 11794.94 170.91 52499.09 88888.00 2016-10-04 11:13:56.407 278 11795.00 170.89 52499.01 88888.00 2016-10-04 11:13:56.907 278 11795.00 170.89 52498.97 88888.00 2016-10-04 11:13:57.407 278 11794.95 170.87 52499.00 88888.00 2016-10-04 11:13:57.907 278 11794.85 170.86 52499.03 88888.00 2016-10-04 11:13:58.407 278 11794.76 170.80 52499.06 88888.00 2016-10-04 11:13:58.907 278 11794.76 170.74 52499.04 88888.00 2016-10-04 11:13:59.407 278 11794.84 170.65 52498.93 88888.00 2016-10-04 11:13:59.907 278 11794.94 170.60 52498.84 88888.00 2016-10-04 11:14:00.407 278 11795.02 170.50 52498.73 88888.00 2016-10-04 11:14:00.907 278 11795.05 170.48 52498.65 88888.00 2016-10-04 11:14:01.407 278 11794.80 170.57 52498.91 88888.00 2016-10-04 11:14:01.907 278 11794.88 170.51 52498.84 88888.00 2016-10-04 11:14:02.407 278 11795.47 170.29 52498.24 88888.00 2016-10-04 11:14:02.907 278 11795.65 170.24 52498.03 88888.00 2016-10-04 11:14:03.407 278 11795.67 170.24 52497.98 88888.00 2016-10-04 11:14:03.907 278 11795.64 170.20 52497.94 88888.00 2016-10-04 11:14:04.407 278 11795.70 170.16 52497.85 88888.00 2016-10-04 11:14:04.907 278 11795.74 170.11 52497.78 88888.00 2016-10-04 11:14:05.407 278 11795.77 170.13 52497.73 88888.00 2016-10-04 11:14:05.907 278 11795.81 170.11 52497.64 88888.00 2016-10-04 11:14:06.407 278 11795.72 170.09 52497.67 88888.00 2016-10-04 11:14:06.907 278 11795.72 170.09 52497.69 88888.00 2016-10-04 11:14:07.407 278 11795.80 170.04 52497.60 88888.00 2016-10-04 11:14:07.907 278 11795.86 170.02 52497.49 88888.00 2016-10-04 11:14:08.407 278 11795.89 170.04 52497.45 88888.00 2016-10-04 11:14:08.907 278 11795.86 170.09 52497.39 88888.00 2016-10-04 11:14:09.407 278 11795.82 170.11 52497.41 88888.00 2016-10-04 11:14:09.907 278 11795.79 170.14 52497.44 88888.00 2016-10-04 11:14:10.407 278 11795.68 170.18 52497.49 88888.00 2016-10-04 11:14:10.907 278 11795.64 170.14 52497.43 88888.00 2016-10-04 11:14:11.407 278 11795.67 170.23 52497.42 88888.00 2016-10-04 11:14:11.907 278 11795.69 170.24 52497.38 88888.00 2016-10-04 11:14:12.407 278 11795.72 170.18 52497.30 88888.00 2016-10-04 11:14:12.907 278 11795.68 170.19 52497.30 88888.00 2016-10-04 11:14:13.407 278 11795.61 170.23 52497.32 88888.00 2016-10-04 11:14:13.907 278 11795.60 170.27 52497.30 88888.00 2016-10-04 11:14:14.407 278 11795.58 170.27 52497.29 88888.00 2016-10-04 11:14:14.907 278 11795.54 170.31 52497.29 88888.00 2016-10-04 11:14:15.407 278 11795.56 170.31 52497.28 88888.00 2016-10-04 11:14:15.907 278 11795.59 170.32 52497.29 88888.00 2016-10-04 11:14:16.407 278 11795.64 170.38 52497.26 88888.00 2016-10-04 11:14:16.907 278 11795.68 170.43 52497.24 88888.00 2016-10-04 11:14:17.407 278 11795.68 170.48 52497.21 88888.00 2016-10-04 11:14:17.907 278 11795.67 170.49 52497.20 88888.00 2016-10-04 11:14:18.407 278 11795.67 170.52 52497.21 88888.00 2016-10-04 11:14:18.907 278 11795.58 170.58 52497.29 88888.00 2016-10-04 11:14:19.407 278 11795.54 170.64 52497.32 88888.00 2016-10-04 11:14:19.907 278 11795.47 170.69 52497.37 88888.00 2016-10-04 11:14:20.407 278 11795.37 170.77 52497.47 88888.00 2016-10-04 11:14:20.907 278 11795.51 170.78 52497.30 88888.00 2016-10-04 11:14:21.407 278 11795.73 170.76 52497.11 88888.00 2016-10-04 11:14:21.907 278 11795.76 170.74 52497.08 88888.00 2016-10-04 11:14:22.407 278 11795.70 170.74 52497.10 88888.00 2016-10-04 11:14:22.907 278 11795.65 170.76 52497.07 88888.00 2016-10-04 11:14:23.407 278 11795.63 170.77 52497.07 88888.00 2016-10-04 11:14:23.907 278 11795.64 170.72 52497.07 88888.00 2016-10-04 11:14:24.407 278 11795.61 170.65 52497.08 88888.00 2016-10-04 11:14:24.907 278 11795.65 170.59 52497.01 88888.00 2016-10-04 11:14:25.407 278 11795.68 170.55 52496.98 88888.00 2016-10-04 11:14:25.907 278 11795.68 170.55 52496.97 88888.00 2016-10-04 11:14:26.407 278 11795.70 170.55 52496.91 88888.00 2016-10-04 11:14:26.907 278 11795.67 170.48 52496.90 88888.00 2016-10-04 11:14:27.407 278 11795.65 170.40 52496.88 88888.00 2016-10-04 11:14:27.907 278 11795.71 170.38 52496.83 88888.00 2016-10-04 11:14:28.407 278 11795.69 170.36 52496.81 88888.00 2016-10-04 11:14:28.907 278 11795.61 170.33 52496.88 88888.00 2016-10-04 11:14:29.407 278 11795.54 170.38 52496.95 88888.00 2016-10-04 11:14:29.907 278 11795.62 170.29 52496.86 88888.00 2016-10-04 11:14:30.407 278 11795.61 170.21 52496.82 88888.00 2016-10-04 11:14:30.907 278 11795.49 170.23 52496.88 88888.00 2016-10-04 11:14:31.407 278 11795.43 170.27 52496.89 88888.00 2016-10-04 11:14:31.907 278 11795.50 170.22 52496.76 88888.00 2016-10-04 11:14:32.407 278 11795.50 170.22 52496.74 88888.00 2016-10-04 11:14:32.907 278 11795.43 170.19 52496.74 88888.00 2016-10-04 11:14:33.407 278 11795.37 170.18 52496.75 88888.00 2016-10-04 11:14:33.907 278 11795.29 170.21 52496.79 88888.00 2016-10-04 11:14:34.407 278 11795.28 170.20 52496.79 88888.00 2016-10-04 11:14:34.907 278 11795.18 170.22 52496.80 88888.00 2016-10-04 11:14:35.407 278 11795.14 170.19 52496.77 88888.00 2016-10-04 11:14:35.907 278 11795.14 170.17 52496.74 88888.00 2016-10-04 11:14:36.407 278 11795.12 170.16 52496.71 88888.00 2016-10-04 11:14:36.907 278 11795.25 170.10 52496.61 88888.00 2016-10-04 11:14:37.407 278 11795.21 170.13 52496.55 88888.00 2016-10-04 11:14:37.907 278 11795.08 170.17 52496.65 88888.00 2016-10-04 11:14:38.407 278 11795.00 170.20 52496.74 88888.00 2016-10-04 11:14:38.907 278 11794.94 170.19 52496.79 88888.00 2016-10-04 11:14:39.407 278 11795.07 170.14 52496.71 88888.00 2016-10-04 11:14:39.907 278 11795.10 170.13 52496.64 88888.00 2016-10-04 11:14:40.407 278 11795.12 170.18 52496.64 88888.00 2016-10-04 11:14:40.907 278 11795.12 170.21 52496.72 88888.00 2016-10-04 11:14:41.407 278 11795.12 170.21 52496.68 88888.00 2016-10-04 11:14:41.907 278 11794.94 170.29 52496.77 88888.00 2016-10-04 11:14:42.407 278 11794.88 170.32 52496.84 88888.00 2016-10-04 11:14:42.907 278 11795.18 170.27 52496.62 88888.00 2016-10-04 11:14:43.407 278 11795.27 170.23 52496.55 88888.00 2016-10-04 11:14:43.907 278 11795.33 170.22 52496.49 88888.00 2016-10-04 11:14:44.407 278 11795.33 170.23 52496.49 88888.00 2016-10-04 11:14:44.907 278 11795.35 170.30 52496.49 88888.00 2016-10-04 11:14:45.407 278 11795.36 170.32 52496.48 88888.00 2016-10-04 11:14:45.907 278 11795.44 170.32 52496.48 88888.00 2016-10-04 11:14:46.407 278 11795.52 170.38 52496.45 88888.00 2016-10-04 11:14:46.907 278 11795.46 170.42 52496.47 88888.00 2016-10-04 11:14:47.407 278 11795.26 170.50 52496.64 88888.00 2016-10-04 11:14:47.907 278 11795.12 170.59 52496.77 88888.00 2016-10-04 11:14:48.407 278 11795.06 170.68 52496.85 88888.00 2016-10-04 11:14:48.907 278 11794.98 170.76 52496.90 88888.00 2016-10-04 11:14:49.407 278 11794.86 170.87 52497.01 88888.00 2016-10-04 11:14:49.907 278 11794.93 170.97 52496.99 88888.00 2016-10-04 11:14:50.407 278 11794.74 171.05 52497.07 88888.00 2016-10-04 11:14:50.907 278 11794.64 171.08 52497.09 88888.00 2016-10-04 11:14:51.407 278 11794.95 171.03 52496.81 88888.00 2016-10-04 11:14:51.907 278 11795.20 170.94 52496.56 88888.00 2016-10-04 11:14:52.407 278 11795.23 170.95 52496.53 88888.00 2016-10-04 11:14:52.907 278 11795.20 170.95 52496.51 88888.00 2016-10-04 11:14:53.407 278 11795.16 170.95 52496.53 88888.00 2016-10-04 11:14:53.907 278 11795.11 170.96 52496.54 88888.00 2016-10-04 11:14:54.407 278 11795.12 170.91 52496.54 88888.00 2016-10-04 11:14:54.907 278 11795.16 170.90 52496.48 88888.00 2016-10-04 11:14:55.407 278 11795.24 170.89 52496.42 88888.00 2016-10-04 11:14:55.907 278 11795.35 170.91 52496.35 88888.00 2016-10-04 11:14:56.407 278 11795.19 171.01 52496.53 88888.00 2016-10-04 11:14:56.907 278 11794.67 171.22 52497.11 88888.00 2016-10-04 11:14:57.407 278 11792.56 171.81 52499.22 88888.00 2016-10-04 11:14:57.907 278 11792.88 171.69 52498.69 88888.00 2016-10-04 11:14:58.407 278 11793.89 171.61 52497.76 88888.00 2016-10-04 11:14:58.907 278 11794.31 171.58 52497.46 88888.00 2016-10-04 11:14:59.407 278 11794.40 171.63 52497.39 88888.00 2016-10-04 11:14:59.907 278 11794.48 171.63 52497.39 88888.00 2016-10-04 11:15:00.407 278 11794.42 171.67 52497.44 88888.00 2016-10-04 11:15:00.907 278 11794.36 171.75 52497.53 88888.00 2016-10-04 11:15:01.407 278 11794.40 171.81 52497.54 88888.00 2016-10-04 11:15:01.907 278 11794.50 171.79 52497.47 88888.00 2016-10-04 11:15:02.407 278 11794.65 171.83 52497.44 88888.00 2016-10-04 11:15:02.907 278 11794.79 171.83 52497.42 88888.00 2016-10-04 11:15:03.407 278 11794.95 171.85 52497.35 88888.00 2016-10-04 11:15:03.907 278 11795.11 171.94 52497.33 88888.00 2016-10-04 11:15:04.407 278 11795.23 171.97 52497.32 88888.00 2016-10-04 11:15:04.907 278 11795.29 172.04 52497.36 88888.00 2016-10-04 11:15:05.407 278 11795.41 172.05 52497.27 88888.00 2016-10-04 11:15:05.907 278 11795.54 172.10 52497.24 88888.00 2016-10-04 11:15:06.407 278 11795.67 172.13 52497.21 88888.00 2016-10-04 11:15:06.907 278 11795.71 172.20 52497.24 88888.00 2016-10-04 11:15:07.407 278 11795.78 172.29 52497.25 88888.00 2016-10-04 11:15:07.907 278 11795.85 172.36 52497.24 88888.00 2016-10-04 11:15:08.407 278 11795.86 172.49 52497.30 88888.00 2016-10-04 11:15:08.907 278 11795.82 172.59 52497.38 88888.00 2016-10-04 11:15:09.407 278 11795.94 172.69 52497.37 88888.00 2016-10-04 11:15:09.907 278 11795.94 172.79 52497.39 88888.00 2016-10-04 11:15:10.407 278 11795.88 172.89 52497.51 88888.00 2016-10-04 11:15:10.907 278 11795.94 173.01 52497.51 88888.00 2016-10-04 11:15:11.407 278 11795.99 173.10 52497.54 88888.00 2016-10-04 11:15:11.907 278 11796.12 173.10 52497.51 88888.00 2016-10-04 11:15:12.407 278 11796.12 173.11 52497.58 88888.00 2016-10-04 11:15:12.907 278 11796.21 173.13 52497.55 88888.00 2016-10-04 11:15:13.407 278 11796.30 173.20 52497.61 88888.00 2016-10-04 11:15:13.907 278 11796.40 173.29 52497.64 88888.00 2016-10-04 11:15:14.407 278 11796.47 173.37 52497.63 88888.00 2016-10-04 11:15:14.907 278 11796.60 173.42 52497.63 88888.00 2016-10-04 11:15:15.407 278 11796.73 173.48 52497.61 88888.00 2016-10-04 11:15:15.907 278 11796.93 173.51 52497.50 88888.00 2016-10-04 11:15:16.407 278 11797.09 173.51 52497.42 88888.00 2016-10-04 11:15:16.907 278 11797.21 173.56 52497.36 88888.00 2016-10-04 11:15:17.407 278 11797.34 173.56 52497.29 88888.00 2016-10-04 11:15:17.907 278 11797.40 173.58 52497.30 88888.00 2016-10-04 11:15:18.407 278 11797.44 173.55 52497.33 88888.00 2016-10-04 11:15:18.907 278 11797.44 173.55 52497.33 88888.00 2016-10-04 11:15:19.407 278 11797.42 173.60 52497.35 88888.00 2016-10-04 11:15:19.907 278 11797.44 173.59 52497.33 88888.00 2016-10-04 11:15:20.407 278 11797.46 173.58 52497.30 88888.00 2016-10-04 11:15:20.907 278 11797.49 173.63 52497.33 88888.00 2016-10-04 11:15:21.407 278 11797.49 173.71 52497.36 88888.00 2016-10-04 11:15:21.907 278 11797.43 173.77 52497.44 88888.00 2016-10-04 11:15:22.407 278 11797.37 173.85 52497.53 88888.00 2016-10-04 11:15:22.907 278 11797.44 173.82 52497.47 88888.00 2016-10-04 11:15:23.408 278 11797.46 173.84 52497.50 88888.00 2016-10-04 11:15:23.908 278 11797.44 173.87 52497.54 88888.00 2016-10-04 11:15:24.408 278 11797.42 173.87 52497.59 88888.00 2016-10-04 11:15:24.908 278 11797.48 173.88 52497.56 88888.00 2016-10-04 11:15:25.408 278 11797.53 173.85 52497.53 88888.00 2016-10-04 11:15:25.908 278 11797.58 173.81 52497.54 88888.00 2016-10-04 11:15:26.408 278 11797.63 173.74 52497.52 88888.00 2016-10-04 11:15:26.908 278 11797.74 173.67 52497.50 88888.00 2016-10-04 11:15:27.408 278 11797.82 173.63 52497.49 88888.00 2016-10-04 11:15:27.908 278 11798.37 173.50 52497.10 88888.00 2016-10-04 11:15:28.408 278 11799.19 173.32 52496.49 88888.00 2016-10-04 11:15:28.908 278 11799.38 173.29 52496.36 88888.00 2016-10-04 11:15:29.408 278 11799.37 173.29 52496.35 88888.00 2016-10-04 11:15:29.908 278 11799.39 173.34 52496.36 88888.00 2016-10-04 11:15:30.408 278 11799.46 173.34 52496.38 88888.00 2016-10-04 11:15:30.908 278 11799.46 173.34 52496.40 88888.00 2016-10-04 11:15:31.408 278 11799.48 173.36 52496.42 88888.00 2016-10-04 11:15:31.908 278 11799.56 173.34 52496.42 88888.00 2016-10-04 11:15:32.408 278 11799.62 173.38 52496.42 88888.00 2016-10-04 11:15:32.908 278 11799.63 173.43 52496.44 88888.00 2016-10-04 11:15:33.408 278 11799.66 173.41 52496.42 88888.00 2016-10-04 11:15:33.908 278 11799.71 173.39 52496.44 88888.00 2016-10-04 11:15:34.408 278 11799.75 173.37 52496.45 88888.00 2016-10-04 11:15:34.908 278 11799.85 173.26 52496.46 88888.00 2016-10-04 11:15:35.408 278 11799.98 173.12 52496.42 88888.00 2016-10-04 11:15:35.908 278 11800.03 173.03 52496.42 88888.00 2016-10-04 11:15:36.408 278 11800.09 173.02 52496.42 88888.00 2016-10-04 11:15:36.908 278 11800.18 173.03 52496.40 88888.00 2016-10-04 11:15:37.408 278 11800.25 173.07 52496.40 88888.00 2016-10-04 11:15:37.908 278 11800.32 173.11 52496.41 88888.00 2016-10-04 11:15:38.408 278 11800.42 173.10 52496.40 88888.00 2016-10-04 11:15:38.908 278 11800.46 173.11 52496.41 88888.00 2016-10-04 11:15:39.408 278 11800.43 173.12 52496.47 88888.00 2016-10-04 11:15:39.908 278 11800.35 173.17 52496.54 88888.00 2016-10-04 11:15:40.408 278 11800.28 173.19 52496.61 88888.00 2016-10-04 11:15:40.908 278 11800.28 173.21 52496.58 88888.00 2016-10-04 11:15:41.408 278 11800.32 173.22 52496.58 88888.00 2016-10-04 11:15:41.908 278 11800.28 173.22 52496.61 88888.00 2016-10-04 11:15:42.408 278 11800.32 173.21 52496.57 88888.00 2016-10-04 11:15:42.908 278 11800.32 173.19 52496.55 88888.00 2016-10-04 11:15:43.408 278 11800.29 173.21 52496.58 88888.00 2016-10-04 11:15:43.908 278 11800.28 173.20 52496.61 88888.00 2016-10-04 11:15:44.408 278 11800.35 173.17 52496.63 88888.00 2016-10-04 11:15:44.908 278 11800.33 173.17 52496.65 88888.00 2016-10-04 11:15:45.408 278 11800.37 173.14 52496.63 88888.00 2016-10-04 11:15:45.908 278 11800.42 173.12 52496.64 88888.00 2016-10-04 11:15:46.408 278 11800.41 173.09 52496.65 88888.00 2016-10-04 11:15:46.908 278 11800.43 173.09 52496.63 88888.00 2016-10-04 11:15:47.408 278 11800.36 173.08 52496.67 88888.00 2016-10-04 11:15:47.908 278 11800.26 173.05 52496.72 88888.00 2016-10-04 11:15:48.408 278 11800.27 173.03 52496.71 88888.00 2016-10-04 11:15:48.908 278 11800.27 173.00 52496.68 88888.00 2016-10-04 11:15:49.408 278 11800.21 172.99 52496.70 88888.00 2016-10-04 11:15:49.908 278 11800.19 173.00 52496.68 88888.00 2016-10-04 11:15:50.408 278 11800.19 173.08 52496.73 88888.00 2016-10-04 11:15:50.908 278 11800.12 173.13 52496.80 88888.00 2016-10-04 11:15:51.408 278 11800.02 173.13 52496.85 88888.00 2016-10-04 11:15:51.908 278 11800.08 173.10 52496.80 88888.00 2016-10-04 11:15:52.408 278 11800.14 173.08 52496.76 88888.00 2016-10-04 11:15:52.908 278 11800.14 173.02 52496.76 88888.00 2016-10-04 11:15:53.408 278 11800.11 173.02 52496.79 88888.00 2016-10-04 11:15:53.908 278 11800.06 173.07 52496.86 88888.00 2016-10-04 11:15:54.408 278 11800.06 173.02 52496.88 88888.00 2016-10-04 11:15:54.908 278 11800.09 173.02 52496.84 88888.00 2016-10-04 11:15:55.408 278 11800.12 173.04 52496.82 88888.00 2016-10-04 11:15:55.908 278 11800.10 173.05 52496.81 88888.00 2016-10-04 11:15:56.408 278 11800.03 173.09 52496.90 88888.00 2016-10-04 11:15:56.908 278 11799.99 173.16 52496.94 88888.00 2016-10-04 11:15:57.408 278 11800.02 173.16 52496.90 88888.00 2016-10-04 11:15:57.908 278 11800.14 173.12 52496.85 88888.00 2016-10-04 11:15:58.408 278 11800.18 173.10 52496.84 88888.00 2016-10-04 11:15:58.908 278 11800.20 173.07 52496.85 88888.00 2016-10-04 11:15:59.408 278 11800.25 173.05 52496.83 88888.00 2016-10-04 11:15:59.908 278 11800.18 173.08 52496.89 88888.00 2016-10-04 11:16:00.408 278 11800.17 173.08 52496.94 88888.00 2016-10-04 11:16:00.908 278 11800.30 173.08 52496.85 88888.00 2016-10-04 11:16:01.408 278 11800.34 173.13 52496.86 88888.00 2016-10-04 11:16:01.908 278 11800.35 173.14 52496.84 88888.00 2016-10-04 11:16:02.408 278 11800.35 173.16 52496.90 88888.00 2016-10-04 11:16:02.908 278 11800.42 173.22 52496.94 88888.00 2016-10-04 11:16:03.408 278 11800.44 173.27 52496.97 88888.00 2016-10-04 11:16:03.908 278 11800.50 173.24 52496.97 88888.00 2016-10-04 11:16:04.408 278 11800.55 173.24 52496.94 88888.00 2016-10-04 11:16:04.908 278 11800.55 173.31 52496.97 88888.00 2016-10-04 11:16:05.408 278 11800.62 173.31 52496.97 88888.00 2016-10-04 11:16:05.908 278 11800.54 173.37 52497.11 88888.00 2016-10-04 11:16:06.408 278 11800.56 173.42 52497.17 88888.00 2016-10-04 11:16:06.908 278 11800.55 173.45 52497.21 88888.00 2016-10-04 11:16:07.408 278 11800.55 173.51 52497.24 88888.00 2016-10-04 11:16:07.908 278 11800.71 173.51 52497.16 88888.00 2016-10-04 11:16:08.408 278 11800.76 173.61 52497.16 88888.00 2016-10-04 11:16:08.908 278 11800.85 173.62 52497.09 88888.00 2016-10-04 11:16:09.408 278 11800.87 173.66 52497.09 88888.00 2016-10-04 11:16:09.908 278 11800.96 173.76 52497.08 88888.00 2016-10-04 11:16:10.408 278 11800.98 173.77 52497.10 88888.00 2016-10-04 11:16:10.908 278 11801.04 173.79 52497.06 88888.00 2016-10-04 11:16:11.408 278 11801.03 173.79 52497.07 88888.00 2016-10-04 11:16:11.908 278 11801.03 173.82 52497.11 88888.00 2016-10-04 11:16:12.408 278 11801.05 173.80 52497.12 88888.00 2016-10-04 11:16:12.908 278 11801.13 173.82 52497.15 88888.00 2016-10-04 11:16:13.408 278 11801.16 173.80 52497.17 88888.00 2016-10-04 11:16:13.908 278 11801.28 173.81 52497.15 88888.00 2016-10-04 11:16:14.408 278 11801.31 173.84 52497.12 88888.00 2016-10-04 11:16:14.908 278 11801.40 173.87 52497.11 88888.00 2016-10-04 11:16:15.408 278 11801.47 173.88 52497.07 88888.00 2016-10-04 11:16:15.908 278 11801.46 173.90 52497.10 88888.00 2016-10-04 11:16:16.408 278 11801.48 173.90 52497.12 88888.00 2016-10-04 11:16:16.908 278 11801.49 173.88 52497.10 88888.00 2016-10-04 11:16:17.408 278 11801.50 173.90 52497.11 88888.00 2016-10-04 11:16:17.908 278 11801.41 173.95 52497.24 88888.00 2016-10-04 11:16:18.408 278 11801.35 173.92 52497.26 88888.00 2016-10-04 11:16:18.908 278 11801.29 173.95 52497.33 88888.00 2016-10-04 11:16:19.408 278 11801.16 174.04 52497.45 88888.00 2016-10-04 11:16:19.908 278 11801.16 174.06 52497.49 88888.00 2016-10-04 11:16:20.408 278 11801.20 174.07 52497.46 88888.00 2016-10-04 11:16:20.908 278 11801.25 174.09 52497.44 88888.00 2016-10-04 11:16:21.408 278 11801.25 174.10 52497.50 88888.00 2016-10-04 11:16:21.908 278 11801.26 174.11 52497.49 88888.00 2016-10-04 11:16:22.408 278 11801.26 174.13 52497.49 88888.00 2016-10-04 11:16:22.908 278 11801.29 174.07 52497.49 88888.00 2016-10-04 11:16:23.408 278 11801.32 174.10 52497.49 88888.00 2016-10-04 11:16:23.908 278 11801.39 174.13 52497.51 88888.00 2016-10-04 11:16:24.408 278 11801.41 174.06 52497.50 88888.00 2016-10-04 11:16:24.908 278 11801.39 174.05 52497.53 88888.00 2016-10-04 11:16:25.408 278 11801.32 174.14 52497.59 88888.00 2016-10-04 11:16:25.908 278 11801.16 174.21 52497.68 88888.00 2016-10-04 11:16:26.408 278 11801.19 174.26 52497.63 88888.00 2016-10-04 11:16:26.908 278 11801.28 174.28 52497.58 88888.00 2016-10-04 11:16:27.408 278 11801.26 174.33 52497.63 88888.00 2016-10-04 11:16:27.908 278 11801.30 174.35 52497.65 88888.00 2016-10-04 11:16:28.408 278 11801.34 174.39 52497.62 88888.00 2016-10-04 11:16:28.908 278 11801.41 174.38 52497.54 88888.00 2016-10-04 11:16:29.408 278 11801.41 174.42 52497.54 88888.00 2016-10-04 11:16:29.908 278 11801.40 174.46 52497.59 88888.00 2016-10-04 11:16:30.408 278 11801.38 174.47 52497.63 88888.00 2016-10-04 11:16:30.908 278 11801.40 174.48 52497.64 88888.00 2016-10-04 11:16:31.408 278 11801.47 174.56 52497.68 88888.00 2016-10-04 11:16:31.908 278 11801.47 174.57 52497.68 88888.00 2016-10-04 11:16:32.408 278 11801.50 174.54 52497.67 88888.00 2016-10-04 11:16:32.908 278 11801.53 174.54 52497.63 88888.00 2016-10-04 11:16:33.408 278 11801.52 174.43 52497.64 88888.00 2016-10-04 11:16:33.908 278 11801.47 174.42 52497.64 88888.00 2016-10-04 11:16:34.408 278 11801.47 174.40 52497.65 88888.00 2016-10-04 11:16:34.908 278 11801.53 174.37 52497.61 88888.00 2016-10-04 11:16:35.408 278 11801.53 174.38 52497.58 88888.00 2016-10-04 11:16:35.908 278 11801.57 174.38 52497.58 88888.00 2016-10-04 11:16:36.408 278 11801.59 174.37 52497.59 88888.00 2016-10-04 11:16:36.908 278 11801.50 174.39 52497.59 88888.00 2016-10-04 11:16:37.408 278 11801.42 174.45 52497.62 88888.00 2016-10-04 11:16:37.908 278 11801.60 174.43 52497.49 88888.00 2016-10-04 11:16:38.408 278 11801.75 174.36 52497.39 88888.00 2016-10-04 11:16:38.908 278 11801.77 174.35 52497.42 88888.00 2016-10-04 11:16:39.408 278 11801.73 174.35 52497.47 88888.00 2016-10-04 11:16:39.908 278 11801.74 174.34 52497.49 88888.00 2016-10-04 11:16:40.408 278 11801.82 174.35 52497.47 88888.00 2016-10-04 11:16:40.908 278 11801.88 174.37 52497.44 88888.00 2016-10-04 11:16:41.408 278 11801.87 174.38 52497.47 88888.00 2016-10-04 11:16:41.908 278 11801.86 174.38 52497.50 88888.00 2016-10-04 11:16:42.408 278 11801.93 174.38 52497.44 88888.00 2016-10-04 11:16:42.908 278 11801.96 174.37 52497.46 88888.00 2016-10-04 11:16:43.408 278 11801.90 174.44 52497.55 88888.00 2016-10-04 11:16:43.908 278 11801.81 174.47 52497.61 88888.00 2016-10-04 11:16:44.408 278 11801.63 174.48 52497.74 88888.00 2016-10-04 11:16:44.908 278 11801.65 174.46 52497.71 88888.00 2016-10-04 11:16:45.408 278 11801.59 174.46 52497.78 88888.00 2016-10-04 11:16:45.908 278 11801.56 174.49 52497.81 88888.00 2016-10-04 11:16:46.408 278 11801.65 174.46 52497.76 88888.00 2016-10-04 11:16:46.908 278 11801.70 174.42 52497.64 88888.00 2016-10-04 11:16:47.408 278 11801.70 174.42 52497.67 88888.00 2016-10-04 11:16:47.908 278 11801.74 174.43 52497.68 88888.00 2016-10-04 11:16:48.408 278 11801.79 174.42 52497.65 88888.00 2016-10-04 11:16:48.908 278 11801.87 174.42 52497.61 88888.00 2016-10-04 11:16:49.408 278 11801.96 174.38 52497.52 88888.00 2016-10-04 11:16:49.908 278 11801.87 174.36 52497.53 88888.00 2016-10-04 11:16:50.408 278 11801.76 174.33 52497.55 88888.00 2016-10-04 11:16:50.908 278 11801.78 174.33 52497.55 88888.00 2016-10-04 11:16:51.408 278 11801.75 174.31 52497.59 88888.00 2016-10-04 11:16:51.908 278 11801.72 174.30 52497.58 88888.00 2016-10-04 11:16:52.408 278 11801.64 174.29 52497.62 88888.00 2016-10-04 11:16:52.908 278 11801.56 174.28 52497.69 88888.00 2016-10-04 11:16:53.408 278 11801.56 174.28 52497.73 88888.00 2016-10-04 11:16:53.908 278 11801.50 174.27 52497.76 88888.00 2016-10-04 11:16:54.408 278 11801.43 174.24 52497.80 88888.00 2016-10-04 11:16:54.908 278 11801.38 174.27 52497.81 88888.00 2016-10-04 11:16:55.408 278 11801.40 174.28 52497.71 88888.00 2016-10-04 11:16:55.908 278 11801.37 174.26 52497.69 88888.00 2016-10-04 11:16:56.408 278 11801.35 174.26 52497.67 88888.00 2016-10-04 11:16:56.908 278 11801.31 174.26 52497.68 88888.00 2016-10-04 11:16:57.408 278 11801.33 174.23 52497.67 88888.00 2016-10-04 11:16:57.908 278 11801.31 174.19 52497.70 88888.00 2016-10-04 11:16:58.408 278 11801.23 174.23 52497.76 88888.00 2016-10-04 11:16:58.908 278 11801.19 174.21 52497.77 88888.00 2016-10-04 11:16:59.408 278 11801.26 174.21 52497.76 88888.00 2016-10-04 11:16:59.908 278 11801.32 174.21 52497.73 88888.00 2016-10-04 11:17:00.408 278 11801.37 174.19 52497.71 88888.00 2016-10-04 11:17:00.908 278 11801.39 174.15 52497.67 88888.00 2016-10-04 11:17:01.408 278 11801.42 174.13 52497.68 88888.00 2016-10-04 11:17:01.908 278 11801.42 174.09 52497.69 88888.00 2016-10-04 11:17:02.408 278 11801.42 174.08 52497.70 88888.00 2016-10-04 11:17:02.908 278 11801.34 174.11 52497.74 88888.00 2016-10-04 11:17:03.408 278 11801.31 174.09 52497.74 88888.00 2016-10-04 11:17:03.908 278 11801.41 174.08 52497.73 88888.00 2016-10-04 11:17:04.408 278 11801.50 174.08 52497.72 88888.00 2016-10-04 11:17:04.908 278 11801.49 174.13 52497.73 88888.00 2016-10-04 11:17:05.408 278 11801.46 174.18 52497.72 88888.00 2016-10-04 11:17:05.908 278 11801.41 174.19 52497.73 88888.00 2016-10-04 11:17:06.408 278 11801.42 174.19 52497.73 88888.00 2016-10-04 11:17:06.908 278 11801.44 174.25 52497.69 88888.00 2016-10-04 11:17:07.408 278 11801.39 174.33 52497.72 88888.00 2016-10-04 11:17:07.908 278 11801.29 174.37 52497.81 88888.00 2016-10-04 11:17:08.408 278 11801.33 174.40 52497.82 88888.00 2016-10-04 11:17:08.908 278 11801.34 174.46 52497.82 88888.00 2016-10-04 11:17:09.408 278 11801.38 174.53 52497.78 88888.00 2016-10-04 11:17:09.908 278 11801.40 174.53 52497.77 88888.00 2016-10-04 11:17:10.408 278 11801.38 174.50 52497.76 88888.00 2016-10-04 11:17:10.908 278 11801.34 174.52 52497.78 88888.00 2016-10-04 11:17:11.408 278 11801.33 174.52 52497.79 88888.00 2016-10-04 11:17:11.908 278 11801.29 174.48 52497.80 88888.00 2016-10-04 11:17:12.408 278 11801.24 174.46 52497.81 88888.00 2016-10-04 11:17:12.908 278 11801.25 174.47 52497.81 88888.00 2016-10-04 11:17:13.408 278 11801.24 174.47 52497.83 88888.00 2016-10-04 11:17:13.908 278 11801.21 174.44 52497.89 88888.00 2016-10-04 11:17:14.408 278 11801.17 174.45 52497.86 88888.00 2016-10-04 11:17:14.908 278 11801.16 174.49 52497.81 88888.00 2016-10-04 11:17:15.408 278 11801.17 174.52 52497.83 88888.00 2016-10-04 11:17:15.908 278 11801.14 174.57 52497.86 88888.00 2016-10-04 11:17:16.408 278 11801.12 174.59 52497.88 88888.00 2016-10-04 11:17:16.908 278 11801.08 174.63 52497.83 88888.00 2016-10-04 11:17:17.408 278 11800.99 174.63 52497.83 88888.00 2016-10-04 11:17:17.908 278 11800.95 174.66 52497.85 88888.00 2016-10-04 11:17:18.408 278 11800.90 174.63 52497.83 88888.00 2016-10-04 11:17:18.908 278 11800.91 174.63 52497.76 88888.00 2016-10-04 11:17:19.408 278 11800.95 174.62 52497.73 88888.00 2016-10-04 11:17:19.908 278 11800.91 174.66 52497.74 88888.00 2016-10-04 11:17:20.408 278 11800.88 174.66 52497.80 88888.00 2016-10-04 11:17:20.908 278 11800.71 174.68 52497.95 88888.00 2016-10-04 11:17:21.408 278 11800.61 174.69 52498.02 88888.00 2016-10-04 11:17:21.908 278 11800.63 174.73 52497.99 88888.00 2016-10-04 11:17:22.408 278 11800.64 174.68 52497.94 88888.00 2016-10-04 11:17:22.908 278 11800.67 174.71 52497.90 88888.00 2016-10-04 11:17:23.408 278 11800.70 174.74 52497.87 88888.00 2016-10-04 11:17:23.908 278 11800.70 174.75 52497.85 88888.00 2016-10-04 11:17:24.408 278 11800.72 174.75 52497.83 88888.00 2016-10-04 11:17:24.908 278 11800.68 174.77 52497.82 88888.00 2016-10-04 11:17:25.408 278 11800.63 174.74 52497.80 88888.00 2016-10-04 11:17:25.908 278 11800.56 174.76 52497.76 88888.00 2016-10-04 11:17:26.408 278 11800.56 174.73 52497.72 88888.00 2016-10-04 11:17:26.908 278 11800.58 174.71 52497.67 88888.00 2016-10-04 11:17:27.408 278 11800.56 174.71 52497.62 88888.00 2016-10-04 11:17:27.908 278 11800.60 174.73 52497.62 88888.00 2016-10-04 11:17:28.408 278 11800.56 174.74 52497.62 88888.00 2016-10-04 11:17:28.908 278 11800.52 174.82 52497.64 88888.00 2016-10-04 11:17:29.408 278 11800.51 174.86 52497.67 88888.00 2016-10-04 11:17:29.908 278 11800.45 174.92 52497.68 88888.00 2016-10-04 11:17:30.408 278 11800.41 175.00 52497.71 88888.00 2016-10-04 11:17:30.908 278 11800.38 175.07 52497.78 88888.00 2016-10-04 11:17:31.408 278 11800.43 175.15 52497.76 88888.00 2016-10-04 11:17:31.908 278 11800.45 175.21 52497.68 88888.00 2016-10-04 11:17:32.408 278 11800.49 175.25 52497.64 88888.00 2016-10-04 11:17:32.908 278 11800.54 175.32 52497.67 88888.00 2016-10-04 11:17:33.408 278 11800.59 175.40 52497.65 88888.00 2016-10-04 11:17:33.908 278 11800.59 175.45 52497.63 88888.00 2016-10-04 11:17:34.408 278 11800.56 175.54 52497.61 88888.00 2016-10-04 11:17:34.908 278 11800.59 175.61 52497.64 88888.00 2016-10-04 11:17:35.408 278 11800.52 175.65 52497.71 88888.00 2016-10-04 11:17:35.908 278 11800.37 175.69 52497.77 88888.00 2016-10-04 11:17:36.408 278 11800.27 175.72 52497.79 88888.00 2016-10-04 11:17:36.908 278 11800.33 175.79 52497.78 88888.00 2016-10-04 11:17:37.408 278 11800.36 175.81 52497.83 88888.00 2016-10-04 11:17:37.908 278 11800.20 175.83 52497.94 88888.00 2016-10-04 11:17:38.408 278 11800.06 175.82 52498.05 88888.00 2016-10-04 11:17:38.908 278 11799.94 175.81 52498.14 88888.00 2016-10-04 11:17:39.408 278 11800.00 175.75 52498.05 88888.00 2016-10-04 11:17:39.908 278 11800.02 175.81 52498.11 88888.00 2016-10-04 11:17:40.408 278 11800.08 175.88 52498.07 88888.00 2016-10-04 11:17:40.908 278 11800.15 175.94 52498.03 88888.00 2016-10-04 11:17:41.408 278 11800.08 176.00 52498.11 88888.00 2016-10-04 11:17:41.908 278 11800.01 176.04 52498.18 88888.00 2016-10-04 11:17:42.408 278 11800.14 176.02 52498.08 88888.00 2016-10-04 11:17:42.908 278 11800.16 176.07 52498.07 88888.00 2016-10-04 11:17:43.408 278 11800.20 176.08 52498.08 88888.00 2016-10-04 11:17:43.908 278 11800.27 176.08 52498.06 88888.00 2016-10-04 11:17:44.408 278 11800.27 176.10 52498.05 88888.00 2016-10-04 11:17:44.908 278 11800.36 176.04 52497.98 88888.00 2016-10-04 11:17:45.408 278 11800.43 176.05 52497.95 88888.00 2016-10-04 11:17:45.908 278 11800.38 176.11 52498.02 88888.00 2016-10-04 11:17:46.408 278 11800.24 176.20 52498.12 88888.00 2016-10-04 11:17:46.908 278 11800.47 176.14 52497.90 88888.00 2016-10-04 11:17:47.408 278 11800.80 176.02 52497.61 88888.00 2016-10-04 11:17:47.908 278 11800.91 176.08 52497.52 88888.00 2016-10-04 11:17:48.408 278 11800.88 176.09 52497.51 88888.00 2016-10-04 11:17:48.908 278 11800.79 176.10 52497.53 88888.00 2016-10-04 11:17:49.408 278 11800.70 176.11 52497.58 88888.00 2016-10-04 11:17:49.908 278 11800.72 176.11 52497.58 88888.00 2016-10-04 11:17:50.408 278 11800.76 176.15 52497.58 88888.00 2016-10-04 11:17:50.908 278 11800.74 176.24 52497.58 88888.00 2016-10-04 11:17:51.408 278 11800.72 176.32 52497.58 88888.00 2016-10-04 11:17:51.908 278 11800.76 176.32 52497.53 88888.00 2016-10-04 11:17:52.408 278 11800.74 176.33 52497.55 88888.00 2016-10-04 11:17:52.908 278 11800.73 176.36 52497.55 88888.00 2016-10-04 11:17:53.408 278 11800.72 176.37 52497.56 88888.00 2016-10-04 11:17:53.908 278 11800.71 176.37 52497.54 88888.00 2016-10-04 11:17:54.408 278 11800.71 176.37 52497.51 88888.00 2016-10-04 11:17:54.908 278 11800.72 176.37 52497.52 88888.00 2016-10-04 11:17:55.408 278 11800.72 176.40 52497.49 88888.00 2016-10-04 11:17:55.908 278 11800.76 176.43 52497.44 88888.00 2016-10-04 11:17:56.408 278 11800.74 176.49 52497.43 88888.00 2016-10-04 11:17:56.908 278 11800.74 176.52 52497.39 88888.00 2016-10-04 11:17:57.408 278 11800.74 176.59 52497.39 88888.00 2016-10-04 11:17:57.908 278 11800.76 176.70 52497.38 88888.00 2016-10-04 11:17:58.408 278 11800.74 176.76 52497.37 88888.00 2016-10-04 11:17:58.908 278 11800.74 176.76 52497.34 88888.00 2016-10-04 11:17:59.408 278 11800.67 176.80 52497.36 88888.00 2016-10-04 11:17:59.908 278 11800.62 176.79 52497.38 88888.00 2016-10-04 11:18:00.408 278 11800.59 176.81 52497.39 88888.00 2016-10-04 11:18:00.908 278 11800.58 176.80 52497.36 88888.00 2016-10-04 11:18:01.408 278 11800.60 176.82 52497.33 88888.00 2016-10-04 11:18:01.908 278 11800.63 176.80 52497.27 88888.00 2016-10-04 11:18:02.408 278 11800.67 176.85 52497.20 88888.00 2016-10-04 11:18:02.908 278 11800.77 176.91 52497.17 88888.00 2016-10-04 11:18:03.408 278 11800.84 176.98 52497.16 88888.00 2016-10-04 11:18:03.908 278 11800.73 177.08 52497.20 88888.00 2016-10-04 11:18:04.408 278 11800.71 177.14 52497.21 88888.00 2016-10-04 11:18:04.908 278 11800.72 177.15 52497.23 88888.00 2016-10-04 11:18:05.408 278 11800.74 177.15 52497.23 88888.00 2016-10-04 11:18:05.908 278 11800.72 177.11 52497.18 88888.00 2016-10-04 11:18:06.408 278 11800.73 177.09 52497.14 88888.00 2016-10-04 11:18:06.908 278 11800.65 177.05 52497.20 88888.00 2016-10-04 11:18:07.408 278 11800.44 177.02 52497.28 88888.00 2016-10-04 11:18:07.908 278 11800.42 177.02 52497.28 88888.00 2016-10-04 11:18:08.409 278 11800.54 176.99 52497.18 88888.00 2016-10-04 11:18:08.909 278 11800.67 176.96 52497.06 88888.00 2016-10-04 11:18:09.409 278 11800.65 176.95 52497.05 88888.00 2016-10-04 11:18:09.909 278 11800.67 176.92 52496.98 88888.00 2016-10-04 11:18:10.409 278 11800.74 176.90 52496.89 88888.00 2016-10-04 11:18:10.909 278 11800.73 176.87 52496.84 88888.00 2016-10-04 11:18:11.409 278 11800.72 176.86 52496.83 88888.00 2016-10-04 11:18:11.909 278 11800.59 176.85 52496.94 88888.00 2016-10-04 11:18:12.409 278 11800.53 176.79 52496.93 88888.00 2016-10-04 11:18:12.909 278 11800.67 176.71 52496.83 88888.00 2016-10-04 11:18:13.409 278 11800.63 176.65 52496.82 88888.00 2016-10-04 11:18:13.909 278 11800.68 176.62 52496.77 88888.00 2016-10-04 11:18:14.409 278 11800.72 176.57 52496.71 88888.00 2016-10-04 11:18:14.909 278 11800.72 176.52 52496.70 88888.00 2016-10-04 11:18:15.409 278 11800.73 176.49 52496.70 88888.00 2016-10-04 11:18:15.909 278 11800.72 176.50 52496.66 88888.00 2016-10-04 11:18:16.409 278 11800.71 176.49 52496.59 88888.00 2016-10-04 11:18:16.909 278 11800.74 176.50 52496.57 88888.00 2016-10-04 11:18:17.409 278 11800.79 176.51 52496.55 88888.00 2016-10-04 11:18:17.909 278 11800.81 176.56 52496.55 88888.00 2016-10-04 11:18:18.409 278 11800.82 176.55 52496.51 88888.00 2016-10-04 11:18:18.909 278 11800.81 176.57 52496.44 88888.00 2016-10-04 11:18:19.409 278 11800.81 176.59 52496.41 88888.00 2016-10-04 11:18:19.909 278 11800.79 176.68 52496.38 88888.00 2016-10-04 11:18:20.409 278 11800.80 176.73 52496.37 88888.00 2016-10-04 11:18:20.909 278 11800.78 176.75 52496.36 88888.00 2016-10-04 11:18:21.409 278 11800.77 176.82 52496.40 88888.00 2016-10-04 11:18:21.909 278 11800.71 176.89 52496.41 88888.00 2016-10-04 11:18:22.409 278 11800.63 176.94 52496.33 88888.00 2016-10-04 11:18:22.909 278 11800.56 176.98 52496.30 88888.00 2016-10-04 11:18:23.409 278 11800.49 177.02 52496.31 88888.00 2016-10-04 11:18:23.909 278 11800.43 177.01 52496.30 88888.00 2016-10-04 11:18:24.409 278 11800.33 176.96 52496.30 88888.00 2016-10-04 11:18:24.909 278 11800.21 176.94 52496.33 88888.00 2016-10-04 11:18:25.409 278 11800.10 176.99 52496.39 88888.00 2016-10-04 11:18:25.909 278 11800.09 177.01 52496.44 88888.00 2016-10-04 11:18:26.409 278 11800.18 177.01 52496.38 88888.00 2016-10-04 11:18:26.909 278 11800.32 177.06 52496.23 88888.00 2016-10-04 11:18:27.409 278 11800.32 177.08 52496.22 88888.00 2016-10-04 11:18:27.909 278 11800.29 177.12 52496.21 88888.00 2016-10-04 11:18:28.409 278 11800.25 177.18 52496.17 88888.00 2016-10-04 11:18:28.909 278 11800.23 177.19 52496.14 88888.00 2016-10-04 11:18:29.409 278 11800.17 177.20 52496.11 88888.00 2016-10-04 11:18:29.909 278 11800.17 177.23 52496.03 88888.00 2016-10-04 11:18:30.409 278 11800.15 177.24 52495.97 88888.00 2016-10-04 11:18:30.909 278 11800.12 177.21 52495.94 88888.00 2016-10-04 11:18:31.409 278 11800.10 177.20 52495.94 88888.00 2016-10-04 11:18:31.909 278 11800.10 177.18 52495.95 88888.00 2016-10-04 11:18:32.409 278 11800.14 177.18 52495.92 88888.00 2016-10-04 11:18:32.909 278 11800.16 177.19 52495.87 88888.00 2016-10-04 11:18:33.409 278 11800.16 177.21 52495.86 88888.00 2016-10-04 11:18:33.909 278 11800.12 177.24 52495.84 88888.00 2016-10-04 11:18:34.409 278 11800.18 177.25 52495.80 88888.00 2016-10-04 11:18:34.909 278 11800.18 177.27 52495.79 88888.00 2016-10-04 11:18:35.409 278 11800.16 177.36 52495.80 88888.00 2016-10-04 11:18:35.909 278 11800.18 177.38 52495.78 88888.00 2016-10-04 11:18:36.409 278 11800.14 177.41 52495.75 88888.00 2016-10-04 11:18:36.909 278 11800.07 177.44 52495.71 88888.00 2016-10-04 11:18:37.409 278 11799.99 177.49 52495.73 88888.00 2016-10-04 11:18:37.909 278 11799.92 177.48 52495.73 88888.00 2016-10-04 11:18:38.409 278 11799.85 177.45 52495.69 88888.00 2016-10-04 11:18:38.909 278 11799.71 177.41 52495.65 88888.00 2016-10-04 11:18:39.409 278 11799.62 177.38 52495.68 88888.00 2016-10-04 11:18:39.909 278 11799.72 177.28 52495.65 88888.00 2016-10-04 11:18:40.409 278 11799.71 177.20 52495.65 88888.00 2016-10-04 11:18:40.909 278 11799.67 177.18 52495.58 88888.00 2016-10-04 11:18:41.409 278 11799.64 177.15 52495.49 88888.00 2016-10-04 11:18:41.909 278 11799.71 177.09 52495.41 88888.00 2016-10-04 11:18:42.409 278 11799.73 177.02 52495.36 88888.00 2016-10-04 11:18:42.909 278 11799.73 177.02 52495.33 88888.00 2016-10-04 11:18:43.409 278 11799.71 176.99 52495.31 88888.00 2016-10-04 11:18:43.909 278 11799.72 177.01 52495.32 88888.00 2016-10-04 11:18:44.409 278 11799.70 177.08 52495.24 88888.00 2016-10-04 11:18:44.909 278 11799.66 177.09 52495.23 88888.00 2016-10-04 11:18:45.409 278 11799.64 177.10 52495.21 88888.00 2016-10-04 11:18:45.909 278 11799.64 177.09 52495.17 88888.00 2016-10-04 11:18:46.409 278 11799.73 177.08 52495.16 88888.00 2016-10-04 11:18:46.909 278 11799.70 177.10 52495.16 88888.00 2016-10-04 11:18:47.409 278 11799.68 177.11 52495.15 88888.00 2016-10-04 11:18:47.909 278 11799.73 177.16 52495.13 88888.00 2016-10-04 11:18:48.409 278 11799.80 177.23 52495.07 88888.00 2016-10-04 11:18:48.909 278 11799.76 177.29 52495.00 88888.00 2016-10-04 11:18:49.409 278 11799.76 177.36 52494.98 88888.00 2016-10-04 11:18:49.909 278 11799.73 177.43 52494.94 88888.00 2016-10-04 11:18:50.409 278 11799.66 177.47 52494.91 88888.00 2016-10-04 11:18:50.909 278 11799.66 177.50 52494.91 88888.00 2016-10-04 11:18:51.409 278 11799.68 177.46 52494.89 88888.00 2016-10-04 11:18:51.909 278 11799.67 177.45 52494.86 88888.00 2016-10-04 11:18:52.409 278 11799.66 177.48 52494.81 88888.00 2016-10-04 11:18:52.909 278 11799.64 177.50 52494.77 88888.00 2016-10-04 11:18:53.409 278 11799.58 177.54 52494.80 88888.00 2016-10-04 11:18:53.909 278 11799.56 177.56 52494.76 88888.00 2016-10-04 11:18:54.409 278 11799.54 177.57 52494.70 88888.00 2016-10-04 11:18:54.909 278 11799.42 177.54 52494.76 88888.00 2016-10-04 11:18:55.409 278 11799.29 177.52 52494.82 88888.00 2016-10-04 11:18:55.909 278 11799.31 177.53 52494.77 88888.00 2016-10-04 11:18:56.409 278 11799.44 177.52 52494.61 88888.00 2016-10-04 11:18:56.909 278 11799.53 177.54 52494.54 88888.00 2016-10-04 11:18:57.409 278 11799.55 177.56 52494.48 88888.00 2016-10-04 11:18:57.909 278 11799.56 177.56 52494.43 88888.00 2016-10-04 11:18:58.409 278 11799.56 177.64 52494.44 88888.00 2016-10-04 11:18:58.909 278 11799.58 177.66 52494.39 88888.00 2016-10-04 11:18:59.409 278 11799.59 177.65 52494.39 88888.00 2016-10-04 11:18:59.909 278 11799.62 177.66 52494.35 88888.00 2016-10-04 11:19:00.409 278 11799.56 177.69 52494.35 88888.00 2016-10-04 11:19:00.909 278 11799.53 177.70 52494.33 88888.00 2016-10-04 11:19:01.409 278 11799.49 177.69 52494.32 88888.00 2016-10-04 11:19:01.909 278 11799.49 177.72 52494.27 88888.00 2016-10-04 11:19:02.409 278 11799.53 177.77 52494.21 88888.00 2016-10-04 11:19:02.909 278 11799.50 177.81 52494.19 88888.00 2016-10-04 11:19:03.409 278 11799.48 177.81 52494.24 88888.00 2016-10-04 11:19:03.909 278 11799.46 177.82 52494.23 88888.00 2016-10-04 11:19:04.409 278 11799.48 177.83 52494.15 88888.00 2016-10-04 11:19:04.909 278 11799.47 177.86 52494.10 88888.00 2016-10-04 11:19:05.409 278 11799.44 177.94 52494.08 88888.00 2016-10-04 11:19:05.909 278 11799.44 177.93 52494.02 88888.00 2016-10-04 11:19:06.409 278 11799.44 177.92 52493.99 88888.00 2016-10-04 11:19:06.909 278 11799.42 177.94 52493.91 88888.00 2016-10-04 11:19:07.409 278 11799.40 177.95 52493.88 88888.00 2016-10-04 11:19:07.909 278 11799.44 177.95 52493.82 88888.00 2016-10-04 11:19:08.409 278 11799.45 177.95 52493.80 88888.00 2016-10-04 11:19:08.909 278 11799.45 177.96 52493.82 88888.00 2016-10-04 11:19:09.409 278 11799.39 177.96 52493.80 88888.00 2016-10-04 11:19:09.909 278 11799.40 178.01 52493.76 88888.00 2016-10-04 11:19:10.409 278 11799.41 177.99 52493.75 88888.00 2016-10-04 11:19:10.909 278 11799.41 177.98 52493.72 88888.00 2016-10-04 11:19:11.409 278 11799.44 178.01 52493.65 88888.00 2016-10-04 11:19:11.909 278 11799.44 178.05 52493.62 88888.00 2016-10-04 11:19:12.409 278 11799.35 178.06 52493.60 88888.00 2016-10-04 11:19:12.909 278 11799.24 178.05 52493.57 88888.00 2016-10-04 11:19:13.409 278 11799.18 178.03 52493.53 88888.00 2016-10-04 11:19:13.909 278 11799.14 178.01 52493.49 88888.00 2016-10-04 11:19:14.409 278 11799.13 177.99 52493.49 88888.00 2016-10-04 11:19:14.909 278 11799.16 178.01 52493.46 88888.00 2016-10-04 11:19:15.409 278 11799.20 178.04 52493.35 88888.00 2016-10-04 11:19:15.909 278 11799.19 178.06 52493.27 88888.00 2016-10-04 11:19:16.409 278 11799.18 178.11 52493.23 88888.00 2016-10-04 11:19:16.909 278 11799.10 178.16 52493.19 88888.00 2016-10-04 11:19:17.409 278 11799.03 178.18 52493.19 88888.00 2016-10-04 11:19:17.909 278 11799.00 178.16 52493.20 88888.00 2016-10-04 11:19:18.409 278 11799.00 178.13 52493.21 88888.00 2016-10-04 11:19:18.909 278 11799.03 178.15 52493.14 88888.00 2016-10-04 11:19:19.409 278 11799.03 178.17 52493.12 88888.00 2016-10-04 11:19:19.909 278 11799.03 178.16 52493.13 88888.00 2016-10-04 11:19:20.409 278 11799.05 178.17 52493.11 88888.00 2016-10-04 11:19:20.909 278 11799.10 178.24 52493.04 88888.00 2016-10-04 11:19:21.409 278 11799.11 178.26 52492.98 88888.00 2016-10-04 11:19:21.909 278 11799.04 178.30 52492.97 88888.00 2016-10-04 11:19:22.409 278 11799.04 178.32 52492.97 88888.00 2016-10-04 11:19:22.909 278 11799.04 178.34 52492.94 88888.00 2016-10-04 11:19:23.409 278 11799.05 178.40 52492.89 88888.00 2016-10-04 11:19:23.909 278 11799.07 178.44 52492.86 88888.00 2016-10-04 11:19:24.409 278 11799.10 178.49 52492.85 88888.00 2016-10-04 11:19:24.909 278 11799.05 178.53 52492.87 88888.00 2016-10-04 11:19:25.409 278 11799.03 178.49 52492.85 88888.00 2016-10-04 11:19:25.909 278 11799.09 178.46 52492.77 88888.00 2016-10-04 11:19:26.409 278 11799.12 178.49 52492.76 88888.00 2016-10-04 11:19:26.909 278 11798.97 178.53 52492.87 88888.00 2016-10-04 11:19:27.409 278 11799.00 178.53 52492.83 88888.00 2016-10-04 11:19:27.909 278 11799.02 178.50 52492.80 88888.00 2016-10-04 11:19:28.409 278 11799.12 178.52 52492.76 88888.00 2016-10-04 11:19:28.909 278 11799.21 178.52 52492.68 88888.00 2016-10-04 11:19:29.409 278 11799.26 178.56 52492.62 88888.00 2016-10-04 11:19:29.909 278 11799.24 178.61 52492.61 88888.00 2016-10-04 11:19:30.409 278 11799.24 178.64 52492.57 88888.00 2016-10-04 11:19:30.909 278 11799.35 178.65 52492.52 88888.00 2016-10-04 11:19:31.409 278 11799.38 178.65 52492.48 88888.00 2016-10-04 11:19:31.909 278 11799.44 178.64 52492.45 88888.00 2016-10-04 11:19:32.409 278 11799.42 178.63 52492.51 88888.00 2016-10-04 11:19:32.909 278 11799.39 178.62 52492.53 88888.00 2016-10-04 11:19:33.409 278 11799.44 178.62 52492.47 88888.00 2016-10-04 11:19:33.909 278 11799.48 178.67 52492.40 88888.00 2016-10-04 11:19:34.409 278 11799.49 178.65 52492.39 88888.00 2016-10-04 11:19:34.909 278 11799.55 178.59 52492.36 88888.00 2016-10-04 11:19:35.409 278 11799.58 178.57 52492.30 88888.00 2016-10-04 11:19:35.909 278 11799.64 178.57 52492.31 88888.00 2016-10-04 11:19:36.409 278 11799.70 178.60 52492.26 88888.00 2016-10-04 11:19:36.909 278 11799.70 178.61 52492.22 88888.00 2016-10-04 11:19:37.409 278 11799.75 178.62 52492.19 88888.00 2016-10-04 11:19:37.909 278 11799.73 178.65 52492.16 88888.00 2016-10-04 11:19:38.409 278 11799.74 178.71 52492.16 88888.00 2016-10-04 11:19:38.909 278 11799.77 178.72 52492.12 88888.00 2016-10-04 11:19:39.409 278 11799.80 178.70 52492.09 88888.00 2016-10-04 11:19:39.909 278 11799.80 178.67 52492.05 88888.00 2016-10-04 11:19:40.409 278 11799.80 178.67 52492.03 88888.00 2016-10-04 11:19:40.909 278 11799.83 178.67 52491.99 88888.00 2016-10-04 11:19:41.409 278 11799.89 178.64 52491.96 88888.00 2016-10-04 11:19:41.909 278 11799.97 178.64 52491.91 88888.00 2016-10-04 11:19:42.409 278 11800.01 178.64 52491.91 88888.00 2016-10-04 11:19:42.909 278 11800.08 178.67 52491.89 88888.00 2016-10-04 11:19:43.409 278 11800.08 178.70 52491.86 88888.00 2016-10-04 11:19:43.909 278 11800.11 178.70 52491.84 88888.00 2016-10-04 11:19:44.409 278 11800.20 178.72 52491.81 88888.00 2016-10-04 11:19:44.909 278 11800.26 178.76 52491.79 88888.00 2016-10-04 11:19:45.409 278 11800.29 178.75 52491.70 88888.00 2016-10-04 11:19:45.909 278 11800.27 178.74 52491.65 88888.00 2016-10-04 11:19:46.409 278 11800.26 178.76 52491.68 88888.00 2016-10-04 11:19:46.909 278 11800.32 178.78 52491.68 88888.00 2016-10-04 11:19:47.409 278 11800.29 178.78 52491.68 88888.00 2016-10-04 11:19:47.909 278 11800.27 178.76 52491.63 88888.00 2016-10-04 11:19:48.409 278 11800.29 178.78 52491.55 88888.00 2016-10-04 11:19:48.909 278 11800.33 178.76 52491.54 88888.00 2016-10-04 11:19:49.409 278 11800.36 178.78 52491.51 88888.00 2016-10-04 11:19:49.909 278 11800.36 178.76 52491.51 88888.00 2016-10-04 11:19:50.409 278 11800.41 178.71 52491.47 88888.00 2016-10-04 11:19:50.909 278 11800.45 178.66 52491.44 88888.00 2016-10-04 11:19:51.409 278 11800.49 178.69 52491.40 88888.00 2016-10-04 11:19:51.909 278 11800.56 178.73 52491.36 88888.00 2016-10-04 11:19:52.409 278 11800.63 178.79 52491.31 88888.00 2016-10-04 11:19:52.909 278 11800.67 178.80 52491.27 88888.00 2016-10-04 11:19:53.409 278 11800.73 178.84 52491.26 88888.00 2016-10-04 11:19:53.909 278 11800.78 178.82 52491.25 88888.00 2016-10-04 11:19:54.409 278 11800.82 178.83 52491.21 88888.00 2016-10-04 11:19:54.909 278 11800.89 178.90 52491.18 88888.00 2016-10-04 11:19:55.409 278 11800.91 178.92 52491.16 88888.00 2016-10-04 11:19:55.909 278 11800.95 178.95 52491.15 88888.00 2016-10-04 11:19:56.409 278 11801.03 178.96 52491.10 88888.00 2016-10-04 11:19:56.909 278 11801.02 179.00 52491.08 88888.00 2016-10-04 11:19:57.409 278 11801.00 178.99 52491.06 88888.00 2016-10-04 11:19:57.909 278 11801.11 179.02 52491.01 88888.00 2016-10-04 11:19:58.409 278 11801.17 179.05 52491.00 88888.00 2016-10-04 11:19:58.909 278 11801.21 179.05 52490.98 88888.00 2016-10-04 11:19:59.409 278 11801.29 179.11 52490.95 88888.00 2016-10-04 11:19:59.909 278 11801.35 179.14 52490.95 88888.00 2016-10-04 11:20:00.409 278 11801.39 179.19 52490.97 88888.00 2016-10-04 11:20:00.909 278 11801.43 179.18 52490.98 88888.00 2016-10-04 11:20:01.409 278 11801.47 179.22 52490.93 88888.00 2016-10-04 11:20:01.909 278 11801.49 179.29 52490.92 88888.00 2016-10-04 11:20:02.409 278 11801.50 179.29 52490.91 88888.00 2016-10-04 11:20:02.909 278 11801.48 179.28 52490.90 88888.00 2016-10-04 11:20:03.409 278 11801.51 179.29 52490.83 88888.00 2016-10-04 11:20:03.909 278 11801.55 179.24 52490.81 88888.00 2016-10-04 11:20:04.409 278 11801.59 179.18 52490.80 88888.00 2016-10-04 11:20:04.909 278 11801.69 179.15 52490.78 88888.00 2016-10-04 11:20:05.409 278 11801.79 179.07 52490.72 88888.00 2016-10-04 11:20:05.909 278 11801.82 179.07 52490.69 88888.00 2016-10-04 11:20:06.409 278 11801.83 179.10 52490.67 88888.00 2016-10-04 11:20:06.909 278 11801.81 179.14 52490.64 88888.00 2016-10-04 11:20:07.409 278 11801.81 179.15 52490.62 88888.00 2016-10-04 11:20:07.909 278 11801.82 179.15 52490.62 88888.00 2016-10-04 11:20:08.409 278 11801.81 179.18 52490.59 88888.00 2016-10-04 11:20:08.909 278 11801.82 179.19 52490.57 88888.00 2016-10-04 11:20:09.409 278 11801.82 179.15 52490.55 88888.00 2016-10-04 11:20:09.909 278 11801.81 179.09 52490.49 88888.00 2016-10-04 11:20:10.409 278 11801.81 179.08 52490.46 88888.00 2016-10-04 11:20:10.909 278 11801.81 179.07 52490.46 88888.00 2016-10-04 11:20:11.409 278 11801.77 179.07 52490.50 88888.00 2016-10-04 11:20:11.909 278 11801.72 179.09 52490.51 88888.00 2016-10-04 11:20:12.409 278 11801.74 179.08 52490.49 88888.00 2016-10-04 11:20:12.909 278 11801.75 179.08 52490.45 88888.00 2016-10-04 11:20:13.409 278 11801.66 179.08 52490.42 88888.00 2016-10-04 11:20:13.909 278 11801.65 179.08 52490.34 88888.00 2016-10-04 11:20:14.409 278 11801.78 179.02 52490.27 88888.00 2016-10-04 11:20:14.909 278 11801.81 179.04 52490.22 88888.00 2016-10-04 11:20:15.409 278 11801.81 179.04 52490.21 88888.00 2016-10-04 11:20:15.909 278 11801.85 179.07 52490.15 88888.00 2016-10-04 11:20:16.409 278 11801.87 179.14 52490.11 88888.00 2016-10-04 11:20:16.909 278 11801.87 179.20 52490.12 88888.00 2016-10-04 11:20:17.409 278 11801.86 179.21 52490.11 88888.00 2016-10-04 11:20:17.909 278 11801.82 179.23 52490.06 88888.00 2016-10-04 11:20:18.409 278 11801.79 179.27 52489.98 88888.00 2016-10-04 11:20:18.909 278 11801.78 179.33 52489.98 88888.00 2016-10-04 11:20:19.409 278 11801.77 179.31 52489.99 88888.00 2016-10-04 11:20:19.909 278 11801.74 179.33 52489.96 88888.00 2016-10-04 11:20:20.409 278 11801.79 179.34 52489.89 88888.00 2016-10-04 11:20:20.909 278 11801.83 179.36 52489.85 88888.00 2016-10-04 11:20:21.409 278 11801.90 179.38 52489.90 88888.00 2016-10-04 11:20:21.909 278 11801.85 179.44 52489.97 88888.00 2016-10-04 11:20:22.409 278 11801.81 179.59 52489.97 88888.00 2016-10-04 11:20:22.909 278 11801.87 179.69 52489.90 88888.00 2016-10-04 11:20:23.409 278 11801.87 179.80 52489.92 88888.00 2016-10-04 11:20:23.909 278 11801.86 179.87 52489.90 88888.00 2016-10-04 11:20:24.409 278 11801.88 180.00 52489.88 88888.00 2016-10-04 11:20:24.909 278 11801.91 180.09 52489.88 88888.00 2016-10-04 11:20:25.409 278 11801.92 180.14 52489.86 88888.00 2016-10-04 11:20:25.909 278 11801.91 180.18 52489.80 88888.00 2016-10-04 11:20:26.409 278 11801.94 180.21 52489.78 88888.00 2016-10-04 11:20:26.909 278 11801.95 180.22 52489.81 88888.00 2016-10-04 11:20:27.409 278 11801.99 180.28 52489.79 88888.00 2016-10-04 11:20:27.909 278 11802.07 180.30 52489.76 88888.00 2016-10-04 11:20:28.409 278 11802.16 180.35 52489.72 88888.00 2016-10-04 11:20:28.909 278 11802.28 180.40 52489.66 88888.00 2016-10-04 11:20:29.409 278 11802.37 180.49 52489.63 88888.00 2016-10-04 11:20:29.909 278 11802.44 180.60 52489.62 88888.00 2016-10-04 11:20:30.409 278 11802.55 180.65 52489.59 88888.00 2016-10-04 11:20:30.909 278 11802.57 180.65 52489.62 88888.00 2016-10-04 11:20:31.409 278 11802.55 180.67 52489.63 88888.00 2016-10-04 11:20:31.909 278 11802.57 180.75 52489.55 88888.00 2016-10-04 11:20:32.409 278 11802.57 180.76 52489.53 88888.00 2016-10-04 11:20:32.909 278 11802.60 180.79 52489.53 88888.00 2016-10-04 11:20:33.409 278 11802.62 180.83 52489.49 88888.00 2016-10-04 11:20:33.909 278 11802.57 180.82 52489.51 88888.00 2016-10-04 11:20:34.409 278 11802.53 180.80 52489.57 88888.00 2016-10-04 11:20:34.909 278 11802.58 180.77 52489.57 88888.00 2016-10-04 11:20:35.409 278 11802.61 180.73 52489.53 88888.00 2016-10-04 11:20:35.909 278 11802.70 180.68 52489.52 88888.00 2016-10-04 11:20:36.409 278 11802.75 180.65 52489.48 88888.00 2016-10-04 11:20:36.909 278 11802.82 180.59 52489.45 88888.00 2016-10-04 11:20:37.409 278 11802.81 180.53 52489.50 88888.00 2016-10-04 11:20:37.909 278 11802.82 180.47 52489.46 88888.00 2016-10-04 11:20:38.409 278 11802.92 180.38 52489.37 88888.00 2016-10-04 11:20:38.909 278 11802.99 180.36 52489.34 88888.00 2016-10-04 11:20:39.409 278 11803.01 180.31 52489.31 88888.00 2016-10-04 11:20:39.909 278 11803.02 180.27 52489.30 88888.00 2016-10-04 11:20:40.409 278 11803.04 180.24 52489.26 88888.00 2016-10-04 11:20:40.909 278 11803.07 180.24 52489.22 88888.00 2016-10-04 11:20:41.409 278 11803.09 180.21 52489.19 88888.00 2016-10-04 11:20:41.909 278 11803.07 180.21 52489.16 88888.00 2016-10-04 11:20:42.409 278 11803.05 180.20 52489.16 88888.00 2016-10-04 11:20:42.909 278 11803.07 180.20 52489.17 88888.00 2016-10-04 11:20:43.410 278 11803.08 180.24 52489.17 88888.00 2016-10-04 11:20:43.910 278 11803.12 180.20 52489.14 88888.00 2016-10-04 11:20:44.410 278 11803.13 180.15 52489.15 88888.00 2016-10-04 11:20:44.910 278 11803.13 180.11 52489.14 88888.00 2016-10-04 11:20:45.410 278 11803.14 180.00 52489.09 88888.00 2016-10-04 11:20:45.910 278 11803.14 179.96 52489.02 88888.00 2016-10-04 11:20:46.410 278 11803.19 179.91 52489.01 88888.00 2016-10-04 11:20:46.910 278 11803.22 179.86 52488.99 88888.00 2016-10-04 11:20:47.410 278 11803.27 179.78 52488.91 88888.00 2016-10-04 11:20:47.910 278 11803.37 179.78 52488.82 88888.00 2016-10-04 11:20:48.410 278 11803.40 179.71 52488.80 88888.00 2016-10-04 11:20:48.910 278 11803.47 179.73 52488.77 88888.00 2016-10-04 11:20:49.410 278 11803.56 179.77 52488.74 88888.00 2016-10-04 11:20:49.910 278 11803.57 179.78 52488.73 88888.00 2016-10-04 11:20:50.410 278 11803.54 179.85 52488.71 88888.00 2016-10-04 11:20:50.910 278 11803.44 179.89 52488.77 88888.00 2016-10-04 11:20:51.410 278 11803.52 179.89 52488.72 88888.00 2016-10-04 11:20:51.910 278 11803.57 179.90 52488.66 88888.00 2016-10-04 11:20:52.410 278 11803.66 179.89 52488.64 88888.00 2016-10-04 11:20:52.910 278 11803.70 179.86 52488.60 88888.00 2016-10-04 11:20:53.410 278 11803.70 179.86 52488.55 88888.00 2016-10-04 11:20:53.910 278 11803.75 179.90 52488.56 88888.00 2016-10-04 11:20:54.410 278 11803.74 179.90 52488.58 88888.00 2016-10-04 11:20:54.910 278 11803.75 179.93 52488.56 88888.00 2016-10-04 11:20:55.410 278 11803.80 179.93 52488.52 88888.00 2016-10-04 11:20:55.910 278 11803.86 179.93 52488.53 88888.00 2016-10-04 11:20:56.410 278 11803.91 179.98 52488.56 88888.00 2016-10-04 11:20:56.910 278 11803.91 180.04 52488.55 88888.00 2016-10-04 11:20:57.410 278 11803.97 180.09 52488.51 88888.00 2016-10-04 11:20:57.910 278 11804.10 180.12 52488.49 88888.00 2016-10-04 11:20:58.410 278 11804.15 180.15 52488.45 88888.00 2016-10-04 11:20:58.910 278 11804.15 180.20 52488.43 88888.00 2016-10-04 11:20:59.410 278 11804.14 180.22 52488.46 88888.00 2016-10-04 11:20:59.910 278 11804.09 180.26 52488.47 88888.00 2016-10-04 11:21:00.410 278 11804.03 180.28 52488.48 88888.00 2016-10-04 11:21:00.910 278 11804.02 180.25 52488.45 88888.00 2016-10-04 11:21:01.410 278 11804.03 180.25 52488.39 88888.00 2016-10-04 11:21:01.910 278 11804.02 180.24 52488.40 88888.00 2016-10-04 11:21:02.410 278 11804.04 180.22 52488.38 88888.00 2016-10-04 11:21:02.910 278 11804.06 180.21 52488.36 88888.00 2016-10-04 11:21:03.410 278 11804.07 180.22 52488.38 88888.00 2016-10-04 11:21:03.910 278 11804.02 180.27 52488.44 88888.00 2016-10-04 11:21:04.410 278 11804.04 180.34 52488.44 88888.00 2016-10-04 11:21:04.910 278 11804.13 180.36 52488.34 88888.00 2016-10-04 11:21:05.410 278 11804.10 180.35 52488.31 88888.00 2016-10-04 11:21:05.910 278 11804.00 180.38 52488.36 88888.00 2016-10-04 11:21:06.410 278 11803.84 180.44 52488.45 88888.00 2016-10-04 11:21:06.910 278 11803.76 180.44 52488.45 88888.00 2016-10-04 11:21:07.410 278 11803.75 180.44 52488.42 88888.00 2016-10-04 11:21:07.910 278 11803.79 180.43 52488.39 88888.00 2016-10-04 11:21:08.410 278 11803.80 180.40 52488.33 88888.00 2016-10-04 11:21:08.910 278 11803.79 180.37 52488.28 88888.00 2016-10-04 11:21:09.410 278 11803.75 180.36 52488.24 88888.00 2016-10-04 11:21:09.910 278 11803.71 180.31 52488.22 88888.00 2016-10-04 11:21:10.410 278 11803.81 180.36 52488.17 88888.00 2016-10-04 11:21:10.910 278 11803.97 180.40 52488.12 88888.00 2016-10-04 11:21:11.410 278 11804.04 180.46 52488.07 88888.00 2016-10-04 11:21:11.910 278 11804.07 180.54 52488.04 88888.00 2016-10-04 11:21:12.410 278 11804.05 180.59 52488.04 88888.00 2016-10-04 11:21:12.910 278 11804.05 180.60 52488.04 88888.00 2016-10-04 11:21:13.410 278 11804.06 180.59 52488.04 88888.00 2016-10-04 11:21:13.910 278 11804.13 180.57 52488.04 88888.00 2016-10-04 11:21:14.410 278 11804.22 180.60 52488.02 88888.00 2016-10-04 11:21:14.910 278 11804.30 180.66 52487.99 88888.00 2016-10-04 11:21:15.410 278 11804.40 180.69 52487.99 88888.00 2016-10-04 11:21:15.910 278 11804.46 180.76 52488.01 88888.00 2016-10-04 11:21:16.410 278 11804.49 180.86 52488.00 88888.00 2016-10-04 11:21:16.910 278 11804.51 180.91 52487.96 88888.00 2016-10-04 11:21:17.410 278 11804.50 180.92 52487.94 88888.00 2016-10-04 11:21:17.910 278 11804.42 180.97 52487.99 88888.00 2016-10-04 11:21:18.410 278 11804.40 180.95 52488.04 88888.00 2016-10-04 11:21:18.910 278 11804.49 180.96 52487.99 88888.00 2016-10-04 11:21:19.410 278 11804.57 180.94 52487.94 88888.00 2016-10-04 11:21:19.910 278 11804.63 180.93 52487.91 88888.00 2016-10-04 11:21:20.410 278 11804.59 180.91 52487.96 88888.00 2016-10-04 11:21:20.910 278 11804.68 180.89 52487.92 88888.00 2016-10-04 11:21:21.410 278 11804.81 180.88 52487.83 88888.00 2016-10-04 11:21:21.910 278 11804.85 180.92 52487.76 88888.00 2016-10-04 11:21:22.410 278 11804.86 180.93 52487.73 88888.00 2016-10-04 11:21:22.910 278 11804.86 180.94 52487.74 88888.00 2016-10-04 11:21:23.410 278 11804.90 180.89 52487.75 88888.00 2016-10-04 11:21:23.910 278 11804.88 180.85 52487.74 88888.00 2016-10-04 11:21:24.410 278 11804.92 180.82 52487.72 88888.00 2016-10-04 11:21:24.910 278 11805.08 180.79 52487.67 88888.00 2016-10-04 11:21:25.410 278 11805.20 180.74 52487.59 88888.00 2016-10-04 11:21:25.910 278 11805.24 180.73 52487.56 88888.00 2016-10-04 11:21:26.410 278 11805.25 180.68 52487.58 88888.00 2016-10-04 11:21:26.910 278 11805.23 180.66 52487.59 88888.00 2016-10-04 11:21:27.410 278 11805.21 180.62 52487.57 88888.00 2016-10-04 11:21:27.910 278 11805.26 180.58 52487.52 88888.00 2016-10-04 11:21:28.410 278 11805.27 180.54 52487.49 88888.00 2016-10-04 11:21:28.910 278 11805.20 180.53 52487.55 88888.00 2016-10-04 11:21:29.410 278 11805.15 180.56 52487.56 88888.00 2016-10-04 11:21:29.910 278 11805.11 180.57 52487.54 88888.00 2016-10-04 11:21:30.410 278 11805.12 180.58 52487.48 88888.00 2016-10-04 11:21:30.910 278 11805.11 180.54 52487.45 88888.00 2016-10-04 11:21:31.410 278 11805.10 180.43 52487.46 88888.00 2016-10-04 11:21:31.910 278 11804.92 180.43 52487.56 88888.00 2016-10-04 11:21:32.410 278 11804.82 180.40 52487.55 88888.00 2016-10-04 11:21:32.910 278 11804.81 180.40 52487.48 88888.00 2016-10-04 11:21:33.410 278 11804.92 180.36 52487.37 88888.00 2016-10-04 11:21:33.910 278 11804.94 180.35 52487.38 88888.00 2016-10-04 11:21:34.410 278 11804.98 180.33 52487.32 88888.00 2016-10-04 11:21:34.910 278 11805.06 180.34 52487.29 88888.00 2016-10-04 11:21:35.410 278 11805.14 180.34 52487.27 88888.00 2016-10-04 11:21:35.910 278 11805.15 180.33 52487.24 88888.00 2016-10-04 11:21:36.410 278 11805.05 180.36 52487.29 88888.00 2016-10-04 11:21:36.910 278 11805.03 180.39 52487.32 88888.00 2016-10-04 11:21:37.410 278 11805.05 180.38 52487.32 88888.00 2016-10-04 11:21:37.910 278 11805.00 180.39 52487.34 88888.00 2016-10-04 11:21:38.410 278 11804.98 180.39 52487.33 88888.00 2016-10-04 11:21:38.910 278 11804.92 180.41 52487.36 88888.00 2016-10-04 11:21:39.410 278 11804.97 180.44 52487.29 88888.00 2016-10-04 11:21:39.910 278 11805.26 180.47 52487.02 88888.00 2016-10-04 11:21:40.410 278 11805.33 180.45 52486.93 88888.00 2016-10-04 11:21:40.910 278 11805.30 180.51 52486.90 88888.00 2016-10-04 11:21:41.410 278 11805.20 180.53 52486.96 88888.00 2016-10-04 11:21:41.910 278 11805.17 180.59 52486.95 88888.00 2016-10-04 11:21:42.410 278 11805.10 180.67 52486.97 88888.00 2016-10-04 11:21:42.910 278 11805.12 180.65 52486.99 88888.00 2016-10-04 11:21:43.410 278 11804.97 180.68 52487.13 88888.00 2016-10-04 11:21:43.910 278 11804.89 180.69 52487.17 88888.00 2016-10-04 11:21:44.410 278 11804.97 180.73 52487.13 88888.00 2016-10-04 11:21:44.910 278 11805.01 180.77 52487.12 88888.00 2016-10-04 11:21:45.410 278 11805.08 180.77 52487.07 88888.00 2016-10-04 11:21:45.910 278 11805.16 180.73 52487.04 88888.00 2016-10-04 11:21:46.410 278 11805.19 180.78 52487.04 88888.00 2016-10-04 11:21:46.910 278 11805.29 180.80 52486.96 88888.00 2016-10-04 11:21:47.410 278 11805.30 180.80 52486.93 88888.00 2016-10-04 11:21:47.910 278 11805.35 180.80 52486.88 88888.00 2016-10-04 11:21:48.410 278 11805.40 180.80 52486.84 88888.00 2016-10-04 11:21:48.910 278 11805.40 180.78 52486.84 88888.00 2016-10-04 11:21:49.410 278 11805.38 180.74 52486.83 88888.00 2016-10-04 11:21:49.910 278 11805.40 180.65 52486.83 88888.00 2016-10-04 11:21:50.410 278 11805.42 180.57 52486.76 88888.00 2016-10-04 11:21:50.910 278 11805.45 180.54 52486.72 88888.00 2016-10-04 11:21:51.410 278 11805.52 180.48 52486.66 88888.00 2016-10-04 11:21:51.910 278 11805.46 180.43 52486.63 88888.00 2016-10-04 11:21:52.410 278 11805.44 180.36 52486.64 88888.00 2016-10-04 11:21:52.910 278 11805.49 180.31 52486.67 88888.00 2016-10-04 11:21:53.410 278 11805.50 180.24 52486.64 88888.00 2016-10-04 11:21:53.910 278 11805.45 180.16 52486.59 88888.00 2016-10-04 11:21:54.410 278 11805.37 180.11 52486.57 88888.00 2016-10-04 11:21:54.910 278 11805.32 180.02 52486.53 88888.00 2016-10-04 11:21:55.410 278 11805.29 179.86 52486.48 88888.00 2016-10-04 11:21:55.910 278 11805.26 179.77 52486.44 88888.00 2016-10-04 11:21:56.410 278 11805.26 179.69 52486.37 88888.00 2016-10-04 11:21:56.910 278 11805.20 179.63 52486.34 88888.00 2016-10-04 11:21:57.410 278 11805.23 179.58 52486.29 88888.00 2016-10-04 11:21:57.910 278 11805.24 179.50 52486.32 88888.00 2016-10-04 11:21:58.410 278 11805.33 179.46 52486.27 88888.00 2016-10-04 11:21:58.910 278 11805.37 179.41 52486.20 88888.00 2016-10-04 11:21:59.410 278 11805.42 179.32 52486.14 88888.00 2016-10-04 11:21:59.910 278 11805.40 179.32 52486.13 88888.00 2016-10-04 11:22:00.410 278 11805.37 179.30 52486.10 88888.00 2016-10-04 11:22:00.910 278 11805.37 179.29 52486.10 88888.00 2016-10-04 11:22:01.410 278 11805.37 179.29 52486.07 88888.00 2016-10-04 11:22:01.910 278 11805.34 179.25 52486.02 88888.00 2016-10-04 11:22:02.410 278 11805.33 179.22 52486.02 88888.00 2016-10-04 11:22:02.910 278 11805.30 179.17 52486.02 88888.00 2016-10-04 11:22:03.410 278 11805.40 179.09 52485.93 88888.00 2016-10-04 11:22:03.910 278 11805.51 179.08 52485.84 88888.00 2016-10-04 11:22:04.410 278 11805.46 179.04 52485.81 88888.00 2016-10-04 11:22:04.910 278 11805.36 179.00 52485.80 88888.00 2016-10-04 11:22:05.410 278 11805.28 179.00 52485.82 88888.00 2016-10-04 11:22:05.910 278 11805.33 179.00 52485.78 88888.00 2016-10-04 11:22:06.410 278 11805.41 179.01 52485.71 88888.00 2016-10-04 11:22:06.910 278 11805.47 178.99 52485.64 88888.00 2016-10-04 11:22:07.410 278 11805.60 178.98 52485.53 88888.00 2016-10-04 11:22:07.910 278 11805.68 178.96 52485.45 88888.00 2016-10-04 11:22:08.410 278 11805.68 178.90 52485.40 88888.00 2016-10-04 11:22:08.910 278 11805.70 178.83 52485.30 88888.00 2016-10-04 11:22:09.410 278 11805.73 178.81 52485.26 88888.00 2016-10-04 11:22:09.910 278 11805.73 178.78 52485.19 88888.00 2016-10-04 11:22:10.410 278 11805.72 178.76 52485.11 88888.00 2016-10-04 11:22:10.910 278 11805.68 178.69 52485.09 88888.00 2016-10-04 11:22:11.410 278 11805.56 178.63 52485.09 88888.00 2016-10-04 11:22:11.910 278 11805.56 178.52 52485.00 88888.00 2016-10-04 11:22:12.410 278 11805.52 178.42 52484.98 88888.00 2016-10-04 11:22:12.910 278 11805.50 178.35 52484.94 88888.00 2016-10-04 11:22:13.410 278 11805.44 178.24 52484.87 88888.00 2016-10-04 11:22:13.910 278 11805.38 178.10 52484.81 88888.00 2016-10-04 11:22:14.410 278 11805.40 177.97 52484.77 88888.00 2016-10-04 11:22:14.910 278 11805.38 177.85 52484.72 88888.00 2016-10-04 11:22:15.410 278 11805.34 177.76 52484.69 88888.00 2016-10-04 11:22:15.910 278 11805.33 177.67 52484.65 88888.00 2016-10-04 11:22:16.410 278 11805.28 177.57 52484.60 88888.00 2016-10-04 11:22:16.910 278 11805.27 177.54 52484.58 88888.00 2016-10-04 11:22:17.410 278 11805.24 177.47 52484.57 88888.00 2016-10-04 11:22:17.910 278 11805.20 177.41 52484.48 88888.00 2016-10-04 11:22:18.410 278 11805.18 177.38 52484.39 88888.00 2016-10-04 11:22:18.910 278 11805.12 177.37 52484.35 88888.00 2016-10-04 11:22:19.410 278 11805.02 177.31 52484.31 88888.00 2016-10-04 11:22:19.910 278 11804.95 177.24 52484.29 88888.00 2016-10-04 11:22:20.410 278 11804.92 177.18 52484.19 88888.00 2016-10-04 11:22:20.910 278 11804.86 177.11 52484.15 88888.00 2016-10-04 11:22:21.410 278 11804.81 177.04 52484.16 88888.00 2016-10-04 11:22:21.910 278 11804.76 176.95 52484.10 88888.00 2016-10-04 11:22:22.410 278 11804.71 176.88 52484.04 88888.00 2016-10-04 11:22:22.910 278 11804.58 176.82 52484.03 88888.00 2016-10-04 11:22:23.410 278 11804.53 176.78 52483.99 88888.00 2016-10-04 11:22:23.910 278 11804.48 176.76 52484.01 88888.00 2016-10-04 11:22:24.410 278 11804.45 176.72 52483.97 88888.00 2016-10-04 11:22:24.910 278 11804.41 176.69 52483.91 88888.00 2016-10-04 11:22:25.410 278 11804.35 176.62 52483.82 88888.00 2016-10-04 11:22:25.910 278 11804.27 176.52 52483.77 88888.00 2016-10-04 11:22:26.410 278 11804.22 176.38 52483.71 88888.00 2016-10-04 11:22:26.910 278 11804.13 176.27 52483.68 88888.00 2016-10-04 11:22:27.410 278 11804.04 176.17 52483.67 88888.00 2016-10-04 11:22:27.910 278 11803.98 176.07 52483.64 88888.00 2016-10-04 11:22:28.410 278 11803.94 175.95 52483.58 88888.00 2016-10-04 11:22:28.910 278 11803.89 175.89 52483.49 88888.00 2016-10-04 11:22:29.410 278 11803.83 175.84 52483.42 88888.00 2016-10-04 11:22:29.910 278 11803.81 175.75 52483.33 88888.00 2016-10-04 11:22:30.410 278 11803.72 175.70 52483.26 88888.00 2016-10-04 11:22:30.910 278 11803.69 175.63 52483.23 88888.00 2016-10-04 11:22:31.410 278 11803.65 175.55 52483.20 88888.00 2016-10-04 11:22:31.910 278 11803.60 175.49 52483.14 88888.00 2016-10-04 11:22:32.410 278 11803.59 175.42 52483.05 88888.00 2016-10-04 11:22:32.910 278 11803.51 175.36 52482.98 88888.00 2016-10-04 11:22:33.410 278 11803.42 175.33 52482.96 88888.00 2016-10-04 11:22:33.910 278 11803.39 175.32 52482.94 88888.00 2016-10-04 11:22:34.410 278 11803.42 175.31 52482.90 88888.00 2016-10-04 11:22:34.910 278 11803.41 175.34 52482.88 88888.00 2016-10-04 11:22:35.410 278 11803.37 175.30 52482.80 88888.00 2016-10-04 11:22:35.910 278 11803.36 175.22 52482.75 88888.00 2016-10-04 11:22:36.410 278 11803.33 175.21 52482.73 88888.00 2016-10-04 11:22:36.910 278 11803.27 175.17 52482.70 88888.00 2016-10-04 11:22:37.410 278 11803.26 175.08 52482.60 88888.00 2016-10-04 11:22:37.910 278 11803.32 175.03 52482.55 88888.00 2016-10-04 11:22:38.410 278 11803.45 175.01 52482.44 88888.00 2016-10-04 11:22:38.910 278 11803.54 175.03 52482.35 88888.00 2016-10-04 11:22:39.410 278 11803.57 175.03 52482.34 88888.00 2016-10-04 11:22:39.910 278 11803.58 175.08 52482.32 88888.00 2016-10-04 11:22:40.410 278 11803.62 175.11 52482.31 88888.00 2016-10-04 11:22:40.910 278 11803.62 175.10 52482.28 88888.00 2016-10-04 11:22:41.410 278 11803.67 175.12 52482.21 88888.00 2016-10-04 11:22:41.910 278 11803.66 175.14 52482.18 88888.00 2016-10-04 11:22:42.410 278 11803.61 175.24 52482.21 88888.00 2016-10-04 11:22:42.910 278 11803.51 175.30 52482.19 88888.00 2016-10-04 11:22:43.410 278 11803.45 175.30 52482.14 88888.00 2016-10-04 11:22:43.910 278 11803.45 175.27 52482.11 88888.00 2016-10-04 11:22:44.410 278 11803.47 175.22 52482.09 88888.00 2016-10-04 11:22:44.910 278 11803.44 175.18 52482.06 88888.00 2016-10-04 11:22:45.410 278 11803.44 175.15 52482.03 88888.00 2016-10-04 11:22:45.910 278 11803.44 175.15 52482.00 88888.00 2016-10-04 11:22:46.410 278 11803.45 175.13 52481.97 88888.00 2016-10-04 11:22:46.910 278 11803.45 175.10 52481.97 88888.00 2016-10-04 11:22:47.410 278 11803.43 175.15 52481.92 88888.00 2016-10-04 11:22:47.910 278 11803.41 175.15 52481.88 88888.00 2016-10-04 11:22:48.410 278 11803.39 175.15 52481.92 88888.00 2016-10-04 11:22:48.910 278 11803.42 175.14 52481.90 88888.00 2016-10-04 11:22:49.410 278 11803.42 175.07 52481.87 88888.00 2016-10-04 11:22:49.910 278 11803.39 175.05 52481.87 88888.00 2016-10-04 11:22:50.410 278 11803.39 175.01 52481.83 88888.00 2016-10-04 11:22:50.910 278 11803.36 175.04 52481.81 88888.00 2016-10-04 11:22:51.410 278 11803.24 175.07 52481.79 88888.00 2016-10-04 11:22:51.910 278 11803.14 175.05 52481.76 88888.00 2016-10-04 11:22:52.410 278 11803.04 175.07 52481.78 88888.00 2016-10-04 11:22:52.910 278 11803.01 175.03 52481.81 88888.00 2016-10-04 11:22:53.410 278 11803.00 174.97 52481.73 88888.00 2016-10-04 11:22:53.910 278 11802.97 174.95 52481.67 88888.00 2016-10-04 11:22:54.410 278 11802.93 174.92 52481.61 88888.00 2016-10-04 11:22:54.910 278 11802.88 174.85 52481.56 88888.00 2016-10-04 11:22:55.410 278 11802.84 174.83 52481.51 88888.00 2016-10-04 11:22:55.910 278 11802.80 174.85 52481.52 88888.00 2016-10-04 11:22:56.410 278 11802.73 174.82 52481.52 88888.00 2016-10-04 11:22:56.910 278 11802.61 174.79 52481.51 88888.00 2016-10-04 11:22:57.410 278 11802.55 174.76 52481.47 88888.00 2016-10-04 11:22:57.910 278 11802.52 174.68 52481.43 88888.00 2016-10-04 11:22:58.410 278 11802.43 174.66 52481.46 88888.00 2016-10-04 11:22:58.910 278 11802.36 174.67 52481.42 88888.00 2016-10-04 11:22:59.410 278 11802.37 174.56 52481.43 88888.00 2016-10-04 11:22:59.910 278 11802.38 174.50 52481.38 88888.00 2016-10-04 11:23:00.410 278 11802.36 174.47 52481.29 88888.00 2016-10-04 11:23:00.910 278 11802.35 174.43 52481.24 88888.00 2016-10-04 11:23:01.410 278 11802.36 174.42 52481.20 88888.00 2016-10-04 11:23:01.910 278 11802.34 174.47 52481.18 88888.00 2016-10-04 11:23:02.410 278 11802.27 174.44 52481.15 88888.00 2016-10-04 11:23:02.910 278 11802.18 174.39 52481.13 88888.00 2016-10-04 11:23:03.410 278 11802.16 174.33 52481.13 88888.00 2016-10-04 11:23:03.910 278 11802.14 174.25 52481.09 88888.00 2016-10-04 11:23:04.410 278 11802.08 174.18 52481.08 88888.00 2016-10-04 11:23:04.910 278 11802.05 174.18 52481.05 88888.00 2016-10-04 11:23:05.410 278 11801.99 174.14 52481.05 88888.00 2016-10-04 11:23:05.910 278 11801.95 174.08 52481.06 88888.00 2016-10-04 11:23:06.410 278 11801.96 174.05 52480.98 88888.00 2016-10-04 11:23:06.910 278 11801.94 174.03 52480.90 88888.00 2016-10-04 11:23:07.410 278 11801.88 174.00 52480.86 88888.00 2016-10-04 11:23:07.910 278 11801.85 173.92 52480.84 88888.00 2016-10-04 11:23:08.410 278 11801.85 173.89 52480.81 88888.00 2016-10-04 11:23:08.910 278 11801.81 173.85 52480.84 88888.00 2016-10-04 11:23:09.410 278 11801.87 173.81 52480.80 88888.00 2016-10-04 11:23:09.910 278 11801.92 173.81 52480.73 88888.00 2016-10-04 11:23:10.410 278 11801.90 173.81 52480.68 88888.00 2016-10-04 11:23:10.910 278 11801.84 173.82 52480.71 88888.00 2016-10-04 11:23:11.410 278 11801.82 173.79 52480.71 88888.00 2016-10-04 11:23:11.910 278 11801.83 173.76 52480.69 88888.00 2016-10-04 11:23:12.410 278 11801.81 173.74 52480.67 88888.00 2016-10-04 11:23:12.910 278 11801.76 173.74 52480.68 88888.00 2016-10-04 11:23:13.411 278 11801.76 173.72 52480.69 88888.00 2016-10-04 11:23:13.911 278 11801.72 173.69 52480.63 88888.00 2016-10-04 11:23:14.411 278 11801.72 173.68 52480.58 88888.00 2016-10-04 11:23:14.911 278 11801.73 173.67 52480.53 88888.00 2016-10-04 11:23:15.411 278 11801.72 173.63 52480.47 88888.00 2016-10-04 11:23:15.911 278 11801.70 173.57 52480.44 88888.00 2016-10-04 11:23:16.411 278 11801.70 173.53 52480.42 88888.00 2016-10-04 11:23:16.911 278 11801.69 173.50 52480.38 88888.00 2016-10-04 11:23:17.411 278 11801.69 173.45 52480.37 88888.00 2016-10-04 11:23:17.911 278 11801.69 173.43 52480.36 88888.00 2016-10-04 11:23:18.411 278 11801.74 173.45 52480.34 88888.00 2016-10-04 11:23:18.911 278 11801.76 173.46 52480.24 88888.00 2016-10-04 11:23:19.411 278 11801.73 173.46 52480.24 88888.00 2016-10-04 11:23:19.911 278 11801.70 173.49 52480.21 88888.00 2016-10-04 11:23:20.411 278 11801.66 173.52 52480.16 88888.00 2016-10-04 11:23:20.911 278 11801.67 173.48 52480.14 88888.00 2016-10-04 11:23:21.411 278 11801.69 173.41 52480.12 88888.00 2016-10-04 11:23:21.911 278 11801.66 173.42 52480.09 88888.00 2016-10-04 11:23:22.411 278 11801.63 173.39 52480.06 88888.00 2016-10-04 11:23:22.911 278 11801.57 173.34 52479.98 88888.00 2016-10-04 11:23:23.411 278 11801.53 173.27 52479.98 88888.00 2016-10-04 11:23:23.911 278 11801.50 173.26 52479.98 88888.00 2016-10-04 11:23:24.411 278 11801.53 173.29 52479.90 88888.00 2016-10-04 11:23:24.911 278 11801.52 173.33 52479.89 88888.00 2016-10-04 11:23:25.411 278 11801.51 173.30 52479.89 88888.00 2016-10-04 11:23:25.911 278 11801.50 173.32 52479.89 88888.00 2016-10-04 11:23:26.411 278 11801.42 173.38 52479.88 88888.00 2016-10-04 11:23:26.911 278 11801.34 173.38 52479.85 88888.00 2016-10-04 11:23:27.411 278 11801.31 173.39 52479.84 88888.00 2016-10-04 11:23:27.911 278 11801.26 173.47 52479.85 88888.00 2016-10-04 11:23:28.411 278 11801.15 173.50 52479.89 88888.00 2016-10-04 11:23:28.911 278 11801.07 173.47 52479.91 88888.00 2016-10-04 11:23:29.411 278 11801.07 173.47 52479.89 88888.00 2016-10-04 11:23:29.911 278 11801.06 173.46 52479.87 88888.00 2016-10-04 11:23:30.411 278 11801.04 173.46 52479.89 88888.00 2016-10-04 11:23:30.911 278 11800.91 173.47 52479.97 88888.00 2016-10-04 11:23:31.411 278 11800.72 173.52 52480.09 88888.00 2016-10-04 11:23:31.911 278 11799.95 173.70 52480.68 88888.00 2016-10-04 11:23:32.411 278 11799.53 173.87 52480.98 88888.00 2016-10-04 11:23:32.911 278 11799.49 173.86 52481.00 88888.00 2016-10-04 11:23:33.411 278 11799.79 173.84 52480.79 88888.00 2016-10-04 11:23:33.911 278 11799.74 173.89 52480.82 88888.00 2016-10-04 11:23:34.411 278 11799.63 173.94 52480.90 88888.00 2016-10-04 11:23:34.911 278 11799.67 173.97 52480.81 88888.00 2016-10-04 11:23:35.411 278 11799.73 173.99 52480.76 88888.00 2016-10-04 11:23:35.911 278 11799.72 173.99 52480.79 88888.00 2016-10-04 11:23:36.411 278 11799.66 174.06 52480.84 88888.00 2016-10-04 11:23:36.911 278 11799.55 174.11 52480.81 88888.00 2016-10-04 11:23:37.411 278 11799.46 174.21 52480.90 88888.00 2016-10-04 11:23:37.911 278 11799.46 174.26 52480.93 88888.00 2016-10-04 11:23:38.411 278 11800.37 174.09 52480.20 88888.00 2016-10-04 11:23:38.911 278 11800.76 174.09 52479.92 88888.00 2016-10-04 11:23:39.411 278 11800.85 174.10 52479.85 88888.00 2016-10-04 11:23:39.911 278 11800.82 174.16 52479.87 88888.00 2016-10-04 11:23:40.411 278 11800.80 174.21 52479.88 88888.00 2016-10-04 11:23:40.911 278 11800.80 174.25 52479.87 88888.00 2016-10-04 11:23:41.411 278 11800.85 174.30 52479.89 88888.00 2016-10-04 11:23:41.911 278 11800.80 174.34 52479.94 88888.00 2016-10-04 11:23:42.411 278 11800.76 174.38 52479.99 88888.00 2016-10-04 11:23:42.911 278 11800.70 174.40 52480.03 88888.00 2016-10-04 11:23:43.411 278 11800.70 174.38 52480.02 88888.00 2016-10-04 11:23:43.911 278 11800.63 174.31 52480.02 88888.00 2016-10-04 11:23:44.411 278 11800.63 174.30 52480.02 88888.00 2016-10-04 11:23:44.911 278 11800.65 174.29 52480.00 88888.00 2016-10-04 11:23:45.411 278 11800.63 174.26 52480.00 88888.00 2016-10-04 11:23:45.911 278 11800.74 174.20 52479.89 88888.00 2016-10-04 11:23:46.411 278 11800.94 174.23 52479.76 88888.00 2016-10-04 11:23:46.911 278 11800.86 174.23 52479.82 88888.00 2016-10-04 11:23:47.411 278 11800.70 174.23 52479.93 88888.00 2016-10-04 11:23:47.911 278 11800.63 174.24 52479.96 88888.00 2016-10-04 11:23:48.411 278 11800.79 174.21 52479.82 88888.00 2016-10-04 11:23:48.911 278 11800.76 174.18 52479.81 88888.00 2016-10-04 11:23:49.411 278 11800.72 174.18 52479.76 88888.00 2016-10-04 11:23:49.911 278 11800.63 174.19 52479.85 88888.00 2016-10-04 11:23:50.411 278 11800.67 174.14 52479.88 88888.00 2016-10-04 11:23:50.911 278 11800.65 174.08 52479.83 88888.00 2016-10-04 11:23:51.411 278 11800.56 174.06 52479.90 88888.00 2016-10-04 11:23:51.911 278 11800.44 174.07 52479.98 88888.00 2016-10-04 11:23:52.411 278 11800.34 174.10 52480.02 88888.00 2016-10-04 11:23:52.911 278 11800.38 174.09 52480.02 88888.00 2016-10-04 11:23:53.411 278 11800.49 174.05 52479.97 88888.00 2016-10-04 11:23:53.911 278 11800.47 174.04 52479.99 88888.00 2016-10-04 11:23:54.411 278 11800.23 174.07 52480.20 88888.00 2016-10-04 11:23:54.911 278 11800.03 174.08 52480.29 88888.00 2016-10-04 11:23:55.411 278 11800.07 174.05 52480.17 88888.00 2016-10-04 11:23:55.911 278 11800.12 173.97 52480.08 88888.00 2016-10-04 11:23:56.411 278 11800.18 173.95 52480.01 88888.00 2016-10-04 11:23:56.911 278 11800.23 173.91 52479.93 88888.00 2016-10-04 11:23:57.411 278 11800.17 173.82 52479.96 88888.00 2016-10-04 11:23:57.911 278 11800.14 173.76 52479.91 88888.00 2016-10-04 11:23:58.411 278 11800.11 173.67 52479.90 88888.00 2016-10-04 11:23:58.911 278 11800.10 173.60 52479.90 88888.00 2016-10-04 11:23:59.411 278 11800.17 173.53 52479.87 88888.00 2016-10-04 11:23:59.911 278 11800.19 173.49 52479.85 88888.00 2016-10-04 11:24:00.411 278 11800.19 173.46 52479.89 88888.00 2016-10-04 11:24:00.911 278 11800.24 173.46 52479.84 88888.00 2016-10-04 11:24:01.411 278 11800.25 173.43 52479.80 88888.00 2016-10-04 11:24:01.911 278 11800.34 173.39 52479.79 88888.00 2016-10-04 11:24:02.411 278 11800.33 173.43 52479.82 88888.00 2016-10-04 11:24:02.911 278 11800.28 173.48 52479.84 88888.00 2016-10-04 11:24:03.411 278 11800.23 173.51 52479.81 88888.00 2016-10-04 11:24:03.911 278 11800.21 173.61 52479.83 88888.00 2016-10-04 11:24:04.411 278 11800.18 173.63 52479.89 88888.00 2016-10-04 11:24:04.911 278 11800.15 173.63 52479.87 88888.00 2016-10-04 11:24:05.411 278 11800.06 173.68 52479.84 88888.00 2016-10-04 11:24:05.911 278 11800.06 173.68 52479.83 88888.00 2016-10-04 11:24:06.411 278 11799.99 173.68 52479.93 88888.00 2016-10-04 11:24:06.911 278 11799.97 173.66 52479.93 88888.00 2016-10-04 11:24:07.411 278 11800.15 173.59 52479.79 88888.00 2016-10-04 11:24:07.911 278 11800.28 173.56 52479.70 88888.00 2016-10-04 11:24:08.411 278 11800.25 173.52 52479.75 88888.00 2016-10-04 11:24:08.911 278 11800.36 173.49 52479.72 88888.00 2016-10-04 11:24:09.411 278 11800.41 173.47 52479.70 88888.00 2016-10-04 11:24:09.911 278 11800.43 173.53 52479.67 88888.00 2016-10-04 11:24:10.411 278 11800.42 173.55 52479.67 88888.00 2016-10-04 11:24:10.911 278 11800.42 173.53 52479.66 88888.00 2016-10-04 11:24:11.411 278 11800.43 173.56 52479.67 88888.00 2016-10-04 11:24:11.911 278 11800.40 173.56 52479.63 88888.00 2016-10-04 11:24:12.411 278 11800.36 173.49 52479.62 88888.00 2016-10-04 11:24:12.911 278 11800.34 173.43 52479.64 88888.00 2016-10-04 11:24:13.411 278 11800.35 173.42 52479.63 88888.00 2016-10-04 11:24:13.911 278 11800.37 173.40 52479.56 88888.00 2016-10-04 11:24:14.411 278 11800.37 173.33 52479.53 88888.00 2016-10-04 11:24:14.911 278 11800.43 173.31 52479.48 88888.00 2016-10-04 11:24:15.411 278 11800.44 173.32 52479.48 88888.00 2016-10-04 11:24:15.911 278 11800.43 173.34 52479.47 88888.00 2016-10-04 11:24:16.411 278 11800.40 173.37 52479.46 88888.00 2016-10-04 11:24:16.911 278 11800.41 173.39 52479.48 88888.00 2016-10-04 11:24:17.411 278 11800.43 173.43 52479.45 88888.00 2016-10-04 11:24:17.911 278 11800.43 173.42 52479.44 88888.00 2016-10-04 11:24:18.411 278 11800.41 173.43 52479.44 88888.00 2016-10-04 11:24:18.911 278 11800.40 173.47 52479.46 88888.00 2016-10-04 11:24:19.411 278 11800.32 173.42 52479.48 88888.00 2016-10-04 11:24:19.911 278 11800.26 173.41 52479.45 88888.00 2016-10-04 11:24:20.411 278 11800.27 173.46 52479.39 88888.00 2016-10-04 11:24:20.911 278 11800.27 173.47 52479.41 88888.00 2016-10-04 11:24:21.411 278 11800.29 173.45 52479.45 88888.00 2016-10-04 11:24:21.911 278 11800.30 173.41 52479.45 88888.00 2016-10-04 11:24:22.411 278 11800.35 173.46 52479.43 88888.00 2016-10-04 11:24:22.911 278 11800.25 173.53 52479.54 88888.00 2016-10-04 11:24:23.411 278 11800.16 173.55 52479.62 88888.00 2016-10-04 11:24:23.911 278 11800.02 173.57 52479.68 88888.00 2016-10-04 11:24:24.411 278 11799.94 173.51 52479.74 88888.00 2016-10-04 11:24:24.911 278 11799.95 173.42 52479.71 88888.00 2016-10-04 11:24:25.411 278 11800.05 173.41 52479.67 88888.00 2016-10-04 11:24:25.911 278 11800.01 173.46 52479.71 88888.00 2016-10-04 11:24:26.411 278 11799.99 173.48 52479.71 88888.00 2016-10-04 11:24:26.911 278 11799.98 173.50 52479.70 88888.00 2016-10-04 11:24:27.411 278 11799.97 173.52 52479.62 88888.00 2016-10-04 11:24:27.911 278 11799.84 173.56 52479.64 88888.00 2016-10-04 11:24:28.411 278 11799.86 173.56 52479.59 88888.00 2016-10-04 11:24:28.911 278 11799.93 173.60 52479.54 88888.00 2016-10-04 11:24:29.411 278 11799.95 173.62 52479.52 88888.00 2016-10-04 11:24:29.911 278 11799.92 173.66 52479.53 88888.00 2016-10-04 11:24:30.411 278 11799.99 173.67 52479.47 88888.00 2016-10-04 11:24:30.911 278 11799.97 173.67 52479.48 88888.00 2016-10-04 11:24:31.411 278 11799.99 173.66 52479.45 88888.00 2016-10-04 11:24:31.911 278 11800.09 173.56 52479.39 88888.00 2016-10-04 11:24:32.411 278 11800.14 173.48 52479.43 88888.00 2016-10-04 11:24:32.911 278 11800.09 173.49 52479.49 88888.00 2016-10-04 11:24:33.411 278 11800.09 173.51 52479.53 88888.00 2016-10-04 11:24:33.911 278 11800.07 173.49 52479.53 88888.00 2016-10-04 11:24:34.411 278 11800.02 173.50 52479.53 88888.00 2016-10-04 11:24:34.911 278 11800.00 173.49 52479.52 88888.00 2016-10-04 11:24:35.411 278 11799.98 173.45 52479.52 88888.00 2016-10-04 11:24:35.911 278 11799.80 173.50 52479.59 88888.00 2016-10-04 11:24:36.411 278 11799.88 173.48 52479.58 88888.00 2016-10-04 11:24:36.911 278 11800.07 173.48 52479.46 88888.00 2016-10-04 11:24:37.411 278 11800.14 173.49 52479.38 88888.00 2016-10-04 11:24:37.911 278 11800.19 173.50 52479.34 88888.00 2016-10-04 11:24:38.411 278 11800.21 173.55 52479.31 88888.00 2016-10-04 11:24:38.911 278 11800.27 173.55 52479.29 88888.00 2016-10-04 11:24:39.411 278 11800.32 173.56 52479.29 88888.00 2016-10-04 11:24:39.911 278 11800.35 173.57 52479.31 88888.00 2016-10-04 11:24:40.411 278 11800.41 173.55 52479.27 88888.00 2016-10-04 11:24:40.911 278 11800.40 173.48 52479.27 88888.00 2016-10-04 11:24:41.411 278 11800.42 173.47 52479.30 88888.00 2016-10-04 11:24:41.911 278 11800.44 173.48 52479.26 88888.00 2016-10-04 11:24:42.411 278 11800.47 173.47 52479.23 88888.00 2016-10-04 11:24:42.911 278 11800.50 173.48 52479.27 88888.00 2016-10-04 11:24:43.411 278 11800.54 173.48 52479.27 88888.00 2016-10-04 11:24:43.911 278 11800.49 173.50 52479.26 88888.00 2016-10-04 11:24:44.411 278 11800.38 173.55 52479.29 88888.00 2016-10-04 11:24:44.911 278 11800.37 173.52 52479.30 88888.00 2016-10-04 11:24:45.411 278 11800.33 173.52 52479.34 88888.00 2016-10-04 11:24:45.911 278 11800.28 173.58 52479.37 88888.00 2016-10-04 11:24:46.411 278 11800.25 173.59 52479.38 88888.00 2016-10-04 11:24:46.911 278 11800.24 173.59 52479.40 88888.00 2016-10-04 11:24:47.411 278 11800.09 173.62 52479.50 88888.00 2016-10-04 11:24:47.911 278 11799.94 173.61 52479.63 88888.00 2016-10-04 11:24:48.411 278 11799.90 173.60 52479.68 88888.00 2016-10-04 11:24:48.911 278 11799.84 173.56 52479.71 88888.00 2016-10-04 11:24:49.411 278 11799.98 173.49 52479.63 88888.00 2016-10-04 11:24:49.911 278 11800.07 173.46 52479.59 88888.00 2016-10-04 11:24:50.411 278 11800.09 173.40 52479.54 88888.00 2016-10-04 11:24:50.911 278 11800.17 173.39 52479.53 88888.00 2016-10-04 11:24:51.411 278 11800.33 173.38 52479.47 88888.00 2016-10-04 11:24:51.911 278 11800.33 173.38 52479.50 88888.00 2016-10-04 11:24:52.411 278 11800.26 173.42 52479.56 88888.00 2016-10-04 11:24:52.911 278 11800.19 173.42 52479.57 88888.00 2016-10-04 11:24:53.411 278 11800.21 173.36 52479.54 88888.00 2016-10-04 11:24:53.911 278 11800.30 173.28 52479.49 88888.00 2016-10-04 11:24:54.411 278 11800.36 173.21 52479.47 88888.00 2016-10-04 11:24:54.911 278 11800.40 173.18 52479.46 88888.00 2016-10-04 11:24:55.411 278 11800.32 173.27 52479.55 88888.00 2016-10-04 11:24:55.911 278 11800.24 173.29 52479.59 88888.00 2016-10-04 11:24:56.411 278 11800.37 173.21 52479.52 88888.00 2016-10-04 11:24:56.911 278 11800.38 173.20 52479.49 88888.00 2016-10-04 11:24:57.411 278 11800.24 173.26 52479.63 88888.00 2016-10-04 11:24:57.911 278 11800.12 173.28 52479.63 88888.00 2016-10-04 11:24:58.411 278 11800.12 173.26 52479.59 88888.00 2016-10-04 11:24:58.911 278 11800.01 173.30 52479.62 88888.00 2016-10-04 11:24:59.411 278 11799.95 173.34 52479.62 88888.00 2016-10-04 11:24:59.911 278 11799.99 173.32 52479.57 88888.00 2016-10-04 11:25:00.411 278 11799.92 173.32 52479.57 88888.00 2016-10-04 11:25:00.911 278 11799.77 173.37 52479.68 88888.00 2016-10-04 11:25:01.411 278 11799.86 173.29 52479.61 88888.00 2016-10-04 11:25:01.911 278 11800.00 173.17 52479.47 88888.00 2016-10-04 11:25:02.411 278 11800.07 173.10 52479.37 88888.00 2016-10-04 11:25:02.911 278 11800.11 173.04 52479.34 88888.00 2016-10-04 11:25:03.411 278 11800.12 172.98 52479.29 88888.00 2016-10-04 11:25:03.911 278 11800.10 172.91 52479.24 88888.00 2016-10-04 11:25:04.411 278 11800.10 172.88 52479.19 88888.00 2016-10-04 11:25:04.911 278 11800.08 172.85 52479.19 88888.00 2016-10-04 11:25:05.411 278 11800.08 172.80 52479.19 88888.00 2016-10-04 11:25:05.911 278 11800.15 172.77 52479.15 88888.00 2016-10-04 11:25:06.411 278 11800.11 172.79 52479.13 88888.00 2016-10-04 11:25:06.911 278 11800.09 172.82 52479.14 88888.00 2016-10-04 11:25:07.411 278 11800.18 172.87 52479.09 88888.00 2016-10-04 11:25:07.911 278 11800.14 172.90 52479.09 88888.00 2016-10-04 11:25:08.411 278 11799.95 172.99 52479.18 88888.00 2016-10-04 11:25:08.911 278 11800.06 173.04 52479.09 88888.00 2016-10-04 11:25:09.411 278 11800.09 173.01 52479.05 88888.00 2016-10-04 11:25:09.911 278 11800.03 173.01 52479.05 88888.00 2016-10-04 11:25:10.411 278 11800.02 172.97 52479.05 88888.00 2016-10-04 11:25:10.911 278 11799.93 172.93 52479.05 88888.00 2016-10-04 11:25:11.411 278 11799.86 172.92 52479.11 88888.00 2016-10-04 11:25:11.911 278 11799.89 172.90 52479.08 88888.00 2016-10-04 11:25:12.411 278 11799.76 172.87 52479.10 88888.00 2016-10-04 11:25:12.911 278 11799.56 172.88 52479.20 88888.00 2016-10-04 11:25:13.411 278 11799.58 172.83 52479.17 88888.00 2016-10-04 11:25:13.911 278 11799.63 172.75 52479.13 88888.00 2016-10-04 11:25:14.411 278 11799.73 172.61 52479.05 88888.00 2016-10-04 11:25:14.911 278 11799.76 172.51 52479.03 88888.00 2016-10-04 11:25:15.411 278 11799.74 172.45 52478.99 88888.00 2016-10-04 11:25:15.911 278 11799.80 172.44 52478.95 88888.00 2016-10-04 11:25:16.411 278 11799.93 172.40 52478.87 88888.00 2016-10-04 11:25:16.911 278 11800.02 172.37 52478.84 88888.00 2016-10-04 11:25:17.411 278 11800.00 172.36 52478.87 88888.00 2016-10-04 11:25:17.911 278 11799.88 172.37 52478.93 88888.00 2016-10-04 11:25:18.411 278 11799.75 172.37 52479.00 88888.00 2016-10-04 11:25:18.911 278 11799.76 172.34 52478.99 88888.00 2016-10-04 11:25:19.411 278 11799.83 172.36 52478.90 88888.00 2016-10-04 11:25:19.911 278 11799.84 172.36 52478.87 88888.00 2016-10-04 11:25:20.411 278 11799.88 172.39 52478.82 88888.00 2016-10-04 11:25:20.911 278 11799.83 172.41 52478.78 88888.00 2016-10-04 11:25:21.411 278 11799.73 172.39 52478.82 88888.00 2016-10-04 11:25:21.911 278 11799.64 172.37 52478.86 88888.00 2016-10-04 11:25:22.411 278 11799.64 172.33 52478.86 88888.00 2016-10-04 11:25:22.911 278 11799.66 172.30 52478.86 88888.00 2016-10-04 11:25:23.411 278 11799.55 172.34 52478.91 88888.00 2016-10-04 11:25:23.911 278 11799.54 172.35 52478.92 88888.00 2016-10-04 11:25:24.411 278 11799.59 172.36 52478.94 88888.00 2016-10-04 11:25:24.911 278 11799.62 172.34 52478.91 88888.00 2016-10-04 11:25:25.411 278 11799.58 172.35 52478.92 88888.00 2016-10-04 11:25:25.911 278 11799.63 172.37 52478.90 88888.00 2016-10-04 11:25:26.411 278 11799.65 172.44 52478.90 88888.00 2016-10-04 11:25:26.911 278 11799.66 172.51 52478.91 88888.00 2016-10-04 11:25:27.411 278 11799.67 172.51 52478.90 88888.00 2016-10-04 11:25:27.911 278 11799.57 172.49 52478.96 88888.00 2016-10-04 11:25:28.411 278 11799.36 172.56 52479.11 88888.00 2016-10-04 11:25:28.911 278 11799.24 172.54 52479.18 88888.00 2016-10-04 11:25:29.411 278 11799.21 172.49 52479.18 88888.00 2016-10-04 11:25:29.911 278 11799.16 172.50 52479.19 88888.00 2016-10-04 11:25:30.411 278 11799.14 172.51 52479.23 88888.00 2016-10-04 11:25:30.911 278 11799.19 172.49 52479.23 88888.00 2016-10-04 11:25:31.411 278 11799.13 172.48 52479.29 88888.00 2016-10-04 11:25:31.911 278 11799.20 172.50 52479.24 88888.00 2016-10-04 11:25:32.411 278 11799.24 172.54 52479.24 88888.00 2016-10-04 11:25:32.911 278 11799.30 172.54 52479.20 88888.00 2016-10-04 11:25:33.411 278 11799.36 172.54 52479.19 88888.00 2016-10-04 11:25:33.911 278 11799.41 172.61 52479.18 88888.00 2016-10-04 11:25:34.411 278 11799.38 172.71 52479.22 88888.00 2016-10-04 11:25:34.911 278 11799.38 172.78 52479.28 88888.00 2016-10-04 11:25:35.411 278 11799.38 172.82 52479.31 88888.00 2016-10-04 11:25:35.911 278 11799.44 172.90 52479.31 88888.00 2016-10-04 11:25:36.411 278 11799.46 172.95 52479.35 88888.00 2016-10-04 11:25:36.911 278 11799.40 173.08 52479.40 88888.00 2016-10-04 11:25:37.411 278 11799.41 173.14 52479.40 88888.00 2016-10-04 11:25:37.911 278 11799.42 173.23 52479.47 88888.00 2016-10-04 11:25:38.411 278 11799.54 173.32 52479.47 88888.00 2016-10-04 11:25:38.911 278 11799.56 173.43 52479.46 88888.00 2016-10-04 11:25:39.411 278 11799.53 173.51 52479.55 88888.00 2016-10-04 11:25:39.911 278 11799.48 173.59 52479.63 88888.00 2016-10-04 11:25:40.411 278 11799.49 173.69 52479.64 88888.00 2016-10-04 11:25:40.911 278 11799.54 173.72 52479.63 88888.00 2016-10-04 11:25:41.411 278 11799.51 173.78 52479.66 88888.00 2016-10-04 11:25:41.911 278 11799.44 173.85 52479.73 88888.00 2016-10-04 11:25:42.411 278 11799.31 173.94 52479.85 88888.00 2016-10-04 11:25:42.911 278 11799.19 174.05 52479.97 88888.00 2016-10-04 11:25:43.411 278 11799.24 174.11 52479.93 88888.00 2016-10-04 11:25:43.911 278 11799.41 174.19 52479.80 88888.00 2016-10-04 11:25:44.411 278 11799.42 174.23 52479.77 88888.00 2016-10-04 11:25:44.911 278 11799.35 174.28 52479.81 88888.00 2016-10-04 11:25:45.411 278 11799.13 174.45 52480.01 88888.00 2016-10-04 11:25:45.911 278 11799.03 174.56 52480.11 88888.00 2016-10-04 11:25:46.411 278 11799.00 174.64 52480.16 88888.00 2016-10-04 11:25:46.911 278 11798.92 174.76 52480.25 88888.00 2016-10-04 11:25:47.411 278 11798.87 174.82 52480.26 88888.00 2016-10-04 11:25:47.911 278 11798.97 174.83 52480.20 88888.00 2016-10-04 11:25:48.412 278 11798.98 174.91 52480.21 88888.00 2016-10-04 11:25:48.912 278 11798.97 175.00 52480.21 88888.00 2016-10-04 11:25:49.412 278 11798.91 175.05 52480.26 88888.00 2016-10-04 11:25:49.912 278 11798.78 175.04 52480.29 88888.00 2016-10-04 11:25:50.412 278 11798.71 175.05 52480.24 88888.00 2016-10-04 11:25:50.912 278 11798.63 175.07 52480.28 88888.00 2016-10-04 11:25:51.412 278 11798.51 175.13 52480.35 88888.00 2016-10-04 11:25:51.912 278 11798.45 175.16 52480.41 88888.00 2016-10-04 11:25:52.412 278 11798.42 175.21 52480.38 88888.00 2016-10-04 11:25:52.912 278 11798.45 175.17 52480.32 88888.00 2016-10-04 11:25:53.412 278 11798.40 175.16 52480.31 88888.00 2016-10-04 11:25:53.912 278 11798.35 175.16 52480.31 88888.00 2016-10-04 11:25:54.412 278 11798.31 175.14 52480.31 88888.00 2016-10-04 11:25:54.912 278 11798.26 175.06 52480.28 88888.00 2016-10-04 11:25:55.412 278 11798.26 175.07 52480.31 88888.00 2016-10-04 11:25:55.912 278 11798.13 175.10 52480.37 88888.00 2016-10-04 11:25:56.412 278 11798.08 175.11 52480.43 88888.00 2016-10-04 11:25:56.912 278 11798.14 175.11 52480.38 88888.00 2016-10-04 11:25:57.412 278 11798.19 175.08 52480.35 88888.00 2016-10-04 11:25:57.912 278 11798.17 175.02 52480.35 88888.00 2016-10-04 11:25:58.412 278 11798.24 175.01 52480.33 88888.00 2016-10-04 11:25:58.912 278 11798.25 175.01 52480.35 88888.00 2016-10-04 11:25:59.412 278 11798.23 174.98 52480.38 88888.00 2016-10-04 11:25:59.912 278 11798.26 175.02 52480.41 88888.00 2016-10-04 11:26:00.412 278 11798.33 175.02 52480.43 88888.00 2016-10-04 11:26:00.912 278 11798.40 175.02 52480.42 88888.00 2016-10-04 11:26:01.412 278 11798.49 175.05 52480.40 88888.00 2016-10-04 11:26:01.912 278 11798.59 175.06 52480.35 88888.00 2016-10-04 11:26:02.412 278 11798.57 175.13 52480.45 88888.00 2016-10-04 11:26:02.912 278 11798.51 175.21 52480.55 88888.00 2016-10-04 11:26:03.412 278 11798.57 175.26 52480.52 88888.00 2016-10-04 11:26:03.912 278 11798.58 175.29 52480.56 88888.00 2016-10-04 11:26:04.412 278 11798.65 175.27 52480.61 88888.00 2016-10-04 11:26:04.912 278 11798.65 175.32 52480.68 88888.00 2016-10-04 11:26:05.412 278 11798.62 175.37 52480.73 88888.00 2016-10-04 11:26:05.912 278 11798.70 175.37 52480.71 88888.00 2016-10-04 11:26:06.412 278 11798.75 175.36 52480.70 88888.00 2016-10-04 11:26:06.912 278 11798.80 175.37 52480.69 88888.00 2016-10-04 11:26:07.412 278 11798.86 175.43 52480.68 88888.00 2016-10-04 11:26:07.912 278 11798.92 175.50 52480.70 88888.00 2016-10-04 11:26:08.412 278 11798.80 175.54 52480.77 88888.00 2016-10-04 11:26:08.912 278 11798.81 175.62 52480.79 88888.00 2016-10-04 11:26:09.412 278 11798.84 175.61 52480.76 88888.00 2016-10-04 11:26:09.912 278 11798.87 175.63 52480.81 88888.00 2016-10-04 11:26:10.412 278 11798.88 175.62 52480.84 88888.00 2016-10-04 11:26:10.912 278 11798.91 175.65 52480.86 88888.00 2016-10-04 11:26:11.412 278 11799.02 175.61 52480.82 88888.00 2016-10-04 11:26:11.912 278 11799.03 175.58 52480.79 88888.00 2016-10-04 11:26:12.412 278 11798.94 175.61 52480.85 88888.00 2016-10-04 11:26:12.912 278 11798.74 175.70 52481.04 88888.00 2016-10-04 11:26:13.412 278 11798.57 175.73 52481.18 88888.00 2016-10-04 11:26:13.912 278 11798.77 175.69 52481.06 88888.00 2016-10-04 11:26:14.412 278 11798.86 175.69 52481.04 88888.00 2016-10-04 11:26:14.912 278 11798.87 175.63 52481.02 88888.00 2016-10-04 11:26:15.412 278 11798.85 175.65 52481.07 88888.00 2016-10-04 11:26:15.912 278 11798.69 175.78 52481.26 88888.00 2016-10-04 11:26:16.412 278 11798.68 175.86 52481.30 88888.00 2016-10-04 11:26:16.912 278 11798.84 175.82 52481.24 88888.00 2016-10-04 11:26:17.412 278 11798.94 175.90 52481.23 88888.00 2016-10-04 11:26:17.912 278 11799.01 175.98 52481.15 88888.00 2016-10-04 11:26:18.412 278 11799.04 176.02 52481.16 88888.00 2016-10-04 11:26:18.912 278 11799.10 176.08 52481.14 88888.00 2016-10-04 11:26:19.412 278 11799.20 176.11 52481.12 88888.00 2016-10-04 11:26:19.912 278 11799.28 176.10 52481.07 88888.00 2016-10-04 11:26:20.412 278 11799.26 176.08 52481.09 88888.00 2016-10-04 11:26:20.912 278 11799.21 176.14 52481.17 88888.00 2016-10-04 11:26:21.412 278 11799.14 176.18 52481.24 88888.00 2016-10-04 11:26:21.912 278 11799.06 176.18 52481.35 88888.00 2016-10-04 11:26:22.412 278 11799.03 176.22 52481.40 88888.00 2016-10-04 11:26:22.912 278 11798.98 176.28 52481.42 88888.00 2016-10-04 11:26:23.412 278 11798.93 176.32 52481.51 88888.00 2016-10-04 11:26:23.912 278 11798.83 176.39 52481.59 88888.00 2016-10-04 11:26:24.412 278 11798.88 176.38 52481.58 88888.00 2016-10-04 11:26:24.912 278 11798.91 176.40 52481.59 88888.00 2016-10-04 11:26:25.412 278 11798.92 176.42 52481.59 88888.00 2016-10-04 11:26:25.912 278 11799.04 176.36 52481.55 88888.00 2016-10-04 11:26:26.412 278 11799.05 176.36 52481.58 88888.00 2016-10-04 11:26:26.912 278 11798.97 176.46 52481.67 88888.00 2016-10-04 11:26:27.412 278 11799.00 176.47 52481.67 88888.00 2016-10-04 11:26:27.912 278 11799.04 176.47 52481.70 88888.00 2016-10-04 11:26:28.412 278 11799.11 176.50 52481.69 88888.00 2016-10-04 11:26:28.912 278 11799.15 176.51 52481.70 88888.00 2016-10-04 11:26:29.412 278 11799.16 176.52 52481.66 88888.00 2016-10-04 11:26:29.912 278 11799.20 176.52 52481.59 88888.00 2016-10-04 11:26:30.412 278 11799.26 176.44 52481.55 88888.00 2016-10-04 11:26:30.912 278 11799.28 176.44 52481.58 88888.00 2016-10-04 11:26:31.412 278 11799.30 176.47 52481.60 88888.00 2016-10-04 11:26:31.912 278 11799.31 176.49 52481.64 88888.00 2016-10-04 11:26:32.412 278 11799.30 176.57 52481.69 88888.00 2016-10-04 11:26:32.912 278 11799.26 176.65 52481.75 88888.00 2016-10-04 11:26:33.412 278 11799.13 176.73 52481.87 88888.00 2016-10-04 11:26:33.912 278 11799.12 176.80 52481.95 88888.00 2016-10-04 11:26:34.412 278 11799.04 176.82 52482.06 88888.00 2016-10-04 11:26:34.912 278 11799.06 176.82 52482.10 88888.00 2016-10-04 11:26:35.412 278 11799.14 176.81 52482.05 88888.00 2016-10-04 11:26:35.912 278 11799.14 176.89 52482.05 88888.00 2016-10-04 11:26:36.412 278 11799.32 176.86 52481.88 88888.00 2016-10-04 11:26:36.912 278 11799.38 176.84 52481.82 88888.00 2016-10-04 11:26:37.412 278 11799.29 176.87 52481.87 88888.00 2016-10-04 11:26:37.912 278 11799.30 176.90 52481.90 88888.00 2016-10-04 11:26:38.412 278 11799.45 176.90 52481.82 88888.00 2016-10-04 11:26:38.912 278 11799.57 176.94 52481.82 88888.00 2016-10-04 11:26:39.412 278 11799.66 176.96 52481.84 88888.00 2016-10-04 11:26:39.912 278 11799.76 176.94 52481.82 88888.00 2016-10-04 11:26:40.412 278 11799.86 176.99 52481.78 88888.00 2016-10-04 11:26:40.912 278 11799.86 177.00 52481.75 88888.00 2016-10-04 11:26:41.412 278 11799.77 177.04 52481.81 88888.00 2016-10-04 11:26:41.912 278 11799.71 177.02 52481.86 88888.00 2016-10-04 11:26:42.412 278 11799.54 177.01 52481.96 88888.00 2016-10-04 11:26:42.912 278 11799.27 177.07 52482.19 88888.00 2016-10-04 11:26:43.412 278 11799.37 176.98 52482.11 88888.00 2016-10-04 11:26:43.912 278 11799.36 176.91 52482.14 88888.00 2016-10-04 11:26:44.412 278 11799.21 177.00 52482.22 88888.00 2016-10-04 11:26:44.912 278 11799.24 176.91 52482.18 88888.00 2016-10-04 11:26:45.412 278 11799.28 176.84 52482.14 88888.00 2016-10-04 11:26:45.912 278 11799.28 176.85 52482.14 88888.00 2016-10-04 11:26:46.412 278 11799.27 176.87 52482.21 88888.00 2016-10-04 11:26:46.912 278 11799.29 176.94 52482.16 88888.00 2016-10-04 11:26:47.412 278 11799.35 176.97 52482.08 88888.00 2016-10-04 11:26:47.912 278 11799.27 177.05 52482.10 88888.00 2016-10-04 11:26:48.412 278 11799.00 177.15 52482.30 88888.00 2016-10-04 11:26:48.912 278 11799.05 177.14 52482.19 88888.00 2016-10-04 11:26:49.412 278 11799.10 177.15 52482.11 88888.00 2016-10-04 11:26:49.912 278 11798.98 177.17 52482.17 88888.00 2016-10-04 11:26:50.412 278 11798.65 177.20 52482.38 88888.00 2016-10-04 11:26:50.912 278 11798.92 177.07 52482.09 88888.00 2016-10-04 11:26:51.412 278 11799.10 177.02 52481.92 88888.00 2016-10-04 11:26:51.912 278 11799.00 177.04 52482.01 88888.00 2016-10-04 11:26:52.412 278 11799.03 177.04 52481.99 88888.00 2016-10-04 11:26:52.912 278 11798.96 177.08 52482.04 88888.00 2016-10-04 11:26:53.412 278 11798.92 177.10 52482.05 88888.00 2016-10-04 11:26:53.912 278 11798.83 177.15 52482.12 88888.00 2016-10-04 11:26:54.412 278 11798.83 177.20 52482.05 88888.00 2016-10-04 11:26:54.912 278 11798.79 177.20 52482.03 88888.00 2016-10-04 11:26:55.412 278 11798.81 177.14 52481.99 88888.00 2016-10-04 11:26:55.912 278 11798.60 177.16 52482.18 88888.00 2016-10-04 11:26:56.412 278 11798.75 177.09 52482.05 88888.00 2016-10-04 11:26:56.912 278 11798.88 177.02 52481.95 88888.00 2016-10-04 11:26:57.412 278 11798.92 177.00 52481.93 88888.00 2016-10-04 11:26:57.912 278 11798.92 176.99 52481.90 88888.00 2016-10-04 11:26:58.412 278 11799.01 176.92 52481.79 88888.00 2016-10-04 11:26:58.912 278 11799.00 176.89 52481.78 88888.00 2016-10-04 11:26:59.412 278 11799.06 176.79 52481.72 88888.00 2016-10-04 11:26:59.912 278 11799.06 176.80 52481.69 88888.00 2016-10-04 11:27:00.412 278 11799.01 176.82 52481.74 88888.00 2016-10-04 11:27:00.912 278 11799.01 176.77 52481.69 88888.00 2016-10-04 11:27:01.412 278 11799.03 176.68 52481.67 88888.00 2016-10-04 11:27:01.912 278 11799.06 176.66 52481.66 88888.00 2016-10-04 11:27:02.412 278 11799.01 176.66 52481.67 88888.00 2016-10-04 11:27:02.912 278 11798.93 176.65 52481.73 88888.00 2016-10-04 11:27:03.412 278 11798.92 176.61 52481.73 88888.00 2016-10-04 11:27:03.912 278 11798.96 176.55 52481.70 88888.00 2016-10-04 11:27:04.412 278 11799.03 176.47 52481.70 88888.00 2016-10-04 11:27:04.912 278 11799.03 176.46 52481.69 88888.00 2016-10-04 11:27:05.412 278 11799.00 176.46 52481.73 88888.00 2016-10-04 11:27:05.912 278 11798.91 176.47 52481.81 88888.00 2016-10-04 11:27:06.412 278 11798.92 176.50 52481.83 88888.00 2016-10-04 11:27:06.912 278 11798.86 176.57 52481.82 88888.00 2016-10-04 11:27:07.412 278 11798.89 176.55 52481.76 88888.00 2016-10-04 11:27:07.912 278 11798.71 176.56 52481.87 88888.00 2016-10-04 11:27:08.412 278 11798.53 176.58 52481.96 88888.00 2016-10-04 11:27:08.912 278 11798.37 176.56 52481.96 88888.00 2016-10-04 11:27:09.412 278 11798.53 176.44 52481.84 88888.00 2016-10-04 11:27:09.912 278 11798.52 176.38 52481.93 88888.00 2016-10-04 11:27:10.412 278 11798.58 176.23 52481.82 88888.00 2016-10-04 11:27:10.912 278 11798.56 176.21 52481.76 88888.00 2016-10-04 11:27:11.412 278 11798.61 176.22 52481.72 88888.00 2016-10-04 11:27:11.912 278 11798.60 176.23 52481.69 88888.00 2016-10-04 11:27:12.412 278 11798.60 176.22 52481.67 88888.00 2016-10-04 11:27:12.912 278 11798.52 176.28 52481.73 88888.00 2016-10-04 11:27:13.412 278 11798.45 176.33 52481.76 88888.00 2016-10-04 11:27:13.912 278 11798.47 176.33 52481.69 88888.00 2016-10-04 11:27:14.412 278 11798.41 176.33 52481.69 88888.00 2016-10-04 11:27:14.912 278 11798.24 176.36 52481.77 88888.00 2016-10-04 11:27:15.412 278 11798.19 176.30 52481.76 88888.00 2016-10-04 11:27:15.912 278 11798.26 176.27 52481.67 88888.00 2016-10-04 11:27:16.412 278 11798.16 176.33 52481.72 88888.00 2016-10-04 11:27:16.912 278 11798.16 176.33 52481.64 88888.00 2016-10-04 11:27:17.412 278 11798.07 176.36 52481.69 88888.00 2016-10-04 11:27:17.912 278 11797.98 176.37 52481.76 88888.00 2016-10-04 11:27:18.412 278 11797.89 176.34 52481.82 88888.00 2016-10-04 11:27:18.912 278 11797.89 176.32 52481.79 88888.00 2016-10-04 11:27:19.412 278 11797.80 176.26 52481.77 88888.00 2016-10-04 11:27:19.912 278 11797.81 176.18 52481.74 88888.00 2016-10-04 11:27:20.412 278 11797.81 176.13 52481.69 88888.00 2016-10-04 11:27:20.912 278 11797.63 176.12 52481.76 88888.00 2016-10-04 11:27:21.412 278 11797.60 176.07 52481.78 88888.00 2016-10-04 11:27:21.912 278 11797.62 176.03 52481.75 88888.00 2016-10-04 11:27:22.412 278 11797.66 175.99 52481.69 88888.00 2016-10-04 11:27:22.912 278 11797.73 175.97 52481.66 88888.00 2016-10-04 11:27:23.412 278 11797.81 175.90 52481.58 88888.00 2016-10-04 11:27:23.912 278 11797.79 175.88 52481.57 88888.00 2016-10-04 11:27:24.412 278 11797.69 175.83 52481.56 88888.00 2016-10-04 11:27:24.912 278 11797.33 175.82 52481.77 88888.00 2016-10-04 11:27:25.412 278 11797.29 175.76 52481.76 88888.00 2016-10-04 11:27:25.912 278 11797.51 175.56 52481.56 88888.00 2016-10-04 11:27:26.412 278 11797.63 175.42 52481.44 88888.00 2016-10-04 11:27:26.912 278 11797.48 175.40 52481.50 88888.00 2016-10-04 11:27:27.412 278 11797.54 175.31 52481.38 88888.00 2016-10-04 11:27:27.912 278 11797.66 175.20 52481.23 88888.00 2016-10-04 11:27:28.412 278 11797.60 175.16 52481.26 88888.00 2016-10-04 11:27:28.912 278 11797.52 175.16 52481.30 88888.00 2016-10-04 11:27:29.412 278 11796.39 175.35 52482.25 88888.00 2016-10-04 11:27:29.912 278 11794.95 175.54 52483.47 88888.00 2016-10-04 11:27:30.412 278 11795.10 175.37 52483.27 88888.00 2016-10-04 11:27:30.912 278 11795.52 175.20 52482.83 88888.00 2016-10-04 11:27:31.412 278 11795.76 175.08 52482.60 88888.00 2016-10-04 11:27:31.912 278 11796.74 174.88 52481.74 88888.00 2016-10-04 11:27:32.412 278 11796.96 174.79 52481.53 88888.00 2016-10-04 11:27:32.912 278 11796.65 174.83 52481.78 88888.00 2016-10-04 11:27:33.412 278 11796.69 174.78 52481.78 88888.00 2016-10-04 11:27:33.912 278 11797.00 174.66 52481.52 88888.00 2016-10-04 11:27:34.412 278 11797.22 174.55 52481.34 88888.00 2016-10-04 11:27:34.912 278 11797.20 174.53 52481.33 88888.00 2016-10-04 11:27:35.412 278 11796.91 174.59 52481.57 88888.00 2016-10-04 11:27:35.912 278 11796.92 174.58 52481.60 88888.00 2016-10-04 11:27:36.412 278 11796.91 174.60 52481.58 88888.00 2016-10-04 11:27:36.912 278 11796.99 174.58 52481.51 88888.00 2016-10-04 11:27:37.412 278 11797.00 174.55 52481.48 88888.00 2016-10-04 11:27:37.912 278 11796.95 174.57 52481.50 88888.00 2016-10-04 11:27:38.412 278 11797.02 174.57 52481.44 88888.00 2016-10-04 11:27:38.912 278 11796.98 174.56 52481.46 88888.00 2016-10-04 11:27:39.412 278 11796.87 174.53 52481.49 88888.00 2016-10-04 11:27:39.912 278 11796.74 174.50 52481.53 88888.00 2016-10-04 11:27:40.412 278 11796.66 174.49 52481.59 88888.00 2016-10-04 11:27:40.912 278 11796.43 174.47 52481.75 88888.00 2016-10-04 11:27:41.412 278 11796.32 174.43 52481.78 88888.00 2016-10-04 11:27:41.912 278 11796.44 174.34 52481.60 88888.00 2016-10-04 11:27:42.412 278 11795.93 174.31 52481.97 88888.00 2016-10-04 11:27:42.912 278 11795.55 174.28 52482.26 88888.00 2016-10-04 11:27:43.412 278 11795.49 174.24 52482.30 88888.00 2016-10-04 11:27:43.912 278 11795.49 174.17 52482.25 88888.00 2016-10-04 11:27:44.412 278 11795.42 174.09 52482.26 88888.00 2016-10-04 11:27:44.912 278 11796.40 173.81 52481.37 88888.00 2016-10-04 11:27:45.412 278 11796.86 173.67 52480.88 88888.00 2016-10-04 11:27:45.912 278 11796.83 173.60 52480.87 88888.00 2016-10-04 11:27:46.412 278 11796.86 173.51 52480.79 88888.00 2016-10-04 11:27:46.912 278 11796.96 173.43 52480.71 88888.00 2016-10-04 11:27:47.412 278 11797.03 173.29 52480.64 88888.00 2016-10-04 11:27:47.912 278 11797.04 173.29 52480.61 88888.00 2016-10-04 11:27:48.412 278 11797.02 173.27 52480.60 88888.00 2016-10-04 11:27:48.912 278 11796.98 173.27 52480.60 88888.00 2016-10-04 11:27:49.412 278 11796.98 173.28 52480.59 88888.00 2016-10-04 11:27:49.912 278 11796.94 173.24 52480.58 88888.00 2016-10-04 11:27:50.412 278 11796.86 173.30 52480.61 88888.00 2016-10-04 11:27:50.912 278 11796.63 173.37 52480.73 88888.00 2016-10-04 11:27:51.412 278 11796.57 173.31 52480.65 88888.00 2016-10-04 11:27:51.912 278 11796.57 173.27 52480.67 88888.00 2016-10-04 11:27:52.412 278 11796.49 173.20 52480.71 88888.00 2016-10-04 11:27:52.912 278 11796.48 173.13 52480.63 88888.00 2016-10-04 11:27:53.412 278 11796.52 173.07 52480.54 88888.00 2016-10-04 11:27:53.912 278 11796.52 172.99 52480.50 88888.00 2016-10-04 11:27:54.412 278 11796.42 172.93 52480.50 88888.00 2016-10-04 11:27:54.912 278 11796.42 172.94 52480.53 88888.00 2016-10-04 11:27:55.412 278 11796.39 172.95 52480.54 88888.00 2016-10-04 11:27:55.912 278 11796.35 172.92 52480.56 88888.00 2016-10-04 11:27:56.412 278 11796.32 172.92 52480.52 88888.00 2016-10-04 11:27:56.912 278 11796.31 172.89 52480.47 88888.00 2016-10-04 11:27:57.412 278 11796.30 172.88 52480.50 88888.00 2016-10-04 11:27:57.912 278 11796.26 172.89 52480.51 88888.00 2016-10-04 11:27:58.412 278 11796.22 172.90 52480.54 88888.00 2016-10-04 11:27:58.912 278 11796.14 172.91 52480.60 88888.00 2016-10-04 11:27:59.412 278 11796.06 172.92 52480.60 88888.00 2016-10-04 11:27:59.912 278 11795.99 172.87 52480.55 88888.00 2016-10-04 11:28:00.412 278 11795.93 172.81 52480.59 88888.00 2016-10-04 11:28:00.912 278 11795.89 172.74 52480.60 88888.00 2016-10-04 11:28:01.412 278 11795.88 172.71 52480.62 88888.00 2016-10-04 11:28:01.912 278 11795.87 172.60 52480.60 88888.00 2016-10-04 11:28:02.412 278 11795.80 172.52 52480.56 88888.00 2016-10-04 11:28:02.912 278 11795.79 172.52 52480.58 88888.00 2016-10-04 11:28:03.412 278 11795.78 172.51 52480.56 88888.00 2016-10-04 11:28:03.912 278 11795.73 172.51 52480.58 88888.00 2016-10-04 11:28:04.412 278 11795.63 172.51 52480.63 88888.00 2016-10-04 11:28:04.912 278 11795.55 172.50 52480.68 88888.00 2016-10-04 11:28:05.412 278 11795.51 172.56 52480.65 88888.00 2016-10-04 11:28:05.912 278 11795.49 172.60 52480.65 88888.00 2016-10-04 11:28:06.412 278 11795.43 172.53 52480.68 88888.00 2016-10-04 11:28:06.912 278 11795.43 172.52 52480.65 88888.00 2016-10-04 11:28:07.412 278 11795.38 172.55 52480.63 88888.00 2016-10-04 11:28:07.912 278 11795.35 172.54 52480.70 88888.00 2016-10-04 11:28:08.412 278 11795.35 172.49 52480.70 88888.00 2016-10-04 11:28:08.912 278 11795.41 172.41 52480.63 88888.00 2016-10-04 11:28:09.412 278 11795.43 172.39 52480.58 88888.00 2016-10-04 11:28:09.912 278 11795.42 172.35 52480.55 88888.00 2016-10-04 11:28:10.412 278 11795.27 172.36 52480.70 88888.00 2016-10-04 11:28:10.912 278 11795.14 172.40 52480.81 88888.00 2016-10-04 11:28:11.412 278 11795.10 172.37 52480.79 88888.00 2016-10-04 11:28:11.912 278 11795.11 172.36 52480.76 88888.00 2016-10-04 11:28:12.412 278 11795.14 172.37 52480.76 88888.00 2016-10-04 11:28:12.912 278 11795.12 172.41 52480.71 88888.00 2016-10-04 11:28:13.412 278 11795.17 172.43 52480.63 88888.00 2016-10-04 11:28:13.912 278 11795.20 172.40 52480.62 88888.00 2016-10-04 11:28:14.412 278 11795.24 172.39 52480.60 88888.00 2016-10-04 11:28:14.912 278 11795.23 172.40 52480.56 88888.00 2016-10-04 11:28:15.412 278 11795.25 172.42 52480.59 88888.00 2016-10-04 11:28:15.912 278 11795.26 172.45 52480.62 88888.00 2016-10-04 11:28:16.412 278 11795.26 172.50 52480.61 88888.00 2016-10-04 11:28:16.912 278 11795.29 172.51 52480.59 88888.00 2016-10-04 11:28:17.412 278 11795.27 172.54 52480.63 88888.00 2016-10-04 11:28:17.912 278 11795.17 172.52 52480.69 88888.00 2016-10-04 11:28:18.412 278 11795.14 172.51 52480.71 88888.00 2016-10-04 11:28:18.912 278 11795.21 172.48 52480.64 88888.00 2016-10-04 11:28:19.412 278 11795.25 172.55 52480.67 88888.00 2016-10-04 11:28:19.912 278 11795.14 172.66 52480.76 88888.00 2016-10-04 11:28:20.412 278 11795.12 172.75 52480.77 88888.00 2016-10-04 11:28:20.912 278 11795.20 172.81 52480.73 88888.00 2016-10-04 11:28:21.412 278 11795.16 172.82 52480.75 88888.00 2016-10-04 11:28:21.912 278 11795.18 172.79 52480.68 88888.00 2016-10-04 11:28:22.412 278 11795.18 172.77 52480.60 88888.00 2016-10-04 11:28:22.912 278 11795.18 172.71 52480.60 88888.00 2016-10-04 11:28:23.412 278 11795.18 172.65 52480.61 88888.00 2016-10-04 11:28:23.912 278 11795.12 172.62 52480.62 88888.00 2016-10-04 11:28:24.412 278 11795.09 172.59 52480.62 88888.00 2016-10-04 11:28:24.912 278 11795.06 172.56 52480.64 88888.00 2016-10-04 11:28:25.412 278 11795.03 172.56 52480.62 88888.00 2016-10-04 11:28:25.912 278 11795.00 172.51 52480.59 88888.00 2016-10-04 11:28:26.412 278 11794.98 172.53 52480.55 88888.00 2016-10-04 11:28:26.912 278 11794.91 172.54 52480.54 88888.00 2016-10-04 11:28:27.412 278 11794.90 172.51 52480.52 88888.00 2016-10-04 11:28:27.912 278 11794.86 172.45 52480.55 88888.00 2016-10-04 11:28:28.413 278 11794.79 172.45 52480.58 88888.00 2016-10-04 11:28:28.913 278 11794.76 172.43 52480.58 88888.00 2016-10-04 11:28:29.413 278 11794.79 172.41 52480.58 88888.00 2016-10-04 11:28:29.913 278 11794.76 172.43 52480.52 88888.00 2016-10-04 11:28:30.413 278 11794.71 172.46 52480.54 88888.00 2016-10-04 11:28:30.913 278 11794.63 172.49 52480.55 88888.00 2016-10-04 11:28:31.413 278 11794.57 172.53 52480.54 88888.00 2016-10-04 11:28:31.913 278 11794.49 172.58 52480.58 88888.00 2016-10-04 11:28:32.413 278 11794.35 172.62 52480.67 88888.00 2016-10-04 11:28:32.913 278 11794.28 172.64 52480.69 88888.00 2016-10-04 11:28:33.413 278 11794.22 172.70 52480.71 88888.00 2016-10-04 11:28:33.913 278 11794.19 172.69 52480.72 88888.00 2016-10-04 11:28:34.413 278 11794.10 172.64 52480.76 88888.00 2016-10-04 11:28:34.913 278 11793.95 172.62 52480.90 88888.00 2016-10-04 11:28:35.413 278 11793.88 172.65 52480.95 88888.00 2016-10-04 11:28:35.913 278 11793.91 172.66 52480.94 88888.00 2016-10-04 11:28:36.413 278 11793.95 172.71 52480.88 88888.00 2016-10-04 11:28:36.913 278 11794.00 172.70 52480.87 88888.00 2016-10-04 11:28:37.413 278 11793.98 172.66 52480.88 88888.00 2016-10-04 11:28:37.913 278 11793.93 172.64 52480.88 88888.00 2016-10-04 11:28:38.413 278 11793.98 172.63 52480.84 88888.00 2016-10-04 11:28:38.913 278 11793.91 172.64 52480.88 88888.00 2016-10-04 11:28:39.413 278 11793.80 172.64 52480.93 88888.00 2016-10-04 11:28:39.913 278 11793.77 172.62 52480.88 88888.00 2016-10-04 11:28:40.413 278 11793.79 172.59 52480.84 88888.00 2016-10-04 11:28:40.913 278 11793.71 172.54 52480.84 88888.00 2016-10-04 11:28:41.413 278 11793.57 172.52 52480.97 88888.00 2016-10-04 11:28:41.913 278 11793.59 172.45 52480.90 88888.00 2016-10-04 11:28:42.413 278 11793.62 172.41 52480.80 88888.00 2016-10-04 11:28:42.913 278 11793.69 172.45 52480.77 88888.00 2016-10-04 11:28:43.413 278 11793.76 172.48 52480.77 88888.00 2016-10-04 11:28:43.913 278 11793.75 172.50 52480.79 88888.00 2016-10-04 11:28:44.413 278 11793.74 172.55 52480.76 88888.00 2016-10-04 11:28:44.913 278 11793.71 172.59 52480.77 88888.00 2016-10-04 11:28:45.413 278 11793.66 172.61 52480.84 88888.00 2016-10-04 11:28:45.913 278 11793.62 172.58 52480.86 88888.00 2016-10-04 11:28:46.413 278 11793.60 172.59 52480.87 88888.00 2016-10-04 11:28:46.913 278 11793.57 172.56 52480.87 88888.00 2016-10-04 11:28:47.413 278 11793.50 172.55 52480.90 88888.00 2016-10-04 11:28:47.913 278 11793.47 172.54 52480.97 88888.00 2016-10-04 11:28:48.413 278 11793.40 172.53 52480.99 88888.00 2016-10-04 11:28:48.913 278 11793.36 172.53 52480.97 88888.00 2016-10-04 11:28:49.413 278 11793.26 172.56 52481.02 88888.00 2016-10-04 11:28:49.913 278 11793.13 172.63 52481.15 88888.00 2016-10-04 11:28:50.413 278 11792.97 172.72 52481.24 88888.00 2016-10-04 11:28:50.913 278 11792.99 172.75 52481.21 88888.00 2016-10-04 11:28:51.413 278 11793.01 172.72 52481.18 88888.00 2016-10-04 11:28:51.913 278 11793.01 172.79 52481.18 88888.00 2016-10-04 11:28:52.413 278 11793.01 172.82 52481.18 88888.00 2016-10-04 11:28:52.913 278 11792.96 172.79 52481.16 88888.00 2016-10-04 11:28:53.413 278 11792.88 172.72 52481.17 88888.00 2016-10-04 11:28:53.913 278 11792.87 172.65 52481.18 88888.00 2016-10-04 11:28:54.413 278 11792.88 172.60 52481.17 88888.00 2016-10-04 11:28:54.913 278 11792.89 172.58 52481.14 88888.00 2016-10-04 11:28:55.413 278 11792.90 172.56 52481.11 88888.00 2016-10-04 11:28:55.913 278 11792.88 172.56 52481.09 88888.00 2016-10-04 11:28:56.413 278 11792.81 172.56 52481.15 88888.00 2016-10-04 11:28:56.913 278 11792.71 172.60 52481.28 88888.00 2016-10-04 11:28:57.413 278 11792.66 172.62 52481.34 88888.00 2016-10-04 11:28:57.913 278 11792.54 172.66 52481.42 88888.00 2016-10-04 11:28:58.413 278 11792.38 172.72 52481.48 88888.00 2016-10-04 11:28:58.913 278 11792.36 172.73 52481.52 88888.00 2016-10-04 11:28:59.413 278 11792.35 172.73 52481.52 88888.00 2016-10-04 11:28:59.913 278 11792.44 172.70 52481.47 88888.00 2016-10-04 11:29:00.413 278 11792.47 172.64 52481.46 88888.00 2016-10-04 11:29:00.913 278 11792.40 172.61 52481.47 88888.00 2016-10-04 11:29:01.413 278 11792.35 172.63 52481.50 88888.00 2016-10-04 11:29:01.913 278 11792.29 172.61 52481.49 88888.00 2016-10-04 11:29:02.413 278 11792.36 172.55 52481.47 88888.00 2016-10-04 11:29:02.913 278 11792.44 172.49 52481.38 88888.00 2016-10-04 11:29:03.413 278 11792.44 172.45 52481.34 88888.00 2016-10-04 11:29:03.913 278 11792.48 172.46 52481.32 88888.00 2016-10-04 11:29:04.413 278 11792.47 172.46 52481.38 88888.00 2016-10-04 11:29:04.913 278 11792.40 172.48 52481.47 88888.00 2016-10-04 11:29:05.413 278 11792.33 172.54 52481.52 88888.00 2016-10-04 11:29:05.913 278 11792.44 172.60 52481.42 88888.00 2016-10-04 11:29:06.413 278 11792.47 172.63 52481.31 88888.00 2016-10-04 11:29:06.913 278 11792.23 172.69 52481.43 88888.00 2016-10-04 11:29:07.413 278 11792.07 172.77 52481.56 88888.00 2016-10-04 11:29:07.913 278 11791.83 172.88 52481.69 88888.00 2016-10-04 11:29:08.413 278 11791.92 172.83 52481.61 88888.00 2016-10-04 11:29:08.913 278 11792.05 172.81 52481.47 88888.00 2016-10-04 11:29:09.413 278 11792.05 172.81 52481.39 88888.00 2016-10-04 11:29:09.913 278 11792.07 172.83 52481.37 88888.00 2016-10-04 11:29:10.413 278 11792.07 172.81 52481.32 88888.00 2016-10-04 11:29:10.913 278 11792.04 172.73 52481.30 88888.00 2016-10-04 11:29:11.413 278 11792.00 172.71 52481.37 88888.00 2016-10-04 11:29:11.913 278 11791.93 172.70 52481.39 88888.00 2016-10-04 11:29:12.413 278 11791.76 172.74 52481.50 88888.00 2016-10-04 11:29:12.913 278 11791.69 172.73 52481.57 88888.00 2016-10-04 11:29:13.413 278 11791.78 172.70 52481.55 88888.00 2016-10-04 11:29:13.913 278 11791.81 172.66 52481.53 88888.00 2016-10-04 11:29:14.413 278 11791.84 172.64 52481.53 88888.00 2016-10-04 11:29:14.913 278 11791.85 172.66 52481.56 88888.00 2016-10-04 11:29:15.413 278 11791.90 172.66 52481.59 88888.00 2016-10-04 11:29:15.913 278 11791.92 172.70 52481.59 88888.00 2016-10-04 11:29:16.413 278 11791.93 172.74 52481.60 88888.00 2016-10-04 11:29:16.913 278 11791.92 172.78 52481.68 88888.00 2016-10-04 11:29:17.413 278 11791.91 172.81 52481.74 88888.00 2016-10-04 11:29:17.913 278 11791.69 172.94 52481.92 88888.00 2016-10-04 11:29:18.413 278 11791.58 173.04 52481.99 88888.00 2016-10-04 11:29:18.913 278 11791.52 173.10 52482.05 88888.00 2016-10-04 11:29:19.413 278 11791.47 173.20 52482.13 88888.00 2016-10-04 11:29:19.913 278 11791.41 173.28 52482.17 88888.00 2016-10-04 11:29:20.413 278 11791.40 173.37 52482.21 88888.00 2016-10-04 11:29:20.913 278 11791.26 173.43 52482.39 88888.00 2016-10-04 11:29:21.413 278 11790.64 173.66 52482.96 88888.00 2016-10-04 11:29:21.913 278 11790.63 173.68 52483.01 88888.00 2016-10-04 11:29:22.413 278 11790.80 173.72 52482.94 88888.00 2016-10-04 11:29:22.913 278 11790.94 173.80 52482.92 88888.00 2016-10-04 11:29:23.413 278 11791.00 173.86 52482.97 88888.00 2016-10-04 11:29:23.913 278 11791.16 173.88 52482.91 88888.00 2016-10-04 11:29:24.413 278 11791.69 173.77 52482.52 88888.00 2016-10-04 11:29:24.913 278 11792.09 173.68 52482.26 88888.00 2016-10-04 11:29:25.413 278 11792.28 173.70 52482.20 88888.00 2016-10-04 11:29:25.913 278 11792.44 173.69 52482.12 88888.00 2016-10-04 11:29:26.413 278 11792.49 173.75 52482.06 88888.00 2016-10-04 11:29:26.913 278 11792.52 173.77 52482.12 88888.00 2016-10-04 11:29:27.413 278 11792.36 173.82 52482.29 88888.00 2016-10-04 11:29:27.913 278 11792.25 173.86 52482.37 88888.00 2016-10-04 11:29:28.413 278 11792.26 173.85 52482.44 88888.00 2016-10-04 11:29:28.913 278 11792.28 173.87 52482.44 88888.00 2016-10-04 11:29:29.413 278 11792.22 173.90 52482.50 88888.00 2016-10-04 11:29:29.913 278 11792.09 173.91 52482.65 88888.00 2016-10-04 11:29:30.413 278 11792.13 173.90 52482.63 88888.00 2016-10-04 11:29:30.913 278 11792.35 173.87 52482.50 88888.00 2016-10-04 11:29:31.413 278 11792.51 173.84 52482.39 88888.00 2016-10-04 11:29:31.913 278 11792.40 173.86 52482.48 88888.00 2016-10-04 11:29:32.413 278 11792.29 173.88 52482.57 88888.00 2016-10-04 11:29:32.913 278 11792.27 173.89 52482.67 88888.00 2016-10-04 11:29:33.413 278 11792.37 173.90 52482.67 88888.00 2016-10-04 11:29:33.913 278 11792.48 173.91 52482.61 88888.00 2016-10-04 11:29:34.413 278 11792.53 173.94 52482.60 88888.00 2016-10-04 11:29:34.913 278 11792.53 174.00 52482.61 88888.00 2016-10-04 11:29:35.413 278 11792.58 174.05 52482.56 88888.00 2016-10-04 11:29:35.913 278 11792.58 174.06 52482.56 88888.00 2016-10-04 11:29:36.413 278 11792.53 174.08 52482.61 88888.00 2016-10-04 11:29:36.913 278 11792.44 174.14 52482.70 88888.00 2016-10-04 11:29:37.413 278 11792.47 174.15 52482.67 88888.00 2016-10-04 11:29:37.913 278 11792.51 174.15 52482.67 88888.00 2016-10-04 11:29:38.413 278 11792.47 174.21 52482.71 88888.00 2016-10-04 11:29:38.913 278 11792.44 174.34 52482.78 88888.00 2016-10-04 11:29:39.413 278 11792.34 174.40 52482.83 88888.00 2016-10-04 11:29:39.913 278 11792.25 174.40 52482.87 88888.00 2016-10-04 11:29:40.413 278 11792.26 174.36 52482.85 88888.00 2016-10-04 11:29:40.913 278 11792.23 174.31 52482.81 88888.00 2016-10-04 11:29:41.413 278 11792.11 174.24 52482.87 88888.00 2016-10-04 11:29:41.913 278 11792.09 174.19 52482.93 88888.00 2016-10-04 11:29:42.413 278 11792.33 174.10 52482.74 88888.00 2016-10-04 11:29:42.913 278 11792.38 174.04 52482.66 88888.00 2016-10-04 11:29:43.413 278 11792.20 174.05 52482.83 88888.00 2016-10-04 11:29:43.913 278 11792.10 174.05 52482.97 88888.00 2016-10-04 11:29:44.413 278 11792.10 174.04 52482.92 88888.00 2016-10-04 11:29:44.913 278 11792.07 174.08 52482.94 88888.00 2016-10-04 11:29:45.413 278 11792.08 174.05 52482.96 88888.00 2016-10-04 11:29:45.913 278 11792.00 174.00 52482.97 88888.00 2016-10-04 11:29:46.413 278 11791.99 173.95 52482.96 88888.00 2016-10-04 11:29:46.913 278 11792.03 173.86 52482.94 88888.00 2016-10-04 11:29:47.413 278 11791.94 173.78 52483.03 88888.00 2016-10-04 11:29:47.913 278 11791.98 173.77 52483.05 88888.00 2016-10-04 11:29:48.413 278 11792.05 173.69 52482.99 88888.00 2016-10-04 11:29:48.913 278 11792.00 173.63 52483.05 88888.00 2016-10-04 11:29:49.413 278 11792.10 173.61 52482.97 88888.00 2016-10-04 11:29:49.913 278 11792.27 173.58 52482.84 88888.00 2016-10-04 11:29:50.413 278 11792.26 173.56 52482.82 88888.00 2016-10-04 11:29:50.913 278 11792.19 173.57 52482.82 88888.00 2016-10-04 11:29:51.413 278 11792.12 173.56 52482.84 88888.00 2016-10-04 11:29:51.913 278 11792.11 173.47 52482.87 88888.00 2016-10-04 11:29:52.413 278 11792.11 173.41 52482.85 88888.00 2016-10-04 11:29:52.913 278 11792.00 173.40 52482.92 88888.00 2016-10-04 11:29:53.413 278 11792.03 173.30 52482.89 88888.00 2016-10-04 11:29:53.913 278 11792.00 173.29 52482.94 88888.00 2016-10-04 11:29:54.413 278 11791.90 173.28 52483.02 88888.00 2016-10-04 11:29:54.913 278 11791.93 173.26 52483.00 88888.00 2016-10-04 11:29:55.413 278 11791.93 173.22 52482.96 88888.00 2016-10-04 11:29:55.913 278 11791.99 173.18 52482.93 88888.00 2016-10-04 11:29:56.413 278 11792.01 173.14 52482.96 88888.00 2016-10-04 11:29:56.913 278 11792.04 173.13 52482.90 88888.00 2016-10-04 11:29:57.413 278 11792.05 173.13 52482.88 88888.00 2016-10-04 11:29:57.913 278 11792.08 173.12 52482.85 88888.00 2016-10-04 11:29:58.413 278 11792.12 173.09 52482.84 88888.00 2016-10-04 11:29:58.913 278 11792.07 173.07 52482.90 88888.00 2016-10-04 11:29:59.413 278 11791.99 173.02 52482.92 88888.00 2016-10-04 11:29:59.913 278 11791.93 173.01 52482.96 88888.00 2016-10-04 11:30:00.413 278 11791.87 173.01 52483.01 88888.00 2016-10-04 11:30:00.913 278 11791.78 173.02 52483.07 88888.00 2016-10-04 11:30:01.413 278 11791.72 173.02 52483.13 88888.00 2016-10-04 11:30:01.913 278 11791.72 173.01 52483.16 88888.00 2016-10-04 11:30:02.413 278 11791.74 173.01 52483.17 88888.00 2016-10-04 11:30:02.913 278 11791.74 173.00 52483.18 88888.00 2016-10-04 11:30:03.413 278 11791.73 172.99 52483.18 88888.00 2016-10-04 11:30:03.913 278 11791.65 173.00 52483.27 88888.00 2016-10-04 11:30:04.413 278 11791.56 172.99 52483.29 88888.00 2016-10-04 11:30:04.913 278 11791.38 173.00 52483.40 88888.00 2016-10-04 11:30:05.413 278 11791.38 172.97 52483.40 88888.00 2016-10-04 11:30:05.913 278 11791.46 172.97 52483.31 88888.00 2016-10-04 11:30:06.413 278 11790.15 173.32 52484.68 88888.00 2016-10-04 11:30:06.913 278 11786.03 174.46 52489.18 88888.00 2016-10-04 11:30:07.413 278 11788.88 173.55 52485.80 88888.00 2016-10-04 11:30:07.913 278 11790.41 173.03 52484.08 88888.00 2016-10-04 11:30:08.413 278 11790.65 172.95 52483.84 88888.00 2016-10-04 11:30:08.913 278 11790.65 173.00 52483.87 88888.00 2016-10-04 11:30:09.413 278 11790.62 173.03 52483.87 88888.00 2016-10-04 11:30:09.913 278 11790.60 173.09 52483.90 88888.00 2016-10-04 11:30:10.413 278 11790.58 173.17 52483.93 88888.00 2016-10-04 11:30:10.913 278 11790.52 173.16 52483.87 88888.00 2016-10-04 11:30:11.413 278 11790.46 173.17 52483.86 88888.00 2016-10-04 11:30:11.913 278 11790.51 173.19 52483.85 88888.00 2016-10-04 11:30:12.413 278 11790.53 173.26 52483.82 88888.00 2016-10-04 11:30:12.913 278 11790.36 173.41 52483.94 88888.00 2016-10-04 11:30:13.413 278 11790.18 173.56 52484.06 88888.00 2016-10-04 11:30:13.913 278 11790.03 173.63 52484.19 88888.00 2016-10-04 11:30:14.413 278 11789.56 173.81 52484.54 88888.00 2016-10-04 11:30:14.913 278 11789.47 173.85 52484.56 88888.00 2016-10-04 11:30:15.413 278 11789.51 173.87 52484.50 88888.00 2016-10-04 11:30:15.913 278 11789.51 173.87 52484.48 88888.00 2016-10-04 11:30:16.413 278 11789.50 173.89 52484.54 88888.00 2016-10-04 11:30:16.913 278 11789.45 173.98 52484.64 88888.00 2016-10-04 11:30:17.413 278 11789.40 174.01 52484.67 88888.00 2016-10-04 11:30:17.913 278 11789.42 174.06 52484.63 88888.00 2016-10-04 11:30:18.413 278 11789.49 174.15 52484.58 88888.00 2016-10-04 11:30:18.913 278 11789.47 174.27 52484.59 88888.00 2016-10-04 11:30:19.413 278 11789.44 174.36 52484.61 88888.00 2016-10-04 11:30:19.913 278 11789.39 174.48 52484.63 88888.00 2016-10-04 11:30:20.413 278 11789.18 174.56 52484.78 88888.00 2016-10-04 11:30:20.913 278 11789.01 174.63 52484.91 88888.00 2016-10-04 11:30:21.413 278 11788.85 174.69 52485.00 88888.00 2016-10-04 11:30:21.913 278 11788.78 174.73 52485.02 88888.00 2016-10-04 11:30:22.413 278 11788.77 174.76 52485.03 88888.00 2016-10-04 11:30:22.913 278 11788.76 174.77 52484.98 88888.00 2016-10-04 11:30:23.413 278 11788.83 174.76 52484.91 88888.00 2016-10-04 11:30:23.913 278 11788.83 174.82 52484.94 88888.00 2016-10-04 11:30:24.413 278 11788.83 174.87 52484.94 88888.00 2016-10-04 11:30:24.913 278 11788.83 174.91 52484.91 88888.00 2016-10-04 11:30:25.413 278 11788.80 174.93 52484.87 88888.00 2016-10-04 11:30:25.913 278 11788.79 174.94 52484.82 88888.00 2016-10-04 11:30:26.413 278 11788.72 174.89 52484.82 88888.00 2016-10-04 11:30:26.913 278 11788.59 174.91 52484.88 88888.00 2016-10-04 11:30:27.413 278 11788.59 174.89 52484.85 88888.00 2016-10-04 11:30:27.913 278 11788.60 174.87 52484.78 88888.00 2016-10-04 11:30:28.413 278 11788.60 174.85 52484.77 88888.00 2016-10-04 11:30:28.913 278 11788.54 174.86 52484.76 88888.00 2016-10-04 11:30:29.413 278 11788.40 174.89 52484.86 88888.00 2016-10-04 11:30:29.913 278 11788.36 174.88 52484.85 88888.00 2016-10-04 11:30:30.413 278 11788.40 174.81 52484.72 88888.00 2016-10-04 11:30:30.913 278 11788.36 174.73 52484.64 88888.00 2016-10-04 11:30:31.413 278 11788.37 174.71 52484.58 88888.00 2016-10-04 11:30:31.913 278 11788.39 174.68 52484.55 88888.00 2016-10-04 11:30:32.413 278 11788.37 174.67 52484.51 88888.00 2016-10-04 11:30:32.913 278 11788.35 174.72 52484.55 88888.00 2016-10-04 11:30:33.413 278 11788.32 174.78 52484.60 88888.00 2016-10-04 11:30:33.913 278 11788.26 174.83 52484.60 88888.00 2016-10-04 11:30:34.413 278 11788.13 174.84 52484.64 88888.00 2016-10-04 11:30:34.913 278 11787.92 174.88 52484.73 88888.00 2016-10-04 11:30:35.413 278 11787.72 174.91 52484.83 88888.00 2016-10-04 11:30:35.913 278 11787.61 174.87 52484.83 88888.00 2016-10-04 11:30:36.413 278 11787.57 174.83 52484.81 88888.00 2016-10-04 11:30:36.913 278 11787.45 174.81 52484.84 88888.00 2016-10-04 11:30:37.413 278 11787.33 174.79 52484.85 88888.00 2016-10-04 11:30:37.913 278 11787.23 174.77 52484.84 88888.00 2016-10-04 11:30:38.413 278 11787.23 174.71 52484.77 88888.00 2016-10-04 11:30:38.913 278 11787.22 174.69 52484.77 88888.00 2016-10-04 11:30:39.413 278 11787.27 174.68 52484.70 88888.00 2016-10-04 11:30:39.913 278 11787.26 174.63 52484.69 88888.00 2016-10-04 11:30:40.413 278 11787.19 174.60 52484.68 88888.00 2016-10-04 11:30:40.913 278 11787.13 174.55 52484.65 88888.00 2016-10-04 11:30:41.413 278 11787.10 174.52 52484.66 88888.00 2016-10-04 11:30:41.913 278 11787.09 174.53 52484.67 88888.00 2016-10-04 11:30:42.413 278 11787.04 174.54 52484.65 88888.00 2016-10-04 11:30:42.913 278 11787.00 174.57 52484.63 88888.00 2016-10-04 11:30:43.413 278 11786.99 174.62 52484.60 88888.00 2016-10-04 11:30:43.913 278 11786.99 174.65 52484.54 88888.00 2016-10-04 11:30:44.413 278 11787.00 174.65 52484.55 88888.00 2016-10-04 11:30:44.913 278 11786.96 174.63 52484.57 88888.00 2016-10-04 11:30:45.413 278 11786.93 174.62 52484.58 88888.00 2016-10-04 11:30:45.913 278 11786.88 174.57 52484.57 88888.00 2016-10-04 11:30:46.413 278 11786.79 174.50 52484.59 88888.00 2016-10-04 11:30:46.913 278 11786.56 174.57 52484.73 88888.00 2016-10-04 11:30:47.413 278 11786.42 174.55 52484.81 88888.00 2016-10-04 11:30:47.913 278 11786.42 174.48 52484.77 88888.00 2016-10-04 11:30:48.413 278 11786.42 174.49 52484.74 88888.00 2016-10-04 11:30:48.913 278 11786.44 174.44 52484.70 88888.00 2016-10-04 11:30:49.413 278 11786.33 174.45 52484.78 88888.00 2016-10-04 11:30:49.913 278 11786.15 174.46 52484.91 88888.00 2016-10-04 11:30:50.413 278 11785.78 174.53 52485.22 88888.00 2016-10-04 11:30:50.913 278 11785.53 174.57 52485.44 88888.00 2016-10-04 11:30:51.413 278 11785.55 174.60 52485.38 88888.00 2016-10-04 11:30:51.913 278 11785.51 174.71 52485.37 88888.00 2016-10-04 11:30:52.413 278 11785.59 174.75 52485.26 88888.00 2016-10-04 11:30:52.913 278 11785.68 174.81 52485.09 88888.00 2016-10-04 11:30:53.413 278 11785.70 174.87 52485.00 88888.00 2016-10-04 11:30:53.913 278 11785.77 174.92 52484.92 88888.00 2016-10-04 11:30:54.413 278 11785.78 175.00 52484.87 88888.00 2016-10-04 11:30:54.913 278 11785.58 175.14 52484.99 88888.00 2016-10-04 11:30:55.413 278 11785.50 175.23 52484.98 88888.00 2016-10-04 11:30:55.913 278 11785.33 175.31 52485.01 88888.00 2016-10-04 11:30:56.413 278 11785.19 175.34 52485.05 88888.00 2016-10-04 11:30:56.913 278 11785.21 175.30 52485.05 88888.00 2016-10-04 11:30:57.413 278 11785.28 175.29 52484.99 88888.00 2016-10-04 11:30:57.913 278 11785.20 175.27 52484.95 88888.00 2016-10-04 11:30:58.413 278 11785.10 175.27 52484.95 88888.00 2016-10-04 11:30:58.913 278 11785.08 175.23 52484.91 88888.00 2016-10-04 11:30:59.413 278 11784.99 175.23 52484.92 88888.00 2016-10-04 11:30:59.913 278 11784.88 175.26 52484.94 88888.00 2016-10-04 11:31:00.413 278 11784.98 175.20 52484.79 88888.00 2016-10-04 11:31:00.913 278 11785.44 175.07 52484.33 88888.00 2016-10-04 11:31:01.413 278 11785.61 175.07 52484.13 88888.00 2016-10-04 11:31:01.913 278 11785.69 175.04 52484.02 88888.00 2016-10-04 11:31:02.413 278 11785.68 175.05 52483.96 88888.00 2016-10-04 11:31:02.913 278 11785.63 175.13 52483.99 88888.00 2016-10-04 11:31:03.413 278 11785.64 175.15 52483.91 88888.00 2016-10-04 11:31:03.913 278 11785.73 175.12 52483.84 88888.00 2016-10-04 11:31:04.404 278 11785.71 175.12 52483.85 88888.00 2016-10-04 11:31:04.904 278 11785.73 175.18 52483.85 88888.00 2016-10-04 11:31:05.404 278 11785.73 175.23 52483.84 88888.00 2016-10-04 11:31:05.904 278 11785.68 175.27 52483.85 88888.00 2016-10-04 11:31:06.404 278 11785.59 175.40 52483.95 88888.00 2016-10-04 11:31:06.904 278 11785.38 175.55 52484.10 88888.00 2016-10-04 11:31:07.404 278 11785.18 175.73 52484.23 88888.00 2016-10-04 11:31:07.904 278 11785.00 175.82 52484.34 88888.00 2016-10-04 11:31:08.404 278 11784.92 175.86 52484.41 88888.00 2016-10-04 11:31:08.904 278 11784.89 175.95 52484.48 88888.00 2016-10-04 11:31:09.404 278 11784.75 176.07 52484.59 88888.00 2016-10-04 11:31:09.904 278 11784.76 176.12 52484.61 88888.00 2016-10-04 11:31:10.404 278 11785.14 176.12 52484.32 88888.00 2016-10-04 11:31:10.904 278 11785.34 176.17 52484.25 88888.00 2016-10-04 11:31:11.404 278 11785.40 176.31 52484.29 88888.00 2016-10-04 11:31:11.904 278 11785.38 176.43 52484.34 88888.00 2016-10-04 11:31:12.404 278 11785.37 176.49 52484.41 88888.00 2016-10-04 11:31:12.904 278 11785.36 176.58 52484.43 88888.00 2016-10-04 11:31:13.404 278 11785.40 176.56 52484.42 88888.00 2016-10-04 11:31:13.904 278 11785.42 176.60 52484.45 88888.00 2016-10-04 11:31:14.404 278 11785.50 176.65 52484.45 88888.00 2016-10-04 11:31:14.904 278 11785.63 176.67 52484.43 88888.00 2016-10-04 11:31:15.404 278 11785.65 176.69 52484.49 88888.00 2016-10-04 11:31:15.904 278 11785.61 176.71 52484.55 88888.00 2016-10-04 11:31:16.404 278 11785.61 176.73 52484.59 88888.00 2016-10-04 11:31:16.904 278 11785.71 176.73 52484.57 88888.00 2016-10-04 11:31:17.404 278 11785.85 176.70 52484.51 88888.00 2016-10-04 11:31:17.904 278 11785.93 176.72 52484.54 88888.00 2016-10-04 11:31:18.404 278 11785.94 176.71 52484.57 88888.00 2016-10-04 11:31:18.904 278 11785.90 176.73 52484.63 88888.00 2016-10-04 11:31:19.404 278 11785.90 176.77 52484.66 88888.00 2016-10-04 11:31:19.904 278 11785.94 176.79 52484.67 88888.00 2016-10-04 11:31:20.404 278 11786.03 176.82 52484.66 88888.00 2016-10-04 11:31:20.904 278 11786.03 176.94 52484.72 88888.00 2016-10-04 11:31:21.404 278 11785.99 176.95 52484.73 88888.00 2016-10-04 11:31:21.904 278 11786.14 176.86 52484.59 88888.00 2016-10-04 11:31:22.404 278 11786.17 176.81 52484.58 88888.00 2016-10-04 11:31:22.904 278 11786.13 176.76 52484.63 88888.00 2016-10-04 11:31:23.404 278 11786.14 176.75 52484.64 88888.00 2016-10-04 11:31:23.904 278 11786.19 176.78 52484.67 88888.00 2016-10-04 11:31:24.404 278 11786.23 176.82 52484.70 88888.00 2016-10-04 11:31:24.904 278 11786.20 176.87 52484.73 88888.00 2016-10-04 11:31:25.404 278 11786.23 176.87 52484.68 88888.00 2016-10-04 11:31:25.904 278 11786.34 176.87 52484.67 88888.00 2016-10-04 11:31:26.404 278 11786.38 176.87 52484.67 88888.00 2016-10-04 11:31:26.904 278 11786.39 176.92 52484.66 88888.00 2016-10-04 11:31:27.404 278 11786.42 176.99 52484.68 88888.00 2016-10-04 11:31:27.904 278 11786.34 177.11 52484.81 88888.00 2016-10-04 11:31:28.404 278 11786.28 177.24 52484.88 88888.00 2016-10-04 11:31:28.904 278 11786.24 177.31 52484.90 88888.00 2016-10-04 11:31:29.404 278 11786.25 177.39 52484.93 88888.00 2016-10-04 11:31:29.904 278 11786.24 177.47 52484.95 88888.00 2016-10-04 11:31:30.404 278 11786.21 177.54 52484.99 88888.00 2016-10-04 11:31:30.904 278 11786.22 177.55 52484.98 88888.00 2016-10-04 11:31:31.404 278 11786.20 177.63 52484.99 88888.00 2016-10-04 11:31:31.904 278 11786.15 177.67 52485.02 88888.00 2016-10-04 11:31:32.404 278 11786.14 177.69 52485.02 88888.00 2016-10-04 11:31:32.904 278 11786.17 177.68 52484.96 88888.00 2016-10-04 11:31:33.404 278 11786.23 177.67 52484.87 88888.00 2016-10-04 11:31:33.904 278 11786.35 177.63 52484.78 88888.00 2016-10-04 11:31:34.404 278 11786.44 177.65 52484.75 88888.00 2016-10-04 11:31:34.904 278 11786.43 177.68 52484.76 88888.00 2016-10-04 11:31:35.404 278 11786.39 177.66 52484.76 88888.00 2016-10-04 11:31:35.904 278 11786.42 177.68 52484.76 88888.00 2016-10-04 11:31:36.404 278 11786.42 177.77 52484.77 88888.00 2016-10-04 11:31:36.904 278 11786.44 177.83 52484.77 88888.00 2016-10-04 11:31:37.404 278 11786.43 177.93 52484.76 88888.00 2016-10-04 11:31:37.904 278 11786.43 178.02 52484.74 88888.00 2016-10-04 11:31:38.404 278 11786.41 178.11 52484.75 88888.00 2016-10-04 11:31:38.904 278 11786.42 178.17 52484.76 88888.00 2016-10-04 11:31:39.404 278 11786.39 178.25 52484.78 88888.00 2016-10-04 11:31:39.904 278 11786.34 178.32 52484.81 88888.00 2016-10-04 11:31:40.404 278 11786.29 178.39 52484.81 88888.00 2016-10-04 11:31:40.904 278 11786.30 178.45 52484.82 88888.00 2016-10-04 11:31:41.404 278 11786.32 178.55 52484.84 88888.00 2016-10-04 11:31:41.904 278 11786.35 178.65 52484.86 88888.00 2016-10-04 11:31:42.404 278 11786.37 178.71 52484.88 88888.00 2016-10-04 11:31:42.904 278 11786.34 178.79 52484.91 88888.00 2016-10-04 11:31:43.404 278 11786.35 178.88 52484.90 88888.00 2016-10-04 11:31:43.904 278 11786.43 178.89 52484.90 88888.00 2016-10-04 11:31:44.404 278 11786.51 178.96 52484.91 88888.00 2016-10-04 11:31:44.904 278 11786.58 179.02 52484.92 88888.00 2016-10-04 11:31:45.404 278 11786.67 179.07 52484.93 88888.00 2016-10-04 11:31:45.904 278 11786.70 179.17 52484.95 88888.00 2016-10-04 11:31:46.404 278 11786.72 179.27 52484.96 88888.00 2016-10-04 11:31:46.904 278 11786.72 179.29 52484.95 88888.00 2016-10-04 11:31:47.404 278 11786.74 179.37 52484.99 88888.00 2016-10-04 11:31:47.904 278 11786.77 179.46 52485.00 88888.00 2016-10-04 11:31:48.404 278 11786.79 179.56 52485.03 88888.00 2016-10-04 11:31:48.904 278 11786.88 179.62 52485.03 88888.00 2016-10-04 11:31:49.404 278 11786.99 179.73 52485.02 88888.00 2016-10-04 11:31:49.904 278 11787.02 179.87 52485.07 88888.00 2016-10-04 11:31:50.404 278 11786.86 180.06 52485.21 88888.00 2016-10-04 11:31:50.904 278 11786.59 180.20 52485.44 88888.00 2016-10-04 11:31:51.404 278 11786.67 180.25 52485.39 88888.00 2016-10-04 11:31:51.904 278 11786.72 180.27 52485.35 88888.00 2016-10-04 11:31:52.404 278 11786.76 180.31 52485.36 88888.00 2016-10-04 11:31:52.904 278 11786.83 180.35 52485.35 88888.00 2016-10-04 11:31:53.404 278 11786.90 180.38 52485.39 88888.00 2016-10-04 11:31:53.904 278 11786.96 180.39 52485.42 88888.00 2016-10-04 11:31:54.404 278 11786.99 180.40 52485.42 88888.00 2016-10-04 11:31:54.904 278 11787.07 180.39 52485.42 88888.00 2016-10-04 11:31:55.404 278 11787.13 180.39 52485.45 88888.00 2016-10-04 11:31:55.904 278 11787.21 180.40 52485.49 88888.00 2016-10-04 11:31:56.404 278 11787.21 180.47 52485.55 88888.00 2016-10-04 11:31:56.904 278 11787.21 180.46 52485.54 88888.00 2016-10-04 11:31:57.404 278 11787.23 180.44 52485.54 88888.00 2016-10-04 11:31:57.904 278 11787.35 180.41 52485.52 88888.00 2016-10-04 11:31:58.404 278 11787.43 180.44 52485.48 88888.00 2016-10-04 11:31:58.904 278 11787.39 180.45 52485.52 88888.00 2016-10-04 11:31:59.404 278 11787.42 180.46 52485.54 88888.00 2016-10-04 11:31:59.904 278 11787.36 180.47 52485.58 88888.00 2016-10-04 11:32:00.404 278 11787.33 180.43 52485.64 88888.00 2016-10-04 11:32:00.904 278 11787.33 180.40 52485.70 88888.00 2016-10-04 11:32:01.404 278 11787.36 180.38 52485.70 88888.00 2016-10-04 11:32:01.904 278 11787.38 180.37 52485.66 88888.00 2016-10-04 11:32:02.404 278 11787.33 180.36 52485.65 88888.00 2016-10-04 11:32:02.904 278 11787.35 180.35 52485.61 88888.00 2016-10-04 11:32:03.404 278 11787.42 180.30 52485.61 88888.00 2016-10-04 11:32:03.904 278 11787.51 180.28 52485.65 88888.00 2016-10-04 11:32:04.404 278 11787.63 180.29 52485.66 88888.00 2016-10-04 11:32:04.904 278 11787.72 180.36 52485.67 88888.00 2016-10-04 11:32:05.404 278 11787.84 180.40 52485.70 88888.00 2016-10-04 11:32:05.904 278 11788.05 180.50 52485.67 88888.00 2016-10-04 11:32:06.404 278 11788.15 180.58 52485.71 88888.00 2016-10-04 11:32:06.904 278 11788.25 180.68 52485.74 88888.00 2016-10-04 11:32:07.404 278 11788.28 180.85 52485.76 88888.00 2016-10-04 11:32:07.904 278 11788.32 180.96 52485.84 88888.00 2016-10-04 11:32:08.404 278 11788.42 181.04 52485.86 88888.00 2016-10-04 11:32:08.904 278 11788.54 181.17 52485.88 88888.00 2016-10-04 11:32:09.404 278 11788.67 181.32 52485.89 88888.00 2016-10-04 11:32:09.904 278 11788.78 181.43 52485.92 88888.00 2016-10-04 11:32:10.404 278 11788.83 181.51 52485.99 88888.00 2016-10-04 11:32:10.904 278 11788.96 181.53 52485.93 88888.00 2016-10-04 11:32:11.404 278 11789.14 181.62 52485.88 88888.00 2016-10-04 11:32:11.904 278 11789.22 181.66 52485.96 88888.00 2016-10-04 11:32:12.404 278 11789.26 181.70 52486.05 88888.00 2016-10-04 11:32:12.904 278 11789.28 181.81 52486.06 88888.00 2016-10-04 11:32:13.404 278 11789.35 181.90 52486.08 88888.00 2016-10-04 11:32:13.904 278 11789.46 181.95 52486.06 88888.00 2016-10-04 11:32:14.404 278 11789.53 182.00 52486.04 88888.00 2016-10-04 11:32:14.904 278 11789.54 182.03 52486.05 88888.00 2016-10-04 11:32:15.404 278 11789.54 182.04 52486.09 88888.00 2016-10-04 11:32:15.904 278 11789.58 182.01 52486.14 88888.00 2016-10-04 11:32:16.404 278 11789.60 182.01 52486.13 88888.00 2016-10-04 11:32:16.904 278 11789.64 181.91 52486.13 88888.00 2016-10-04 11:32:17.404 278 11789.70 181.88 52486.20 88888.00 2016-10-04 11:32:17.904 278 11789.73 181.84 52486.23 88888.00 2016-10-04 11:32:18.404 278 11789.72 181.81 52486.29 88888.00 2016-10-04 11:32:18.904 278 11789.72 181.79 52486.32 88888.00 2016-10-04 11:32:19.404 278 11789.60 181.79 52486.31 88888.00 2016-10-04 11:32:19.904 278 11789.55 181.74 52486.31 88888.00 2016-10-04 11:32:20.404 278 11789.57 181.65 52486.26 88888.00 2016-10-04 11:32:20.904 278 11789.59 181.57 52486.26 88888.00 2016-10-04 11:32:21.404 278 11789.55 181.48 52486.32 88888.00 2016-10-04 11:32:21.904 278 11789.56 181.40 52486.32 88888.00 2016-10-04 11:32:22.404 278 11789.57 181.27 52486.26 88888.00 2016-10-04 11:32:22.904 278 11789.56 181.12 52486.23 88888.00 2016-10-04 11:32:23.404 278 11789.57 181.01 52486.22 88888.00 2016-10-04 11:32:23.904 278 11789.62 180.86 52486.18 88888.00 2016-10-04 11:32:24.404 278 11789.64 180.78 52486.17 88888.00 2016-10-04 11:32:24.904 278 11789.63 180.72 52486.17 88888.00 2016-10-04 11:32:25.404 278 11789.64 180.59 52486.19 88888.00 2016-10-04 11:32:25.904 278 11789.62 180.53 52486.22 88888.00 2016-10-04 11:32:26.404 278 11789.55 180.43 52486.24 88888.00 2016-10-04 11:32:26.904 278 11789.55 180.28 52486.25 88888.00 2016-10-04 11:32:27.404 278 11789.54 180.17 52486.27 88888.00 2016-10-04 11:32:27.904 278 11789.60 180.02 52486.20 88888.00 2016-10-04 11:32:28.404 278 11789.62 179.95 52486.13 88888.00 2016-10-04 11:32:28.904 278 11789.62 179.89 52486.13 88888.00 2016-10-04 11:32:29.404 278 11789.53 179.81 52486.16 88888.00 2016-10-04 11:32:29.904 278 11788.60 179.96 52486.89 88888.00 2016-10-04 11:32:30.404 278 11788.22 180.04 52487.14 88888.00 2016-10-04 11:32:30.904 278 11788.44 179.83 52486.93 88888.00 2016-10-04 11:32:31.404 278 11788.85 179.56 52486.55 88888.00 2016-10-04 11:32:31.904 278 11788.92 179.40 52486.46 88888.00 2016-10-04 11:32:32.404 278 11788.91 179.28 52486.44 88888.00 2016-10-04 11:32:32.904 278 11788.94 179.13 52486.40 88888.00 2016-10-04 11:32:33.404 278 11788.97 179.04 52486.39 88888.00 2016-10-04 11:32:33.904 278 11789.04 178.91 52486.32 88888.00 2016-10-04 11:32:34.404 278 11789.07 178.80 52486.29 88888.00 2016-10-04 11:32:34.904 278 11789.14 178.70 52486.24 88888.00 2016-10-04 11:32:35.404 278 11789.18 178.57 52486.20 88888.00 2016-10-04 11:32:35.904 278 11789.23 178.51 52486.23 88888.00 2016-10-04 11:32:36.404 278 11789.28 178.41 52486.22 88888.00 2016-10-04 11:32:36.904 278 11789.35 178.36 52486.20 88888.00 2016-10-04 11:32:37.404 278 11789.41 178.34 52486.19 88888.00 2016-10-04 11:32:37.904 278 11789.46 178.28 52486.15 88888.00 2016-10-04 11:32:38.404 278 11789.53 178.25 52486.13 88888.00 2016-10-04 11:32:38.904 278 11789.56 178.24 52486.11 88888.00 2016-10-04 11:32:39.404 278 11789.59 178.31 52486.10 88888.00 2016-10-04 11:32:39.904 278 11789.57 178.40 52486.16 88888.00 2016-10-04 11:32:40.404 278 11789.45 178.46 52486.20 88888.00 2016-10-04 11:32:40.904 278 11789.37 178.59 52486.24 88888.00 2016-10-04 11:32:41.404 278 11789.35 178.65 52486.23 88888.00 2016-10-04 11:32:41.904 278 11789.54 178.64 52486.07 88888.00 2016-10-04 11:32:42.404 278 11789.81 178.64 52485.82 88888.00 2016-10-04 11:32:42.904 278 11789.89 178.69 52485.76 88888.00 2016-10-04 11:32:43.404 278 11789.91 178.73 52485.80 88888.00 2016-10-04 11:32:43.904 278 11789.89 178.80 52485.82 88888.00 2016-10-04 11:32:44.404 278 11789.86 178.84 52485.82 88888.00 2016-10-04 11:32:44.904 278 11789.82 178.85 52485.79 88888.00 2016-10-04 11:32:45.404 278 11789.79 178.92 52485.83 88888.00 2016-10-04 11:32:45.904 278 11789.68 179.03 52485.90 88888.00 2016-10-04 11:32:46.404 278 11789.59 179.13 52485.93 88888.00 2016-10-04 11:32:46.904 278 11789.49 179.19 52485.91 88888.00 2016-10-04 11:32:47.404 278 11789.37 179.28 52485.93 88888.00 2016-10-04 11:32:47.904 278 11789.23 179.37 52485.97 88888.00 2016-10-04 11:32:48.404 278 11789.14 179.46 52485.95 88888.00 2016-10-04 11:32:48.904 278 11789.15 179.56 52485.92 88888.00 2016-10-04 11:32:49.404 278 11789.13 179.67 52485.91 88888.00 2016-10-04 11:32:49.904 278 11789.06 179.76 52485.90 88888.00 2016-10-04 11:32:50.404 278 11789.02 179.85 52485.90 88888.00 2016-10-04 11:32:50.904 278 11788.85 179.97 52485.93 88888.00 2016-10-04 11:32:51.404 278 11788.69 180.12 52486.02 88888.00 2016-10-04 11:32:51.904 278 11788.57 180.26 52486.06 88888.00 2016-10-04 11:32:52.404 278 11788.47 180.45 52486.02 88888.00 2016-10-04 11:32:52.904 278 11788.30 180.59 52486.08 88888.00 2016-10-04 11:32:53.404 278 11788.23 180.69 52486.11 88888.00 2016-10-04 11:32:53.904 278 11788.17 180.82 52486.14 88888.00 2016-10-04 11:32:54.404 278 11788.08 180.94 52486.13 88888.00 2016-10-04 11:32:54.904 278 11788.05 181.06 52486.14 88888.00 2016-10-04 11:32:55.404 278 11788.04 181.14 52486.14 88888.00 2016-10-04 11:32:55.904 278 11788.02 181.23 52486.14 88888.00 2016-10-04 11:32:56.404 278 11787.97 181.32 52486.17 88888.00 2016-10-04 11:32:56.904 278 11787.90 181.38 52486.20 88888.00 2016-10-04 11:32:57.404 278 11787.84 181.41 52486.22 88888.00 2016-10-04 11:32:57.904 278 11787.82 181.45 52486.24 88888.00 2016-10-04 11:32:58.404 278 11787.86 181.55 52486.25 88888.00 2016-10-04 11:32:58.904 278 11787.92 181.59 52486.24 88888.00 2016-10-04 11:32:59.404 278 11788.00 181.66 52486.26 88888.00 2016-10-04 11:32:59.904 278 11788.08 181.77 52486.23 88888.00 2016-10-04 11:33:00.404 278 11788.07 181.93 52486.23 88888.00 2016-10-04 11:33:00.904 278 11788.05 182.00 52486.29 88888.00 2016-10-04 11:33:01.404 278 11788.12 182.03 52486.31 88888.00 2016-10-04 11:33:01.904 278 11788.24 182.02 52486.28 88888.00 2016-10-04 11:33:02.404 278 11788.33 182.04 52486.24 88888.00 2016-10-04 11:33:02.904 278 11788.34 182.05 52486.25 88888.00 2016-10-04 11:33:03.404 278 11788.47 182.08 52486.28 88888.00 2016-10-04 11:33:03.904 278 11788.66 182.13 52486.29 88888.00 2016-10-04 11:33:04.404 278 11788.78 182.14 52486.32 88888.00 2016-10-04 11:33:04.904 278 11788.84 182.13 52486.37 88888.00 2016-10-04 11:33:05.404 278 11788.94 182.18 52486.39 88888.00 2016-10-04 11:33:05.904 278 11789.09 182.21 52486.40 88888.00 2016-10-04 11:33:06.404 278 11789.16 182.27 52486.44 88888.00 2016-10-04 11:33:06.904 278 11789.26 182.37 52486.44 88888.00 2016-10-04 11:33:07.404 278 11789.48 182.41 52486.37 88888.00 2016-10-04 11:33:07.904 278 11789.56 182.47 52486.37 88888.00 2016-10-04 11:33:08.404 278 11789.62 182.58 52486.45 88888.00 2016-10-04 11:33:08.904 278 11789.68 182.64 52486.49 88888.00 2016-10-04 11:33:09.404 278 11789.72 182.70 52486.53 88888.00 2016-10-04 11:33:09.904 278 11789.81 182.73 52486.52 88888.00 2016-10-04 11:33:10.404 278 11789.91 182.79 52486.57 88888.00 2016-10-04 11:33:10.904 278 11789.98 182.81 52486.59 88888.00 2016-10-04 11:33:11.404 278 11790.05 182.83 52486.61 88888.00 2016-10-04 11:33:11.904 278 11790.09 182.87 52486.64 88888.00 2016-10-04 11:33:12.404 278 11790.12 182.85 52486.66 88888.00 2016-10-04 11:33:12.904 278 11790.20 182.83 52486.64 88888.00 2016-10-04 11:33:13.404 278 11790.28 182.87 52486.61 88888.00 2016-10-04 11:33:13.904 278 11790.33 182.86 52486.62 88888.00 2016-10-04 11:33:14.404 278 11790.34 182.82 52486.64 88888.00 2016-10-04 11:33:14.904 278 11790.32 182.80 52486.67 88888.00 2016-10-04 11:33:15.404 278 11790.33 182.77 52486.68 88888.00 2016-10-04 11:33:15.904 278 11790.38 182.69 52486.66 88888.00 2016-10-04 11:33:16.404 278 11790.47 182.70 52486.66 88888.00 2016-10-04 11:33:16.904 278 11790.49 182.72 52486.64 88888.00 2016-10-04 11:33:17.404 278 11790.58 182.77 52486.59 88888.00 2016-10-04 11:33:17.904 278 11790.54 182.74 52486.68 88888.00 2016-10-04 11:33:18.404 278 11790.53 182.80 52486.71 88888.00 2016-10-04 11:33:18.904 278 11790.61 182.83 52486.64 88888.00 2016-10-04 11:33:19.404 278 11790.60 182.88 52486.66 88888.00 2016-10-04 11:33:19.904 278 11790.60 182.88 52486.64 88888.00 2016-10-04 11:33:20.404 278 11790.63 182.89 52486.62 88888.00 2016-10-04 11:33:20.904 278 11790.67 182.89 52486.64 88888.00 2016-10-04 11:33:21.404 278 11790.70 182.90 52486.66 88888.00 2016-10-04 11:33:21.904 278 11790.72 182.96 52486.69 88888.00 2016-10-04 11:33:22.404 278 11790.72 183.00 52486.72 88888.00 2016-10-04 11:33:22.904 278 11790.79 183.03 52486.69 88888.00 2016-10-04 11:33:23.404 278 11790.90 183.07 52486.64 88888.00 2016-10-04 11:33:23.904 278 11790.91 183.09 52486.64 88888.00 2016-10-04 11:33:24.404 278 11790.95 183.14 52486.68 88888.00 2016-10-04 11:33:24.904 278 11790.97 183.17 52486.71 88888.00 2016-10-04 11:33:25.404 278 11790.95 183.18 52486.76 88888.00 2016-10-04 11:33:25.904 278 11790.95 183.16 52486.80 88888.00 2016-10-04 11:33:26.404 278 11790.99 183.17 52486.81 88888.00 2016-10-04 11:33:26.904 278 11791.04 183.20 52486.80 88888.00 2016-10-04 11:33:27.404 278 11791.00 183.22 52486.83 88888.00 2016-10-04 11:33:27.904 278 11791.02 183.25 52486.87 88888.00 2016-10-04 11:33:28.404 278 11791.06 183.30 52486.86 88888.00 2016-10-04 11:33:28.904 278 11790.99 183.38 52486.86 88888.00 2016-10-04 11:33:29.404 278 11790.98 183.38 52486.80 88888.00 2016-10-04 11:33:29.904 278 11791.00 183.36 52486.79 88888.00 2016-10-04 11:33:30.404 278 11791.02 183.35 52486.78 88888.00 2016-10-04 11:33:30.904 278 11791.06 183.34 52486.77 88888.00 2016-10-04 11:33:31.404 278 11791.08 183.35 52486.77 88888.00 2016-10-04 11:33:31.904 278 11791.07 183.29 52486.80 88888.00 2016-10-04 11:33:32.404 278 11791.08 183.25 52486.79 88888.00 2016-10-04 11:33:32.904 278 11791.13 183.25 52486.75 88888.00 2016-10-04 11:33:33.404 278 11791.17 183.21 52486.70 88888.00 2016-10-04 11:33:33.904 278 11791.24 183.14 52486.67 88888.00 2016-10-04 11:33:34.404 278 11791.30 183.09 52486.73 88888.00 2016-10-04 11:33:34.904 278 11791.24 183.08 52486.80 88888.00 2016-10-04 11:33:35.404 278 11791.20 183.06 52486.86 88888.00 2016-10-04 11:33:35.904 278 11791.15 183.01 52486.88 88888.00 2016-10-04 11:33:36.404 278 11791.14 183.00 52486.87 88888.00 2016-10-04 11:33:36.904 278 11790.76 183.05 52487.31 88888.00 2016-10-04 11:33:37.404 278 11789.58 183.37 52488.63 88888.00 2016-10-04 11:33:37.904 278 11790.16 183.16 52487.99 88888.00 2016-10-04 11:33:38.404 278 11790.64 182.98 52487.46 88888.00 2016-10-04 11:33:38.904 278 11790.81 182.96 52487.33 88888.00 2016-10-04 11:33:39.404 278 11790.88 182.97 52487.30 88888.00 2016-10-04 11:33:39.904 278 11790.96 182.92 52487.20 88888.00 2016-10-04 11:33:40.404 278 11791.02 182.86 52487.10 88888.00 2016-10-04 11:33:40.904 278 11791.08 182.86 52487.02 88888.00 2016-10-04 11:33:41.404 278 11791.09 182.81 52486.96 88888.00 2016-10-04 11:33:41.904 278 11791.02 182.79 52487.01 88888.00 2016-10-04 11:33:42.404 278 11790.98 182.73 52486.99 88888.00 2016-10-04 11:33:42.904 278 11790.86 182.73 52487.05 88888.00 2016-10-04 11:33:43.404 278 11790.93 182.69 52486.96 88888.00 2016-10-04 11:33:43.904 278 11790.91 182.69 52487.01 88888.00 2016-10-04 11:33:44.405 278 11790.78 182.68 52487.11 88888.00 2016-10-04 11:33:44.905 278 11790.76 182.63 52487.08 88888.00 2016-10-04 11:33:45.405 278 11790.36 182.79 52487.40 88888.00 2016-10-04 11:33:45.905 278 11790.53 182.72 52487.21 88888.00 2016-10-04 11:33:46.405 278 11790.70 182.73 52487.02 88888.00 2016-10-04 11:33:46.905 278 11790.70 182.80 52486.96 88888.00 2016-10-04 11:33:47.405 278 11790.69 182.78 52486.95 88888.00 2016-10-04 11:33:47.905 278 11790.77 182.74 52486.84 88888.00 2016-10-04 11:33:48.405 278 11790.85 182.70 52486.77 88888.00 2016-10-04 11:33:48.905 278 11790.82 182.77 52486.75 88888.00 2016-10-04 11:33:49.405 278 11790.76 182.82 52486.72 88888.00 2016-10-04 11:33:49.905 278 11790.78 182.88 52486.73 88888.00 2016-10-04 11:33:50.405 278 11790.81 182.92 52486.72 88888.00 2016-10-04 11:33:50.905 278 11790.82 182.99 52486.71 88888.00 2016-10-04 11:33:51.405 278 11790.77 183.08 52486.71 88888.00 2016-10-04 11:33:51.905 278 11790.69 183.22 52486.70 88888.00 2016-10-04 11:33:52.405 278 11790.61 183.31 52486.66 88888.00 2016-10-04 11:33:52.905 278 11790.47 183.44 52486.72 88888.00 2016-10-04 11:33:53.405 278 11790.36 183.56 52486.76 88888.00 2016-10-04 11:33:53.905 278 11789.72 183.72 52487.27 88888.00 2016-10-04 11:33:54.405 278 11788.61 183.96 52488.14 88888.00 2016-10-04 11:33:54.905 278 11788.75 183.95 52487.99 88888.00 2016-10-04 11:33:55.405 278 11788.87 183.95 52487.89 88888.00 2016-10-04 11:33:55.905 278 11788.91 183.96 52487.84 88888.00 2016-10-04 11:33:56.405 278 11788.83 183.98 52487.87 88888.00 2016-10-04 11:33:56.905 278 11788.83 183.97 52487.84 88888.00 2016-10-04 11:33:57.405 278 11788.98 183.90 52487.69 88888.00 2016-10-04 11:33:57.905 278 11788.93 183.95 52487.73 88888.00 2016-10-04 11:33:58.405 278 11788.91 183.94 52487.74 88888.00 2016-10-04 11:33:58.905 278 11788.88 183.89 52487.78 88888.00 2016-10-04 11:33:59.405 278 11788.87 183.86 52487.81 88888.00 2016-10-04 11:33:59.905 278 11788.67 183.88 52487.93 88888.00 2016-10-04 11:34:00.405 278 11788.75 183.90 52487.84 88888.00 2016-10-04 11:34:00.905 278 11788.68 183.84 52487.83 88888.00 2016-10-04 11:34:01.405 278 11789.03 183.65 52487.45 88888.00 2016-10-04 11:34:01.905 278 11788.94 183.58 52487.43 88888.00 2016-10-04 11:34:02.405 278 11788.88 183.51 52487.54 88888.00 2016-10-04 11:34:02.905 278 11789.00 183.45 52487.47 88888.00 2016-10-04 11:34:03.405 278 11789.00 183.46 52487.49 88888.00 2016-10-04 11:34:03.905 278 11789.02 183.46 52487.46 88888.00 2016-10-04 11:34:04.405 278 11789.01 183.41 52487.47 88888.00 2016-10-04 11:34:04.905 278 11789.07 183.36 52487.39 88888.00 2016-10-04 11:34:05.405 278 11789.32 183.27 52487.21 88888.00 2016-10-04 11:34:05.905 278 11789.44 183.25 52487.15 88888.00 2016-10-04 11:34:06.405 278 11789.32 183.28 52487.21 88888.00 2016-10-04 11:34:06.905 278 11789.26 183.28 52487.21 88888.00 2016-10-04 11:34:07.405 278 11789.26 183.29 52487.13 88888.00 2016-10-04 11:34:07.905 278 11789.24 183.27 52487.13 88888.00 2016-10-04 11:34:08.405 278 11789.03 183.31 52487.30 88888.00 2016-10-04 11:34:08.905 278 11788.97 183.31 52487.31 88888.00 2016-10-04 11:34:09.405 278 11788.95 183.35 52487.24 88888.00 2016-10-04 11:34:09.905 278 11788.95 183.37 52487.25 88888.00 2016-10-04 11:34:10.405 278 11789.05 183.27 52487.14 88888.00 2016-10-04 11:34:10.905 278 11789.11 183.18 52487.04 88888.00 2016-10-04 11:34:11.405 278 11789.02 183.15 52487.08 88888.00 2016-10-04 11:34:11.905 278 11788.84 183.19 52487.19 88888.00 2016-10-04 11:34:12.405 278 11788.57 183.29 52487.34 88888.00 2016-10-04 11:34:12.905 278 11788.53 183.24 52487.33 88888.00 2016-10-04 11:34:13.405 278 11788.44 183.21 52487.36 88888.00 2016-10-04 11:34:13.905 278 11788.44 183.17 52487.29 88888.00 2016-10-04 11:34:14.405 278 11788.68 183.06 52487.06 88888.00 2016-10-04 11:34:14.905 278 11788.65 183.03 52487.07 88888.00 2016-10-04 11:34:15.405 278 11788.61 183.03 52487.07 88888.00 2016-10-04 11:34:15.905 278 11788.57 182.98 52487.05 88888.00 2016-10-04 11:34:16.405 278 11788.56 182.90 52486.97 88888.00 2016-10-04 11:34:16.905 278 11788.48 182.87 52486.90 88888.00 2016-10-04 11:34:17.405 278 11788.37 182.81 52486.87 88888.00 2016-10-04 11:34:17.905 278 11788.35 182.74 52486.83 88888.00 2016-10-04 11:34:18.405 278 11788.44 182.68 52486.71 88888.00 2016-10-04 11:34:18.905 278 11788.48 182.60 52486.61 88888.00 2016-10-04 11:34:19.405 278 11788.44 182.56 52486.59 88888.00 2016-10-04 11:34:19.905 278 11788.51 182.54 52486.57 88888.00 2016-10-04 11:34:20.405 278 11788.52 182.58 52486.52 88888.00 2016-10-04 11:34:20.905 278 11788.45 182.59 52486.44 88888.00 2016-10-04 11:34:21.405 278 11788.56 182.58 52486.24 88888.00 2016-10-04 11:34:21.905 278 11788.67 182.51 52486.11 88888.00 2016-10-04 11:34:22.405 278 11788.60 182.50 52486.11 88888.00 2016-10-04 11:34:22.905 278 11788.62 182.47 52486.00 88888.00 2016-10-04 11:34:23.405 278 11788.67 182.44 52485.95 88888.00 2016-10-04 11:34:23.905 278 11788.58 182.50 52486.01 88888.00 2016-10-04 11:34:24.405 278 11788.50 182.52 52486.04 88888.00 2016-10-04 11:34:24.905 278 11788.49 182.52 52486.01 88888.00 2016-10-04 11:34:25.405 278 11788.62 182.47 52485.86 88888.00 2016-10-04 11:34:25.905 278 11788.49 182.47 52485.91 88888.00 2016-10-04 11:34:26.405 278 11788.35 182.47 52485.98 88888.00 2016-10-04 11:34:26.905 278 11788.32 182.47 52485.99 88888.00 2016-10-04 11:34:27.405 278 11788.36 182.42 52485.93 88888.00 2016-10-04 11:34:27.905 278 11788.61 182.31 52485.74 88888.00 2016-10-04 11:34:28.405 278 11788.68 182.27 52485.65 88888.00 2016-10-04 11:34:28.905 278 11788.65 182.28 52485.62 88888.00 2016-10-04 11:34:29.405 278 11788.68 182.30 52485.61 88888.00 2016-10-04 11:34:29.905 278 11788.70 182.28 52485.61 88888.00 2016-10-04 11:34:30.405 278 11788.69 182.29 52485.62 88888.00 2016-10-04 11:34:30.905 278 11788.68 182.33 52485.56 88888.00 2016-10-04 11:34:31.405 278 11788.66 182.33 52485.51 88888.00 2016-10-04 11:34:31.905 278 11788.61 182.32 52485.49 88888.00 2016-10-04 11:34:32.405 278 11788.68 182.34 52485.40 88888.00 2016-10-04 11:34:32.905 278 11788.69 182.38 52485.40 88888.00 2016-10-04 11:34:33.405 278 11788.62 182.43 52485.48 88888.00 2016-10-04 11:34:33.905 278 11788.51 182.53 52485.51 88888.00 2016-10-04 11:34:34.405 278 11788.37 182.61 52485.53 88888.00 2016-10-04 11:34:34.905 278 11788.27 182.62 52485.53 88888.00 2016-10-04 11:34:35.405 278 11788.21 182.60 52485.49 88888.00 2016-10-04 11:34:35.905 278 11788.21 182.52 52485.44 88888.00 2016-10-04 11:34:36.405 278 11788.12 182.48 52485.46 88888.00 2016-10-04 11:34:36.905 278 11788.08 182.46 52485.46 88888.00 2016-10-04 11:34:37.405 278 11788.08 182.41 52485.44 88888.00 2016-10-04 11:34:37.905 278 11788.07 182.34 52485.40 88888.00 2016-10-04 11:34:38.405 278 11788.02 182.30 52485.40 88888.00 2016-10-04 11:34:38.905 278 11788.00 182.23 52485.35 88888.00 2016-10-04 11:34:39.405 278 11787.96 182.15 52485.34 88888.00 2016-10-04 11:34:39.905 278 11787.81 182.14 52485.36 88888.00 2016-10-04 11:34:40.405 278 11787.73 182.11 52485.36 88888.00 2016-10-04 11:34:40.905 278 11787.73 182.08 52485.30 88888.00 2016-10-04 11:34:41.405 278 11787.66 182.09 52485.32 88888.00 2016-10-04 11:34:41.905 278 11787.35 182.20 52485.53 88888.00 2016-10-04 11:34:42.405 278 11786.96 182.30 52485.76 88888.00 2016-10-04 11:34:42.905 278 11787.01 182.27 52485.64 88888.00 2016-10-04 11:34:43.405 278 11787.79 181.96 52484.90 88888.00 2016-10-04 11:34:43.905 278 11787.97 181.82 52484.66 88888.00 2016-10-04 11:34:44.405 278 11787.95 181.74 52484.59 88888.00 2016-10-04 11:34:44.905 278 11787.96 181.74 52484.51 88888.00 2016-10-04 11:34:45.405 278 11788.00 181.73 52484.42 88888.00 2016-10-04 11:34:45.905 278 11788.02 181.69 52484.35 88888.00 2016-10-04 11:34:46.405 278 11788.07 181.66 52484.33 88888.00 2016-10-04 11:34:46.905 278 11788.01 181.74 52484.30 88888.00 2016-10-04 11:34:47.405 278 11787.90 181.83 52484.31 88888.00 2016-10-04 11:34:47.905 278 11787.74 181.92 52484.38 88888.00 2016-10-04 11:34:48.405 278 11787.69 181.98 52484.35 88888.00 2016-10-04 11:34:48.905 278 11787.71 181.96 52484.23 88888.00 2016-10-04 11:34:49.405 278 11787.75 181.90 52484.13 88888.00 2016-10-04 11:34:49.905 278 11787.79 181.86 52484.07 88888.00 2016-10-04 11:34:50.405 278 11787.75 181.83 52484.05 88888.00 2016-10-04 11:34:50.905 278 11787.73 181.80 52484.03 88888.00 2016-10-04 11:34:51.405 278 11787.67 181.76 52483.99 88888.00 2016-10-04 11:34:51.905 278 11787.73 181.75 52483.95 88888.00 2016-10-04 11:34:52.405 278 11787.79 181.81 52483.85 88888.00 2016-10-04 11:34:52.905 278 11787.82 181.80 52483.81 88888.00 2016-10-04 11:34:53.405 278 11787.81 181.82 52483.76 88888.00 2016-10-04 11:34:53.905 278 11787.87 181.88 52483.76 88888.00 2016-10-04 11:34:54.405 278 11787.81 181.99 52483.79 88888.00 2016-10-04 11:34:54.905 278 11787.56 182.04 52483.93 88888.00 2016-10-04 11:34:55.405 278 11787.44 182.04 52483.97 88888.00 2016-10-04 11:34:55.905 278 11787.36 182.05 52483.98 88888.00 2016-10-04 11:34:56.405 278 11787.34 182.05 52483.98 88888.00 2016-10-04 11:34:56.905 278 11787.36 182.02 52483.93 88888.00 2016-10-04 11:34:57.405 278 11787.31 181.96 52483.95 88888.00 2016-10-04 11:34:57.905 278 11787.30 181.92 52483.94 88888.00 2016-10-04 11:34:58.405 278 11787.45 181.92 52483.82 88888.00 2016-10-04 11:34:58.905 278 11787.52 181.94 52483.76 88888.00 2016-10-04 11:34:59.405 278 11787.52 181.89 52483.71 88888.00 2016-10-04 11:34:59.905 278 11787.49 181.83 52483.70 88888.00 2016-10-04 11:35:00.405 278 11787.43 181.79 52483.69 88888.00 2016-10-04 11:35:00.905 278 11787.40 181.80 52483.64 88888.00 2016-10-04 11:35:01.405 278 11787.37 181.81 52483.60 88888.00 2016-10-04 11:35:01.905 278 11787.35 181.80 52483.58 88888.00 2016-10-04 11:35:02.405 278 11787.34 181.79 52483.57 88888.00 2016-10-04 11:35:02.905 278 11787.27 181.82 52483.59 88888.00 2016-10-04 11:35:03.405 278 11787.23 181.90 52483.60 88888.00 2016-10-04 11:35:03.905 278 11787.25 181.88 52483.57 88888.00 2016-10-04 11:35:04.405 278 11787.23 181.90 52483.52 88888.00 2016-10-04 11:35:04.905 278 11787.16 181.90 52483.52 88888.00 2016-10-04 11:35:05.405 278 11787.10 181.89 52483.53 88888.00 2016-10-04 11:35:05.905 278 11787.10 181.83 52483.53 88888.00 2016-10-04 11:35:06.405 278 11787.09 181.75 52483.46 88888.00 2016-10-04 11:35:06.905 278 11787.10 181.76 52483.42 88888.00 2016-10-04 11:35:07.405 278 11787.09 181.86 52483.43 88888.00 2016-10-04 11:35:07.905 278 11786.98 181.92 52483.44 88888.00 2016-10-04 11:35:08.405 278 11786.85 181.96 52483.49 88888.00 2016-10-04 11:35:08.905 278 11786.76 182.05 52483.54 88888.00 2016-10-04 11:35:09.405 278 11786.64 182.10 52483.58 88888.00 2016-10-04 11:35:09.905 278 11786.58 182.19 52483.57 88888.00 2016-10-04 11:35:10.405 278 11786.66 182.20 52483.51 88888.00 2016-10-04 11:35:10.905 278 11786.58 182.15 52483.51 88888.00 2016-10-04 11:35:11.405 278 11786.46 182.14 52483.55 88888.00 2016-10-04 11:35:11.905 278 11786.52 182.15 52483.49 88888.00 2016-10-04 11:35:12.405 278 11786.49 182.18 52483.53 88888.00 2016-10-04 11:35:12.905 278 11786.52 182.17 52483.52 88888.00 2016-10-04 11:35:13.405 278 11786.50 182.15 52483.57 88888.00 2016-10-04 11:35:13.905 278 11786.53 182.24 52483.53 88888.00 2016-10-04 11:35:14.405 278 11786.49 182.29 52483.59 88888.00 2016-10-04 11:35:14.905 278 11786.42 182.32 52483.61 88888.00 2016-10-04 11:35:15.405 278 11786.46 182.31 52483.59 88888.00 2016-10-04 11:35:15.905 278 11786.48 182.29 52483.62 88888.00 2016-10-04 11:35:16.405 278 11786.51 182.29 52483.60 88888.00 2016-10-04 11:35:16.905 278 11786.59 182.23 52483.57 88888.00 2016-10-04 11:35:17.405 278 11786.68 182.23 52483.54 88888.00 2016-10-04 11:35:17.905 278 11786.72 182.28 52483.51 88888.00 2016-10-04 11:35:18.405 278 11786.73 182.31 52483.49 88888.00 2016-10-04 11:35:18.905 278 11786.73 182.38 52483.49 88888.00 2016-10-04 11:35:19.405 278 11786.72 182.46 52483.55 88888.00 2016-10-04 11:35:19.905 278 11786.75 182.53 52483.52 88888.00 2016-10-04 11:35:20.405 278 11786.68 182.63 52483.49 88888.00 2016-10-04 11:35:20.905 278 11786.60 182.68 52483.50 88888.00 2016-10-04 11:35:21.405 278 11786.60 182.72 52483.47 88888.00 2016-10-04 11:35:21.905 278 11786.66 182.73 52483.41 88888.00 2016-10-04 11:35:22.405 278 11786.70 182.77 52483.38 88888.00 2016-10-04 11:35:22.905 278 11786.79 182.79 52483.36 88888.00 2016-10-04 11:35:23.405 278 11786.73 182.78 52483.41 88888.00 2016-10-04 11:35:23.905 278 11786.70 182.73 52483.36 88888.00 2016-10-04 11:35:24.405 278 11786.63 182.73 52483.41 88888.00 2016-10-04 11:35:24.905 278 11786.64 182.69 52483.41 88888.00 2016-10-04 11:35:25.405 278 11786.72 182.70 52483.40 88888.00 2016-10-04 11:35:25.905 278 11786.69 182.68 52483.42 88888.00 2016-10-04 11:35:26.405 278 11786.65 182.71 52483.43 88888.00 2016-10-04 11:35:26.905 278 11786.64 182.80 52483.45 88888.00 2016-10-04 11:35:27.405 278 11786.68 182.86 52483.43 88888.00 2016-10-04 11:35:27.905 278 11786.68 182.91 52483.43 88888.00 2016-10-04 11:35:28.405 278 11786.63 182.97 52483.43 88888.00 2016-10-04 11:35:28.905 278 11786.52 183.05 52483.50 88888.00 2016-10-04 11:35:29.405 278 11786.37 183.12 52483.61 88888.00 2016-10-04 11:35:29.905 278 11786.35 183.11 52483.60 88888.00 2016-10-04 11:35:30.405 278 11786.39 183.09 52483.52 88888.00 2016-10-04 11:35:30.905 278 11786.42 183.09 52483.43 88888.00 2016-10-04 11:35:31.405 278 11786.46 183.11 52483.38 88888.00 2016-10-04 11:35:31.905 278 11786.43 183.15 52483.34 88888.00 2016-10-04 11:35:32.405 278 11786.42 183.15 52483.28 88888.00 2016-10-04 11:35:32.905 278 11786.44 183.15 52483.25 88888.00 2016-10-04 11:35:33.405 278 11786.44 183.16 52483.27 88888.00 2016-10-04 11:35:33.905 278 11786.39 183.22 52483.35 88888.00 2016-10-04 11:35:34.405 278 11786.33 183.30 52483.35 88888.00 2016-10-04 11:35:34.905 278 11786.28 183.40 52483.36 88888.00 2016-10-04 11:35:35.405 278 11786.20 183.46 52483.41 88888.00 2016-10-04 11:35:35.905 278 11786.09 183.56 52483.46 88888.00 2016-10-04 11:35:36.405 278 11785.99 183.64 52483.49 88888.00 2016-10-04 11:35:36.905 278 11785.80 183.67 52483.53 88888.00 2016-10-04 11:35:37.405 278 11785.51 183.75 52483.73 88888.00 2016-10-04 11:35:37.905 278 11785.47 183.75 52483.75 88888.00 2016-10-04 11:35:38.405 278 11785.46 183.72 52483.76 88888.00 2016-10-04 11:35:38.905 278 11785.50 183.69 52483.70 88888.00 2016-10-04 11:35:39.405 278 11785.59 183.69 52483.61 88888.00 2016-10-04 11:35:39.905 278 11785.63 183.61 52483.59 88888.00 2016-10-04 11:35:40.405 278 11785.68 183.55 52483.51 88888.00 2016-10-04 11:35:40.905 278 11785.79 183.51 52483.45 88888.00 2016-10-04 11:35:41.405 278 11785.94 183.54 52483.42 88888.00 2016-10-04 11:35:41.905 278 11785.96 183.60 52483.43 88888.00 2016-10-04 11:35:42.405 278 11785.94 183.67 52483.44 88888.00 2016-10-04 11:35:42.905 278 11785.95 183.74 52483.46 88888.00 2016-10-04 11:35:43.405 278 11785.96 183.85 52483.46 88888.00 2016-10-04 11:35:43.905 278 11786.02 183.90 52483.43 88888.00 2016-10-04 11:35:44.405 278 11786.05 183.95 52483.43 88888.00 2016-10-04 11:35:44.905 278 11786.05 183.98 52483.49 88888.00 2016-10-04 11:35:45.405 278 11786.07 184.04 52483.51 88888.00 2016-10-04 11:35:45.905 278 11786.15 184.05 52483.46 88888.00 2016-10-04 11:35:46.405 278 11786.22 184.04 52483.42 88888.00 2016-10-04 11:35:46.905 278 11786.26 184.03 52483.41 88888.00 2016-10-04 11:35:47.405 278 11786.32 184.06 52483.42 88888.00 2016-10-04 11:35:47.905 278 11786.34 184.13 52483.44 88888.00 2016-10-04 11:35:48.405 278 11786.40 184.12 52483.41 88888.00 2016-10-04 11:35:48.905 278 11786.39 184.13 52483.41 88888.00 2016-10-04 11:35:49.405 278 11786.32 184.17 52483.49 88888.00 2016-10-04 11:35:49.905 278 11786.29 184.23 52483.50 88888.00 2016-10-04 11:35:50.405 278 11786.29 184.24 52483.47 88888.00 2016-10-04 11:35:50.905 278 11786.28 184.32 52483.50 88888.00 2016-10-04 11:35:51.405 278 11786.29 184.34 52483.50 88888.00 2016-10-04 11:35:51.905 278 11786.40 184.31 52483.40 88888.00 2016-10-04 11:35:52.405 278 11786.49 184.28 52483.35 88888.00 2016-10-04 11:35:52.905 278 11786.47 184.24 52483.40 88888.00 2016-10-04 11:35:53.405 278 11786.47 184.22 52483.45 88888.00 2016-10-04 11:35:53.905 278 11786.47 184.23 52483.43 88888.00 2016-10-04 11:35:54.405 278 11786.52 184.25 52483.40 88888.00 2016-10-04 11:35:54.905 278 11786.53 184.31 52483.38 88888.00 2016-10-04 11:35:55.405 278 11786.55 184.27 52483.41 88888.00 2016-10-04 11:35:55.905 278 11786.52 184.27 52483.41 88888.00 2016-10-04 11:35:56.405 278 11786.47 184.32 52483.37 88888.00 2016-10-04 11:35:56.905 278 11786.41 184.29 52483.35 88888.00 2016-10-04 11:35:57.405 278 11786.34 184.33 52483.33 88888.00 2016-10-04 11:35:57.905 278 11786.24 184.33 52483.35 88888.00 2016-10-04 11:35:58.405 278 11786.20 184.29 52483.35 88888.00 2016-10-04 11:35:58.905 278 11786.20 184.28 52483.33 88888.00 2016-10-04 11:35:59.405 278 11786.24 184.26 52483.31 88888.00 2016-10-04 11:35:59.905 278 11786.23 184.23 52483.28 88888.00 2016-10-04 11:36:00.405 278 11786.25 184.23 52483.27 88888.00 2016-10-04 11:36:00.905 278 11786.23 184.28 52483.27 88888.00 2016-10-04 11:36:01.405 278 11786.22 184.31 52483.25 88888.00 2016-10-04 11:36:01.905 278 11786.24 184.32 52483.27 88888.00 2016-10-04 11:36:02.405 278 11786.28 184.33 52483.25 88888.00 2016-10-04 11:36:02.905 278 11786.39 184.33 52483.15 88888.00 2016-10-04 11:36:03.405 278 11786.46 184.32 52483.10 88888.00 2016-10-04 11:36:03.905 278 11786.43 184.34 52483.07 88888.00 2016-10-04 11:36:04.405 278 11786.35 184.33 52483.07 88888.00 2016-10-04 11:36:04.905 278 11786.33 184.28 52483.13 88888.00 2016-10-04 11:36:05.405 278 11786.37 184.27 52483.06 88888.00 2016-10-04 11:36:05.905 278 11786.43 184.26 52483.01 88888.00 2016-10-04 11:36:06.405 278 11786.41 184.22 52483.00 88888.00 2016-10-04 11:36:06.905 278 11786.43 184.14 52483.00 88888.00 2016-10-04 11:36:07.405 278 11786.48 184.14 52482.98 88888.00 2016-10-04 11:36:07.905 278 11786.55 184.04 52482.94 88888.00 2016-10-04 11:36:08.405 278 11786.63 183.97 52482.88 88888.00 2016-10-04 11:36:08.905 278 11786.66 184.02 52482.87 88888.00 2016-10-04 11:36:09.405 278 11786.69 183.99 52482.81 88888.00 2016-10-04 11:36:09.905 278 11786.70 184.00 52482.78 88888.00 2016-10-04 11:36:10.405 278 11786.65 183.98 52482.78 88888.00 2016-10-04 11:36:10.905 278 11786.63 183.94 52482.75 88888.00 2016-10-04 11:36:11.405 278 11786.61 183.94 52482.78 88888.00 2016-10-04 11:36:11.905 278 11786.60 183.90 52482.79 88888.00 2016-10-04 11:36:12.405 278 11786.61 183.93 52482.81 88888.00 2016-10-04 11:36:12.905 278 11786.64 183.92 52482.82 88888.00 2016-10-04 11:36:13.405 278 11786.73 183.89 52482.81 88888.00 2016-10-04 11:36:13.905 278 11786.74 183.80 52482.81 88888.00 2016-10-04 11:36:14.405 278 11786.77 183.83 52482.83 88888.00 2016-10-04 11:36:14.905 278 11786.85 183.84 52482.79 88888.00 2016-10-04 11:36:15.405 278 11787.00 183.74 52482.75 88888.00 2016-10-04 11:36:15.905 278 11786.99 183.68 52482.80 88888.00 2016-10-04 11:36:16.405 278 11786.93 183.66 52482.84 88888.00 2016-10-04 11:36:16.905 278 11786.92 183.67 52482.87 88888.00 2016-10-04 11:36:17.405 278 11786.93 183.66 52482.87 88888.00 2016-10-04 11:36:17.905 278 11787.11 183.60 52482.78 88888.00 2016-10-04 11:36:18.405 278 11787.11 183.60 52482.79 88888.00 2016-10-04 11:36:18.905 278 11787.04 183.63 52482.79 88888.00 2016-10-04 11:36:19.406 278 11787.09 183.63 52482.74 88888.00 2016-10-04 11:36:19.906 278 11787.10 183.61 52482.71 88888.00 2016-10-04 11:36:20.406 278 11787.07 183.68 52482.74 88888.00 2016-10-04 11:36:20.906 278 11787.12 183.69 52482.74 88888.00 2016-10-04 11:36:21.406 278 11787.14 183.65 52482.75 88888.00 2016-10-04 11:36:21.906 278 11787.08 183.63 52482.87 88888.00 2016-10-04 11:36:22.406 278 11787.02 183.64 52482.89 88888.00 2016-10-04 11:36:22.906 278 11786.93 183.63 52482.92 88888.00 2016-10-04 11:36:23.406 278 11786.92 183.68 52482.90 88888.00 2016-10-04 11:36:23.906 278 11786.95 183.69 52482.91 88888.00 2016-10-04 11:36:24.406 278 11786.99 183.67 52482.91 88888.00 2016-10-04 11:36:24.906 278 11787.00 183.65 52482.93 88888.00 2016-10-04 11:36:25.406 278 11786.98 183.64 52482.98 88888.00 2016-10-04 11:36:25.906 278 11787.04 183.64 52482.97 88888.00 2016-10-04 11:36:26.406 278 11787.09 183.66 52482.93 88888.00 2016-10-04 11:36:26.906 278 11787.14 183.72 52482.93 88888.00 2016-10-04 11:36:27.406 278 11787.22 183.82 52482.92 88888.00 2016-10-04 11:36:27.906 278 11787.25 183.89 52482.96 88888.00 2016-10-04 11:36:28.406 278 11787.20 183.96 52482.97 88888.00 2016-10-04 11:36:28.906 278 11787.20 184.07 52482.98 88888.00 2016-10-04 11:36:29.406 278 11787.21 184.13 52483.00 88888.00 2016-10-04 11:36:29.906 278 11787.23 184.13 52483.02 88888.00 2016-10-04 11:36:30.406 278 11787.17 184.18 52483.05 88888.00 2016-10-04 11:36:30.906 278 11787.12 184.24 52483.10 88888.00 2016-10-04 11:36:31.406 278 11787.12 184.28 52483.11 88888.00 2016-10-04 11:36:31.906 278 11787.12 184.29 52483.09 88888.00 2016-10-04 11:36:32.406 278 11787.12 184.40 52483.19 88888.00 2016-10-04 11:36:32.906 278 11787.14 184.50 52483.18 88888.00 2016-10-04 11:36:33.406 278 11787.17 184.62 52483.13 88888.00 2016-10-04 11:36:33.906 278 11787.14 184.75 52483.11 88888.00 2016-10-04 11:36:34.406 278 11787.14 184.90 52483.14 88888.00 2016-10-04 11:36:34.906 278 11787.14 185.01 52483.13 88888.00 2016-10-04 11:36:35.406 278 11787.09 185.11 52483.17 88888.00 2016-10-04 11:36:35.906 278 11787.07 185.20 52483.23 88888.00 2016-10-04 11:36:36.406 278 11787.04 185.25 52483.28 88888.00 2016-10-04 11:36:36.906 278 11786.93 185.33 52483.36 88888.00 2016-10-04 11:36:37.406 278 11786.87 185.43 52483.43 88888.00 2016-10-04 11:36:37.906 278 11786.94 185.49 52483.38 88888.00 2016-10-04 11:36:38.406 278 11786.95 185.55 52483.41 88888.00 2016-10-04 11:36:38.906 278 11786.87 185.62 52483.46 88888.00 2016-10-04 11:36:39.406 278 11786.82 185.69 52483.50 88888.00 2016-10-04 11:36:39.906 278 11786.77 185.80 52483.54 88888.00 2016-10-04 11:36:40.406 278 11786.77 185.83 52483.54 88888.00 2016-10-04 11:36:40.906 278 11786.77 185.84 52483.52 88888.00 2016-10-04 11:36:41.406 278 11786.85 185.86 52483.57 88888.00 2016-10-04 11:36:41.906 278 11786.92 185.88 52483.58 88888.00 2016-10-04 11:36:42.406 278 11786.91 185.96 52483.57 88888.00 2016-10-04 11:36:42.906 278 11786.92 186.01 52483.60 88888.00 2016-10-04 11:36:43.406 278 11786.93 186.06 52483.62 88888.00 2016-10-04 11:36:43.906 278 11787.00 186.06 52483.62 88888.00 2016-10-04 11:36:44.406 278 11787.04 186.07 52483.61 88888.00 2016-10-04 11:36:44.906 278 11787.09 186.03 52483.60 88888.00 2016-10-04 11:36:45.406 278 11787.23 186.05 52483.53 88888.00 2016-10-04 11:36:45.906 278 11787.31 186.06 52483.51 88888.00 2016-10-04 11:36:46.406 278 11787.37 186.03 52483.53 88888.00 2016-10-04 11:36:46.906 278 11787.46 186.01 52483.55 88888.00 2016-10-04 11:36:47.406 278 11787.52 186.00 52483.54 88888.00 2016-10-04 11:36:47.906 278 11787.52 185.97 52483.52 88888.00 2016-10-04 11:36:48.406 278 11787.54 185.96 52483.50 88888.00 2016-10-04 11:36:48.906 278 11787.55 185.98 52483.51 88888.00 2016-10-04 11:36:49.406 278 11787.53 186.03 52483.57 88888.00 2016-10-04 11:36:49.906 278 11787.52 186.05 52483.54 88888.00 2016-10-04 11:36:50.406 278 11787.46 186.11 52483.61 88888.00 2016-10-04 11:36:50.906 278 11787.47 186.20 52483.64 88888.00 2016-10-04 11:36:51.406 278 11787.53 186.28 52483.60 88888.00 2016-10-04 11:36:51.906 278 11787.55 186.42 52483.66 88888.00 2016-10-04 11:36:52.406 278 11787.62 186.57 52483.68 88888.00 2016-10-04 11:36:52.906 278 11787.63 186.70 52483.69 88888.00 2016-10-04 11:36:53.406 278 11787.58 186.81 52483.73 88888.00 2016-10-04 11:36:53.906 278 11787.48 186.94 52483.80 88888.00 2016-10-04 11:36:54.406 278 11787.43 187.00 52483.84 88888.00 2016-10-04 11:36:54.906 278 11787.43 187.03 52483.80 88888.00 2016-10-04 11:36:55.406 278 11787.37 187.06 52483.88 88888.00 2016-10-04 11:36:55.906 278 11787.28 187.17 52483.95 88888.00 2016-10-04 11:36:56.406 278 11787.22 187.25 52483.99 88888.00 2016-10-04 11:36:56.906 278 11787.17 187.36 52484.03 88888.00 2016-10-04 11:36:57.406 278 11787.03 187.47 52484.15 88888.00 2016-10-04 11:36:57.906 278 11786.95 187.52 52484.20 88888.00 2016-10-04 11:36:58.406 278 11786.92 187.55 52484.22 88888.00 2016-10-04 11:36:58.906 278 11786.86 187.55 52484.22 88888.00 2016-10-04 11:36:59.406 278 11786.79 187.56 52484.21 88888.00 2016-10-04 11:36:59.906 278 11786.79 187.54 52484.24 88888.00 2016-10-04 11:37:00.406 278 11786.81 187.55 52484.22 88888.00 2016-10-04 11:37:00.906 278 11786.79 187.56 52484.28 88888.00 2016-10-04 11:37:01.406 278 11786.84 187.51 52484.30 88888.00 2016-10-04 11:37:01.906 278 11786.99 187.47 52484.22 88888.00 2016-10-04 11:37:02.406 278 11787.19 187.46 52484.07 88888.00 2016-10-04 11:37:02.906 278 11787.18 187.43 52484.05 88888.00 2016-10-04 11:37:03.406 278 11787.14 187.35 52484.01 88888.00 2016-10-04 11:37:03.906 278 11787.14 187.29 52483.99 88888.00 2016-10-04 11:37:04.406 278 11787.19 187.24 52484.01 88888.00 2016-10-04 11:37:04.906 278 11787.27 187.22 52483.99 88888.00 2016-10-04 11:37:05.406 278 11787.30 187.19 52483.99 88888.00 2016-10-04 11:37:05.906 278 11787.34 187.19 52483.97 88888.00 2016-10-04 11:37:06.406 278 11787.36 187.21 52483.96 88888.00 2016-10-04 11:37:06.906 278 11787.39 187.17 52483.88 88888.00 2016-10-04 11:37:07.406 278 11787.29 187.27 52483.97 88888.00 2016-10-04 11:37:07.906 278 11787.20 187.34 52484.13 88888.00 2016-10-04 11:37:08.406 278 11787.20 187.27 52484.12 88888.00 2016-10-04 11:37:08.906 278 11787.33 187.21 52483.99 88888.00 2016-10-04 11:37:09.406 278 11787.40 187.18 52483.95 88888.00 2016-10-04 11:37:09.906 278 11787.34 187.19 52484.03 88888.00 2016-10-04 11:37:10.406 278 11787.34 187.26 52484.02 88888.00 2016-10-04 11:37:10.906 278 11787.31 187.24 52484.01 88888.00 2016-10-04 11:37:11.406 278 11787.37 187.21 52483.98 88888.00 2016-10-04 11:37:11.906 278 11787.36 187.17 52483.97 88888.00 2016-10-04 11:37:12.406 278 11787.31 187.17 52483.99 88888.00 2016-10-04 11:37:12.906 278 11787.23 187.17 52484.05 88888.00 2016-10-04 11:37:13.406 278 11787.26 187.22 52484.08 88888.00 2016-10-04 11:37:13.906 278 11787.34 187.19 52484.05 88888.00 2016-10-04 11:37:14.406 278 11787.33 187.14 52484.10 88888.00 2016-10-04 11:37:14.906 278 11787.36 187.17 52484.12 88888.00 2016-10-04 11:37:15.406 278 11787.43 187.19 52484.12 88888.00 2016-10-04 11:37:15.906 278 11787.39 187.19 52484.15 88888.00 2016-10-04 11:37:16.406 278 11787.36 187.26 52484.20 88888.00 2016-10-04 11:37:16.906 278 11787.34 187.33 52484.20 88888.00 2016-10-04 11:37:17.406 278 11787.37 187.41 52484.21 88888.00 2016-10-04 11:37:17.906 278 11787.43 187.46 52484.21 88888.00 2016-10-04 11:37:18.406 278 11787.46 187.50 52484.17 88888.00 2016-10-04 11:37:18.906 278 11787.46 187.48 52484.14 88888.00 2016-10-04 11:37:19.406 278 11787.55 187.48 52484.05 88888.00 2016-10-04 11:37:19.906 278 11787.63 187.42 52483.98 88888.00 2016-10-04 11:37:20.406 278 11787.63 187.38 52484.02 88888.00 2016-10-04 11:37:20.906 278 11787.57 187.39 52484.06 88888.00 2016-10-04 11:37:21.406 278 11787.63 187.37 52484.04 88888.00 2016-10-04 11:37:21.906 278 11787.73 187.29 52483.99 88888.00 2016-10-04 11:37:22.406 278 11787.77 187.25 52483.98 88888.00 2016-10-04 11:37:22.906 278 11787.79 187.22 52483.99 88888.00 2016-10-04 11:37:23.406 278 11787.79 187.26 52483.96 88888.00 2016-10-04 11:37:23.906 278 11787.81 187.26 52483.97 88888.00 2016-10-04 11:37:24.406 278 11787.82 187.26 52483.91 88888.00 2016-10-04 11:37:24.906 278 11787.80 187.23 52483.90 88888.00 2016-10-04 11:37:25.406 278 11787.70 187.22 52483.95 88888.00 2016-10-04 11:37:25.906 278 11787.65 187.21 52483.98 88888.00 2016-10-04 11:37:26.406 278 11787.63 187.17 52483.99 88888.00 2016-10-04 11:37:26.906 278 11787.64 187.14 52483.98 88888.00 2016-10-04 11:37:27.406 278 11787.56 187.13 52484.03 88888.00 2016-10-04 11:37:27.906 278 11787.54 187.08 52484.06 88888.00 2016-10-04 11:37:28.406 278 11787.52 187.02 52484.08 88888.00 2016-10-04 11:37:28.906 278 11787.55 186.97 52484.07 88888.00 2016-10-04 11:37:29.406 278 11787.57 186.93 52484.05 88888.00 2016-10-04 11:37:29.906 278 11787.58 186.87 52484.04 88888.00 2016-10-04 11:37:30.406 278 11787.62 186.81 52484.02 88888.00 2016-10-04 11:37:30.906 278 11787.61 186.77 52483.98 88888.00 2016-10-04 11:37:31.406 278 11787.62 186.75 52483.97 88888.00 2016-10-04 11:37:31.906 278 11787.64 186.73 52483.99 88888.00 2016-10-04 11:37:32.406 278 11787.63 186.64 52483.96 88888.00 2016-10-04 11:37:32.906 278 11787.56 186.58 52483.97 88888.00 2016-10-04 11:37:33.406 278 11787.54 186.53 52483.98 88888.00 2016-10-04 11:37:33.906 278 11787.55 186.48 52483.97 88888.00 2016-10-04 11:37:34.406 278 11787.51 186.50 52483.99 88888.00 2016-10-04 11:37:34.906 278 11787.46 186.47 52483.98 88888.00 2016-10-04 11:37:35.406 278 11787.44 186.45 52484.01 88888.00 2016-10-04 11:37:35.906 278 11787.46 186.46 52483.99 88888.00 2016-10-04 11:37:36.406 278 11787.48 186.50 52484.01 88888.00 2016-10-04 11:37:36.906 278 11787.43 186.47 52484.05 88888.00 2016-10-04 11:37:37.406 278 11787.42 186.45 52484.06 88888.00 2016-10-04 11:37:37.906 278 11787.43 186.45 52484.01 88888.00 2016-10-04 11:37:38.406 278 11787.48 186.41 52483.91 88888.00 2016-10-04 11:37:38.906 278 11787.47 186.35 52483.94 88888.00 2016-10-04 11:37:39.406 278 11787.42 186.31 52483.99 88888.00 2016-10-04 11:37:39.906 278 11787.22 186.32 52484.12 88888.00 2016-10-04 11:37:40.406 278 11787.45 186.27 52483.96 88888.00 2016-10-04 11:37:40.906 278 11787.63 186.24 52483.86 88888.00 2016-10-04 11:37:41.406 278 11787.75 186.24 52483.82 88888.00 2016-10-04 11:37:41.906 278 11787.67 186.25 52483.87 88888.00 2016-10-04 11:37:42.406 278 11787.58 186.30 52483.87 88888.00 2016-10-04 11:37:42.906 278 11787.56 186.27 52483.89 88888.00 2016-10-04 11:37:43.406 278 11787.52 186.16 52483.94 88888.00 2016-10-04 11:37:43.906 278 11787.53 186.13 52483.91 88888.00 2016-10-04 11:37:44.406 278 11787.54 186.13 52483.91 88888.00 2016-10-04 11:37:44.906 278 11787.52 186.17 52483.91 88888.00 2016-10-04 11:37:45.406 278 11787.44 186.15 52483.96 88888.00 2016-10-04 11:37:45.906 278 11787.42 186.10 52483.96 88888.00 2016-10-04 11:37:46.406 278 11787.42 186.07 52483.98 88888.00 2016-10-04 11:37:46.906 278 11787.44 186.03 52484.01 88888.00 2016-10-04 11:37:47.406 278 11787.57 186.01 52483.90 88888.00 2016-10-04 11:37:47.906 278 11787.72 186.02 52483.84 88888.00 2016-10-04 11:37:48.406 278 11787.78 186.08 52483.87 88888.00 2016-10-04 11:37:48.906 278 11787.74 186.10 52483.88 88888.00 2016-10-04 11:37:49.406 278 11787.70 186.09 52483.88 88888.00 2016-10-04 11:37:49.906 278 11787.69 186.05 52483.87 88888.00 2016-10-04 11:37:50.406 278 11787.61 186.01 52483.88 88888.00 2016-10-04 11:37:50.906 278 11787.55 185.96 52483.86 88888.00 2016-10-04 11:37:51.406 278 11787.51 185.92 52483.89 88888.00 2016-10-04 11:37:51.906 278 11787.43 185.88 52483.93 88888.00 2016-10-04 11:37:52.406 278 11787.37 185.81 52483.95 88888.00 2016-10-04 11:37:52.906 278 11787.31 185.81 52483.97 88888.00 2016-10-04 11:37:53.406 278 11787.27 185.77 52483.97 88888.00 2016-10-04 11:37:53.906 278 11787.28 185.69 52483.95 88888.00 2016-10-04 11:37:54.406 278 11787.29 185.69 52483.95 88888.00 2016-10-04 11:37:54.906 278 11787.33 185.66 52483.93 88888.00 2016-10-04 11:37:55.406 278 11787.31 185.61 52483.95 88888.00 2016-10-04 11:37:55.906 278 11787.36 185.55 52483.91 88888.00 2016-10-04 11:37:56.406 278 11787.48 185.52 52483.85 88888.00 2016-10-04 11:37:56.906 278 11787.56 185.48 52483.81 88888.00 2016-10-04 11:37:57.406 278 11787.58 185.49 52483.84 88888.00 2016-10-04 11:37:57.906 278 11787.63 185.52 52483.82 88888.00 2016-10-04 11:37:58.406 278 11787.62 185.51 52483.86 88888.00 2016-10-04 11:37:58.906 278 11787.58 185.50 52483.85 88888.00 2016-10-04 11:37:59.406 278 11787.61 185.51 52483.88 88888.00 2016-10-04 11:37:59.906 278 11787.70 185.51 52483.89 88888.00 2016-10-04 11:38:00.406 278 11787.73 185.55 52483.86 88888.00 2016-10-04 11:38:00.906 278 11787.73 185.57 52483.87 88888.00 2016-10-04 11:38:01.406 278 11787.79 185.57 52483.88 88888.00 2016-10-04 11:38:01.906 278 11787.80 185.54 52483.86 88888.00 2016-10-04 11:38:02.406 278 11787.81 185.55 52483.88 88888.00 2016-10-04 11:38:02.906 278 11787.83 185.60 52483.91 88888.00 2016-10-04 11:38:03.406 278 11787.89 185.66 52483.95 88888.00 2016-10-04 11:38:03.906 278 11787.95 185.72 52483.97 88888.00 2016-10-04 11:38:04.406 278 11787.95 185.68 52483.98 88888.00 2016-10-04 11:38:04.906 278 11787.97 185.66 52483.96 88888.00 2016-10-04 11:38:05.406 278 11788.02 185.72 52483.98 88888.00 2016-10-04 11:38:05.906 278 11788.10 185.70 52483.97 88888.00 2016-10-04 11:38:06.406 278 11788.19 185.71 52483.98 88888.00 2016-10-04 11:38:06.906 278 11788.23 185.76 52483.98 88888.00 2016-10-04 11:38:07.406 278 11788.18 185.83 52484.01 88888.00 2016-10-04 11:38:07.906 278 11788.17 185.87 52484.04 88888.00 2016-10-04 11:38:08.406 278 11788.23 185.88 52484.05 88888.00 2016-10-04 11:38:08.906 278 11788.26 185.87 52484.11 88888.00 2016-10-04 11:38:09.406 278 11788.24 185.89 52484.12 88888.00 2016-10-04 11:38:09.906 278 11788.18 185.91 52484.14 88888.00 2016-10-04 11:38:10.406 278 11788.15 185.90 52484.16 88888.00 2016-10-04 11:38:10.906 278 11788.09 185.91 52484.23 88888.00 2016-10-04 11:38:11.406 278 11788.16 185.90 52484.26 88888.00 2016-10-04 11:38:11.906 278 11788.15 185.91 52484.30 88888.00 2016-10-04 11:38:12.406 278 11788.12 185.93 52484.32 88888.00 2016-10-04 11:38:12.906 278 11788.16 185.92 52484.28 88888.00 2016-10-04 11:38:13.406 278 11788.19 185.97 52484.31 88888.00 2016-10-04 11:38:13.906 278 11788.15 185.99 52484.38 88888.00 2016-10-04 11:38:14.406 278 11788.10 186.10 52484.41 88888.00 2016-10-04 11:38:14.906 278 11788.09 186.19 52484.48 88888.00 2016-10-04 11:38:15.406 278 11788.08 186.22 52484.50 88888.00 2016-10-04 11:38:15.906 278 11787.97 186.26 52484.58 88888.00 2016-10-04 11:38:16.406 278 11787.86 186.29 52484.68 88888.00 2016-10-04 11:38:16.906 278 11787.83 186.29 52484.69 88888.00 2016-10-04 11:38:17.406 278 11787.84 186.25 52484.72 88888.00 2016-10-04 11:38:17.906 278 11787.86 186.27 52484.74 88888.00 2016-10-04 11:38:18.406 278 11787.95 186.29 52484.69 88888.00 2016-10-04 11:38:18.906 278 11787.99 186.31 52484.68 88888.00 2016-10-04 11:38:19.406 278 11787.95 186.30 52484.77 88888.00 2016-10-04 11:38:19.906 278 11788.05 186.32 52484.72 88888.00 2016-10-04 11:38:20.406 278 11788.02 186.42 52484.75 88888.00 2016-10-04 11:38:20.906 278 11788.13 186.47 52484.68 88888.00 2016-10-04 11:38:21.406 278 11788.21 186.42 52484.67 88888.00 2016-10-04 11:38:21.906 278 11788.18 186.42 52484.72 88888.00 2016-10-04 11:38:22.406 278 11788.15 186.42 52484.75 88888.00 2016-10-04 11:38:22.906 278 11788.10 186.47 52484.78 88888.00 2016-10-04 11:38:23.406 278 11788.04 186.50 52484.79 88888.00 2016-10-04 11:38:23.906 278 11788.00 186.54 52484.78 88888.00 2016-10-04 11:38:24.406 278 11787.99 186.56 52484.77 88888.00 2016-10-04 11:38:24.906 278 11787.98 186.54 52484.77 88888.00 2016-10-04 11:38:25.406 278 11787.97 186.56 52484.84 88888.00 2016-10-04 11:38:25.906 278 11787.96 186.55 52484.88 88888.00 2016-10-04 11:38:26.406 278 11787.95 186.57 52484.94 88888.00 2016-10-04 11:38:26.906 278 11787.97 186.67 52485.01 88888.00 2016-10-04 11:38:27.406 278 11787.98 186.76 52485.05 88888.00 2016-10-04 11:38:27.906 278 11787.97 186.77 52485.12 88888.00 2016-10-04 11:38:28.406 278 11788.01 186.80 52485.11 88888.00 2016-10-04 11:38:28.906 278 11788.07 186.85 52485.11 88888.00 2016-10-04 11:38:29.406 278 11788.17 186.93 52485.16 88888.00 2016-10-04 11:38:29.906 278 11788.26 186.97 52485.19 88888.00 2016-10-04 11:38:30.406 278 11788.27 187.04 52485.23 88888.00 2016-10-04 11:38:30.906 278 11788.31 187.09 52485.28 88888.00 2016-10-04 11:38:31.406 278 11788.40 187.13 52485.31 88888.00 2016-10-04 11:38:31.906 278 11788.40 187.15 52485.38 88888.00 2016-10-04 11:38:32.406 278 11788.43 187.23 52485.45 88888.00 2016-10-04 11:38:32.906 278 11788.45 187.26 52485.49 88888.00 2016-10-04 11:38:33.406 278 11788.47 187.28 52485.48 88888.00 2016-10-04 11:38:33.906 278 11788.59 187.37 52485.46 88888.00 2016-10-04 11:38:34.406 278 11788.69 187.37 52485.47 88888.00 2016-10-04 11:38:34.906 278 11788.77 187.36 52485.49 88888.00 2016-10-04 11:38:35.406 278 11788.83 187.38 52485.53 88888.00 2016-10-04 11:38:35.906 278 11788.84 187.48 52485.55 88888.00 2016-10-04 11:38:36.406 278 11788.83 187.56 52485.57 88888.00 2016-10-04 11:38:36.906 278 11788.79 187.60 52485.58 88888.00 2016-10-04 11:38:37.406 278 11788.74 187.63 52485.65 88888.00 2016-10-04 11:38:37.906 278 11788.69 187.68 52485.73 88888.00 2016-10-04 11:38:38.406 278 11788.61 187.72 52485.75 88888.00 2016-10-04 11:38:38.906 278 11788.59 187.66 52485.78 88888.00 2016-10-04 11:38:39.406 278 11788.59 187.63 52485.81 88888.00 2016-10-04 11:38:39.906 278 11788.67 187.58 52485.78 88888.00 2016-10-04 11:38:40.406 278 11788.80 187.54 52485.74 88888.00 2016-10-04 11:38:40.906 278 11788.89 187.57 52485.79 88888.00 2016-10-04 11:38:41.406 278 11788.95 187.58 52485.81 88888.00 2016-10-04 11:38:41.906 278 11789.01 187.58 52485.83 88888.00 2016-10-04 11:38:42.406 278 11789.07 187.62 52485.88 88888.00 2016-10-04 11:38:42.906 278 11789.12 187.66 52485.87 88888.00 2016-10-04 11:38:43.406 278 11789.09 187.72 52485.91 88888.00 2016-10-04 11:38:43.906 278 11789.05 187.74 52485.93 88888.00 2016-10-04 11:38:44.406 278 11788.86 187.79 52486.08 88888.00 2016-10-04 11:38:44.906 278 11788.85 187.85 52486.13 88888.00 2016-10-04 11:38:45.406 278 11788.98 187.87 52485.98 88888.00 2016-10-04 11:38:45.906 278 11789.03 187.86 52485.93 88888.00 2016-10-04 11:38:46.406 278 11789.04 187.87 52485.96 88888.00 2016-10-04 11:38:46.906 278 11789.02 187.86 52485.98 88888.00 2016-10-04 11:38:47.406 278 11788.98 187.90 52485.99 88888.00 2016-10-04 11:38:47.906 278 11789.02 187.91 52485.96 88888.00 2016-10-04 11:38:48.406 278 11788.97 187.91 52485.99 88888.00 2016-10-04 11:38:48.906 278 11788.79 187.94 52486.19 88888.00 2016-10-04 11:38:49.406 278 11788.88 187.97 52486.18 88888.00 2016-10-04 11:38:49.906 278 11788.89 188.03 52486.19 88888.00 2016-10-04 11:38:50.406 278 11789.02 188.03 52486.10 88888.00 2016-10-04 11:38:50.906 278 11789.04 188.04 52486.13 88888.00 2016-10-04 11:38:51.406 278 11789.09 188.11 52486.17 88888.00 2016-10-04 11:38:51.906 278 11789.15 188.15 52486.19 88888.00 2016-10-04 11:38:52.406 278 11789.16 188.21 52486.24 88888.00 2016-10-04 11:38:52.906 278 11789.18 188.25 52486.25 88888.00 2016-10-04 11:38:53.406 278 11789.07 188.33 52486.43 88888.00 2016-10-04 11:38:53.906 278 11788.89 188.40 52486.62 88888.00 2016-10-04 11:38:54.406 278 11788.92 188.40 52486.66 88888.00 2016-10-04 11:38:54.906 278 11788.83 188.47 52486.70 88888.00 2016-10-04 11:38:55.406 278 11788.75 188.43 52486.69 88888.00 2016-10-04 11:38:55.906 278 11788.77 188.42 52486.67 88888.00 2016-10-04 11:38:56.406 278 11788.80 188.44 52486.72 88888.00 2016-10-04 11:38:56.906 278 11788.79 188.40 52486.77 88888.00 2016-10-04 11:38:57.406 278 11788.81 188.42 52486.76 88888.00 2016-10-04 11:38:57.906 278 11788.86 188.44 52486.75 88888.00 2016-10-04 11:38:58.406 278 11788.86 188.48 52486.78 88888.00 2016-10-04 11:38:58.906 278 11788.93 188.49 52486.79 88888.00 2016-10-04 11:38:59.406 278 11788.85 188.51 52486.86 88888.00 2016-10-04 11:38:59.906 278 11788.85 188.52 52486.93 88888.00 2016-10-04 11:39:00.406 278 11789.02 188.54 52486.84 88888.00 2016-10-04 11:39:00.906 278 11789.06 188.54 52486.85 88888.00 2016-10-04 11:39:01.406 278 11789.10 188.58 52486.88 88888.00 2016-10-04 11:39:01.906 278 11789.11 188.69 52486.94 88888.00 2016-10-04 11:39:02.406 278 11789.24 188.77 52486.84 88888.00 2016-10-04 11:39:02.906 278 11789.40 188.76 52486.71 88888.00 2016-10-04 11:39:03.406 278 11789.42 188.81 52486.69 88888.00 2016-10-04 11:39:03.906 278 11789.40 188.88 52486.78 88888.00 2016-10-04 11:39:04.407 278 11789.36 188.92 52486.83 88888.00 2016-10-04 11:39:04.907 278 11789.36 188.96 52486.83 88888.00 2016-10-04 11:39:05.407 278 11789.39 188.94 52486.81 88888.00 2016-10-04 11:39:05.907 278 11789.44 188.98 52486.81 88888.00 2016-10-04 11:39:06.407 278 11789.49 188.97 52486.84 88888.00 2016-10-04 11:39:06.907 278 11789.56 189.00 52486.85 88888.00 2016-10-04 11:39:07.407 278 11789.59 189.05 52486.89 88888.00 2016-10-04 11:39:07.907 278 11789.57 189.08 52486.92 88888.00 2016-10-04 11:39:08.407 278 11789.56 189.10 52486.93 88888.00 2016-10-04 11:39:08.907 278 11789.53 189.08 52486.97 88888.00 2016-10-04 11:39:09.407 278 11789.64 189.10 52486.97 88888.00 2016-10-04 11:39:09.907 278 11789.74 189.09 52486.96 88888.00 2016-10-04 11:39:10.407 278 11789.79 189.09 52486.98 88888.00 2016-10-04 11:39:10.907 278 11789.81 189.12 52486.99 88888.00 2016-10-04 11:39:11.407 278 11789.79 189.09 52487.05 88888.00 2016-10-04 11:39:11.907 278 11789.83 189.02 52487.01 88888.00 2016-10-04 11:39:12.407 278 11789.99 189.05 52486.95 88888.00 2016-10-04 11:39:12.907 278 11790.10 189.06 52486.92 88888.00 2016-10-04 11:39:13.407 278 11790.15 189.07 52486.96 88888.00 2016-10-04 11:39:13.907 278 11790.19 189.10 52486.97 88888.00 2016-10-04 11:39:14.407 278 11790.17 189.08 52486.96 88888.00 2016-10-04 11:39:14.907 278 11790.18 189.07 52487.01 88888.00 2016-10-04 11:39:15.407 278 11790.25 189.05 52487.02 88888.00 2016-10-04 11:39:15.907 278 11790.32 189.06 52487.01 88888.00 2016-10-04 11:39:16.407 278 11790.32 189.08 52486.99 88888.00 2016-10-04 11:39:16.907 278 11790.29 189.10 52487.02 88888.00 2016-10-04 11:39:17.407 278 11790.32 189.13 52487.02 88888.00 2016-10-04 11:39:17.907 278 11790.30 189.10 52487.05 88888.00 2016-10-04 11:39:18.407 278 11790.32 189.12 52487.06 88888.00 2016-10-04 11:39:18.907 278 11790.35 189.06 52487.05 88888.00 2016-10-04 11:39:19.407 278 11790.35 189.06 52487.08 88888.00 2016-10-04 11:39:19.907 278 11790.41 189.05 52487.11 88888.00 2016-10-04 11:39:20.407 278 11790.44 188.99 52487.14 88888.00 2016-10-04 11:39:20.907 278 11790.44 188.96 52487.14 88888.00 2016-10-04 11:39:21.407 278 11790.46 188.92 52487.14 88888.00 2016-10-04 11:39:21.907 278 11790.52 188.96 52487.12 88888.00 2016-10-04 11:39:22.407 278 11790.55 189.05 52487.13 88888.00 2016-10-04 11:39:22.907 278 11790.55 189.09 52487.15 88888.00 2016-10-04 11:39:23.407 278 11790.56 189.12 52487.20 88888.00 2016-10-04 11:39:23.907 278 11790.62 189.19 52487.24 88888.00 2016-10-04 11:39:24.407 278 11790.61 189.27 52487.30 88888.00 2016-10-04 11:39:24.907 278 11790.46 189.27 52487.43 88888.00 2016-10-04 11:39:25.407 278 11790.42 189.27 52487.43 88888.00 2016-10-04 11:39:25.907 278 11790.43 189.23 52487.47 88888.00 2016-10-04 11:39:26.407 278 11790.41 189.26 52487.56 88888.00 2016-10-04 11:39:26.907 278 11790.45 189.27 52487.58 88888.00 2016-10-04 11:39:27.407 278 11790.45 189.30 52487.58 88888.00 2016-10-04 11:39:27.907 278 11790.42 189.31 52487.58 88888.00 2016-10-04 11:39:28.407 278 11790.35 189.34 52487.60 88888.00 2016-10-04 11:39:28.907 278 11790.33 189.34 52487.61 88888.00 2016-10-04 11:39:29.407 278 11790.52 189.36 52487.54 88888.00 2016-10-04 11:39:29.907 278 11790.54 189.40 52487.55 88888.00 2016-10-04 11:39:30.407 278 11790.53 189.39 52487.60 88888.00 2016-10-04 11:39:30.907 278 11790.47 189.37 52487.63 88888.00 2016-10-04 11:39:31.407 278 11790.32 189.37 52487.69 88888.00 2016-10-04 11:39:31.907 278 11790.07 189.40 52487.89 88888.00 2016-10-04 11:39:32.407 278 11789.89 189.40 52487.98 88888.00 2016-10-04 11:39:32.907 278 11789.91 189.39 52487.96 88888.00 2016-10-04 11:39:33.407 278 11790.02 189.35 52487.86 88888.00 2016-10-04 11:39:33.907 278 11789.98 189.32 52487.86 88888.00 2016-10-04 11:39:34.407 278 11789.93 189.28 52487.85 88888.00 2016-10-04 11:39:34.907 278 11789.84 189.27 52487.89 88888.00 2016-10-04 11:39:35.407 278 11789.79 189.22 52487.93 88888.00 2016-10-04 11:39:35.907 278 11789.93 189.18 52487.82 88888.00 2016-10-04 11:39:36.407 278 11790.08 189.15 52487.76 88888.00 2016-10-04 11:39:36.907 278 11790.15 189.11 52487.74 88888.00 2016-10-04 11:39:37.407 278 11790.18 189.10 52487.69 88888.00 2016-10-04 11:39:37.907 278 11790.35 189.05 52487.64 88888.00 2016-10-04 11:39:38.407 278 11790.55 189.03 52487.56 88888.00 2016-10-04 11:39:38.907 278 11790.61 189.02 52487.58 88888.00 2016-10-04 11:39:39.407 278 11790.61 189.10 52487.58 88888.00 2016-10-04 11:39:39.907 278 11790.62 189.12 52487.60 88888.00 2016-10-04 11:39:40.407 278 11790.60 189.12 52487.58 88888.00 2016-10-04 11:39:40.907 278 11790.58 189.07 52487.52 88888.00 2016-10-04 11:39:41.407 278 11790.52 189.01 52487.52 88888.00 2016-10-04 11:39:41.907 278 11790.44 189.05 52487.52 88888.00 2016-10-04 11:39:42.407 278 11790.45 189.08 52487.50 88888.00 2016-10-04 11:39:42.907 278 11790.40 189.10 52487.48 88888.00 2016-10-04 11:39:43.407 278 11790.32 189.12 52487.50 88888.00 2016-10-04 11:39:43.907 278 11790.24 189.08 52487.57 88888.00 2016-10-04 11:39:44.407 278 11790.14 189.05 52487.60 88888.00 2016-10-04 11:39:44.907 278 11790.14 189.01 52487.57 88888.00 2016-10-04 11:39:45.407 278 11790.07 188.98 52487.56 88888.00 2016-10-04 11:39:45.907 278 11790.06 188.99 52487.59 88888.00 2016-10-04 11:39:46.407 278 11790.01 188.96 52487.57 88888.00 2016-10-04 11:39:46.907 278 11789.94 188.98 52487.55 88888.00 2016-10-04 11:39:47.407 278 11789.90 189.00 52487.52 88888.00 2016-10-04 11:39:47.907 278 11789.86 189.02 52487.56 88888.00 2016-10-04 11:39:48.407 278 11789.80 189.01 52487.63 88888.00 2016-10-04 11:39:48.907 278 11789.68 189.05 52487.74 88888.00 2016-10-04 11:39:49.407 278 11789.70 189.06 52487.74 88888.00 2016-10-04 11:39:49.907 278 11789.64 189.06 52487.73 88888.00 2016-10-04 11:39:50.407 278 11789.46 189.08 52487.85 88888.00 2016-10-04 11:39:50.907 278 11789.33 189.12 52487.95 88888.00 2016-10-04 11:39:51.407 278 11789.40 189.15 52487.92 88888.00 2016-10-04 11:39:51.907 278 11789.46 189.15 52487.91 88888.00 2016-10-04 11:39:52.407 278 11789.50 189.18 52487.89 88888.00 2016-10-04 11:39:52.907 278 11789.40 189.21 52487.93 88888.00 2016-10-04 11:39:53.407 278 11789.29 189.22 52488.01 88888.00 2016-10-04 11:39:53.907 278 11789.22 189.22 52488.08 88888.00 2016-10-04 11:39:54.407 278 11789.20 189.19 52488.07 88888.00 2016-10-04 11:39:54.907 278 11789.22 189.20 52488.05 88888.00 2016-10-04 11:39:55.407 278 11789.23 189.12 52488.08 88888.00 2016-10-04 11:39:55.907 278 11789.19 189.05 52488.11 88888.00 2016-10-04 11:39:56.407 278 11789.22 188.98 52488.11 88888.00 2016-10-04 11:39:56.907 278 11789.40 188.97 52488.01 88888.00 2016-10-04 11:39:57.407 278 11789.53 188.96 52487.96 88888.00 2016-10-04 11:39:57.907 278 11789.40 188.98 52488.05 88888.00 2016-10-04 11:39:58.407 278 11789.36 189.03 52488.12 88888.00 2016-10-04 11:39:58.907 278 11789.39 189.07 52488.10 88888.00 2016-10-04 11:39:59.407 278 11789.41 189.09 52488.07 88888.00 2016-10-04 11:39:59.907 278 11789.44 189.13 52488.09 88888.00 2016-10-04 11:40:00.407 278 11789.45 189.21 52488.09 88888.00 2016-10-04 11:40:00.907 278 11789.45 189.30 52488.14 88888.00 2016-10-04 11:40:01.407 278 11789.38 189.39 52488.25 88888.00 2016-10-04 11:40:01.907 278 11789.32 189.55 52488.31 88888.00 2016-10-04 11:40:02.407 278 11789.35 189.68 52488.34 88888.00 2016-10-04 11:40:02.907 278 11789.31 189.74 52488.37 88888.00 2016-10-04 11:40:03.407 278 11789.35 189.79 52488.35 88888.00 2016-10-04 11:40:03.907 278 11789.35 189.85 52488.37 88888.00 2016-10-04 11:40:04.407 278 11789.30 189.97 52488.49 88888.00 2016-10-04 11:40:04.907 278 11789.28 190.04 52488.49 88888.00 2016-10-04 11:40:05.407 278 11789.36 190.12 52488.44 88888.00 2016-10-04 11:40:05.907 278 11789.37 190.18 52488.48 88888.00 2016-10-04 11:40:06.407 278 11789.37 190.26 52488.53 88888.00 2016-10-04 11:40:06.907 278 11789.39 190.29 52488.51 88888.00 2016-10-04 11:40:07.407 278 11789.39 190.37 52488.60 88888.00 2016-10-04 11:40:07.907 278 11789.32 190.45 52488.71 88888.00 2016-10-04 11:40:08.407 278 11789.28 190.52 52488.71 88888.00 2016-10-04 11:40:08.907 278 11789.24 190.55 52488.73 88888.00 2016-10-04 11:40:09.407 278 11789.19 190.57 52488.80 88888.00 2016-10-04 11:40:09.907 278 11789.11 190.58 52488.91 88888.00 2016-10-04 11:40:10.407 278 11788.92 190.62 52489.05 88888.00 2016-10-04 11:40:10.907 278 11788.84 190.65 52489.12 88888.00 2016-10-04 11:40:11.407 278 11788.96 190.65 52489.07 88888.00 2016-10-04 11:40:11.907 278 11788.87 190.66 52489.17 88888.00 2016-10-04 11:40:12.407 278 11788.81 190.70 52489.24 88888.00 2016-10-04 11:40:12.907 278 11788.81 190.70 52489.25 88888.00 2016-10-04 11:40:13.407 278 11788.77 190.78 52489.36 88888.00 2016-10-04 11:40:13.907 278 11788.95 190.76 52489.31 88888.00 2016-10-04 11:40:14.407 278 11789.12 190.75 52489.27 88888.00 2016-10-04 11:40:14.907 278 11789.16 190.84 52489.27 88888.00 2016-10-04 11:40:15.407 278 11789.05 190.96 52489.36 88888.00 2016-10-04 11:40:15.907 278 11789.06 191.02 52489.37 88888.00 2016-10-04 11:40:16.407 278 11789.07 191.06 52489.40 88888.00 2016-10-04 11:40:16.907 278 11788.98 191.11 52489.45 88888.00 2016-10-04 11:40:17.407 278 11788.89 191.19 52489.49 88888.00 2016-10-04 11:40:17.907 278 11788.89 191.20 52489.51 88888.00 2016-10-04 11:40:18.407 278 11788.96 191.21 52489.46 88888.00 2016-10-04 11:40:18.907 278 11788.86 191.24 52489.57 88888.00 2016-10-04 11:40:19.407 278 11788.84 191.20 52489.62 88888.00 2016-10-04 11:40:19.907 278 11788.89 191.20 52489.61 88888.00 2016-10-04 11:40:20.407 278 11789.00 191.21 52489.54 88888.00 2016-10-04 11:40:20.907 278 11788.97 191.22 52489.60 88888.00 2016-10-04 11:40:21.407 278 11789.00 191.25 52489.66 88888.00 2016-10-04 11:40:21.907 278 11788.97 191.30 52489.71 88888.00 2016-10-04 11:40:22.407 278 11789.06 191.36 52489.67 88888.00 2016-10-04 11:40:22.907 278 11789.14 191.41 52489.61 88888.00 2016-10-04 11:40:23.407 278 11788.98 191.49 52489.76 88888.00 2016-10-04 11:40:23.907 278 11788.84 191.53 52489.88 88888.00 2016-10-04 11:40:24.407 278 11788.86 191.53 52489.90 88888.00 2016-10-04 11:40:24.907 278 11788.34 191.72 52490.33 88888.00 2016-10-04 11:40:25.407 278 11787.69 191.98 52491.12 88888.00 2016-10-04 11:40:25.907 278 11788.94 191.61 52489.93 88888.00 2016-10-04 11:40:26.407 278 11789.41 191.52 52489.50 88888.00 2016-10-04 11:40:26.907 278 11789.39 191.54 52489.54 88888.00 2016-10-04 11:40:27.407 278 11789.33 191.60 52489.63 88888.00 2016-10-04 11:40:27.907 278 11789.41 191.58 52489.63 88888.00 2016-10-04 11:40:28.407 278 11789.47 191.60 52489.63 88888.00 2016-10-04 11:40:28.907 278 11789.48 191.63 52489.63 88888.00 2016-10-04 11:40:29.407 278 11789.40 191.63 52489.66 88888.00 2016-10-04 11:40:29.907 278 11789.40 191.61 52489.65 88888.00 2016-10-04 11:40:30.407 278 11789.60 191.58 52489.53 88888.00 2016-10-04 11:40:30.907 278 11789.65 191.59 52489.50 88888.00 2016-10-04 11:40:31.407 278 11789.62 191.60 52489.51 88888.00 2016-10-04 11:40:31.907 278 11789.48 191.58 52489.58 88888.00 2016-10-04 11:40:32.407 278 11789.29 191.57 52489.71 88888.00 2016-10-04 11:40:32.907 278 11789.30 191.52 52489.71 88888.00 2016-10-04 11:40:33.407 278 11789.40 191.50 52489.66 88888.00 2016-10-04 11:40:33.907 278 11789.40 191.48 52489.67 88888.00 2016-10-04 11:40:34.407 278 11789.62 191.49 52489.54 88888.00 2016-10-04 11:40:34.907 278 11789.85 191.45 52489.33 88888.00 2016-10-04 11:40:35.407 278 11789.86 191.43 52489.30 88888.00 2016-10-04 11:40:35.907 278 11789.89 191.45 52489.25 88888.00 2016-10-04 11:40:36.407 278 11789.93 191.50 52489.22 88888.00 2016-10-04 11:40:36.907 278 11789.88 191.51 52489.25 88888.00 2016-10-04 11:40:37.407 278 11789.83 191.48 52489.27 88888.00 2016-10-04 11:40:37.907 278 11789.76 191.46 52489.28 88888.00 2016-10-04 11:40:38.407 278 11789.79 191.48 52489.28 88888.00 2016-10-04 11:40:38.907 278 11789.73 191.43 52489.32 88888.00 2016-10-04 11:40:39.407 278 11789.53 191.40 52489.45 88888.00 2016-10-04 11:40:39.907 278 11789.44 191.40 52489.53 88888.00 2016-10-04 11:40:40.407 278 11789.48 191.39 52489.54 88888.00 2016-10-04 11:40:40.907 278 11789.60 191.42 52489.50 88888.00 2016-10-04 11:40:41.407 278 11789.70 191.46 52489.43 88888.00 2016-10-04 11:40:41.907 278 11789.56 191.46 52489.46 88888.00 2016-10-04 11:40:42.407 278 11789.38 191.53 52489.59 88888.00 2016-10-04 11:40:42.907 278 11789.28 191.61 52489.65 88888.00 2016-10-04 11:40:43.407 278 11789.26 191.61 52489.65 88888.00 2016-10-04 11:40:43.907 278 11789.30 191.63 52489.63 88888.00 2016-10-04 11:40:44.407 278 11789.39 191.64 52489.63 88888.00 2016-10-04 11:40:44.907 278 11789.33 191.68 52489.72 88888.00 2016-10-04 11:40:45.407 278 11789.37 191.71 52489.70 88888.00 2016-10-04 11:40:45.907 278 11789.49 191.73 52489.58 88888.00 2016-10-04 11:40:46.407 278 11789.58 191.73 52489.54 88888.00 2016-10-04 11:40:46.907 278 11789.63 191.73 52489.46 88888.00 2016-10-04 11:40:47.407 278 11789.73 191.80 52489.44 88888.00 2016-10-04 11:40:47.907 278 11789.79 191.80 52489.41 88888.00 2016-10-04 11:40:48.407 278 11789.80 191.80 52489.42 88888.00 2016-10-04 11:40:48.907 278 11789.79 191.80 52489.43 88888.00 2016-10-04 11:40:49.407 278 11789.77 191.81 52489.36 88888.00 2016-10-04 11:40:49.907 278 11789.83 191.80 52489.30 88888.00 2016-10-04 11:40:50.407 278 11789.88 191.75 52489.27 88888.00 2016-10-04 11:40:50.907 278 11789.98 191.71 52489.26 88888.00 2016-10-04 11:40:51.407 278 11790.09 191.73 52489.23 88888.00 2016-10-04 11:40:51.907 278 11790.21 191.74 52489.22 88888.00 2016-10-04 11:40:52.407 278 11790.23 191.77 52489.22 88888.00 2016-10-04 11:40:52.907 278 11790.20 191.81 52489.22 88888.00 2016-10-04 11:40:53.407 278 11790.20 191.88 52489.25 88888.00 2016-10-04 11:40:53.907 278 11790.19 191.92 52489.22 88888.00 2016-10-04 11:40:54.407 278 11790.19 191.98 52489.25 88888.00 2016-10-04 11:40:54.907 278 11790.16 192.01 52489.24 88888.00 2016-10-04 11:40:55.407 278 11789.98 192.03 52489.31 88888.00 2016-10-04 11:40:55.907 278 11789.89 192.04 52489.40 88888.00 2016-10-04 11:40:56.407 278 11789.79 191.96 52489.43 88888.00 2016-10-04 11:40:56.907 278 11789.68 191.98 52489.42 88888.00 2016-10-04 11:40:57.407 278 11789.57 191.97 52489.50 88888.00 2016-10-04 11:40:57.907 278 11789.50 191.93 52489.58 88888.00 2016-10-04 11:40:58.407 278 11789.56 191.94 52489.53 88888.00 2016-10-04 11:40:58.907 278 11789.63 191.98 52489.48 88888.00 2016-10-04 11:40:59.407 278 11789.72 192.01 52489.44 88888.00 2016-10-04 11:40:59.907 278 11789.73 192.02 52489.46 88888.00 2016-10-04 11:41:00.407 278 11789.73 192.02 52489.46 88888.00 2016-10-04 11:41:00.907 278 11789.72 192.04 52489.49 88888.00 2016-10-04 11:41:01.407 278 11789.68 192.06 52489.53 88888.00 2016-10-04 11:41:01.907 278 11789.58 192.06 52489.53 88888.00 2016-10-04 11:41:02.407 278 11789.46 192.08 52489.60 88888.00 2016-10-04 11:41:02.907 278 11789.13 192.11 52489.89 88888.00 2016-10-04 11:41:03.407 278 11789.42 192.06 52489.69 88888.00 2016-10-04 11:41:03.907 278 11789.70 192.01 52489.58 88888.00 2016-10-04 11:41:04.407 278 11789.85 192.02 52489.49 88888.00 2016-10-04 11:41:04.907 278 11789.97 192.02 52489.45 88888.00 2016-10-04 11:41:05.407 278 11790.08 192.07 52489.41 88888.00 2016-10-04 11:41:05.907 278 11790.16 192.10 52489.42 88888.00 2016-10-04 11:41:06.407 278 11790.21 192.13 52489.46 88888.00 2016-10-04 11:41:06.907 278 11790.19 192.23 52489.49 88888.00 2016-10-04 11:41:07.407 278 11790.18 192.33 52489.45 88888.00 2016-10-04 11:41:07.907 278 11790.21 192.41 52489.49 88888.00 2016-10-04 11:41:08.407 278 11790.23 192.48 52489.54 88888.00 2016-10-04 11:41:08.907 278 11790.27 192.67 52489.61 88888.00 2016-10-04 11:41:09.407 278 11790.34 192.79 52489.63 88888.00 2016-10-04 11:41:09.907 278 11790.40 192.88 52489.63 88888.00 2016-10-04 11:41:10.407 278 11790.34 192.99 52489.65 88888.00 2016-10-04 11:41:10.907 278 11790.35 193.04 52489.65 88888.00 2016-10-04 11:41:11.407 278 11790.36 193.04 52489.66 88888.00 2016-10-04 11:41:11.907 278 11790.40 192.98 52489.63 88888.00 2016-10-04 11:41:12.407 278 11790.43 192.93 52489.65 88888.00 2016-10-04 11:41:12.907 278 11790.44 192.89 52489.63 88888.00 2016-10-04 11:41:13.407 278 11790.46 192.86 52489.63 88888.00 2016-10-04 11:41:13.907 278 11790.52 192.88 52489.63 88888.00 2016-10-04 11:41:14.407 278 11790.55 192.86 52489.65 88888.00 2016-10-04 11:41:14.907 278 11790.54 192.86 52489.75 88888.00 2016-10-04 11:41:15.407 278 11790.60 192.90 52489.74 88888.00 2016-10-04 11:41:15.907 278 11790.74 192.90 52489.67 88888.00 2016-10-04 11:41:16.407 278 11790.80 192.90 52489.63 88888.00 2016-10-04 11:41:16.907 278 11790.85 192.93 52489.67 88888.00 2016-10-04 11:41:17.407 278 11790.93 192.98 52489.69 88888.00 2016-10-04 11:41:17.907 278 11790.89 192.99 52489.72 88888.00 2016-10-04 11:41:18.407 278 11790.88 192.99 52489.72 88888.00 2016-10-04 11:41:18.907 278 11790.88 192.95 52489.74 88888.00 2016-10-04 11:41:19.407 278 11790.91 192.93 52489.79 88888.00 2016-10-04 11:41:19.907 278 11790.98 192.98 52489.84 88888.00 2016-10-04 11:41:20.407 278 11791.02 193.00 52489.83 88888.00 2016-10-04 11:41:20.907 278 11791.02 193.00 52489.89 88888.00 2016-10-04 11:41:21.407 278 11791.14 192.96 52489.85 88888.00 2016-10-04 11:41:21.907 278 11791.30 192.98 52489.79 88888.00 2016-10-04 11:41:22.407 278 11791.41 193.03 52489.76 88888.00 2016-10-04 11:41:22.907 278 11791.44 193.08 52489.78 88888.00 2016-10-04 11:41:23.407 278 11791.47 193.06 52489.80 88888.00 2016-10-04 11:41:23.907 278 11791.51 193.07 52489.81 88888.00 2016-10-04 11:41:24.407 278 11791.55 193.09 52489.84 88888.00 2016-10-04 11:41:24.907 278 11791.60 193.15 52489.80 88888.00 2016-10-04 11:41:25.407 278 11791.65 193.19 52489.80 88888.00 2016-10-04 11:41:25.907 278 11791.64 193.26 52489.85 88888.00 2016-10-04 11:41:26.407 278 11791.69 193.34 52489.86 88888.00 2016-10-04 11:41:26.907 278 11791.69 193.41 52489.86 88888.00 2016-10-04 11:41:27.407 278 11791.66 193.38 52489.86 88888.00 2016-10-04 11:41:27.907 278 11791.63 193.42 52489.86 88888.00 2016-10-04 11:41:28.407 278 11791.60 193.51 52489.92 88888.00 2016-10-04 11:41:28.907 278 11791.56 193.53 52489.99 88888.00 2016-10-04 11:41:29.407 278 11791.51 193.53 52490.01 88888.00 2016-10-04 11:41:29.907 278 11791.48 193.58 52490.05 88888.00 2016-10-04 11:41:30.407 278 11791.44 193.63 52490.07 88888.00 2016-10-04 11:41:30.907 278 11791.46 193.64 52490.10 88888.00 2016-10-04 11:41:31.407 278 11791.44 193.62 52490.11 88888.00 2016-10-04 11:41:31.907 278 11791.44 193.59 52490.11 88888.00 2016-10-04 11:41:32.407 278 11791.48 193.55 52490.13 88888.00 2016-10-04 11:41:32.907 278 11791.52 193.52 52490.16 88888.00 2016-10-04 11:41:33.407 278 11791.57 193.51 52490.18 88888.00 2016-10-04 11:41:33.907 278 11791.63 193.52 52490.18 88888.00 2016-10-04 11:41:34.408 278 11791.68 193.57 52490.18 88888.00 2016-10-04 11:41:34.908 278 11791.69 193.64 52490.21 88888.00 2016-10-04 11:41:35.408 278 11791.69 193.68 52490.22 88888.00 2016-10-04 11:41:35.908 278 11791.69 193.75 52490.25 88888.00 2016-10-04 11:41:36.408 278 11791.68 193.77 52490.28 88888.00 2016-10-04 11:41:36.908 278 11791.67 193.83 52490.32 88888.00 2016-10-04 11:41:37.408 278 11791.68 193.88 52490.37 88888.00 2016-10-04 11:41:37.908 278 11791.73 193.95 52490.38 88888.00 2016-10-04 11:41:38.408 278 11791.73 193.97 52490.45 88888.00 2016-10-04 11:41:38.908 278 11791.77 194.02 52490.46 88888.00 2016-10-04 11:41:39.408 278 11791.83 193.97 52490.47 88888.00 2016-10-04 11:41:39.908 278 11791.86 193.96 52490.53 88888.00 2016-10-04 11:41:40.408 278 11791.87 194.05 52490.59 88888.00 2016-10-04 11:41:40.908 278 11791.85 194.16 52490.60 88888.00 2016-10-04 11:41:41.408 278 11791.77 194.23 52490.63 88888.00 2016-10-04 11:41:41.908 278 11791.68 194.29 52490.65 88888.00 2016-10-04 11:41:42.408 278 11791.61 194.26 52490.71 88888.00 2016-10-04 11:41:42.908 278 11791.60 194.23 52490.69 88888.00 2016-10-04 11:41:43.408 278 11791.58 194.21 52490.71 88888.00 2016-10-04 11:41:43.908 278 11791.56 194.21 52490.76 88888.00 2016-10-04 11:41:44.408 278 11791.56 194.17 52490.76 88888.00 2016-10-04 11:41:44.908 278 11791.59 194.21 52490.77 88888.00 2016-10-04 11:41:45.408 278 11791.60 194.23 52490.82 88888.00 2016-10-04 11:41:45.908 278 11791.66 194.29 52490.90 88888.00 2016-10-04 11:41:46.408 278 11791.64 194.33 52490.99 88888.00 2016-10-04 11:41:46.908 278 11791.61 194.36 52491.07 88888.00 2016-10-04 11:41:47.408 278 11791.68 194.38 52491.03 88888.00 2016-10-04 11:41:47.908 278 11791.75 194.43 52491.07 88888.00 2016-10-04 11:41:48.408 278 11791.68 194.44 52491.15 88888.00 2016-10-04 11:41:48.908 278 11791.64 194.44 52491.17 88888.00 2016-10-04 11:41:49.408 278 11791.61 194.48 52491.18 88888.00 2016-10-04 11:41:49.908 278 11791.63 194.51 52491.22 88888.00 2016-10-04 11:41:50.408 278 11791.68 194.49 52491.24 88888.00 2016-10-04 11:41:50.908 278 11791.67 194.48 52491.27 88888.00 2016-10-04 11:41:51.408 278 11791.68 194.43 52491.25 88888.00 2016-10-04 11:41:51.908 278 11791.72 194.39 52491.22 88888.00 2016-10-04 11:41:52.408 278 11791.73 194.32 52491.24 88888.00 2016-10-04 11:41:52.908 278 11791.79 194.29 52491.21 88888.00 2016-10-04 11:41:53.408 278 11791.90 194.23 52491.18 88888.00 2016-10-04 11:41:53.908 278 11791.96 194.16 52491.15 88888.00 2016-10-04 11:41:54.408 278 11792.07 194.12 52491.11 88888.00 2016-10-04 11:41:54.908 278 11792.10 194.10 52491.10 88888.00 2016-10-04 11:41:55.408 278 11792.05 194.13 52491.17 88888.00 2016-10-04 11:41:55.908 278 11792.01 194.11 52491.18 88888.00 2016-10-04 11:41:56.408 278 11792.05 194.09 52491.21 88888.00 2016-10-04 11:41:56.908 278 11792.11 194.06 52491.25 88888.00 2016-10-04 11:41:57.408 278 11792.10 194.04 52491.26 88888.00 2016-10-04 11:41:57.908 278 11792.14 194.06 52491.26 88888.00 2016-10-04 11:41:58.408 278 11792.16 194.06 52491.25 88888.00 2016-10-04 11:41:58.908 278 11792.14 194.14 52491.27 88888.00 2016-10-04 11:41:59.408 278 11792.19 194.17 52491.29 88888.00 2016-10-04 11:41:59.908 278 11792.20 194.16 52491.31 88888.00 2016-10-04 11:42:00.408 278 11792.21 194.12 52491.29 88888.00 2016-10-04 11:42:00.908 278 11792.25 194.13 52491.30 88888.00 2016-10-04 11:42:01.408 278 11792.33 194.13 52491.24 88888.00 2016-10-04 11:42:01.908 278 11792.40 194.13 52491.21 88888.00 2016-10-04 11:42:02.408 278 11792.44 194.13 52491.19 88888.00 2016-10-04 11:42:02.908 278 11792.47 194.13 52491.22 88888.00 2016-10-04 11:42:03.408 278 11792.53 194.09 52491.21 88888.00 2016-10-04 11:42:03.908 278 11792.55 194.07 52491.20 88888.00 2016-10-04 11:42:04.408 278 11792.49 194.09 52491.25 88888.00 2016-10-04 11:42:04.908 278 11792.49 194.05 52491.30 88888.00 2016-10-04 11:42:05.408 278 11792.55 194.03 52491.33 88888.00 2016-10-04 11:42:05.908 278 11792.63 194.00 52491.27 88888.00 2016-10-04 11:42:06.408 278 11792.66 194.00 52491.24 88888.00 2016-10-04 11:42:06.908 278 11792.60 194.03 52491.29 88888.00 2016-10-04 11:42:07.408 278 11792.54 194.05 52491.35 88888.00 2016-10-04 11:42:07.908 278 11792.55 194.10 52491.36 88888.00 2016-10-04 11:42:08.408 278 11792.43 194.14 52491.45 88888.00 2016-10-04 11:42:08.908 278 11792.42 194.21 52491.51 88888.00 2016-10-04 11:42:09.408 278 11792.47 194.22 52491.48 88888.00 2016-10-04 11:42:09.908 278 11792.46 194.22 52491.45 88888.00 2016-10-04 11:42:10.408 278 11792.47 194.21 52491.42 88888.00 2016-10-04 11:42:10.908 278 11792.45 194.25 52491.39 88888.00 2016-10-04 11:42:11.408 278 11792.42 194.29 52491.39 88888.00 2016-10-04 11:42:11.908 278 11792.36 194.20 52491.43 88888.00 2016-10-04 11:42:12.408 278 11792.31 194.15 52491.45 88888.00 2016-10-04 11:42:12.908 278 11792.31 194.17 52491.46 88888.00 2016-10-04 11:42:13.408 278 11792.37 194.17 52491.45 88888.00 2016-10-04 11:42:13.908 278 11792.45 194.14 52491.43 88888.00 2016-10-04 11:42:14.408 278 11792.53 194.16 52491.44 88888.00 2016-10-04 11:42:14.908 278 11792.63 194.13 52491.47 88888.00 2016-10-04 11:42:15.408 278 11792.72 194.11 52491.47 88888.00 2016-10-04 11:42:15.908 278 11792.80 194.15 52491.48 88888.00 2016-10-04 11:42:16.408 278 11792.80 194.23 52491.50 88888.00 2016-10-04 11:42:16.908 278 11792.77 194.27 52491.46 88888.00 2016-10-04 11:42:17.408 278 11792.81 194.27 52491.45 88888.00 2016-10-04 11:42:17.908 278 11792.89 194.29 52491.40 88888.00 2016-10-04 11:42:18.408 278 11792.97 194.29 52491.38 88888.00 2016-10-04 11:42:18.908 278 11792.96 194.30 52491.45 88888.00 2016-10-04 11:42:19.408 278 11792.97 194.31 52491.51 88888.00 2016-10-04 11:42:19.908 278 11793.04 194.33 52491.50 88888.00 2016-10-04 11:42:20.408 278 11792.96 194.40 52491.59 88888.00 2016-10-04 11:42:20.908 278 11792.82 194.45 52491.71 88888.00 2016-10-04 11:42:21.408 278 11792.82 194.46 52491.73 88888.00 2016-10-04 11:42:21.908 278 11792.91 194.49 52491.71 88888.00 2016-10-04 11:42:22.408 278 11792.97 194.52 52491.68 88888.00 2016-10-04 11:42:22.908 278 11793.04 194.52 52491.66 88888.00 2016-10-04 11:42:23.408 278 11793.12 194.53 52491.65 88888.00 2016-10-04 11:42:23.908 278 11793.15 194.52 52491.66 88888.00 2016-10-04 11:42:24.408 278 11793.24 194.54 52491.68 88888.00 2016-10-04 11:42:24.908 278 11793.36 194.54 52491.68 88888.00 2016-10-04 11:42:25.408 278 11793.42 194.53 52491.65 88888.00 2016-10-04 11:42:25.908 278 11793.44 194.56 52491.65 88888.00 2016-10-04 11:42:26.408 278 11793.44 194.60 52491.64 88888.00 2016-10-04 11:42:26.908 278 11793.49 194.60 52491.64 88888.00 2016-10-04 11:42:27.408 278 11793.58 194.59 52491.63 88888.00 2016-10-04 11:42:27.908 278 11793.80 194.56 52491.52 88888.00 2016-10-04 11:42:28.408 278 11793.94 194.53 52491.50 88888.00 2016-10-04 11:42:28.908 278 11794.01 194.59 52491.50 88888.00 2016-10-04 11:42:29.408 278 11794.06 194.65 52491.47 88888.00 2016-10-04 11:42:29.908 278 11794.09 194.67 52491.48 88888.00 2016-10-04 11:42:30.408 278 11794.09 194.67 52491.51 88888.00 2016-10-04 11:42:30.908 278 11794.03 194.67 52491.54 88888.00 2016-10-04 11:42:31.408 278 11794.01 194.73 52491.53 88888.00 2016-10-04 11:42:31.908 278 11793.95 194.75 52491.53 88888.00 2016-10-04 11:42:32.408 278 11793.87 194.78 52491.56 88888.00 2016-10-04 11:42:32.908 278 11793.83 194.78 52491.59 88888.00 2016-10-04 11:42:33.408 278 11793.76 194.72 52491.59 88888.00 2016-10-04 11:42:33.908 278 11793.74 194.67 52491.57 88888.00 2016-10-04 11:42:34.408 278 11793.71 194.60 52491.54 88888.00 2016-10-04 11:42:34.908 278 11793.72 194.52 52491.53 88888.00 2016-10-04 11:42:35.408 278 11793.78 194.49 52491.52 88888.00 2016-10-04 11:42:35.908 278 11793.83 194.44 52491.52 88888.00 2016-10-04 11:42:36.408 278 11793.83 194.39 52491.56 88888.00 2016-10-04 11:42:36.908 278 11793.84 194.38 52491.57 88888.00 2016-10-04 11:42:37.408 278 11793.87 194.42 52491.61 88888.00 2016-10-04 11:42:37.908 278 11793.88 194.42 52491.60 88888.00 2016-10-04 11:42:38.408 278 11793.83 194.48 52491.64 88888.00 2016-10-04 11:42:38.908 278 11793.84 194.52 52491.64 88888.00 2016-10-04 11:42:39.408 278 11793.94 194.54 52491.63 88888.00 2016-10-04 11:42:39.908 278 11793.97 194.59 52491.62 88888.00 2016-10-04 11:42:40.408 278 11794.00 194.60 52491.62 88888.00 2016-10-04 11:42:40.908 278 11793.97 194.64 52491.68 88888.00 2016-10-04 11:42:41.408 278 11793.91 194.67 52491.71 88888.00 2016-10-04 11:42:41.908 278 11793.91 194.68 52491.71 88888.00 2016-10-04 11:42:42.408 278 11793.91 194.68 52491.70 88888.00 2016-10-04 11:42:42.908 278 11793.86 194.64 52491.68 88888.00 2016-10-04 11:42:43.408 278 11793.87 194.61 52491.69 88888.00 2016-10-04 11:42:43.908 278 11793.86 194.58 52491.71 88888.00 2016-10-04 11:42:44.408 278 11794.01 194.53 52491.65 88888.00 2016-10-04 11:42:44.908 278 11794.13 194.52 52491.64 88888.00 2016-10-04 11:42:45.408 278 11794.23 194.52 52491.62 88888.00 2016-10-04 11:42:45.908 278 11794.31 194.58 52491.60 88888.00 2016-10-04 11:42:46.408 278 11794.46 194.62 52491.55 88888.00 2016-10-04 11:42:46.908 278 11794.49 194.68 52491.60 88888.00 2016-10-04 11:42:47.408 278 11794.55 194.74 52491.62 88888.00 2016-10-04 11:42:47.908 278 11794.59 194.77 52491.62 88888.00 2016-10-04 11:42:48.408 278 11794.58 194.78 52491.56 88888.00 2016-10-04 11:42:48.908 278 11794.58 194.78 52491.56 88888.00 2016-10-04 11:42:49.408 278 11794.57 194.79 52491.59 88888.00 2016-10-04 11:42:49.908 278 11794.57 194.75 52491.56 88888.00 2016-10-04 11:42:50.408 278 11794.55 194.71 52491.55 88888.00 2016-10-04 11:42:50.908 278 11794.56 194.70 52491.57 88888.00 2016-10-04 11:42:51.408 278 11794.56 194.67 52491.56 88888.00 2016-10-04 11:42:51.908 278 11794.53 194.63 52491.60 88888.00 2016-10-04 11:42:52.408 278 11794.50 194.58 52491.62 88888.00 2016-10-04 11:42:52.908 278 11794.57 194.50 52491.62 88888.00 2016-10-04 11:42:53.408 278 11794.59 194.44 52491.65 88888.00 2016-10-04 11:42:53.908 278 11794.58 194.40 52491.69 88888.00 2016-10-04 11:42:54.408 278 11794.59 194.41 52491.64 88888.00 2016-10-04 11:42:54.908 278 11794.67 194.35 52491.61 88888.00 2016-10-04 11:42:55.408 278 11794.67 194.34 52491.65 88888.00 2016-10-04 11:42:55.908 278 11794.59 194.36 52491.69 88888.00 2016-10-04 11:42:56.408 278 11794.54 194.31 52491.72 88888.00 2016-10-04 11:42:56.908 278 11794.53 194.30 52491.79 88888.00 2016-10-04 11:42:57.408 278 11794.54 194.31 52491.78 88888.00 2016-10-04 11:42:57.908 278 11794.55 194.33 52491.74 88888.00 2016-10-04 11:42:58.408 278 11794.55 194.30 52491.68 88888.00 2016-10-04 11:42:58.908 278 11794.49 194.26 52491.70 88888.00 2016-10-04 11:42:59.408 278 11794.45 194.22 52491.69 88888.00 2016-10-04 11:42:59.908 278 11794.37 194.19 52491.68 88888.00 2016-10-04 11:43:00.408 278 11794.31 194.12 52491.70 88888.00 2016-10-04 11:43:00.908 278 11794.32 194.05 52491.71 88888.00 2016-10-04 11:43:01.408 278 11794.30 194.01 52491.66 88888.00 2016-10-04 11:43:01.908 278 11794.31 193.92 52491.64 88888.00 2016-10-04 11:43:02.408 278 11794.31 193.86 52491.61 88888.00 2016-10-04 11:43:02.908 278 11794.31 193.82 52491.56 88888.00 2016-10-04 11:43:03.408 278 11794.36 193.78 52491.53 88888.00 2016-10-04 11:43:03.908 278 11794.38 193.75 52491.52 88888.00 2016-10-04 11:43:04.408 278 11794.40 193.68 52491.52 88888.00 2016-10-04 11:43:04.908 278 11794.44 193.64 52491.52 88888.00 2016-10-04 11:43:05.408 278 11794.45 193.64 52491.46 88888.00 2016-10-04 11:43:05.908 278 11794.44 193.66 52491.45 88888.00 2016-10-04 11:43:06.408 278 11794.45 193.66 52491.44 88888.00 2016-10-04 11:43:06.908 278 11794.49 193.74 52491.39 88888.00 2016-10-04 11:43:07.408 278 11794.57 193.77 52491.37 88888.00 2016-10-04 11:43:07.908 278 11794.66 193.87 52491.37 88888.00 2016-10-04 11:43:08.408 278 11794.67 193.98 52491.40 88888.00 2016-10-04 11:43:08.908 278 11794.66 194.11 52491.39 88888.00 2016-10-04 11:43:09.408 278 11794.67 194.25 52491.38 88888.00 2016-10-04 11:43:09.908 278 11794.67 194.32 52491.40 88888.00 2016-10-04 11:43:10.408 278 11794.66 194.40 52491.44 88888.00 2016-10-04 11:43:10.908 278 11794.67 194.42 52491.42 88888.00 2016-10-04 11:43:11.408 278 11794.66 194.43 52491.45 88888.00 2016-10-04 11:43:11.908 278 11794.64 194.43 52491.50 88888.00 2016-10-04 11:43:12.408 278 11794.66 194.44 52491.52 88888.00 2016-10-04 11:43:12.908 278 11794.68 194.41 52491.53 88888.00 2016-10-04 11:43:13.408 278 11794.73 194.42 52491.50 88888.00 2016-10-04 11:43:13.908 278 11794.76 194.43 52491.47 88888.00 2016-10-04 11:43:14.408 278 11794.84 194.49 52491.48 88888.00 2016-10-04 11:43:14.908 278 11794.84 194.50 52491.51 88888.00 2016-10-04 11:43:15.408 278 11794.84 194.55 52491.52 88888.00 2016-10-04 11:43:15.908 278 11794.86 194.59 52491.51 88888.00 2016-10-04 11:43:16.408 278 11794.85 194.60 52491.52 88888.00 2016-10-04 11:43:16.908 278 11794.86 194.67 52491.48 88888.00 2016-10-04 11:43:17.408 278 11794.88 194.67 52491.50 88888.00 2016-10-04 11:43:17.908 278 11794.86 194.64 52491.55 88888.00 2016-10-04 11:43:18.408 278 11794.85 194.65 52491.59 88888.00 2016-10-04 11:43:18.908 278 11794.84 194.63 52491.62 88888.00 2016-10-04 11:43:19.408 278 11794.81 194.65 52491.57 88888.00 2016-10-04 11:43:19.908 278 11794.80 194.62 52491.62 88888.00 2016-10-04 11:43:20.408 278 11794.77 194.61 52491.70 88888.00 2016-10-04 11:43:20.908 278 11794.77 194.60 52491.71 88888.00 2016-10-04 11:43:21.408 278 11794.84 194.62 52491.70 88888.00 2016-10-04 11:43:21.908 278 11794.89 194.61 52491.68 88888.00 2016-10-04 11:43:22.408 278 11794.85 194.62 52491.71 88888.00 2016-10-04 11:43:22.908 278 11794.83 194.64 52491.73 88888.00 2016-10-04 11:43:23.408 278 11794.80 194.61 52491.79 88888.00 2016-10-04 11:43:23.908 278 11794.80 194.54 52491.83 88888.00 2016-10-04 11:43:24.408 278 11794.79 194.50 52491.83 88888.00 2016-10-04 11:43:24.908 278 11794.75 194.46 52491.87 88888.00 2016-10-04 11:43:25.408 278 11794.72 194.39 52491.83 88888.00 2016-10-04 11:43:25.908 278 11794.76 194.31 52491.84 88888.00 2016-10-04 11:43:26.408 278 11794.77 194.31 52491.87 88888.00 2016-10-04 11:43:26.908 278 11794.80 194.27 52491.84 88888.00 2016-10-04 11:43:27.408 278 11794.80 194.27 52491.84 88888.00 2016-10-04 11:43:27.908 278 11794.80 194.27 52491.83 88888.00 2016-10-04 11:43:28.408 278 11794.85 194.29 52491.87 88888.00 2016-10-04 11:43:28.908 278 11794.82 194.29 52491.96 88888.00 2016-10-04 11:43:29.408 278 11794.82 194.30 52491.97 88888.00 2016-10-04 11:43:29.908 278 11794.84 194.27 52491.96 88888.00 2016-10-04 11:43:30.408 278 11794.81 194.26 52491.95 88888.00 2016-10-04 11:43:30.908 278 11794.83 194.26 52491.97 88888.00 2016-10-04 11:43:31.408 278 11794.80 194.23 52491.94 88888.00 2016-10-04 11:43:31.908 278 11794.76 194.22 52491.91 88888.00 2016-10-04 11:43:32.408 278 11794.73 194.24 52491.92 88888.00 2016-10-04 11:43:32.908 278 11794.68 194.24 52491.94 88888.00 2016-10-04 11:43:33.408 278 11794.64 194.26 52491.97 88888.00 2016-10-04 11:43:33.908 278 11794.59 194.26 52491.96 88888.00 2016-10-04 11:43:34.408 278 11794.53 194.24 52491.92 88888.00 2016-10-04 11:43:34.908 278 11794.45 194.29 52491.97 88888.00 2016-10-04 11:43:35.408 278 11794.41 194.24 52492.01 88888.00 2016-10-04 11:43:35.908 278 11794.40 194.25 52492.03 88888.00 2016-10-04 11:43:36.408 278 11794.39 194.26 52492.06 88888.00 2016-10-04 11:43:36.908 278 11794.42 194.21 52492.05 88888.00 2016-10-04 11:43:37.408 278 11794.40 194.23 52492.03 88888.00 2016-10-04 11:43:37.908 278 11794.41 194.23 52492.03 88888.00 2016-10-04 11:43:38.408 278 11794.42 194.17 52492.04 88888.00 2016-10-04 11:43:38.908 278 11794.42 194.17 52492.00 88888.00 2016-10-04 11:43:39.408 278 11794.41 194.14 52491.97 88888.00 2016-10-04 11:43:39.908 278 11794.40 194.10 52491.99 88888.00 2016-10-04 11:43:40.408 278 11794.47 194.04 52491.99 88888.00 2016-10-04 11:43:40.908 278 11794.49 193.95 52491.99 88888.00 2016-10-04 11:43:41.408 278 11794.49 193.90 52491.98 88888.00 2016-10-04 11:43:41.908 278 11794.50 193.90 52491.96 88888.00 2016-10-04 11:43:42.408 278 11794.55 193.86 52491.94 88888.00 2016-10-04 11:43:42.908 278 11794.56 193.91 52491.96 88888.00 2016-10-04 11:43:43.408 278 11794.64 193.86 52491.98 88888.00 2016-10-04 11:43:43.908 278 11794.75 193.86 52491.95 88888.00 2016-10-04 11:43:44.408 278 11794.83 193.88 52491.91 88888.00 2016-10-04 11:43:44.908 278 11794.85 193.94 52491.94 88888.00 2016-10-04 11:43:45.408 278 11794.81 193.96 52492.00 88888.00 2016-10-04 11:43:45.908 278 11794.82 193.94 52491.99 88888.00 2016-10-04 11:43:46.408 278 11794.86 193.91 52491.96 88888.00 2016-10-04 11:43:46.908 278 11794.89 193.94 52491.96 88888.00 2016-10-04 11:43:47.408 278 11794.93 193.95 52491.92 88888.00 2016-10-04 11:43:47.908 278 11795.11 193.93 52491.83 88888.00 2016-10-04 11:43:48.408 278 11795.24 193.86 52491.72 88888.00 2016-10-04 11:43:48.908 278 11795.30 193.83 52491.68 88888.00 2016-10-04 11:43:49.408 278 11795.27 193.83 52491.77 88888.00 2016-10-04 11:43:49.908 278 11795.20 193.90 52491.88 88888.00 2016-10-04 11:43:50.408 278 11795.23 193.90 52491.88 88888.00 2016-10-04 11:43:50.908 278 11795.26 193.88 52491.87 88888.00 2016-10-04 11:43:51.408 278 11795.28 193.94 52491.90 88888.00 2016-10-04 11:43:51.908 278 11795.30 194.00 52491.92 88888.00 2016-10-04 11:43:52.408 278 11795.32 193.98 52491.95 88888.00 2016-10-04 11:43:52.908 278 11795.30 194.01 52491.98 88888.00 2016-10-04 11:43:53.408 278 11795.29 194.02 52491.97 88888.00 2016-10-04 11:43:53.908 278 11795.30 194.04 52491.98 88888.00 2016-10-04 11:43:54.408 278 11795.32 194.06 52491.98 88888.00 2016-10-04 11:43:54.908 278 11795.29 194.07 52491.98 88888.00 2016-10-04 11:43:55.408 278 11795.30 194.07 52491.97 88888.00 2016-10-04 11:43:55.908 278 11795.34 194.07 52491.95 88888.00 2016-10-04 11:43:56.408 278 11795.35 194.03 52491.94 88888.00 2016-10-04 11:43:56.908 278 11795.36 193.98 52491.95 88888.00 2016-10-04 11:43:57.408 278 11795.37 194.02 52491.98 88888.00 2016-10-04 11:43:57.908 278 11795.41 194.06 52492.01 88888.00 2016-10-04 11:43:58.408 278 11795.33 194.05 52492.13 88888.00 2016-10-04 11:43:58.908 278 11795.41 194.12 52492.15 88888.00 2016-10-04 11:43:59.408 278 11795.53 194.22 52492.07 88888.00 2016-10-04 11:43:59.908 278 11795.46 194.31 52492.13 88888.00 2016-10-04 11:44:00.408 278 11795.52 194.34 52492.15 88888.00 2016-10-04 11:44:00.908 278 11795.63 194.36 52492.09 88888.00 2016-10-04 11:44:01.408 278 11795.62 194.36 52492.14 88888.00 2016-10-04 11:44:01.908 278 11795.59 194.36 52492.16 88888.00 2016-10-04 11:44:02.408 278 11795.67 194.34 52492.13 88888.00 2016-10-04 11:44:02.908 278 11795.69 194.34 52492.10 88888.00 2016-10-04 11:44:03.408 278 11795.70 194.40 52492.15 88888.00 2016-10-04 11:44:03.908 278 11795.73 194.39 52492.17 88888.00 2016-10-04 11:44:04.408 278 11795.81 194.44 52492.16 88888.00 2016-10-04 11:44:04.908 278 11795.90 194.55 52492.16 88888.00 2016-10-04 11:44:05.408 278 11795.99 194.62 52492.15 88888.00 2016-10-04 11:44:05.908 278 11796.00 194.65 52492.16 88888.00 2016-10-04 11:44:06.408 278 11796.00 194.68 52492.18 88888.00 2016-10-04 11:44:06.908 278 11796.00 194.77 52492.21 88888.00 2016-10-04 11:44:07.408 278 11795.95 194.75 52492.21 88888.00 2016-10-04 11:44:07.908 278 11795.97 194.71 52492.25 88888.00 2016-10-04 11:44:08.408 278 11795.96 194.71 52492.27 88888.00 2016-10-04 11:44:08.908 278 11795.90 194.74 52492.35 88888.00 2016-10-04 11:44:09.409 278 11795.88 194.78 52492.39 88888.00 2016-10-04 11:44:09.909 278 11795.91 194.80 52492.38 88888.00 2016-10-04 11:44:10.409 278 11795.94 194.75 52492.36 88888.00 2016-10-04 11:44:10.909 278 11796.00 194.73 52492.36 88888.00 2016-10-04 11:44:11.409 278 11796.08 194.75 52492.38 88888.00 2016-10-04 11:44:11.909 278 11796.11 194.75 52492.36 88888.00 2016-10-04 11:44:12.409 278 11796.12 194.80 52492.39 88888.00 2016-10-04 11:44:12.909 278 11796.14 194.85 52492.40 88888.00 2016-10-04 11:44:13.409 278 11796.22 194.88 52492.42 88888.00 2016-10-04 11:44:13.909 278 11796.29 194.84 52492.42 88888.00 2016-10-04 11:44:14.409 278 11796.24 194.89 52492.44 88888.00 2016-10-04 11:44:14.909 278 11796.30 194.92 52492.42 88888.00 2016-10-04 11:44:15.409 278 11796.30 194.89 52492.43 88888.00 2016-10-04 11:44:15.909 278 11796.12 194.84 52492.57 88888.00 2016-10-04 11:44:16.409 278 11795.97 194.82 52492.65 88888.00 2016-10-04 11:44:16.909 278 11795.90 194.77 52492.66 88888.00 2016-10-04 11:44:17.409 278 11795.96 194.70 52492.65 88888.00 2016-10-04 11:44:17.909 278 11795.93 194.68 52492.70 88888.00 2016-10-04 11:44:18.409 278 11795.96 194.58 52492.71 88888.00 2016-10-04 11:44:18.909 278 11795.93 194.49 52492.69 88888.00 2016-10-04 11:44:19.409 278 11796.05 194.38 52492.60 88888.00 2016-10-04 11:44:19.909 278 11796.14 194.27 52492.58 88888.00 2016-10-04 11:44:20.409 278 11796.22 194.25 52492.59 88888.00 2016-10-04 11:44:20.909 278 11796.25 194.24 52492.59 88888.00 2016-10-04 11:44:21.409 278 11796.43 194.27 52492.51 88888.00 2016-10-04 11:44:21.909 278 11796.57 194.31 52492.43 88888.00 2016-10-04 11:44:22.409 278 11796.56 194.39 52492.48 88888.00 2016-10-04 11:44:22.909 278 11796.64 194.42 52492.48 88888.00 2016-10-04 11:44:23.409 278 11796.76 194.36 52492.40 88888.00 2016-10-04 11:44:23.909 278 11796.81 194.33 52492.36 88888.00 2016-10-04 11:44:24.409 278 11796.87 194.30 52492.41 88888.00 2016-10-04 11:44:24.909 278 11796.85 194.23 52492.47 88888.00 2016-10-04 11:44:25.409 278 11796.92 194.19 52492.45 88888.00 2016-10-04 11:44:25.909 278 11796.95 194.21 52492.52 88888.00 2016-10-04 11:44:26.409 278 11796.94 194.22 52492.52 88888.00 2016-10-04 11:44:26.909 278 11797.04 194.23 52492.50 88888.00 2016-10-04 11:44:27.409 278 11797.17 194.24 52492.49 88888.00 2016-10-04 11:44:27.909 278 11797.21 194.27 52492.52 88888.00 2016-10-04 11:44:28.409 278 11797.27 194.29 52492.52 88888.00 2016-10-04 11:44:28.909 278 11797.11 194.34 52492.68 88888.00 2016-10-04 11:44:29.409 278 11797.05 194.38 52492.78 88888.00 2016-10-04 11:44:29.909 278 11797.20 194.33 52492.67 88888.00 2016-10-04 11:44:30.409 278 11797.39 194.31 52492.60 88888.00 2016-10-04 11:44:30.909 278 11797.48 194.32 52492.54 88888.00 2016-10-04 11:44:31.409 278 11797.51 194.33 52492.54 88888.00 2016-10-04 11:44:31.909 278 11797.47 194.36 52492.58 88888.00 2016-10-04 11:44:32.409 278 11797.53 194.39 52492.59 88888.00 2016-10-04 11:44:32.909 278 11797.65 194.41 52492.59 88888.00 2016-10-04 11:44:33.409 278 11797.64 194.42 52492.67 88888.00 2016-10-04 11:44:33.909 278 11797.67 194.41 52492.69 88888.00 2016-10-04 11:44:34.409 278 11797.78 194.46 52492.65 88888.00 2016-10-04 11:44:34.909 278 11797.83 194.51 52492.70 88888.00 2016-10-04 11:44:35.409 278 11797.80 194.52 52492.70 88888.00 2016-10-04 11:44:35.909 278 11797.82 194.54 52492.75 88888.00 2016-10-04 11:44:36.409 278 11797.89 194.56 52492.79 88888.00 2016-10-04 11:44:36.909 278 11797.90 194.58 52492.82 88888.00 2016-10-04 11:44:37.409 278 11797.90 194.59 52492.84 88888.00 2016-10-04 11:44:37.909 278 11797.92 194.60 52492.86 88888.00 2016-10-04 11:44:38.409 278 11797.97 194.60 52492.92 88888.00 2016-10-04 11:44:38.909 278 11797.99 194.61 52492.88 88888.00 2016-10-04 11:44:39.409 278 11797.92 194.60 52492.84 88888.00 2016-10-04 11:44:39.909 278 11797.89 194.61 52492.91 88888.00 2016-10-04 11:44:40.409 278 11797.80 194.59 52492.96 88888.00 2016-10-04 11:44:40.909 278 11797.77 194.56 52493.00 88888.00 2016-10-04 11:44:41.409 278 11797.75 194.58 52493.02 88888.00 2016-10-04 11:44:41.909 278 11797.74 194.52 52493.01 88888.00 2016-10-04 11:44:42.409 278 11797.71 194.48 52493.03 88888.00 2016-10-04 11:44:42.909 278 11797.56 194.44 52493.15 88888.00 2016-10-04 11:44:43.409 278 11797.56 194.44 52493.14 88888.00 2016-10-04 11:44:43.909 278 11797.64 194.40 52493.07 88888.00 2016-10-04 11:44:44.409 278 11797.69 194.36 52493.03 88888.00 2016-10-04 11:44:44.909 278 11797.70 194.36 52493.04 88888.00 2016-10-04 11:44:45.409 278 11797.74 194.32 52493.04 88888.00 2016-10-04 11:44:45.909 278 11797.83 194.31 52493.03 88888.00 2016-10-04 11:44:46.409 278 11797.84 194.32 52493.05 88888.00 2016-10-04 11:44:46.909 278 11797.84 194.36 52493.05 88888.00 2016-10-04 11:44:47.409 278 11797.86 194.39 52493.04 88888.00 2016-10-04 11:44:47.909 278 11797.88 194.36 52493.04 88888.00 2016-10-04 11:44:48.409 278 11797.97 194.36 52493.03 88888.00 2016-10-04 11:44:48.909 278 11798.02 194.36 52493.03 88888.00 2016-10-04 11:44:49.409 278 11798.07 194.35 52493.05 88888.00 2016-10-04 11:44:49.909 278 11798.04 194.41 52493.07 88888.00 2016-10-04 11:44:50.409 278 11797.95 194.51 52493.18 88888.00 2016-10-04 11:44:50.909 278 11797.88 194.53 52493.24 88888.00 2016-10-04 11:44:51.409 278 11797.95 194.52 52493.23 88888.00 2016-10-04 11:44:51.909 278 11798.01 194.55 52493.30 88888.00 2016-10-04 11:44:52.409 278 11798.06 194.58 52493.33 88888.00 2016-10-04 11:44:52.909 278 11798.16 194.59 52493.25 88888.00 2016-10-04 11:44:53.409 278 11798.19 194.59 52493.22 88888.00 2016-10-04 11:44:53.909 278 11798.19 194.63 52493.25 88888.00 2016-10-04 11:44:54.409 278 11798.24 194.62 52493.24 88888.00 2016-10-04 11:44:54.909 278 11798.27 194.61 52493.25 88888.00 2016-10-04 11:44:55.409 278 11798.31 194.62 52493.28 88888.00 2016-10-04 11:44:55.909 278 11798.33 194.61 52493.28 88888.00 2016-10-04 11:44:56.409 278 11798.41 194.67 52493.29 88888.00 2016-10-04 11:44:56.909 278 11798.45 194.72 52493.35 88888.00 2016-10-04 11:44:57.409 278 11798.49 194.79 52493.36 88888.00 2016-10-04 11:44:57.909 278 11798.50 194.85 52493.45 88888.00 2016-10-04 11:44:58.409 278 11798.41 194.97 52493.53 88888.00 2016-10-04 11:44:58.909 278 11798.30 195.03 52493.56 88888.00 2016-10-04 11:44:59.409 278 11798.27 195.10 52493.60 88888.00 2016-10-04 11:44:59.909 278 11798.48 195.14 52493.50 88888.00 2016-10-04 11:45:00.409 278 11798.58 195.14 52493.46 88888.00 2016-10-04 11:45:00.909 278 11798.59 195.17 52493.49 88888.00 2016-10-04 11:45:01.409 278 11798.62 195.18 52493.51 88888.00 2016-10-04 11:45:01.909 278 11798.60 195.14 52493.53 88888.00 2016-10-04 11:45:02.409 278 11798.62 195.10 52493.51 88888.00 2016-10-04 11:45:02.909 278 11798.65 195.04 52493.51 88888.00 2016-10-04 11:45:03.409 278 11798.76 195.06 52493.46 88888.00 2016-10-04 11:45:03.909 278 11798.83 195.10 52493.47 88888.00 2016-10-04 11:45:04.409 278 11798.86 195.09 52493.48 88888.00 2016-10-04 11:45:04.909 278 11798.92 195.07 52493.45 88888.00 2016-10-04 11:45:05.409 278 11798.98 195.07 52493.44 88888.00 2016-10-04 11:45:05.909 278 11799.07 195.10 52493.44 88888.00 2016-10-04 11:45:06.409 278 11799.13 195.11 52493.42 88888.00 2016-10-04 11:45:06.909 278 11799.13 195.17 52493.40 88888.00 2016-10-04 11:45:07.409 278 11799.12 195.19 52493.47 88888.00 2016-10-04 11:45:07.909 278 11799.12 195.21 52493.51 88888.00 2016-10-04 11:45:08.409 278 11799.14 195.22 52493.53 88888.00 2016-10-04 11:45:08.909 278 11799.16 195.27 52493.57 88888.00 2016-10-04 11:45:09.409 278 11799.27 195.32 52493.53 88888.00 2016-10-04 11:45:09.909 278 11799.31 195.35 52493.49 88888.00 2016-10-04 11:45:10.409 278 11799.41 195.32 52493.49 88888.00 2016-10-04 11:45:10.909 278 11799.47 195.37 52493.53 88888.00 2016-10-04 11:45:11.409 278 11799.42 195.41 52493.55 88888.00 2016-10-04 11:45:11.909 278 11799.37 195.48 52493.58 88888.00 2016-10-04 11:45:12.409 278 11799.24 195.55 52493.67 88888.00 2016-10-04 11:45:12.909 278 11799.20 195.57 52493.68 88888.00 2016-10-04 11:45:13.409 278 11799.23 195.57 52493.65 88888.00 2016-10-04 11:45:13.909 278 11799.14 195.60 52493.72 88888.00 2016-10-04 11:45:14.409 278 11798.96 195.67 52493.83 88888.00 2016-10-04 11:45:14.909 278 11799.12 195.64 52493.72 88888.00 2016-10-04 11:45:15.409 278 11799.14 195.60 52493.69 88888.00 2016-10-04 11:45:15.909 278 11799.13 195.61 52493.68 88888.00 2016-10-04 11:45:16.409 278 11799.12 195.61 52493.65 88888.00 2016-10-04 11:45:16.909 278 11799.13 195.52 52493.65 88888.00 2016-10-04 11:45:17.409 278 11799.12 195.49 52493.59 88888.00 2016-10-04 11:45:17.909 278 11799.13 195.42 52493.59 88888.00 2016-10-04 11:45:18.409 278 11799.15 195.39 52493.54 88888.00 2016-10-04 11:45:18.909 278 11799.14 195.37 52493.54 88888.00 2016-10-04 11:45:19.409 278 11799.09 195.33 52493.57 88888.00 2016-10-04 11:45:19.909 278 11799.07 195.30 52493.60 88888.00 2016-10-04 11:45:20.409 278 11799.13 195.20 52493.59 88888.00 2016-10-04 11:45:20.909 278 11799.12 195.16 52493.59 88888.00 2016-10-04 11:45:21.409 278 11799.12 195.16 52493.56 88888.00 2016-10-04 11:45:21.909 278 11799.13 195.08 52493.53 88888.00 2016-10-04 11:45:22.409 278 11799.07 195.04 52493.56 88888.00 2016-10-04 11:45:22.909 278 11799.05 195.00 52493.57 88888.00 2016-10-04 11:45:23.409 278 11799.10 194.96 52493.53 88888.00 2016-10-04 11:45:23.909 278 11799.10 194.88 52493.51 88888.00 2016-10-04 11:45:24.409 278 11799.01 194.84 52493.58 88888.00 2016-10-04 11:45:24.909 278 11799.00 194.88 52493.59 88888.00 2016-10-04 11:45:25.409 278 11798.95 194.91 52493.59 88888.00 2016-10-04 11:45:25.909 278 11798.92 194.91 52493.65 88888.00 2016-10-04 11:45:26.409 278 11798.92 194.88 52493.64 88888.00 2016-10-04 11:45:26.909 278 11798.91 194.85 52493.63 88888.00 2016-10-04 11:45:27.409 278 11798.87 194.83 52493.65 88888.00 2016-10-04 11:45:27.909 278 11798.87 194.87 52493.66 88888.00 2016-10-04 11:45:28.409 278 11798.86 194.89 52493.69 88888.00 2016-10-04 11:45:28.909 278 11798.77 194.88 52493.73 88888.00 2016-10-04 11:45:29.409 278 11798.76 194.80 52493.69 88888.00 2016-10-04 11:45:29.909 278 11798.71 194.72 52493.69 88888.00 2016-10-04 11:45:30.409 278 11798.72 194.68 52493.69 88888.00 2016-10-04 11:45:30.909 278 11798.74 194.68 52493.72 88888.00 2016-10-04 11:45:31.409 278 11798.76 194.67 52493.79 88888.00 2016-10-04 11:45:31.909 278 11798.80 194.70 52493.79 88888.00 2016-10-04 11:45:32.409 278 11798.81 194.71 52493.77 88888.00 2016-10-04 11:45:32.909 278 11798.88 194.70 52493.73 88888.00 2016-10-04 11:45:33.409 278 11798.88 194.71 52493.72 88888.00 2016-10-04 11:45:33.909 278 11798.83 194.65 52493.75 88888.00 2016-10-04 11:45:34.409 278 11798.84 194.67 52493.74 88888.00 2016-10-04 11:45:34.909 278 11798.86 194.63 52493.75 88888.00 2016-10-04 11:45:35.409 278 11798.91 194.62 52493.77 88888.00 2016-10-04 11:45:35.909 278 11798.96 194.68 52493.81 88888.00 2016-10-04 11:45:36.409 278 11799.01 194.70 52493.80 88888.00 2016-10-04 11:45:36.909 278 11799.01 194.74 52493.76 88888.00 2016-10-04 11:45:37.409 278 11799.02 194.81 52493.79 88888.00 2016-10-04 11:45:37.909 278 11799.06 194.88 52493.77 88888.00 2016-10-04 11:45:38.409 278 11799.10 194.84 52493.79 88888.00 2016-10-04 11:45:38.909 278 11799.10 194.78 52493.79 88888.00 2016-10-04 11:45:39.409 278 11799.16 194.75 52493.76 88888.00 2016-10-04 11:45:39.909 278 11799.18 194.75 52493.76 88888.00 2016-10-04 11:45:40.409 278 11799.21 194.75 52493.76 88888.00 2016-10-04 11:45:40.909 278 11799.27 194.81 52493.76 88888.00 2016-10-04 11:45:41.409 278 11799.28 194.79 52493.79 88888.00 2016-10-04 11:45:41.909 278 11799.24 194.74 52493.80 88888.00 2016-10-04 11:45:42.409 278 11799.28 194.73 52493.77 88888.00 2016-10-04 11:45:42.909 278 11799.32 194.73 52493.74 88888.00 2016-10-04 11:45:43.409 278 11799.33 194.79 52493.75 88888.00 2016-10-04 11:45:43.909 278 11799.38 194.82 52493.75 88888.00 2016-10-04 11:45:44.409 278 11799.40 194.85 52493.74 88888.00 2016-10-04 11:45:44.909 278 11799.41 194.88 52493.75 88888.00 2016-10-04 11:45:45.409 278 11799.40 194.93 52493.75 88888.00 2016-10-04 11:45:45.909 278 11799.41 194.91 52493.74 88888.00 2016-10-04 11:45:46.409 278 11799.48 194.87 52493.73 88888.00 2016-10-04 11:45:46.909 278 11799.54 194.87 52493.69 88888.00 2016-10-04 11:45:47.409 278 11799.55 194.91 52493.72 88888.00 2016-10-04 11:45:47.909 278 11799.56 195.00 52493.73 88888.00 2016-10-04 11:45:48.409 278 11799.53 195.04 52493.75 88888.00 2016-10-04 11:45:48.909 278 11799.55 195.08 52493.77 88888.00 2016-10-04 11:45:49.409 278 11799.56 195.14 52493.74 88888.00 2016-10-04 11:45:49.909 278 11799.56 195.19 52493.79 88888.00 2016-10-04 11:45:50.409 278 11799.58 195.22 52493.84 88888.00 2016-10-04 11:45:50.909 278 11799.57 195.29 52493.84 88888.00 2016-10-04 11:45:51.409 278 11799.55 195.36 52493.85 88888.00 2016-10-04 11:45:51.909 278 11799.57 195.37 52493.82 88888.00 2016-10-04 11:45:52.409 278 11799.63 195.37 52493.85 88888.00 2016-10-04 11:45:52.909 278 11799.63 195.42 52493.88 88888.00 2016-10-04 11:45:53.409 278 11799.64 195.48 52493.89 88888.00 2016-10-04 11:45:53.909 278 11799.60 195.50 52493.88 88888.00 2016-10-04 11:45:54.409 278 11799.64 195.56 52493.86 88888.00 2016-10-04 11:45:54.909 278 11799.68 195.59 52493.83 88888.00 2016-10-04 11:45:55.409 278 11799.66 195.60 52493.86 88888.00 2016-10-04 11:45:55.909 278 11799.65 195.62 52493.89 88888.00 2016-10-04 11:45:56.409 278 11799.68 195.66 52493.90 88888.00 2016-10-04 11:45:56.909 278 11799.71 195.68 52493.90 88888.00 2016-10-04 11:45:57.409 278 11799.67 195.67 52493.94 88888.00 2016-10-04 11:45:57.909 278 11799.68 195.68 52493.98 88888.00 2016-10-04 11:45:58.409 278 11799.66 195.68 52493.99 88888.00 2016-10-04 11:45:58.909 278 11799.70 195.65 52493.99 88888.00 2016-10-04 11:45:59.409 278 11799.68 195.65 52494.01 88888.00 2016-10-04 11:45:59.909 278 11799.67 195.62 52494.01 88888.00 2016-10-04 11:46:00.409 278 11799.62 195.57 52494.01 88888.00 2016-10-04 11:46:00.909 278 11799.59 195.49 52494.02 88888.00 2016-10-04 11:46:01.409 278 11799.67 195.48 52494.00 88888.00 2016-10-04 11:46:01.909 278 11799.71 195.51 52494.03 88888.00 2016-10-04 11:46:02.409 278 11799.68 195.49 52494.10 88888.00 2016-10-04 11:46:02.909 278 11799.68 195.51 52494.08 88888.00 2016-10-04 11:46:03.409 278 11799.73 195.51 52494.08 88888.00 2016-10-04 11:46:03.909 278 11799.73 195.52 52494.11 88888.00 2016-10-04 11:46:04.409 278 11799.72 195.53 52494.13 88888.00 2016-10-04 11:46:04.909 278 11799.73 195.48 52494.13 88888.00 2016-10-04 11:46:05.409 278 11799.80 195.45 52494.12 88888.00 2016-10-04 11:46:05.909 278 11799.86 195.42 52494.13 88888.00 2016-10-04 11:46:06.409 278 11799.86 195.40 52494.18 88888.00 2016-10-04 11:46:06.909 278 11799.89 195.39 52494.17 88888.00 2016-10-04 11:46:07.409 278 11799.94 195.32 52494.15 88888.00 2016-10-04 11:46:07.909 278 11799.95 195.31 52494.17 88888.00 2016-10-04 11:46:08.409 278 11799.99 195.23 52494.15 88888.00 2016-10-04 11:46:08.909 278 11800.06 195.23 52494.17 88888.00 2016-10-04 11:46:09.409 278 11799.99 195.17 52494.25 88888.00 2016-10-04 11:46:09.909 278 11799.86 195.14 52494.38 88888.00 2016-10-04 11:46:10.409 278 11800.12 195.06 52494.21 88888.00 2016-10-04 11:46:10.909 278 11800.27 194.99 52494.17 88888.00 2016-10-04 11:46:11.409 278 11800.30 195.01 52494.23 88888.00 2016-10-04 11:46:11.909 278 11800.34 194.97 52494.23 88888.00 2016-10-04 11:46:12.409 278 11800.38 194.90 52494.19 88888.00 2016-10-04 11:46:12.909 278 11800.45 194.84 52494.19 88888.00 2016-10-04 11:46:13.409 278 11800.49 194.80 52494.21 88888.00 2016-10-04 11:46:13.909 278 11800.50 194.79 52494.28 88888.00 2016-10-04 11:46:14.409 278 11800.51 194.81 52494.28 88888.00 2016-10-04 11:46:14.909 278 11800.56 194.79 52494.28 88888.00 2016-10-04 11:46:15.409 278 11800.59 194.72 52494.29 88888.00 2016-10-04 11:46:15.909 278 11800.62 194.74 52494.28 88888.00 2016-10-04 11:46:16.409 278 11800.62 194.72 52494.30 88888.00 2016-10-04 11:46:16.909 278 11800.54 194.70 52494.37 88888.00 2016-10-04 11:46:17.409 278 11800.56 194.64 52494.36 88888.00 2016-10-04 11:46:17.909 278 11800.54 194.61 52494.36 88888.00 2016-10-04 11:46:18.409 278 11800.56 194.53 52494.36 88888.00 2016-10-04 11:46:18.909 278 11800.58 194.50 52494.36 88888.00 2016-10-04 11:46:19.409 278 11800.55 194.46 52494.38 88888.00 2016-10-04 11:46:19.909 278 11800.63 194.42 52494.36 88888.00 2016-10-04 11:46:20.409 278 11800.68 194.39 52494.35 88888.00 2016-10-04 11:46:20.909 278 11800.65 194.40 52494.36 88888.00 2016-10-04 11:46:21.409 278 11800.69 194.39 52494.36 88888.00 2016-10-04 11:46:21.909 278 11800.71 194.41 52494.33 88888.00 2016-10-04 11:46:22.409 278 11800.70 194.42 52494.36 88888.00 2016-10-04 11:46:22.909 278 11800.77 194.43 52494.35 88888.00 2016-10-04 11:46:23.409 278 11800.81 194.50 52494.36 88888.00 2016-10-04 11:46:23.909 278 11800.77 194.58 52494.43 88888.00 2016-10-04 11:46:24.409 278 11800.79 194.60 52494.42 88888.00 2016-10-04 11:46:24.909 278 11800.89 194.54 52494.39 88888.00 2016-10-04 11:46:25.409 278 11800.97 194.48 52494.41 88888.00 2016-10-04 11:46:25.909 278 11801.08 194.48 52494.37 88888.00 2016-10-04 11:46:26.409 278 11801.12 194.44 52494.34 88888.00 2016-10-04 11:46:26.909 278 11801.08 194.44 52494.36 88888.00 2016-10-04 11:46:27.409 278 11801.11 194.44 52494.34 88888.00 2016-10-04 11:46:27.909 278 11801.19 194.41 52494.38 88888.00 2016-10-04 11:46:28.409 278 11801.23 194.40 52494.37 88888.00 2016-10-04 11:46:28.909 278 11801.31 194.33 52494.38 88888.00 2016-10-04 11:46:29.409 278 11801.37 194.30 52494.34 88888.00 2016-10-04 11:46:29.909 278 11801.38 194.30 52494.35 88888.00 2016-10-04 11:46:30.409 278 11801.38 194.31 52494.34 88888.00 2016-10-04 11:46:30.909 278 11801.41 194.31 52494.32 88888.00 2016-10-04 11:46:31.409 278 11801.42 194.33 52494.36 88888.00 2016-10-04 11:46:31.909 278 11801.46 194.30 52494.29 88888.00 2016-10-04 11:46:32.409 278 11801.43 194.26 52494.27 88888.00 2016-10-04 11:46:32.909 278 11801.34 194.21 52494.33 88888.00 2016-10-04 11:46:33.409 278 11801.31 194.16 52494.34 88888.00 2016-10-04 11:46:33.909 278 11801.28 194.10 52494.33 88888.00 2016-10-04 11:46:34.409 278 11801.24 194.04 52494.33 88888.00 2016-10-04 11:46:34.909 278 11801.21 193.94 52494.36 88888.00 2016-10-04 11:46:35.409 278 11801.16 193.86 52494.36 88888.00 2016-10-04 11:46:35.909 278 11801.13 193.72 52494.32 88888.00 2016-10-04 11:46:36.409 278 11801.12 193.63 52494.26 88888.00 2016-10-04 11:46:36.909 278 11801.07 193.55 52494.26 88888.00 2016-10-04 11:46:37.409 278 11801.08 193.42 52494.26 88888.00 2016-10-04 11:46:37.909 278 11801.06 193.37 52494.26 88888.00 2016-10-04 11:46:38.409 278 11801.08 193.28 52494.23 88888.00 2016-10-04 11:46:38.909 278 11801.11 193.20 52494.19 88888.00 2016-10-04 11:46:39.409 278 11801.13 193.16 52494.15 88888.00 2016-10-04 11:46:39.909 278 11801.16 193.12 52494.15 88888.00 2016-10-04 11:46:40.409 278 11801.19 193.12 52494.13 88888.00 2016-10-04 11:46:40.909 278 11801.22 193.07 52494.12 88888.00 2016-10-04 11:46:41.409 278 11801.26 193.01 52494.11 88888.00 2016-10-04 11:46:41.909 278 11801.30 192.99 52494.10 88888.00 2016-10-04 11:46:42.409 278 11801.28 192.94 52494.11 88888.00 2016-10-04 11:46:42.909 278 11801.23 192.91 52494.13 88888.00 2016-10-04 11:46:43.409 278 11801.28 192.88 52494.10 88888.00 2016-10-04 11:46:43.909 278 11801.32 192.80 52494.08 88888.00 2016-10-04 11:46:44.409 278 11801.38 192.79 52494.07 88888.00 2016-10-04 11:46:44.909 278 11801.49 192.79 52494.04 88888.00 2016-10-04 11:46:45.409 278 11801.63 192.81 52494.01 88888.00 2016-10-04 11:46:45.909 278 11801.68 192.79 52494.00 88888.00 2016-10-04 11:46:46.409 278 11801.73 192.81 52494.01 88888.00 2016-10-04 11:46:46.909 278 11801.81 192.85 52494.00 88888.00 2016-10-04 11:46:47.409 278 11801.90 192.86 52494.00 88888.00 2016-10-04 11:46:47.909 278 11801.94 192.90 52494.00 88888.00 2016-10-04 11:46:48.409 278 11801.99 192.89 52494.01 88888.00 2016-10-04 11:46:48.909 278 11802.00 192.93 52494.03 88888.00 2016-10-04 11:46:49.410 278 11801.96 192.93 52494.01 88888.00 2016-10-04 11:46:49.910 278 11802.01 192.93 52494.00 88888.00 2016-10-04 11:46:50.410 278 11802.01 192.90 52493.95 88888.00 2016-10-04 11:46:50.910 278 11801.99 192.86 52493.91 88888.00 2016-10-04 11:46:51.410 278 11802.00 192.84 52493.91 88888.00 2016-10-04 11:46:51.910 278 11801.96 192.74 52493.89 88888.00 2016-10-04 11:46:52.410 278 11801.91 192.68 52493.88 88888.00 2016-10-04 11:46:52.910 278 11801.88 192.61 52493.88 88888.00 2016-10-04 11:46:53.410 278 11801.83 192.56 52493.85 88888.00 2016-10-04 11:46:53.910 278 11801.76 192.50 52493.84 88888.00 2016-10-04 11:46:54.410 278 11801.75 192.49 52493.84 88888.00 2016-10-04 11:46:54.910 278 11801.68 192.45 52493.86 88888.00 2016-10-04 11:46:55.410 278 11801.64 192.42 52493.84 88888.00 2016-10-04 11:46:55.910 278 11801.55 192.43 52493.83 88888.00 2016-10-04 11:46:56.410 278 11801.44 192.46 52493.81 88888.00 2016-10-04 11:46:56.910 278 11801.35 192.42 52493.80 88888.00 2016-10-04 11:46:57.410 278 11801.28 192.41 52493.79 88888.00 2016-10-04 11:46:57.910 278 11801.19 192.46 52493.85 88888.00 2016-10-04 11:46:58.410 278 11801.15 192.45 52493.86 88888.00 2016-10-04 11:46:58.910 278 11801.08 192.46 52493.88 88888.00 2016-10-04 11:46:59.410 278 11800.99 192.46 52493.88 88888.00 2016-10-04 11:46:59.910 278 11800.90 192.45 52493.89 88888.00 2016-10-04 11:47:00.410 278 11800.81 192.46 52493.92 88888.00 2016-10-04 11:47:00.910 278 11800.77 192.47 52493.93 88888.00 2016-10-04 11:47:01.410 278 11800.76 192.49 52493.92 88888.00 2016-10-04 11:47:01.910 278 11800.67 192.47 52493.93 88888.00 2016-10-04 11:47:02.410 278 11800.63 192.47 52493.95 88888.00 2016-10-04 11:47:02.910 278 11800.68 192.49 52493.98 88888.00 2016-10-04 11:47:03.410 278 11800.68 192.54 52494.01 88888.00 2016-10-04 11:47:03.910 278 11800.78 192.56 52493.97 88888.00 2016-10-04 11:47:04.410 278 11800.93 192.61 52493.89 88888.00 2016-10-04 11:47:04.910 278 11800.97 192.61 52493.88 88888.00 2016-10-04 11:47:05.410 278 11800.99 192.69 52493.91 88888.00 2016-10-04 11:47:05.910 278 11801.09 192.70 52493.90 88888.00 2016-10-04 11:47:06.410 278 11801.15 192.77 52493.91 88888.00 2016-10-04 11:47:06.910 278 11801.21 192.87 52493.92 88888.00 2016-10-04 11:47:07.410 278 11801.35 192.95 52493.88 88888.00 2016-10-04 11:47:07.910 278 11801.39 193.03 52493.88 88888.00 2016-10-04 11:47:08.410 278 11801.47 193.08 52493.88 88888.00 2016-10-04 11:47:08.910 278 11801.58 193.18 52493.90 88888.00 2016-10-04 11:47:09.410 278 11801.74 193.27 52493.92 88888.00 2016-10-04 11:47:09.910 278 11801.90 193.33 52493.92 88888.00 2016-10-04 11:47:10.410 278 11801.96 193.37 52493.92 88888.00 2016-10-04 11:47:10.910 278 11802.00 193.41 52493.89 88888.00 2016-10-04 11:47:11.410 278 11802.03 193.39 52493.89 88888.00 2016-10-04 11:47:11.910 278 11802.10 193.37 52493.88 88888.00 2016-10-04 11:47:12.410 278 11802.11 193.35 52493.86 88888.00 2016-10-04 11:47:12.910 278 11802.07 193.35 52493.89 88888.00 2016-10-04 11:47:13.410 278 11802.02 193.30 52493.84 88888.00 2016-10-04 11:47:13.910 278 11802.00 193.24 52493.85 88888.00 2016-10-04 11:47:14.410 278 11801.98 193.12 52493.92 88888.00 2016-10-04 11:47:14.910 278 11801.96 193.01 52493.95 88888.00 2016-10-04 11:47:15.410 278 11801.96 192.91 52493.95 88888.00 2016-10-04 11:47:15.910 278 11801.95 192.85 52493.94 88888.00 2016-10-04 11:47:16.410 278 11801.90 192.78 52493.93 88888.00 2016-10-04 11:47:16.910 278 11801.90 192.74 52493.89 88888.00 2016-10-04 11:47:17.410 278 11801.82 192.69 52493.89 88888.00 2016-10-04 11:47:17.910 278 11801.73 192.61 52493.90 88888.00 2016-10-04 11:47:18.410 278 11801.63 192.52 52493.88 88888.00 2016-10-04 11:47:18.910 278 11801.55 192.43 52493.86 88888.00 2016-10-04 11:47:19.410 278 11801.44 192.38 52493.93 88888.00 2016-10-04 11:47:19.910 278 11801.28 192.30 52493.98 88888.00 2016-10-04 11:47:20.410 278 11801.20 192.19 52494.03 88888.00 2016-10-04 11:47:20.910 278 11801.11 192.13 52494.11 88888.00 2016-10-04 11:47:21.410 278 11801.19 192.10 52494.07 88888.00 2016-10-04 11:47:21.910 278 11801.29 192.08 52494.01 88888.00 2016-10-04 11:47:22.410 278 11801.25 192.06 52493.99 88888.00 2016-10-04 11:47:22.910 278 11801.20 192.07 52494.02 88888.00 2016-10-04 11:47:23.410 278 11801.17 192.04 52494.06 88888.00 2016-10-04 11:47:23.910 278 11801.16 191.98 52494.03 88888.00 2016-10-04 11:47:24.410 278 11801.15 191.96 52494.04 88888.00 2016-10-04 11:47:24.910 278 11801.16 191.96 52494.02 88888.00 2016-10-04 11:47:25.410 278 11801.17 191.94 52494.03 88888.00 2016-10-04 11:47:25.910 278 11801.20 191.97 52494.06 88888.00 2016-10-04 11:47:26.410 278 11801.23 191.98 52494.06 88888.00 2016-10-04 11:47:26.910 278 11801.26 191.99 52494.11 88888.00 2016-10-04 11:47:27.410 278 11801.24 192.04 52494.09 88888.00 2016-10-04 11:47:27.910 278 11801.25 192.04 52494.06 88888.00 2016-10-04 11:47:28.410 278 11801.29 192.06 52494.02 88888.00 2016-10-04 11:47:28.910 278 11801.30 192.07 52494.03 88888.00 2016-10-04 11:47:29.410 278 11801.35 192.07 52494.03 88888.00 2016-10-04 11:47:29.910 278 11801.38 192.07 52494.06 88888.00 2016-10-04 11:47:30.410 278 11801.43 192.12 52494.04 88888.00 2016-10-04 11:47:30.910 278 11801.47 192.18 52494.07 88888.00 2016-10-04 11:47:31.410 278 11801.51 192.23 52494.11 88888.00 2016-10-04 11:47:31.910 278 11801.57 192.26 52494.17 88888.00 2016-10-04 11:47:32.410 278 11801.67 192.28 52494.17 88888.00 2016-10-04 11:47:32.910 278 11801.77 192.37 52494.15 88888.00 2016-10-04 11:47:33.410 278 11801.87 192.40 52494.12 88888.00 2016-10-04 11:47:33.910 278 11801.92 192.38 52494.12 88888.00 2016-10-04 11:47:34.410 278 11802.00 192.43 52494.11 88888.00 2016-10-04 11:47:34.910 278 11802.08 192.52 52494.15 88888.00 2016-10-04 11:47:35.410 278 11802.19 192.62 52494.16 88888.00 2016-10-04 11:47:35.910 278 11802.30 192.71 52494.18 88888.00 2016-10-04 11:47:36.410 278 11802.40 192.74 52494.20 88888.00 2016-10-04 11:47:36.910 278 11802.47 192.83 52494.20 88888.00 2016-10-04 11:47:37.410 278 11802.53 192.91 52494.23 88888.00 2016-10-04 11:47:37.910 278 11802.60 193.05 52494.26 88888.00 2016-10-04 11:47:38.410 278 11802.63 193.13 52494.28 88888.00 2016-10-04 11:47:38.910 278 11802.70 193.15 52494.28 88888.00 2016-10-04 11:47:39.410 278 11802.74 193.22 52494.33 88888.00 2016-10-04 11:47:39.910 278 11802.80 193.32 52494.37 88888.00 2016-10-04 11:47:40.410 278 11802.88 193.37 52494.37 88888.00 2016-10-04 11:47:40.910 278 11802.92 193.41 52494.33 88888.00 2016-10-04 11:47:41.410 278 11802.93 193.51 52494.39 88888.00 2016-10-04 11:47:41.910 278 11802.96 193.57 52494.43 88888.00 2016-10-04 11:47:42.410 278 11802.98 193.61 52494.45 88888.00 2016-10-04 11:47:42.910 278 11802.96 193.61 52494.53 88888.00 2016-10-04 11:47:43.410 278 11802.93 193.57 52494.60 88888.00 2016-10-04 11:47:43.910 278 11802.90 193.53 52494.55 88888.00 2016-10-04 11:47:44.410 278 11802.81 193.47 52494.55 88888.00 2016-10-04 11:47:44.910 278 11802.80 193.44 52494.60 88888.00 2016-10-04 11:47:45.410 278 11802.78 193.41 52494.61 88888.00 2016-10-04 11:47:45.910 278 11802.75 193.41 52494.57 88888.00 2016-10-04 11:47:46.410 278 11802.70 193.38 52494.57 88888.00 2016-10-04 11:47:46.910 278 11802.65 193.37 52494.56 88888.00 2016-10-04 11:47:47.410 278 11802.60 193.32 52494.51 88888.00 2016-10-04 11:47:47.910 278 11802.71 193.25 52494.41 88888.00 2016-10-04 11:47:48.410 278 11802.71 193.25 52494.37 88888.00 2016-10-04 11:47:48.910 278 11802.62 193.24 52494.39 88888.00 2016-10-04 11:47:49.410 278 11802.53 193.24 52494.44 88888.00 2016-10-04 11:47:49.910 278 11802.44 193.24 52494.50 88888.00 2016-10-04 11:47:50.410 278 11802.44 193.23 52494.51 88888.00 2016-10-04 11:47:50.910 278 11802.40 193.22 52494.51 88888.00 2016-10-04 11:47:51.410 278 11802.34 193.26 52494.57 88888.00 2016-10-04 11:47:51.910 278 11802.30 193.26 52494.54 88888.00 2016-10-04 11:47:52.410 278 11802.33 193.24 52494.52 88888.00 2016-10-04 11:47:52.910 278 11802.34 193.23 52494.47 88888.00 2016-10-04 11:47:53.410 278 11802.31 193.20 52494.48 88888.00 2016-10-04 11:47:53.910 278 11802.28 193.18 52494.55 88888.00 2016-10-04 11:47:54.410 278 11802.26 193.15 52494.60 88888.00 2016-10-04 11:47:54.910 278 11802.31 193.17 52494.59 88888.00 2016-10-04 11:47:55.410 278 11802.37 193.20 52494.60 88888.00 2016-10-04 11:47:55.910 278 11802.48 193.20 52494.56 88888.00 2016-10-04 11:47:56.410 278 11802.61 193.20 52494.56 88888.00 2016-10-04 11:47:56.910 278 11802.72 193.24 52494.56 88888.00 2016-10-04 11:47:57.410 278 11802.84 193.30 52494.61 88888.00 2016-10-04 11:47:57.910 278 11802.93 193.35 52494.66 88888.00 2016-10-04 11:47:58.410 278 11803.06 193.36 52494.65 88888.00 2016-10-04 11:47:58.910 278 11803.14 193.42 52494.64 88888.00 2016-10-04 11:47:59.410 278 11803.30 193.47 52494.61 88888.00 2016-10-04 11:47:59.910 278 11803.45 193.57 52494.61 88888.00 2016-10-04 11:48:00.410 278 11803.58 193.70 52494.61 88888.00 2016-10-04 11:48:00.910 278 11803.63 193.80 52494.66 88888.00 2016-10-04 11:48:01.410 278 11803.68 193.85 52494.72 88888.00 2016-10-04 11:48:01.910 278 11803.71 193.91 52494.76 88888.00 2016-10-04 11:48:02.410 278 11803.76 193.88 52494.76 88888.00 2016-10-04 11:48:02.910 278 11803.77 193.85 52494.74 88888.00 2016-10-04 11:48:03.410 278 11803.77 193.83 52494.78 88888.00 2016-10-04 11:48:03.910 278 11803.87 193.87 52494.78 88888.00 2016-10-04 11:48:04.410 278 11803.94 193.88 52494.81 88888.00 2016-10-04 11:48:04.910 278 11803.92 193.85 52494.80 88888.00 2016-10-04 11:48:05.410 278 11804.01 193.82 52494.78 88888.00 2016-10-04 11:48:05.910 278 11804.03 193.81 52494.80 88888.00 2016-10-04 11:48:06.410 278 11804.03 193.76 52494.82 88888.00 2016-10-04 11:48:06.910 278 11804.05 193.76 52494.82 88888.00 2016-10-04 11:48:07.410 278 11804.04 193.75 52494.87 88888.00 2016-10-04 11:48:07.910 278 11804.04 193.68 52494.81 88888.00 2016-10-04 11:48:08.410 278 11804.03 193.61 52494.82 88888.00 2016-10-04 11:48:08.910 278 11803.98 193.56 52494.83 88888.00 2016-10-04 11:48:09.410 278 11803.91 193.49 52494.87 88888.00 2016-10-04 11:48:09.910 278 11803.85 193.44 52494.89 88888.00 2016-10-04 11:48:10.410 278 11803.72 193.36 52494.87 88888.00 2016-10-04 11:48:10.910 278 11803.65 193.24 52494.85 88888.00 2016-10-04 11:48:11.410 278 11803.61 193.15 52494.87 88888.00 2016-10-04 11:48:11.910 278 11803.57 193.06 52494.86 88888.00 2016-10-04 11:48:12.410 278 11803.50 193.01 52494.80 88888.00 2016-10-04 11:48:12.910 278 11803.44 192.99 52494.78 88888.00 2016-10-04 11:48:13.410 278 11803.36 192.98 52494.79 88888.00 2016-10-04 11:48:13.910 278 11803.33 192.99 52494.83 88888.00 2016-10-04 11:48:14.410 278 11803.30 193.00 52494.83 88888.00 2016-10-04 11:48:14.910 278 11803.28 193.07 52494.88 88888.00 2016-10-04 11:48:15.410 278 11803.30 193.10 52494.94 88888.00 2016-10-04 11:48:15.910 278 11803.30 193.14 52494.92 88888.00 2016-10-04 11:48:16.410 278 11803.26 193.17 52494.95 88888.00 2016-10-04 11:48:16.910 278 11803.22 193.20 52494.98 88888.00 2016-10-04 11:48:17.410 278 11803.19 193.27 52494.97 88888.00 2016-10-04 11:48:17.910 278 11803.19 193.28 52494.97 88888.00 2016-10-04 11:48:18.410 278 11803.19 193.26 52494.99 88888.00 2016-10-04 11:48:18.910 278 11803.25 193.25 52494.97 88888.00 2016-10-04 11:48:19.410 278 11803.31 193.32 52494.99 88888.00 2016-10-04 11:48:19.910 278 11803.36 193.36 52495.00 88888.00 2016-10-04 11:48:20.410 278 11803.43 193.39 52495.01 88888.00 2016-10-04 11:48:20.910 278 11803.56 193.47 52494.98 88888.00 2016-10-04 11:48:21.410 278 11803.62 193.54 52495.03 88888.00 2016-10-04 11:48:21.910 278 11803.69 193.59 52495.04 88888.00 2016-10-04 11:48:22.410 278 11803.75 193.64 52495.04 88888.00 2016-10-04 11:48:22.910 278 11803.78 193.67 52495.05 88888.00 2016-10-04 11:48:23.410 278 11803.84 193.70 52495.08 88888.00 2016-10-04 11:48:23.910 278 11803.91 193.72 52495.10 88888.00 2016-10-04 11:48:24.410 278 11804.00 193.68 52495.14 88888.00 2016-10-04 11:48:24.910 278 11804.10 193.71 52495.15 88888.00 2016-10-04 11:48:25.410 278 11804.21 193.72 52495.12 88888.00 2016-10-04 11:48:25.910 278 11804.35 193.73 52495.08 88888.00 2016-10-04 11:48:26.410 278 11804.44 193.76 52495.08 88888.00 2016-10-04 11:48:26.910 278 11804.55 193.84 52495.08 88888.00 2016-10-04 11:48:27.410 278 11804.60 193.88 52495.08 88888.00 2016-10-04 11:48:27.910 278 11804.68 193.92 52495.10 88888.00 2016-10-04 11:48:28.410 278 11804.72 193.91 52495.13 88888.00 2016-10-04 11:48:28.910 278 11804.75 193.91 52495.13 88888.00 2016-10-04 11:48:29.410 278 11804.79 193.97 52495.13 88888.00 2016-10-04 11:48:29.910 278 11804.84 194.03 52495.12 88888.00 2016-10-04 11:48:30.410 278 11804.86 194.04 52495.15 88888.00 2016-10-04 11:48:30.910 278 11804.89 194.06 52495.22 88888.00 2016-10-04 11:48:31.410 278 11804.89 194.03 52495.23 88888.00 2016-10-04 11:48:31.910 278 11804.86 194.02 52495.23 88888.00 2016-10-04 11:48:32.410 278 11804.81 194.01 52495.27 88888.00 2016-10-04 11:48:32.910 278 11804.82 194.05 52495.26 88888.00 2016-10-04 11:48:33.410 278 11804.84 194.06 52495.25 88888.00 2016-10-04 11:48:33.910 278 11804.79 194.10 52495.27 88888.00 2016-10-04 11:48:34.410 278 11804.74 194.10 52495.27 88888.00 2016-10-04 11:48:34.910 278 11804.68 194.10 52495.31 88888.00 2016-10-04 11:48:35.410 278 11804.64 194.06 52495.31 88888.00 2016-10-04 11:48:35.910 278 11804.51 194.05 52495.35 88888.00 2016-10-04 11:48:36.410 278 11804.47 193.98 52495.35 88888.00 2016-10-04 11:48:36.910 278 11804.36 193.92 52495.33 88888.00 2016-10-04 11:48:37.410 278 11804.31 193.85 52495.31 88888.00 2016-10-04 11:48:37.910 278 11804.30 193.85 52495.34 88888.00 2016-10-04 11:48:38.410 278 11804.30 193.78 52495.35 88888.00 2016-10-04 11:48:38.910 278 11804.24 193.77 52495.32 88888.00 2016-10-04 11:48:39.410 278 11804.21 193.71 52495.38 88888.00 2016-10-04 11:48:39.910 278 11804.15 193.66 52495.44 88888.00 2016-10-04 11:48:40.410 278 11804.12 193.64 52495.50 88888.00 2016-10-04 11:48:40.910 278 11804.09 193.59 52495.50 88888.00 2016-10-04 11:48:41.410 278 11804.09 193.56 52495.45 88888.00 2016-10-04 11:48:41.910 278 11804.07 193.48 52495.44 88888.00 2016-10-04 11:48:42.410 278 11804.11 193.45 52495.43 88888.00 2016-10-04 11:48:42.910 278 11804.15 193.46 52495.45 88888.00 2016-10-04 11:48:43.410 278 11804.15 193.45 52495.43 88888.00 2016-10-04 11:48:43.910 278 11804.20 193.46 52495.41 88888.00 2016-10-04 11:48:44.410 278 11804.31 193.46 52495.36 88888.00 2016-10-04 11:48:44.910 278 11804.36 193.45 52495.35 88888.00 2016-10-04 11:48:45.410 278 11804.37 193.46 52495.33 88888.00 2016-10-04 11:48:45.910 278 11804.44 193.47 52495.31 88888.00 2016-10-04 11:48:46.410 278 11804.46 193.42 52495.30 88888.00 2016-10-04 11:48:46.910 278 11804.51 193.36 52495.31 88888.00 2016-10-04 11:48:47.410 278 11804.60 193.34 52495.22 88888.00 2016-10-04 11:48:47.910 278 11804.63 193.33 52495.15 88888.00 2016-10-04 11:48:48.410 278 11804.70 193.27 52495.10 88888.00 2016-10-04 11:48:48.910 278 11804.79 193.20 52495.13 88888.00 2016-10-04 11:48:49.410 278 11804.84 193.18 52495.17 88888.00 2016-10-04 11:48:49.910 278 11804.89 193.16 52495.17 88888.00 2016-10-04 11:48:50.410 278 11804.94 193.12 52495.16 88888.00 2016-10-04 11:48:50.910 278 11805.01 193.13 52495.17 88888.00 2016-10-04 11:48:51.410 278 11805.05 193.14 52495.14 88888.00 2016-10-04 11:48:51.910 278 11805.09 193.10 52495.09 88888.00 2016-10-04 11:48:52.410 278 11805.15 193.08 52495.10 88888.00 2016-10-04 11:48:52.910 278 11805.21 193.05 52495.07 88888.00 2016-10-04 11:48:53.410 278 11805.23 193.01 52495.06 88888.00 2016-10-04 11:48:53.910 278 11805.20 192.99 52495.07 88888.00 2016-10-04 11:48:54.410 278 11805.20 193.00 52495.08 88888.00 2016-10-04 11:48:54.910 278 11805.21 193.03 52495.08 88888.00 2016-10-04 11:48:55.410 278 11805.18 193.04 52495.09 88888.00 2016-10-04 11:48:55.910 278 11805.19 193.08 52495.08 88888.00 2016-10-04 11:48:56.410 278 11805.21 193.08 52495.06 88888.00 2016-10-04 11:48:56.910 278 11805.20 193.09 52495.06 88888.00 2016-10-04 11:48:57.410 278 11805.15 193.15 52495.05 88888.00 2016-10-04 11:48:57.910 278 11805.15 193.16 52495.00 88888.00 2016-10-04 11:48:58.410 278 11805.12 193.24 52494.99 88888.00 2016-10-04 11:48:58.910 278 11805.07 193.28 52495.00 88888.00 2016-10-04 11:48:59.410 278 11805.01 193.33 52495.04 88888.00 2016-10-04 11:48:59.910 278 11804.90 193.32 52495.05 88888.00 2016-10-04 11:49:00.410 278 11804.88 193.28 52495.07 88888.00 2016-10-04 11:49:00.910 278 11804.86 193.23 52495.07 88888.00 2016-10-04 11:49:01.410 278 11804.86 193.18 52495.05 88888.00 2016-10-04 11:49:01.910 278 11804.77 193.17 52495.06 88888.00 2016-10-04 11:49:02.410 278 11804.65 193.14 52495.07 88888.00 2016-10-04 11:49:02.910 278 11804.60 193.14 52495.07 88888.00 2016-10-04 11:49:03.410 278 11804.63 193.15 52495.10 88888.00 2016-10-04 11:49:03.910 278 11804.63 193.15 52495.08 88888.00 2016-10-04 11:49:04.410 278 11804.54 193.09 52495.07 88888.00 2016-10-04 11:49:04.910 278 11804.51 193.05 52495.05 88888.00 2016-10-04 11:49:05.410 278 11804.49 193.01 52495.03 88888.00 2016-10-04 11:49:05.910 278 11804.53 192.97 52494.92 88888.00 2016-10-04 11:49:06.410 278 11804.53 192.94 52494.88 88888.00 2016-10-04 11:49:06.910 278 11804.49 192.91 52494.89 88888.00 2016-10-04 11:49:07.410 278 11804.48 192.89 52494.87 88888.00 2016-10-04 11:49:07.910 278 11804.49 192.87 52494.88 88888.00 2016-10-04 11:49:08.410 278 11804.53 192.87 52494.83 88888.00 2016-10-04 11:49:08.910 278 11804.48 192.86 52494.85 88888.00 2016-10-04 11:49:09.410 278 11804.42 192.81 52494.86 88888.00 2016-10-04 11:49:09.910 278 11804.38 192.79 52494.83 88888.00 2016-10-04 11:49:10.410 278 11804.40 192.84 52494.82 88888.00 2016-10-04 11:49:10.910 278 11804.44 192.80 52494.78 88888.00 2016-10-04 11:49:11.410 278 11804.42 192.75 52494.76 88888.00 2016-10-04 11:49:11.910 278 11804.41 192.74 52494.80 88888.00 2016-10-04 11:49:12.410 278 11804.37 192.72 52494.82 88888.00 2016-10-04 11:49:12.910 278 11804.36 192.68 52494.80 88888.00 2016-10-04 11:49:13.410 278 11804.36 192.66 52494.80 88888.00 2016-10-04 11:49:13.910 278 11804.35 192.61 52494.78 88888.00 2016-10-04 11:49:14.410 278 11804.35 192.60 52494.79 88888.00 2016-10-04 11:49:14.910 278 11804.37 192.59 52494.79 88888.00 2016-10-04 11:49:15.410 278 11804.42 192.58 52494.80 88888.00 2016-10-04 11:49:15.910 278 11804.41 192.60 52494.80 88888.00 2016-10-04 11:49:16.410 278 11804.39 192.59 52494.81 88888.00 2016-10-04 11:49:16.910 278 11804.41 192.59 52494.80 88888.00 2016-10-04 11:49:17.410 278 11804.44 192.62 52494.76 88888.00 2016-10-04 11:49:17.910 278 11804.45 192.64 52494.73 88888.00 2016-10-04 11:49:18.410 278 11804.42 192.62 52494.74 88888.00 2016-10-04 11:49:18.910 278 11804.45 192.61 52494.78 88888.00 2016-10-04 11:49:19.410 278 11804.50 192.62 52494.78 88888.00 2016-10-04 11:49:19.910 278 11804.51 192.62 52494.79 88888.00 2016-10-04 11:49:20.410 278 11804.51 192.61 52494.79 88888.00 2016-10-04 11:49:20.910 278 11804.50 192.58 52494.73 88888.00 2016-10-04 11:49:21.410 278 11804.55 192.59 52494.71 88888.00 2016-10-04 11:49:21.910 278 11804.62 192.57 52494.70 88888.00 2016-10-04 11:49:22.410 278 11804.59 192.58 52494.69 88888.00 2016-10-04 11:49:22.910 278 11804.58 192.59 52494.63 88888.00 2016-10-04 11:49:23.410 278 11804.60 192.58 52494.62 88888.00 2016-10-04 11:49:23.910 278 11804.58 192.54 52494.64 88888.00 2016-10-04 11:49:24.411 278 11804.57 192.46 52494.65 88888.00 2016-10-04 11:49:24.911 278 11804.56 192.43 52494.66 88888.00 2016-10-04 11:49:25.411 278 11804.56 192.42 52494.66 88888.00 2016-10-04 11:49:25.911 278 11804.51 192.40 52494.69 88888.00 2016-10-04 11:49:26.411 278 11804.53 192.36 52494.66 88888.00 2016-10-04 11:49:26.911 278 11804.55 192.29 52494.59 88888.00 2016-10-04 11:49:27.411 278 11804.50 192.22 52494.56 88888.00 2016-10-04 11:49:27.911 278 11804.46 192.19 52494.54 88888.00 2016-10-04 11:49:28.411 278 11804.41 192.11 52494.57 88888.00 2016-10-04 11:49:28.911 278 11804.39 192.06 52494.56 88888.00 2016-10-04 11:49:29.411 278 11804.44 192.00 52494.50 88888.00 2016-10-04 11:49:29.911 278 11804.39 191.99 52494.43 88888.00 2016-10-04 11:49:30.411 278 11804.33 191.97 52494.42 88888.00 2016-10-04 11:49:30.911 278 11804.29 191.92 52494.41 88888.00 2016-10-04 11:49:31.411 278 11804.19 191.89 52494.42 88888.00 2016-10-04 11:49:31.911 278 11804.12 191.87 52494.45 88888.00 2016-10-04 11:49:32.411 278 11804.01 191.89 52494.45 88888.00 2016-10-04 11:49:32.911 278 11803.95 191.80 52494.45 88888.00 2016-10-04 11:49:33.411 278 11803.86 191.72 52494.47 88888.00 2016-10-04 11:49:33.911 278 11803.77 191.64 52494.48 88888.00 2016-10-04 11:49:34.411 278 11803.71 191.63 52494.48 88888.00 2016-10-04 11:49:34.911 278 11803.63 191.60 52494.47 88888.00 2016-10-04 11:49:35.411 278 11803.52 191.55 52494.45 88888.00 2016-10-04 11:49:35.911 278 11803.45 191.49 52494.44 88888.00 2016-10-04 11:49:36.411 278 11803.36 191.36 52494.39 88888.00 2016-10-04 11:49:36.911 278 11803.31 191.30 52494.33 88888.00 2016-10-04 11:49:37.411 278 11803.23 191.31 52494.37 88888.00 2016-10-04 11:49:37.911 278 11803.16 191.25 52494.37 88888.00 2016-10-04 11:49:38.411 278 11803.22 191.20 52494.36 88888.00 2016-10-04 11:49:38.911 278 11803.16 191.20 52494.42 88888.00 2016-10-04 11:49:39.411 278 11803.16 191.22 52494.41 88888.00 2016-10-04 11:49:39.911 278 11803.22 191.23 52494.41 88888.00 2016-10-04 11:49:40.411 278 11803.26 191.22 52494.36 88888.00 2016-10-04 11:49:40.911 278 11803.30 191.19 52494.30 88888.00 2016-10-04 11:49:41.411 278 11803.28 191.19 52494.32 88888.00 2016-10-04 11:49:41.911 278 11803.28 191.23 52494.34 88888.00 2016-10-04 11:49:42.411 278 11803.32 191.31 52494.29 88888.00 2016-10-04 11:49:42.911 278 11803.35 191.34 52494.27 88888.00 2016-10-04 11:49:43.411 278 11803.41 191.41 52494.26 88888.00 2016-10-04 11:49:43.911 278 11803.51 191.49 52494.27 88888.00 2016-10-04 11:49:44.411 278 11803.61 191.58 52494.26 88888.00 2016-10-04 11:49:44.911 278 11803.63 191.69 52494.27 88888.00 2016-10-04 11:49:45.411 278 11803.65 191.74 52494.29 88888.00 2016-10-04 11:49:45.911 278 11803.65 191.78 52494.30 88888.00 2016-10-04 11:49:46.411 278 11803.67 191.75 52494.30 88888.00 2016-10-04 11:49:46.911 278 11803.70 191.81 52494.34 88888.00 2016-10-04 11:49:47.411 278 11803.68 191.90 52494.37 88888.00 2016-10-04 11:49:47.911 278 11803.69 191.94 52494.36 88888.00 2016-10-04 11:49:48.411 278 11803.71 191.98 52494.37 88888.00 2016-10-04 11:49:48.911 278 11803.75 191.99 52494.34 88888.00 2016-10-04 11:49:49.411 278 11803.72 192.04 52494.36 88888.00 2016-10-04 11:49:49.911 278 11803.75 192.12 52494.41 88888.00 2016-10-04 11:49:50.411 278 11803.80 192.18 52494.39 88888.00 2016-10-04 11:49:50.911 278 11803.85 192.18 52494.35 88888.00 2016-10-04 11:49:51.411 278 11803.79 192.23 52494.32 88888.00 2016-10-04 11:49:51.911 278 11803.74 192.28 52494.32 88888.00 2016-10-04 11:49:52.411 278 11803.72 192.31 52494.35 88888.00 2016-10-04 11:49:52.911 278 11803.70 192.36 52494.39 88888.00 2016-10-04 11:49:53.411 278 11803.67 192.36 52494.41 88888.00 2016-10-04 11:49:53.911 278 11803.61 192.37 52494.45 88888.00 2016-10-04 11:49:54.411 278 11803.61 192.41 52494.45 88888.00 2016-10-04 11:49:54.911 278 11803.69 192.41 52494.43 88888.00 2016-10-04 11:49:55.411 278 11803.65 192.41 52494.36 88888.00 2016-10-04 11:49:55.911 278 11803.52 192.42 52494.37 88888.00 2016-10-04 11:49:56.411 278 11803.48 192.42 52494.42 88888.00 2016-10-04 11:49:56.911 278 11803.44 192.43 52494.45 88888.00 2016-10-04 11:49:57.411 278 11803.40 192.41 52494.46 88888.00 2016-10-04 11:49:57.911 278 11803.33 192.41 52494.44 88888.00 2016-10-04 11:49:58.411 278 11803.27 192.38 52494.43 88888.00 2016-10-04 11:49:58.911 278 11803.17 192.36 52494.42 88888.00 2016-10-04 11:49:59.411 278 11803.02 192.31 52494.39 88888.00 2016-10-04 11:49:59.911 278 11802.89 192.27 52494.39 88888.00 2016-10-04 11:50:00.411 278 11802.78 192.19 52494.39 88888.00 2016-10-04 11:50:00.911 278 11802.63 192.09 52494.43 88888.00 2016-10-04 11:50:01.411 278 11802.51 192.01 52494.43 88888.00 2016-10-04 11:50:01.911 278 11802.44 191.97 52494.38 88888.00 2016-10-04 11:50:02.411 278 11802.34 191.89 52494.36 88888.00 2016-10-04 11:50:02.911 278 11802.27 191.82 52494.35 88888.00 2016-10-04 11:50:03.411 278 11802.19 191.83 52494.32 88888.00 2016-10-04 11:50:03.911 278 11802.10 191.74 52494.28 88888.00 2016-10-04 11:50:04.411 278 11802.03 191.68 52494.33 88888.00 2016-10-04 11:50:04.911 278 11801.96 191.68 52494.34 88888.00 2016-10-04 11:50:05.411 278 11801.95 191.60 52494.37 88888.00 2016-10-04 11:50:05.911 278 11801.93 191.59 52494.36 88888.00 2016-10-04 11:50:06.411 278 11801.93 191.61 52494.39 88888.00 2016-10-04 11:50:06.911 278 11801.98 191.61 52494.37 88888.00 2016-10-04 11:50:07.411 278 11801.98 191.63 52494.34 88888.00 2016-10-04 11:50:07.911 278 11802.04 191.63 52494.30 88888.00 2016-10-04 11:50:08.411 278 11802.12 191.64 52494.29 88888.00 2016-10-04 11:50:08.911 278 11802.14 191.67 52494.34 88888.00 2016-10-04 11:50:09.411 278 11802.17 191.70 52494.33 88888.00 2016-10-04 11:50:09.911 278 11802.11 191.71 52494.39 88888.00 2016-10-04 11:50:10.411 278 11802.09 191.63 52494.46 88888.00 2016-10-04 11:50:10.911 278 11802.31 191.59 52494.41 88888.00 2016-10-04 11:50:11.411 278 11802.43 191.61 52494.37 88888.00 2016-10-04 11:50:11.911 278 11802.66 191.58 52494.26 88888.00 2016-10-04 11:50:12.411 278 11802.79 191.58 52494.26 88888.00 2016-10-04 11:50:12.911 278 11802.90 191.60 52494.32 88888.00 2016-10-04 11:50:13.411 278 11803.12 191.59 52494.25 88888.00 2016-10-04 11:50:13.911 278 11803.25 191.60 52494.23 88888.00 2016-10-04 11:50:14.411 278 11803.40 191.62 52494.21 88888.00 2016-10-04 11:50:14.911 278 11803.52 191.63 52494.18 88888.00 2016-10-04 11:50:15.411 278 11803.63 191.62 52494.15 88888.00 2016-10-04 11:50:15.911 278 11803.66 191.65 52494.13 88888.00 2016-10-04 11:50:16.411 278 11803.72 191.65 52494.15 88888.00 2016-10-04 11:50:16.911 278 11803.81 191.64 52494.15 88888.00 2016-10-04 11:50:17.411 278 11803.87 191.65 52494.15 88888.00 2016-10-04 11:50:17.911 278 11803.92 191.65 52494.18 88888.00 2016-10-04 11:50:18.411 278 11803.93 191.65 52494.24 88888.00 2016-10-04 11:50:18.911 278 11803.95 191.67 52494.21 88888.00 2016-10-04 11:50:19.411 278 11804.03 191.67 52494.19 88888.00 2016-10-04 11:50:19.911 278 11804.07 191.64 52494.24 88888.00 2016-10-04 11:50:20.411 278 11804.07 191.63 52494.25 88888.00 2016-10-04 11:50:20.911 278 11804.07 191.60 52494.24 88888.00 2016-10-04 11:50:21.411 278 11804.04 191.58 52494.23 88888.00 2016-10-04 11:50:21.911 278 11804.03 191.59 52494.25 88888.00 2016-10-04 11:50:22.411 278 11804.02 191.59 52494.30 88888.00 2016-10-04 11:50:22.911 278 11804.03 191.57 52494.26 88888.00 2016-10-04 11:50:23.411 278 11803.88 191.55 52494.33 88888.00 2016-10-04 11:50:23.911 278 11803.79 191.57 52494.38 88888.00 2016-10-04 11:50:24.411 278 11803.92 191.58 52494.35 88888.00 2016-10-04 11:50:24.911 278 11803.91 191.63 52494.35 88888.00 2016-10-04 11:50:25.411 278 11803.88 191.65 52494.32 88888.00 2016-10-04 11:50:25.911 278 11803.84 191.67 52494.28 88888.00 2016-10-04 11:50:26.411 278 11803.79 191.70 52494.29 88888.00 2016-10-04 11:50:26.911 278 11803.77 191.73 52494.27 88888.00 2016-10-04 11:50:27.411 278 11803.79 191.71 52494.20 88888.00 2016-10-04 11:50:27.911 278 11803.77 191.70 52494.17 88888.00 2016-10-04 11:50:28.411 278 11803.70 191.70 52494.15 88888.00 2016-10-04 11:50:28.911 278 11803.63 191.70 52494.20 88888.00 2016-10-04 11:50:29.411 278 11803.67 191.63 52494.20 88888.00 2016-10-04 11:50:29.911 278 11803.68 191.63 52494.15 88888.00 2016-10-04 11:50:30.411 278 11803.61 191.62 52494.15 88888.00 2016-10-04 11:50:30.911 278 11803.52 191.68 52494.12 88888.00 2016-10-04 11:50:31.411 278 11803.44 191.69 52494.13 88888.00 2016-10-04 11:50:31.911 278 11803.41 191.70 52494.13 88888.00 2016-10-04 11:50:32.411 278 11803.37 191.71 52494.12 88888.00 2016-10-04 11:50:32.911 278 11803.35 191.75 52494.10 88888.00 2016-10-04 11:50:33.411 278 11803.31 191.79 52494.08 88888.00 2016-10-04 11:50:33.911 278 11803.26 191.81 52494.06 88888.00 2016-10-04 11:50:34.411 278 11803.26 191.82 52494.07 88888.00 2016-10-04 11:50:34.911 278 11803.24 191.82 52494.09 88888.00 2016-10-04 11:50:35.411 278 11803.22 191.86 52494.08 88888.00 2016-10-04 11:50:35.911 278 11803.19 191.86 52494.08 88888.00 2016-10-04 11:50:36.411 278 11803.16 191.92 52494.10 88888.00 2016-10-04 11:50:36.911 278 11803.12 191.94 52494.11 88888.00 2016-10-04 11:50:37.411 278 11803.14 191.98 52494.08 88888.00 2016-10-04 11:50:37.911 278 11803.09 192.04 52494.08 88888.00 2016-10-04 11:50:38.411 278 11803.13 192.16 52494.09 88888.00 2016-10-04 11:50:38.911 278 11803.12 192.18 52494.11 88888.00 2016-10-04 11:50:39.411 278 11803.09 192.25 52494.13 88888.00 2016-10-04 11:50:39.911 278 11803.08 192.33 52494.16 88888.00 2016-10-04 11:50:40.411 278 11803.07 192.39 52494.23 88888.00 2016-10-04 11:50:40.911 278 11803.06 192.42 52494.26 88888.00 2016-10-04 11:50:41.411 278 11803.10 192.43 52494.24 88888.00 2016-10-04 11:50:41.911 278 11803.17 192.46 52494.23 88888.00 2016-10-04 11:50:42.411 278 11803.13 192.45 52494.24 88888.00 2016-10-04 11:50:42.911 278 11803.08 192.50 52494.29 88888.00 2016-10-04 11:50:43.411 278 11803.07 192.52 52494.32 88888.00 2016-10-04 11:50:43.911 278 11803.10 192.52 52494.33 88888.00 2016-10-04 11:50:44.411 278 11803.10 192.54 52494.29 88888.00 2016-10-04 11:50:44.911 278 11803.13 192.55 52494.33 88888.00 2016-10-04 11:50:45.411 278 11803.21 192.58 52494.33 88888.00 2016-10-04 11:50:45.911 278 11803.24 192.61 52494.30 88888.00 2016-10-04 11:50:46.411 278 11803.21 192.68 52494.35 88888.00 2016-10-04 11:50:46.911 278 11803.16 192.68 52494.37 88888.00 2016-10-04 11:50:47.411 278 11803.16 192.72 52494.42 88888.00 2016-10-04 11:50:47.911 278 11803.17 192.74 52494.44 88888.00 2016-10-04 11:50:48.411 278 11803.19 192.74 52494.45 88888.00 2016-10-04 11:50:48.911 278 11803.17 192.76 52494.46 88888.00 2016-10-04 11:50:49.411 278 11803.16 192.74 52494.51 88888.00 2016-10-04 11:50:49.911 278 11803.15 192.70 52494.51 88888.00 2016-10-04 11:50:50.411 278 11803.16 192.64 52494.52 88888.00 2016-10-04 11:50:50.911 278 11803.18 192.66 52494.54 88888.00 2016-10-04 11:50:51.411 278 11803.18 192.66 52494.55 88888.00 2016-10-04 11:50:51.911 278 11803.17 192.66 52494.56 88888.00 2016-10-04 11:50:52.411 278 11803.19 192.62 52494.59 88888.00 2016-10-04 11:50:52.911 278 11803.21 192.60 52494.60 88888.00 2016-10-04 11:50:53.411 278 11803.22 192.62 52494.62 88888.00 2016-10-04 11:50:53.911 278 11803.24 192.60 52494.56 88888.00 2016-10-04 11:50:54.411 278 11803.25 192.60 52494.55 88888.00 2016-10-04 11:50:54.911 278 11803.32 192.58 52494.54 88888.00 2016-10-04 11:50:55.411 278 11803.33 192.52 52494.54 88888.00 2016-10-04 11:50:55.911 278 11803.43 192.50 52494.52 88888.00 2016-10-04 11:50:56.411 278 11803.52 192.54 52494.50 88888.00 2016-10-04 11:50:56.911 278 11803.57 192.49 52494.48 88888.00 2016-10-04 11:50:57.411 278 11803.59 192.45 52494.46 88888.00 2016-10-04 11:50:57.911 278 11803.67 192.48 52494.46 88888.00 2016-10-04 11:50:58.411 278 11803.72 192.56 52494.45 88888.00 2016-10-04 11:50:58.911 278 11803.75 192.56 52494.48 88888.00 2016-10-04 11:50:59.411 278 11803.76 192.57 52494.52 88888.00 2016-10-04 11:50:59.911 278 11803.75 192.59 52494.54 88888.00 2016-10-04 11:51:00.411 278 11803.75 192.56 52494.55 88888.00 2016-10-04 11:51:00.911 278 11803.78 192.56 52494.55 88888.00 2016-10-04 11:51:01.411 278 11803.80 192.58 52494.50 88888.00 2016-10-04 11:51:01.911 278 11803.83 192.59 52494.45 88888.00 2016-10-04 11:51:02.411 278 11803.83 192.54 52494.45 88888.00 2016-10-04 11:51:02.911 278 11803.79 192.48 52494.44 88888.00 2016-10-04 11:51:03.411 278 11803.77 192.51 52494.46 88888.00 2016-10-04 11:51:03.911 278 11803.74 192.50 52494.47 88888.00 2016-10-04 11:51:04.411 278 11803.75 192.52 52494.50 88888.00 2016-10-04 11:51:04.911 278 11803.76 192.55 52494.48 88888.00 2016-10-04 11:51:05.411 278 11803.72 192.52 52494.46 88888.00 2016-10-04 11:51:05.911 278 11803.67 192.54 52494.45 88888.00 2016-10-04 11:51:06.411 278 11803.62 192.55 52494.46 88888.00 2016-10-04 11:51:06.911 278 11803.65 192.57 52494.50 88888.00 2016-10-04 11:51:07.411 278 11803.66 192.55 52494.52 88888.00 2016-10-04 11:51:07.911 278 11803.62 192.56 52494.57 88888.00 2016-10-04 11:51:08.411 278 11803.61 192.59 52494.62 88888.00 2016-10-04 11:51:08.911 278 11803.62 192.62 52494.62 88888.00 2016-10-04 11:51:09.411 278 11803.68 192.64 52494.64 88888.00 2016-10-04 11:51:09.911 278 11803.72 192.70 52494.63 88888.00 2016-10-04 11:51:10.411 278 11803.71 192.76 52494.68 88888.00 2016-10-04 11:51:10.911 278 11803.65 192.76 52494.74 88888.00 2016-10-04 11:51:11.411 278 11803.65 192.78 52494.77 88888.00 2016-10-04 11:51:11.911 278 11803.70 192.81 52494.74 88888.00 2016-10-04 11:51:12.411 278 11803.71 192.86 52494.73 88888.00 2016-10-04 11:51:12.911 278 11803.65 192.86 52494.74 88888.00 2016-10-04 11:51:13.411 278 11803.62 192.89 52494.76 88888.00 2016-10-04 11:51:13.911 278 11803.60 192.98 52494.78 88888.00 2016-10-04 11:51:14.411 278 11803.56 193.05 52494.83 88888.00 2016-10-04 11:51:14.911 278 11803.54 193.14 52494.89 88888.00 2016-10-04 11:51:15.411 278 11803.52 193.23 52494.96 88888.00 2016-10-04 11:51:15.911 278 11803.53 193.32 52494.99 88888.00 2016-10-04 11:51:16.411 278 11803.54 193.37 52495.03 88888.00 2016-10-04 11:51:16.911 278 11803.54 193.43 52495.07 88888.00 2016-10-04 11:51:17.411 278 11803.49 193.45 52495.07 88888.00 2016-10-04 11:51:17.911 278 11803.49 193.48 52495.06 88888.00 2016-10-04 11:51:18.411 278 11803.44 193.47 52495.13 88888.00 2016-10-04 11:51:18.911 278 11803.47 193.46 52495.12 88888.00 2016-10-04 11:51:19.411 278 11803.49 193.46 52495.14 88888.00 2016-10-04 11:51:19.911 278 11803.51 193.51 52495.16 88888.00 2016-10-04 11:51:20.411 278 11803.57 193.55 52495.15 88888.00 2016-10-04 11:51:20.911 278 11803.56 193.57 52495.15 88888.00 2016-10-04 11:51:21.411 278 11803.59 193.59 52495.15 88888.00 2016-10-04 11:51:21.911 278 11803.62 193.58 52495.18 88888.00 2016-10-04 11:51:22.411 278 11803.65 193.62 52495.25 88888.00 2016-10-04 11:51:22.911 278 11803.66 193.72 52495.29 88888.00 2016-10-04 11:51:23.411 278 11803.66 193.76 52495.23 88888.00 2016-10-04 11:51:23.911 278 11803.66 193.77 52495.20 88888.00 2016-10-04 11:51:24.411 278 11803.69 193.78 52495.25 88888.00 2016-10-04 11:51:24.911 278 11803.72 193.81 52495.29 88888.00 2016-10-04 11:51:25.411 278 11803.71 193.87 52495.26 88888.00 2016-10-04 11:51:25.911 278 11803.71 193.85 52495.26 88888.00 2016-10-04 11:51:26.411 278 11803.77 193.85 52495.26 88888.00 2016-10-04 11:51:26.911 278 11803.79 193.86 52495.25 88888.00 2016-10-04 11:51:27.411 278 11803.81 193.84 52495.27 88888.00 2016-10-04 11:51:27.911 278 11803.84 193.84 52495.29 88888.00 2016-10-04 11:51:28.411 278 11803.83 193.85 52495.29 88888.00 2016-10-04 11:51:28.911 278 11803.78 193.85 52495.35 88888.00 2016-10-04 11:51:29.411 278 11803.77 193.86 52495.35 88888.00 2016-10-04 11:51:29.911 278 11803.71 193.90 52495.36 88888.00 2016-10-04 11:51:30.411 278 11803.69 193.86 52495.38 88888.00 2016-10-04 11:51:30.911 278 11803.70 193.80 52495.36 88888.00 2016-10-04 11:51:31.411 278 11803.70 193.78 52495.39 88888.00 2016-10-04 11:51:31.911 278 11803.72 193.76 52495.41 88888.00 2016-10-04 11:51:32.411 278 11803.72 193.80 52495.44 88888.00 2016-10-04 11:51:32.911 278 11803.68 193.78 52495.48 88888.00 2016-10-04 11:51:33.411 278 11803.61 193.77 52495.52 88888.00 2016-10-04 11:51:33.911 278 11803.62 193.76 52495.52 88888.00 2016-10-04 11:51:34.411 278 11803.66 193.74 52495.50 88888.00 2016-10-04 11:51:34.911 278 11803.70 193.76 52495.48 88888.00 2016-10-04 11:51:35.411 278 11803.72 193.78 52495.51 88888.00 2016-10-04 11:51:35.911 278 11803.71 193.76 52495.57 88888.00 2016-10-04 11:51:36.411 278 11803.70 193.75 52495.57 88888.00 2016-10-04 11:51:36.911 278 11803.77 193.73 52495.54 88888.00 2016-10-04 11:51:37.411 278 11803.86 193.71 52495.58 88888.00 2016-10-04 11:51:37.911 278 11803.93 193.65 52495.58 88888.00 2016-10-04 11:51:38.411 278 11804.03 193.64 52495.57 88888.00 2016-10-04 11:51:38.911 278 11804.06 193.66 52495.54 88888.00 2016-10-04 11:51:39.411 278 11804.11 193.66 52495.56 88888.00 2016-10-04 11:51:39.911 278 11804.18 193.70 52495.59 88888.00 2016-10-04 11:51:40.411 278 11804.26 193.72 52495.65 88888.00 2016-10-04 11:51:40.911 278 11804.32 193.71 52495.68 88888.00 2016-10-04 11:51:41.411 278 11804.38 193.75 52495.66 88888.00 2016-10-04 11:51:41.911 278 11804.39 193.71 52495.68 88888.00 2016-10-04 11:51:42.411 278 11804.44 193.74 52495.69 88888.00 2016-10-04 11:51:42.911 278 11804.46 193.75 52495.70 88888.00 2016-10-04 11:51:43.411 278 11804.49 193.72 52495.67 88888.00 2016-10-04 11:51:43.911 278 11804.60 193.70 52495.68 88888.00 2016-10-04 11:51:44.411 278 11804.70 193.65 52495.69 88888.00 2016-10-04 11:51:44.911 278 11804.76 193.65 52495.69 88888.00 2016-10-04 11:51:45.411 278 11804.80 193.68 52495.70 88888.00 2016-10-04 11:51:45.911 278 11804.85 193.72 52495.71 88888.00 2016-10-04 11:51:46.411 278 11804.93 193.73 52495.71 88888.00 2016-10-04 11:51:46.911 278 11805.01 193.77 52495.69 88888.00 2016-10-04 11:51:47.411 278 11805.06 193.81 52495.70 88888.00 2016-10-04 11:51:47.911 278 11805.05 193.85 52495.71 88888.00 2016-10-04 11:51:48.411 278 11805.08 193.90 52495.73 88888.00 2016-10-04 11:51:48.911 278 11805.06 193.92 52495.73 88888.00 2016-10-04 11:51:49.411 278 11805.07 193.93 52495.77 88888.00 2016-10-04 11:51:49.911 278 11805.11 193.98 52495.82 88888.00 2016-10-04 11:51:50.411 278 11805.11 194.02 52495.82 88888.00 2016-10-04 11:51:50.911 278 11805.12 194.04 52495.86 88888.00 2016-10-04 11:51:51.411 278 11805.12 194.04 52495.88 88888.00 2016-10-04 11:51:51.911 278 11805.11 194.06 52495.87 88888.00 2016-10-04 11:51:52.411 278 11805.10 194.09 52495.88 88888.00 2016-10-04 11:51:52.911 278 11805.12 194.06 52495.92 88888.00 2016-10-04 11:51:53.411 278 11805.14 194.06 52495.88 88888.00 2016-10-04 11:51:53.911 278 11805.12 194.03 52495.86 88888.00 2016-10-04 11:51:54.411 278 11805.12 194.05 52495.89 88888.00 2016-10-04 11:51:54.911 278 11805.11 194.04 52495.95 88888.00 2016-10-04 11:51:55.411 278 11805.10 194.03 52495.96 88888.00 2016-10-04 11:51:55.911 278 11805.15 194.05 52495.92 88888.00 2016-10-04 11:51:56.411 278 11805.14 194.06 52495.92 88888.00 2016-10-04 11:51:56.911 278 11805.11 194.05 52495.97 88888.00 2016-10-04 11:51:57.411 278 11805.12 194.06 52495.95 88888.00 2016-10-04 11:51:57.911 278 11805.09 194.06 52495.94 88888.00 2016-10-04 11:51:58.411 278 11805.09 194.06 52495.95 88888.00 2016-10-04 11:51:58.911 278 11805.11 194.04 52495.96 88888.00 2016-10-04 11:51:59.412 278 11805.19 194.05 52495.96 88888.00 2016-10-04 11:51:59.912 278 11805.19 194.10 52495.94 88888.00 2016-10-04 11:52:00.412 278 11805.21 194.12 52495.92 88888.00 2016-10-04 11:52:00.912 278 11805.19 194.17 52495.92 88888.00 2016-10-04 11:52:01.412 278 11805.23 194.16 52495.97 88888.00 2016-10-04 11:52:01.912 278 11805.17 194.22 52496.02 88888.00 2016-10-04 11:52:02.412 278 11805.14 194.29 52496.02 88888.00 2016-10-04 11:52:02.912 278 11805.15 194.35 52496.02 88888.00 2016-10-04 11:52:03.412 278 11805.09 194.41 52496.08 88888.00 2016-10-04 11:52:03.912 278 11805.09 194.40 52496.11 88888.00 2016-10-04 11:52:04.412 278 11805.08 194.35 52496.11 88888.00 2016-10-04 11:52:04.912 278 11805.05 194.45 52496.11 88888.00 2016-10-04 11:52:05.412 278 11805.01 194.49 52496.14 88888.00 2016-10-04 11:52:05.912 278 11804.97 194.46 52496.14 88888.00 2016-10-04 11:52:06.412 278 11804.89 194.46 52496.17 88888.00 2016-10-04 11:52:06.912 278 11804.86 194.49 52496.14 88888.00 2016-10-04 11:52:07.412 278 11804.83 194.50 52496.13 88888.00 2016-10-04 11:52:07.912 278 11804.77 194.55 52496.19 88888.00 2016-10-04 11:52:08.412 278 11804.74 194.60 52496.20 88888.00 2016-10-04 11:52:08.912 278 11804.76 194.61 52496.20 88888.00 2016-10-04 11:52:09.412 278 11804.82 194.62 52496.22 88888.00 2016-10-04 11:52:09.912 278 11804.90 194.56 52496.21 88888.00 2016-10-04 11:52:10.412 278 11804.88 194.58 52496.21 88888.00 2016-10-04 11:52:10.912 278 11804.80 194.61 52496.24 88888.00 2016-10-04 11:52:11.412 278 11804.80 194.62 52496.28 88888.00 2016-10-04 11:52:11.912 278 11804.84 194.60 52496.28 88888.00 2016-10-04 11:52:12.412 278 11804.86 194.55 52496.26 88888.00 2016-10-04 11:52:12.912 278 11804.93 194.54 52496.20 88888.00 2016-10-04 11:52:13.412 278 11804.97 194.52 52496.20 88888.00 2016-10-04 11:52:13.912 278 11804.99 194.48 52496.22 88888.00 2016-10-04 11:52:14.412 278 11804.97 194.48 52496.24 88888.00 2016-10-04 11:52:14.912 278 11804.95 194.46 52496.22 88888.00 2016-10-04 11:52:15.412 278 11804.99 194.45 52496.21 88888.00 2016-10-04 11:52:15.912 278 11805.07 194.44 52496.19 88888.00 2016-10-04 11:52:16.412 278 11805.11 194.48 52496.19 88888.00 2016-10-04 11:52:16.912 278 11805.10 194.54 52496.27 88888.00 2016-10-04 11:52:17.412 278 11805.11 194.52 52496.31 88888.00 2016-10-04 11:52:17.912 278 11805.14 194.51 52496.31 88888.00 2016-10-04 11:52:18.412 278 11805.19 194.48 52496.24 88888.00 2016-10-04 11:52:18.912 278 11805.21 194.42 52496.23 88888.00 2016-10-04 11:52:19.412 278 11805.24 194.35 52496.23 88888.00 2016-10-04 11:52:19.912 278 11805.29 194.34 52496.24 88888.00 2016-10-04 11:52:20.412 278 11805.36 194.26 52496.23 88888.00 2016-10-04 11:52:20.912 278 11805.43 194.19 52496.20 88888.00 2016-10-04 11:52:21.412 278 11805.49 194.17 52496.15 88888.00 2016-10-04 11:52:21.912 278 11805.56 194.21 52496.17 88888.00 2016-10-04 11:52:22.412 278 11805.62 194.20 52496.18 88888.00 2016-10-04 11:52:22.912 278 11805.67 194.24 52496.20 88888.00 2016-10-04 11:52:23.412 278 11805.68 194.31 52496.20 88888.00 2016-10-04 11:52:23.912 278 11805.67 194.31 52496.20 88888.00 2016-10-04 11:52:24.412 278 11805.68 194.31 52496.20 88888.00 2016-10-04 11:52:24.912 278 11805.72 194.40 52496.22 88888.00 2016-10-04 11:52:25.412 278 11805.74 194.43 52496.24 88888.00 2016-10-04 11:52:25.912 278 11805.78 194.42 52496.27 88888.00 2016-10-04 11:52:26.412 278 11805.72 194.42 52496.24 88888.00 2016-10-04 11:52:26.912 278 11805.67 194.41 52496.27 88888.00 2016-10-04 11:52:27.412 278 11805.65 194.41 52496.28 88888.00 2016-10-04 11:52:27.912 278 11805.65 194.43 52496.30 88888.00 2016-10-04 11:52:28.412 278 11805.63 194.45 52496.30 88888.00 2016-10-04 11:52:28.912 278 11805.63 194.41 52496.31 88888.00 2016-10-04 11:52:29.412 278 11805.68 194.44 52496.36 88888.00 2016-10-04 11:52:29.912 278 11805.70 194.45 52496.33 88888.00 2016-10-04 11:52:30.412 278 11805.64 194.45 52496.36 88888.00 2016-10-04 11:52:30.912 278 11805.63 194.49 52496.40 88888.00 2016-10-04 11:52:31.412 278 11805.61 194.53 52496.45 88888.00 2016-10-04 11:52:31.912 278 11805.63 194.54 52496.45 88888.00 2016-10-04 11:52:32.412 278 11805.69 194.48 52496.42 88888.00 2016-10-04 11:52:32.912 278 11805.69 194.44 52496.40 88888.00 2016-10-04 11:52:33.412 278 11805.71 194.41 52496.36 88888.00 2016-10-04 11:52:33.912 278 11805.74 194.41 52496.37 88888.00 2016-10-04 11:52:34.412 278 11805.72 194.42 52496.38 88888.00 2016-10-04 11:52:34.912 278 11805.73 194.48 52496.35 88888.00 2016-10-04 11:52:35.412 278 11805.76 194.49 52496.39 88888.00 2016-10-04 11:52:35.912 278 11805.76 194.48 52496.40 88888.00 2016-10-04 11:52:36.412 278 11805.74 194.45 52496.42 88888.00 2016-10-04 11:52:36.912 278 11805.78 194.44 52496.47 88888.00 2016-10-04 11:52:37.412 278 11805.82 194.42 52496.47 88888.00 2016-10-04 11:52:37.912 278 11805.85 194.43 52496.46 88888.00 2016-10-04 11:52:38.412 278 11805.81 194.43 52496.46 88888.00 2016-10-04 11:52:38.912 278 11805.82 194.43 52496.45 88888.00 2016-10-04 11:52:39.412 278 11805.88 194.40 52496.42 88888.00 2016-10-04 11:52:39.912 278 11805.87 194.36 52496.47 88888.00 2016-10-04 11:52:40.412 278 11805.85 194.36 52496.50 88888.00 2016-10-04 11:52:40.912 278 11805.91 194.36 52496.49 88888.00 2016-10-04 11:52:41.412 278 11805.99 194.33 52496.45 88888.00 2016-10-04 11:52:41.912 278 11805.94 194.34 52496.50 88888.00 2016-10-04 11:52:42.412 278 11805.88 194.33 52496.57 88888.00 2016-10-04 11:52:42.912 278 11805.93 194.31 52496.54 88888.00 2016-10-04 11:52:43.412 278 11805.97 194.29 52496.48 88888.00 2016-10-04 11:52:43.912 278 11805.99 194.26 52496.47 88888.00 2016-10-04 11:52:44.412 278 11805.99 194.25 52496.50 88888.00 2016-10-04 11:52:44.912 278 11805.98 194.24 52496.48 88888.00 2016-10-04 11:52:45.412 278 11805.99 194.25 52496.51 88888.00 2016-10-04 11:52:45.912 278 11805.98 194.29 52496.55 88888.00 2016-10-04 11:52:46.412 278 11806.00 194.32 52496.55 88888.00 2016-10-04 11:52:46.912 278 11806.02 194.34 52496.57 88888.00 2016-10-04 11:52:47.412 278 11805.97 194.39 52496.61 88888.00 2016-10-04 11:52:47.912 278 11805.95 194.39 52496.64 88888.00 2016-10-04 11:52:48.412 278 11805.96 194.35 52496.62 88888.00 2016-10-04 11:52:48.912 278 11805.95 194.33 52496.61 88888.00 2016-10-04 11:52:49.412 278 11805.90 194.38 52496.64 88888.00 2016-10-04 11:52:49.912 278 11805.89 194.34 52496.67 88888.00 2016-10-04 11:52:50.412 278 11805.89 194.34 52496.67 88888.00 2016-10-04 11:52:50.912 278 11805.89 194.31 52496.66 88888.00 2016-10-04 11:52:51.412 278 11805.85 194.27 52496.68 88888.00 2016-10-04 11:52:51.912 278 11805.85 194.29 52496.72 88888.00 2016-10-04 11:52:52.412 278 11805.85 194.31 52496.68 88888.00 2016-10-04 11:52:52.912 278 11805.85 194.33 52496.70 88888.00 2016-10-04 11:52:53.412 278 11805.85 194.39 52496.73 88888.00 2016-10-04 11:52:53.912 278 11805.88 194.40 52496.76 88888.00 2016-10-04 11:52:54.412 278 11805.89 194.38 52496.77 88888.00 2016-10-04 11:52:54.912 278 11805.91 194.40 52496.76 88888.00 2016-10-04 11:52:55.412 278 11805.90 194.42 52496.76 88888.00 2016-10-04 11:52:55.912 278 11805.91 194.46 52496.77 88888.00 2016-10-04 11:52:56.412 278 11805.86 194.46 52496.76 88888.00 2016-10-04 11:52:56.912 278 11805.78 194.44 52496.76 88888.00 2016-10-04 11:52:57.412 278 11805.73 194.41 52496.79 88888.00 2016-10-04 11:52:57.912 278 11805.71 194.36 52496.82 88888.00 2016-10-04 11:52:58.412 278 11805.76 194.29 52496.77 88888.00 2016-10-04 11:52:58.912 278 11805.80 194.24 52496.72 88888.00 2016-10-04 11:52:59.412 278 11805.84 194.20 52496.70 88888.00 2016-10-04 11:52:59.912 278 11805.85 194.19 52496.71 88888.00 2016-10-04 11:53:00.412 278 11805.84 194.13 52496.71 88888.00 2016-10-04 11:53:00.912 278 11805.86 194.13 52496.67 88888.00 2016-10-04 11:53:01.412 278 11805.81 194.10 52496.66 88888.00 2016-10-04 11:53:01.912 278 11805.84 194.03 52496.63 88888.00 2016-10-04 11:53:02.412 278 11805.86 194.01 52496.64 88888.00 2016-10-04 11:53:02.912 278 11805.85 194.02 52496.67 88888.00 2016-10-04 11:53:03.412 278 11805.81 194.00 52496.65 88888.00 2016-10-04 11:53:03.912 278 11805.80 193.91 52496.64 88888.00 2016-10-04 11:53:04.412 278 11805.80 193.83 52496.64 88888.00 2016-10-04 11:53:04.912 278 11805.80 193.82 52496.63 88888.00 2016-10-04 11:53:05.412 278 11805.80 193.77 52496.62 88888.00 2016-10-04 11:53:05.912 278 11805.81 193.70 52496.58 88888.00 2016-10-04 11:53:06.412 278 11805.78 193.64 52496.56 88888.00 2016-10-04 11:53:06.912 278 11805.74 193.55 52496.58 88888.00 2016-10-04 11:53:07.412 278 11805.76 193.54 52496.58 88888.00 2016-10-04 11:53:07.912 278 11805.73 193.51 52496.54 88888.00 2016-10-04 11:53:08.412 278 11805.71 193.48 52496.55 88888.00 2016-10-04 11:53:08.912 278 11805.64 193.45 52496.58 88888.00 2016-10-04 11:53:09.412 278 11805.61 193.42 52496.58 88888.00 2016-10-04 11:53:09.912 278 11805.60 193.41 52496.56 88888.00 2016-10-04 11:53:10.412 278 11805.55 193.42 52496.53 88888.00 2016-10-04 11:53:10.912 278 11805.50 193.38 52496.53 88888.00 2016-10-04 11:53:11.412 278 11805.42 193.34 52496.54 88888.00 2016-10-04 11:53:11.912 278 11805.35 193.33 52496.56 88888.00 2016-10-04 11:53:12.412 278 11805.27 193.33 52496.58 88888.00 2016-10-04 11:53:12.912 278 11805.20 193.33 52496.61 88888.00 2016-10-04 11:53:13.412 278 11805.23 193.33 52496.64 88888.00 2016-10-04 11:53:13.912 278 11805.18 193.29 52496.59 88888.00 2016-10-04 11:53:14.412 278 11805.09 193.34 52496.58 88888.00 2016-10-04 11:53:14.912 278 11804.99 193.35 52496.57 88888.00 2016-10-04 11:53:15.412 278 11804.95 193.33 52496.54 88888.00 2016-10-04 11:53:15.912 278 11804.92 193.28 52496.57 88888.00 2016-10-04 11:53:16.412 278 11804.86 193.27 52496.62 88888.00 2016-10-04 11:53:16.912 278 11804.77 193.24 52496.59 88888.00 2016-10-04 11:53:17.412 278 11804.70 193.24 52496.61 88888.00 2016-10-04 11:53:17.912 278 11804.64 193.24 52496.61 88888.00 2016-10-04 11:53:18.412 278 11804.59 193.25 52496.58 88888.00 2016-10-04 11:53:18.912 278 11804.53 193.33 52496.62 88888.00 2016-10-04 11:53:19.412 278 11804.42 193.37 52496.66 88888.00 2016-10-04 11:53:19.912 278 11804.33 193.37 52496.72 88888.00 2016-10-04 11:53:20.412 278 11804.20 193.34 52496.75 88888.00 2016-10-04 11:53:20.912 278 11804.12 193.32 52496.72 88888.00 2016-10-04 11:53:21.412 278 11804.03 193.30 52496.77 88888.00 2016-10-04 11:53:21.912 278 11804.03 193.27 52496.81 88888.00 2016-10-04 11:53:22.412 278 11804.03 193.24 52496.79 88888.00 2016-10-04 11:53:22.912 278 11803.98 193.18 52496.74 88888.00 2016-10-04 11:53:23.412 278 11803.98 193.15 52496.70 88888.00 2016-10-04 11:53:23.912 278 11804.00 193.17 52496.67 88888.00 2016-10-04 11:53:24.412 278 11803.96 193.18 52496.62 88888.00 2016-10-04 11:53:24.912 278 11803.94 193.16 52496.59 88888.00 2016-10-04 11:53:25.412 278 11803.93 193.15 52496.58 88888.00 2016-10-04 11:53:25.912 278 11803.94 193.16 52496.57 88888.00 2016-10-04 11:53:26.412 278 11803.89 193.19 52496.62 88888.00 2016-10-04 11:53:26.912 278 11803.79 193.20 52496.68 88888.00 2016-10-04 11:53:27.412 278 11803.75 193.17 52496.70 88888.00 2016-10-04 11:53:27.912 278 11803.75 193.18 52496.70 88888.00 2016-10-04 11:53:28.412 278 11803.71 193.18 52496.73 88888.00 2016-10-04 11:53:28.912 278 11803.71 193.20 52496.66 88888.00 2016-10-04 11:53:29.412 278 11803.72 193.22 52496.65 88888.00 2016-10-04 11:53:29.912 278 11803.72 193.22 52496.68 88888.00 2016-10-04 11:53:30.412 278 11803.68 193.23 52496.67 88888.00 2016-10-04 11:53:30.912 278 11803.70 193.24 52496.62 88888.00 2016-10-04 11:53:31.412 278 11803.74 193.26 52496.61 88888.00 2016-10-04 11:53:31.912 278 11803.74 193.30 52496.59 88888.00 2016-10-04 11:53:32.412 278 11803.72 193.30 52496.63 88888.00 2016-10-04 11:53:32.912 278 11803.66 193.33 52496.71 88888.00 2016-10-04 11:53:33.412 278 11803.59 193.35 52496.76 88888.00 2016-10-04 11:53:33.912 278 11803.63 193.32 52496.75 88888.00 2016-10-04 11:53:34.412 278 11803.63 193.32 52496.73 88888.00 2016-10-04 11:53:34.912 278 11803.66 193.26 52496.70 88888.00 2016-10-04 11:53:35.412 278 11803.60 193.24 52496.67 88888.00 2016-10-04 11:53:35.912 278 11803.61 193.19 52496.72 88888.00 2016-10-04 11:53:36.412 278 11803.54 193.15 52496.70 88888.00 2016-10-04 11:53:36.912 278 11803.52 193.08 52496.65 88888.00 2016-10-04 11:53:37.412 278 11803.47 193.06 52496.68 88888.00 2016-10-04 11:53:37.912 278 11803.43 193.09 52496.72 88888.00 2016-10-04 11:53:38.412 278 11803.39 193.05 52496.73 88888.00 2016-10-04 11:53:38.912 278 11803.40 192.99 52496.68 88888.00 2016-10-04 11:53:39.412 278 11803.49 192.89 52496.62 88888.00 2016-10-04 11:53:39.912 278 11803.47 192.86 52496.63 88888.00 2016-10-04 11:53:40.412 278 11803.47 192.87 52496.63 88888.00 2016-10-04 11:53:40.912 278 11803.43 192.83 52496.63 88888.00 2016-10-04 11:53:41.412 278 11803.42 192.77 52496.64 88888.00 2016-10-04 11:53:41.912 278 11803.35 192.74 52496.63 88888.00 2016-10-04 11:53:42.412 278 11803.30 192.71 52496.67 88888.00 2016-10-04 11:53:42.912 278 11803.27 192.70 52496.67 88888.00 2016-10-04 11:53:43.412 278 11803.26 192.69 52496.66 88888.00 2016-10-04 11:53:43.912 278 11803.28 192.67 52496.65 88888.00 2016-10-04 11:53:44.412 278 11803.22 192.64 52496.68 88888.00 2016-10-04 11:53:44.912 278 11803.15 192.58 52496.67 88888.00 2016-10-04 11:53:45.412 278 11803.13 192.50 52496.71 88888.00 2016-10-04 11:53:45.912 278 11803.09 192.43 52496.74 88888.00 2016-10-04 11:53:46.412 278 11803.15 192.41 52496.72 88888.00 2016-10-04 11:53:46.912 278 11803.12 192.37 52496.73 88888.00 2016-10-04 11:53:47.412 278 11803.10 192.35 52496.71 88888.00 2016-10-04 11:53:47.912 278 11803.08 192.36 52496.72 88888.00 2016-10-04 11:53:48.412 278 11803.09 192.36 52496.68 88888.00 2016-10-04 11:53:48.912 278 11803.02 192.33 52496.66 88888.00 2016-10-04 11:53:49.412 278 11802.97 192.29 52496.66 88888.00 2016-10-04 11:53:49.912 278 11802.92 192.36 52496.70 88888.00 2016-10-04 11:53:50.412 278 11802.91 192.33 52496.71 88888.00 2016-10-04 11:53:50.912 278 11802.93 192.36 52496.72 88888.00 2016-10-04 11:53:51.412 278 11802.92 192.40 52496.73 88888.00 2016-10-04 11:53:51.912 278 11802.87 192.38 52496.76 88888.00 2016-10-04 11:53:52.412 278 11802.77 192.40 52496.84 88888.00 2016-10-04 11:53:52.912 278 11802.73 192.46 52496.86 88888.00 2016-10-04 11:53:53.412 278 11802.69 192.46 52496.89 88888.00 2016-10-04 11:53:53.912 278 11802.65 192.50 52496.85 88888.00 2016-10-04 11:53:54.412 278 11802.69 192.55 52496.86 88888.00 2016-10-04 11:53:54.912 278 11802.64 192.61 52496.88 88888.00 2016-10-04 11:53:55.412 278 11802.60 192.65 52496.88 88888.00 2016-10-04 11:53:55.912 278 11802.58 192.66 52496.84 88888.00 2016-10-04 11:53:56.412 278 11802.47 192.72 52496.90 88888.00 2016-10-04 11:53:56.912 278 11802.38 192.78 52496.94 88888.00 2016-10-04 11:53:57.412 278 11802.39 192.79 52496.90 88888.00 2016-10-04 11:53:57.912 278 11802.42 192.83 52496.92 88888.00 2016-10-04 11:53:58.412 278 11802.35 192.79 52496.92 88888.00 2016-10-04 11:53:58.912 278 11802.35 192.80 52496.92 88888.00 2016-10-04 11:53:59.412 278 11802.42 192.84 52496.91 88888.00 2016-10-04 11:53:59.912 278 11802.35 192.88 52496.94 88888.00 2016-10-04 11:54:00.412 278 11802.36 192.89 52496.93 88888.00 2016-10-04 11:54:00.912 278 11802.35 192.91 52496.92 88888.00 2016-10-04 11:54:01.412 278 11802.26 192.93 52496.95 88888.00 2016-10-04 11:54:01.912 278 11802.18 192.89 52496.99 88888.00 2016-10-04 11:54:02.412 278 11802.19 192.95 52496.94 88888.00 2016-10-04 11:54:02.912 278 11802.19 192.98 52496.94 88888.00 2016-10-04 11:54:03.412 278 11802.23 192.99 52496.92 88888.00 2016-10-04 11:54:03.912 278 11802.28 192.99 52496.84 88888.00 2016-10-04 11:54:04.412 278 11802.27 192.99 52496.90 88888.00 2016-10-04 11:54:04.912 278 11802.20 193.03 52496.93 88888.00 2016-10-04 11:54:05.412 278 11802.21 193.05 52496.85 88888.00 2016-10-04 11:54:05.912 278 11802.17 193.05 52496.86 88888.00 2016-10-04 11:54:06.412 278 11802.14 193.06 52496.86 88888.00 2016-10-04 11:54:06.912 278 11802.20 193.01 52496.83 88888.00 2016-10-04 11:54:07.412 278 11802.19 193.00 52496.84 88888.00 2016-10-04 11:54:07.912 278 11802.16 192.98 52496.82 88888.00 2016-10-04 11:54:08.412 278 11802.12 192.96 52496.83 88888.00 2016-10-04 11:54:08.912 278 11802.13 192.95 52496.81 88888.00 2016-10-04 11:54:09.412 278 11802.04 192.89 52496.88 88888.00 2016-10-04 11:54:09.912 278 11801.94 192.84 52496.93 88888.00 2016-10-04 11:54:10.412 278 11801.81 192.79 52496.95 88888.00 2016-10-04 11:54:10.912 278 11801.86 192.76 52496.91 88888.00 2016-10-04 11:54:11.412 278 11802.03 192.74 52496.81 88888.00 2016-10-04 11:54:11.912 278 11802.18 192.71 52496.71 88888.00 2016-10-04 11:54:12.412 278 11802.25 192.70 52496.70 88888.00 2016-10-04 11:54:12.912 278 11802.28 192.71 52496.68 88888.00 2016-10-04 11:54:13.412 278 11802.23 192.70 52496.67 88888.00 2016-10-04 11:54:13.912 278 11802.20 192.65 52496.64 88888.00 2016-10-04 11:54:14.412 278 11802.16 192.64 52496.64 88888.00 2016-10-04 11:54:14.912 278 11802.08 192.66 52496.66 88888.00 2016-10-04 11:54:15.412 278 11802.11 192.60 52496.66 88888.00 2016-10-04 11:54:15.912 278 11802.17 192.61 52496.61 88888.00 2016-10-04 11:54:16.412 278 11802.20 192.66 52496.55 88888.00 2016-10-04 11:54:16.912 278 11802.18 192.65 52496.51 88888.00 2016-10-04 11:54:17.412 278 11802.13 192.65 52496.54 88888.00 2016-10-04 11:54:17.912 278 11802.13 192.69 52496.53 88888.00 2016-10-04 11:54:18.412 278 11802.14 192.75 52496.53 88888.00 2016-10-04 11:54:18.912 278 11802.17 192.77 52496.56 88888.00 2016-10-04 11:54:19.412 278 11802.21 192.80 52496.56 88888.00 2016-10-04 11:54:19.912 278 11802.21 192.84 52496.54 88888.00 2016-10-04 11:54:20.412 278 11802.23 192.95 52496.49 88888.00 2016-10-04 11:54:20.912 278 11802.25 193.08 52496.47 88888.00 2016-10-04 11:54:21.412 278 11802.25 193.15 52496.49 88888.00 2016-10-04 11:54:21.912 278 11802.26 193.24 52496.51 88888.00 2016-10-04 11:54:22.412 278 11802.31 193.33 52496.49 88888.00 2016-10-04 11:54:22.912 278 11802.30 193.43 52496.45 88888.00 2016-10-04 11:54:23.412 278 11802.27 193.52 52496.45 88888.00 2016-10-04 11:54:23.912 278 11802.26 193.61 52496.45 88888.00 2016-10-04 11:54:24.412 278 11802.22 193.68 52496.46 88888.00 2016-10-04 11:54:24.912 278 11802.17 193.72 52496.46 88888.00 2016-10-04 11:54:25.412 278 11802.17 193.74 52496.44 88888.00 2016-10-04 11:54:25.912 278 11802.08 193.82 52496.42 88888.00 2016-10-04 11:54:26.412 278 11802.07 193.84 52496.44 88888.00 2016-10-04 11:54:26.912 278 11802.07 193.92 52496.45 88888.00 2016-10-04 11:54:27.412 278 11802.03 193.97 52496.47 88888.00 2016-10-04 11:54:27.912 278 11802.02 193.96 52496.45 88888.00 2016-10-04 11:54:28.412 278 11801.99 194.00 52496.44 88888.00 2016-10-04 11:54:28.912 278 11801.94 194.01 52496.45 88888.00 2016-10-04 11:54:29.412 278 11801.90 194.01 52496.45 88888.00 2016-10-04 11:54:29.912 278 11801.84 194.01 52496.48 88888.00 2016-10-04 11:54:30.412 278 11801.75 193.98 52496.49 88888.00 2016-10-04 11:54:30.912 278 11801.70 194.00 52496.48 88888.00 2016-10-04 11:54:31.412 278 11801.72 194.04 52496.49 88888.00 2016-10-04 11:54:31.912 278 11801.70 194.03 52496.53 88888.00 2016-10-04 11:54:32.412 278 11801.65 193.98 52496.53 88888.00 2016-10-04 11:54:32.912 278 11801.59 193.97 52496.54 88888.00 2016-10-04 11:54:33.412 278 11801.61 193.93 52496.56 88888.00 2016-10-04 11:54:33.912 278 11801.64 193.87 52496.55 88888.00 2016-10-04 11:54:34.412 278 11801.65 193.86 52496.56 88888.00 2016-10-04 11:54:34.912 278 11801.61 193.83 52496.53 88888.00 2016-10-04 11:54:35.412 278 11801.60 193.80 52496.53 88888.00 2016-10-04 11:54:35.912 278 11801.58 193.75 52496.49 88888.00 2016-10-04 11:54:36.412 278 11801.57 193.73 52496.47 88888.00 2016-10-04 11:54:36.912 278 11801.55 193.68 52496.47 88888.00 2016-10-04 11:54:37.412 278 11801.57 193.65 52496.45 88888.00 2016-10-04 11:54:37.912 278 11801.63 193.59 52496.42 88888.00 2016-10-04 11:54:38.412 278 11801.66 193.54 52496.45 88888.00 2016-10-04 11:54:38.912 278 11801.69 193.52 52496.45 88888.00 2016-10-04 11:54:39.412 278 11801.73 193.48 52496.40 88888.00 2016-10-04 11:54:39.912 278 11801.76 193.48 52496.41 88888.00 2016-10-04 11:54:40.412 278 11801.82 193.49 52496.39 88888.00 2016-10-04 11:54:40.912 278 11801.84 193.51 52496.45 88888.00 2016-10-04 11:54:41.412 278 11801.81 193.56 52496.49 88888.00 2016-10-04 11:54:41.912 278 11801.78 193.61 52496.49 88888.00 2016-10-04 11:54:42.412 278 11801.76 193.63 52496.49 88888.00 2016-10-04 11:54:42.912 278 11801.78 193.63 52496.49 88888.00 2016-10-04 11:54:43.412 278 11801.72 193.65 52496.55 88888.00 2016-10-04 11:54:43.912 278 11801.70 193.68 52496.58 88888.00 2016-10-04 11:54:44.413 278 11801.70 193.71 52496.57 88888.00 2016-10-04 11:54:44.913 278 11801.72 193.72 52496.56 88888.00 2016-10-04 11:54:45.413 278 11801.78 193.71 52496.56 88888.00 2016-10-04 11:54:45.913 278 11801.81 193.72 52496.59 88888.00 2016-10-04 11:54:46.413 278 11801.87 193.72 52496.53 88888.00 2016-10-04 11:54:46.913 278 11801.92 193.74 52496.54 88888.00 2016-10-04 11:54:47.413 278 11801.94 193.81 52496.55 88888.00 2016-10-04 11:54:47.913 278 11801.99 193.87 52496.53 88888.00 2016-10-04 11:54:48.413 278 11802.01 193.87 52496.53 88888.00 2016-10-04 11:54:48.913 278 11802.03 193.91 52496.53 88888.00 2016-10-04 11:54:49.413 278 11802.00 194.01 52496.58 88888.00 2016-10-04 11:54:49.913 278 11802.01 194.05 52496.61 88888.00 2016-10-04 11:54:50.413 278 11802.00 194.09 52496.59 88888.00 2016-10-04 11:54:50.913 278 11801.96 194.14 52496.64 88888.00 2016-10-04 11:54:51.413 278 11802.07 194.17 52496.59 88888.00 2016-10-04 11:54:51.913 278 11802.18 194.14 52496.57 88888.00 2016-10-04 11:54:52.413 278 11802.20 194.10 52496.61 88888.00 2016-10-04 11:54:52.913 278 11802.25 194.11 52496.63 88888.00 2016-10-04 11:54:53.413 278 11802.27 194.15 52496.62 88888.00 2016-10-04 11:54:53.913 278 11802.34 194.15 52496.63 88888.00 2016-10-04 11:54:54.413 278 11802.34 194.12 52496.66 88888.00 2016-10-04 11:54:54.913 278 11802.33 194.12 52496.71 88888.00 2016-10-04 11:54:55.413 278 11802.36 194.19 52496.74 88888.00 2016-10-04 11:54:55.913 278 11802.36 194.23 52496.76 88888.00 2016-10-04 11:54:56.413 278 11802.40 194.24 52496.76 88888.00 2016-10-04 11:54:56.913 278 11802.40 194.25 52496.79 88888.00 2016-10-04 11:54:57.413 278 11802.42 194.25 52496.80 88888.00 2016-10-04 11:54:57.913 278 11802.45 194.22 52496.80 88888.00 2016-10-04 11:54:58.413 278 11802.48 194.15 52496.79 88888.00 2016-10-04 11:54:58.913 278 11802.49 194.15 52496.82 88888.00 2016-10-04 11:54:59.413 278 11802.48 194.23 52496.85 88888.00 2016-10-04 11:54:59.913 278 11802.45 194.29 52496.84 88888.00 2016-10-04 11:55:00.413 278 11802.51 194.32 52496.88 88888.00 2016-10-04 11:55:00.913 278 11802.56 194.32 52496.92 88888.00 2016-10-04 11:55:01.413 278 11802.61 194.33 52496.93 88888.00 2016-10-04 11:55:01.913 278 11802.63 194.34 52496.91 88888.00 2016-10-04 11:55:02.413 278 11802.63 194.35 52496.91 88888.00 2016-10-04 11:55:02.913 278 11802.64 194.33 52496.97 88888.00 2016-10-04 11:55:03.413 278 11802.61 194.34 52497.01 88888.00 2016-10-04 11:55:03.913 278 11802.60 194.32 52497.03 88888.00 2016-10-04 11:55:04.413 278 11802.61 194.26 52497.03 88888.00 2016-10-04 11:55:04.913 278 11802.66 194.20 52497.03 88888.00 2016-10-04 11:55:05.413 278 11802.72 194.11 52496.99 88888.00 2016-10-04 11:55:05.913 278 11802.75 194.06 52497.01 88888.00 2016-10-04 11:55:06.413 278 11802.77 194.10 52497.03 88888.00 2016-10-04 11:55:06.913 278 11802.78 194.09 52497.06 88888.00 2016-10-04 11:55:07.413 278 11802.77 194.13 52497.16 88888.00 2016-10-04 11:55:07.913 278 11802.75 194.13 52497.23 88888.00 2016-10-04 11:55:08.413 278 11802.77 194.10 52497.23 88888.00 2016-10-04 11:55:08.913 278 11802.78 194.06 52497.23 88888.00 2016-10-04 11:55:09.413 278 11802.80 194.07 52497.23 88888.00 2016-10-04 11:55:09.913 278 11802.77 194.14 52497.29 88888.00 2016-10-04 11:55:10.413 278 11802.71 194.15 52497.33 88888.00 2016-10-04 11:55:10.913 278 11802.75 194.13 52497.30 88888.00 2016-10-04 11:55:11.413 278 11802.83 194.12 52497.32 88888.00 2016-10-04 11:55:11.913 278 11802.95 194.12 52497.29 88888.00 2016-10-04 11:55:12.413 278 11802.98 194.09 52497.30 88888.00 2016-10-04 11:55:12.913 278 11803.09 194.05 52497.30 88888.00 2016-10-04 11:55:13.413 278 11803.17 194.07 52497.30 88888.00 2016-10-04 11:55:13.913 278 11803.21 194.10 52497.32 88888.00 2016-10-04 11:55:14.413 278 11803.25 194.13 52497.33 88888.00 2016-10-04 11:55:14.913 278 11803.35 194.13 52497.30 88888.00 2016-10-04 11:55:15.413 278 11803.42 194.14 52497.33 88888.00 2016-10-04 11:55:15.913 278 11803.49 194.17 52497.32 88888.00 2016-10-04 11:55:16.413 278 11803.57 194.24 52497.32 88888.00 2016-10-04 11:55:16.913 278 11803.54 194.31 52497.38 88888.00 2016-10-04 11:55:17.413 278 11803.60 194.34 52497.38 88888.00 2016-10-04 11:55:17.913 278 11803.59 194.42 52497.39 88888.00 2016-10-04 11:55:18.413 278 11803.61 194.50 52497.42 88888.00 2016-10-04 11:55:18.913 278 11803.67 194.62 52497.47 88888.00 2016-10-04 11:55:19.413 278 11803.69 194.69 52497.53 88888.00 2016-10-04 11:55:19.913 278 11803.72 194.80 52497.55 88888.00 2016-10-04 11:55:20.413 278 11803.75 194.89 52497.62 88888.00 2016-10-04 11:55:20.913 278 11803.78 194.96 52497.65 88888.00 2016-10-04 11:55:21.413 278 11803.81 195.06 52497.65 88888.00 2016-10-04 11:55:21.913 278 11803.86 195.19 52497.70 88888.00 2016-10-04 11:55:22.413 278 11803.92 195.30 52497.72 88888.00 2016-10-04 11:55:22.913 278 11803.88 195.38 52497.73 88888.00 2016-10-04 11:55:23.413 278 11803.81 195.45 52497.79 88888.00 2016-10-04 11:55:23.913 278 11803.84 195.49 52497.82 88888.00 2016-10-04 11:55:24.413 278 11803.84 195.52 52497.86 88888.00 2016-10-04 11:55:24.913 278 11803.84 195.53 52497.88 88888.00 2016-10-04 11:55:25.413 278 11803.91 195.55 52497.86 88888.00 2016-10-04 11:55:25.913 278 11803.91 195.55 52497.85 88888.00 2016-10-04 11:55:26.413 278 11803.89 195.53 52497.87 88888.00 2016-10-04 11:55:26.913 278 11803.83 195.52 52497.91 88888.00 2016-10-04 11:55:27.413 278 11803.88 195.53 52497.89 88888.00 2016-10-04 11:55:27.913 278 11803.96 195.60 52497.85 88888.00 2016-10-04 11:55:28.413 278 11803.98 195.64 52497.83 88888.00 2016-10-04 11:55:28.913 278 11804.00 195.59 52497.82 88888.00 2016-10-04 11:55:29.413 278 11803.95 195.57 52497.85 88888.00 2016-10-04 11:55:29.913 278 11803.85 195.61 52497.89 88888.00 2016-10-04 11:55:30.413 278 11803.77 195.61 52497.92 88888.00 2016-10-04 11:55:30.913 278 11803.72 195.58 52497.97 88888.00 2016-10-04 11:55:31.413 278 11803.63 195.57 52498.05 88888.00 2016-10-04 11:55:31.913 278 11803.54 195.56 52498.09 88888.00 2016-10-04 11:55:32.413 278 11803.50 195.56 52498.09 88888.00 2016-10-04 11:55:32.913 278 11803.45 195.45 52498.12 88888.00 2016-10-04 11:55:33.413 278 11803.42 195.37 52498.13 88888.00 2016-10-04 11:55:33.913 278 11803.44 195.29 52498.13 88888.00 2016-10-04 11:55:34.413 278 11803.44 195.19 52498.12 88888.00 2016-10-04 11:55:34.913 278 11803.43 195.10 52498.11 88888.00 2016-10-04 11:55:35.413 278 11803.42 195.08 52498.14 88888.00 2016-10-04 11:55:35.913 278 11803.40 195.06 52498.16 88888.00 2016-10-04 11:55:36.413 278 11803.34 195.04 52498.17 88888.00 2016-10-04 11:55:36.913 278 11803.37 195.03 52498.21 88888.00 2016-10-04 11:55:37.413 278 11803.41 195.04 52498.21 88888.00 2016-10-04 11:55:37.913 278 11803.47 195.04 52498.18 88888.00 2016-10-04 11:55:38.413 278 11803.49 195.02 52498.22 88888.00 2016-10-04 11:55:38.913 278 11803.50 195.03 52498.15 88888.00 2016-10-04 11:55:39.413 278 11803.51 195.00 52498.14 88888.00 2016-10-04 11:55:39.913 278 11803.52 194.99 52498.14 88888.00 2016-10-04 11:55:40.413 278 11803.54 195.02 52498.16 88888.00 2016-10-04 11:55:40.913 278 11803.58 195.01 52498.20 88888.00 2016-10-04 11:55:41.413 278 11803.61 194.99 52498.23 88888.00 2016-10-04 11:55:41.913 278 11803.65 194.99 52498.21 88888.00 2016-10-04 11:55:42.413 278 11803.69 195.01 52498.16 88888.00 2016-10-04 11:55:42.913 278 11803.74 195.04 52498.17 88888.00 2016-10-04 11:55:43.413 278 11803.79 195.04 52498.16 88888.00 2016-10-04 11:55:43.913 278 11803.85 195.03 52498.21 88888.00 2016-10-04 11:55:44.413 278 11803.91 195.06 52498.22 88888.00 2016-10-04 11:55:44.913 278 11803.97 195.09 52498.21 88888.00 2016-10-04 11:55:45.413 278 11804.07 195.12 52498.21 88888.00 2016-10-04 11:55:45.913 278 11804.10 195.20 52498.22 88888.00 2016-10-04 11:55:46.413 278 11804.14 195.23 52498.26 88888.00 2016-10-04 11:55:46.913 278 11804.13 195.26 52498.29 88888.00 2016-10-04 11:55:47.413 278 11804.11 195.29 52498.29 88888.00 2016-10-04 11:55:47.913 278 11804.14 195.29 52498.29 88888.00 2016-10-04 11:55:48.413 278 11804.15 195.33 52498.30 88888.00 2016-10-04 11:55:48.913 278 11804.18 195.38 52498.30 88888.00 2016-10-04 11:55:49.413 278 11804.21 195.39 52498.29 88888.00 2016-10-04 11:55:49.913 278 11804.15 195.38 52498.30 88888.00 2016-10-04 11:55:50.413 278 11804.10 195.40 52498.33 88888.00 2016-10-04 11:55:50.913 278 11804.01 195.38 52498.39 88888.00 2016-10-04 11:55:51.413 278 11803.96 195.35 52498.44 88888.00 2016-10-04 11:55:51.913 278 11803.86 195.35 52498.49 88888.00 2016-10-04 11:55:52.413 278 11803.80 195.38 52498.51 88888.00 2016-10-04 11:55:52.913 278 11803.78 195.35 52498.50 88888.00 2016-10-04 11:55:53.413 278 11803.81 195.36 52498.50 88888.00 2016-10-04 11:55:53.913 278 11803.81 195.41 52498.50 88888.00 2016-10-04 11:55:54.413 278 11803.74 195.36 52498.52 88888.00 2016-10-04 11:55:54.913 278 11803.61 195.31 52498.57 88888.00 2016-10-04 11:55:55.413 278 11803.57 195.29 52498.59 88888.00 2016-10-04 11:55:55.913 278 11803.47 195.31 52498.60 88888.00 2016-10-04 11:55:56.413 278 11803.36 195.29 52498.65 88888.00 2016-10-04 11:55:56.913 278 11803.30 195.32 52498.64 88888.00 2016-10-04 11:55:57.413 278 11803.34 195.36 52498.57 88888.00 2016-10-04 11:55:57.913 278 11803.36 195.37 52498.57 88888.00 2016-10-04 11:55:58.413 278 11803.32 195.37 52498.55 88888.00 2016-10-04 11:55:58.913 278 11803.24 195.37 52498.59 88888.00 2016-10-04 11:55:59.413 278 11803.16 195.37 52498.70 88888.00 2016-10-04 11:55:59.913 278 11803.13 195.39 52498.69 88888.00 2016-10-04 11:56:00.413 278 11803.06 195.36 52498.68 88888.00 2016-10-04 11:56:00.913 278 11803.01 195.37 52498.69 88888.00 2016-10-04 11:56:01.413 278 11803.01 195.36 52498.70 88888.00 2016-10-04 11:56:01.913 278 11803.00 195.37 52498.75 88888.00 2016-10-04 11:56:02.413 278 11802.95 195.38 52498.80 88888.00 2016-10-04 11:56:02.913 278 11802.96 195.35 52498.80 88888.00 2016-10-04 11:56:03.413 278 11803.06 195.24 52498.75 88888.00 2016-10-04 11:56:03.913 278 11803.13 195.23 52498.69 88888.00 2016-10-04 11:56:04.413 278 11803.10 195.28 52498.73 88888.00 2016-10-04 11:56:04.913 278 11803.07 195.31 52498.75 88888.00 2016-10-04 11:56:05.413 278 11803.00 195.38 52498.82 88888.00 2016-10-04 11:56:05.913 278 11802.88 195.40 52498.95 88888.00 2016-10-04 11:56:06.413 278 11802.89 195.43 52498.95 88888.00 2016-10-04 11:56:06.913 278 11802.91 195.46 52498.93 88888.00 2016-10-04 11:56:07.413 278 11803.00 195.52 52498.90 88888.00 2016-10-04 11:56:07.913 278 11803.04 195.57 52498.90 88888.00 2016-10-04 11:56:08.413 278 11802.95 195.64 52498.99 88888.00 2016-10-04 11:56:08.913 278 11802.86 195.70 52499.03 88888.00 2016-10-04 11:56:09.413 278 11802.87 195.77 52499.02 88888.00 2016-10-04 11:56:09.913 278 11802.97 195.87 52498.99 88888.00 2016-10-04 11:56:10.413 278 11803.10 195.98 52498.93 88888.00 2016-10-04 11:56:10.913 278 11803.05 196.01 52499.01 88888.00 2016-10-04 11:56:11.413 278 11802.97 196.11 52499.05 88888.00 2016-10-04 11:56:11.913 278 11802.95 196.17 52499.08 88888.00 2016-10-04 11:56:12.413 278 11802.98 196.17 52499.05 88888.00 2016-10-04 11:56:12.913 278 11802.98 196.16 52499.10 88888.00 2016-10-04 11:56:13.413 278 11803.02 196.17 52499.09 88888.00 2016-10-04 11:56:13.913 278 11803.13 196.23 52499.05 88888.00 2016-10-04 11:56:14.413 278 11803.24 196.26 52499.01 88888.00 2016-10-04 11:56:14.913 278 11803.35 196.25 52498.96 88888.00 2016-10-04 11:56:15.413 278 11803.32 196.28 52499.02 88888.00 2016-10-04 11:56:15.913 278 11803.30 196.30 52499.09 88888.00 2016-10-04 11:56:16.413 278 11803.36 196.34 52499.09 88888.00 2016-10-04 11:56:16.913 278 11803.36 196.37 52499.09 88888.00 2016-10-04 11:56:17.413 278 11803.37 196.38 52499.08 88888.00 2016-10-04 11:56:17.913 278 11803.37 196.38 52499.09 88888.00 2016-10-04 11:56:18.413 278 11803.45 196.43 52499.05 88888.00 2016-10-04 11:56:18.913 278 11803.48 196.50 52499.09 88888.00 2016-10-04 11:56:19.413 278 11803.50 196.57 52499.13 88888.00 2016-10-04 11:56:19.913 278 11803.53 196.59 52499.15 88888.00 2016-10-04 11:56:20.413 278 11803.58 196.64 52499.14 88888.00 2016-10-04 11:56:20.913 278 11803.56 196.62 52499.19 88888.00 2016-10-04 11:56:21.413 278 11803.53 196.67 52499.19 88888.00 2016-10-04 11:56:21.913 278 11803.52 196.71 52499.23 88888.00 2016-10-04 11:56:22.413 278 11803.44 196.76 52499.28 88888.00 2016-10-04 11:56:22.913 278 11803.40 196.83 52499.29 88888.00 2016-10-04 11:56:23.413 278 11803.35 196.82 52499.26 88888.00 2016-10-04 11:56:23.913 278 11803.33 196.76 52499.29 88888.00 2016-10-04 11:56:24.413 278 11803.34 196.78 52499.29 88888.00 2016-10-04 11:56:24.913 278 11803.36 196.75 52499.26 88888.00 2016-10-04 11:56:25.413 278 11803.42 196.72 52499.22 88888.00 2016-10-04 11:56:25.913 278 11803.41 196.73 52499.23 88888.00 2016-10-04 11:56:26.413 278 11803.44 196.74 52499.23 88888.00 2016-10-04 11:56:26.913 278 11803.48 196.79 52499.23 88888.00 2016-10-04 11:56:27.413 278 11803.44 196.87 52499.27 88888.00 2016-10-04 11:56:27.913 278 11803.43 196.95 52499.28 88888.00 2016-10-04 11:56:28.413 278 11803.49 197.04 52499.29 88888.00 2016-10-04 11:56:28.913 278 11803.53 197.14 52499.28 88888.00 2016-10-04 11:56:29.413 278 11803.50 197.19 52499.28 88888.00 2016-10-04 11:56:29.913 278 11803.39 197.26 52499.31 88888.00 2016-10-04 11:56:30.413 278 11803.39 197.32 52499.35 88888.00 2016-10-04 11:56:30.913 278 11803.40 197.34 52499.40 88888.00 2016-10-04 11:56:31.413 278 11803.35 197.43 52499.47 88888.00 2016-10-04 11:56:31.913 278 11803.41 197.46 52499.45 88888.00 2016-10-04 11:56:32.413 278 11803.48 197.49 52499.40 88888.00 2016-10-04 11:56:32.913 278 11803.51 197.58 52499.41 88888.00 2016-10-04 11:56:33.413 278 11803.52 197.66 52499.47 88888.00 2016-10-04 11:56:33.913 278 11803.51 197.70 52499.49 88888.00 2016-10-04 11:56:34.413 278 11803.52 197.71 52499.54 88888.00 2016-10-04 11:56:34.913 278 11803.53 197.73 52499.59 88888.00 2016-10-04 11:56:35.413 278 11803.51 197.80 52499.65 88888.00 2016-10-04 11:56:35.913 278 11803.49 197.83 52499.67 88888.00 2016-10-04 11:56:36.413 278 11803.59 197.85 52499.67 88888.00 2016-10-04 11:56:36.913 278 11803.65 197.89 52499.66 88888.00 2016-10-04 11:56:37.413 278 11803.65 197.97 52499.71 88888.00 2016-10-04 11:56:37.913 278 11803.65 198.03 52499.72 88888.00 2016-10-04 11:56:38.413 278 11803.69 198.10 52499.79 88888.00 2016-10-04 11:56:38.913 278 11803.72 198.11 52499.77 88888.00 2016-10-04 11:56:39.413 278 11803.70 198.17 52499.85 88888.00 2016-10-04 11:56:39.913 278 11803.77 198.22 52499.85 88888.00 2016-10-04 11:56:40.413 278 11803.78 198.24 52499.85 88888.00 2016-10-04 11:56:40.913 278 11803.78 198.32 52499.88 88888.00 2016-10-04 11:56:41.413 278 11803.79 198.41 52499.87 88888.00 2016-10-04 11:56:41.913 278 11803.80 198.43 52499.88 88888.00 2016-10-04 11:56:42.413 278 11803.80 198.46 52499.92 88888.00 2016-10-04 11:56:42.913 278 11803.79 198.47 52499.94 88888.00 2016-10-04 11:56:43.413 278 11803.81 198.50 52499.99 88888.00 2016-10-04 11:56:43.913 278 11803.84 198.52 52500.00 88888.00 2016-10-04 11:56:44.413 278 11803.83 198.56 52500.05 88888.00 2016-10-04 11:56:44.913 278 11803.84 198.62 52500.10 88888.00 2016-10-04 11:56:45.413 278 11803.78 198.74 52500.17 88888.00 2016-10-04 11:56:45.913 278 11803.80 198.71 52500.17 88888.00 2016-10-04 11:56:46.413 278 11803.83 198.69 52500.18 88888.00 2016-10-04 11:56:46.913 278 11803.83 198.63 52500.21 88888.00 2016-10-04 11:56:47.413 278 11803.79 198.61 52500.25 88888.00 2016-10-04 11:56:47.913 278 11803.84 198.66 52500.20 88888.00 2016-10-04 11:56:48.413 278 11803.85 198.67 52500.17 88888.00 2016-10-04 11:56:48.913 278 11803.86 198.68 52500.19 88888.00 2016-10-04 11:56:49.413 278 11803.79 198.66 52500.21 88888.00 2016-10-04 11:56:49.913 278 11803.79 198.60 52500.24 88888.00 2016-10-04 11:56:50.413 278 11803.78 198.59 52500.26 88888.00 2016-10-04 11:56:50.913 278 11803.77 198.53 52500.29 88888.00 2016-10-04 11:56:51.413 278 11803.75 198.52 52500.29 88888.00 2016-10-04 11:56:51.913 278 11803.72 198.50 52500.35 88888.00 2016-10-04 11:56:52.413 278 11803.75 198.47 52500.37 88888.00 2016-10-04 11:56:52.913 278 11803.77 198.41 52500.37 88888.00 2016-10-04 11:56:53.413 278 11803.80 198.39 52500.35 88888.00 2016-10-04 11:56:53.913 278 11803.83 198.39 52500.37 88888.00 2016-10-04 11:56:54.413 278 11803.83 198.43 52500.37 88888.00 2016-10-04 11:56:54.913 278 11803.80 198.45 52500.41 88888.00 2016-10-04 11:56:55.413 278 11803.79 198.42 52500.42 88888.00 2016-10-04 11:56:55.913 278 11803.76 198.41 52500.46 88888.00 2016-10-04 11:56:56.413 278 11803.76 198.46 52500.50 88888.00 2016-10-04 11:56:56.913 278 11803.84 198.49 52500.49 88888.00 2016-10-04 11:56:57.413 278 11803.86 198.48 52500.50 88888.00 2016-10-04 11:56:57.913 278 11803.88 198.46 52500.52 88888.00 2016-10-04 11:56:58.413 278 11803.94 198.46 52500.53 88888.00 2016-10-04 11:56:58.913 278 11803.98 198.50 52500.55 88888.00 2016-10-04 11:56:59.413 278 11804.01 198.53 52500.58 88888.00 2016-10-04 11:56:59.913 278 11804.02 198.56 52500.59 88888.00 2016-10-04 11:57:00.413 278 11804.03 198.59 52500.62 88888.00 2016-10-04 11:57:00.913 278 11803.96 198.67 52500.71 88888.00 2016-10-04 11:57:01.413 278 11803.94 198.71 52500.78 88888.00 2016-10-04 11:57:01.913 278 11803.98 198.76 52500.78 88888.00 2016-10-04 11:57:02.413 278 11804.03 198.75 52500.73 88888.00 2016-10-04 11:57:02.913 278 11804.09 198.74 52500.70 88888.00 2016-10-04 11:57:03.413 278 11804.11 198.72 52500.71 88888.00 2016-10-04 11:57:03.913 278 11804.12 198.70 52500.68 88888.00 2016-10-04 11:57:04.413 278 11804.10 198.70 52500.70 88888.00 2016-10-04 11:57:04.913 278 11804.11 198.67 52500.73 88888.00 2016-10-04 11:57:05.413 278 11804.12 198.60 52500.77 88888.00 2016-10-04 11:57:05.913 278 11804.13 198.53 52500.79 88888.00 2016-10-04 11:57:06.413 278 11804.15 198.51 52500.76 88888.00 2016-10-04 11:57:06.913 278 11804.18 198.50 52500.73 88888.00 2016-10-04 11:57:07.413 278 11804.30 198.52 52500.67 88888.00 2016-10-04 11:57:07.913 278 11804.38 198.57 52500.69 88888.00 2016-10-04 11:57:08.413 278 11804.41 198.59 52500.71 88888.00 2016-10-04 11:57:08.913 278 11804.45 198.59 52500.71 88888.00 2016-10-04 11:57:09.413 278 11804.42 198.58 52500.78 88888.00 2016-10-04 11:57:09.913 278 11804.42 198.58 52500.81 88888.00 2016-10-04 11:57:10.413 278 11804.45 198.61 52500.82 88888.00 2016-10-04 11:57:10.913 278 11804.47 198.65 52500.84 88888.00 2016-10-04 11:57:11.413 278 11804.49 198.65 52500.86 88888.00 2016-10-04 11:57:11.913 278 11804.50 198.67 52500.90 88888.00 2016-10-04 11:57:12.413 278 11804.48 198.65 52500.94 88888.00 2016-10-04 11:57:12.913 278 11804.48 198.66 52500.96 88888.00 2016-10-04 11:57:13.413 278 11804.48 198.59 52500.95 88888.00 2016-10-04 11:57:13.913 278 11804.48 198.59 52500.99 88888.00 2016-10-04 11:57:14.404 278 11804.53 198.55 52501.00 88888.00 2016-10-04 11:57:14.904 278 11804.59 198.52 52500.96 88888.00 2016-10-04 11:57:15.404 278 11804.64 198.53 52500.94 88888.00 2016-10-04 11:57:15.904 278 11804.59 198.49 52501.02 88888.00 2016-10-04 11:57:16.404 278 11804.60 198.45 52501.05 88888.00 2016-10-04 11:57:16.904 278 11804.65 198.49 52501.09 88888.00 2016-10-04 11:57:17.404 278 11804.68 198.52 52501.12 88888.00 2016-10-04 11:57:17.904 278 11804.73 198.56 52501.12 88888.00 2016-10-04 11:57:18.404 278 11804.72 198.61 52501.12 88888.00 2016-10-04 11:57:18.904 278 11804.75 198.60 52501.16 88888.00 2016-10-04 11:57:19.404 278 11804.73 198.63 52501.20 88888.00 2016-10-04 11:57:19.904 278 11804.74 198.70 52501.25 88888.00 2016-10-04 11:57:20.404 278 11804.73 198.76 52501.25 88888.00 2016-10-04 11:57:20.904 278 11804.75 198.82 52501.24 88888.00 2016-10-04 11:57:21.404 278 11804.74 198.84 52501.21 88888.00 2016-10-04 11:57:21.904 278 11804.75 198.86 52501.26 88888.00 2016-10-04 11:57:22.404 278 11804.79 198.96 52501.29 88888.00 2016-10-04 11:57:22.904 278 11804.79 199.01 52501.29 88888.00 2016-10-04 11:57:23.404 278 11804.75 199.08 52501.34 88888.00 2016-10-04 11:57:23.904 278 11804.73 199.14 52501.40 88888.00 2016-10-04 11:57:24.404 278 11804.73 199.19 52501.43 88888.00 2016-10-04 11:57:24.904 278 11804.72 199.26 52501.48 88888.00 2016-10-04 11:57:25.404 278 11804.72 199.34 52501.51 88888.00 2016-10-04 11:57:25.904 278 11804.71 199.34 52501.55 88888.00 2016-10-04 11:57:26.404 278 11804.68 199.42 52501.58 88888.00 2016-10-04 11:57:26.904 278 11804.65 199.48 52501.60 88888.00 2016-10-04 11:57:27.404 278 11804.64 199.53 52501.59 88888.00 2016-10-04 11:57:27.904 278 11804.62 199.56 52501.62 88888.00 2016-10-04 11:57:28.404 278 11804.67 199.62 52501.67 88888.00 2016-10-04 11:57:28.904 278 11804.70 199.67 52501.68 88888.00 2016-10-04 11:57:29.404 278 11804.72 199.73 52501.69 88888.00 2016-10-04 11:57:29.904 278 11804.75 199.78 52501.69 88888.00 2016-10-04 11:57:30.404 278 11804.73 199.78 52501.72 88888.00 2016-10-04 11:57:30.904 278 11804.75 199.77 52501.70 88888.00 2016-10-04 11:57:31.404 278 11804.72 199.77 52501.67 88888.00 2016-10-04 11:57:31.904 278 11804.60 199.79 52501.79 88888.00 2016-10-04 11:57:32.404 278 11804.62 199.75 52501.77 88888.00 2016-10-04 11:57:32.904 278 11804.62 199.69 52501.73 88888.00 2016-10-04 11:57:33.404 278 11804.66 199.66 52501.72 88888.00 2016-10-04 11:57:33.904 278 11804.71 199.64 52501.72 88888.00 2016-10-04 11:57:34.404 278 11804.76 199.62 52501.73 88888.00 2016-10-04 11:57:34.904 278 11804.76 199.59 52501.81 88888.00 2016-10-04 11:57:35.404 278 11804.73 199.60 52501.86 88888.00 2016-10-04 11:57:35.904 278 11804.74 199.62 52501.85 88888.00 2016-10-04 11:57:36.404 278 11804.77 199.67 52501.86 88888.00 2016-10-04 11:57:36.904 278 11804.76 199.71 52501.91 88888.00 2016-10-04 11:57:37.404 278 11804.73 199.67 52501.96 88888.00 2016-10-04 11:57:37.904 278 11804.64 199.68 52502.01 88888.00 2016-10-04 11:57:38.404 278 11804.71 199.68 52502.02 88888.00 2016-10-04 11:57:38.904 278 11804.86 199.64 52502.00 88888.00 2016-10-04 11:57:39.404 278 11804.91 199.58 52502.00 88888.00 2016-10-04 11:57:39.904 278 11804.94 199.62 52502.01 88888.00 2016-10-04 11:57:40.404 278 11804.95 199.63 52502.05 88888.00 2016-10-04 11:57:40.904 278 11804.95 199.59 52502.06 88888.00 2016-10-04 11:57:41.404 278 11805.00 199.56 52502.06 88888.00 2016-10-04 11:57:41.904 278 11805.05 199.53 52502.08 88888.00 2016-10-04 11:57:42.404 278 11805.08 199.49 52502.12 88888.00 2016-10-04 11:57:42.904 278 11805.12 199.43 52502.09 88888.00 2016-10-04 11:57:43.404 278 11805.17 199.39 52502.06 88888.00 2016-10-04 11:57:43.904 278 11805.24 199.43 52502.08 88888.00 2016-10-04 11:57:44.404 278 11805.25 199.45 52502.09 88888.00 2016-10-04 11:57:44.904 278 11805.26 199.42 52502.09 88888.00 2016-10-04 11:57:45.404 278 11805.27 199.37 52502.17 88888.00 2016-10-04 11:57:45.904 278 11805.26 199.31 52502.21 88888.00 2016-10-04 11:57:46.404 278 11805.25 199.29 52502.21 88888.00 2016-10-04 11:57:46.904 278 11805.24 199.21 52502.20 88888.00 2016-10-04 11:57:47.404 278 11805.23 199.17 52502.22 88888.00 2016-10-04 11:57:47.904 278 11805.25 199.11 52502.19 88888.00 2016-10-04 11:57:48.404 278 11805.24 199.08 52502.18 88888.00 2016-10-04 11:57:48.904 278 11805.20 199.05 52502.27 88888.00 2016-10-04 11:57:49.404 278 11805.19 199.01 52502.28 88888.00 2016-10-04 11:57:49.904 278 11805.24 199.01 52502.29 88888.00 2016-10-04 11:57:50.404 278 11805.24 198.99 52502.34 88888.00 2016-10-04 11:57:50.904 278 11805.20 198.99 52502.44 88888.00 2016-10-04 11:57:51.404 278 11805.19 198.98 52502.41 88888.00 2016-10-04 11:57:51.904 278 11805.24 198.94 52502.35 88888.00 2016-10-04 11:57:52.404 278 11805.25 198.89 52502.36 88888.00 2016-10-04 11:57:52.904 278 11805.38 198.84 52502.28 88888.00 2016-10-04 11:57:53.404 278 11805.61 198.77 52502.14 88888.00 2016-10-04 11:57:53.904 278 11805.68 198.74 52502.11 88888.00 2016-10-04 11:57:54.404 278 11805.68 198.65 52502.10 88888.00 2016-10-04 11:57:54.904 278 11805.69 198.60 52502.12 88888.00 2016-10-04 11:57:55.404 278 11805.72 198.57 52502.10 88888.00 2016-10-04 11:57:55.904 278 11805.72 198.51 52502.10 88888.00 2016-10-04 11:57:56.404 278 11805.70 198.48 52502.16 88888.00 2016-10-04 11:57:56.904 278 11805.71 198.41 52502.19 88888.00 2016-10-04 11:57:57.404 278 11805.76 198.39 52502.17 88888.00 2016-10-04 11:57:57.904 278 11805.84 198.32 52502.09 88888.00 2016-10-04 11:57:58.404 278 11805.90 198.32 52502.09 88888.00 2016-10-04 11:57:58.904 278 11805.90 198.31 52502.11 88888.00 2016-10-04 11:57:59.404 278 11805.80 198.28 52502.18 88888.00 2016-10-04 11:57:59.904 278 11805.80 198.24 52502.18 88888.00 2016-10-04 11:58:00.404 278 11805.77 198.21 52502.21 88888.00 2016-10-04 11:58:00.904 278 11805.78 198.21 52502.20 88888.00 2016-10-04 11:58:01.404 278 11805.76 198.17 52502.21 88888.00 2016-10-04 11:58:01.904 278 11805.72 198.09 52502.20 88888.00 2016-10-04 11:58:02.404 278 11805.72 198.01 52502.22 88888.00 2016-10-04 11:58:02.904 278 11805.70 197.91 52502.23 88888.00 2016-10-04 11:58:03.404 278 11805.67 197.87 52502.28 88888.00 2016-10-04 11:58:03.904 278 11805.71 197.78 52502.27 88888.00 2016-10-04 11:58:04.404 278 11805.82 197.69 52502.18 88888.00 2016-10-04 11:58:04.904 278 11805.79 197.61 52502.17 88888.00 2016-10-04 11:58:05.404 278 11805.76 197.54 52502.20 88888.00 2016-10-04 11:58:05.904 278 11805.74 197.50 52502.21 88888.00 2016-10-04 11:58:06.404 278 11805.74 197.40 52502.21 88888.00 2016-10-04 11:58:06.904 278 11805.70 197.37 52502.27 88888.00 2016-10-04 11:58:07.404 278 11805.65 197.39 52502.30 88888.00 2016-10-04 11:58:07.904 278 11805.82 197.30 52502.11 88888.00 2016-10-04 11:58:08.404 278 11805.95 197.20 52502.02 88888.00 2016-10-04 11:58:08.904 278 11805.98 197.15 52502.02 88888.00 2016-10-04 11:58:09.404 278 11805.95 197.11 52502.04 88888.00 2016-10-04 11:58:09.904 278 11805.87 197.06 52502.03 88888.00 2016-10-04 11:58:10.404 278 11805.77 197.01 52502.04 88888.00 2016-10-04 11:58:10.904 278 11805.67 196.97 52502.11 88888.00 2016-10-04 11:58:11.404 278 11805.72 196.93 52502.08 88888.00 2016-10-04 11:58:11.904 278 11805.73 196.86 52502.01 88888.00 2016-10-04 11:58:12.404 278 11805.69 196.79 52502.04 88888.00 2016-10-04 11:58:12.904 278 11805.62 196.71 52502.09 88888.00 2016-10-04 11:58:13.404 278 11805.59 196.66 52502.03 88888.00 2016-10-04 11:58:13.904 278 11805.54 196.62 52502.03 88888.00 2016-10-04 11:58:14.404 278 11805.50 196.55 52502.05 88888.00 2016-10-04 11:58:14.904 278 11805.49 196.52 52502.04 88888.00 2016-10-04 11:58:15.404 278 11805.45 196.46 52502.05 88888.00 2016-10-04 11:58:15.904 278 11805.47 196.42 52501.99 88888.00 2016-10-04 11:58:16.404 278 11805.49 196.34 52501.96 88888.00 2016-10-04 11:58:16.904 278 11805.49 196.30 52502.00 88888.00 2016-10-04 11:58:17.404 278 11805.49 196.27 52502.02 88888.00 2016-10-04 11:58:17.904 278 11805.45 196.22 52502.04 88888.00 2016-10-04 11:58:18.404 278 11805.51 196.14 52502.03 88888.00 2016-10-04 11:58:18.904 278 11805.59 196.14 52502.02 88888.00 2016-10-04 11:58:19.404 278 11805.61 196.15 52502.02 88888.00 2016-10-04 11:58:19.904 278 11805.62 196.14 52502.01 88888.00 2016-10-04 11:58:20.404 278 11805.62 196.09 52502.00 88888.00 2016-10-04 11:58:20.904 278 11805.64 196.09 52501.99 88888.00 2016-10-04 11:58:21.404 278 11805.71 196.09 52502.00 88888.00 2016-10-04 11:58:21.904 278 11805.71 196.13 52502.01 88888.00 2016-10-04 11:58:22.404 278 11805.70 196.11 52502.03 88888.00 2016-10-04 11:58:22.904 278 11805.77 196.15 52502.05 88888.00 2016-10-04 11:58:23.404 278 11805.78 196.16 52502.11 88888.00 2016-10-04 11:58:23.904 278 11805.76 196.19 52502.14 88888.00 2016-10-04 11:58:24.404 278 11805.71 196.24 52502.18 88888.00 2016-10-04 11:58:24.904 278 11805.69 196.28 52502.21 88888.00 2016-10-04 11:58:25.404 278 11805.74 196.26 52502.18 88888.00 2016-10-04 11:58:25.904 278 11805.85 196.22 52502.09 88888.00 2016-10-04 11:58:26.404 278 11805.89 196.22 52502.04 88888.00 2016-10-04 11:58:26.904 278 11805.86 196.18 52502.05 88888.00 2016-10-04 11:58:27.404 278 11805.84 196.16 52502.09 88888.00 2016-10-04 11:58:27.904 278 11805.82 196.20 52502.11 88888.00 2016-10-04 11:58:28.404 278 11805.81 196.20 52502.09 88888.00 2016-10-04 11:58:28.904 278 11805.78 196.19 52502.10 88888.00 2016-10-04 11:58:29.404 278 11805.69 196.18 52502.12 88888.00 2016-10-04 11:58:29.904 278 11805.63 196.18 52502.17 88888.00 2016-10-04 11:58:30.404 278 11805.58 196.16 52502.22 88888.00 2016-10-04 11:58:30.904 278 11805.53 196.09 52502.23 88888.00 2016-10-04 11:58:31.404 278 11805.45 196.09 52502.25 88888.00 2016-10-04 11:58:31.904 278 11805.47 196.13 52502.26 88888.00 2016-10-04 11:58:32.404 278 11805.38 196.14 52502.30 88888.00 2016-10-04 11:58:32.904 278 11805.35 196.13 52502.32 88888.00 2016-10-04 11:58:33.404 278 11805.38 196.09 52502.29 88888.00 2016-10-04 11:58:33.904 278 11805.37 196.05 52502.29 88888.00 2016-10-04 11:58:34.404 278 11805.36 196.01 52502.30 88888.00 2016-10-04 11:58:34.904 278 11805.32 196.00 52502.35 88888.00 2016-10-04 11:58:35.404 278 11805.27 196.00 52502.36 88888.00 2016-10-04 11:58:35.904 278 11805.27 195.99 52502.34 88888.00 2016-10-04 11:58:36.404 278 11805.24 195.91 52502.31 88888.00 2016-10-04 11:58:36.904 278 11805.17 195.89 52502.30 88888.00 2016-10-04 11:58:37.404 278 11805.16 195.86 52502.29 88888.00 2016-10-04 11:58:37.904 278 11805.09 195.84 52502.34 88888.00 2016-10-04 11:58:38.404 278 11805.10 195.77 52502.32 88888.00 2016-10-04 11:58:38.904 278 11805.11 195.74 52502.28 88888.00 2016-10-04 11:58:39.404 278 11805.10 195.68 52502.29 88888.00 2016-10-04 11:58:39.904 278 11805.09 195.60 52502.30 88888.00 2016-10-04 11:58:40.404 278 11805.09 195.47 52502.30 88888.00 2016-10-04 11:58:40.904 278 11805.09 195.39 52502.28 88888.00 2016-10-04 11:58:41.404 278 11805.05 195.35 52502.29 88888.00 2016-10-04 11:58:41.904 278 11805.09 195.31 52502.27 88888.00 2016-10-04 11:58:42.404 278 11805.12 195.27 52502.29 88888.00 2016-10-04 11:58:42.904 278 11805.11 195.17 52502.28 88888.00 2016-10-04 11:58:43.404 278 11805.18 195.14 52502.22 88888.00 2016-10-04 11:58:43.904 278 11805.19 195.13 52502.18 88888.00 2016-10-04 11:58:44.404 278 11805.21 195.10 52502.16 88888.00 2016-10-04 11:58:44.904 278 11805.23 195.11 52502.16 88888.00 2016-10-04 11:58:45.404 278 11805.30 195.07 52502.12 88888.00 2016-10-04 11:58:45.904 278 11805.35 195.06 52502.10 88888.00 2016-10-04 11:58:46.404 278 11805.38 195.07 52502.08 88888.00 2016-10-04 11:58:46.904 278 11805.36 195.04 52502.10 88888.00 2016-10-04 11:58:47.404 278 11805.30 195.02 52502.13 88888.00 2016-10-04 11:58:47.904 278 11805.28 195.03 52502.16 88888.00 2016-10-04 11:58:48.404 278 11805.35 195.03 52502.16 88888.00 2016-10-04 11:58:48.904 278 11805.42 195.01 52502.14 88888.00 2016-10-04 11:58:49.404 278 11805.38 195.01 52502.16 88888.00 2016-10-04 11:58:49.904 278 11805.41 194.92 52502.14 88888.00 2016-10-04 11:58:50.404 278 11805.44 194.83 52502.13 88888.00 2016-10-04 11:58:50.904 278 11805.46 194.79 52502.14 88888.00 2016-10-04 11:58:51.404 278 11805.49 194.74 52502.16 88888.00 2016-10-04 11:58:51.904 278 11805.51 194.72 52502.11 88888.00 2016-10-04 11:58:52.404 278 11805.54 194.70 52502.06 88888.00 2016-10-04 11:58:52.904 278 11805.54 194.61 52502.04 88888.00 2016-10-04 11:58:53.404 278 11805.64 194.52 52502.03 88888.00 2016-10-04 11:58:53.904 278 11805.68 194.49 52502.03 88888.00 2016-10-04 11:58:54.404 278 11805.63 194.48 52502.06 88888.00 2016-10-04 11:58:54.904 278 11805.61 194.44 52502.08 88888.00 2016-10-04 11:58:55.404 278 11805.60 194.41 52502.06 88888.00 2016-10-04 11:58:55.904 278 11805.56 194.41 52502.09 88888.00 2016-10-04 11:58:56.404 278 11805.52 194.38 52502.08 88888.00 2016-10-04 11:58:56.904 278 11805.47 194.36 52502.10 88888.00 2016-10-04 11:58:57.404 278 11805.26 194.36 52502.26 88888.00 2016-10-04 11:58:57.904 278 11805.07 194.31 52502.36 88888.00 2016-10-04 11:58:58.404 278 11804.93 194.29 52502.37 88888.00 2016-10-04 11:58:58.904 278 11804.90 194.25 52502.37 88888.00 2016-10-04 11:58:59.404 278 11804.90 194.20 52502.29 88888.00 2016-10-04 11:58:59.904 278 11804.81 194.16 52502.31 88888.00 2016-10-04 11:59:00.404 278 11804.79 194.15 52502.34 88888.00 2016-10-04 11:59:00.904 278 11804.80 194.12 52502.32 88888.00 2016-10-04 11:59:01.404 278 11804.79 194.06 52502.27 88888.00 2016-10-04 11:59:01.904 278 11804.73 193.97 52502.26 88888.00 2016-10-04 11:59:02.404 278 11804.68 193.93 52502.26 88888.00 2016-10-04 11:59:02.904 278 11804.71 193.88 52502.18 88888.00 2016-10-04 11:59:03.404 278 11804.66 193.86 52502.17 88888.00 2016-10-04 11:59:03.904 278 11804.56 193.82 52502.18 88888.00 2016-10-04 11:59:04.404 278 11804.49 193.78 52502.21 88888.00 2016-10-04 11:59:04.904 278 11804.45 193.76 52502.13 88888.00 2016-10-04 11:59:05.404 278 11804.45 193.74 52502.05 88888.00 2016-10-04 11:59:05.904 278 11804.38 193.74 52502.10 88888.00 2016-10-04 11:59:06.404 278 11804.35 193.75 52502.11 88888.00 2016-10-04 11:59:06.904 278 11804.27 193.76 52502.11 88888.00 2016-10-04 11:59:07.404 278 11804.07 193.77 52502.18 88888.00 2016-10-04 11:59:07.904 278 11804.00 193.76 52502.19 88888.00 2016-10-04 11:59:08.404 278 11804.01 193.73 52502.18 88888.00 2016-10-04 11:59:08.904 278 11804.01 193.75 52502.13 88888.00 2016-10-04 11:59:09.404 278 11803.96 193.80 52502.14 88888.00 2016-10-04 11:59:09.904 278 11803.16 193.97 52502.96 88888.00 2016-10-04 11:59:10.404 278 11802.33 194.14 52503.59 88888.00 2016-10-04 11:59:10.904 278 11802.51 194.01 52503.26 88888.00 2016-10-04 11:59:11.404 278 11802.33 194.02 52503.43 88888.00 2016-10-04 11:59:11.904 278 11801.94 194.10 52503.64 88888.00 2016-10-04 11:59:12.404 278 11801.84 194.05 52503.69 88888.00 2016-10-04 11:59:12.904 278 11801.75 194.04 52503.71 88888.00 2016-10-04 11:59:13.404 278 11801.87 194.02 52503.62 88888.00 2016-10-04 11:59:13.904 278 11801.57 194.06 52503.84 88888.00 2016-10-04 11:59:14.404 278 11801.43 194.07 52503.89 88888.00 2016-10-04 11:59:14.904 278 11801.28 194.03 52503.95 88888.00 2016-10-04 11:59:15.404 278 11801.17 194.03 52504.04 88888.00 2016-10-04 11:59:15.904 278 11801.48 193.96 52503.79 88888.00 2016-10-04 11:59:16.404 278 11801.79 193.93 52503.55 88888.00 2016-10-04 11:59:16.904 278 11801.81 193.87 52503.46 88888.00 2016-10-04 11:59:17.404 278 11801.75 193.83 52503.52 88888.00 2016-10-04 11:59:17.904 278 11801.73 193.82 52503.59 88888.00 2016-10-04 11:59:18.404 278 11801.72 193.86 52503.58 88888.00 2016-10-04 11:59:18.904 278 11801.70 193.78 52503.54 88888.00 2016-10-04 11:59:19.404 278 11801.77 193.70 52503.52 88888.00 2016-10-04 11:59:19.904 278 11801.73 193.71 52503.54 88888.00 2016-10-04 11:59:20.404 278 11801.67 193.73 52503.54 88888.00 2016-10-04 11:59:20.904 278 11801.63 193.71 52503.55 88888.00 2016-10-04 11:59:21.404 278 11801.55 193.74 52503.60 88888.00 2016-10-04 11:59:21.904 278 11801.64 193.73 52503.50 88888.00 2016-10-04 11:59:22.404 278 11801.70 193.71 52503.44 88888.00 2016-10-04 11:59:22.904 278 11801.63 193.70 52503.50 88888.00 2016-10-04 11:59:23.404 278 11801.59 193.71 52503.47 88888.00 2016-10-04 11:59:23.904 278 11801.57 193.68 52503.47 88888.00 2016-10-04 11:59:24.404 278 11801.51 193.70 52503.49 88888.00 2016-10-04 11:59:24.904 278 11801.48 193.67 52503.45 88888.00 2016-10-04 11:59:25.404 278 11801.42 193.64 52503.47 88888.00 2016-10-04 11:59:25.904 278 11801.38 193.65 52503.50 88888.00 2016-10-04 11:59:26.404 278 11801.33 193.59 52503.51 88888.00 2016-10-04 11:59:26.904 278 11801.31 193.57 52503.50 88888.00 2016-10-04 11:59:27.404 278 11801.32 193.55 52503.50 88888.00 2016-10-04 11:59:27.904 278 11801.29 193.54 52503.51 88888.00 2016-10-04 11:59:28.404 278 11801.24 193.52 52503.53 88888.00 2016-10-04 11:59:28.904 278 11801.21 193.49 52503.58 88888.00 2016-10-04 11:59:29.404 278 11801.14 193.46 52503.59 88888.00 2016-10-04 11:59:29.904 278 11801.07 193.46 52503.59 88888.00 2016-10-04 11:59:30.404 278 11800.99 193.44 52503.58 88888.00 2016-10-04 11:59:30.904 278 11800.93 193.44 52503.60 88888.00 2016-10-04 11:59:31.404 278 11800.85 193.41 52503.60 88888.00 2016-10-04 11:59:31.904 278 11800.72 193.41 52503.67 88888.00 2016-10-04 11:59:32.404 278 11800.72 193.44 52503.62 88888.00 2016-10-04 11:59:32.904 278 11800.69 193.45 52503.62 88888.00 2016-10-04 11:59:33.404 278 11800.60 193.42 52503.68 88888.00 2016-10-04 11:59:33.904 278 11800.59 193.34 52503.62 88888.00 2016-10-04 11:59:34.404 278 11800.60 193.32 52503.62 88888.00 2016-10-04 11:59:34.904 278 11800.60 193.33 52503.61 88888.00 2016-10-04 11:59:35.404 278 11800.55 193.34 52503.57 88888.00 2016-10-04 11:59:35.904 278 11800.51 193.33 52503.54 88888.00 2016-10-04 11:59:36.404 278 11800.46 193.29 52503.57 88888.00 2016-10-04 11:59:36.904 278 11800.35 193.29 52503.62 88888.00 2016-10-04 11:59:37.404 278 11800.34 193.27 52503.60 88888.00 2016-10-04 11:59:37.904 278 11800.30 193.24 52503.59 88888.00 2016-10-04 11:59:38.404 278 11800.28 193.16 52503.61 88888.00 2016-10-04 11:59:38.904 278 11800.23 193.13 52503.63 88888.00 2016-10-04 11:59:39.404 278 11800.20 193.13 52503.67 88888.00 2016-10-04 11:59:39.904 278 11800.17 193.10 52503.64 88888.00 2016-10-04 11:59:40.404 278 11800.15 193.08 52503.61 88888.00 2016-10-04 11:59:40.904 278 11800.12 193.06 52503.60 88888.00 2016-10-04 11:59:41.404 278 11800.14 192.99 52503.53 88888.00 2016-10-04 11:59:41.904 278 11800.10 192.94 52503.51 88888.00 2016-10-04 11:59:42.404 278 11800.03 192.88 52503.52 88888.00 2016-10-04 11:59:42.904 278 11800.03 192.86 52503.55 88888.00 2016-10-04 11:59:43.404 278 11800.07 192.84 52503.55 88888.00 2016-10-04 11:59:43.904 278 11800.05 192.81 52503.53 88888.00 2016-10-04 11:59:44.404 278 11800.03 192.78 52503.50 88888.00 2016-10-04 11:59:44.904 278 11800.03 192.75 52503.53 88888.00 2016-10-04 11:59:45.404 278 11800.01 192.70 52503.55 88888.00 2016-10-04 11:59:45.904 278 11799.93 192.74 52503.62 88888.00 2016-10-04 11:59:46.404 278 11799.83 192.72 52503.67 88888.00 2016-10-04 11:59:46.904 278 11799.77 192.72 52503.68 88888.00 2016-10-04 11:59:47.404 278 11799.65 192.76 52503.71 88888.00 2016-10-04 11:59:47.904 278 11799.44 192.75 52503.84 88888.00 2016-10-04 11:59:48.404 278 11799.39 192.70 52503.82 88888.00 2016-10-04 11:59:48.904 278 11799.40 192.66 52503.76 88888.00 2016-10-04 11:59:49.404 278 11799.41 192.64 52503.73 88888.00 2016-10-04 11:59:49.904 278 11799.44 192.60 52503.62 88888.00 2016-10-04 11:59:50.404 278 11799.40 192.56 52503.61 88888.00 2016-10-04 11:59:50.904 278 11799.30 192.52 52503.70 88888.00 2016-10-04 11:59:51.404 278 11799.12 192.48 52503.85 88888.00 2016-10-04 11:59:51.904 278 11798.93 192.50 52503.94 88888.00 2016-10-04 11:59:52.404 278 11798.93 192.45 52503.91 88888.00 2016-10-04 11:59:52.904 278 11799.05 192.41 52503.76 88888.00 2016-10-04 11:59:53.404 278 11799.15 192.36 52503.61 88888.00 2016-10-04 11:59:53.904 278 11799.14 192.35 52503.62 88888.00 2016-10-04 11:59:54.404 278 11799.14 192.35 52503.55 88888.00 2016-10-04 11:59:54.904 278 11799.16 192.31 52503.50 88888.00 2016-10-04 11:59:55.404 278 11798.96 192.33 52503.62 88888.00 2016-10-04 11:59:55.904 278 11798.95 192.30 52503.60 88888.00 2016-10-04 11:59:56.404 278 11798.96 192.29 52503.58 88888.00 2016-10-04 11:59:56.904 278 11798.95 192.21 52503.54 88888.00 2016-10-04 11:59:57.404 278 11798.88 192.19 52503.61 88888.00 2016-10-04 11:59:57.904 278 11798.86 192.19 52503.59 88888.00 2016-10-04 11:59:58.404 278 11798.86 192.21 52503.57 88888.00 2016-10-04 11:59:58.904 278 11798.89 192.21 52503.51 88888.00 2016-10-04 11:59:59.405 278 11798.88 192.23 52503.54 88888.00 2016-10-04 11:59:59.905 278 11798.86 192.29 52503.53 88888.00 2016-10-04 12:00:00.405 278 11798.85 192.30 52503.50 88888.00 2016-10-04 12:00:00.905 278 11798.87 192.33 52503.45 88888.00 2016-10-04 12:00:01.405 278 11798.87 192.40 52503.43 88888.00 2016-10-04 12:00:01.905 278 11798.79 192.46 52503.49 88888.00 2016-10-04 12:00:02.405 278 11798.72 192.50 52503.44 88888.00 2016-10-04 12:00:02.905 278 11798.63 192.55 52503.44 88888.00 2016-10-04 12:00:03.405 278 11798.52 192.59 52503.49 88888.00 2016-10-04 12:00:03.905 278 11798.40 192.59 52503.53 88888.00 2016-10-04 12:00:04.405 278 11798.34 192.56 52503.54 88888.00 2016-10-04 12:00:04.905 278 11798.28 192.57 52503.55 88888.00 2016-10-04 12:00:05.405 278 11798.27 192.54 52503.54 88888.00 2016-10-04 12:00:05.905 278 11798.23 192.50 52503.54 88888.00 2016-10-04 12:00:06.405 278 11798.17 192.54 52503.58 88888.00 2016-10-04 12:00:06.905 278 11798.24 192.49 52503.52 88888.00 2016-10-04 12:00:07.405 278 11798.32 192.47 52503.46 88888.00 2016-10-04 12:00:07.905 278 11798.32 192.45 52503.51 88888.00 2016-10-04 12:00:08.405 278 11798.17 192.49 52503.59 88888.00 2016-10-04 12:00:08.905 278 11798.17 192.50 52503.55 88888.00 2016-10-04 12:00:09.405 278 11798.21 192.48 52503.52 88888.00 2016-10-04 12:00:09.905 278 11798.19 192.43 52503.52 88888.00 2016-10-04 12:00:10.405 278 11798.17 192.43 52503.53 88888.00 2016-10-04 12:00:10.905 278 11798.10 192.48 52503.55 88888.00 2016-10-04 12:00:11.405 278 11798.13 192.50 52503.58 88888.00 2016-10-04 12:00:11.905 278 11798.14 192.51 52503.57 88888.00 2016-10-04 12:00:12.405 278 11798.14 192.55 52503.58 88888.00 2016-10-04 12:00:12.905 278 11798.16 192.60 52503.58 88888.00 2016-10-04 12:00:13.405 278 11798.14 192.65 52503.61 88888.00 2016-10-04 12:00:13.905 278 11798.10 192.69 52503.66 88888.00 2016-10-04 12:00:14.405 278 11798.12 192.71 52503.63 88888.00 2016-10-04 12:00:14.905 278 11798.14 192.76 52503.63 88888.00 2016-10-04 12:00:15.405 278 11798.14 192.79 52503.60 88888.00 2016-10-04 12:00:15.905 278 11798.22 192.78 52503.51 88888.00 2016-10-04 12:00:16.405 278 11798.31 192.80 52503.42 88888.00 2016-10-04 12:00:16.905 278 11798.30 192.79 52503.42 88888.00 2016-10-04 12:00:17.405 278 11798.24 192.77 52503.44 88888.00 2016-10-04 12:00:17.905 278 11798.25 192.72 52503.36 88888.00 2016-10-04 12:00:18.405 278 11798.37 192.71 52503.25 88888.00 2016-10-04 12:00:18.905 278 11798.43 192.71 52503.20 88888.00 2016-10-04 12:00:19.405 278 11798.37 192.72 52503.22 88888.00 2016-10-04 12:00:19.905 278 11798.32 192.74 52503.18 88888.00 2016-10-04 12:00:20.405 278 11798.25 192.72 52503.18 88888.00 2016-10-04 12:00:20.905 278 11798.16 192.74 52503.17 88888.00 2016-10-04 12:00:21.405 278 11798.12 192.79 52503.16 88888.00 2016-10-04 12:00:21.905 278 11798.10 192.79 52503.13 88888.00 2016-10-04 12:00:22.405 278 11798.05 192.80 52503.09 88888.00 2016-10-04 12:00:22.905 278 11798.02 192.79 52503.07 88888.00 2016-10-04 12:00:23.405 278 11798.02 192.84 52503.05 88888.00 2016-10-04 12:00:23.905 278 11797.97 192.86 52503.02 88888.00 2016-10-04 12:00:24.405 278 11797.96 192.84 52503.02 88888.00 2016-10-04 12:00:24.905 278 11797.89 192.85 52503.05 88888.00 2016-10-04 12:00:25.405 278 11797.58 192.88 52503.26 88888.00 2016-10-04 12:00:25.905 278 11797.47 192.93 52503.32 88888.00 2016-10-04 12:00:26.405 278 11797.48 192.91 52503.29 88888.00 2016-10-04 12:00:26.905 278 11797.39 192.95 52503.29 88888.00 2016-10-04 12:00:27.405 278 11797.35 192.96 52503.28 88888.00 2016-10-04 12:00:27.905 278 11797.44 192.93 52503.23 88888.00 2016-10-04 12:00:28.405 278 11797.47 192.91 52503.18 88888.00 2016-10-04 12:00:28.905 278 11797.52 192.94 52503.15 88888.00 2016-10-04 12:00:29.405 278 11797.54 192.94 52503.10 88888.00 2016-10-04 12:00:29.905 278 11797.54 192.91 52503.11 88888.00 2016-10-04 12:00:30.405 278 11797.55 192.93 52503.08 88888.00 2016-10-04 12:00:30.905 278 11797.56 192.93 52503.08 88888.00 2016-10-04 12:00:31.405 278 11797.57 192.93 52503.10 88888.00 2016-10-04 12:00:31.905 278 11797.47 192.97 52503.16 88888.00 2016-10-04 12:00:32.405 278 11797.44 193.00 52503.15 88888.00 2016-10-04 12:00:32.905 278 11797.40 192.97 52503.09 88888.00 2016-10-04 12:00:33.405 278 11797.47 192.98 52503.08 88888.00 2016-10-04 12:00:33.905 278 11797.51 192.95 52503.05 88888.00 2016-10-04 12:00:34.405 278 11797.44 192.90 52503.07 88888.00 2016-10-04 12:00:34.905 278 11797.42 192.86 52503.07 88888.00 2016-10-04 12:00:35.405 278 11797.52 192.83 52502.99 88888.00 2016-10-04 12:00:35.905 278 11797.47 192.79 52502.99 88888.00 2016-10-04 12:00:36.405 278 11797.40 192.81 52503.00 88888.00 2016-10-04 12:00:36.905 278 11797.43 192.77 52502.91 88888.00 2016-10-04 12:00:37.405 278 11798.04 192.60 52502.40 88888.00 2016-10-04 12:00:37.905 278 11798.22 192.52 52502.22 88888.00 2016-10-04 12:00:38.405 278 11798.21 192.47 52502.22 88888.00 2016-10-04 12:00:38.905 278 11798.18 192.46 52502.23 88888.00 2016-10-04 12:00:39.405 278 11798.18 192.41 52502.19 88888.00 2016-10-04 12:00:39.905 278 11798.21 192.38 52502.18 88888.00 2016-10-04 12:00:40.405 278 11798.17 192.33 52502.12 88888.00 2016-10-04 12:00:40.905 278 11798.13 192.30 52502.10 88888.00 2016-10-04 12:00:41.405 278 11798.15 192.27 52502.08 88888.00 2016-10-04 12:00:41.905 278 11798.18 192.27 52502.08 88888.00 2016-10-04 12:00:42.405 278 11798.17 192.25 52502.06 88888.00 2016-10-04 12:00:42.905 278 11798.10 192.22 52502.09 88888.00 2016-10-04 12:00:43.405 278 11798.01 192.23 52502.11 88888.00 2016-10-04 12:00:43.905 278 11797.97 192.20 52502.14 88888.00 2016-10-04 12:00:44.405 278 11798.01 192.21 52502.11 88888.00 2016-10-04 12:00:44.905 278 11798.56 192.04 52501.62 88888.00 2016-10-04 12:00:45.405 278 11798.88 191.94 52501.29 88888.00 2016-10-04 12:00:45.905 278 11798.97 191.92 52501.17 88888.00 2016-10-04 12:00:46.405 278 11799.00 191.97 52501.18 88888.00 2016-10-04 12:00:46.905 278 11798.74 191.97 52501.33 88888.00 2016-10-04 12:00:47.405 278 11798.66 191.94 52501.37 88888.00 2016-10-04 12:00:47.905 278 11798.68 191.91 52501.33 88888.00 2016-10-04 12:00:48.405 278 11798.71 191.88 52501.28 88888.00 2016-10-04 12:00:48.905 278 11798.74 191.88 52501.24 88888.00 2016-10-04 12:00:49.405 278 11798.65 191.87 52501.24 88888.00 2016-10-04 12:00:49.905 278 11798.52 191.88 52501.33 88888.00 2016-10-04 12:00:50.405 278 11798.47 191.84 52501.33 88888.00 2016-10-04 12:00:50.905 278 11798.45 191.83 52501.32 88888.00 2016-10-04 12:00:51.405 278 11798.42 191.83 52501.38 88888.00 2016-10-04 12:00:51.905 278 11798.40 191.84 52501.42 88888.00 2016-10-04 12:00:52.405 278 11798.32 191.86 52501.47 88888.00 2016-10-04 12:00:52.905 278 11798.37 191.82 52501.42 88888.00 2016-10-04 12:00:53.405 278 11798.41 191.77 52501.34 88888.00 2016-10-04 12:00:53.905 278 11798.41 191.73 52501.35 88888.00 2016-10-04 12:00:54.405 278 11798.39 191.68 52501.39 88888.00 2016-10-04 12:00:54.905 278 11798.42 191.71 52501.40 88888.00 2016-10-04 12:00:55.405 278 11798.47 191.67 52501.33 88888.00 2016-10-04 12:00:55.905 278 11798.50 191.64 52501.32 88888.00 2016-10-04 12:00:56.405 278 11798.52 191.63 52501.29 88888.00 2016-10-04 12:00:56.905 278 11798.58 191.58 52501.24 88888.00 2016-10-04 12:00:57.405 278 11798.56 191.57 52501.20 88888.00 2016-10-04 12:00:57.905 278 11798.51 191.60 52501.22 88888.00 2016-10-04 12:00:58.405 278 11798.45 191.61 52501.24 88888.00 2016-10-04 12:00:58.905 278 11798.45 191.60 52501.23 88888.00 2016-10-04 12:00:59.405 278 11798.47 191.59 52501.28 88888.00 2016-10-04 12:00:59.905 278 11798.39 191.59 52501.30 88888.00 2016-10-04 12:01:00.405 278 11798.31 191.57 52501.28 88888.00 2016-10-04 12:01:00.905 278 11798.39 191.58 52501.24 88888.00 2016-10-04 12:01:01.405 278 11798.44 191.55 52501.20 88888.00 2016-10-04 12:01:01.905 278 11798.43 191.49 52501.20 88888.00 2016-10-04 12:01:02.405 278 11798.51 191.45 52501.16 88888.00 2016-10-04 12:01:02.905 278 11798.51 191.44 52501.18 88888.00 2016-10-04 12:01:03.405 278 11798.51 191.45 52501.17 88888.00 2016-10-04 12:01:03.905 278 11798.52 191.43 52501.18 88888.00 2016-10-04 12:01:04.405 278 11798.51 191.41 52501.25 88888.00 2016-10-04 12:01:04.905 278 11798.42 191.41 52501.33 88888.00 2016-10-04 12:01:05.405 278 11798.57 191.39 52501.24 88888.00 2016-10-04 12:01:05.905 278 11798.60 191.33 52501.20 88888.00 2016-10-04 12:01:06.405 278 11798.60 191.35 52501.17 88888.00 2016-10-04 12:01:06.905 278 11798.60 191.36 52501.18 88888.00 2016-10-04 12:01:07.405 278 11798.65 191.35 52501.20 88888.00 2016-10-04 12:01:07.905 278 11798.65 191.30 52501.21 88888.00 2016-10-04 12:01:08.405 278 11798.68 191.32 52501.18 88888.00 2016-10-04 12:01:08.905 278 11798.69 191.28 52501.18 88888.00 2016-10-04 12:01:09.405 278 11798.75 191.28 52501.20 88888.00 2016-10-04 12:01:09.905 278 11798.75 191.29 52501.18 88888.00 2016-10-04 12:01:10.405 278 11798.71 191.28 52501.22 88888.00 2016-10-04 12:01:10.905 278 11798.63 191.34 52501.32 88888.00 2016-10-04 12:01:11.405 278 11798.69 191.34 52501.23 88888.00 2016-10-04 12:01:11.905 278 11798.74 191.36 52501.22 88888.00 2016-10-04 12:01:12.405 278 11798.74 191.38 52501.25 88888.00 2016-10-04 12:01:12.905 278 11798.76 191.40 52501.29 88888.00 2016-10-04 12:01:13.405 278 11798.74 191.39 52501.28 88888.00 2016-10-04 12:01:13.905 278 11798.71 191.38 52501.24 88888.00 2016-10-04 12:01:14.405 278 11798.77 191.36 52501.26 88888.00 2016-10-04 12:01:14.905 278 11798.83 191.39 52501.29 88888.00 2016-10-04 12:01:15.405 278 11798.83 191.43 52501.30 88888.00 2016-10-04 12:01:15.905 278 11798.81 191.45 52501.28 88888.00 2016-10-04 12:01:16.405 278 11798.81 191.43 52501.26 88888.00 2016-10-04 12:01:16.905 278 11798.84 191.46 52501.24 88888.00 2016-10-04 12:01:17.405 278 11798.78 191.52 52501.24 88888.00 2016-10-04 12:01:17.905 278 11798.72 191.55 52501.25 88888.00 2016-10-04 12:01:18.405 278 11798.75 191.54 52501.25 88888.00 2016-10-04 12:01:18.905 278 11798.77 191.57 52501.22 88888.00 2016-10-04 12:01:19.405 278 11798.78 191.59 52501.28 88888.00 2016-10-04 12:01:19.905 278 11798.78 191.58 52501.30 88888.00 2016-10-04 12:01:20.405 278 11798.80 191.57 52501.32 88888.00 2016-10-04 12:01:20.905 278 11798.83 191.52 52501.31 88888.00 2016-10-04 12:01:21.405 278 11798.86 191.45 52501.32 88888.00 2016-10-04 12:01:21.905 278 11798.91 191.45 52501.33 88888.00 2016-10-04 12:01:22.405 278 11798.96 191.50 52501.32 88888.00 2016-10-04 12:01:22.905 278 11799.01 191.50 52501.31 88888.00 2016-10-04 12:01:23.405 278 11799.01 191.53 52501.32 88888.00 2016-10-04 12:01:23.905 278 11799.01 191.58 52501.34 88888.00 2016-10-04 12:01:24.405 278 11798.98 191.59 52501.38 88888.00 2016-10-04 12:01:24.905 278 11799.04 191.58 52501.35 88888.00 2016-10-04 12:01:25.405 278 11799.11 191.57 52501.33 88888.00 2016-10-04 12:01:25.905 278 11799.13 191.54 52501.34 88888.00 2016-10-04 12:01:26.405 278 11799.14 191.57 52501.35 88888.00 2016-10-04 12:01:26.905 278 11799.14 191.55 52501.38 88888.00 2016-10-04 12:01:27.405 278 11799.22 191.54 52501.37 88888.00 2016-10-04 12:01:27.905 278 11799.26 191.58 52501.35 88888.00 2016-10-04 12:01:28.405 278 11799.28 191.60 52501.37 88888.00 2016-10-04 12:01:28.905 278 11799.27 191.63 52501.37 88888.00 2016-10-04 12:01:29.405 278 11799.24 191.67 52501.40 88888.00 2016-10-04 12:01:29.905 278 11799.28 191.68 52501.43 88888.00 2016-10-04 12:01:30.405 278 11799.23 191.70 52501.46 88888.00 2016-10-04 12:01:30.905 278 11799.18 191.78 52501.47 88888.00 2016-10-04 12:01:31.405 278 11799.16 191.81 52501.47 88888.00 2016-10-04 12:01:31.905 278 11799.14 191.86 52501.49 88888.00 2016-10-04 12:01:32.405 278 11799.10 191.89 52501.50 88888.00 2016-10-04 12:01:32.905 278 11799.06 191.89 52501.49 88888.00 2016-10-04 12:01:33.405 278 11798.98 191.90 52501.53 88888.00 2016-10-04 12:01:33.905 278 11798.92 191.87 52501.52 88888.00 2016-10-04 12:01:34.405 278 11798.86 191.88 52501.53 88888.00 2016-10-04 12:01:34.905 278 11798.83 191.83 52501.55 88888.00 2016-10-04 12:01:35.405 278 11798.80 191.80 52501.55 88888.00 2016-10-04 12:01:35.905 278 11798.76 191.81 52501.57 88888.00 2016-10-04 12:01:36.405 278 11798.71 191.78 52501.61 88888.00 2016-10-04 12:01:36.905 278 11798.74 191.72 52501.62 88888.00 2016-10-04 12:01:37.405 278 11798.72 191.64 52501.65 88888.00 2016-10-04 12:01:37.905 278 11798.70 191.60 52501.67 88888.00 2016-10-04 12:01:38.405 278 11798.67 191.59 52501.67 88888.00 2016-10-04 12:01:38.905 278 11798.76 191.55 52501.64 88888.00 2016-10-04 12:01:39.405 278 11798.79 191.55 52501.61 88888.00 2016-10-04 12:01:39.905 278 11798.77 191.57 52501.61 88888.00 2016-10-04 12:01:40.405 278 11798.79 191.53 52501.62 88888.00 2016-10-04 12:01:40.905 278 11798.81 191.48 52501.62 88888.00 2016-10-04 12:01:41.405 278 11798.81 191.45 52501.61 88888.00 2016-10-04 12:01:41.905 278 11798.83 191.41 52501.61 88888.00 2016-10-04 12:01:42.405 278 11798.77 191.41 52501.61 88888.00 2016-10-04 12:01:42.905 278 11798.72 191.44 52501.62 88888.00 2016-10-04 12:01:43.405 278 11798.77 191.42 52501.60 88888.00 2016-10-04 12:01:43.905 278 11798.79 191.41 52501.60 88888.00 2016-10-04 12:01:44.405 278 11798.77 191.44 52501.64 88888.00 2016-10-04 12:01:44.905 278 11798.78 191.50 52501.61 88888.00 2016-10-04 12:01:45.405 278 11798.75 191.59 52501.64 88888.00 2016-10-04 12:01:45.905 278 11798.65 191.67 52501.69 88888.00 2016-10-04 12:01:46.405 278 11798.49 191.68 52501.75 88888.00 2016-10-04 12:01:46.905 278 11798.45 191.65 52501.75 88888.00 2016-10-04 12:01:47.405 278 11798.47 191.61 52501.72 88888.00 2016-10-04 12:01:47.905 278 11798.45 191.60 52501.73 88888.00 2016-10-04 12:01:48.405 278 11798.48 191.58 52501.72 88888.00 2016-10-04 12:01:48.905 278 11798.51 191.53 52501.69 88888.00 2016-10-04 12:01:49.405 278 11798.52 191.51 52501.68 88888.00 2016-10-04 12:01:49.905 278 11798.53 191.49 52501.66 88888.00 2016-10-04 12:01:50.405 278 11798.51 191.44 52501.70 88888.00 2016-10-04 12:01:50.905 278 11798.56 191.43 52501.72 88888.00 2016-10-04 12:01:51.405 278 11798.56 191.45 52501.72 88888.00 2016-10-04 12:01:51.905 278 11798.53 191.43 52501.73 88888.00 2016-10-04 12:01:52.405 278 11798.48 191.45 52501.73 88888.00 2016-10-04 12:01:52.905 278 11798.40 191.42 52501.82 88888.00 2016-10-04 12:01:53.405 278 11798.36 191.39 52501.87 88888.00 2016-10-04 12:01:53.905 278 11798.34 191.39 52501.86 88888.00 2016-10-04 12:01:54.405 278 11798.31 191.38 52501.86 88888.00 2016-10-04 12:01:54.905 278 11798.32 191.36 52501.83 88888.00 2016-10-04 12:01:55.405 278 11798.33 191.39 52501.78 88888.00 2016-10-04 12:01:55.905 278 11798.33 191.40 52501.74 88888.00 2016-10-04 12:01:56.405 278 11798.30 191.40 52501.81 88888.00 2016-10-04 12:01:56.905 278 11798.22 191.40 52501.92 88888.00 2016-10-04 12:01:57.405 278 11798.19 191.41 52501.96 88888.00 2016-10-04 12:01:57.905 278 11798.18 191.42 52501.97 88888.00 2016-10-04 12:01:58.405 278 11798.16 191.42 52501.96 88888.00 2016-10-04 12:01:58.905 278 11798.10 191.42 52502.02 88888.00 2016-10-04 12:01:59.405 278 11797.96 191.44 52502.08 88888.00 2016-10-04 12:01:59.905 278 11797.97 191.48 52502.05 88888.00 2016-10-04 12:02:00.405 278 11798.01 191.43 52502.06 88888.00 2016-10-04 12:02:00.905 278 11798.01 191.45 52502.09 88888.00 2016-10-04 12:02:01.405 278 11797.92 191.51 52502.16 88888.00 2016-10-04 12:02:01.905 278 11797.79 191.51 52502.20 88888.00 2016-10-04 12:02:02.405 278 11797.72 191.51 52502.26 88888.00 2016-10-04 12:02:02.905 278 11797.70 191.52 52502.25 88888.00 2016-10-04 12:02:03.405 278 11797.70 191.55 52502.25 88888.00 2016-10-04 12:02:03.905 278 11797.67 191.55 52502.26 88888.00 2016-10-04 12:02:04.405 278 11797.64 191.54 52502.31 88888.00 2016-10-04 12:02:04.905 278 11797.57 191.59 52502.38 88888.00 2016-10-04 12:02:05.405 278 11797.49 191.59 52502.46 88888.00 2016-10-04 12:02:05.905 278 11797.48 191.55 52502.45 88888.00 2016-10-04 12:02:06.405 278 11797.51 191.55 52502.38 88888.00 2016-10-04 12:02:06.905 278 11797.46 191.59 52502.41 88888.00 2016-10-04 12:02:07.405 278 11797.42 191.57 52502.43 88888.00 2016-10-04 12:02:07.905 278 11797.39 191.55 52502.41 88888.00 2016-10-04 12:02:08.405 278 11797.30 191.58 52502.48 88888.00 2016-10-04 12:02:08.905 278 11797.28 191.57 52502.53 88888.00 2016-10-04 12:02:09.405 278 11797.18 191.60 52502.58 88888.00 2016-10-04 12:02:09.905 278 11796.86 191.68 52502.84 88888.00 2016-10-04 12:02:10.405 278 11796.86 191.69 52502.82 88888.00 2016-10-04 12:02:10.905 278 11796.88 191.71 52502.76 88888.00 2016-10-04 12:02:11.405 278 11796.87 191.77 52502.79 88888.00 2016-10-04 12:02:11.905 278 11796.95 191.81 52502.76 88888.00 2016-10-04 12:02:12.405 278 11796.90 191.82 52502.81 88888.00 2016-10-04 12:02:12.905 278 11796.83 191.90 52502.83 88888.00 2016-10-04 12:02:13.405 278 11796.81 191.98 52502.76 88888.00 2016-10-04 12:02:13.905 278 11796.73 192.06 52502.80 88888.00 2016-10-04 12:02:14.405 278 11796.55 192.11 52502.93 88888.00 2016-10-04 12:02:14.905 278 11796.55 192.13 52502.96 88888.00 2016-10-04 12:02:15.405 278 11796.47 192.17 52502.94 88888.00 2016-10-04 12:02:15.905 278 11796.41 192.21 52502.97 88888.00 2016-10-04 12:02:16.405 278 11796.39 192.25 52502.97 88888.00 2016-10-04 12:02:16.905 278 11796.39 192.31 52502.99 88888.00 2016-10-04 12:02:17.405 278 11796.32 192.37 52503.00 88888.00 2016-10-04 12:02:17.905 278 11796.22 192.38 52503.02 88888.00 2016-10-04 12:02:18.405 278 11796.08 192.37 52503.05 88888.00 2016-10-04 12:02:18.905 278 11796.05 192.38 52503.02 88888.00 2016-10-04 12:02:19.405 278 11796.31 192.38 52502.79 88888.00 2016-10-04 12:02:19.905 278 11796.84 192.27 52502.39 88888.00 2016-10-04 12:02:20.405 278 11796.96 192.18 52502.25 88888.00 2016-10-04 12:02:20.905 278 11796.94 192.18 52502.23 88888.00 2016-10-04 12:02:21.405 278 11796.91 192.19 52502.23 88888.00 2016-10-04 12:02:21.905 278 11796.88 192.25 52502.26 88888.00 2016-10-04 12:02:22.405 278 11796.86 192.22 52502.25 88888.00 2016-10-04 12:02:22.905 278 11796.77 192.23 52502.31 88888.00 2016-10-04 12:02:23.405 278 11796.53 192.30 52502.53 88888.00 2016-10-04 12:02:23.905 278 11796.39 192.36 52502.62 88888.00 2016-10-04 12:02:24.405 278 11796.35 192.36 52502.63 88888.00 2016-10-04 12:02:24.905 278 11796.41 192.31 52502.56 88888.00 2016-10-04 12:02:25.405 278 11796.40 192.29 52502.58 88888.00 2016-10-04 12:02:25.905 278 11796.37 192.28 52502.58 88888.00 2016-10-04 12:02:26.405 278 11796.34 192.22 52502.56 88888.00 2016-10-04 12:02:26.905 278 11796.52 192.18 52502.43 88888.00 2016-10-04 12:02:27.405 278 11796.63 192.10 52502.35 88888.00 2016-10-04 12:02:27.905 278 11796.65 192.08 52502.31 88888.00 2016-10-04 12:02:28.405 278 11796.65 192.11 52502.28 88888.00 2016-10-04 12:02:28.905 278 11796.67 192.07 52502.26 88888.00 2016-10-04 12:02:29.405 278 11796.69 192.03 52502.21 88888.00 2016-10-04 12:02:29.905 278 11796.69 192.06 52502.21 88888.00 2016-10-04 12:02:30.405 278 11796.66 192.06 52502.28 88888.00 2016-10-04 12:02:30.905 278 11796.40 192.15 52502.50 88888.00 2016-10-04 12:02:31.405 278 11796.08 192.22 52502.75 88888.00 2016-10-04 12:02:31.905 278 11796.12 192.16 52502.73 88888.00 2016-10-04 12:02:32.405 278 11796.26 192.08 52502.63 88888.00 2016-10-04 12:02:32.905 278 11796.42 192.01 52502.56 88888.00 2016-10-04 12:02:33.405 278 11796.48 191.94 52502.54 88888.00 2016-10-04 12:02:33.905 278 11796.55 191.91 52502.49 88888.00 2016-10-04 12:02:34.405 278 11796.63 191.86 52502.41 88888.00 2016-10-04 12:02:34.905 278 11796.59 191.83 52502.40 88888.00 2016-10-04 12:02:35.406 278 11796.52 191.81 52502.45 88888.00 2016-10-04 12:02:35.906 278 11796.52 191.81 52502.49 88888.00 2016-10-04 12:02:36.406 278 11796.56 191.81 52502.46 88888.00 2016-10-04 12:02:36.906 278 11796.64 191.77 52502.37 88888.00 2016-10-04 12:02:37.406 278 11796.66 191.72 52502.35 88888.00 2016-10-04 12:02:37.906 278 11796.63 191.77 52502.38 88888.00 2016-10-04 12:02:38.406 278 11796.61 191.77 52502.38 88888.00 2016-10-04 12:02:38.906 278 11796.57 191.77 52502.43 88888.00 2016-10-04 12:02:39.406 278 11796.47 191.81 52502.48 88888.00 2016-10-04 12:02:39.906 278 11796.42 191.83 52502.52 88888.00 2016-10-04 12:02:40.406 278 11796.39 191.86 52502.56 88888.00 2016-10-04 12:02:40.906 278 11796.30 191.91 52502.60 88888.00 2016-10-04 12:02:41.406 278 11796.21 191.97 52502.64 88888.00 2016-10-04 12:02:41.906 278 11796.09 191.98 52502.67 88888.00 2016-10-04 12:02:42.406 278 11796.05 191.98 52502.67 88888.00 2016-10-04 12:02:42.906 278 11796.03 191.90 52502.67 88888.00 2016-10-04 12:02:43.406 278 11795.88 191.89 52502.73 88888.00 2016-10-04 12:02:43.906 278 11795.80 191.96 52502.83 88888.00 2016-10-04 12:02:44.406 278 11795.76 191.98 52502.93 88888.00 2016-10-04 12:02:44.906 278 11795.73 191.96 52502.97 88888.00 2016-10-04 12:02:45.406 278 11795.71 191.93 52502.99 88888.00 2016-10-04 12:02:45.906 278 11795.74 191.93 52502.99 88888.00 2016-10-04 12:02:46.406 278 11795.67 191.96 52503.06 88888.00 2016-10-04 12:02:46.906 278 11795.59 192.03 52503.09 88888.00 2016-10-04 12:02:47.406 278 11795.54 192.08 52503.15 88888.00 2016-10-04 12:02:47.906 278 11795.55 192.07 52503.14 88888.00 2016-10-04 12:02:48.406 278 11795.54 192.08 52503.09 88888.00 2016-10-04 12:02:48.906 278 11795.62 192.01 52502.97 88888.00 2016-10-04 12:02:49.406 278 11795.68 191.97 52502.89 88888.00 2016-10-04 12:02:49.906 278 11795.51 191.97 52503.00 88888.00 2016-10-04 12:02:50.406 278 11794.54 192.02 52503.81 88888.00 2016-10-04 12:02:50.906 278 11794.06 192.03 52504.22 88888.00 2016-10-04 12:02:51.406 278 11793.93 192.03 52504.29 88888.00 2016-10-04 12:02:51.906 278 11793.88 192.02 52504.40 88888.00 2016-10-04 12:02:52.406 278 11794.06 192.00 52504.28 88888.00 2016-10-04 12:02:52.906 278 11794.48 191.97 52503.91 88888.00 2016-10-04 12:02:53.406 278 11794.66 191.94 52503.79 88888.00 2016-10-04 12:02:53.906 278 11795.30 191.87 52503.23 88888.00 2016-10-04 12:02:54.406 278 11795.45 191.86 52503.10 88888.00 2016-10-04 12:02:54.906 278 11795.45 191.86 52503.10 88888.00 2016-10-04 12:02:55.406 278 11795.40 191.88 52503.14 88888.00 2016-10-04 12:02:55.906 278 11795.36 191.91 52503.18 88888.00 2016-10-04 12:02:56.406 278 11795.38 191.94 52503.20 88888.00 2016-10-04 12:02:56.906 278 11795.41 191.92 52503.19 88888.00 2016-10-04 12:02:57.406 278 11795.41 191.90 52503.18 88888.00 2016-10-04 12:02:57.906 278 11795.41 191.88 52503.16 88888.00 2016-10-04 12:02:58.406 278 11795.44 191.90 52503.16 88888.00 2016-10-04 12:02:58.906 278 11795.28 191.97 52503.23 88888.00 2016-10-04 12:02:59.406 278 11795.25 191.99 52503.25 88888.00 2016-10-04 12:02:59.906 278 11795.26 191.99 52503.26 88888.00 2016-10-04 12:03:00.406 278 11795.23 191.99 52503.24 88888.00 2016-10-04 12:03:00.906 278 11795.26 192.04 52503.19 88888.00 2016-10-04 12:03:01.406 278 11795.30 192.00 52503.18 88888.00 2016-10-04 12:03:01.906 278 11795.30 192.00 52503.18 88888.00 2016-10-04 12:03:02.406 278 11795.28 192.03 52503.18 88888.00 2016-10-04 12:03:02.906 278 11795.29 192.03 52503.20 88888.00 2016-10-04 12:03:03.406 278 11795.30 192.03 52503.24 88888.00 2016-10-04 12:03:03.906 278 11795.25 192.12 52503.31 88888.00 2016-10-04 12:03:04.406 278 11795.18 192.17 52503.40 88888.00 2016-10-04 12:03:04.906 278 11795.24 192.16 52503.38 88888.00 2016-10-04 12:03:05.406 278 11795.37 192.15 52503.27 88888.00 2016-10-04 12:03:05.906 278 11795.43 192.15 52503.24 88888.00 2016-10-04 12:03:06.406 278 11795.44 192.12 52503.26 88888.00 2016-10-04 12:03:06.906 278 11795.38 192.10 52503.36 88888.00 2016-10-04 12:03:07.406 278 11795.41 192.06 52503.32 88888.00 2016-10-04 12:03:07.906 278 11795.43 192.00 52503.28 88888.00 2016-10-04 12:03:08.406 278 11795.30 192.03 52503.40 88888.00 2016-10-04 12:03:08.906 278 11795.19 192.06 52503.45 88888.00 2016-10-04 12:03:09.406 278 11795.20 192.06 52503.49 88888.00 2016-10-04 12:03:09.906 278 11795.17 192.01 52503.49 88888.00 2016-10-04 12:03:10.406 278 11795.20 191.93 52503.43 88888.00 2016-10-04 12:03:10.906 278 11795.24 191.93 52503.42 88888.00 2016-10-04 12:03:11.406 278 11795.24 191.89 52503.43 88888.00 2016-10-04 12:03:11.906 278 11794.99 191.91 52503.61 88888.00 2016-10-04 12:03:12.406 278 11794.73 192.00 52503.85 88888.00 2016-10-04 12:03:12.906 278 11795.14 191.93 52503.51 88888.00 2016-10-04 12:03:13.406 278 11795.32 191.91 52503.37 88888.00 2016-10-04 12:03:13.906 278 11795.36 191.87 52503.34 88888.00 2016-10-04 12:03:14.406 278 11795.45 191.80 52503.23 88888.00 2016-10-04 12:03:14.906 278 11795.54 191.72 52503.09 88888.00 2016-10-04 12:03:15.406 278 11795.54 191.68 52503.09 88888.00 2016-10-04 12:03:15.906 278 11795.50 191.73 52503.14 88888.00 2016-10-04 12:03:16.406 278 11795.36 191.75 52503.32 88888.00 2016-10-04 12:03:16.906 278 11794.97 191.77 52503.60 88888.00 2016-10-04 12:03:17.406 278 11794.54 191.86 52503.98 88888.00 2016-10-04 12:03:17.906 278 11794.19 191.87 52504.29 88888.00 2016-10-04 12:03:18.406 278 11793.95 191.86 52504.41 88888.00 2016-10-04 12:03:18.906 278 11794.18 191.80 52504.19 88888.00 2016-10-04 12:03:19.406 278 11794.66 191.75 52503.77 88888.00 2016-10-04 12:03:19.906 278 11794.71 191.75 52503.71 88888.00 2016-10-04 12:03:20.406 278 11794.67 191.74 52503.73 88888.00 2016-10-04 12:03:20.906 278 11794.41 191.77 52503.96 88888.00 2016-10-04 12:03:21.406 278 11793.84 191.82 52504.49 88888.00 2016-10-04 12:03:21.906 278 11794.35 191.74 52504.07 88888.00 2016-10-04 12:03:22.406 278 11794.82 191.68 52503.70 88888.00 2016-10-04 12:03:22.906 278 11794.94 191.67 52503.59 88888.00 2016-10-04 12:03:23.406 278 11794.95 191.74 52503.62 88888.00 2016-10-04 12:03:23.906 278 11795.01 191.74 52503.57 88888.00 2016-10-04 12:03:24.406 278 11795.00 191.75 52503.52 88888.00 2016-10-04 12:03:24.906 278 11795.06 191.77 52503.45 88888.00 2016-10-04 12:03:25.406 278 11795.15 191.73 52503.40 88888.00 2016-10-04 12:03:25.906 278 11795.15 191.77 52503.42 88888.00 2016-10-04 12:03:26.406 278 11795.11 191.74 52503.49 88888.00 2016-10-04 12:03:26.906 278 11795.15 191.68 52503.51 88888.00 2016-10-04 12:03:27.406 278 11795.21 191.67 52503.49 88888.00 2016-10-04 12:03:27.906 278 11795.24 191.70 52503.52 88888.00 2016-10-04 12:03:28.406 278 11795.26 191.71 52503.44 88888.00 2016-10-04 12:03:28.906 278 11795.33 191.70 52503.36 88888.00 2016-10-04 12:03:29.406 278 11795.34 191.71 52503.40 88888.00 2016-10-04 12:03:29.906 278 11795.26 191.75 52503.53 88888.00 2016-10-04 12:03:30.406 278 11795.33 191.71 52503.45 88888.00 2016-10-04 12:03:30.906 278 11795.41 191.70 52503.38 88888.00 2016-10-04 12:03:31.406 278 11795.42 191.65 52503.38 88888.00 2016-10-04 12:03:31.906 278 11795.43 191.60 52503.37 88888.00 2016-10-04 12:03:32.406 278 11795.40 191.58 52503.42 88888.00 2016-10-04 12:03:32.906 278 11795.41 191.61 52503.44 88888.00 2016-10-04 12:03:33.406 278 11795.34 191.67 52503.51 88888.00 2016-10-04 12:03:33.906 278 11795.28 191.67 52503.55 88888.00 2016-10-04 12:03:34.406 278 11795.20 191.70 52503.66 88888.00 2016-10-04 12:03:34.906 278 11795.33 191.69 52503.63 88888.00 2016-10-04 12:03:35.406 278 11795.30 191.74 52503.72 88888.00 2016-10-04 12:03:35.906 278 11795.45 191.78 52503.67 88888.00 2016-10-04 12:03:36.406 278 11795.33 191.86 52503.71 88888.00 2016-10-04 12:03:36.906 278 11794.72 191.94 52504.21 88888.00 2016-10-04 12:03:37.406 278 11794.62 191.96 52504.34 88888.00 2016-10-04 12:03:37.906 278 11794.63 191.94 52504.31 88888.00 2016-10-04 12:03:38.406 278 11794.40 191.96 52504.49 88888.00 2016-10-04 12:03:38.906 278 11794.28 191.98 52504.63 88888.00 2016-10-04 12:03:39.406 278 11794.18 191.96 52504.69 88888.00 2016-10-04 12:03:39.906 278 11794.15 191.99 52504.73 88888.00 2016-10-04 12:03:40.406 278 11794.10 192.03 52504.76 88888.00 2016-10-04 12:03:40.906 278 11794.18 191.98 52504.69 88888.00 2016-10-04 12:03:41.406 278 11794.04 191.97 52504.88 88888.00 2016-10-04 12:03:41.906 278 11793.30 192.17 52505.56 88888.00 2016-10-04 12:03:42.406 278 11794.66 191.88 52504.42 88888.00 2016-10-04 12:03:42.906 278 11795.50 191.68 52503.68 88888.00 2016-10-04 12:03:43.406 278 11795.72 191.61 52503.45 88888.00 2016-10-04 12:03:43.906 278 11795.81 191.61 52503.43 88888.00 2016-10-04 12:03:44.406 278 11795.90 191.63 52503.43 88888.00 2016-10-04 12:03:44.906 278 11795.94 191.63 52503.42 88888.00 2016-10-04 12:03:45.406 278 11795.94 191.67 52503.44 88888.00 2016-10-04 12:03:45.906 278 11795.87 191.68 52503.46 88888.00 2016-10-04 12:03:46.406 278 11795.82 191.69 52503.49 88888.00 2016-10-04 12:03:46.906 278 11795.69 191.74 52503.61 88888.00 2016-10-04 12:03:47.406 278 11795.81 191.71 52503.57 88888.00 2016-10-04 12:03:47.906 278 11795.94 191.65 52503.43 88888.00 2016-10-04 12:03:48.406 278 11795.96 191.69 52503.44 88888.00 2016-10-04 12:03:48.906 278 11795.88 191.70 52503.53 88888.00 2016-10-04 12:03:49.406 278 11795.85 191.73 52503.57 88888.00 2016-10-04 12:03:49.906 278 11795.90 191.75 52503.51 88888.00 2016-10-04 12:03:50.406 278 11795.89 191.77 52503.52 88888.00 2016-10-04 12:03:50.906 278 11795.96 191.79 52503.55 88888.00 2016-10-04 12:03:51.406 278 11795.97 191.73 52503.53 88888.00 2016-10-04 12:03:51.906 278 11795.93 191.71 52503.54 88888.00 2016-10-04 12:03:52.406 278 11795.94 191.71 52503.49 88888.00 2016-10-04 12:03:52.906 278 11795.91 191.71 52503.50 88888.00 2016-10-04 12:03:53.406 278 11795.87 191.71 52503.51 88888.00 2016-10-04 12:03:53.906 278 11795.86 191.71 52503.53 88888.00 2016-10-04 12:03:54.406 278 11795.49 191.80 52503.88 88888.00 2016-10-04 12:03:54.906 278 11793.26 192.31 52505.97 88888.00 2016-10-04 12:03:55.406 278 11792.78 192.33 52506.37 88888.00 2016-10-04 12:03:55.906 278 11792.91 192.28 52506.23 88888.00 2016-10-04 12:03:56.406 278 11793.13 192.26 52506.07 88888.00 2016-10-04 12:03:56.906 278 11793.21 192.27 52505.98 88888.00 2016-10-04 12:03:57.406 278 11793.05 192.37 52506.14 88888.00 2016-10-04 12:03:57.906 278 11793.02 192.33 52506.17 88888.00 2016-10-04 12:03:58.406 278 11793.65 192.20 52505.72 88888.00 2016-10-04 12:03:58.906 278 11795.56 191.73 52504.07 88888.00 2016-10-04 12:03:59.406 278 11796.12 191.59 52503.58 88888.00 2016-10-04 12:03:59.906 278 11795.94 191.65 52503.68 88888.00 2016-10-04 12:04:00.406 278 11795.74 191.67 52503.89 88888.00 2016-10-04 12:04:00.906 278 11795.97 191.70 52503.73 88888.00 2016-10-04 12:04:01.406 278 11796.12 191.71 52503.62 88888.00 2016-10-04 12:04:01.906 278 11796.22 191.72 52503.58 88888.00 2016-10-04 12:04:02.406 278 11796.11 191.81 52503.64 88888.00 2016-10-04 12:04:02.906 278 11796.12 191.89 52503.63 88888.00 2016-10-04 12:04:03.406 278 11796.17 191.90 52503.59 88888.00 2016-10-04 12:04:03.906 278 11796.15 191.94 52503.62 88888.00 2016-10-04 12:04:04.406 278 11796.13 191.96 52503.64 88888.00 2016-10-04 12:04:04.906 278 11796.07 191.94 52503.66 88888.00 2016-10-04 12:04:05.406 278 11796.03 191.97 52503.68 88888.00 2016-10-04 12:04:05.906 278 11795.98 191.99 52503.72 88888.00 2016-10-04 12:04:06.406 278 11795.99 192.06 52503.76 88888.00 2016-10-04 12:04:06.906 278 11796.05 192.08 52503.70 88888.00 2016-10-04 12:04:07.406 278 11796.03 192.13 52503.70 88888.00 2016-10-04 12:04:07.906 278 11795.93 192.19 52503.79 88888.00 2016-10-04 12:04:08.406 278 11795.72 192.28 52503.90 88888.00 2016-10-04 12:04:08.906 278 11795.68 192.35 52503.97 88888.00 2016-10-04 12:04:09.406 278 11795.69 192.39 52503.98 88888.00 2016-10-04 12:04:09.906 278 11795.64 192.41 52503.98 88888.00 2016-10-04 12:04:10.406 278 11795.63 192.43 52503.95 88888.00 2016-10-04 12:04:10.906 278 11795.59 192.50 52503.95 88888.00 2016-10-04 12:04:11.406 278 11795.54 192.57 52504.01 88888.00 2016-10-04 12:04:11.906 278 11795.58 192.62 52504.08 88888.00 2016-10-04 12:04:12.406 278 11795.55 192.66 52504.05 88888.00 2016-10-04 12:04:12.906 278 11795.59 192.65 52504.01 88888.00 2016-10-04 12:04:13.406 278 11795.60 192.68 52504.02 88888.00 2016-10-04 12:04:13.906 278 11795.56 192.72 52504.03 88888.00 2016-10-04 12:04:14.406 278 11795.56 192.74 52504.02 88888.00 2016-10-04 12:04:14.906 278 11795.55 192.75 52504.04 88888.00 2016-10-04 12:04:15.406 278 11795.56 192.76 52504.06 88888.00 2016-10-04 12:04:15.906 278 11795.56 192.76 52504.04 88888.00 2016-10-04 12:04:16.406 278 11795.54 192.77 52504.02 88888.00 2016-10-04 12:04:16.906 278 11795.73 192.71 52503.89 88888.00 2016-10-04 12:04:17.406 278 11795.88 192.70 52503.77 88888.00 2016-10-04 12:04:17.906 278 11795.82 192.71 52503.81 88888.00 2016-10-04 12:04:18.406 278 11795.86 192.68 52503.79 88888.00 2016-10-04 12:04:18.906 278 11795.98 192.61 52503.77 88888.00 2016-10-04 12:04:19.406 278 11796.03 192.61 52503.79 88888.00 2016-10-04 12:04:19.906 278 11795.98 192.56 52503.87 88888.00 2016-10-04 12:04:20.406 278 11796.04 192.51 52503.87 88888.00 2016-10-04 12:04:20.906 278 11796.11 192.51 52503.86 88888.00 2016-10-04 12:04:21.406 278 11796.00 192.49 52503.91 88888.00 2016-10-04 12:04:21.906 278 11795.96 192.46 52503.98 88888.00 2016-10-04 12:04:22.406 278 11795.95 192.42 52503.98 88888.00 2016-10-04 12:04:22.906 278 11795.91 192.40 52503.99 88888.00 2016-10-04 12:04:23.406 278 11795.88 192.38 52503.96 88888.00 2016-10-04 12:04:23.906 278 11795.90 192.35 52503.90 88888.00 2016-10-04 12:04:24.406 278 11795.93 192.27 52503.97 88888.00 2016-10-04 12:04:24.906 278 11795.97 192.18 52504.01 88888.00 2016-10-04 12:04:25.406 278 11796.05 192.15 52503.97 88888.00 2016-10-04 12:04:25.906 278 11796.37 192.00 52503.73 88888.00 2016-10-04 12:04:26.406 278 11796.63 191.87 52503.58 88888.00 2016-10-04 12:04:26.906 278 11796.76 191.81 52503.53 88888.00 2016-10-04 12:04:27.406 278 11796.76 191.79 52503.51 88888.00 2016-10-04 12:04:27.906 278 11796.72 191.73 52503.50 88888.00 2016-10-04 12:04:28.406 278 11796.70 191.70 52503.55 88888.00 2016-10-04 12:04:28.906 278 11796.74 191.63 52503.58 88888.00 2016-10-04 12:04:29.406 278 11796.84 191.57 52503.50 88888.00 2016-10-04 12:04:29.906 278 11796.88 191.58 52503.45 88888.00 2016-10-04 12:04:30.406 278 11796.87 191.54 52503.46 88888.00 2016-10-04 12:04:30.906 278 11796.84 191.54 52503.52 88888.00 2016-10-04 12:04:31.406 278 11796.51 191.61 52503.79 88888.00 2016-10-04 12:04:31.906 278 11796.52 191.58 52503.76 88888.00 2016-10-04 12:04:32.406 278 11796.74 191.48 52503.62 88888.00 2016-10-04 12:04:32.906 278 11796.82 191.43 52503.59 88888.00 2016-10-04 12:04:33.406 278 11796.78 191.42 52503.58 88888.00 2016-10-04 12:04:33.906 278 11796.77 191.35 52503.58 88888.00 2016-10-04 12:04:34.406 278 11796.76 191.31 52503.60 88888.00 2016-10-04 12:04:34.906 278 11796.69 191.26 52503.63 88888.00 2016-10-04 12:04:35.406 278 11796.68 191.25 52503.70 88888.00 2016-10-04 12:04:35.906 278 11796.73 191.26 52503.69 88888.00 2016-10-04 12:04:36.406 278 11796.77 191.21 52503.67 88888.00 2016-10-04 12:04:36.906 278 11796.77 191.19 52503.67 88888.00 2016-10-04 12:04:37.406 278 11796.68 191.23 52503.76 88888.00 2016-10-04 12:04:37.906 278 11796.52 191.29 52503.86 88888.00 2016-10-04 12:04:38.406 278 11796.34 191.33 52504.04 88888.00 2016-10-04 12:04:38.906 278 11796.14 191.39 52504.19 88888.00 2016-10-04 12:04:39.406 278 11796.26 191.41 52504.11 88888.00 2016-10-04 12:04:39.906 278 11796.38 191.38 52504.04 88888.00 2016-10-04 12:04:40.406 278 11795.95 191.41 52504.38 88888.00 2016-10-04 12:04:40.906 278 11795.90 191.40 52504.40 88888.00 2016-10-04 12:04:41.406 278 11796.49 191.33 52503.89 88888.00 2016-10-04 12:04:41.906 278 11796.58 191.32 52503.78 88888.00 2016-10-04 12:04:42.406 278 11796.55 191.29 52503.77 88888.00 2016-10-04 12:04:42.906 278 11796.50 191.25 52503.78 88888.00 2016-10-04 12:04:43.406 278 11796.47 191.24 52503.80 88888.00 2016-10-04 12:04:43.906 278 11796.42 191.19 52503.79 88888.00 2016-10-04 12:04:44.406 278 11796.38 191.15 52503.77 88888.00 2016-10-04 12:04:44.906 278 11796.35 191.12 52503.80 88888.00 2016-10-04 12:04:45.406 278 11796.31 191.05 52503.84 88888.00 2016-10-04 12:04:45.906 278 11796.22 191.10 52503.88 88888.00 2016-10-04 12:04:46.406 278 11796.16 191.12 52503.95 88888.00 2016-10-04 12:04:46.906 278 11796.19 191.09 52503.91 88888.00 2016-10-04 12:04:47.406 278 11796.11 191.11 52503.98 88888.00 2016-10-04 12:04:47.906 278 11795.77 191.20 52504.22 88888.00 2016-10-04 12:04:48.406 278 11795.63 191.23 52504.29 88888.00 2016-10-04 12:04:48.906 278 11795.52 191.25 52504.38 88888.00 2016-10-04 12:04:49.406 278 11795.49 191.24 52504.41 88888.00 2016-10-04 12:04:49.906 278 11795.64 191.20 52504.24 88888.00 2016-10-04 12:04:50.406 278 11795.70 191.16 52504.16 88888.00 2016-10-04 12:04:50.906 278 11795.49 191.20 52504.29 88888.00 2016-10-04 12:04:51.406 278 11795.44 191.16 52504.24 88888.00 2016-10-04 12:04:51.906 278 11795.41 191.10 52504.25 88888.00 2016-10-04 12:04:52.406 278 11795.26 191.06 52504.34 88888.00 2016-10-04 12:04:52.906 278 11795.19 190.99 52504.32 88888.00 2016-10-04 12:04:53.406 278 11795.24 190.97 52504.26 88888.00 2016-10-04 12:04:53.906 278 11795.30 190.91 52504.24 88888.00 2016-10-04 12:04:54.406 278 11795.38 190.85 52504.19 88888.00 2016-10-04 12:04:54.906 278 11795.15 190.90 52504.38 88888.00 2016-10-04 12:04:55.406 278 11794.89 190.92 52504.56 88888.00 2016-10-04 12:04:55.906 278 11795.25 190.83 52504.26 88888.00 2016-10-04 12:04:56.406 278 11795.59 190.73 52503.94 88888.00 2016-10-04 12:04:56.906 278 11795.67 190.67 52503.82 88888.00 2016-10-04 12:04:57.406 278 11795.64 190.66 52503.82 88888.00 2016-10-04 12:04:57.906 278 11795.65 190.71 52503.88 88888.00 2016-10-04 12:04:58.406 278 11795.54 190.75 52503.96 88888.00 2016-10-04 12:04:58.906 278 11795.50 190.74 52503.93 88888.00 2016-10-04 12:04:59.406 278 11795.44 190.75 52503.94 88888.00 2016-10-04 12:04:59.906 278 11795.49 190.78 52503.87 88888.00 2016-10-04 12:05:00.406 278 11795.50 190.83 52503.84 88888.00 2016-10-04 12:05:00.906 278 11795.36 190.86 52503.95 88888.00 2016-10-04 12:05:01.406 278 11795.25 190.86 52504.03 88888.00 2016-10-04 12:05:01.906 278 11795.11 190.90 52504.10 88888.00 2016-10-04 12:05:02.406 278 11794.93 190.91 52504.22 88888.00 2016-10-04 12:05:02.906 278 11794.71 190.87 52504.35 88888.00 2016-10-04 12:05:03.406 278 11794.80 190.83 52504.22 88888.00 2016-10-04 12:05:03.906 278 11794.81 190.82 52504.15 88888.00 2016-10-04 12:05:04.406 278 11794.85 190.76 52504.11 88888.00 2016-10-04 12:05:04.906 278 11794.71 190.78 52504.19 88888.00 2016-10-04 12:05:05.406 278 11794.39 190.80 52504.42 88888.00 2016-10-04 12:05:05.906 278 11794.41 190.74 52504.42 88888.00 2016-10-04 12:05:06.406 278 11794.48 190.73 52504.37 88888.00 2016-10-04 12:05:06.906 278 11794.81 190.63 52504.07 88888.00 2016-10-04 12:05:07.406 278 11794.94 190.55 52503.97 88888.00 2016-10-04 12:05:07.906 278 11794.82 190.54 52504.17 88888.00 2016-10-04 12:05:08.406 278 11794.09 190.62 52504.81 88888.00 2016-10-04 12:05:08.906 278 11793.89 190.60 52504.91 88888.00 2016-10-04 12:05:09.406 278 11794.80 190.46 52504.15 88888.00 2016-10-04 12:05:09.906 278 11795.09 190.43 52503.90 88888.00 2016-10-04 12:05:10.406 278 11794.68 190.52 52504.25 88888.00 2016-10-04 12:05:10.906 278 11794.88 190.48 52504.11 88888.00 2016-10-04 12:05:11.406 278 11795.11 190.43 52503.89 88888.00 2016-10-04 12:05:11.906 278 11795.11 190.43 52503.90 88888.00 2016-10-04 12:05:12.406 278 11795.12 190.45 52503.88 88888.00 2016-10-04 12:05:12.906 278 11795.07 190.51 52503.90 88888.00 2016-10-04 12:05:13.406 278 11795.01 190.51 52503.89 88888.00 2016-10-04 12:05:13.906 278 11795.03 190.54 52503.87 88888.00 2016-10-04 12:05:14.406 278 11795.03 190.52 52503.85 88888.00 2016-10-04 12:05:14.906 278 11795.03 190.53 52503.85 88888.00 2016-10-04 12:05:15.407 278 11795.10 190.52 52503.78 88888.00 2016-10-04 12:05:15.907 278 11795.09 190.58 52503.79 88888.00 2016-10-04 12:05:16.407 278 11795.06 190.58 52503.80 88888.00 2016-10-04 12:05:16.907 278 11795.05 190.55 52503.80 88888.00 2016-10-04 12:05:17.407 278 11795.00 190.54 52503.85 88888.00 2016-10-04 12:05:17.907 278 11794.95 190.56 52503.89 88888.00 2016-10-04 12:05:18.407 278 11794.93 190.58 52503.90 88888.00 2016-10-04 12:05:18.907 278 11794.89 190.57 52503.90 88888.00 2016-10-04 12:05:19.407 278 11794.91 190.60 52503.87 88888.00 2016-10-04 12:05:19.907 278 11794.94 190.57 52503.85 88888.00 2016-10-04 12:05:20.407 278 11794.94 190.55 52503.81 88888.00 2016-10-04 12:05:20.907 278 11794.93 190.58 52503.84 88888.00 2016-10-04 12:05:21.407 278 11794.86 190.56 52503.81 88888.00 2016-10-04 12:05:21.907 278 11794.90 190.51 52503.81 88888.00 2016-10-04 12:05:22.407 278 11794.93 190.47 52503.86 88888.00 2016-10-04 12:05:22.907 278 11794.93 190.48 52503.88 88888.00 2016-10-04 12:05:23.407 278 11794.95 190.52 52503.87 88888.00 2016-10-04 12:05:23.907 278 11794.94 190.62 52503.89 88888.00 2016-10-04 12:05:24.407 278 11794.94 190.66 52503.84 88888.00 2016-10-04 12:05:24.907 278 11794.97 190.68 52503.82 88888.00 2016-10-04 12:05:25.407 278 11794.94 190.72 52503.81 88888.00 2016-10-04 12:05:25.907 278 11794.86 190.76 52503.87 88888.00 2016-10-04 12:05:26.407 278 11794.88 190.74 52503.86 88888.00 2016-10-04 12:05:26.907 278 11794.74 190.84 52503.93 88888.00 2016-10-04 12:05:27.407 278 11794.56 190.89 52503.99 88888.00 2016-10-04 12:05:27.907 278 11794.58 190.84 52503.94 88888.00 2016-10-04 12:05:28.407 278 11794.62 190.78 52503.88 88888.00 2016-10-04 12:05:28.907 278 11794.66 190.75 52503.84 88888.00 2016-10-04 12:05:29.407 278 11794.73 190.76 52503.78 88888.00 2016-10-04 12:05:29.907 278 11794.74 190.77 52503.76 88888.00 2016-10-04 12:05:30.407 278 11794.68 190.78 52503.75 88888.00 2016-10-04 12:05:30.907 278 11794.57 190.80 52503.76 88888.00 2016-10-04 12:05:31.407 278 11794.49 190.86 52503.76 88888.00 2016-10-04 12:05:31.907 278 11794.56 190.83 52503.72 88888.00 2016-10-04 12:05:32.407 278 11794.62 190.75 52503.67 88888.00 2016-10-04 12:05:32.907 278 11794.58 190.76 52503.63 88888.00 2016-10-04 12:05:33.407 278 11794.54 190.76 52503.62 88888.00 2016-10-04 12:05:33.907 278 11794.49 190.80 52503.59 88888.00 2016-10-04 12:05:34.407 278 11794.41 190.83 52503.59 88888.00 2016-10-04 12:05:34.907 278 11794.40 190.85 52503.60 88888.00 2016-10-04 12:05:35.407 278 11794.33 190.92 52503.61 88888.00 2016-10-04 12:05:35.907 278 11794.23 190.92 52503.67 88888.00 2016-10-04 12:05:36.407 278 11794.20 190.86 52503.64 88888.00 2016-10-04 12:05:36.907 278 11794.18 190.90 52503.62 88888.00 2016-10-04 12:05:37.407 278 11794.18 190.86 52503.62 88888.00 2016-10-04 12:05:37.907 278 11794.22 190.89 52503.64 88888.00 2016-10-04 12:05:38.407 278 11794.23 190.92 52503.63 88888.00 2016-10-04 12:05:38.907 278 11794.24 190.97 52503.64 88888.00 2016-10-04 12:05:39.407 278 11794.23 191.03 52503.68 88888.00 2016-10-04 12:05:39.907 278 11794.23 191.04 52503.66 88888.00 2016-10-04 12:05:40.407 278 11794.20 191.03 52503.62 88888.00 2016-10-04 12:05:40.907 278 11794.20 191.01 52503.57 88888.00 2016-10-04 12:05:41.407 278 11794.23 191.00 52503.59 88888.00 2016-10-04 12:05:41.907 278 11794.29 190.99 52503.60 88888.00 2016-10-04 12:05:42.407 278 11794.33 191.01 52503.58 88888.00 2016-10-04 12:05:42.907 278 11794.36 191.02 52503.55 88888.00 2016-10-04 12:05:43.407 278 11794.29 191.06 52503.57 88888.00 2016-10-04 12:05:43.907 278 11794.27 191.04 52503.61 88888.00 2016-10-04 12:05:44.407 278 11794.23 191.09 52503.62 88888.00 2016-10-04 12:05:44.907 278 11794.22 191.06 52503.64 88888.00 2016-10-04 12:05:45.407 278 11794.22 191.07 52503.66 88888.00 2016-10-04 12:05:45.907 278 11794.21 191.13 52503.70 88888.00 2016-10-04 12:05:46.407 278 11794.19 191.12 52503.70 88888.00 2016-10-04 12:05:46.907 278 11794.20 191.11 52503.64 88888.00 2016-10-04 12:05:47.407 278 11794.27 191.06 52503.61 88888.00 2016-10-04 12:05:47.907 278 11794.30 191.07 52503.63 88888.00 2016-10-04 12:05:48.407 278 11794.31 191.07 52503.63 88888.00 2016-10-04 12:05:48.907 278 11794.36 191.03 52503.60 88888.00 2016-10-04 12:05:49.407 278 11794.36 190.96 52503.54 88888.00 2016-10-04 12:05:49.907 278 11794.36 190.95 52503.53 88888.00 2016-10-04 12:05:50.407 278 11794.31 191.00 52503.58 88888.00 2016-10-04 12:05:50.907 278 11794.27 191.03 52503.62 88888.00 2016-10-04 12:05:51.407 278 11794.28 191.01 52503.59 88888.00 2016-10-04 12:05:51.907 278 11794.28 191.00 52503.62 88888.00 2016-10-04 12:05:52.407 278 11794.37 190.95 52503.60 88888.00 2016-10-04 12:05:52.907 278 11794.31 190.95 52503.64 88888.00 2016-10-04 12:05:53.407 278 11794.29 190.93 52503.64 88888.00 2016-10-04 12:05:53.907 278 11794.28 190.92 52503.60 88888.00 2016-10-04 12:05:54.407 278 11794.24 190.91 52503.62 88888.00 2016-10-04 12:05:54.907 278 11794.23 190.92 52503.62 88888.00 2016-10-04 12:05:55.407 278 11794.19 190.94 52503.68 88888.00 2016-10-04 12:05:55.907 278 11794.24 190.93 52503.67 88888.00 2016-10-04 12:05:56.407 278 11794.15 190.96 52503.72 88888.00 2016-10-04 12:05:56.907 278 11794.07 191.03 52503.78 88888.00 2016-10-04 12:05:57.407 278 11794.03 191.02 52503.80 88888.00 2016-10-04 12:05:57.907 278 11793.94 191.05 52503.85 88888.00 2016-10-04 12:05:58.407 278 11793.70 191.10 52504.03 88888.00 2016-10-04 12:05:58.907 278 11793.83 191.05 52503.88 88888.00 2016-10-04 12:05:59.407 278 11793.75 191.10 52503.91 88888.00 2016-10-04 12:05:59.907 278 11793.25 191.19 52504.32 88888.00 2016-10-04 12:06:00.407 278 11792.82 191.23 52504.67 88888.00 2016-10-04 12:06:00.907 278 11792.37 191.25 52505.05 88888.00 2016-10-04 12:06:01.407 278 11792.30 191.22 52505.12 88888.00 2016-10-04 12:06:01.907 278 11792.33 191.22 52505.14 88888.00 2016-10-04 12:06:02.407 278 11793.26 191.03 52504.38 88888.00 2016-10-04 12:06:02.907 278 11794.00 190.91 52503.82 88888.00 2016-10-04 12:06:03.407 278 11794.06 190.86 52503.71 88888.00 2016-10-04 12:06:03.907 278 11793.98 190.91 52503.79 88888.00 2016-10-04 12:06:04.407 278 11793.93 190.93 52503.84 88888.00 2016-10-04 12:06:04.907 278 11794.01 190.92 52503.84 88888.00 2016-10-04 12:06:05.407 278 11794.02 190.94 52503.90 88888.00 2016-10-04 12:06:05.907 278 11794.02 190.92 52503.88 88888.00 2016-10-04 12:06:06.407 278 11794.01 190.95 52503.90 88888.00 2016-10-04 12:06:06.907 278 11794.05 191.01 52503.91 88888.00 2016-10-04 12:06:07.407 278 11794.05 191.02 52503.94 88888.00 2016-10-04 12:06:07.907 278 11794.07 191.02 52503.91 88888.00 2016-10-04 12:06:08.407 278 11794.12 191.09 52503.91 88888.00 2016-10-04 12:06:08.907 278 11794.23 191.09 52503.87 88888.00 2016-10-04 12:06:09.407 278 11794.22 191.12 52503.90 88888.00 2016-10-04 12:06:09.907 278 11794.18 191.14 52503.97 88888.00 2016-10-04 12:06:10.407 278 11794.21 191.17 52504.08 88888.00 2016-10-04 12:06:10.907 278 11794.24 191.20 52504.13 88888.00 2016-10-04 12:06:11.407 278 11794.31 191.20 52504.06 88888.00 2016-10-04 12:06:11.907 278 11794.41 191.21 52504.03 88888.00 2016-10-04 12:06:12.407 278 11794.49 191.22 52504.02 88888.00 2016-10-04 12:06:12.907 278 11794.47 191.21 52504.07 88888.00 2016-10-04 12:06:13.407 278 11794.45 191.23 52504.10 88888.00 2016-10-04 12:06:13.907 278 11794.47 191.25 52504.08 88888.00 2016-10-04 12:06:14.407 278 11794.49 191.24 52504.08 88888.00 2016-10-04 12:06:14.907 278 11794.53 191.28 52504.04 88888.00 2016-10-04 12:06:15.407 278 11794.56 191.32 52504.05 88888.00 2016-10-04 12:06:15.907 278 11794.58 191.32 52504.06 88888.00 2016-10-04 12:06:16.407 278 11794.56 191.41 52504.07 88888.00 2016-10-04 12:06:16.907 278 11794.51 191.44 52504.08 88888.00 2016-10-04 12:06:17.407 278 11794.54 191.45 52504.07 88888.00 2016-10-04 12:06:17.907 278 11794.56 191.45 52504.11 88888.00 2016-10-04 12:06:18.407 278 11794.57 191.42 52504.12 88888.00 2016-10-04 12:06:18.907 278 11794.54 191.38 52504.13 88888.00 2016-10-04 12:06:19.407 278 11794.51 191.39 52504.16 88888.00 2016-10-04 12:06:19.907 278 11794.50 191.44 52504.15 88888.00 2016-10-04 12:06:20.407 278 11794.54 191.48 52504.15 88888.00 2016-10-04 12:06:20.907 278 11794.51 191.49 52504.17 88888.00 2016-10-04 12:06:21.407 278 11794.51 191.52 52504.19 88888.00 2016-10-04 12:06:21.907 278 11794.45 191.59 52504.25 88888.00 2016-10-04 12:06:22.407 278 11794.33 191.60 52504.34 88888.00 2016-10-04 12:06:22.907 278 11794.18 191.58 52504.46 88888.00 2016-10-04 12:06:23.407 278 11793.88 191.64 52504.67 88888.00 2016-10-04 12:06:23.907 278 11793.63 191.72 52504.94 88888.00 2016-10-04 12:06:24.407 278 11793.71 191.67 52504.85 88888.00 2016-10-04 12:06:24.907 278 11793.67 191.68 52504.88 88888.00 2016-10-04 12:06:25.407 278 11793.50 191.75 52505.04 88888.00 2016-10-04 12:06:25.907 278 11793.40 191.79 52505.12 88888.00 2016-10-04 12:06:26.407 278 11793.50 191.77 52505.05 88888.00 2016-10-04 12:06:26.907 278 11793.50 191.80 52505.11 88888.00 2016-10-04 12:06:27.407 278 11793.58 191.83 52505.04 88888.00 2016-10-04 12:06:27.907 278 11793.65 191.84 52505.02 88888.00 2016-10-04 12:06:28.407 278 11793.66 191.81 52505.01 88888.00 2016-10-04 12:06:28.907 278 11793.48 191.84 52505.16 88888.00 2016-10-04 12:06:29.407 278 11793.26 191.89 52505.35 88888.00 2016-10-04 12:06:29.907 278 11793.61 191.82 52505.01 88888.00 2016-10-04 12:06:30.407 278 11793.69 191.88 52504.95 88888.00 2016-10-04 12:06:30.907 278 11793.61 191.90 52504.99 88888.00 2016-10-04 12:06:31.407 278 11793.58 191.90 52505.00 88888.00 2016-10-04 12:06:31.907 278 11793.59 191.91 52505.00 88888.00 2016-10-04 12:06:32.407 278 11793.67 191.93 52505.00 88888.00 2016-10-04 12:06:32.907 278 11793.63 191.98 52505.03 88888.00 2016-10-04 12:06:33.407 278 11793.68 191.94 52505.03 88888.00 2016-10-04 12:06:33.907 278 11793.47 191.99 52505.19 88888.00 2016-10-04 12:06:34.407 278 11793.18 192.06 52505.40 88888.00 2016-10-04 12:06:34.907 278 11792.92 192.09 52505.62 88888.00 2016-10-04 12:06:35.407 278 11793.26 192.02 52505.31 88888.00 2016-10-04 12:06:35.907 278 11793.14 192.01 52505.43 88888.00 2016-10-04 12:06:36.407 278 11792.82 192.01 52505.72 88888.00 2016-10-04 12:06:36.907 278 11793.25 191.93 52505.43 88888.00 2016-10-04 12:06:37.407 278 11793.54 191.87 52505.20 88888.00 2016-10-04 12:06:37.907 278 11793.57 191.82 52505.20 88888.00 2016-10-04 12:06:38.407 278 11793.49 191.81 52505.29 88888.00 2016-10-04 12:06:38.907 278 11793.62 191.78 52505.21 88888.00 2016-10-04 12:06:39.407 278 11793.67 191.81 52505.17 88888.00 2016-10-04 12:06:39.907 278 11793.51 191.84 52505.35 88888.00 2016-10-04 12:06:40.407 278 11793.49 191.86 52505.38 88888.00 2016-10-04 12:06:40.907 278 11793.53 191.81 52505.28 88888.00 2016-10-04 12:06:41.407 278 11793.53 191.78 52505.27 88888.00 2016-10-04 12:06:41.907 278 11793.54 191.79 52505.26 88888.00 2016-10-04 12:06:42.407 278 11793.63 191.74 52505.19 88888.00 2016-10-04 12:06:42.907 278 11793.65 191.77 52505.16 88888.00 2016-10-04 12:06:43.407 278 11793.75 191.75 52505.12 88888.00 2016-10-04 12:06:43.907 278 11794.10 191.68 52504.82 88888.00 2016-10-04 12:06:44.407 278 11794.26 191.59 52504.66 88888.00 2016-10-04 12:06:44.907 278 11794.23 191.61 52504.69 88888.00 2016-10-04 12:06:45.407 278 11794.23 191.61 52504.73 88888.00 2016-10-04 12:06:45.907 278 11794.24 191.64 52504.73 88888.00 2016-10-04 12:06:46.407 278 11794.14 191.67 52504.74 88888.00 2016-10-04 12:06:46.907 278 11794.15 191.62 52504.72 88888.00 2016-10-04 12:06:47.407 278 11794.12 191.62 52504.74 88888.00 2016-10-04 12:06:47.907 278 11794.12 191.64 52504.77 88888.00 2016-10-04 12:06:48.407 278 11794.12 191.64 52504.76 88888.00 2016-10-04 12:06:48.907 278 11793.98 191.65 52504.87 88888.00 2016-10-04 12:06:49.407 278 11793.89 191.67 52504.96 88888.00 2016-10-04 12:06:49.907 278 11793.94 191.64 52504.86 88888.00 2016-10-04 12:06:50.407 278 11793.85 191.65 52504.90 88888.00 2016-10-04 12:06:50.907 278 11793.79 191.62 52504.94 88888.00 2016-10-04 12:06:51.407 278 11793.78 191.58 52504.98 88888.00 2016-10-04 12:06:51.907 278 11793.80 191.58 52504.96 88888.00 2016-10-04 12:06:52.407 278 11793.77 191.55 52504.95 88888.00 2016-10-04 12:06:52.907 278 11793.78 191.46 52504.94 88888.00 2016-10-04 12:06:53.407 278 11793.77 191.44 52504.91 88888.00 2016-10-04 12:06:53.907 278 11793.74 191.39 52504.93 88888.00 2016-10-04 12:06:54.407 278 11793.70 191.34 52504.93 88888.00 2016-10-04 12:06:54.907 278 11793.71 191.35 52504.96 88888.00 2016-10-04 12:06:55.407 278 11793.78 191.36 52504.96 88888.00 2016-10-04 12:06:55.907 278 11793.88 191.39 52504.87 88888.00 2016-10-04 12:06:56.407 278 11793.88 191.45 52504.88 88888.00 2016-10-04 12:06:56.907 278 11793.71 191.53 52505.00 88888.00 2016-10-04 12:06:57.407 278 11793.60 191.57 52505.11 88888.00 2016-10-04 12:06:57.907 278 11793.54 191.61 52505.16 88888.00 2016-10-04 12:06:58.407 278 11793.67 191.60 52505.08 88888.00 2016-10-04 12:06:58.907 278 11793.77 191.65 52504.94 88888.00 2016-10-04 12:06:59.407 278 11793.79 191.71 52504.95 88888.00 2016-10-04 12:06:59.907 278 11793.72 191.79 52505.00 88888.00 2016-10-04 12:07:00.407 278 11793.61 191.87 52505.07 88888.00 2016-10-04 12:07:00.907 278 11793.60 191.93 52505.08 88888.00 2016-10-04 12:07:01.407 278 11793.50 191.96 52505.10 88888.00 2016-10-04 12:07:01.907 278 11793.49 191.99 52505.03 88888.00 2016-10-04 12:07:02.407 278 11793.49 192.08 52505.05 88888.00 2016-10-04 12:07:02.907 278 11793.50 192.10 52505.09 88888.00 2016-10-04 12:07:03.407 278 11793.50 192.09 52505.07 88888.00 2016-10-04 12:07:03.907 278 11793.48 192.12 52505.07 88888.00 2016-10-04 12:07:04.407 278 11793.50 192.15 52505.04 88888.00 2016-10-04 12:07:04.907 278 11793.54 192.17 52505.01 88888.00 2016-10-04 12:07:05.407 278 11793.54 192.21 52505.03 88888.00 2016-10-04 12:07:05.907 278 11793.52 192.25 52505.04 88888.00 2016-10-04 12:07:06.407 278 11793.48 192.31 52505.10 88888.00 2016-10-04 12:07:06.907 278 11792.77 192.50 52505.66 88888.00 2016-10-04 12:07:07.407 278 11792.21 192.60 52506.09 88888.00 2016-10-04 12:07:07.907 278 11792.14 192.69 52506.15 88888.00 2016-10-04 12:07:08.407 278 11792.18 192.74 52506.11 88888.00 2016-10-04 12:07:08.907 278 11792.21 192.81 52506.04 88888.00 2016-10-04 12:07:09.407 278 11792.14 192.86 52506.05 88888.00 2016-10-04 12:07:09.907 278 11792.18 192.91 52505.99 88888.00 2016-10-04 12:07:10.407 278 11792.79 192.83 52505.47 88888.00 2016-10-04 12:07:10.907 278 11792.98 192.79 52505.29 88888.00 2016-10-04 12:07:11.407 278 11792.93 192.83 52505.30 88888.00 2016-10-04 12:07:11.907 278 11792.89 192.84 52505.34 88888.00 2016-10-04 12:07:12.407 278 11792.89 192.84 52505.38 88888.00 2016-10-04 12:07:12.907 278 11792.84 192.89 52505.40 88888.00 2016-10-04 12:07:13.407 278 11792.83 192.93 52505.35 88888.00 2016-10-04 12:07:13.907 278 11792.84 192.93 52505.28 88888.00 2016-10-04 12:07:14.407 278 11792.72 192.98 52505.36 88888.00 2016-10-04 12:07:14.907 278 11792.70 193.09 52505.44 88888.00 2016-10-04 12:07:15.407 278 11792.71 193.08 52505.38 88888.00 2016-10-04 12:07:15.907 278 11792.71 193.06 52505.37 88888.00 2016-10-04 12:07:16.407 278 11792.64 193.14 52505.40 88888.00 2016-10-04 12:07:16.907 278 11792.62 193.13 52505.40 88888.00 2016-10-04 12:07:17.407 278 11792.67 193.09 52505.39 88888.00 2016-10-04 12:07:17.907 278 11792.65 193.16 52505.44 88888.00 2016-10-04 12:07:18.407 278 11792.53 193.24 52505.52 88888.00 2016-10-04 12:07:18.907 278 11792.55 193.26 52505.48 88888.00 2016-10-04 12:07:19.407 278 11792.60 193.26 52505.46 88888.00 2016-10-04 12:07:19.907 278 11792.58 193.24 52505.43 88888.00 2016-10-04 12:07:20.407 278 11792.61 193.25 52505.42 88888.00 2016-10-04 12:07:20.907 278 11792.63 193.28 52505.38 88888.00 2016-10-04 12:07:21.407 278 11792.64 193.27 52505.35 88888.00 2016-10-04 12:07:21.907 278 11792.61 193.26 52505.37 88888.00 2016-10-04 12:07:22.407 278 11792.49 193.30 52505.45 88888.00 2016-10-04 12:07:22.907 278 11792.49 193.33 52505.45 88888.00 2016-10-04 12:07:23.407 278 11792.54 193.27 52505.43 88888.00 2016-10-04 12:07:23.907 278 11792.51 193.25 52505.47 88888.00 2016-10-04 12:07:24.407 278 11792.45 193.29 52505.53 88888.00 2016-10-04 12:07:24.907 278 11792.46 193.30 52505.53 88888.00 2016-10-04 12:07:25.407 278 11792.53 193.25 52505.52 88888.00 2016-10-04 12:07:25.907 278 11792.63 193.24 52505.47 88888.00 2016-10-04 12:07:26.407 278 11792.60 193.20 52505.51 88888.00 2016-10-04 12:07:26.907 278 11792.64 193.16 52505.51 88888.00 2016-10-04 12:07:27.407 278 11792.55 193.20 52505.58 88888.00 2016-10-04 12:07:27.907 278 11792.54 193.20 52505.58 88888.00 2016-10-04 12:07:28.407 278 11792.44 193.17 52505.67 88888.00 2016-10-04 12:07:28.907 278 11792.40 193.16 52505.69 88888.00 2016-10-04 12:07:29.407 278 11792.38 193.14 52505.62 88888.00 2016-10-04 12:07:29.907 278 11792.44 193.10 52505.56 88888.00 2016-10-04 12:07:30.407 278 11792.44 193.12 52505.55 88888.00 2016-10-04 12:07:30.907 278 11792.38 193.14 52505.65 88888.00 2016-10-04 12:07:31.407 278 11792.33 193.17 52505.69 88888.00 2016-10-04 12:07:31.907 278 11792.42 193.19 52505.64 88888.00 2016-10-04 12:07:32.407 278 11792.53 193.16 52505.58 88888.00 2016-10-04 12:07:32.907 278 11792.55 193.12 52505.58 88888.00 2016-10-04 12:07:33.407 278 11792.63 193.06 52505.57 88888.00 2016-10-04 12:07:33.907 278 11792.78 193.03 52505.51 88888.00 2016-10-04 12:07:34.407 278 11792.90 193.00 52505.44 88888.00 2016-10-04 12:07:34.907 278 11792.91 193.04 52505.46 88888.00 2016-10-04 12:07:35.407 278 11792.93 193.05 52505.51 88888.00 2016-10-04 12:07:35.907 278 11793.09 192.98 52505.39 88888.00 2016-10-04 12:07:36.407 278 11793.13 192.93 52505.35 88888.00 2016-10-04 12:07:36.907 278 11793.12 192.97 52505.34 88888.00 2016-10-04 12:07:37.407 278 11792.96 192.99 52505.44 88888.00 2016-10-04 12:07:37.907 278 11792.82 193.03 52505.53 88888.00 2016-10-04 12:07:38.407 278 11792.77 193.07 52505.61 88888.00 2016-10-04 12:07:38.907 278 11792.82 193.08 52505.60 88888.00 2016-10-04 12:07:39.407 278 11792.80 193.09 52505.62 88888.00 2016-10-04 12:07:39.907 278 11792.72 193.13 52505.72 88888.00 2016-10-04 12:07:40.408 278 11792.79 193.09 52505.71 88888.00 2016-10-04 12:07:40.908 278 11792.89 193.09 52505.63 88888.00 2016-10-04 12:07:41.408 278 11792.92 193.09 52505.65 88888.00 2016-10-04 12:07:41.908 278 11792.91 193.10 52505.72 88888.00 2016-10-04 12:07:42.408 278 11793.06 193.09 52505.64 88888.00 2016-10-04 12:07:42.908 278 11793.08 193.15 52505.63 88888.00 2016-10-04 12:07:43.408 278 11793.14 193.18 52505.62 88888.00 2016-10-04 12:07:43.908 278 11793.18 193.22 52505.63 88888.00 2016-10-04 12:07:44.408 278 11793.09 193.24 52505.69 88888.00 2016-10-04 12:07:44.908 278 11793.17 193.26 52505.63 88888.00 2016-10-04 12:07:45.408 278 11793.33 193.32 52505.60 88888.00 2016-10-04 12:07:45.908 278 11793.26 193.29 52505.60 88888.00 2016-10-04 12:07:46.408 278 11793.14 193.35 52505.66 88888.00 2016-10-04 12:07:46.908 278 11792.92 193.48 52505.83 88888.00 2016-10-04 12:07:47.408 278 11792.86 193.53 52505.92 88888.00 2016-10-04 12:07:47.908 278 11793.00 193.46 52505.83 88888.00 2016-10-04 12:07:48.408 278 11793.04 193.54 52505.82 88888.00 2016-10-04 12:07:48.908 278 11793.05 193.63 52505.80 88888.00 2016-10-04 12:07:49.408 278 11792.97 193.74 52505.88 88888.00 2016-10-04 12:07:49.908 278 11792.79 193.84 52506.02 88888.00 2016-10-04 12:07:50.408 278 11792.70 193.86 52506.07 88888.00 2016-10-04 12:07:50.908 278 11792.75 193.87 52506.06 88888.00 2016-10-04 12:07:51.408 278 11792.73 193.91 52506.13 88888.00 2016-10-04 12:07:51.908 278 11792.78 193.87 52506.09 88888.00 2016-10-04 12:07:52.408 278 11792.86 193.87 52506.07 88888.00 2016-10-04 12:07:52.908 278 11792.89 193.86 52506.05 88888.00 2016-10-04 12:07:53.408 278 11792.90 193.87 52505.98 88888.00 2016-10-04 12:07:53.908 278 11792.91 193.86 52505.96 88888.00 2016-10-04 12:07:54.408 278 11792.88 193.86 52506.05 88888.00 2016-10-04 12:07:54.908 278 11792.79 193.86 52506.19 88888.00 2016-10-04 12:07:55.408 278 11792.51 193.95 52506.40 88888.00 2016-10-04 12:07:55.908 278 11792.40 193.98 52506.51 88888.00 2016-10-04 12:07:56.408 278 11792.45 193.97 52506.51 88888.00 2016-10-04 12:07:56.908 278 11792.51 193.98 52506.49 88888.00 2016-10-04 12:07:57.408 278 11792.52 194.03 52506.53 88888.00 2016-10-04 12:07:57.908 278 11792.49 194.02 52506.63 88888.00 2016-10-04 12:07:58.408 278 11792.43 194.02 52506.72 88888.00 2016-10-04 12:07:58.908 278 11792.54 194.02 52506.63 88888.00 2016-10-04 12:07:59.408 278 11792.66 194.04 52506.60 88888.00 2016-10-04 12:07:59.908 278 11792.77 194.06 52506.54 88888.00 2016-10-04 12:08:00.408 278 11792.73 194.07 52506.60 88888.00 2016-10-04 12:08:00.908 278 11792.56 194.11 52506.83 88888.00 2016-10-04 12:08:01.408 278 11792.70 194.13 52506.77 88888.00 2016-10-04 12:08:01.908 278 11792.77 194.13 52506.73 88888.00 2016-10-04 12:08:02.408 278 11792.75 194.21 52506.80 88888.00 2016-10-04 12:08:02.908 278 11792.51 194.24 52507.11 88888.00 2016-10-04 12:08:03.408 278 11792.22 194.30 52507.42 88888.00 2016-10-04 12:08:03.908 278 11792.14 194.39 52507.57 88888.00 2016-10-04 12:08:04.408 278 11792.11 194.51 52507.68 88888.00 2016-10-04 12:08:04.908 278 11792.20 194.52 52507.67 88888.00 2016-10-04 12:08:05.408 278 11792.42 194.52 52507.54 88888.00 2016-10-04 12:08:05.908 278 11792.46 194.54 52507.56 88888.00 2016-10-04 12:08:06.408 278 11792.23 194.60 52507.82 88888.00 2016-10-04 12:08:06.908 278 11792.23 194.69 52507.86 88888.00 2016-10-04 12:08:07.408 278 11792.14 194.78 52507.96 88888.00 2016-10-04 12:08:07.908 278 11792.04 194.85 52508.07 88888.00 2016-10-04 12:08:08.408 278 11792.18 194.89 52507.95 88888.00 2016-10-04 12:08:08.908 278 11792.31 194.96 52507.92 88888.00 2016-10-04 12:08:09.408 278 11792.37 195.03 52507.95 88888.00 2016-10-04 12:08:09.908 278 11792.35 195.06 52507.99 88888.00 2016-10-04 12:08:10.408 278 11792.31 195.11 52508.08 88888.00 2016-10-04 12:08:10.908 278 11792.34 195.19 52508.07 88888.00 2016-10-04 12:08:11.408 278 11792.42 195.23 52507.98 88888.00 2016-10-04 12:08:11.908 278 11792.47 195.26 52507.90 88888.00 2016-10-04 12:08:12.408 278 11792.52 195.26 52507.87 88888.00 2016-10-04 12:08:12.908 278 11792.78 195.22 52507.68 88888.00 2016-10-04 12:08:13.408 278 11792.91 195.21 52507.55 88888.00 2016-10-04 12:08:13.908 278 11792.99 195.29 52507.51 88888.00 2016-10-04 12:08:14.408 278 11793.04 195.29 52507.52 88888.00 2016-10-04 12:08:14.908 278 11792.97 195.33 52507.61 88888.00 2016-10-04 12:08:15.408 278 11792.96 195.38 52507.59 88888.00 2016-10-04 12:08:15.908 278 11792.87 195.41 52507.68 88888.00 2016-10-04 12:08:16.408 278 11792.82 195.41 52507.75 88888.00 2016-10-04 12:08:16.908 278 11792.84 195.43 52507.76 88888.00 2016-10-04 12:08:17.408 278 11792.87 195.46 52507.75 88888.00 2016-10-04 12:08:17.908 278 11792.82 195.47 52507.82 88888.00 2016-10-04 12:08:18.408 278 11792.84 195.47 52507.81 88888.00 2016-10-04 12:08:18.908 278 11792.89 195.49 52507.77 88888.00 2016-10-04 12:08:19.408 278 11792.83 195.51 52507.80 88888.00 2016-10-04 12:08:19.908 278 11792.80 195.49 52507.86 88888.00 2016-10-04 12:08:20.408 278 11792.73 195.51 52507.92 88888.00 2016-10-04 12:08:20.908 278 11792.64 195.51 52507.95 88888.00 2016-10-04 12:08:21.408 278 11792.63 195.53 52507.87 88888.00 2016-10-04 12:08:21.908 278 11792.66 195.52 52507.80 88888.00 2016-10-04 12:08:22.408 278 11792.69 195.47 52507.80 88888.00 2016-10-04 12:08:22.908 278 11792.67 195.43 52507.85 88888.00 2016-10-04 12:08:23.408 278 11792.69 195.38 52507.84 88888.00 2016-10-04 12:08:23.908 278 11792.63 195.31 52507.84 88888.00 2016-10-04 12:08:24.408 278 11792.63 195.28 52507.89 88888.00 2016-10-04 12:08:24.908 278 11792.57 195.26 52507.94 88888.00 2016-10-04 12:08:25.408 278 11792.61 195.24 52507.91 88888.00 2016-10-04 12:08:25.908 278 11792.58 195.21 52507.93 88888.00 2016-10-04 12:08:26.408 278 11792.62 195.20 52507.92 88888.00 2016-10-04 12:08:26.908 278 11792.67 195.14 52507.90 88888.00 2016-10-04 12:08:27.408 278 11792.78 195.13 52507.83 88888.00 2016-10-04 12:08:27.908 278 11792.75 195.13 52507.90 88888.00 2016-10-04 12:08:28.408 278 11792.79 195.13 52507.90 88888.00 2016-10-04 12:08:28.908 278 11792.81 195.13 52507.92 88888.00 2016-10-04 12:08:29.408 278 11792.86 195.16 52507.94 88888.00 2016-10-04 12:08:29.908 278 11792.93 195.16 52507.96 88888.00 2016-10-04 12:08:30.408 278 11792.99 195.14 52507.95 88888.00 2016-10-04 12:08:30.908 278 11793.04 195.20 52507.91 88888.00 2016-10-04 12:08:31.408 278 11793.07 195.26 52507.92 88888.00 2016-10-04 12:08:31.908 278 11793.13 195.18 52507.91 88888.00 2016-10-04 12:08:32.408 278 11793.15 195.16 52507.89 88888.00 2016-10-04 12:08:32.908 278 11793.17 195.17 52507.86 88888.00 2016-10-04 12:08:33.408 278 11793.24 195.13 52507.89 88888.00 2016-10-04 12:08:33.908 278 11793.25 195.13 52507.91 88888.00 2016-10-04 12:08:34.408 278 11793.25 195.13 52507.91 88888.00 2016-10-04 12:08:34.908 278 11793.13 195.11 52508.02 88888.00 2016-10-04 12:08:35.408 278 11792.96 195.13 52508.14 88888.00 2016-10-04 12:08:35.908 278 11792.82 195.14 52508.24 88888.00 2016-10-04 12:08:36.408 278 11792.70 195.16 52508.31 88888.00 2016-10-04 12:08:36.908 278 11792.70 195.17 52508.29 88888.00 2016-10-04 12:08:37.408 278 11792.71 195.13 52508.31 88888.00 2016-10-04 12:08:37.908 278 11792.55 195.18 52508.45 88888.00 2016-10-04 12:08:38.408 278 11792.60 195.16 52508.45 88888.00 2016-10-04 12:08:38.908 278 11792.60 195.12 52508.42 88888.00 2016-10-04 12:08:39.408 278 11792.54 195.11 52508.42 88888.00 2016-10-04 12:08:39.908 278 11792.60 195.11 52508.31 88888.00 2016-10-04 12:08:40.408 278 11792.60 195.11 52508.30 88888.00 2016-10-04 12:08:40.908 278 11792.49 195.12 52508.34 88888.00 2016-10-04 12:08:41.408 278 11792.51 195.11 52508.33 88888.00 2016-10-04 12:08:41.908 278 11792.53 195.11 52508.28 88888.00 2016-10-04 12:08:42.408 278 11792.52 195.11 52508.21 88888.00 2016-10-04 12:08:42.908 278 11792.51 195.12 52508.19 88888.00 2016-10-04 12:08:43.408 278 11792.48 195.11 52508.22 88888.00 2016-10-04 12:08:43.908 278 11792.37 195.08 52508.30 88888.00 2016-10-04 12:08:44.408 278 11792.30 195.08 52508.31 88888.00 2016-10-04 12:08:44.908 278 11792.14 195.10 52508.40 88888.00 2016-10-04 12:08:45.408 278 11791.99 195.10 52508.46 88888.00 2016-10-04 12:08:45.908 278 11791.96 195.09 52508.46 88888.00 2016-10-04 12:08:46.408 278 11791.85 195.08 52508.49 88888.00 2016-10-04 12:08:46.908 278 11791.76 195.09 52508.51 88888.00 2016-10-04 12:08:47.408 278 11791.75 195.13 52508.43 88888.00 2016-10-04 12:08:47.908 278 11791.76 195.18 52508.38 88888.00 2016-10-04 12:08:48.408 278 11791.77 195.29 52508.31 88888.00 2016-10-04 12:08:48.908 278 11791.79 195.36 52508.21 88888.00 2016-10-04 12:08:49.408 278 11791.81 195.40 52508.17 88888.00 2016-10-04 12:08:49.908 278 11791.84 195.43 52508.13 88888.00 2016-10-04 12:08:50.408 278 11791.86 195.46 52508.13 88888.00 2016-10-04 12:08:50.908 278 11791.85 195.49 52508.14 88888.00 2016-10-04 12:08:51.408 278 11791.84 195.49 52508.12 88888.00 2016-10-04 12:08:51.908 278 11791.82 195.50 52508.13 88888.00 2016-10-04 12:08:52.408 278 11791.77 195.59 52508.12 88888.00 2016-10-04 12:08:52.908 278 11791.78 195.66 52508.09 88888.00 2016-10-04 12:08:53.408 278 11791.90 195.76 52507.98 88888.00 2016-10-04 12:08:53.908 278 11792.01 195.77 52507.87 88888.00 2016-10-04 12:08:54.408 278 11792.05 195.81 52507.86 88888.00 2016-10-04 12:08:54.908 278 11792.09 195.84 52507.86 88888.00 2016-10-04 12:08:55.408 278 11792.07 195.89 52507.90 88888.00 2016-10-04 12:08:55.908 278 11792.05 195.89 52507.95 88888.00 2016-10-04 12:08:56.408 278 11792.09 195.89 52507.96 88888.00 2016-10-04 12:08:56.908 278 11792.09 195.98 52507.99 88888.00 2016-10-04 12:08:57.408 278 11792.04 196.00 52508.04 88888.00 2016-10-04 12:08:57.908 278 11792.03 196.03 52508.10 88888.00 2016-10-04 12:08:58.408 278 11792.01 196.10 52508.10 88888.00 2016-10-04 12:08:58.908 278 11792.02 196.18 52508.08 88888.00 2016-10-04 12:08:59.408 278 11791.92 196.26 52508.18 88888.00 2016-10-04 12:08:59.908 278 11791.90 196.27 52508.19 88888.00 2016-10-04 12:09:00.408 278 11791.92 196.27 52508.19 88888.00 2016-10-04 12:09:00.908 278 11791.93 196.30 52508.25 88888.00 2016-10-04 12:09:01.408 278 11791.91 196.32 52508.30 88888.00 2016-10-04 12:09:01.908 278 11791.98 196.33 52508.20 88888.00 2016-10-04 12:09:02.408 278 11792.09 196.30 52508.05 88888.00 2016-10-04 12:09:02.908 278 11792.07 196.35 52508.05 88888.00 2016-10-04 12:09:03.408 278 11792.16 196.39 52507.99 88888.00 2016-10-04 12:09:03.908 278 11792.23 196.42 52507.91 88888.00 2016-10-04 12:09:04.408 278 11792.21 196.44 52507.90 88888.00 2016-10-04 12:09:04.908 278 11792.14 196.39 52507.94 88888.00 2016-10-04 12:09:05.408 278 11792.10 196.34 52507.95 88888.00 2016-10-04 12:09:05.908 278 11792.04 196.30 52507.93 88888.00 2016-10-04 12:09:06.408 278 11792.01 196.24 52507.92 88888.00 2016-10-04 12:09:06.908 278 11791.95 196.18 52507.96 88888.00 2016-10-04 12:09:07.408 278 11791.86 196.17 52508.01 88888.00 2016-10-04 12:09:07.908 278 11791.84 196.17 52507.99 88888.00 2016-10-04 12:09:08.408 278 11791.83 196.15 52507.93 88888.00 2016-10-04 12:09:08.908 278 11791.79 196.08 52507.92 88888.00 2016-10-04 12:09:09.408 278 11791.75 196.05 52507.89 88888.00 2016-10-04 12:09:09.908 278 11791.76 196.03 52507.83 88888.00 2016-10-04 12:09:10.408 278 11791.78 195.98 52507.84 88888.00 2016-10-04 12:09:10.908 278 11791.76 195.96 52507.83 88888.00 2016-10-04 12:09:11.408 278 11791.74 195.88 52507.85 88888.00 2016-10-04 12:09:11.908 278 11791.73 195.84 52507.86 88888.00 2016-10-04 12:09:12.408 278 11791.65 195.81 52507.85 88888.00 2016-10-04 12:09:12.908 278 11791.60 195.82 52507.82 88888.00 2016-10-04 12:09:13.408 278 11791.63 195.84 52507.82 88888.00 2016-10-04 12:09:13.908 278 11791.64 195.81 52507.82 88888.00 2016-10-04 12:09:14.408 278 11791.61 195.81 52507.78 88888.00 2016-10-04 12:09:14.908 278 11791.60 195.85 52507.77 88888.00 2016-10-04 12:09:15.408 278 11791.57 195.91 52507.76 88888.00 2016-10-04 12:09:15.908 278 11791.57 195.89 52507.74 88888.00 2016-10-04 12:09:16.408 278 11791.38 195.91 52507.87 88888.00 2016-10-04 12:09:16.908 278 11791.20 195.95 52507.99 88888.00 2016-10-04 12:09:17.408 278 11790.88 196.05 52508.28 88888.00 2016-10-04 12:09:17.908 278 11790.59 196.11 52508.53 88888.00 2016-10-04 12:09:18.408 278 11790.60 196.10 52508.56 88888.00 2016-10-04 12:09:18.908 278 11790.77 196.04 52508.46 88888.00 2016-10-04 12:09:19.408 278 11791.05 195.93 52508.21 88888.00 2016-10-04 12:09:19.908 278 11791.23 195.87 52508.05 88888.00 2016-10-04 12:09:20.408 278 11791.37 195.80 52507.92 88888.00 2016-10-04 12:09:20.908 278 11791.57 195.76 52507.81 88888.00 2016-10-04 12:09:21.408 278 11791.64 195.69 52507.74 88888.00 2016-10-04 12:09:21.908 278 11791.64 195.67 52507.76 88888.00 2016-10-04 12:09:22.408 278 11791.66 195.64 52507.80 88888.00 2016-10-04 12:09:22.908 278 11791.70 195.60 52507.80 88888.00 2016-10-04 12:09:23.408 278 11791.70 195.57 52507.81 88888.00 2016-10-04 12:09:23.908 278 11791.72 195.56 52507.78 88888.00 2016-10-04 12:09:24.408 278 11791.73 195.57 52507.81 88888.00 2016-10-04 12:09:24.908 278 11791.65 195.56 52507.85 88888.00 2016-10-04 12:09:25.408 278 11791.61 195.53 52507.86 88888.00 2016-10-04 12:09:25.908 278 11791.65 195.50 52507.86 88888.00 2016-10-04 12:09:26.408 278 11791.61 195.46 52507.86 88888.00 2016-10-04 12:09:26.908 278 11791.64 195.45 52507.85 88888.00 2016-10-04 12:09:27.408 278 11791.59 195.41 52507.89 88888.00 2016-10-04 12:09:27.908 278 11791.59 195.40 52507.85 88888.00 2016-10-04 12:09:28.408 278 11791.77 195.35 52507.69 88888.00 2016-10-04 12:09:28.908 278 11793.02 195.07 52506.70 88888.00 2016-10-04 12:09:29.408 278 11793.70 194.87 52506.14 88888.00 2016-10-04 12:09:29.908 278 11793.84 194.81 52506.00 88888.00 2016-10-04 12:09:30.408 278 11793.71 194.80 52506.09 88888.00 2016-10-04 12:09:30.908 278 11793.69 194.75 52506.11 88888.00 2016-10-04 12:09:31.408 278 11793.69 194.70 52506.11 88888.00 2016-10-04 12:09:31.908 278 11793.70 194.65 52506.09 88888.00 2016-10-04 12:09:32.408 278 11793.76 194.59 52506.06 88888.00 2016-10-04 12:09:32.908 278 11793.74 194.60 52506.09 88888.00 2016-10-04 12:09:33.408 278 11793.67 194.58 52506.10 88888.00 2016-10-04 12:09:33.908 278 11793.51 194.59 52506.24 88888.00 2016-10-04 12:09:34.408 278 11793.00 194.70 52506.76 88888.00 2016-10-04 12:09:34.908 278 11793.22 194.56 52506.43 88888.00 2016-10-04 12:09:35.408 278 11793.14 194.52 52506.45 88888.00 2016-10-04 12:09:35.908 278 11793.40 194.38 52506.17 88888.00 2016-10-04 12:09:36.408 278 11793.52 194.27 52506.04 88888.00 2016-10-04 12:09:36.908 278 11793.51 194.23 52506.01 88888.00 2016-10-04 12:09:37.408 278 11793.51 194.21 52505.99 88888.00 2016-10-04 12:09:37.908 278 11793.49 194.19 52505.98 88888.00 2016-10-04 12:09:38.408 278 11793.44 194.13 52506.02 88888.00 2016-10-04 12:09:38.908 278 11793.42 194.11 52506.04 88888.00 2016-10-04 12:09:39.408 278 11793.54 194.04 52505.98 88888.00 2016-10-04 12:09:39.908 278 11793.61 194.04 52505.96 88888.00 2016-10-04 12:09:40.408 278 11793.61 194.05 52505.95 88888.00 2016-10-04 12:09:40.908 278 11793.58 194.04 52505.91 88888.00 2016-10-04 12:09:41.408 278 11793.56 194.03 52505.89 88888.00 2016-10-04 12:09:41.908 278 11793.62 194.04 52505.88 88888.00 2016-10-04 12:09:42.408 278 11793.63 194.04 52505.86 88888.00 2016-10-04 12:09:42.908 278 11793.67 194.01 52505.83 88888.00 2016-10-04 12:09:43.408 278 11793.68 194.01 52505.83 88888.00 2016-10-04 12:09:43.908 278 11793.65 193.98 52505.88 88888.00 2016-10-04 12:09:44.408 278 11793.67 193.97 52505.83 88888.00 2016-10-04 12:09:44.908 278 11793.63 193.98 52505.86 88888.00 2016-10-04 12:09:45.408 278 11793.62 194.03 52505.89 88888.00 2016-10-04 12:09:45.908 278 11793.60 194.03 52505.89 88888.00 2016-10-04 12:09:46.408 278 11793.60 194.04 52505.86 88888.00 2016-10-04 12:09:46.908 278 11793.65 194.04 52505.86 88888.00 2016-10-04 12:09:47.408 278 11793.68 194.09 52505.88 88888.00 2016-10-04 12:09:47.908 278 11793.66 194.09 52505.89 88888.00 2016-10-04 12:09:48.408 278 11793.71 194.09 52505.90 88888.00 2016-10-04 12:09:48.908 278 11793.77 194.11 52505.89 88888.00 2016-10-04 12:09:49.408 278 11793.83 194.11 52505.82 88888.00 2016-10-04 12:09:49.908 278 11793.83 194.13 52505.86 88888.00 2016-10-04 12:09:50.408 278 11793.81 194.20 52505.87 88888.00 2016-10-04 12:09:50.908 278 11793.79 194.26 52505.88 88888.00 2016-10-04 12:09:51.408 278 11793.79 194.32 52505.90 88888.00 2016-10-04 12:09:51.908 278 11793.77 194.35 52505.96 88888.00 2016-10-04 12:09:52.408 278 11793.74 194.36 52505.96 88888.00 2016-10-04 12:09:52.908 278 11793.76 194.43 52506.00 88888.00 2016-10-04 12:09:53.408 278 11793.77 194.52 52506.02 88888.00 2016-10-04 12:09:53.908 278 11793.75 194.60 52506.06 88888.00 2016-10-04 12:09:54.408 278 11793.72 194.62 52506.07 88888.00 2016-10-04 12:09:54.908 278 11793.69 194.65 52506.05 88888.00 2016-10-04 12:09:55.408 278 11793.70 194.67 52506.04 88888.00 2016-10-04 12:09:55.908 278 11793.78 194.61 52506.00 88888.00 2016-10-04 12:09:56.408 278 11793.80 194.64 52505.99 88888.00 2016-10-04 12:09:56.908 278 11793.79 194.59 52506.01 88888.00 2016-10-04 12:09:57.408 278 11793.83 194.56 52506.04 88888.00 2016-10-04 12:09:57.908 278 11793.89 194.54 52506.02 88888.00 2016-10-04 12:09:58.408 278 11793.91 194.58 52506.04 88888.00 2016-10-04 12:09:58.908 278 11793.96 194.59 52506.00 88888.00 2016-10-04 12:09:59.408 278 11794.02 194.60 52506.00 88888.00 2016-10-04 12:09:59.908 278 11794.03 194.63 52505.99 88888.00 2016-10-04 12:10:00.408 278 11794.06 194.64 52505.97 88888.00 2016-10-04 12:10:00.908 278 11794.03 194.60 52505.97 88888.00 2016-10-04 12:10:01.408 278 11794.04 194.62 52505.95 88888.00 2016-10-04 12:10:01.908 278 11794.06 194.60 52505.96 88888.00 2016-10-04 12:10:02.408 278 11794.00 194.61 52505.99 88888.00 2016-10-04 12:10:02.908 278 11793.96 194.63 52506.00 88888.00 2016-10-04 12:10:03.408 278 11793.91 194.64 52505.98 88888.00 2016-10-04 12:10:03.908 278 11793.93 194.63 52505.92 88888.00 2016-10-04 12:10:04.408 278 11793.92 194.62 52505.95 88888.00 2016-10-04 12:10:04.908 278 11793.87 194.61 52505.96 88888.00 2016-10-04 12:10:05.408 278 11793.89 194.62 52505.92 88888.00 2016-10-04 12:10:05.908 278 11793.97 194.63 52505.86 88888.00 2016-10-04 12:10:06.408 278 11794.14 194.61 52505.71 88888.00 2016-10-04 12:10:06.908 278 11794.22 194.62 52505.67 88888.00 2016-10-04 12:10:07.408 278 11794.19 194.67 52505.69 88888.00 2016-10-04 12:10:07.908 278 11794.20 194.75 52505.67 88888.00 2016-10-04 12:10:08.408 278 11794.21 194.81 52505.70 88888.00 2016-10-04 12:10:08.908 278 11794.24 194.89 52505.67 88888.00 2016-10-04 12:10:09.408 278 11794.21 194.98 52505.67 88888.00 2016-10-04 12:10:09.908 278 11794.13 195.07 52505.66 88888.00 2016-10-04 12:10:10.408 278 11794.12 195.08 52505.67 88888.00 2016-10-04 12:10:10.908 278 11794.09 195.18 52505.70 88888.00 2016-10-04 12:10:11.408 278 11794.07 195.29 52505.69 88888.00 2016-10-04 12:10:11.908 278 11794.09 195.36 52505.71 88888.00 2016-10-04 12:10:12.408 278 11794.05 195.41 52505.71 88888.00 2016-10-04 12:10:12.908 278 11794.06 195.47 52505.70 88888.00 2016-10-04 12:10:13.408 278 11794.09 195.51 52505.69 88888.00 2016-10-04 12:10:13.908 278 11794.01 195.58 52505.74 88888.00 2016-10-04 12:10:14.408 278 11793.97 195.62 52505.76 88888.00 2016-10-04 12:10:14.908 278 11793.96 195.65 52505.76 88888.00 2016-10-04 12:10:15.408 278 11793.95 195.71 52505.79 88888.00 2016-10-04 12:10:15.908 278 11793.94 195.76 52505.79 88888.00 2016-10-04 12:10:16.408 278 11793.93 195.81 52505.78 88888.00 2016-10-04 12:10:16.908 278 11793.91 195.86 52505.76 88888.00 2016-10-04 12:10:17.408 278 11793.86 195.88 52505.78 88888.00 2016-10-04 12:10:17.908 278 11793.84 195.90 52505.76 88888.00 2016-10-04 12:10:18.408 278 11793.79 195.91 52505.79 88888.00 2016-10-04 12:10:18.908 278 11793.70 195.93 52505.82 88888.00 2016-10-04 12:10:19.408 278 11793.71 195.88 52505.78 88888.00 2016-10-04 12:10:19.908 278 11793.76 195.85 52505.74 88888.00 2016-10-04 12:10:20.408 278 11793.81 195.82 52505.79 88888.00 2016-10-04 12:10:20.908 278 11793.81 195.80 52505.80 88888.00 2016-10-04 12:10:21.408 278 11793.80 195.78 52505.80 88888.00 2016-10-04 12:10:21.908 278 11793.83 195.70 52505.80 88888.00 2016-10-04 12:10:22.408 278 11793.85 195.65 52505.81 88888.00 2016-10-04 12:10:22.908 278 11793.86 195.67 52505.81 88888.00 2016-10-04 12:10:23.408 278 11793.89 195.68 52505.83 88888.00 2016-10-04 12:10:23.908 278 11793.86 195.71 52505.80 88888.00 2016-10-04 12:10:24.408 278 11793.74 195.75 52505.87 88888.00 2016-10-04 12:10:24.908 278 11793.62 195.76 52505.95 88888.00 2016-10-04 12:10:25.409 278 11793.62 195.71 52505.89 88888.00 2016-10-04 12:10:25.909 278 11793.62 195.70 52505.93 88888.00 2016-10-04 12:10:26.409 278 11793.65 195.67 52505.91 88888.00 2016-10-04 12:10:26.909 278 11793.67 195.66 52505.86 88888.00 2016-10-04 12:10:27.409 278 11793.66 195.67 52505.86 88888.00 2016-10-04 12:10:27.909 278 11793.72 195.64 52505.84 88888.00 2016-10-04 12:10:28.409 278 11793.78 195.60 52505.79 88888.00 2016-10-04 12:10:28.909 278 11793.77 195.50 52505.79 88888.00 2016-10-04 12:10:29.409 278 11793.68 195.48 52505.90 88888.00 2016-10-04 12:10:29.909 278 11793.62 195.42 52505.92 88888.00 2016-10-04 12:10:30.409 278 11793.69 195.35 52505.86 88888.00 2016-10-04 12:10:30.909 278 11793.76 195.31 52505.79 88888.00 2016-10-04 12:10:31.409 278 11793.74 195.26 52505.78 88888.00 2016-10-04 12:10:31.909 278 11793.74 195.21 52505.74 88888.00 2016-10-04 12:10:32.409 278 11793.75 195.20 52505.73 88888.00 2016-10-04 12:10:32.909 278 11793.63 195.14 52505.82 88888.00 2016-10-04 12:10:33.409 278 11793.70 195.07 52505.79 88888.00 2016-10-04 12:10:33.909 278 11793.78 195.03 52505.73 88888.00 2016-10-04 12:10:34.409 278 11793.76 195.10 52505.74 88888.00 2016-10-04 12:10:34.909 278 11793.77 195.11 52505.76 88888.00 2016-10-04 12:10:35.409 278 11793.78 195.07 52505.78 88888.00 2016-10-04 12:10:35.909 278 11793.75 195.09 52505.80 88888.00 2016-10-04 12:10:36.409 278 11793.76 195.06 52505.81 88888.00 2016-10-04 12:10:36.909 278 11793.70 195.08 52505.86 88888.00 2016-10-04 12:10:37.409 278 11793.67 195.06 52505.84 88888.00 2016-10-04 12:10:37.909 278 11793.66 195.01 52505.82 88888.00 2016-10-04 12:10:38.409 278 11793.63 194.96 52505.80 88888.00 2016-10-04 12:10:38.909 278 11793.65 194.90 52505.80 88888.00 2016-10-04 12:10:39.409 278 11793.63 194.84 52505.83 88888.00 2016-10-04 12:10:39.909 278 11793.65 194.84 52505.84 88888.00 2016-10-04 12:10:40.409 278 11793.75 194.88 52505.80 88888.00 2016-10-04 12:10:40.909 278 11793.79 194.87 52505.75 88888.00 2016-10-04 12:10:41.409 278 11793.80 194.83 52505.74 88888.00 2016-10-04 12:10:41.909 278 11793.75 194.82 52505.78 88888.00 2016-10-04 12:10:42.409 278 11793.74 194.85 52505.80 88888.00 2016-10-04 12:10:42.909 278 11793.76 194.87 52505.79 88888.00 2016-10-04 12:10:43.409 278 11793.75 194.88 52505.76 88888.00 2016-10-04 12:10:43.909 278 11793.76 194.84 52505.82 88888.00 2016-10-04 12:10:44.409 278 11793.76 194.82 52505.82 88888.00 2016-10-04 12:10:44.909 278 11793.75 194.78 52505.80 88888.00 2016-10-04 12:10:45.409 278 11793.79 194.72 52505.81 88888.00 2016-10-04 12:10:45.909 278 11793.84 194.71 52505.83 88888.00 2016-10-04 12:10:46.409 278 11793.80 194.69 52505.81 88888.00 2016-10-04 12:10:46.909 278 11793.77 194.62 52505.79 88888.00 2016-10-04 12:10:47.409 278 11793.81 194.60 52505.76 88888.00 2016-10-04 12:10:47.909 278 11793.79 194.58 52505.78 88888.00 2016-10-04 12:10:48.409 278 11793.77 194.59 52505.82 88888.00 2016-10-04 12:10:48.909 278 11793.77 194.54 52505.81 88888.00 2016-10-04 12:10:49.409 278 11793.77 194.56 52505.84 88888.00 2016-10-04 12:10:49.909 278 11793.77 194.54 52505.82 88888.00 2016-10-04 12:10:50.409 278 11793.74 194.52 52505.75 88888.00 2016-10-04 12:10:50.909 278 11793.72 194.52 52505.74 88888.00 2016-10-04 12:10:51.409 278 11793.69 194.49 52505.79 88888.00 2016-10-04 12:10:51.909 278 11793.63 194.48 52505.81 88888.00 2016-10-04 12:10:52.409 278 11793.61 194.45 52505.78 88888.00 2016-10-04 12:10:52.909 278 11793.62 194.45 52505.80 88888.00 2016-10-04 12:10:53.409 278 11793.60 194.39 52505.81 88888.00 2016-10-04 12:10:53.909 278 11793.58 194.34 52505.88 88888.00 2016-10-04 12:10:54.409 278 11793.57 194.34 52505.89 88888.00 2016-10-04 12:10:54.909 278 11793.57 194.31 52505.84 88888.00 2016-10-04 12:10:55.409 278 11793.60 194.27 52505.84 88888.00 2016-10-04 12:10:55.909 278 11793.58 194.26 52505.86 88888.00 2016-10-04 12:10:56.409 278 11793.59 194.22 52505.87 88888.00 2016-10-04 12:10:56.909 278 11793.62 194.19 52505.86 88888.00 2016-10-04 12:10:57.409 278 11793.66 194.22 52505.86 88888.00 2016-10-04 12:10:57.909 278 11793.65 194.24 52505.82 88888.00 2016-10-04 12:10:58.409 278 11793.66 194.20 52505.83 88888.00 2016-10-04 12:10:58.909 278 11793.68 194.17 52505.83 88888.00 2016-10-04 12:10:59.409 278 11793.70 194.11 52505.83 88888.00 2016-10-04 12:10:59.909 278 11793.72 194.07 52505.84 88888.00 2016-10-04 12:11:00.409 278 11793.75 194.13 52505.84 88888.00 2016-10-04 12:11:00.909 278 11793.74 194.15 52505.86 88888.00 2016-10-04 12:11:01.409 278 11793.77 194.15 52505.81 88888.00 2016-10-04 12:11:01.909 278 11793.72 194.15 52505.79 88888.00 2016-10-04 12:11:02.409 278 11793.70 194.20 52505.79 88888.00 2016-10-04 12:11:02.909 278 11793.70 194.24 52505.83 88888.00 2016-10-04 12:11:03.409 278 11793.74 194.25 52505.80 88888.00 2016-10-04 12:11:03.909 278 11793.75 194.23 52505.78 88888.00 2016-10-04 12:11:04.409 278 11793.78 194.25 52505.76 88888.00 2016-10-04 12:11:04.909 278 11793.78 194.26 52505.79 88888.00 2016-10-04 12:11:05.409 278 11793.72 194.30 52505.83 88888.00 2016-10-04 12:11:05.909 278 11793.67 194.26 52505.87 88888.00 2016-10-04 12:11:06.409 278 11793.65 194.26 52505.88 88888.00 2016-10-04 12:11:06.909 278 11793.59 194.31 52505.88 88888.00 2016-10-04 12:11:07.409 278 11793.59 194.34 52505.88 88888.00 2016-10-04 12:11:07.909 278 11793.62 194.25 52505.86 88888.00 2016-10-04 12:11:08.409 278 11793.60 194.25 52505.87 88888.00 2016-10-04 12:11:08.909 278 11793.56 194.27 52505.89 88888.00 2016-10-04 12:11:09.409 278 11793.51 194.29 52505.88 88888.00 2016-10-04 12:11:09.909 278 11793.52 194.32 52505.88 88888.00 2016-10-04 12:11:10.409 278 11793.58 194.31 52505.92 88888.00 2016-10-04 12:11:10.909 278 11793.56 194.32 52505.95 88888.00 2016-10-04 12:11:11.409 278 11793.50 194.32 52505.96 88888.00 2016-10-04 12:11:11.909 278 11793.49 194.34 52505.95 88888.00 2016-10-04 12:11:12.409 278 11793.49 194.34 52505.96 88888.00 2016-10-04 12:11:12.909 278 11793.45 194.34 52505.96 88888.00 2016-10-04 12:11:13.409 278 11793.48 194.32 52505.95 88888.00 2016-10-04 12:11:13.909 278 11793.48 194.26 52505.95 88888.00 2016-10-04 12:11:14.409 278 11793.44 194.25 52505.95 88888.00 2016-10-04 12:11:14.909 278 11793.48 194.19 52505.95 88888.00 2016-10-04 12:11:15.409 278 11793.47 194.16 52505.97 88888.00 2016-10-04 12:11:15.909 278 11793.49 194.15 52506.00 88888.00 2016-10-04 12:11:16.409 278 11793.52 194.19 52505.97 88888.00 2016-10-04 12:11:16.909 278 11793.54 194.21 52505.97 88888.00 2016-10-04 12:11:17.409 278 11793.57 194.21 52505.97 88888.00 2016-10-04 12:11:17.909 278 11793.61 194.26 52505.91 88888.00 2016-10-04 12:11:18.409 278 11793.65 194.31 52505.90 88888.00 2016-10-04 12:11:18.909 278 11793.62 194.38 52505.93 88888.00 2016-10-04 12:11:19.409 278 11793.57 194.36 52506.04 88888.00 2016-10-04 12:11:19.909 278 11793.56 194.39 52506.02 88888.00 2016-10-04 12:11:20.409 278 11793.57 194.39 52506.00 88888.00 2016-10-04 12:11:20.909 278 11793.59 194.32 52506.00 88888.00 2016-10-04 12:11:21.409 278 11793.62 194.31 52506.00 88888.00 2016-10-04 12:11:21.909 278 11793.68 194.31 52505.95 88888.00 2016-10-04 12:11:22.409 278 11793.70 194.27 52505.92 88888.00 2016-10-04 12:11:22.909 278 11793.77 194.19 52505.95 88888.00 2016-10-04 12:11:23.409 278 11793.81 194.19 52505.93 88888.00 2016-10-04 12:11:23.909 278 11793.83 194.16 52505.97 88888.00 2016-10-04 12:11:24.409 278 11793.89 194.15 52506.01 88888.00 2016-10-04 12:11:24.909 278 11793.95 194.20 52506.06 88888.00 2016-10-04 12:11:25.409 278 11793.95 194.22 52506.05 88888.00 2016-10-04 12:11:25.909 278 11793.96 194.21 52506.06 88888.00 2016-10-04 12:11:26.409 278 11793.95 194.23 52506.06 88888.00 2016-10-04 12:11:26.909 278 11794.00 194.25 52506.04 88888.00 2016-10-04 12:11:27.409 278 11794.02 194.25 52506.04 88888.00 2016-10-04 12:11:27.909 278 11794.02 194.26 52506.04 88888.00 2016-10-04 12:11:28.409 278 11793.98 194.26 52506.06 88888.00 2016-10-04 12:11:28.909 278 11793.85 194.29 52506.13 88888.00 2016-10-04 12:11:29.409 278 11793.83 194.29 52506.19 88888.00 2016-10-04 12:11:29.909 278 11793.93 194.23 52506.20 88888.00 2016-10-04 12:11:30.409 278 11793.98 194.24 52506.17 88888.00 2016-10-04 12:11:30.909 278 11794.00 194.26 52506.15 88888.00 2016-10-04 12:11:31.409 278 11794.02 194.29 52506.24 88888.00 2016-10-04 12:11:31.909 278 11794.04 194.40 52506.29 88888.00 2016-10-04 12:11:32.409 278 11794.04 194.50 52506.29 88888.00 2016-10-04 12:11:32.909 278 11793.98 194.56 52506.33 88888.00 2016-10-04 12:11:33.409 278 11793.87 194.67 52506.39 88888.00 2016-10-04 12:11:33.909 278 11793.86 194.70 52506.35 88888.00 2016-10-04 12:11:34.409 278 11793.87 194.74 52506.31 88888.00 2016-10-04 12:11:34.909 278 11793.91 194.80 52506.31 88888.00 2016-10-04 12:11:35.409 278 11793.94 194.89 52506.29 88888.00 2016-10-04 12:11:35.909 278 11793.93 194.91 52506.32 88888.00 2016-10-04 12:11:36.409 278 11793.91 194.98 52506.31 88888.00 2016-10-04 12:11:36.909 278 11793.87 195.00 52506.28 88888.00 2016-10-04 12:11:37.409 278 11793.87 195.02 52506.28 88888.00 2016-10-04 12:11:37.909 278 11793.91 195.09 52506.27 88888.00 2016-10-04 12:11:38.409 278 11793.87 195.12 52506.22 88888.00 2016-10-04 12:11:38.909 278 11793.85 195.12 52506.15 88888.00 2016-10-04 12:11:39.409 278 11793.79 195.14 52506.14 88888.00 2016-10-04 12:11:39.909 278 11793.75 195.17 52506.16 88888.00 2016-10-04 12:11:40.409 278 11793.66 195.21 52506.18 88888.00 2016-10-04 12:11:40.909 278 11793.62 195.20 52506.19 88888.00 2016-10-04 12:11:41.409 278 11793.65 195.21 52506.19 88888.00 2016-10-04 12:11:41.909 278 11793.61 195.21 52506.20 88888.00 2016-10-04 12:11:42.409 278 11793.59 195.18 52506.20 88888.00 2016-10-04 12:11:42.909 278 11793.57 195.16 52506.22 88888.00 2016-10-04 12:11:43.409 278 11793.57 195.14 52506.25 88888.00 2016-10-04 12:11:43.909 278 11793.50 195.13 52506.28 88888.00 2016-10-04 12:11:44.409 278 11793.40 195.10 52506.29 88888.00 2016-10-04 12:11:44.909 278 11793.40 195.06 52506.26 88888.00 2016-10-04 12:11:45.409 278 11793.33 195.11 52506.33 88888.00 2016-10-04 12:11:45.909 278 11793.30 195.20 52506.32 88888.00 2016-10-04 12:11:46.409 278 11793.36 195.20 52506.23 88888.00 2016-10-04 12:11:46.909 278 11793.47 195.12 52506.13 88888.00 2016-10-04 12:11:47.409 278 11793.51 195.03 52506.09 88888.00 2016-10-04 12:11:47.909 278 11793.51 195.02 52506.10 88888.00 2016-10-04 12:11:48.409 278 11793.53 195.00 52506.07 88888.00 2016-10-04 12:11:48.909 278 11793.56 194.94 52506.02 88888.00 2016-10-04 12:11:49.409 278 11793.59 194.92 52506.00 88888.00 2016-10-04 12:11:49.909 278 11793.60 194.91 52506.02 88888.00 2016-10-04 12:11:50.409 278 11793.57 194.89 52506.09 88888.00 2016-10-04 12:11:50.909 278 11793.48 194.90 52506.08 88888.00 2016-10-04 12:11:51.409 278 11793.47 194.89 52506.09 88888.00 2016-10-04 12:11:51.909 278 11793.52 194.83 52506.06 88888.00 2016-10-04 12:11:52.409 278 11793.59 194.80 52506.06 88888.00 2016-10-04 12:11:52.909 278 11793.68 194.81 52506.02 88888.00 2016-10-04 12:11:53.409 278 11793.63 194.83 52505.99 88888.00 2016-10-04 12:11:53.909 278 11793.57 194.87 52506.04 88888.00 2016-10-04 12:11:54.409 278 11793.59 194.84 52506.04 88888.00 2016-10-04 12:11:54.909 278 11793.58 194.83 52506.02 88888.00 2016-10-04 12:11:55.409 278 11793.60 194.83 52506.04 88888.00 2016-10-04 12:11:55.909 278 11793.62 194.84 52505.99 88888.00 2016-10-04 12:11:56.409 278 11793.63 194.80 52505.97 88888.00 2016-10-04 12:11:56.909 278 11793.62 194.81 52506.02 88888.00 2016-10-04 12:11:57.409 278 11793.65 194.82 52506.06 88888.00 2016-10-04 12:11:57.909 278 11793.66 194.82 52506.05 88888.00 2016-10-04 12:11:58.409 278 11793.59 194.88 52506.05 88888.00 2016-10-04 12:11:58.909 278 11793.58 194.85 52506.06 88888.00 2016-10-04 12:11:59.409 278 11793.59 194.84 52506.04 88888.00 2016-10-04 12:11:59.909 278 11793.61 194.83 52505.98 88888.00 2016-10-04 12:12:00.409 278 11793.69 194.78 52505.95 88888.00 2016-10-04 12:12:00.909 278 11793.71 194.80 52505.97 88888.00 2016-10-04 12:12:01.409 278 11793.72 194.81 52505.96 88888.00 2016-10-04 12:12:01.909 278 11793.77 194.79 52505.96 88888.00 2016-10-04 12:12:02.409 278 11793.77 194.78 52505.96 88888.00 2016-10-04 12:12:02.909 278 11793.83 194.82 52505.93 88888.00 2016-10-04 12:12:03.409 278 11793.78 194.78 52505.95 88888.00 2016-10-04 12:12:03.909 278 11793.76 194.78 52505.98 88888.00 2016-10-04 12:12:04.409 278 11793.76 194.77 52506.00 88888.00 2016-10-04 12:12:04.909 278 11793.71 194.71 52506.06 88888.00 2016-10-04 12:12:05.409 278 11793.72 194.73 52506.06 88888.00 2016-10-04 12:12:05.909 278 11793.75 194.79 52506.07 88888.00 2016-10-04 12:12:06.409 278 11793.77 194.79 52506.00 88888.00 2016-10-04 12:12:06.909 278 11793.81 194.81 52505.93 88888.00 2016-10-04 12:12:07.409 278 11793.83 194.82 52505.95 88888.00 2016-10-04 12:12:07.909 278 11793.86 194.77 52505.96 88888.00 2016-10-04 12:12:08.409 278 11793.84 194.78 52505.99 88888.00 2016-10-04 12:12:08.909 278 11793.89 194.74 52506.00 88888.00 2016-10-04 12:12:09.409 278 11793.88 194.70 52506.05 88888.00 2016-10-04 12:12:09.909 278 11793.83 194.73 52506.08 88888.00 2016-10-04 12:12:10.409 278 11793.79 194.78 52506.08 88888.00 2016-10-04 12:12:10.909 278 11793.71 194.80 52506.10 88888.00 2016-10-04 12:12:11.409 278 11793.68 194.79 52506.14 88888.00 2016-10-04 12:12:11.909 278 11793.74 194.79 52506.08 88888.00 2016-10-04 12:12:12.409 278 11793.77 194.74 52506.06 88888.00 2016-10-04 12:12:12.909 278 11793.81 194.71 52506.04 88888.00 2016-10-04 12:12:13.409 278 11793.85 194.68 52506.05 88888.00 2016-10-04 12:12:13.909 278 11793.81 194.64 52506.04 88888.00 2016-10-04 12:12:14.409 278 11793.80 194.65 52506.05 88888.00 2016-10-04 12:12:14.909 278 11793.77 194.67 52506.07 88888.00 2016-10-04 12:12:15.409 278 11793.81 194.62 52506.06 88888.00 2016-10-04 12:12:15.909 278 11793.79 194.55 52506.04 88888.00 2016-10-04 12:12:16.409 278 11793.78 194.56 52506.08 88888.00 2016-10-04 12:12:16.909 278 11793.83 194.49 52506.06 88888.00 2016-10-04 12:12:17.409 278 11793.86 194.48 52506.06 88888.00 2016-10-04 12:12:17.909 278 11793.86 194.44 52506.06 88888.00 2016-10-04 12:12:18.409 278 11793.88 194.38 52506.01 88888.00 2016-10-04 12:12:18.909 278 11793.88 194.32 52505.98 88888.00 2016-10-04 12:12:19.409 278 11793.96 194.25 52505.88 88888.00 2016-10-04 12:12:19.909 278 11794.03 194.22 52505.79 88888.00 2016-10-04 12:12:20.409 278 11794.01 194.19 52505.81 88888.00 2016-10-04 12:12:20.909 278 11794.05 194.16 52505.83 88888.00 2016-10-04 12:12:21.409 278 11794.06 194.13 52505.82 88888.00 2016-10-04 12:12:21.909 278 11793.98 194.11 52505.86 88888.00 2016-10-04 12:12:22.409 278 11793.86 194.14 52505.96 88888.00 2016-10-04 12:12:22.909 278 11793.86 194.16 52505.97 88888.00 2016-10-04 12:12:23.409 278 11793.91 194.12 52505.93 88888.00 2016-10-04 12:12:23.909 278 11793.91 194.11 52505.92 88888.00 2016-10-04 12:12:24.409 278 11793.88 194.07 52505.92 88888.00 2016-10-04 12:12:24.909 278 11793.86 194.03 52505.91 88888.00 2016-10-04 12:12:25.409 278 11793.85 194.00 52505.91 88888.00 2016-10-04 12:12:25.909 278 11793.85 193.94 52505.93 88888.00 2016-10-04 12:12:26.409 278 11793.83 193.87 52505.91 88888.00 2016-10-04 12:12:26.909 278 11793.76 193.86 52505.95 88888.00 2016-10-04 12:12:27.409 278 11793.60 193.86 52506.01 88888.00 2016-10-04 12:12:27.909 278 11793.67 193.82 52505.97 88888.00 2016-10-04 12:12:28.409 278 11793.68 193.78 52505.96 88888.00 2016-10-04 12:12:28.909 278 11793.60 193.76 52505.97 88888.00 2016-10-04 12:12:29.409 278 11793.52 193.72 52505.99 88888.00 2016-10-04 12:12:29.909 278 11793.43 193.70 52505.98 88888.00 2016-10-04 12:12:30.409 278 11793.44 193.64 52505.95 88888.00 2016-10-04 12:12:30.909 278 11793.48 193.58 52505.91 88888.00 2016-10-04 12:12:31.409 278 11793.45 193.55 52505.89 88888.00 2016-10-04 12:12:31.909 278 11793.43 193.51 52505.87 88888.00 2016-10-04 12:12:32.409 278 11793.33 193.45 52505.90 88888.00 2016-10-04 12:12:32.909 278 11793.17 193.41 52505.97 88888.00 2016-10-04 12:12:33.409 278 11793.17 193.32 52505.95 88888.00 2016-10-04 12:12:33.909 278 11793.26 193.19 52505.82 88888.00 2016-10-04 12:12:34.409 278 11793.28 193.13 52505.80 88888.00 2016-10-04 12:12:34.909 278 11793.21 193.07 52505.80 88888.00 2016-10-04 12:12:35.409 278 11793.24 192.97 52505.78 88888.00 2016-10-04 12:12:35.909 278 11793.32 192.87 52505.72 88888.00 2016-10-04 12:12:36.409 278 11793.30 192.84 52505.75 88888.00 2016-10-04 12:12:36.909 278 11793.25 192.80 52505.76 88888.00 2016-10-04 12:12:37.409 278 11793.19 192.77 52505.79 88888.00 2016-10-04 12:12:37.909 278 11793.14 192.77 52505.79 88888.00 2016-10-04 12:12:38.409 278 11793.13 192.71 52505.78 88888.00 2016-10-04 12:12:38.909 278 11793.10 192.65 52505.75 88888.00 2016-10-04 12:12:39.409 278 11793.06 192.56 52505.75 88888.00 2016-10-04 12:12:39.909 278 11793.02 192.55 52505.76 88888.00 2016-10-04 12:12:40.409 278 11792.97 192.55 52505.78 88888.00 2016-10-04 12:12:40.909 278 11792.97 192.55 52505.74 88888.00 2016-10-04 12:12:41.409 278 11792.93 192.51 52505.70 88888.00 2016-10-04 12:12:41.909 278 11792.86 192.48 52505.70 88888.00 2016-10-04 12:12:42.409 278 11792.77 192.48 52505.69 88888.00 2016-10-04 12:12:42.909 278 11792.77 192.42 52505.67 88888.00 2016-10-04 12:12:43.409 278 11792.79 192.37 52505.69 88888.00 2016-10-04 12:12:43.909 278 11792.77 192.33 52505.71 88888.00 2016-10-04 12:12:44.409 278 11792.73 192.28 52505.69 88888.00 2016-10-04 12:12:44.909 278 11792.72 192.19 52505.64 88888.00 2016-10-04 12:12:45.409 278 11792.75 192.17 52505.58 88888.00 2016-10-04 12:12:45.909 278 11792.71 192.15 52505.61 88888.00 2016-10-04 12:12:46.409 278 11792.71 192.08 52505.58 88888.00 2016-10-04 12:12:46.909 278 11792.69 192.03 52505.57 88888.00 2016-10-04 12:12:47.409 278 11792.65 191.99 52505.55 88888.00 2016-10-04 12:12:47.909 278 11792.60 191.98 52505.55 88888.00 2016-10-04 12:12:48.409 278 11792.60 191.93 52505.55 88888.00 2016-10-04 12:12:48.909 278 11792.62 191.89 52505.49 88888.00 2016-10-04 12:12:49.409 278 11792.58 191.84 52505.44 88888.00 2016-10-04 12:12:49.909 278 11792.60 191.77 52505.40 88888.00 2016-10-04 12:12:50.409 278 11792.61 191.68 52505.43 88888.00 2016-10-04 12:12:50.909 278 11792.62 191.69 52505.43 88888.00 2016-10-04 12:12:51.409 278 11792.58 191.65 52505.44 88888.00 2016-10-04 12:12:51.909 278 11792.56 191.62 52505.42 88888.00 2016-10-04 12:12:52.409 278 11792.56 191.61 52505.38 88888.00 2016-10-04 12:12:52.909 278 11792.51 191.61 52505.39 88888.00 2016-10-04 12:12:53.409 278 11792.47 191.58 52505.42 88888.00 2016-10-04 12:12:53.909 278 11792.40 191.54 52505.40 88888.00 2016-10-04 12:12:54.409 278 11792.33 191.48 52505.40 88888.00 2016-10-04 12:12:54.909 278 11792.34 191.41 52505.39 88888.00 2016-10-04 12:12:55.409 278 11792.29 191.43 52505.34 88888.00 2016-10-04 12:12:55.909 278 11792.26 191.41 52505.32 88888.00 2016-10-04 12:12:56.409 278 11792.23 191.42 52505.32 88888.00 2016-10-04 12:12:56.909 278 11792.21 191.44 52505.32 88888.00 2016-10-04 12:12:57.409 278 11792.23 191.42 52505.31 88888.00 2016-10-04 12:12:57.909 278 11792.22 191.42 52505.30 88888.00 2016-10-04 12:12:58.409 278 11792.13 191.49 52505.28 88888.00 2016-10-04 12:12:58.909 278 11792.05 191.49 52505.22 88888.00 2016-10-04 12:12:59.409 278 11791.96 191.57 52505.20 88888.00 2016-10-04 12:12:59.909 278 11791.88 191.63 52505.20 88888.00 2016-10-04 12:13:00.410 278 11791.82 191.70 52505.23 88888.00 2016-10-04 12:13:00.910 278 11791.81 191.73 52505.18 88888.00 2016-10-04 12:13:01.410 278 11791.75 191.79 52505.17 88888.00 2016-10-04 12:13:01.910 278 11791.67 191.86 52505.12 88888.00 2016-10-04 12:13:02.410 278 11791.63 191.92 52505.10 88888.00 2016-10-04 12:13:02.910 278 11791.60 191.93 52505.09 88888.00 2016-10-04 12:13:03.410 278 11791.59 191.92 52505.11 88888.00 2016-10-04 12:13:03.910 278 11791.60 191.93 52505.11 88888.00 2016-10-04 12:13:04.410 278 11791.59 191.96 52505.08 88888.00 2016-10-04 12:13:04.910 278 11791.61 192.00 52505.07 88888.00 2016-10-04 12:13:05.410 278 11791.59 191.99 52505.08 88888.00 2016-10-04 12:13:05.910 278 11791.57 192.00 52505.08 88888.00 2016-10-04 12:13:06.410 278 11791.59 191.96 52505.04 88888.00 2016-10-04 12:13:06.910 278 11791.56 191.91 52505.01 88888.00 2016-10-04 12:13:07.410 278 11791.43 191.89 52504.99 88888.00 2016-10-04 12:13:07.910 278 11791.33 191.87 52505.02 88888.00 2016-10-04 12:13:08.410 278 11791.37 191.87 52505.01 88888.00 2016-10-04 12:13:08.910 278 11791.37 191.83 52504.92 88888.00 2016-10-04 12:13:09.410 278 11791.42 191.86 52504.92 88888.00 2016-10-04 12:13:09.910 278 11791.52 191.89 52504.90 88888.00 2016-10-04 12:13:10.410 278 11791.59 191.92 52504.86 88888.00 2016-10-04 12:13:10.910 278 11791.59 191.93 52504.81 88888.00 2016-10-04 12:13:11.410 278 11791.61 191.96 52504.76 88888.00 2016-10-04 12:13:11.910 278 11791.59 191.96 52504.78 88888.00 2016-10-04 12:13:12.410 278 11791.58 191.96 52504.81 88888.00 2016-10-04 12:13:12.910 278 11791.60 191.94 52504.74 88888.00 2016-10-04 12:13:13.410 278 11791.65 191.89 52504.69 88888.00 2016-10-04 12:13:13.910 278 11791.67 191.82 52504.67 88888.00 2016-10-04 12:13:14.410 278 11791.67 191.77 52504.69 88888.00 2016-10-04 12:13:14.910 278 11791.63 191.74 52504.70 88888.00 2016-10-04 12:13:15.410 278 11791.60 191.70 52504.72 88888.00 2016-10-04 12:13:15.910 278 11791.59 191.69 52504.70 88888.00 2016-10-04 12:13:16.410 278 11791.58 191.67 52504.70 88888.00 2016-10-04 12:13:16.910 278 11791.51 191.64 52504.73 88888.00 2016-10-04 12:13:17.410 278 11791.47 191.72 52504.73 88888.00 2016-10-04 12:13:17.910 278 11791.47 191.74 52504.76 88888.00 2016-10-04 12:13:18.410 278 11791.43 191.77 52504.78 88888.00 2016-10-04 12:13:18.910 278 11791.42 191.81 52504.77 88888.00 2016-10-04 12:13:19.410 278 11791.44 191.82 52504.77 88888.00 2016-10-04 12:13:19.910 278 11791.39 191.82 52504.75 88888.00 2016-10-04 12:13:20.410 278 11791.38 191.75 52504.74 88888.00 2016-10-04 12:13:20.910 278 11791.41 191.69 52504.76 88888.00 2016-10-04 12:13:21.410 278 11791.42 191.65 52504.72 88888.00 2016-10-04 12:13:21.910 278 11791.44 191.60 52504.66 88888.00 2016-10-04 12:13:22.410 278 11791.46 191.55 52504.69 88888.00 2016-10-04 12:13:22.910 278 11791.44 191.53 52504.75 88888.00 2016-10-04 12:13:23.410 278 11791.50 191.45 52504.77 88888.00 2016-10-04 12:13:23.910 278 11791.59 191.39 52504.73 88888.00 2016-10-04 12:13:24.410 278 11791.67 191.34 52504.70 88888.00 2016-10-04 12:13:24.910 278 11791.66 191.31 52504.74 88888.00 2016-10-04 12:13:25.410 278 11791.65 191.33 52504.74 88888.00 2016-10-04 12:13:25.910 278 11791.64 191.31 52504.76 88888.00 2016-10-04 12:13:26.410 278 11791.65 191.31 52504.69 88888.00 2016-10-04 12:13:26.910 278 11791.75 191.26 52504.63 88888.00 2016-10-04 12:13:27.410 278 11791.81 191.29 52504.57 88888.00 2016-10-04 12:13:27.910 278 11791.83 191.24 52504.58 88888.00 2016-10-04 12:13:28.410 278 11791.83 191.22 52504.63 88888.00 2016-10-04 12:13:28.910 278 11791.87 191.22 52504.63 88888.00 2016-10-04 12:13:29.410 278 11791.85 191.20 52504.60 88888.00 2016-10-04 12:13:29.910 278 11791.85 191.15 52504.52 88888.00 2016-10-04 12:13:30.410 278 11791.86 191.11 52504.51 88888.00 2016-10-04 12:13:30.910 278 11791.84 191.13 52504.56 88888.00 2016-10-04 12:13:31.410 278 11791.76 191.12 52504.60 88888.00 2016-10-04 12:13:31.910 278 11791.73 191.14 52504.65 88888.00 2016-10-04 12:13:32.410 278 11791.70 191.15 52504.65 88888.00 2016-10-04 12:13:32.910 278 11791.70 191.21 52504.63 88888.00 2016-10-04 12:13:33.410 278 11791.67 191.25 52504.63 88888.00 2016-10-04 12:13:33.910 278 11791.72 191.28 52504.57 88888.00 2016-10-04 12:13:34.410 278 11791.70 191.28 52504.52 88888.00 2016-10-04 12:13:34.910 278 11791.63 191.20 52504.52 88888.00 2016-10-04 12:13:35.410 278 11791.64 191.16 52504.50 88888.00 2016-10-04 12:13:35.910 278 11791.57 191.17 52504.54 88888.00 2016-10-04 12:13:36.410 278 11791.55 191.19 52504.58 88888.00 2016-10-04 12:13:36.910 278 11791.55 191.14 52504.61 88888.00 2016-10-04 12:13:37.410 278 11791.52 191.11 52504.60 88888.00 2016-10-04 12:13:37.910 278 11791.48 191.10 52504.59 88888.00 2016-10-04 12:13:38.410 278 11791.49 191.10 52504.58 88888.00 2016-10-04 12:13:38.910 278 11791.52 191.07 52504.59 88888.00 2016-10-04 12:13:39.410 278 11791.50 191.07 52504.63 88888.00 2016-10-04 12:13:39.910 278 11791.52 191.02 52504.63 88888.00 2016-10-04 12:13:40.410 278 11791.59 190.97 52504.57 88888.00 2016-10-04 12:13:40.910 278 11791.58 190.94 52504.63 88888.00 2016-10-04 12:13:41.410 278 11791.57 190.91 52504.60 88888.00 2016-10-04 12:13:41.910 278 11791.60 190.87 52504.59 88888.00 2016-10-04 12:13:42.410 278 11791.63 190.84 52504.58 88888.00 2016-10-04 12:13:42.910 278 11791.60 190.86 52504.58 88888.00 2016-10-04 12:13:43.410 278 11791.56 190.89 52504.61 88888.00 2016-10-04 12:13:43.910 278 11791.59 190.87 52504.55 88888.00 2016-10-04 12:13:44.410 278 11791.63 190.90 52504.56 88888.00 2016-10-04 12:13:44.910 278 11791.60 190.92 52504.59 88888.00 2016-10-04 12:13:45.410 278 11791.63 190.90 52504.56 88888.00 2016-10-04 12:13:45.910 278 11791.65 190.92 52504.50 88888.00 2016-10-04 12:13:46.410 278 11791.64 190.90 52504.51 88888.00 2016-10-04 12:13:46.910 278 11791.60 190.90 52504.52 88888.00 2016-10-04 12:13:47.410 278 11791.63 190.86 52504.50 88888.00 2016-10-04 12:13:47.910 278 11791.64 190.85 52504.47 88888.00 2016-10-04 12:13:48.410 278 11791.63 190.84 52504.52 88888.00 2016-10-04 12:13:48.910 278 11791.63 190.76 52504.49 88888.00 2016-10-04 12:13:49.410 278 11791.61 190.72 52504.49 88888.00 2016-10-04 12:13:49.910 278 11791.63 190.76 52504.50 88888.00 2016-10-04 12:13:50.410 278 11791.67 190.76 52504.45 88888.00 2016-10-04 12:13:50.910 278 11791.69 190.74 52504.43 88888.00 2016-10-04 12:13:51.410 278 11791.66 190.71 52504.47 88888.00 2016-10-04 12:13:51.910 278 11791.56 190.74 52504.52 88888.00 2016-10-04 12:13:52.410 278 11791.60 190.72 52504.52 88888.00 2016-10-04 12:13:52.910 278 11791.61 190.71 52504.52 88888.00 2016-10-04 12:13:53.410 278 11791.59 190.72 52504.55 88888.00 2016-10-04 12:13:53.910 278 11791.60 190.71 52504.56 88888.00 2016-10-04 12:13:54.410 278 11791.59 190.74 52504.55 88888.00 2016-10-04 12:13:54.910 278 11791.59 190.73 52504.56 88888.00 2016-10-04 12:13:55.410 278 11791.58 190.74 52504.56 88888.00 2016-10-04 12:13:55.910 278 11791.52 190.81 52504.55 88888.00 2016-10-04 12:13:56.410 278 11791.49 190.87 52504.59 88888.00 2016-10-04 12:13:56.910 278 11791.42 190.91 52504.63 88888.00 2016-10-04 12:13:57.410 278 11791.44 190.89 52504.58 88888.00 2016-10-04 12:13:57.910 278 11791.51 190.81 52504.51 88888.00 2016-10-04 12:13:58.410 278 11791.52 190.75 52504.55 88888.00 2016-10-04 12:13:58.910 278 11791.57 190.74 52504.56 88888.00 2016-10-04 12:13:59.410 278 11791.63 190.73 52504.55 88888.00 2016-10-04 12:13:59.910 278 11791.59 190.78 52504.54 88888.00 2016-10-04 12:14:00.410 278 11791.51 190.83 52504.59 88888.00 2016-10-04 12:14:00.910 278 11791.58 190.87 52504.54 88888.00 2016-10-04 12:14:01.410 278 11791.60 190.87 52504.52 88888.00 2016-10-04 12:14:01.910 278 11791.53 190.92 52504.54 88888.00 2016-10-04 12:14:02.410 278 11791.48 190.89 52504.55 88888.00 2016-10-04 12:14:02.910 278 11791.46 190.90 52504.58 88888.00 2016-10-04 12:14:03.410 278 11791.53 190.89 52504.55 88888.00 2016-10-04 12:14:03.910 278 11791.58 190.90 52504.47 88888.00 2016-10-04 12:14:04.410 278 11791.61 190.92 52504.45 88888.00 2016-10-04 12:14:04.910 278 11791.60 190.92 52504.46 88888.00 2016-10-04 12:14:05.410 278 11791.57 190.91 52504.48 88888.00 2016-10-04 12:14:05.910 278 11791.52 190.93 52504.49 88888.00 2016-10-04 12:14:06.410 278 11791.52 190.94 52504.51 88888.00 2016-10-04 12:14:06.910 278 11791.56 190.95 52504.54 88888.00 2016-10-04 12:14:07.410 278 11791.58 190.95 52504.52 88888.00 2016-10-04 12:14:07.910 278 11791.53 190.93 52504.49 88888.00 2016-10-04 12:14:08.410 278 11791.51 190.91 52504.51 88888.00 2016-10-04 12:14:08.910 278 11791.55 190.91 52504.51 88888.00 2016-10-04 12:14:09.410 278 11791.56 190.92 52504.51 88888.00 2016-10-04 12:14:09.910 278 11791.56 190.89 52504.49 88888.00 2016-10-04 12:14:10.410 278 11791.57 190.85 52504.49 88888.00 2016-10-04 12:14:10.910 278 11791.58 190.83 52504.52 88888.00 2016-10-04 12:14:11.410 278 11791.64 190.82 52504.57 88888.00 2016-10-04 12:14:11.910 278 11791.67 190.83 52504.63 88888.00 2016-10-04 12:14:12.410 278 11791.72 190.84 52504.59 88888.00 2016-10-04 12:14:12.910 278 11791.74 190.85 52504.54 88888.00 2016-10-04 12:14:13.410 278 11791.74 190.81 52504.56 88888.00 2016-10-04 12:14:13.910 278 11791.70 190.82 52504.57 88888.00 2016-10-04 12:14:14.410 278 11791.69 190.84 52504.54 88888.00 2016-10-04 12:14:14.910 278 11791.67 190.84 52504.56 88888.00 2016-10-04 12:14:15.410 278 11791.68 190.85 52504.56 88888.00 2016-10-04 12:14:15.910 278 11791.64 190.85 52504.60 88888.00 2016-10-04 12:14:16.410 278 11791.65 190.85 52504.70 88888.00 2016-10-04 12:14:16.910 278 11791.61 190.92 52504.75 88888.00 2016-10-04 12:14:17.410 278 11791.68 190.92 52504.70 88888.00 2016-10-04 12:14:17.910 278 11791.77 190.84 52504.67 88888.00 2016-10-04 12:14:18.410 278 11791.81 190.82 52504.67 88888.00 2016-10-04 12:14:18.910 278 11791.81 190.82 52504.63 88888.00 2016-10-04 12:14:19.410 278 11791.78 190.77 52504.59 88888.00 2016-10-04 12:14:19.910 278 11791.77 190.76 52504.63 88888.00 2016-10-04 12:14:20.410 278 11791.75 190.77 52504.65 88888.00 2016-10-04 12:14:20.910 278 11791.73 190.74 52504.65 88888.00 2016-10-04 12:14:21.410 278 11791.68 190.71 52504.67 88888.00 2016-10-04 12:14:21.910 278 11791.69 190.70 52504.66 88888.00 2016-10-04 12:14:22.410 278 11791.73 190.68 52504.64 88888.00 2016-10-04 12:14:22.910 278 11791.73 190.72 52504.64 88888.00 2016-10-04 12:14:23.410 278 11791.67 190.74 52504.65 88888.00 2016-10-04 12:14:23.910 278 11791.65 190.71 52504.66 88888.00 2016-10-04 12:14:24.410 278 11791.67 190.73 52504.61 88888.00 2016-10-04 12:14:24.910 278 11791.61 190.81 52504.63 88888.00 2016-10-04 12:14:25.410 278 11791.64 190.77 52504.61 88888.00 2016-10-04 12:14:25.910 278 11791.64 190.76 52504.61 88888.00 2016-10-04 12:14:26.410 278 11791.63 190.75 52504.61 88888.00 2016-10-04 12:14:26.910 278 11791.60 190.74 52504.59 88888.00 2016-10-04 12:14:27.410 278 11791.56 190.77 52504.61 88888.00 2016-10-04 12:14:27.910 278 11791.50 190.82 52504.63 88888.00 2016-10-04 12:14:28.410 278 11791.43 190.85 52504.67 88888.00 2016-10-04 12:14:28.910 278 11791.40 190.83 52504.66 88888.00 2016-10-04 12:14:29.410 278 11791.39 190.83 52504.65 88888.00 2016-10-04 12:14:29.910 278 11791.34 190.87 52504.73 88888.00 2016-10-04 12:14:30.410 278 11791.29 190.91 52504.77 88888.00 2016-10-04 12:14:30.910 278 11791.25 190.92 52504.73 88888.00 2016-10-04 12:14:31.410 278 11791.17 190.93 52504.75 88888.00 2016-10-04 12:14:31.910 278 11791.19 190.94 52504.72 88888.00 2016-10-04 12:14:32.410 278 11791.21 190.92 52504.70 88888.00 2016-10-04 12:14:32.910 278 11791.14 190.93 52504.75 88888.00 2016-10-04 12:14:33.410 278 11791.15 190.94 52504.77 88888.00 2016-10-04 12:14:33.910 278 11791.20 190.90 52504.73 88888.00 2016-10-04 12:14:34.410 278 11791.22 190.85 52504.75 88888.00 2016-10-04 12:14:34.910 278 11791.15 190.87 52504.79 88888.00 2016-10-04 12:14:35.410 278 11791.15 190.86 52504.83 88888.00 2016-10-04 12:14:35.910 278 11791.16 190.83 52504.79 88888.00 2016-10-04 12:14:36.410 278 11791.15 190.80 52504.79 88888.00 2016-10-04 12:14:36.910 278 11791.15 190.80 52504.79 88888.00 2016-10-04 12:14:37.410 278 11791.09 190.80 52504.86 88888.00 2016-10-04 12:14:37.910 278 11791.05 190.81 52504.92 88888.00 2016-10-04 12:14:38.410 278 11790.97 190.84 52504.98 88888.00 2016-10-04 12:14:38.910 278 11791.00 190.83 52504.94 88888.00 2016-10-04 12:14:39.410 278 11791.12 190.77 52504.91 88888.00 2016-10-04 12:14:39.910 278 11791.14 190.75 52504.90 88888.00 2016-10-04 12:14:40.410 278 11791.13 190.76 52504.87 88888.00 2016-10-04 12:14:40.910 278 11791.15 190.74 52504.91 88888.00 2016-10-04 12:14:41.410 278 11791.15 190.71 52504.93 88888.00 2016-10-04 12:14:41.910 278 11791.16 190.67 52504.93 88888.00 2016-10-04 12:14:42.410 278 11791.19 190.63 52504.92 88888.00 2016-10-04 12:14:42.910 278 11791.17 190.64 52504.90 88888.00 2016-10-04 12:14:43.410 278 11791.08 190.66 52504.98 88888.00 2016-10-04 12:14:43.910 278 11791.06 190.64 52505.02 88888.00 2016-10-04 12:14:44.410 278 11791.08 190.57 52505.03 88888.00 2016-10-04 12:14:44.910 278 11791.09 190.54 52505.02 88888.00 2016-10-04 12:14:45.410 278 11791.15 190.54 52505.00 88888.00 2016-10-04 12:14:45.910 278 11791.21 190.53 52505.00 88888.00 2016-10-04 12:14:46.410 278 11791.30 190.52 52504.98 88888.00 2016-10-04 12:14:46.910 278 11791.32 190.46 52504.98 88888.00 2016-10-04 12:14:47.410 278 11791.37 190.42 52505.02 88888.00 2016-10-04 12:14:47.910 278 11791.34 190.41 52505.03 88888.00 2016-10-04 12:14:48.410 278 11791.37 190.39 52505.00 88888.00 2016-10-04 12:14:48.910 278 11791.43 190.35 52504.96 88888.00 2016-10-04 12:14:49.410 278 11791.48 190.34 52504.95 88888.00 2016-10-04 12:14:49.910 278 11791.51 190.31 52504.95 88888.00 2016-10-04 12:14:50.410 278 11791.55 190.28 52504.96 88888.00 2016-10-04 12:14:50.910 278 11791.64 190.26 52504.91 88888.00 2016-10-04 12:14:51.410 278 11791.66 190.23 52504.92 88888.00 2016-10-04 12:14:51.910 278 11791.61 190.20 52504.93 88888.00 2016-10-04 12:14:52.410 278 11791.60 190.17 52504.93 88888.00 2016-10-04 12:14:52.910 278 11791.55 190.16 52504.99 88888.00 2016-10-04 12:14:53.410 278 11791.16 190.27 52505.28 88888.00 2016-10-04 12:14:53.910 278 11791.11 190.32 52505.32 88888.00 2016-10-04 12:14:54.410 278 11791.16 190.31 52505.26 88888.00 2016-10-04 12:14:54.910 278 11791.12 190.25 52505.29 88888.00 2016-10-04 12:14:55.410 278 11791.00 190.24 52505.35 88888.00 2016-10-04 12:14:55.910 278 11791.02 190.23 52505.35 88888.00 2016-10-04 12:14:56.410 278 11791.08 190.24 52505.30 88888.00 2016-10-04 12:14:56.910 278 11791.09 190.22 52505.27 88888.00 2016-10-04 12:14:57.410 278 11791.09 190.18 52505.29 88888.00 2016-10-04 12:14:57.910 278 11791.13 190.19 52505.25 88888.00 2016-10-04 12:14:58.410 278 11791.13 190.24 52505.17 88888.00 2016-10-04 12:14:58.910 278 11791.04 190.31 52505.25 88888.00 2016-10-04 12:14:59.410 278 11790.99 190.35 52505.26 88888.00 2016-10-04 12:14:59.910 278 11790.98 190.38 52505.26 88888.00 2016-10-04 12:15:00.410 278 11790.93 190.46 52505.30 88888.00 2016-10-04 12:15:00.910 278 11790.85 190.51 52505.31 88888.00 2016-10-04 12:15:01.410 278 11790.79 190.51 52505.31 88888.00 2016-10-04 12:15:01.910 278 11790.77 190.55 52505.30 88888.00 2016-10-04 12:15:02.410 278 11790.72 190.63 52505.29 88888.00 2016-10-04 12:15:02.910 278 11790.77 190.64 52505.27 88888.00 2016-10-04 12:15:03.410 278 11790.78 190.65 52505.23 88888.00 2016-10-04 12:15:03.910 278 11790.70 190.68 52505.26 88888.00 2016-10-04 12:15:04.410 278 11790.61 190.74 52505.34 88888.00 2016-10-04 12:15:04.910 278 11790.56 190.78 52505.34 88888.00 2016-10-04 12:15:05.410 278 11790.55 190.82 52505.30 88888.00 2016-10-04 12:15:05.910 278 11790.58 190.89 52505.27 88888.00 2016-10-04 12:15:06.410 278 11790.58 190.99 52505.25 88888.00 2016-10-04 12:15:06.910 278 11790.59 190.96 52505.21 88888.00 2016-10-04 12:15:07.410 278 11790.53 190.95 52505.23 88888.00 2016-10-04 12:15:07.910 278 11790.55 190.96 52505.18 88888.00 2016-10-04 12:15:08.410 278 11790.56 190.97 52505.17 88888.00 2016-10-04 12:15:08.910 278 11790.55 191.00 52505.19 88888.00 2016-10-04 12:15:09.410 278 11790.59 191.03 52505.18 88888.00 2016-10-04 12:15:09.910 278 11790.58 191.05 52505.21 88888.00 2016-10-04 12:15:10.410 278 11790.68 191.02 52505.17 88888.00 2016-10-04 12:15:10.910 278 11790.71 190.97 52505.17 88888.00 2016-10-04 12:15:11.410 278 11790.71 190.93 52505.14 88888.00 2016-10-04 12:15:11.910 278 11790.68 190.94 52505.19 88888.00 2016-10-04 12:15:12.410 278 11790.70 190.96 52505.26 88888.00 2016-10-04 12:15:12.910 278 11790.78 190.97 52505.27 88888.00 2016-10-04 12:15:13.410 278 11790.78 191.00 52505.27 88888.00 2016-10-04 12:15:13.910 278 11790.86 191.06 52505.22 88888.00 2016-10-04 12:15:14.410 278 11790.89 191.07 52505.23 88888.00 2016-10-04 12:15:14.910 278 11790.88 191.10 52505.29 88888.00 2016-10-04 12:15:15.410 278 11790.89 191.11 52505.30 88888.00 2016-10-04 12:15:15.910 278 11791.05 191.12 52505.26 88888.00 2016-10-04 12:15:16.410 278 11791.06 191.20 52505.35 88888.00 2016-10-04 12:15:16.910 278 11791.09 191.25 52505.30 88888.00 2016-10-04 12:15:17.410 278 11791.07 191.28 52505.27 88888.00 2016-10-04 12:15:17.910 278 11791.00 191.33 52505.32 88888.00 2016-10-04 12:15:18.410 278 11790.96 191.36 52505.37 88888.00 2016-10-04 12:15:18.910 278 11790.95 191.34 52505.40 88888.00 2016-10-04 12:15:19.410 278 11791.02 191.29 52505.38 88888.00 2016-10-04 12:15:19.910 278 11791.08 191.25 52505.30 88888.00 2016-10-04 12:15:20.410 278 11791.15 191.22 52505.29 88888.00 2016-10-04 12:15:20.910 278 11791.13 191.25 52505.36 88888.00 2016-10-04 12:15:21.410 278 11791.12 191.23 52505.38 88888.00 2016-10-04 12:15:21.910 278 11791.11 191.25 52505.37 88888.00 2016-10-04 12:15:22.410 278 11791.08 191.25 52505.32 88888.00 2016-10-04 12:15:22.910 278 11791.08 191.23 52505.30 88888.00 2016-10-04 12:15:23.410 278 11791.17 191.19 52505.23 88888.00 2016-10-04 12:15:23.910 278 11791.21 191.15 52505.22 88888.00 2016-10-04 12:15:24.410 278 11791.24 191.13 52505.23 88888.00 2016-10-04 12:15:24.910 278 11791.20 191.15 52505.25 88888.00 2016-10-04 12:15:25.410 278 11791.15 191.07 52505.29 88888.00 2016-10-04 12:15:25.910 278 11791.13 191.04 52505.32 88888.00 2016-10-04 12:15:26.410 278 11791.20 191.02 52505.25 88888.00 2016-10-04 12:15:26.910 278 11791.26 190.97 52505.16 88888.00 2016-10-04 12:15:27.410 278 11791.25 190.92 52505.17 88888.00 2016-10-04 12:15:27.910 278 11790.06 191.13 52506.25 88888.00 2016-10-04 12:15:28.410 278 11790.34 191.10 52506.06 88888.00 2016-10-04 12:15:28.910 278 11791.12 190.96 52505.43 88888.00 2016-10-04 12:15:29.410 278 11791.33 190.94 52505.29 88888.00 2016-10-04 12:15:29.910 278 11791.42 190.95 52505.27 88888.00 2016-10-04 12:15:30.411 278 11791.31 191.01 52505.36 88888.00 2016-10-04 12:15:30.911 278 11791.21 191.11 52505.45 88888.00 2016-10-04 12:15:31.411 278 11791.15 191.15 52505.52 88888.00 2016-10-04 12:15:31.911 278 11791.15 191.17 52505.52 88888.00 2016-10-04 12:15:32.411 278 11791.23 191.20 52505.44 88888.00 2016-10-04 12:15:32.911 278 11791.25 191.19 52505.40 88888.00 2016-10-04 12:15:33.411 278 11791.28 191.19 52505.43 88888.00 2016-10-04 12:15:33.911 278 11791.30 191.19 52505.44 88888.00 2016-10-04 12:15:34.411 278 11791.31 191.15 52505.46 88888.00 2016-10-04 12:15:34.911 278 11791.34 191.14 52505.49 88888.00 2016-10-04 12:15:35.411 278 11791.39 191.19 52505.51 88888.00 2016-10-04 12:15:35.911 278 11791.43 191.21 52505.52 88888.00 2016-10-04 12:15:36.411 278 11791.44 191.19 52505.55 88888.00 2016-10-04 12:15:36.911 278 11791.44 191.20 52505.54 88888.00 2016-10-04 12:15:37.411 278 11791.44 191.22 52505.57 88888.00 2016-10-04 12:15:37.911 278 11791.44 191.28 52505.62 88888.00 2016-10-04 12:15:38.411 278 11791.42 191.35 52505.69 88888.00 2016-10-04 12:15:38.911 278 11791.51 191.35 52505.66 88888.00 2016-10-04 12:15:39.411 278 11791.59 191.28 52505.62 88888.00 2016-10-04 12:15:39.911 278 11791.66 191.23 52505.58 88888.00 2016-10-04 12:15:40.411 278 11791.76 191.26 52505.58 88888.00 2016-10-04 12:15:40.911 278 11791.84 191.29 52505.61 88888.00 2016-10-04 12:15:41.411 278 11791.82 191.30 52505.63 88888.00 2016-10-04 12:15:41.911 278 11791.91 191.31 52505.63 88888.00 2016-10-04 12:15:42.411 278 11791.98 191.34 52505.67 88888.00 2016-10-04 12:15:42.911 278 11791.90 191.41 52505.78 88888.00 2016-10-04 12:15:43.411 278 11791.90 191.43 52505.79 88888.00 2016-10-04 12:15:43.911 278 11791.91 191.48 52505.76 88888.00 2016-10-04 12:15:44.411 278 11791.96 191.53 52505.73 88888.00 2016-10-04 12:15:44.911 278 11792.02 191.55 52505.72 88888.00 2016-10-04 12:15:45.411 278 11792.07 191.59 52505.71 88888.00 2016-10-04 12:15:45.911 278 11791.96 191.63 52505.81 88888.00 2016-10-04 12:15:46.411 278 11791.76 191.69 52505.95 88888.00 2016-10-04 12:15:46.911 278 11791.82 191.70 52505.96 88888.00 2016-10-04 12:15:47.411 278 11791.85 191.72 52505.98 88888.00 2016-10-04 12:15:47.911 278 11791.87 191.72 52505.99 88888.00 2016-10-04 12:15:48.411 278 11791.94 191.67 52506.00 88888.00 2016-10-04 12:15:48.911 278 11792.17 191.53 52505.88 88888.00 2016-10-04 12:15:49.411 278 11792.33 191.54 52505.79 88888.00 2016-10-04 12:15:49.911 278 11792.40 191.57 52505.81 88888.00 2016-10-04 12:15:50.411 278 11792.38 191.57 52505.86 88888.00 2016-10-04 12:15:50.911 278 11792.42 191.53 52505.88 88888.00 2016-10-04 12:15:51.411 278 11792.42 191.58 52505.92 88888.00 2016-10-04 12:15:51.911 278 11792.26 191.72 52506.05 88888.00 2016-10-04 12:15:52.411 278 11792.26 191.77 52506.09 88888.00 2016-10-04 12:15:52.911 278 11792.37 191.78 52506.04 88888.00 2016-10-04 12:15:53.411 278 11792.21 191.86 52506.16 88888.00 2016-10-04 12:15:53.911 278 11792.18 191.88 52506.18 88888.00 2016-10-04 12:15:54.411 278 11792.27 191.88 52506.16 88888.00 2016-10-04 12:15:54.911 278 11792.33 191.83 52506.13 88888.00 2016-10-04 12:15:55.411 278 11792.39 191.79 52506.10 88888.00 2016-10-04 12:15:55.911 278 11792.38 191.77 52506.17 88888.00 2016-10-04 12:15:56.411 278 11792.34 191.75 52506.22 88888.00 2016-10-04 12:15:56.911 278 11792.34 191.69 52506.15 88888.00 2016-10-04 12:15:57.411 278 11792.44 191.65 52506.08 88888.00 2016-10-04 12:15:57.911 278 11792.49 191.64 52506.07 88888.00 2016-10-04 12:15:58.411 278 11792.58 191.59 52506.02 88888.00 2016-10-04 12:15:58.911 278 11792.69 191.54 52505.97 88888.00 2016-10-04 12:15:59.411 278 11792.72 191.53 52505.93 88888.00 2016-10-04 12:15:59.911 278 11792.78 191.53 52505.92 88888.00 2016-10-04 12:16:00.411 278 11792.81 191.57 52505.97 88888.00 2016-10-04 12:16:00.911 278 11792.83 191.62 52505.98 88888.00 2016-10-04 12:16:01.411 278 11792.86 191.67 52506.00 88888.00 2016-10-04 12:16:01.911 278 11792.80 191.69 52506.08 88888.00 2016-10-04 12:16:02.411 278 11792.78 191.71 52506.10 88888.00 2016-10-04 12:16:02.911 278 11792.75 191.79 52506.10 88888.00 2016-10-04 12:16:03.411 278 11792.74 191.89 52506.14 88888.00 2016-10-04 12:16:03.911 278 11792.84 191.91 52506.07 88888.00 2016-10-04 12:16:04.411 278 11792.95 191.93 52506.02 88888.00 2016-10-04 12:16:04.911 278 11793.10 191.93 52505.91 88888.00 2016-10-04 12:16:05.411 278 11793.12 191.97 52505.88 88888.00 2016-10-04 12:16:05.911 278 11793.07 191.99 52505.92 88888.00 2016-10-04 12:16:06.411 278 11793.05 192.02 52505.93 88888.00 2016-10-04 12:16:06.911 278 11793.10 192.03 52505.92 88888.00 2016-10-04 12:16:07.411 278 11793.09 192.02 52505.97 88888.00 2016-10-04 12:16:07.911 278 11793.08 192.02 52505.98 88888.00 2016-10-04 12:16:08.411 278 11793.18 192.03 52505.88 88888.00 2016-10-04 12:16:08.911 278 11793.22 192.08 52505.89 88888.00 2016-10-04 12:16:09.411 278 11793.16 192.08 52505.96 88888.00 2016-10-04 12:16:09.911 278 11793.10 192.04 52505.97 88888.00 2016-10-04 12:16:10.411 278 11793.19 192.02 52505.92 88888.00 2016-10-04 12:16:10.911 278 11793.16 192.02 52505.91 88888.00 2016-10-04 12:16:11.411 278 11793.08 192.09 52506.00 88888.00 2016-10-04 12:16:11.911 278 11793.10 192.15 52506.04 88888.00 2016-10-04 12:16:12.411 278 11793.15 192.12 52506.00 88888.00 2016-10-04 12:16:12.911 278 11793.12 192.08 52506.01 88888.00 2016-10-04 12:16:13.411 278 11793.12 192.08 52506.00 88888.00 2016-10-04 12:16:13.911 278 11793.00 192.08 52506.13 88888.00 2016-10-04 12:16:14.411 278 11792.79 192.12 52506.34 88888.00 2016-10-04 12:16:14.911 278 11792.88 192.10 52506.28 88888.00 2016-10-04 12:16:15.411 278 11792.97 192.08 52506.25 88888.00 2016-10-04 12:16:15.911 278 11793.08 192.03 52506.15 88888.00 2016-10-04 12:16:16.411 278 11793.17 192.00 52506.09 88888.00 2016-10-04 12:16:16.911 278 11793.23 191.93 52506.01 88888.00 2016-10-04 12:16:17.411 278 11793.21 191.96 52506.05 88888.00 2016-10-04 12:16:17.911 278 11793.18 192.00 52506.10 88888.00 2016-10-04 12:16:18.411 278 11793.15 192.01 52506.17 88888.00 2016-10-04 12:16:18.911 278 11793.21 191.96 52506.15 88888.00 2016-10-04 12:16:19.411 278 11793.13 191.92 52506.22 88888.00 2016-10-04 12:16:19.911 278 11793.02 192.00 52506.28 88888.00 2016-10-04 12:16:20.411 278 11793.05 192.00 52506.31 88888.00 2016-10-04 12:16:20.911 278 11793.07 191.98 52506.31 88888.00 2016-10-04 12:16:21.411 278 11793.06 191.97 52506.35 88888.00 2016-10-04 12:16:21.911 278 11793.01 191.93 52506.39 88888.00 2016-10-04 12:16:22.411 278 11793.07 191.89 52506.36 88888.00 2016-10-04 12:16:22.911 278 11793.10 191.83 52506.36 88888.00 2016-10-04 12:16:23.411 278 11793.02 191.84 52506.42 88888.00 2016-10-04 12:16:23.911 278 11793.00 191.81 52506.40 88888.00 2016-10-04 12:16:24.411 278 11793.02 191.77 52506.36 88888.00 2016-10-04 12:16:24.911 278 11793.15 191.73 52506.35 88888.00 2016-10-04 12:16:25.411 278 11793.19 191.71 52506.40 88888.00 2016-10-04 12:16:25.911 278 11793.23 191.67 52506.41 88888.00 2016-10-04 12:16:26.411 278 11793.18 191.62 52506.43 88888.00 2016-10-04 12:16:26.911 278 11793.16 191.60 52506.48 88888.00 2016-10-04 12:16:27.411 278 11793.14 191.67 52506.51 88888.00 2016-10-04 12:16:27.911 278 11793.15 191.67 52506.52 88888.00 2016-10-04 12:16:28.411 278 11793.10 191.70 52506.57 88888.00 2016-10-04 12:16:28.911 278 11793.02 191.70 52506.66 88888.00 2016-10-04 12:16:29.411 278 11793.04 191.61 52506.69 88888.00 2016-10-04 12:16:29.911 278 11793.01 191.59 52506.68 88888.00 2016-10-04 12:16:30.411 278 11793.07 191.60 52506.70 88888.00 2016-10-04 12:16:30.911 278 11793.13 191.59 52506.69 88888.00 2016-10-04 12:16:31.411 278 11793.09 191.53 52506.70 88888.00 2016-10-04 12:16:31.911 278 11793.13 191.49 52506.70 88888.00 2016-10-04 12:16:32.411 278 11793.21 191.53 52506.69 88888.00 2016-10-04 12:16:32.911 278 11793.23 191.58 52506.68 88888.00 2016-10-04 12:16:33.411 278 11793.24 191.51 52506.69 88888.00 2016-10-04 12:16:33.911 278 11793.19 191.49 52506.69 88888.00 2016-10-04 12:16:34.411 278 11793.14 191.52 52506.75 88888.00 2016-10-04 12:16:34.911 278 11793.21 191.50 52506.75 88888.00 2016-10-04 12:16:35.411 278 11793.33 191.49 52506.71 88888.00 2016-10-04 12:16:35.911 278 11793.40 191.51 52506.71 88888.00 2016-10-04 12:16:36.411 278 11793.36 191.54 52506.73 88888.00 2016-10-04 12:16:36.911 278 11793.36 191.54 52506.68 88888.00 2016-10-04 12:16:37.411 278 11793.36 191.52 52506.70 88888.00 2016-10-04 12:16:37.911 278 11793.41 191.51 52506.76 88888.00 2016-10-04 12:16:38.411 278 11793.42 191.48 52506.75 88888.00 2016-10-04 12:16:38.911 278 11793.35 191.46 52506.78 88888.00 2016-10-04 12:16:39.411 278 11793.35 191.42 52506.78 88888.00 2016-10-04 12:16:39.911 278 11793.35 191.36 52506.79 88888.00 2016-10-04 12:16:40.411 278 11793.34 191.36 52506.86 88888.00 2016-10-04 12:16:40.911 278 11793.41 191.31 52506.84 88888.00 2016-10-04 12:16:41.411 278 11793.44 191.23 52506.78 88888.00 2016-10-04 12:16:41.911 278 11793.47 191.19 52506.75 88888.00 2016-10-04 12:16:42.411 278 11793.51 191.20 52506.75 88888.00 2016-10-04 12:16:42.911 278 11793.58 191.17 52506.70 88888.00 2016-10-04 12:16:43.411 278 11793.61 191.15 52506.69 88888.00 2016-10-04 12:16:43.911 278 11793.69 191.11 52506.70 88888.00 2016-10-04 12:16:44.411 278 11793.68 191.10 52506.78 88888.00 2016-10-04 12:16:44.911 278 11793.70 191.09 52506.77 88888.00 2016-10-04 12:16:45.411 278 11793.79 191.05 52506.72 88888.00 2016-10-04 12:16:45.911 278 11793.86 191.06 52506.72 88888.00 2016-10-04 12:16:46.411 278 11793.80 191.05 52506.78 88888.00 2016-10-04 12:16:46.911 278 11793.69 191.10 52506.85 88888.00 2016-10-04 12:16:47.411 278 11793.71 191.10 52506.87 88888.00 2016-10-04 12:16:47.911 278 11793.71 191.09 52506.90 88888.00 2016-10-04 12:16:48.411 278 11793.72 191.05 52506.89 88888.00 2016-10-04 12:16:48.911 278 11793.77 191.02 52506.86 88888.00 2016-10-04 12:16:49.411 278 11793.87 191.03 52506.83 88888.00 2016-10-04 12:16:49.911 278 11793.88 191.01 52506.85 88888.00 2016-10-04 12:16:50.411 278 11793.84 191.04 52506.88 88888.00 2016-10-04 12:16:50.911 278 11793.92 191.04 52506.83 88888.00 2016-10-04 12:16:51.411 278 11793.95 191.01 52506.81 88888.00 2016-10-04 12:16:51.911 278 11793.92 190.96 52506.87 88888.00 2016-10-04 12:16:52.411 278 11793.88 190.93 52506.86 88888.00 2016-10-04 12:16:52.911 278 11793.87 190.96 52506.87 88888.00 2016-10-04 12:16:53.411 278 11793.84 190.92 52506.92 88888.00 2016-10-04 12:16:53.911 278 11793.83 190.91 52506.95 88888.00 2016-10-04 12:16:54.411 278 11793.80 190.90 52506.96 88888.00 2016-10-04 12:16:54.911 278 11793.62 190.94 52507.11 88888.00 2016-10-04 12:16:55.411 278 11793.54 190.94 52507.13 88888.00 2016-10-04 12:16:55.911 278 11793.60 190.85 52507.08 88888.00 2016-10-04 12:16:56.411 278 11793.61 190.82 52507.06 88888.00 2016-10-04 12:16:56.911 278 11793.68 190.77 52507.08 88888.00 2016-10-04 12:16:57.411 278 11793.72 190.73 52507.11 88888.00 2016-10-04 12:16:57.911 278 11793.72 190.74 52507.10 88888.00 2016-10-04 12:16:58.411 278 11793.72 190.73 52507.07 88888.00 2016-10-04 12:16:58.911 278 11793.74 190.72 52507.11 88888.00 2016-10-04 12:16:59.411 278 11793.70 190.72 52507.10 88888.00 2016-10-04 12:16:59.911 278 11793.76 190.72 52507.06 88888.00 2016-10-04 12:17:00.411 278 11793.77 190.74 52507.06 88888.00 2016-10-04 12:17:00.911 278 11793.77 190.73 52507.05 88888.00 2016-10-04 12:17:01.411 278 11793.78 190.65 52507.01 88888.00 2016-10-04 12:17:01.911 278 11793.80 190.60 52507.01 88888.00 2016-10-04 12:17:02.411 278 11793.81 190.56 52506.99 88888.00 2016-10-04 12:17:02.911 278 11793.79 190.56 52506.98 88888.00 2016-10-04 12:17:03.411 278 11793.81 190.55 52506.95 88888.00 2016-10-04 12:17:03.911 278 11793.83 190.51 52506.96 88888.00 2016-10-04 12:17:04.411 278 11793.85 190.45 52506.99 88888.00 2016-10-04 12:17:04.911 278 11793.87 190.43 52507.02 88888.00 2016-10-04 12:17:05.411 278 11793.88 190.41 52507.05 88888.00 2016-10-04 12:17:05.911 278 11793.92 190.41 52507.07 88888.00 2016-10-04 12:17:06.411 278 11793.93 190.43 52507.04 88888.00 2016-10-04 12:17:06.911 278 11793.93 190.45 52506.97 88888.00 2016-10-04 12:17:07.411 278 11793.97 190.46 52506.96 88888.00 2016-10-04 12:17:07.911 278 11793.97 190.51 52506.97 88888.00 2016-10-04 12:17:08.411 278 11793.94 190.57 52506.97 88888.00 2016-10-04 12:17:08.911 278 11793.96 190.58 52506.97 88888.00 2016-10-04 12:17:09.411 278 11794.00 190.54 52506.96 88888.00 2016-10-04 12:17:09.911 278 11793.92 190.58 52506.96 88888.00 2016-10-04 12:17:10.411 278 11793.87 190.64 52507.04 88888.00 2016-10-04 12:17:10.911 278 11793.86 190.61 52507.12 88888.00 2016-10-04 12:17:11.411 278 11793.75 190.65 52507.22 88888.00 2016-10-04 12:17:11.911 278 11793.62 190.72 52507.33 88888.00 2016-10-04 12:17:12.411 278 11793.63 190.77 52507.37 88888.00 2016-10-04 12:17:12.911 278 11793.78 190.81 52507.28 88888.00 2016-10-04 12:17:13.411 278 11793.77 190.84 52507.29 88888.00 2016-10-04 12:17:13.911 278 11793.68 190.86 52507.34 88888.00 2016-10-04 12:17:14.411 278 11793.68 190.93 52507.36 88888.00 2016-10-04 12:17:14.911 278 11793.62 191.00 52507.43 88888.00 2016-10-04 12:17:15.411 278 11792.98 191.13 52508.01 88888.00 2016-10-04 12:17:15.911 278 11792.63 191.20 52508.29 88888.00 2016-10-04 12:17:16.411 278 11792.96 191.15 52507.95 88888.00 2016-10-04 12:17:16.911 278 11793.04 191.13 52507.89 88888.00 2016-10-04 12:17:17.411 278 11792.96 191.14 52507.95 88888.00 2016-10-04 12:17:17.911 278 11792.96 191.13 52507.92 88888.00 2016-10-04 12:17:18.411 278 11793.14 191.13 52507.74 88888.00 2016-10-04 12:17:18.911 278 11793.35 191.07 52507.61 88888.00 2016-10-04 12:17:19.411 278 11793.41 191.04 52507.58 88888.00 2016-10-04 12:17:19.911 278 11793.51 191.03 52507.48 88888.00 2016-10-04 12:17:20.411 278 11793.61 191.03 52507.42 88888.00 2016-10-04 12:17:20.911 278 11793.61 191.01 52507.47 88888.00 2016-10-04 12:17:21.411 278 11793.61 191.01 52507.51 88888.00 2016-10-04 12:17:21.911 278 11793.75 191.03 52507.45 88888.00 2016-10-04 12:17:22.411 278 11793.77 191.06 52507.39 88888.00 2016-10-04 12:17:22.911 278 11793.80 191.10 52507.31 88888.00 2016-10-04 12:17:23.411 278 11793.84 191.12 52507.29 88888.00 2016-10-04 12:17:23.911 278 11793.80 191.11 52507.31 88888.00 2016-10-04 12:17:24.411 278 11793.85 191.13 52507.33 88888.00 2016-10-04 12:17:24.911 278 11793.85 191.15 52507.36 88888.00 2016-10-04 12:17:25.411 278 11793.84 191.15 52507.36 88888.00 2016-10-04 12:17:25.911 278 11793.83 191.14 52507.37 88888.00 2016-10-04 12:17:26.411 278 11793.88 191.13 52507.29 88888.00 2016-10-04 12:17:26.911 278 11793.93 191.15 52507.29 88888.00 2016-10-04 12:17:27.411 278 11793.95 191.14 52507.31 88888.00 2016-10-04 12:17:27.911 278 11793.95 191.19 52507.23 88888.00 2016-10-04 12:17:28.411 278 11793.89 191.23 52507.25 88888.00 2016-10-04 12:17:28.911 278 11793.89 191.23 52507.29 88888.00 2016-10-04 12:17:29.411 278 11793.92 191.21 52507.30 88888.00 2016-10-04 12:17:29.911 278 11794.00 191.16 52507.24 88888.00 2016-10-04 12:17:30.411 278 11794.03 191.10 52507.21 88888.00 2016-10-04 12:17:30.911 278 11794.07 191.01 52507.15 88888.00 2016-10-04 12:17:31.411 278 11794.15 190.99 52507.11 88888.00 2016-10-04 12:17:31.911 278 11794.23 190.96 52507.13 88888.00 2016-10-04 12:17:32.411 278 11794.32 190.87 52507.11 88888.00 2016-10-04 12:17:32.911 278 11794.38 190.84 52507.08 88888.00 2016-10-04 12:17:33.411 278 11794.46 190.78 52507.12 88888.00 2016-10-04 12:17:33.911 278 11794.56 190.78 52507.12 88888.00 2016-10-04 12:17:34.411 278 11794.55 190.77 52507.16 88888.00 2016-10-04 12:17:34.911 278 11794.45 190.84 52507.30 88888.00 2016-10-04 12:17:35.411 278 11794.46 190.82 52507.28 88888.00 2016-10-04 12:17:35.911 278 11794.38 190.80 52507.36 88888.00 2016-10-04 12:17:36.411 278 11794.02 190.89 52507.67 88888.00 2016-10-04 12:17:36.911 278 11794.15 190.85 52507.55 88888.00 2016-10-04 12:17:37.411 278 11794.16 190.89 52507.57 88888.00 2016-10-04 12:17:37.911 278 11794.16 190.90 52507.63 88888.00 2016-10-04 12:17:38.411 278 11794.23 190.85 52507.61 88888.00 2016-10-04 12:17:38.911 278 11794.31 190.81 52507.56 88888.00 2016-10-04 12:17:39.411 278 11794.36 190.81 52507.54 88888.00 2016-10-04 12:17:39.911 278 11794.40 190.74 52507.54 88888.00 2016-10-04 12:17:40.411 278 11794.46 190.77 52507.57 88888.00 2016-10-04 12:17:40.911 278 11794.45 190.80 52507.57 88888.00 2016-10-04 12:17:41.411 278 11794.42 190.81 52507.59 88888.00 2016-10-04 12:17:41.911 278 11794.41 190.80 52507.65 88888.00 2016-10-04 12:17:42.411 278 11794.42 190.80 52507.76 88888.00 2016-10-04 12:17:42.911 278 11794.46 190.73 52507.74 88888.00 2016-10-04 12:17:43.411 278 11794.49 190.70 52507.71 88888.00 2016-10-04 12:17:43.911 278 11794.56 190.65 52507.67 88888.00 2016-10-04 12:17:44.411 278 11794.63 190.63 52507.63 88888.00 2016-10-04 12:17:44.911 278 11794.70 190.58 52507.61 88888.00 2016-10-04 12:17:45.411 278 11794.73 190.53 52507.64 88888.00 2016-10-04 12:17:45.911 278 11794.79 190.49 52507.64 88888.00 2016-10-04 12:17:46.411 278 11794.83 190.46 52507.59 88888.00 2016-10-04 12:17:46.911 278 11794.88 190.39 52507.59 88888.00 2016-10-04 12:17:47.411 278 11794.92 190.35 52507.58 88888.00 2016-10-04 12:17:47.911 278 11794.93 190.37 52507.60 88888.00 2016-10-04 12:17:48.411 278 11794.91 190.35 52507.66 88888.00 2016-10-04 12:17:48.911 278 11794.93 190.31 52507.66 88888.00 2016-10-04 12:17:49.411 278 11795.02 190.23 52507.61 88888.00 2016-10-04 12:17:49.911 278 11795.03 190.18 52507.60 88888.00 2016-10-04 12:17:50.411 278 11794.95 190.13 52507.64 88888.00 2016-10-04 12:17:50.911 278 11794.82 190.17 52507.74 88888.00 2016-10-04 12:17:51.411 278 11794.76 190.17 52507.78 88888.00 2016-10-04 12:17:51.911 278 11794.82 190.13 52507.78 88888.00 2016-10-04 12:17:52.411 278 11794.79 190.10 52507.81 88888.00 2016-10-04 12:17:52.911 278 11794.83 190.10 52507.77 88888.00 2016-10-04 12:17:53.411 278 11794.88 190.12 52507.74 88888.00 2016-10-04 12:17:53.911 278 11794.82 190.07 52507.76 88888.00 2016-10-04 12:17:54.411 278 11794.82 190.00 52507.80 88888.00 2016-10-04 12:17:54.911 278 11794.88 189.94 52507.78 88888.00 2016-10-04 12:17:55.411 278 11794.92 189.86 52507.76 88888.00 2016-10-04 12:17:55.911 278 11794.92 189.81 52507.78 88888.00 2016-10-04 12:17:56.411 278 11794.92 189.80 52507.85 88888.00 2016-10-04 12:17:56.911 278 11794.94 189.79 52507.86 88888.00 2016-10-04 12:17:57.411 278 11795.00 189.76 52507.86 88888.00 2016-10-04 12:17:57.911 278 11795.00 189.71 52507.86 88888.00 2016-10-04 12:17:58.411 278 11795.00 189.74 52507.89 88888.00 2016-10-04 12:17:58.911 278 11794.97 189.77 52507.94 88888.00 2016-10-04 12:17:59.411 278 11794.93 189.78 52508.00 88888.00 2016-10-04 12:17:59.911 278 11794.92 189.81 52508.05 88888.00 2016-10-04 12:18:00.411 278 11794.99 189.80 52507.96 88888.00 2016-10-04 12:18:00.911 278 11795.03 189.76 52507.95 88888.00 2016-10-04 12:18:01.411 278 11795.08 189.79 52507.92 88888.00 2016-10-04 12:18:01.911 278 11795.08 189.81 52507.94 88888.00 2016-10-04 12:18:02.411 278 11795.09 189.79 52507.87 88888.00 2016-10-04 12:18:02.911 278 11795.05 189.81 52507.92 88888.00 2016-10-04 12:18:03.411 278 11795.09 189.77 52507.94 88888.00 2016-10-04 12:18:03.911 278 11795.27 189.78 52507.82 88888.00 2016-10-04 12:18:04.411 278 11795.29 189.76 52507.75 88888.00 2016-10-04 12:18:04.911 278 11795.28 189.71 52507.74 88888.00 2016-10-04 12:18:05.411 278 11795.27 189.68 52507.76 88888.00 2016-10-04 12:18:05.911 278 11795.21 189.68 52507.77 88888.00 2016-10-04 12:18:06.411 278 11795.29 189.61 52507.74 88888.00 2016-10-04 12:18:06.911 278 11795.28 189.60 52507.76 88888.00 2016-10-04 12:18:07.411 278 11795.32 189.57 52507.72 88888.00 2016-10-04 12:18:07.911 278 11795.40 189.46 52507.71 88888.00 2016-10-04 12:18:08.411 278 11795.43 189.41 52507.69 88888.00 2016-10-04 12:18:08.911 278 11795.49 189.38 52507.66 88888.00 2016-10-04 12:18:09.411 278 11795.52 189.38 52507.69 88888.00 2016-10-04 12:18:09.911 278 11795.49 189.37 52507.75 88888.00 2016-10-04 12:18:10.411 278 11795.53 189.34 52507.73 88888.00 2016-10-04 12:18:10.911 278 11795.62 189.35 52507.69 88888.00 2016-10-04 12:18:11.411 278 11795.53 189.34 52507.74 88888.00 2016-10-04 12:18:11.911 278 11795.43 189.35 52507.80 88888.00 2016-10-04 12:18:12.411 278 11795.36 189.36 52507.85 88888.00 2016-10-04 12:18:12.911 278 11795.26 189.39 52507.94 88888.00 2016-10-04 12:18:13.411 278 11795.26 189.37 52507.95 88888.00 2016-10-04 12:18:13.911 278 11795.30 189.31 52507.92 88888.00 2016-10-04 12:18:14.411 278 11795.46 189.25 52507.78 88888.00 2016-10-04 12:18:14.911 278 11795.50 189.26 52507.82 88888.00 2016-10-04 12:18:15.412 278 11795.44 189.28 52507.86 88888.00 2016-10-04 12:18:15.912 278 11795.42 189.28 52507.85 88888.00 2016-10-04 12:18:16.412 278 11795.47 189.23 52507.86 88888.00 2016-10-04 12:18:16.912 278 11795.49 189.25 52507.87 88888.00 2016-10-04 12:18:17.412 278 11795.58 189.21 52507.87 88888.00 2016-10-04 12:18:17.912 278 11795.65 189.15 52507.84 88888.00 2016-10-04 12:18:18.412 278 11795.67 189.12 52507.82 88888.00 2016-10-04 12:18:18.912 278 11795.74 189.12 52507.74 88888.00 2016-10-04 12:18:19.412 278 11795.71 189.13 52507.76 88888.00 2016-10-04 12:18:19.912 278 11795.58 189.17 52507.85 88888.00 2016-10-04 12:18:20.412 278 11795.54 189.16 52507.89 88888.00 2016-10-04 12:18:20.912 278 11795.64 189.10 52507.84 88888.00 2016-10-04 12:18:21.412 278 11795.67 189.08 52507.85 88888.00 2016-10-04 12:18:21.912 278 11795.64 189.05 52507.90 88888.00 2016-10-04 12:18:22.412 278 11795.62 189.05 52507.95 88888.00 2016-10-04 12:18:22.912 278 11795.68 189.03 52507.92 88888.00 2016-10-04 12:18:23.412 278 11795.68 189.01 52507.90 88888.00 2016-10-04 12:18:23.912 278 11795.62 189.02 52507.94 88888.00 2016-10-04 12:18:24.412 278 11795.70 189.00 52507.92 88888.00 2016-10-04 12:18:24.912 278 11795.76 189.00 52507.91 88888.00 2016-10-04 12:18:25.412 278 11795.80 188.96 52507.90 88888.00 2016-10-04 12:18:25.912 278 11795.77 188.93 52507.92 88888.00 2016-10-04 12:18:26.412 278 11795.76 188.94 52507.92 88888.00 2016-10-04 12:18:26.912 278 11795.70 188.94 52507.95 88888.00 2016-10-04 12:18:27.412 278 11795.62 188.98 52507.98 88888.00 2016-10-04 12:18:27.912 278 11795.51 188.99 52508.09 88888.00 2016-10-04 12:18:28.412 278 11795.35 189.05 52508.26 88888.00 2016-10-04 12:18:28.912 278 11795.11 189.08 52508.46 88888.00 2016-10-04 12:18:29.412 278 11795.08 189.05 52508.49 88888.00 2016-10-04 12:18:29.912 278 11795.11 189.02 52508.46 88888.00 2016-10-04 12:18:30.412 278 11795.11 189.00 52508.45 88888.00 2016-10-04 12:18:30.912 278 11795.09 188.99 52508.45 88888.00 2016-10-04 12:18:31.412 278 11795.07 189.01 52508.49 88888.00 2016-10-04 12:18:31.912 278 11795.10 189.02 52508.52 88888.00 2016-10-04 12:18:32.412 278 11795.16 188.97 52508.49 88888.00 2016-10-04 12:18:32.912 278 11795.41 188.93 52508.30 88888.00 2016-10-04 12:18:33.412 278 11795.53 188.90 52508.18 88888.00 2016-10-04 12:18:33.912 278 11795.63 188.86 52508.14 88888.00 2016-10-04 12:18:34.412 278 11795.65 188.87 52508.17 88888.00 2016-10-04 12:18:34.912 278 11795.69 188.84 52508.17 88888.00 2016-10-04 12:18:35.412 278 11795.69 188.82 52508.16 88888.00 2016-10-04 12:18:35.912 278 11795.63 188.86 52508.20 88888.00 2016-10-04 12:18:36.412 278 11795.53 188.96 52508.29 88888.00 2016-10-04 12:18:36.912 278 11795.55 188.99 52508.27 88888.00 2016-10-04 12:18:37.412 278 11795.54 189.02 52508.27 88888.00 2016-10-04 12:18:37.912 278 11795.51 189.03 52508.27 88888.00 2016-10-04 12:18:38.412 278 11795.51 189.03 52508.22 88888.00 2016-10-04 12:18:38.912 278 11795.50 189.07 52508.28 88888.00 2016-10-04 12:18:39.412 278 11795.46 189.08 52508.36 88888.00 2016-10-04 12:18:39.912 278 11795.54 189.15 52508.31 88888.00 2016-10-04 12:18:40.412 278 11795.60 189.16 52508.27 88888.00 2016-10-04 12:18:40.912 278 11795.62 189.15 52508.25 88888.00 2016-10-04 12:18:41.412 278 11795.53 189.16 52508.29 88888.00 2016-10-04 12:18:41.912 278 11795.54 189.21 52508.34 88888.00 2016-10-04 12:18:42.412 278 11795.61 189.22 52508.31 88888.00 2016-10-04 12:18:42.912 278 11795.62 189.26 52508.31 88888.00 2016-10-04 12:18:43.412 278 11795.65 189.31 52508.33 88888.00 2016-10-04 12:18:43.912 278 11795.63 189.37 52508.35 88888.00 2016-10-04 12:18:44.412 278 11795.47 189.49 52508.45 88888.00 2016-10-04 12:18:44.912 278 11795.40 189.55 52508.53 88888.00 2016-10-04 12:18:45.412 278 11795.38 189.58 52508.57 88888.00 2016-10-04 12:18:45.912 278 11795.43 189.58 52508.54 88888.00 2016-10-04 12:18:46.412 278 11795.45 189.58 52508.51 88888.00 2016-10-04 12:18:46.912 278 11795.37 189.58 52508.51 88888.00 2016-10-04 12:18:47.412 278 11795.40 189.55 52508.52 88888.00 2016-10-04 12:18:47.912 278 11795.40 189.50 52508.53 88888.00 2016-10-04 12:18:48.412 278 11795.45 189.46 52508.44 88888.00 2016-10-04 12:18:48.912 278 11795.52 189.42 52508.42 88888.00 2016-10-04 12:18:49.412 278 11795.54 189.36 52508.40 88888.00 2016-10-04 12:18:49.912 278 11795.53 189.32 52508.45 88888.00 2016-10-04 12:18:50.412 278 11795.49 189.36 52508.46 88888.00 2016-10-04 12:18:50.912 278 11795.47 189.35 52508.46 88888.00 2016-10-04 12:18:51.412 278 11795.46 189.30 52508.45 88888.00 2016-10-04 12:18:51.912 278 11795.55 189.28 52508.46 88888.00 2016-10-04 12:18:52.412 278 11795.62 189.29 52508.49 88888.00 2016-10-04 12:18:52.912 278 11795.63 189.27 52508.53 88888.00 2016-10-04 12:18:53.412 278 11795.67 189.23 52508.53 88888.00 2016-10-04 12:18:53.912 278 11795.67 189.21 52508.53 88888.00 2016-10-04 12:18:54.412 278 11795.67 189.22 52508.52 88888.00 2016-10-04 12:18:54.912 278 11795.73 189.18 52508.47 88888.00 2016-10-04 12:18:55.412 278 11795.70 189.16 52508.53 88888.00 2016-10-04 12:18:55.912 278 11795.59 189.18 52508.69 88888.00 2016-10-04 12:18:56.412 278 11795.54 189.16 52508.78 88888.00 2016-10-04 12:18:56.912 278 11795.74 189.09 52508.63 88888.00 2016-10-04 12:18:57.412 278 11795.79 189.00 52508.60 88888.00 2016-10-04 12:18:57.912 278 11795.93 188.96 52508.56 88888.00 2016-10-04 12:18:58.412 278 11795.94 188.99 52508.57 88888.00 2016-10-04 12:18:58.912 278 11796.03 188.96 52508.55 88888.00 2016-10-04 12:18:59.412 278 11796.05 188.93 52508.48 88888.00 2016-10-04 12:18:59.912 278 11796.15 188.93 52508.45 88888.00 2016-10-04 12:19:00.412 278 11796.11 189.01 52508.58 88888.00 2016-10-04 12:19:00.912 278 11796.00 189.07 52508.66 88888.00 2016-10-04 12:19:01.412 278 11795.96 189.07 52508.68 88888.00 2016-10-04 12:19:01.912 278 11795.86 189.12 52508.70 88888.00 2016-10-04 12:19:02.412 278 11795.79 189.10 52508.73 88888.00 2016-10-04 12:19:02.912 278 11795.80 189.07 52508.80 88888.00 2016-10-04 12:19:03.412 278 11795.87 189.07 52508.78 88888.00 2016-10-04 12:19:03.912 278 11795.95 189.02 52508.68 88888.00 2016-10-04 12:19:04.412 278 11795.97 189.05 52508.63 88888.00 2016-10-04 12:19:04.912 278 11795.91 189.05 52508.69 88888.00 2016-10-04 12:19:05.412 278 11795.88 189.03 52508.74 88888.00 2016-10-04 12:19:05.912 278 11795.88 189.03 52508.73 88888.00 2016-10-04 12:19:06.412 278 11795.82 189.06 52508.77 88888.00 2016-10-04 12:19:06.912 278 11795.76 189.07 52508.80 88888.00 2016-10-04 12:19:07.412 278 11795.77 189.05 52508.81 88888.00 2016-10-04 12:19:07.912 278 11795.84 189.03 52508.78 88888.00 2016-10-04 12:19:08.412 278 11795.77 189.05 52508.82 88888.00 2016-10-04 12:19:08.912 278 11795.64 189.03 52508.88 88888.00 2016-10-04 12:19:09.412 278 11795.69 188.97 52508.82 88888.00 2016-10-04 12:19:09.912 278 11795.80 188.92 52508.77 88888.00 2016-10-04 12:19:10.412 278 11795.87 188.96 52508.72 88888.00 2016-10-04 12:19:10.912 278 11795.89 188.97 52508.69 88888.00 2016-10-04 12:19:11.412 278 11795.85 188.99 52508.72 88888.00 2016-10-04 12:19:11.912 278 11795.84 188.96 52508.74 88888.00 2016-10-04 12:19:12.412 278 11795.84 188.99 52508.75 88888.00 2016-10-04 12:19:12.912 278 11795.76 189.01 52508.81 88888.00 2016-10-04 12:19:13.412 278 11795.37 189.03 52509.09 88888.00 2016-10-04 12:19:13.912 278 11795.01 189.05 52509.41 88888.00 2016-10-04 12:19:14.412 278 11795.01 189.05 52509.35 88888.00 2016-10-04 12:19:14.912 278 11795.19 189.05 52509.22 88888.00 2016-10-04 12:19:15.412 278 11795.17 189.02 52509.25 88888.00 2016-10-04 12:19:15.912 278 11795.11 188.96 52509.35 88888.00 2016-10-04 12:19:16.412 278 11795.10 188.94 52509.35 88888.00 2016-10-04 12:19:16.912 278 11794.93 188.93 52509.48 88888.00 2016-10-04 12:19:17.412 278 11794.94 188.87 52509.50 88888.00 2016-10-04 12:19:17.912 278 11795.07 188.80 52509.45 88888.00 2016-10-04 12:19:18.412 278 11794.99 188.79 52509.53 88888.00 2016-10-04 12:19:18.912 278 11794.98 188.80 52509.53 88888.00 2016-10-04 12:19:19.412 278 11795.15 188.81 52509.40 88888.00 2016-10-04 12:19:19.912 278 11795.44 188.78 52509.21 88888.00 2016-10-04 12:19:20.412 278 11795.64 188.80 52509.05 88888.00 2016-10-04 12:19:20.912 278 11795.69 188.74 52509.00 88888.00 2016-10-04 12:19:21.412 278 11795.76 188.68 52509.00 88888.00 2016-10-04 12:19:21.912 278 11795.74 188.67 52509.07 88888.00 2016-10-04 12:19:22.412 278 11795.70 188.68 52509.08 88888.00 2016-10-04 12:19:22.912 278 11795.74 188.65 52509.06 88888.00 2016-10-04 12:19:23.412 278 11795.85 188.67 52509.00 88888.00 2016-10-04 12:19:23.912 278 11795.85 188.65 52508.98 88888.00 2016-10-04 12:19:24.412 278 11795.77 188.62 52509.00 88888.00 2016-10-04 12:19:24.912 278 11795.74 188.63 52509.04 88888.00 2016-10-04 12:19:25.412 278 11795.77 188.61 52509.04 88888.00 2016-10-04 12:19:25.912 278 11795.72 188.54 52509.02 88888.00 2016-10-04 12:19:26.412 278 11795.67 188.54 52509.05 88888.00 2016-10-04 12:19:26.912 278 11795.67 188.52 52509.05 88888.00 2016-10-04 12:19:27.412 278 11795.63 188.48 52509.07 88888.00 2016-10-04 12:19:27.912 278 11795.63 188.45 52509.08 88888.00 2016-10-04 12:19:28.412 278 11795.63 188.41 52509.08 88888.00 2016-10-04 12:19:28.912 278 11795.86 188.33 52508.93 88888.00 2016-10-04 12:19:29.412 278 11796.07 188.26 52508.74 88888.00 2016-10-04 12:19:29.912 278 11796.11 188.22 52508.69 88888.00 2016-10-04 12:19:30.412 278 11796.07 188.19 52508.71 88888.00 2016-10-04 12:19:30.912 278 11796.09 188.12 52508.72 88888.00 2016-10-04 12:19:31.412 278 11796.13 188.06 52508.72 88888.00 2016-10-04 12:19:31.912 278 11796.15 188.04 52508.73 88888.00 2016-10-04 12:19:32.412 278 11796.13 188.05 52508.78 88888.00 2016-10-04 12:19:32.912 278 11796.14 188.05 52508.80 88888.00 2016-10-04 12:19:33.412 278 11796.09 188.04 52508.86 88888.00 2016-10-04 12:19:33.912 278 11796.05 188.03 52508.87 88888.00 2016-10-04 12:19:34.412 278 11796.11 188.05 52508.87 88888.00 2016-10-04 12:19:34.912 278 11795.15 188.32 52509.78 88888.00 2016-10-04 12:19:35.412 278 11793.43 188.70 52511.38 88888.00 2016-10-04 12:19:35.912 278 11793.23 188.68 52511.60 88888.00 2016-10-04 12:19:36.412 278 11793.81 188.42 52511.02 88888.00 2016-10-04 12:19:36.912 278 11795.46 188.05 52509.55 88888.00 2016-10-04 12:19:37.412 278 11796.20 187.93 52508.90 88888.00 2016-10-04 12:19:37.912 278 11796.46 187.86 52508.74 88888.00 2016-10-04 12:19:38.412 278 11796.40 187.83 52508.77 88888.00 2016-10-04 12:19:38.912 278 11796.33 187.79 52508.82 88888.00 2016-10-04 12:19:39.412 278 11796.31 187.73 52508.82 88888.00 2016-10-04 12:19:39.912 278 11796.40 187.71 52508.79 88888.00 2016-10-04 12:19:40.412 278 11796.48 187.71 52508.75 88888.00 2016-10-04 12:19:40.912 278 11796.53 187.65 52508.68 88888.00 2016-10-04 12:19:41.412 278 11796.55 187.60 52508.64 88888.00 2016-10-04 12:19:41.912 278 11796.61 187.53 52508.62 88888.00 2016-10-04 12:19:42.412 278 11796.57 187.48 52508.68 88888.00 2016-10-04 12:19:42.912 278 11796.49 187.46 52508.74 88888.00 2016-10-04 12:19:43.412 278 11796.30 187.43 52508.89 88888.00 2016-10-04 12:19:43.912 278 11796.13 187.43 52508.99 88888.00 2016-10-04 12:19:44.412 278 11795.96 187.44 52509.12 88888.00 2016-10-04 12:19:44.912 278 11795.06 187.54 52509.85 88888.00 2016-10-04 12:19:45.412 278 11794.72 187.53 52510.10 88888.00 2016-10-04 12:19:45.912 278 11794.59 187.55 52510.20 88888.00 2016-10-04 12:19:46.412 278 11795.42 187.46 52509.48 88888.00 2016-10-04 12:19:46.912 278 11795.94 187.43 52509.00 88888.00 2016-10-04 12:19:47.412 278 11796.06 187.39 52508.83 88888.00 2016-10-04 12:19:47.912 278 11795.99 187.39 52508.83 88888.00 2016-10-04 12:19:48.412 278 11795.89 187.41 52508.86 88888.00 2016-10-04 12:19:48.912 278 11795.94 187.42 52508.75 88888.00 2016-10-04 12:19:49.412 278 11795.95 187.36 52508.72 88888.00 2016-10-04 12:19:49.912 278 11796.07 187.27 52508.62 88888.00 2016-10-04 12:19:50.412 278 11796.14 187.21 52508.58 88888.00 2016-10-04 12:19:50.912 278 11796.12 187.15 52508.65 88888.00 2016-10-04 12:19:51.412 278 11796.07 187.17 52508.66 88888.00 2016-10-04 12:19:51.912 278 11796.06 187.14 52508.64 88888.00 2016-10-04 12:19:52.412 278 11796.09 187.13 52508.64 88888.00 2016-10-04 12:19:52.912 278 11796.05 187.09 52508.66 88888.00 2016-10-04 12:19:53.412 278 11795.97 187.07 52508.72 88888.00 2016-10-04 12:19:53.912 278 11795.91 187.05 52508.72 88888.00 2016-10-04 12:19:54.412 278 11795.96 187.04 52508.63 88888.00 2016-10-04 12:19:54.912 278 11795.94 186.98 52508.58 88888.00 2016-10-04 12:19:55.412 278 11795.95 186.95 52508.58 88888.00 2016-10-04 12:19:55.912 278 11796.00 186.90 52508.57 88888.00 2016-10-04 12:19:56.412 278 11796.04 186.87 52508.52 88888.00 2016-10-04 12:19:56.912 278 11796.03 186.83 52508.51 88888.00 2016-10-04 12:19:57.412 278 11796.03 186.77 52508.54 88888.00 2016-10-04 12:19:57.912 278 11796.07 186.71 52508.51 88888.00 2016-10-04 12:19:58.412 278 11796.12 186.68 52508.43 88888.00 2016-10-04 12:19:58.912 278 11796.17 186.65 52508.36 88888.00 2016-10-04 12:19:59.412 278 11796.30 186.60 52508.36 88888.00 2016-10-04 12:19:59.912 278 11796.38 186.51 52508.31 88888.00 2016-10-04 12:20:00.412 278 11796.37 186.48 52508.31 88888.00 2016-10-04 12:20:00.912 278 11796.52 186.40 52508.17 88888.00 2016-10-04 12:20:01.412 278 11796.63 186.34 52508.09 88888.00 2016-10-04 12:20:01.912 278 11796.58 186.34 52508.13 88888.00 2016-10-04 12:20:02.412 278 11796.73 186.28 52507.98 88888.00 2016-10-04 12:20:02.912 278 11796.77 186.22 52507.90 88888.00 2016-10-04 12:20:03.412 278 11796.81 186.18 52507.91 88888.00 2016-10-04 12:20:03.912 278 11796.76 186.16 52507.95 88888.00 2016-10-04 12:20:04.412 278 11796.78 186.10 52507.98 88888.00 2016-10-04 12:20:04.912 278 11796.75 186.10 52508.02 88888.00 2016-10-04 12:20:05.412 278 11796.66 186.10 52508.10 88888.00 2016-10-04 12:20:05.912 278 11796.66 186.11 52508.13 88888.00 2016-10-04 12:20:06.412 278 11796.57 186.10 52508.16 88888.00 2016-10-04 12:20:06.912 278 11796.55 186.12 52508.20 88888.00 2016-10-04 12:20:07.412 278 11796.55 186.09 52508.21 88888.00 2016-10-04 12:20:07.912 278 11796.52 186.05 52508.19 88888.00 2016-10-04 12:20:08.412 278 11796.53 185.99 52508.19 88888.00 2016-10-04 12:20:08.912 278 11796.82 185.87 52507.96 88888.00 2016-10-04 12:20:09.412 278 11796.93 185.83 52507.91 88888.00 2016-10-04 12:20:09.912 278 11796.94 185.80 52507.85 88888.00 2016-10-04 12:20:10.412 278 11796.93 185.77 52507.86 88888.00 2016-10-04 12:20:10.912 278 11796.86 185.77 52507.90 88888.00 2016-10-04 12:20:11.412 278 11796.88 185.78 52507.87 88888.00 2016-10-04 12:20:11.912 278 11796.90 185.79 52507.87 88888.00 2016-10-04 12:20:12.412 278 11796.91 185.81 52507.90 88888.00 2016-10-04 12:20:12.912 278 11796.83 185.83 52507.94 88888.00 2016-10-04 12:20:13.412 278 11796.76 185.83 52508.04 88888.00 2016-10-04 12:20:13.912 278 11796.68 185.82 52508.07 88888.00 2016-10-04 12:20:14.412 278 11796.66 185.78 52508.04 88888.00 2016-10-04 12:20:14.912 278 11796.68 185.72 52508.00 88888.00 2016-10-04 12:20:15.412 278 11796.68 185.71 52507.96 88888.00 2016-10-04 12:20:15.912 278 11796.69 185.66 52507.87 88888.00 2016-10-04 12:20:16.412 278 11796.56 185.67 52507.98 88888.00 2016-10-04 12:20:16.912 278 11796.43 185.71 52508.09 88888.00 2016-10-04 12:20:17.412 278 11796.47 185.68 52508.07 88888.00 2016-10-04 12:20:17.912 278 11796.52 185.59 52508.01 88888.00 2016-10-04 12:20:18.412 278 11796.57 185.55 52507.94 88888.00 2016-10-04 12:20:18.912 278 11796.60 185.51 52507.92 88888.00 2016-10-04 12:20:19.412 278 11796.57 185.47 52507.91 88888.00 2016-10-04 12:20:19.912 278 11796.57 185.42 52507.93 88888.00 2016-10-04 12:20:20.412 278 11796.57 185.35 52507.87 88888.00 2016-10-04 12:20:20.912 278 11796.49 185.32 52507.91 88888.00 2016-10-04 12:20:21.412 278 11796.38 185.33 52508.04 88888.00 2016-10-04 12:20:21.912 278 11796.29 185.33 52508.10 88888.00 2016-10-04 12:20:22.412 278 11796.24 185.31 52508.12 88888.00 2016-10-04 12:20:22.912 278 11796.25 185.25 52508.07 88888.00 2016-10-04 12:20:23.412 278 11796.30 185.20 52508.04 88888.00 2016-10-04 12:20:23.912 278 11796.20 185.18 52508.07 88888.00 2016-10-04 12:20:24.412 278 11796.13 185.12 52508.09 88888.00 2016-10-04 12:20:24.912 278 11796.14 185.09 52508.03 88888.00 2016-10-04 12:20:25.412 278 11796.13 185.02 52508.00 88888.00 2016-10-04 12:20:25.912 278 11796.19 184.94 52507.95 88888.00 2016-10-04 12:20:26.412 278 11796.14 184.86 52507.98 88888.00 2016-10-04 12:20:26.912 278 11796.00 184.82 52508.04 88888.00 2016-10-04 12:20:27.412 278 11796.05 184.81 52507.96 88888.00 2016-10-04 12:20:27.912 278 11796.04 184.73 52507.94 88888.00 2016-10-04 12:20:28.412 278 11796.16 184.65 52507.84 88888.00 2016-10-04 12:20:28.912 278 11796.21 184.56 52507.76 88888.00 2016-10-04 12:20:29.412 278 11796.20 184.46 52507.75 88888.00 2016-10-04 12:20:29.912 278 11796.21 184.38 52507.68 88888.00 2016-10-04 12:20:30.412 278 11796.19 184.34 52507.61 88888.00 2016-10-04 12:20:30.912 278 11796.17 184.31 52507.58 88888.00 2016-10-04 12:20:31.412 278 11796.28 184.23 52507.52 88888.00 2016-10-04 12:20:31.912 278 11796.33 184.19 52507.49 88888.00 2016-10-04 12:20:32.412 278 11796.35 184.17 52507.43 88888.00 2016-10-04 12:20:32.912 278 11796.37 184.19 52507.45 88888.00 2016-10-04 12:20:33.412 278 11796.31 184.21 52507.45 88888.00 2016-10-04 12:20:33.912 278 11796.28 184.15 52507.46 88888.00 2016-10-04 12:20:34.412 278 11796.25 184.13 52507.49 88888.00 2016-10-04 12:20:34.912 278 11796.21 184.13 52507.49 88888.00 2016-10-04 12:20:35.412 278 11796.11 184.16 52507.52 88888.00 2016-10-04 12:20:35.912 278 11796.03 184.18 52507.52 88888.00 2016-10-04 12:20:36.412 278 11796.02 184.22 52507.52 88888.00 2016-10-04 12:20:36.912 278 11796.00 184.16 52507.52 88888.00 2016-10-04 12:20:37.412 278 11795.99 184.11 52507.49 88888.00 2016-10-04 12:20:37.912 278 11795.95 184.13 52507.50 88888.00 2016-10-04 12:20:38.412 278 11795.87 184.09 52507.56 88888.00 2016-10-04 12:20:38.912 278 11795.85 184.06 52507.59 88888.00 2016-10-04 12:20:39.412 278 11795.81 184.06 52507.59 88888.00 2016-10-04 12:20:39.912 278 11795.80 184.06 52507.50 88888.00 2016-10-04 12:20:40.413 278 11795.72 184.09 52507.50 88888.00 2016-10-04 12:20:40.913 278 11795.59 184.11 52507.59 88888.00 2016-10-04 12:20:41.413 278 11795.53 184.11 52507.63 88888.00 2016-10-04 12:20:41.913 278 11795.47 184.13 52507.64 88888.00 2016-10-04 12:20:42.413 278 11795.44 184.16 52507.59 88888.00 2016-10-04 12:20:42.913 278 11795.38 184.14 52507.57 88888.00 2016-10-04 12:20:43.413 278 11795.26 184.07 52507.65 88888.00 2016-10-04 12:20:43.913 278 11795.19 184.12 52507.66 88888.00 2016-10-04 12:20:44.413 278 11795.10 184.11 52507.65 88888.00 2016-10-04 12:20:44.913 278 11794.99 184.11 52507.71 88888.00 2016-10-04 12:20:45.413 278 11794.86 184.13 52507.76 88888.00 2016-10-04 12:20:45.913 278 11794.76 184.12 52507.77 88888.00 2016-10-04 12:20:46.413 278 11794.76 184.06 52507.77 88888.00 2016-10-04 12:20:46.913 278 11794.72 184.02 52507.81 88888.00 2016-10-04 12:20:47.413 278 11794.68 184.04 52507.83 88888.00 2016-10-04 12:20:47.913 278 11794.63 183.95 52507.80 88888.00 2016-10-04 12:20:48.413 278 11794.71 183.97 52507.73 88888.00 2016-10-04 12:20:48.913 278 11794.89 183.94 52507.58 88888.00 2016-10-04 12:20:49.413 278 11794.99 183.89 52507.48 88888.00 2016-10-04 12:20:49.913 278 11794.94 183.90 52507.42 88888.00 2016-10-04 12:20:50.413 278 11794.88 183.86 52507.41 88888.00 2016-10-04 12:20:50.913 278 11794.88 183.86 52507.42 88888.00 2016-10-04 12:20:51.413 278 11794.85 183.92 52507.42 88888.00 2016-10-04 12:20:51.913 278 11794.81 183.96 52507.43 88888.00 2016-10-04 12:20:52.413 278 11794.65 183.99 52507.50 88888.00 2016-10-04 12:20:52.913 278 11794.59 183.98 52507.56 88888.00 2016-10-04 12:20:53.413 278 11794.66 183.93 52507.50 88888.00 2016-10-04 12:20:53.913 278 11794.76 183.90 52507.42 88888.00 2016-10-04 12:20:54.413 278 11794.76 183.90 52507.41 88888.00 2016-10-04 12:20:54.913 278 11794.80 183.92 52507.39 88888.00 2016-10-04 12:20:55.413 278 11794.80 183.92 52507.41 88888.00 2016-10-04 12:20:55.913 278 11794.79 183.92 52507.46 88888.00 2016-10-04 12:20:56.413 278 11794.77 183.88 52507.48 88888.00 2016-10-04 12:20:56.913 278 11794.67 183.94 52507.57 88888.00 2016-10-04 12:20:57.413 278 11794.67 183.93 52507.56 88888.00 2016-10-04 12:20:57.913 278 11794.67 183.93 52507.55 88888.00 2016-10-04 12:20:58.413 278 11794.74 183.94 52507.57 88888.00 2016-10-04 12:20:58.913 278 11794.73 183.98 52507.61 88888.00 2016-10-04 12:20:59.413 278 11794.66 184.00 52507.65 88888.00 2016-10-04 12:20:59.913 278 11794.67 184.03 52507.58 88888.00 2016-10-04 12:21:00.413 278 11794.77 184.00 52507.48 88888.00 2016-10-04 12:21:00.913 278 11794.86 183.97 52507.52 88888.00 2016-10-04 12:21:01.413 278 11794.93 183.97 52507.50 88888.00 2016-10-04 12:21:01.913 278 11794.94 184.05 52507.49 88888.00 2016-10-04 12:21:02.413 278 11794.95 184.08 52507.50 88888.00 2016-10-04 12:21:02.913 278 11794.91 184.15 52507.52 88888.00 2016-10-04 12:21:03.413 278 11794.90 184.19 52507.56 88888.00 2016-10-04 12:21:03.913 278 11794.83 184.23 52507.64 88888.00 2016-10-04 12:21:04.413 278 11794.86 184.25 52507.61 88888.00 2016-10-04 12:21:04.913 278 11794.93 184.31 52507.61 88888.00 2016-10-04 12:21:05.413 278 11794.77 184.41 52507.68 88888.00 2016-10-04 12:21:05.913 278 11794.65 184.45 52507.74 88888.00 2016-10-04 12:21:06.413 278 11794.59 184.50 52507.76 88888.00 2016-10-04 12:21:06.913 278 11794.59 184.50 52507.75 88888.00 2016-10-04 12:21:07.413 278 11794.49 184.53 52507.82 88888.00 2016-10-04 12:21:07.913 278 11794.37 184.58 52507.89 88888.00 2016-10-04 12:21:08.413 278 11794.39 184.54 52507.83 88888.00 2016-10-04 12:21:08.913 278 11794.41 184.52 52507.75 88888.00 2016-10-04 12:21:09.413 278 11794.36 184.52 52507.71 88888.00 2016-10-04 12:21:09.913 278 11794.31 184.54 52507.71 88888.00 2016-10-04 12:21:10.413 278 11794.32 184.50 52507.69 88888.00 2016-10-04 12:21:10.913 278 11794.26 184.50 52507.75 88888.00 2016-10-04 12:21:11.413 278 11794.33 184.48 52507.71 88888.00 2016-10-04 12:21:11.913 278 11794.27 184.48 52507.73 88888.00 2016-10-04 12:21:12.413 278 11794.22 184.50 52507.74 88888.00 2016-10-04 12:21:12.913 278 11794.27 184.50 52507.71 88888.00 2016-10-04 12:21:13.413 278 11794.20 184.53 52507.77 88888.00 2016-10-04 12:21:13.913 278 11794.07 184.55 52507.86 88888.00 2016-10-04 12:21:14.413 278 11794.11 184.52 52507.80 88888.00 2016-10-04 12:21:14.913 278 11793.96 184.56 52507.87 88888.00 2016-10-04 12:21:15.413 278 11793.75 184.64 52508.01 88888.00 2016-10-04 12:21:15.913 278 11793.67 184.70 52508.07 88888.00 2016-10-04 12:21:16.413 278 11793.65 184.67 52508.08 88888.00 2016-10-04 12:21:16.913 278 11793.62 184.67 52508.08 88888.00 2016-10-04 12:21:17.413 278 11793.57 184.73 52508.16 88888.00 2016-10-04 12:21:17.913 278 11793.63 184.72 52508.16 88888.00 2016-10-04 12:21:18.413 278 11793.57 184.73 52508.20 88888.00 2016-10-04 12:21:18.913 278 11793.62 184.74 52508.20 88888.00 2016-10-04 12:21:19.413 278 11793.43 184.75 52508.39 88888.00 2016-10-04 12:21:19.913 278 11793.48 184.76 52508.46 88888.00 2016-10-04 12:21:20.413 278 11793.53 184.86 52508.52 88888.00 2016-10-04 12:21:20.913 278 11793.35 184.95 52508.64 88888.00 2016-10-04 12:21:21.413 278 11793.22 185.02 52508.79 88888.00 2016-10-04 12:21:21.913 278 11793.35 185.04 52508.77 88888.00 2016-10-04 12:21:22.413 278 11793.39 185.09 52508.79 88888.00 2016-10-04 12:21:22.913 278 11793.34 185.11 52508.84 88888.00 2016-10-04 12:21:23.413 278 11793.52 185.11 52508.72 88888.00 2016-10-04 12:21:23.913 278 11793.77 185.15 52508.55 88888.00 2016-10-04 12:21:24.413 278 11793.85 185.20 52508.55 88888.00 2016-10-04 12:21:24.913 278 11793.92 185.24 52508.46 88888.00 2016-10-04 12:21:25.413 278 11794.35 185.20 52508.16 88888.00 2016-10-04 12:21:25.913 278 11794.57 185.19 52508.04 88888.00 2016-10-04 12:21:26.413 278 11794.62 185.20 52508.05 88888.00 2016-10-04 12:21:26.913 278 11794.70 185.16 52508.05 88888.00 2016-10-04 12:21:27.413 278 11794.68 185.18 52508.12 88888.00 2016-10-04 12:21:27.913 278 11794.64 185.24 52508.20 88888.00 2016-10-04 12:21:28.413 278 11794.72 185.24 52508.18 88888.00 2016-10-04 12:21:28.913 278 11794.79 185.22 52508.21 88888.00 2016-10-04 12:21:29.413 278 11794.83 185.22 52508.22 88888.00 2016-10-04 12:21:29.913 278 11794.92 185.22 52508.17 88888.00 2016-10-04 12:21:30.413 278 11794.89 185.27 52508.19 88888.00 2016-10-04 12:21:30.913 278 11794.76 185.33 52508.28 88888.00 2016-10-04 12:21:31.413 278 11794.77 185.33 52508.22 88888.00 2016-10-04 12:21:31.913 278 11794.81 185.38 52508.16 88888.00 2016-10-04 12:21:32.413 278 11794.59 185.45 52508.30 88888.00 2016-10-04 12:21:32.913 278 11794.42 185.48 52508.37 88888.00 2016-10-04 12:21:33.413 278 11794.36 185.47 52508.43 88888.00 2016-10-04 12:21:33.913 278 11794.32 185.47 52508.49 88888.00 2016-10-04 12:21:34.413 278 11794.24 185.50 52508.58 88888.00 2016-10-04 12:21:34.913 278 11794.29 185.50 52508.60 88888.00 2016-10-04 12:21:35.413 278 11794.32 185.50 52508.58 88888.00 2016-10-04 12:21:35.913 278 11794.22 185.55 52508.68 88888.00 2016-10-04 12:21:36.413 278 11794.23 185.53 52508.70 88888.00 2016-10-04 12:21:36.913 278 11794.35 185.53 52508.65 88888.00 2016-10-04 12:21:37.413 278 11794.36 185.50 52508.61 88888.00 2016-10-04 12:21:37.913 278 11794.44 185.44 52508.55 88888.00 2016-10-04 12:21:38.413 278 11794.38 185.45 52508.60 88888.00 2016-10-04 12:21:38.913 278 11794.50 185.43 52508.55 88888.00 2016-10-04 12:21:39.413 278 11794.58 185.40 52508.56 88888.00 2016-10-04 12:21:39.913 278 11794.66 185.40 52508.55 88888.00 2016-10-04 12:21:40.413 278 11794.82 185.40 52508.46 88888.00 2016-10-04 12:21:40.913 278 11794.81 185.38 52508.48 88888.00 2016-10-04 12:21:41.413 278 11794.70 185.40 52508.61 88888.00 2016-10-04 12:21:41.913 278 11794.79 185.38 52508.60 88888.00 2016-10-04 12:21:42.413 278 11794.84 185.40 52508.64 88888.00 2016-10-04 12:21:42.913 278 11794.84 185.43 52508.69 88888.00 2016-10-04 12:21:43.413 278 11795.01 185.41 52508.58 88888.00 2016-10-04 12:21:43.913 278 11795.05 185.47 52508.69 88888.00 2016-10-04 12:21:44.413 278 11794.98 185.61 52508.83 88888.00 2016-10-04 12:21:44.913 278 11795.05 185.70 52508.81 88888.00 2016-10-04 12:21:45.413 278 11795.03 185.74 52508.82 88888.00 2016-10-04 12:21:45.913 278 11795.12 185.77 52508.79 88888.00 2016-10-04 12:21:46.413 278 11795.18 185.84 52508.77 88888.00 2016-10-04 12:21:46.913 278 11795.19 185.92 52508.84 88888.00 2016-10-04 12:21:47.413 278 11795.35 185.91 52508.80 88888.00 2016-10-04 12:21:47.913 278 11795.43 185.95 52508.82 88888.00 2016-10-04 12:21:48.413 278 11795.30 186.00 52508.99 88888.00 2016-10-04 12:21:48.913 278 11795.30 186.03 52509.04 88888.00 2016-10-04 12:21:49.413 278 11795.41 186.06 52508.98 88888.00 2016-10-04 12:21:49.913 278 11795.49 186.02 52508.99 88888.00 2016-10-04 12:21:50.413 278 11795.62 186.01 52508.95 88888.00 2016-10-04 12:21:50.913 278 11795.73 186.05 52508.93 88888.00 2016-10-04 12:21:51.413 278 11795.73 186.05 52509.02 88888.00 2016-10-04 12:21:51.913 278 11795.55 186.10 52509.25 88888.00 2016-10-04 12:21:52.413 278 11795.51 186.12 52509.37 88888.00 2016-10-04 12:21:52.913 278 11795.65 186.12 52509.37 88888.00 2016-10-04 12:21:53.413 278 11795.65 186.15 52509.45 88888.00 2016-10-04 12:21:53.913 278 11795.61 186.19 52509.60 88888.00 2016-10-04 12:21:54.413 278 11795.55 186.18 52509.70 88888.00 2016-10-04 12:21:54.913 278 11795.64 186.27 52509.68 88888.00 2016-10-04 12:21:55.413 278 11795.77 186.31 52509.70 88888.00 2016-10-04 12:21:55.913 278 11795.62 186.36 52509.92 88888.00 2016-10-04 12:21:56.413 278 11795.61 186.42 52509.96 88888.00 2016-10-04 12:21:56.913 278 11795.70 186.47 52509.89 88888.00 2016-10-04 12:21:57.413 278 11795.69 186.45 52509.90 88888.00 2016-10-04 12:21:57.913 278 11795.50 186.44 52510.03 88888.00 2016-10-04 12:21:58.413 278 11795.40 186.38 52510.14 88888.00 2016-10-04 12:21:58.913 278 11795.52 186.34 52510.09 88888.00 2016-10-04 12:21:59.413 278 11795.58 186.31 52510.01 88888.00 2016-10-04 12:21:59.913 278 11795.61 186.29 52509.98 88888.00 2016-10-04 12:22:00.413 278 11795.56 186.25 52509.99 88888.00 2016-10-04 12:22:00.913 278 11795.52 186.19 52510.02 88888.00 2016-10-04 12:22:01.413 278 11795.74 186.11 52509.85 88888.00 2016-10-04 12:22:01.913 278 11795.97 186.03 52509.67 88888.00 2016-10-04 12:22:02.413 278 11796.08 185.95 52509.55 88888.00 2016-10-04 12:22:02.913 278 11796.35 185.88 52509.43 88888.00 2016-10-04 12:22:03.413 278 11796.39 185.86 52509.43 88888.00 2016-10-04 12:22:03.913 278 11796.11 185.84 52509.67 88888.00 2016-10-04 12:22:04.404 278 11795.93 185.83 52509.88 88888.00 2016-10-04 12:22:04.904 278 11795.72 185.76 52510.10 88888.00 2016-10-04 12:22:05.404 278 11795.67 185.68 52510.14 88888.00 2016-10-04 12:22:05.904 278 11795.84 185.70 52509.97 88888.00 2016-10-04 12:22:06.404 278 11795.96 185.67 52509.85 88888.00 2016-10-04 12:22:06.904 278 11796.14 185.61 52509.75 88888.00 2016-10-04 12:22:07.404 278 11796.06 185.59 52509.85 88888.00 2016-10-04 12:22:07.904 278 11796.07 185.51 52509.86 88888.00 2016-10-04 12:22:08.404 278 11796.07 185.47 52509.93 88888.00 2016-10-04 12:22:08.904 278 11796.17 185.48 52509.94 88888.00 2016-10-04 12:22:09.403 278 11796.11 185.45 52510.05 88888.00 2016-10-04 12:22:09.903 278 11796.19 185.44 52510.03 88888.00 2016-10-04 12:22:10.403 278 11796.30 185.43 52509.94 88888.00 2016-10-04 12:22:10.903 278 11796.39 185.44 52509.85 88888.00 2016-10-04 12:22:11.403 278 11796.55 185.44 52509.75 88888.00 2016-10-04 12:22:11.903 278 11796.58 185.44 52509.72 88888.00 2016-10-04 12:22:12.403 278 11796.49 185.47 52509.79 88888.00 2016-10-04 12:22:12.903 278 11796.33 185.49 52509.95 88888.00 2016-10-04 12:22:13.403 278 11796.35 185.49 52509.94 88888.00 2016-10-04 12:22:13.903 278 11796.34 185.48 52509.92 88888.00 2016-10-04 12:22:14.403 278 11796.47 185.48 52509.86 88888.00 2016-10-04 12:22:14.903 278 11796.67 185.42 52509.76 88888.00 2016-10-04 12:22:15.403 278 11796.84 185.41 52509.74 88888.00 2016-10-04 12:22:15.903 278 11796.79 185.39 52509.78 88888.00 2016-10-04 12:22:16.403 278 11796.84 185.37 52509.69 88888.00 2016-10-04 12:22:16.903 278 11796.91 185.37 52509.66 88888.00 2016-10-04 12:22:17.403 278 11796.75 185.37 52509.86 88888.00 2016-10-04 12:22:17.903 278 11796.39 185.37 52510.19 88888.00 2016-10-04 12:22:18.403 278 11796.49 185.31 52510.07 88888.00 2016-10-04 12:22:18.903 278 11796.37 185.27 52510.24 88888.00 2016-10-04 12:22:19.403 278 11796.34 185.25 52510.29 88888.00 2016-10-04 12:22:19.903 278 11796.11 185.30 52510.49 88888.00 2016-10-04 12:22:20.403 278 11795.94 185.30 52510.66 88888.00 2016-10-04 12:22:20.903 278 11796.14 185.25 52510.47 88888.00 2016-10-04 12:22:21.403 278 11796.12 185.23 52510.47 88888.00 2016-10-04 12:22:21.903 278 11796.02 185.22 52510.51 88888.00 2016-10-04 12:22:22.403 278 11796.02 185.19 52510.48 88888.00 2016-10-04 12:22:22.903 278 11796.02 185.14 52510.46 88888.00 2016-10-04 12:22:23.403 278 11795.72 185.16 52510.74 88888.00 2016-10-04 12:22:23.903 278 11795.87 185.13 52510.64 88888.00 2016-10-04 12:22:24.403 278 11796.09 185.06 52510.47 88888.00 2016-10-04 12:22:24.903 278 11796.22 185.06 52510.37 88888.00 2016-10-04 12:22:25.403 278 11795.96 185.06 52510.63 88888.00 2016-10-04 12:22:25.903 278 11795.95 185.02 52510.50 88888.00 2016-10-04 12:22:26.403 278 11796.15 185.01 52510.32 88888.00 2016-10-04 12:22:26.903 278 11796.23 184.98 52510.21 88888.00 2016-10-04 12:22:27.403 278 11796.09 184.93 52510.31 88888.00 2016-10-04 12:22:27.903 278 11796.03 184.89 52510.33 88888.00 2016-10-04 12:22:28.403 278 11796.16 184.83 52510.21 88888.00 2016-10-04 12:22:28.903 278 11796.05 184.80 52510.29 88888.00 2016-10-04 12:22:29.403 278 11795.96 184.77 52510.33 88888.00 2016-10-04 12:22:29.903 278 11795.74 184.81 52510.57 88888.00 2016-10-04 12:22:30.403 278 11795.96 184.69 52510.32 88888.00 2016-10-04 12:22:30.903 278 11796.16 184.66 52510.13 88888.00 2016-10-04 12:22:31.403 278 11796.22 184.62 52510.07 88888.00 2016-10-04 12:22:31.903 278 11796.26 184.61 52510.06 88888.00 2016-10-04 12:22:32.403 278 11796.17 184.58 52510.12 88888.00 2016-10-04 12:22:32.903 278 11796.05 184.62 52510.20 88888.00 2016-10-04 12:22:33.403 278 11795.78 184.62 52510.40 88888.00 2016-10-04 12:22:33.903 278 11795.55 184.65 52510.56 88888.00 2016-10-04 12:22:34.403 278 11795.77 184.63 52510.36 88888.00 2016-10-04 12:22:34.903 278 11795.86 184.63 52510.29 88888.00 2016-10-04 12:22:35.403 278 11795.69 184.65 52510.42 88888.00 2016-10-04 12:22:35.903 278 11795.53 184.63 52510.53 88888.00 2016-10-04 12:22:36.403 278 11795.71 184.63 52510.36 88888.00 2016-10-04 12:22:36.903 278 11795.88 184.64 52510.22 88888.00 2016-10-04 12:22:37.403 278 11795.93 184.63 52510.27 88888.00 2016-10-04 12:22:37.903 278 11795.81 184.64 52510.36 88888.00 2016-10-04 12:22:38.403 278 11795.89 184.61 52510.27 88888.00 2016-10-04 12:22:38.903 278 11796.21 184.57 52509.98 88888.00 2016-10-04 12:22:39.403 278 11796.12 184.57 52510.05 88888.00 2016-10-04 12:22:39.903 278 11795.88 184.58 52510.21 88888.00 2016-10-04 12:22:40.403 278 11795.98 184.58 52510.11 88888.00 2016-10-04 12:22:40.903 278 11795.95 184.55 52510.13 88888.00 2016-10-04 12:22:41.403 278 11795.79 184.54 52510.33 88888.00 2016-10-04 12:22:41.903 278 11795.58 184.54 52510.57 88888.00 2016-10-04 12:22:42.403 278 11795.40 184.55 52510.75 88888.00 2016-10-04 12:22:42.903 278 11795.08 184.58 52510.99 88888.00 2016-10-04 12:22:43.403 278 11794.88 184.65 52511.13 88888.00 2016-10-04 12:22:43.903 278 11794.50 184.80 52511.57 88888.00 2016-10-04 12:22:44.403 278 11794.40 184.77 52511.70 88888.00 2016-10-04 12:22:44.903 278 11795.01 184.63 52511.04 88888.00 2016-10-04 12:22:45.403 278 11795.02 184.62 52511.03 88888.00 2016-10-04 12:22:45.903 278 11795.12 184.64 52511.00 88888.00 2016-10-04 12:22:46.403 278 11794.89 184.74 52511.29 88888.00 2016-10-04 12:22:46.903 278 11794.48 184.81 52511.72 88888.00 2016-10-04 12:22:47.403 278 11795.03 184.69 52511.17 88888.00 2016-10-04 12:22:47.903 278 11795.15 184.66 52511.13 88888.00 2016-10-04 12:22:48.403 278 11795.09 184.63 52511.29 88888.00 2016-10-04 12:22:48.903 278 11795.45 184.51 52510.92 88888.00 2016-10-04 12:22:49.403 278 11795.76 184.41 52510.54 88888.00 2016-10-04 12:22:49.903 278 11795.73 184.38 52510.55 88888.00 2016-10-04 12:22:50.403 278 11795.60 184.40 52510.64 88888.00 2016-10-04 12:22:50.903 278 11795.58 184.43 52510.67 88888.00 2016-10-04 12:22:51.403 278 11795.36 184.44 52510.84 88888.00 2016-10-04 12:22:51.903 278 11789.65 186.09 52517.54 88888.00 2016-10-04 12:22:52.403 278 11789.13 186.32 52518.33 88888.00 2016-10-04 12:22:52.903 278 11794.54 184.71 52511.92 88888.00 2016-10-04 12:22:53.403 278 11795.54 184.43 52510.74 88888.00 2016-10-04 12:22:53.903 278 11795.74 184.45 52510.54 88888.00 2016-10-04 12:22:54.403 278 11795.82 184.45 52510.50 88888.00 2016-10-04 12:22:54.903 278 11795.95 184.37 52510.40 88888.00 2016-10-04 12:22:55.403 278 11796.02 184.28 52510.33 88888.00 2016-10-04 12:22:55.903 278 11796.04 184.21 52510.30 88888.00 2016-10-04 12:22:56.403 278 11796.08 184.21 52510.25 88888.00 2016-10-04 12:22:56.903 278 11796.07 184.21 52510.20 88888.00 2016-10-04 12:22:57.403 278 11795.95 184.17 52510.28 88888.00 2016-10-04 12:22:57.903 278 11795.96 184.08 52510.30 88888.00 2016-10-04 12:22:58.403 278 11795.91 183.98 52510.32 88888.00 2016-10-04 12:22:58.903 278 11795.88 183.92 52510.27 88888.00 2016-10-04 12:22:59.403 278 11795.86 183.87 52510.22 88888.00 2016-10-04 12:22:59.903 278 11795.88 183.79 52510.20 88888.00 2016-10-04 12:23:00.403 278 11795.94 183.77 52510.20 88888.00 2016-10-04 12:23:00.903 278 11795.93 183.73 52510.16 88888.00 2016-10-04 12:23:01.403 278 11795.85 183.68 52510.18 88888.00 2016-10-04 12:23:01.903 278 11795.73 183.70 52510.31 88888.00 2016-10-04 12:23:02.403 278 11795.70 183.70 52510.31 88888.00 2016-10-04 12:23:02.903 278 11795.73 183.67 52510.28 88888.00 2016-10-04 12:23:03.403 278 11795.65 183.68 52510.33 88888.00 2016-10-04 12:23:03.903 278 11795.82 183.67 52510.18 88888.00 2016-10-04 12:23:04.403 278 11795.84 183.65 52510.11 88888.00 2016-10-04 12:23:04.903 278 11795.89 183.58 52509.99 88888.00 2016-10-04 12:23:05.403 278 11795.98 183.45 52509.90 88888.00 2016-10-04 12:23:05.903 278 11795.90 183.38 52509.96 88888.00 2016-10-04 12:23:06.403 278 11795.76 183.34 52510.09 88888.00 2016-10-04 12:23:06.903 278 11795.82 183.26 52510.04 88888.00 2016-10-04 12:23:07.403 278 11795.81 183.24 52510.05 88888.00 2016-10-04 12:23:07.903 278 11795.89 183.18 52510.02 88888.00 2016-10-04 12:23:08.403 278 11796.02 183.10 52509.92 88888.00 2016-10-04 12:23:08.903 278 11796.00 183.12 52509.88 88888.00 2016-10-04 12:23:09.403 278 11796.03 183.10 52509.90 88888.00 2016-10-04 12:23:09.903 278 11796.16 183.08 52509.84 88888.00 2016-10-04 12:23:10.403 278 11796.15 183.03 52509.83 88888.00 2016-10-04 12:23:10.903 278 11796.05 183.07 52509.88 88888.00 2016-10-04 12:23:11.403 278 11796.04 183.05 52509.87 88888.00 2016-10-04 12:23:11.903 278 11796.03 183.05 52509.85 88888.00 2016-10-04 12:23:12.403 278 11795.91 183.07 52509.86 88888.00 2016-10-04 12:23:12.903 278 11795.81 183.09 52509.94 88888.00 2016-10-04 12:23:13.403 278 11795.76 183.11 52509.94 88888.00 2016-10-04 12:23:13.903 278 11795.73 183.07 52509.95 88888.00 2016-10-04 12:23:14.403 278 11795.62 183.07 52509.96 88888.00 2016-10-04 12:23:14.903 278 11795.51 183.06 52509.99 88888.00 2016-10-04 12:23:15.403 278 11795.58 182.99 52509.92 88888.00 2016-10-04 12:23:15.903 278 11795.61 182.98 52509.90 88888.00 2016-10-04 12:23:16.403 278 11795.47 183.03 52509.99 88888.00 2016-10-04 12:23:16.903 278 11795.50 183.01 52509.95 88888.00 2016-10-04 12:23:17.403 278 11795.43 183.05 52510.01 88888.00 2016-10-04 12:23:17.903 278 11795.32 183.09 52510.03 88888.00 2016-10-04 12:23:18.403 278 11795.25 183.09 52510.07 88888.00 2016-10-04 12:23:18.903 278 11795.20 183.03 52510.07 88888.00 2016-10-04 12:23:19.403 278 11795.25 183.01 52510.02 88888.00 2016-10-04 12:23:19.903 278 11795.30 182.98 52509.97 88888.00 2016-10-04 12:23:20.403 278 11795.30 182.95 52509.94 88888.00 2016-10-04 12:23:20.903 278 11795.35 182.90 52509.88 88888.00 2016-10-04 12:23:21.403 278 11795.34 182.90 52509.85 88888.00 2016-10-04 12:23:21.903 278 11795.34 182.89 52509.77 88888.00 2016-10-04 12:23:22.403 278 11795.30 182.86 52509.78 88888.00 2016-10-04 12:23:22.903 278 11795.21 182.89 52509.80 88888.00 2016-10-04 12:23:23.403 278 11795.10 182.92 52509.86 88888.00 2016-10-04 12:23:23.903 278 11795.00 182.96 52509.88 88888.00 2016-10-04 12:23:24.403 278 11794.88 182.90 52509.85 88888.00 2016-10-04 12:23:24.903 278 11794.84 182.90 52509.80 88888.00 2016-10-04 12:23:25.403 278 11794.82 182.95 52509.79 88888.00 2016-10-04 12:23:25.903 278 11794.79 182.91 52509.79 88888.00 2016-10-04 12:23:26.403 278 11794.73 182.91 52509.84 88888.00 2016-10-04 12:23:26.903 278 11794.70 182.95 52509.87 88888.00 2016-10-04 12:23:27.403 278 11794.67 182.91 52509.92 88888.00 2016-10-04 12:23:27.903 278 11794.57 182.92 52509.98 88888.00 2016-10-04 12:23:28.403 278 11794.42 182.98 52510.07 88888.00 2016-10-04 12:23:28.903 278 11794.54 182.93 52509.94 88888.00 2016-10-04 12:23:29.404 278 11794.59 182.97 52509.83 88888.00 2016-10-04 12:23:29.904 278 11794.56 182.98 52509.78 88888.00 2016-10-04 12:23:30.404 278 11794.55 182.99 52509.74 88888.00 2016-10-04 12:23:30.904 278 11794.51 183.05 52509.74 88888.00 2016-10-04 12:23:31.404 278 11794.40 183.09 52509.80 88888.00 2016-10-04 12:23:31.904 278 11794.31 183.17 52509.83 88888.00 2016-10-04 12:23:32.404 278 11794.28 183.25 52509.78 88888.00 2016-10-04 12:23:32.904 278 11794.23 183.35 52509.83 88888.00 2016-10-04 12:23:33.404 278 11794.18 183.38 52509.87 88888.00 2016-10-04 12:23:33.904 278 11794.13 183.45 52509.87 88888.00 2016-10-04 12:23:34.404 278 11794.03 183.53 52509.90 88888.00 2016-10-04 12:23:34.904 278 11793.87 183.64 52510.02 88888.00 2016-10-04 12:23:35.404 278 11793.87 183.68 52510.01 88888.00 2016-10-04 12:23:35.904 278 11793.95 183.74 52509.94 88888.00 2016-10-04 12:23:36.404 278 11794.01 183.78 52509.83 88888.00 2016-10-04 12:23:36.904 278 11793.89 183.87 52509.88 88888.00 2016-10-04 12:23:37.404 278 11793.80 183.92 52509.94 88888.00 2016-10-04 12:23:37.904 278 11793.79 183.90 52509.93 88888.00 2016-10-04 12:23:38.404 278 11793.80 183.95 52509.94 88888.00 2016-10-04 12:23:38.904 278 11793.74 183.97 52509.96 88888.00 2016-10-04 12:23:39.404 278 11793.61 183.99 52510.02 88888.00 2016-10-04 12:23:39.904 278 11793.48 184.04 52510.12 88888.00 2016-10-04 12:23:40.404 278 11793.42 184.03 52510.13 88888.00 2016-10-04 12:23:40.904 278 11793.41 184.03 52510.14 88888.00 2016-10-04 12:23:41.404 278 11793.36 184.04 52510.10 88888.00 2016-10-04 12:23:41.904 278 11793.33 183.98 52510.07 88888.00 2016-10-04 12:23:42.404 278 11793.27 183.95 52510.12 88888.00 2016-10-04 12:23:42.904 278 11793.36 183.86 52510.06 88888.00 2016-10-04 12:23:43.404 278 11793.33 183.80 52510.10 88888.00 2016-10-04 12:23:43.904 278 11793.30 183.83 52510.09 88888.00 2016-10-04 12:23:44.404 278 11793.31 183.75 52510.04 88888.00 2016-10-04 12:23:44.904 278 11793.31 183.72 52510.06 88888.00 2016-10-04 12:23:45.404 278 11793.39 183.74 52510.03 88888.00 2016-10-04 12:23:45.904 278 11793.42 183.70 52509.96 88888.00 2016-10-04 12:23:46.404 278 11793.41 183.67 52509.98 88888.00 2016-10-04 12:23:46.904 278 11793.42 183.72 52509.97 88888.00 2016-10-04 12:23:47.404 278 11793.44 183.72 52509.98 88888.00 2016-10-04 12:23:47.904 278 11793.45 183.70 52510.03 88888.00 2016-10-04 12:23:48.404 278 11793.51 183.69 52509.97 88888.00 2016-10-04 12:23:48.904 278 11793.54 183.67 52509.89 88888.00 2016-10-04 12:23:49.404 278 11793.53 183.69 52509.90 88888.00 2016-10-04 12:23:49.904 278 11793.52 183.73 52509.93 88888.00 2016-10-04 12:23:50.404 278 11793.51 183.77 52509.99 88888.00 2016-10-04 12:23:50.904 278 11793.51 183.80 52510.03 88888.00 2016-10-04 12:23:51.404 278 11793.56 183.86 52510.03 88888.00 2016-10-04 12:23:51.904 278 11793.54 183.89 52510.06 88888.00 2016-10-04 12:23:52.404 278 11793.54 183.90 52510.10 88888.00 2016-10-04 12:23:52.904 278 11793.54 183.93 52510.10 88888.00 2016-10-04 12:23:53.404 278 11793.56 183.97 52510.10 88888.00 2016-10-04 12:23:53.904 278 11793.54 184.03 52510.11 88888.00 2016-10-04 12:23:54.404 278 11793.50 184.08 52510.10 88888.00 2016-10-04 12:23:54.904 278 11793.50 184.09 52510.10 88888.00 2016-10-04 12:23:55.404 278 11793.45 184.09 52510.14 88888.00 2016-10-04 12:23:55.904 278 11793.40 184.16 52510.16 88888.00 2016-10-04 12:23:56.404 278 11793.21 184.25 52510.28 88888.00 2016-10-04 12:23:56.904 278 11793.13 184.31 52510.36 88888.00 2016-10-04 12:23:57.404 278 11793.14 184.32 52510.36 88888.00 2016-10-04 12:23:57.904 278 11793.16 184.34 52510.38 88888.00 2016-10-04 12:23:58.404 278 11793.19 184.38 52510.37 88888.00 2016-10-04 12:23:58.904 278 11793.31 184.38 52510.30 88888.00 2016-10-04 12:23:59.404 278 11793.41 184.43 52510.24 88888.00 2016-10-04 12:23:59.904 278 11793.22 184.55 52510.41 88888.00 2016-10-04 12:24:00.404 278 11792.77 184.69 52510.75 88888.00 2016-10-04 12:24:00.904 278 11792.69 184.71 52510.78 88888.00 2016-10-04 12:24:01.404 278 11792.75 184.72 52510.72 88888.00 2016-10-04 12:24:01.904 278 11792.83 184.70 52510.63 88888.00 2016-10-04 12:24:02.404 278 11792.88 184.74 52510.54 88888.00 2016-10-04 12:24:02.904 278 11793.05 184.74 52510.42 88888.00 2016-10-04 12:24:03.404 278 11793.23 184.71 52510.31 88888.00 2016-10-04 12:24:03.904 278 11793.21 184.77 52510.30 88888.00 2016-10-04 12:24:04.404 278 11793.07 184.84 52510.42 88888.00 2016-10-04 12:24:04.904 278 11793.18 184.83 52510.37 88888.00 2016-10-04 12:24:05.404 278 11793.19 184.89 52510.37 88888.00 2016-10-04 12:24:05.904 278 11793.18 184.95 52510.32 88888.00 2016-10-04 12:24:06.404 278 11793.12 185.01 52510.33 88888.00 2016-10-04 12:24:06.904 278 11792.87 185.06 52510.51 88888.00 2016-10-04 12:24:07.404 278 11790.86 185.60 52512.71 88888.00 2016-10-04 12:24:07.904 278 11781.26 188.47 52524.02 88888.00 2016-10-04 12:24:08.404 278 11785.15 187.41 52519.44 88888.00 2016-10-04 12:24:08.904 278 11791.40 185.61 52512.04 88888.00 2016-10-04 12:24:09.404 278 11792.52 185.31 52510.68 88888.00 2016-10-04 12:24:09.904 278 11792.48 185.37 52510.62 88888.00 2016-10-04 12:24:10.404 278 11792.46 185.40 52510.65 88888.00 2016-10-04 12:24:10.904 278 11792.42 185.45 52510.66 88888.00 2016-10-04 12:24:11.404 278 11792.26 185.50 52510.76 88888.00 2016-10-04 12:24:11.904 278 11792.20 185.57 52510.81 88888.00 2016-10-04 12:24:12.404 278 11792.26 185.61 52510.74 88888.00 2016-10-04 12:24:12.904 278 11792.31 185.62 52510.72 88888.00 2016-10-04 12:24:13.404 278 11792.42 185.59 52510.68 88888.00 2016-10-04 12:24:13.904 278 11792.45 185.59 52510.66 88888.00 2016-10-04 12:24:14.404 278 11792.46 185.63 52510.65 88888.00 2016-10-04 12:24:14.904 278 11792.36 185.73 52510.67 88888.00 2016-10-04 12:24:15.404 278 11792.21 185.84 52510.74 88888.00 2016-10-04 12:24:15.904 278 11792.10 185.92 52510.85 88888.00 2016-10-04 12:24:16.404 278 11792.03 185.95 52510.91 88888.00 2016-10-04 12:24:16.904 278 11792.09 185.95 52510.86 88888.00 2016-10-04 12:24:17.404 278 11792.11 185.96 52510.76 88888.00 2016-10-04 12:24:17.904 278 11792.07 185.99 52510.77 88888.00 2016-10-04 12:24:18.404 278 11792.07 186.02 52510.81 88888.00 2016-10-04 12:24:18.904 278 11792.01 186.10 52510.87 88888.00 2016-10-04 12:24:19.404 278 11791.98 186.13 52510.90 88888.00 2016-10-04 12:24:19.904 278 11792.00 186.17 52510.82 88888.00 2016-10-04 12:24:20.404 278 11791.73 186.19 52510.99 88888.00 2016-10-04 12:24:20.904 278 11791.85 186.21 52510.89 88888.00 2016-10-04 12:24:21.404 278 11791.98 186.18 52510.78 88888.00 2016-10-04 12:24:21.904 278 11792.03 186.18 52510.80 88888.00 2016-10-04 12:24:22.404 278 11792.01 186.18 52510.83 88888.00 2016-10-04 12:24:22.904 278 11791.93 186.20 52510.89 88888.00 2016-10-04 12:24:23.404 278 11791.87 186.21 52510.99 88888.00 2016-10-04 12:24:23.904 278 11791.76 186.22 52511.10 88888.00 2016-10-04 12:24:24.404 278 11791.17 186.36 52511.80 88888.00 2016-10-04 12:24:24.904 278 11787.35 187.39 52516.17 88888.00 2016-10-04 12:24:25.404 278 11789.54 186.68 52513.37 88888.00 2016-10-04 12:24:25.904 278 11790.45 186.48 52512.36 88888.00 2016-10-04 12:24:26.404 278 11790.95 186.42 52511.94 88888.00 2016-10-04 12:24:26.904 278 11791.04 186.46 52511.84 88888.00 2016-10-04 12:24:27.404 278 11790.96 186.55 52511.88 88888.00 2016-10-04 12:24:27.904 278 11790.90 186.59 52511.95 88888.00 2016-10-04 12:24:28.404 278 11790.97 186.66 52511.90 88888.00 2016-10-04 12:24:28.904 278 11791.00 186.71 52511.89 88888.00 2016-10-04 12:24:29.404 278 11791.00 186.79 52511.97 88888.00 2016-10-04 12:24:29.904 278 11790.95 186.86 52512.05 88888.00 2016-10-04 12:24:30.404 278 11790.87 186.90 52512.12 88888.00 2016-10-04 12:24:30.904 278 11790.90 186.96 52512.08 88888.00 2016-10-04 12:24:31.404 278 11790.95 186.99 52512.05 88888.00 2016-10-04 12:24:31.904 278 11790.94 187.02 52512.04 88888.00 2016-10-04 12:24:32.404 278 11791.25 187.03 52511.79 88888.00 2016-10-04 12:24:32.904 278 11791.51 187.00 52511.63 88888.00 2016-10-04 12:24:33.404 278 11791.44 186.99 52511.65 88888.00 2016-10-04 12:24:33.904 278 11791.39 187.06 52511.71 88888.00 2016-10-04 12:24:34.404 278 11791.38 187.08 52511.69 88888.00 2016-10-04 12:24:34.904 278 11791.39 187.12 52511.56 88888.00 2016-10-04 12:24:35.404 278 11791.42 187.14 52511.50 88888.00 2016-10-04 12:24:35.904 278 11791.37 187.13 52511.54 88888.00 2016-10-04 12:24:36.404 278 11791.38 187.13 52511.56 88888.00 2016-10-04 12:24:36.904 278 11791.34 187.16 52511.57 88888.00 2016-10-04 12:24:37.404 278 11791.29 187.17 52511.62 88888.00 2016-10-04 12:24:37.904 278 11791.39 187.18 52511.62 88888.00 2016-10-04 12:24:38.404 278 11791.41 187.18 52511.62 88888.00 2016-10-04 12:24:38.904 278 11791.30 187.24 52511.68 88888.00 2016-10-04 12:24:39.404 278 11791.29 187.29 52511.66 88888.00 2016-10-04 12:24:39.904 278 11791.65 187.31 52511.39 88888.00 2016-10-04 12:24:40.404 278 11791.64 187.34 52511.40 88888.00 2016-10-04 12:24:40.904 278 11791.51 187.41 52511.55 88888.00 2016-10-04 12:24:41.404 278 11791.63 187.39 52511.39 88888.00 2016-10-04 12:24:41.904 278 11791.77 187.37 52511.26 88888.00 2016-10-04 12:24:42.404 278 11791.85 187.42 52511.25 88888.00 2016-10-04 12:24:42.904 278 11791.87 187.43 52511.19 88888.00 2016-10-04 12:24:43.404 278 11791.90 187.43 52511.16 88888.00 2016-10-04 12:24:43.904 278 11791.96 187.47 52511.11 88888.00 2016-10-04 12:24:44.404 278 11791.83 187.56 52511.22 88888.00 2016-10-04 12:24:44.904 278 11791.60 187.65 52511.42 88888.00 2016-10-04 12:24:45.404 278 11791.35 187.71 52511.59 88888.00 2016-10-04 12:24:45.904 278 11791.35 187.67 52511.55 88888.00 2016-10-04 12:24:46.404 278 11791.34 187.71 52511.57 88888.00 2016-10-04 12:24:46.904 278 11791.34 187.71 52511.56 88888.00 2016-10-04 12:24:47.404 278 11791.40 187.71 52511.50 88888.00 2016-10-04 12:24:47.904 278 11791.33 187.71 52511.56 88888.00 2016-10-04 12:24:48.404 278 11791.24 187.77 52511.63 88888.00 2016-10-04 12:24:48.904 278 11791.31 187.80 52511.59 88888.00 2016-10-04 12:24:49.404 278 11791.24 187.82 52511.70 88888.00 2016-10-04 12:24:49.904 278 11791.23 187.81 52511.77 88888.00 2016-10-04 12:24:50.404 278 11791.32 187.83 52511.69 88888.00 2016-10-04 12:24:50.904 278 11791.43 187.89 52511.65 88888.00 2016-10-04 12:24:51.404 278 11791.51 187.93 52511.64 88888.00 2016-10-04 12:24:51.904 278 11791.52 187.93 52511.63 88888.00 2016-10-04 12:24:52.404 278 11791.59 187.99 52511.56 88888.00 2016-10-04 12:24:52.904 278 11791.74 188.05 52511.38 88888.00 2016-10-04 12:24:53.404 278 11791.79 188.14 52511.42 88888.00 2016-10-04 12:24:53.904 278 11791.72 188.20 52511.51 88888.00 2016-10-04 12:24:54.404 278 11791.50 188.21 52511.70 88888.00 2016-10-04 12:24:54.904 278 11791.14 188.30 52512.01 88888.00 2016-10-04 12:24:55.404 278 11791.12 188.33 52512.00 88888.00 2016-10-04 12:24:55.904 278 11791.22 188.29 52511.92 88888.00 2016-10-04 12:24:56.404 278 11791.19 188.29 52511.98 88888.00 2016-10-04 12:24:56.904 278 11791.23 188.26 52511.99 88888.00 2016-10-04 12:24:57.404 278 11790.59 188.44 52512.77 88888.00 2016-10-04 12:24:57.904 278 11790.29 188.51 52513.10 88888.00 2016-10-04 12:24:58.404 278 11789.98 188.61 52513.49 88888.00 2016-10-04 12:24:58.904 278 11781.56 191.15 52523.57 88888.00 2016-10-04 12:24:59.404 278 11785.79 189.81 52518.51 88888.00 2016-10-04 12:24:59.904 278 11790.30 188.47 52513.10 88888.00 2016-10-04 12:25:00.404 278 11791.17 188.20 52512.14 88888.00 2016-10-04 12:25:00.904 278 11791.37 188.12 52511.95 88888.00 2016-10-04 12:25:01.404 278 11791.41 188.08 52511.89 88888.00 2016-10-04 12:25:01.904 278 11791.31 188.06 52512.00 88888.00 2016-10-04 12:25:02.404 278 11791.31 188.04 52512.05 88888.00 2016-10-04 12:25:02.904 278 11791.23 188.04 52512.13 88888.00 2016-10-04 12:25:03.404 278 11791.12 188.08 52512.19 88888.00 2016-10-04 12:25:03.904 278 11790.96 188.09 52512.34 88888.00 2016-10-04 12:25:04.404 278 11790.95 188.06 52512.35 88888.00 2016-10-04 12:25:04.904 278 11790.93 188.05 52512.38 88888.00 2016-10-04 12:25:05.404 278 11790.97 188.01 52512.28 88888.00 2016-10-04 12:25:05.904 278 11790.74 188.03 52512.48 88888.00 2016-10-04 12:25:06.404 278 11790.88 188.01 52512.36 88888.00 2016-10-04 12:25:06.904 278 11790.88 188.01 52512.40 88888.00 2016-10-04 12:25:07.404 278 11790.97 187.95 52512.32 88888.00 2016-10-04 12:25:07.904 278 11791.14 187.95 52512.15 88888.00 2016-10-04 12:25:08.404 278 11791.19 187.92 52512.07 88888.00 2016-10-04 12:25:08.904 278 11791.15 187.89 52512.13 88888.00 2016-10-04 12:25:09.404 278 11791.13 187.85 52512.15 88888.00 2016-10-04 12:25:09.904 278 11791.02 187.85 52512.22 88888.00 2016-10-04 12:25:10.404 278 11790.94 187.87 52512.26 88888.00 2016-10-04 12:25:10.904 278 11790.71 187.87 52512.50 88888.00 2016-10-04 12:25:11.404 278 11790.45 187.89 52512.76 88888.00 2016-10-04 12:25:11.904 278 11790.52 187.91 52512.71 88888.00 2016-10-04 12:25:12.404 278 11790.55 187.93 52512.69 88888.00 2016-10-04 12:25:12.904 278 11790.46 187.97 52512.78 88888.00 2016-10-04 12:25:13.404 278 11787.47 188.91 52516.27 88888.00 2016-10-04 12:25:13.904 278 11778.33 191.71 52527.21 88888.00 2016-10-04 12:25:14.404 278 11775.68 192.51 52530.38 88888.00 2016-10-04 12:25:14.904 278 11775.37 192.60 52530.72 88888.00 2016-10-04 12:25:15.404 278 11775.32 192.61 52530.80 88888.00 2016-10-04 12:25:15.904 278 11775.28 192.65 52530.81 88888.00 2016-10-04 12:25:16.404 278 11777.18 192.09 52528.49 88888.00 2016-10-04 12:25:16.904 278 11780.26 191.10 52524.66 88888.00 2016-10-04 12:25:17.404 278 11781.96 190.65 52522.71 88888.00 2016-10-04 12:25:17.904 278 11788.63 188.70 52514.85 88888.00 2016-10-04 12:25:18.404 278 11790.11 188.30 52513.04 88888.00 2016-10-04 12:25:18.904 278 11790.61 188.16 52512.42 88888.00 2016-10-04 12:25:19.404 278 11790.68 188.08 52512.28 88888.00 2016-10-04 12:25:19.904 278 11790.62 188.06 52512.32 88888.00 2016-10-04 12:25:20.404 278 11790.65 188.05 52512.31 88888.00 2016-10-04 12:25:20.904 278 11790.82 187.97 52512.14 88888.00 2016-10-04 12:25:21.404 278 11790.93 187.93 52512.07 88888.00 2016-10-04 12:25:21.904 278 11790.81 188.00 52512.19 88888.00 2016-10-04 12:25:22.404 278 11790.94 188.01 52512.12 88888.00 2016-10-04 12:25:22.904 278 11791.04 187.99 52512.07 88888.00 2016-10-04 12:25:23.404 278 11790.86 188.06 52512.24 88888.00 2016-10-04 12:25:23.904 278 11790.69 188.08 52512.42 88888.00 2016-10-04 12:25:24.404 278 11790.73 188.06 52512.41 88888.00 2016-10-04 12:25:24.904 278 11790.78 188.09 52512.41 88888.00 2016-10-04 12:25:25.404 278 11790.67 188.10 52512.50 88888.00 2016-10-04 12:25:25.904 278 11790.78 188.10 52512.41 88888.00 2016-10-04 12:25:26.404 278 11790.84 188.06 52512.40 88888.00 2016-10-04 12:25:26.904 278 11790.78 188.10 52512.41 88888.00 2016-10-04 12:25:27.404 278 11790.77 188.06 52512.44 88888.00 2016-10-04 12:25:27.904 278 11790.78 188.03 52512.47 88888.00 2016-10-04 12:25:28.404 278 11790.77 188.03 52512.47 88888.00 2016-10-04 12:25:28.904 278 11790.90 187.99 52512.41 88888.00 2016-10-04 12:25:29.404 278 11790.88 188.00 52512.41 88888.00 2016-10-04 12:25:29.904 278 11790.71 188.05 52512.53 88888.00 2016-10-04 12:25:30.404 278 11790.68 188.10 52512.61 88888.00 2016-10-04 12:25:30.904 278 11790.51 188.13 52512.77 88888.00 2016-10-04 12:25:31.404 278 11790.44 188.10 52512.85 88888.00 2016-10-04 12:25:31.904 278 11790.38 188.09 52512.89 88888.00 2016-10-04 12:25:32.404 278 11790.44 188.15 52512.79 88888.00 2016-10-04 12:25:32.904 278 11790.37 188.15 52512.87 88888.00 2016-10-04 12:25:33.404 278 11790.34 188.16 52513.00 88888.00 2016-10-04 12:25:33.904 278 11790.61 188.15 52512.80 88888.00 2016-10-04 12:25:34.404 278 11790.88 188.14 52512.53 88888.00 2016-10-04 12:25:34.904 278 11790.88 188.19 52512.48 88888.00 2016-10-04 12:25:35.404 278 11790.90 188.19 52512.48 88888.00 2016-10-04 12:25:35.904 278 11790.84 188.22 52512.56 88888.00 2016-10-04 12:25:36.404 278 11790.78 188.29 52512.60 88888.00 2016-10-04 12:25:36.904 278 11790.70 188.31 52512.62 88888.00 2016-10-04 12:25:37.404 278 11790.61 188.35 52512.68 88888.00 2016-10-04 12:25:37.904 278 11790.53 188.39 52512.77 88888.00 2016-10-04 12:25:38.404 278 11790.36 188.49 52512.96 88888.00 2016-10-04 12:25:38.904 278 11790.59 188.42 52512.75 88888.00 2016-10-04 12:25:39.404 278 11790.42 188.41 52512.88 88888.00 2016-10-04 12:25:39.904 278 11790.18 188.47 52513.13 88888.00 2016-10-04 12:25:40.404 278 11790.81 188.30 52512.60 88888.00 2016-10-04 12:25:40.904 278 11791.15 188.24 52512.34 88888.00 2016-10-04 12:25:41.404 278 11791.22 188.32 52512.33 88888.00 2016-10-04 12:25:41.904 278 11791.03 188.41 52512.51 88888.00 2016-10-04 12:25:42.404 278 11790.74 188.49 52512.75 88888.00 2016-10-04 12:25:42.904 278 11790.82 188.51 52512.69 88888.00 2016-10-04 12:25:43.404 278 11790.97 188.44 52512.59 88888.00 2016-10-04 12:25:43.904 278 11791.07 188.39 52512.49 88888.00 2016-10-04 12:25:44.404 278 11791.13 188.41 52512.49 88888.00 2016-10-04 12:25:44.904 278 11790.97 188.50 52512.62 88888.00 2016-10-04 12:25:45.404 278 11791.07 188.51 52512.52 88888.00 2016-10-04 12:25:45.904 278 11791.08 188.53 52512.49 88888.00 2016-10-04 12:25:46.404 278 11791.09 188.55 52512.51 88888.00 2016-10-04 12:25:46.904 278 11790.53 188.68 52513.02 88888.00 2016-10-04 12:25:47.404 278 11790.33 188.72 52513.24 88888.00 2016-10-04 12:25:47.904 278 11790.26 188.76 52513.30 88888.00 2016-10-04 12:25:48.404 278 11787.53 189.58 52516.29 88888.00 2016-10-04 12:25:48.904 278 11786.16 190.03 52517.67 88888.00 2016-10-04 12:25:49.404 278 11785.18 190.44 52518.74 88888.00 2016-10-04 12:25:49.904 278 11784.38 190.78 52519.73 88888.00 2016-10-04 12:25:50.404 278 11784.31 190.89 52519.84 88888.00 2016-10-04 12:25:50.904 278 11787.70 189.83 52515.74 88888.00 2016-10-04 12:25:51.404 278 11788.40 189.59 52514.86 88888.00 2016-10-04 12:25:51.904 278 11787.78 189.78 52515.49 88888.00 2016-10-04 12:25:52.404 278 11788.08 189.68 52515.13 88888.00 2016-10-04 12:25:52.904 278 11788.39 189.59 52514.85 88888.00 2016-10-04 12:25:53.404 278 11788.36 189.66 52514.87 88888.00 2016-10-04 12:25:53.904 278 11788.42 189.70 52514.86 88888.00 2016-10-04 12:25:54.404 278 11788.54 189.73 52514.77 88888.00 2016-10-04 12:25:54.904 278 11788.45 189.80 52514.87 88888.00 2016-10-04 12:25:55.404 278 11788.17 189.93 52515.17 88888.00 2016-10-04 12:25:55.904 278 11788.37 189.88 52514.99 88888.00 2016-10-04 12:25:56.404 278 11788.43 189.85 52514.94 88888.00 2016-10-04 12:25:56.904 278 11788.51 189.85 52514.87 88888.00 2016-10-04 12:25:57.404 278 11788.16 189.98 52515.23 88888.00 2016-10-04 12:25:57.904 278 11788.58 189.85 52514.76 88888.00 2016-10-04 12:25:58.404 278 11788.56 189.89 52514.73 88888.00 2016-10-04 12:25:58.904 278 11788.60 189.91 52514.72 88888.00 2016-10-04 12:25:59.404 278 11788.80 189.85 52514.52 88888.00 2016-10-04 12:25:59.904 278 11788.97 189.76 52514.35 88888.00 2016-10-04 12:26:00.404 278 11788.94 189.79 52514.42 88888.00 2016-10-04 12:26:00.904 278 11788.80 189.85 52514.53 88888.00 2016-10-04 12:26:01.404 278 11788.61 189.98 52514.66 88888.00 2016-10-04 12:26:01.904 278 11788.48 190.07 52514.83 88888.00 2016-10-04 12:26:02.404 278 11788.50 190.07 52514.81 88888.00 2016-10-04 12:26:02.904 278 11788.57 190.08 52514.76 88888.00 2016-10-04 12:26:03.404 278 11788.45 190.14 52514.90 88888.00 2016-10-04 12:26:03.904 278 11788.34 190.18 52514.97 88888.00 2016-10-04 12:26:04.405 278 11787.30 190.52 52516.22 88888.00 2016-10-04 12:26:04.905 278 11786.35 190.82 52517.52 88888.00 2016-10-04 12:26:05.405 278 11788.66 190.08 52514.88 88888.00 2016-10-04 12:26:05.905 278 11789.13 189.90 52514.34 88888.00 2016-10-04 12:26:06.405 278 11789.20 189.90 52514.27 88888.00 2016-10-04 12:26:06.905 278 11789.26 189.93 52514.21 88888.00 2016-10-04 12:26:07.405 278 11789.23 189.91 52514.24 88888.00 2016-10-04 12:26:07.905 278 11789.24 190.02 52514.24 88888.00 2016-10-04 12:26:08.405 278 11789.22 190.06 52514.34 88888.00 2016-10-04 12:26:08.905 278 11789.53 190.03 52514.13 88888.00 2016-10-04 12:26:09.405 278 11789.44 190.09 52514.21 88888.00 2016-10-04 12:26:09.905 278 11789.42 190.10 52514.20 88888.00 2016-10-04 12:26:10.405 278 11789.64 190.05 52514.07 88888.00 2016-10-04 12:26:10.905 278 11789.75 190.06 52513.98 88888.00 2016-10-04 12:26:11.405 278 11789.79 190.07 52513.98 88888.00 2016-10-04 12:26:11.905 278 11789.84 190.08 52513.98 88888.00 2016-10-04 12:26:12.405 278 11789.92 190.12 52513.91 88888.00 2016-10-04 12:26:12.905 278 11790.03 190.15 52513.82 88888.00 2016-10-04 12:26:13.405 278 11790.14 190.17 52513.77 88888.00 2016-10-04 12:26:13.905 278 11790.18 190.16 52513.74 88888.00 2016-10-04 12:26:14.405 278 11790.15 190.15 52513.80 88888.00 2016-10-04 12:26:14.905 278 11790.08 190.14 52513.85 88888.00 2016-10-04 12:26:15.405 278 11790.23 190.16 52513.75 88888.00 2016-10-04 12:26:15.905 278 11790.40 190.10 52513.64 88888.00 2016-10-04 12:26:16.405 278 11790.49 190.03 52513.56 88888.00 2016-10-04 12:26:16.905 278 11790.56 190.06 52513.51 88888.00 2016-10-04 12:26:17.405 278 11790.60 190.03 52513.51 88888.00 2016-10-04 12:26:17.905 278 11790.50 190.03 52513.62 88888.00 2016-10-04 12:26:18.405 278 11790.55 190.03 52513.58 88888.00 2016-10-04 12:26:18.905 278 11790.42 189.99 52513.71 88888.00 2016-10-04 12:26:19.405 278 11790.26 189.99 52513.81 88888.00 2016-10-04 12:26:19.905 278 11790.07 189.99 52513.91 88888.00 2016-10-04 12:26:20.405 278 11789.92 189.99 52514.02 88888.00 2016-10-04 12:26:20.905 278 11789.97 190.00 52514.01 88888.00 2016-10-04 12:26:21.405 278 11790.05 189.99 52513.93 88888.00 2016-10-04 12:26:21.905 278 11790.03 189.91 52513.94 88888.00 2016-10-04 12:26:22.405 278 11790.00 189.84 52513.99 88888.00 2016-10-04 12:26:22.905 278 11790.00 189.85 52513.99 88888.00 2016-10-04 12:26:23.405 278 11790.00 189.81 52513.99 88888.00 2016-10-04 12:26:23.905 278 11790.15 189.78 52513.90 88888.00 2016-10-04 12:26:24.405 278 11790.32 189.76 52513.79 88888.00 2016-10-04 12:26:24.905 278 11790.49 189.71 52513.60 88888.00 2016-10-04 12:26:25.405 278 11790.74 189.64 52513.41 88888.00 2016-10-04 12:26:25.905 278 11790.86 189.61 52513.35 88888.00 2016-10-04 12:26:26.405 278 11790.97 189.60 52513.18 88888.00 2016-10-04 12:26:26.905 278 11791.13 189.59 52513.13 88888.00 2016-10-04 12:26:27.405 278 11791.13 189.59 52513.15 88888.00 2016-10-04 12:26:27.905 278 11791.12 189.56 52513.16 88888.00 2016-10-04 12:26:28.405 278 11791.12 189.55 52513.15 88888.00 2016-10-04 12:26:28.905 278 11791.11 189.54 52513.14 88888.00 2016-10-04 12:26:29.405 278 11791.09 189.55 52513.11 88888.00 2016-10-04 12:26:29.905 278 11791.08 189.57 52513.12 88888.00 2016-10-04 12:26:30.405 278 11791.11 189.59 52513.13 88888.00 2016-10-04 12:26:30.905 278 11791.16 189.61 52513.12 88888.00 2016-10-04 12:26:31.405 278 11791.21 189.61 52513.11 88888.00 2016-10-04 12:26:31.905 278 11791.15 189.66 52513.14 88888.00 2016-10-04 12:26:32.405 278 11791.15 189.64 52513.16 88888.00 2016-10-04 12:26:32.905 278 11791.14 189.65 52513.21 88888.00 2016-10-04 12:26:33.405 278 11791.15 189.66 52513.24 88888.00 2016-10-04 12:26:33.905 278 11791.19 189.68 52513.25 88888.00 2016-10-04 12:26:34.405 278 11791.21 189.73 52513.25 88888.00 2016-10-04 12:26:34.905 278 11791.07 189.78 52513.37 88888.00 2016-10-04 12:26:35.405 278 11789.82 190.19 52514.79 88888.00 2016-10-04 12:26:35.905 278 11789.56 190.29 52515.03 88888.00 2016-10-04 12:26:36.405 278 11790.95 189.93 52513.45 88888.00 2016-10-04 12:26:36.905 278 11791.33 189.84 52513.09 88888.00 2016-10-04 12:26:37.405 278 11791.35 189.83 52513.12 88888.00 2016-10-04 12:26:37.905 278 11791.31 189.87 52513.21 88888.00 2016-10-04 12:26:38.405 278 11791.40 189.88 52513.19 88888.00 2016-10-04 12:26:38.905 278 11791.35 189.89 52513.27 88888.00 2016-10-04 12:26:39.405 278 11788.75 190.66 52516.27 88888.00 2016-10-04 12:26:39.905 278 11790.19 190.32 52514.64 88888.00 2016-10-04 12:26:40.405 278 11791.24 190.05 52513.47 88888.00 2016-10-04 12:26:40.905 278 11791.48 189.99 52513.32 88888.00 2016-10-04 12:26:41.405 278 11791.42 190.04 52513.37 88888.00 2016-10-04 12:26:41.905 278 11791.53 190.10 52513.27 88888.00 2016-10-04 12:26:42.405 278 11791.65 190.07 52513.21 88888.00 2016-10-04 12:26:42.905 278 11791.74 190.06 52513.22 88888.00 2016-10-04 12:26:43.405 278 11791.75 190.08 52513.27 88888.00 2016-10-04 12:26:43.905 278 11791.73 190.12 52513.37 88888.00 2016-10-04 12:26:44.405 278 11791.81 190.13 52513.41 88888.00 2016-10-04 12:26:44.905 278 11791.74 190.20 52513.53 88888.00 2016-10-04 12:26:45.405 278 11791.68 190.29 52513.63 88888.00 2016-10-04 12:26:45.905 278 11791.85 190.33 52513.55 88888.00 2016-10-04 12:26:46.405 278 11792.16 190.32 52513.29 88888.00 2016-10-04 12:26:46.905 278 11792.30 190.38 52513.15 88888.00 2016-10-04 12:26:47.405 278 11792.21 190.48 52513.27 88888.00 2016-10-04 12:26:47.905 278 11789.51 191.24 52516.17 88888.00 2016-10-04 12:26:48.405 278 11790.47 190.81 52514.89 88888.00 2016-10-04 12:26:48.905 278 11790.90 190.67 52514.35 88888.00 2016-10-04 12:26:49.405 278 11790.45 190.84 52514.85 88888.00 2016-10-04 12:26:49.905 278 11788.98 191.29 52516.55 88888.00 2016-10-04 12:26:50.405 278 11790.00 191.03 52515.33 88888.00 2016-10-04 12:26:50.905 278 11790.24 191.00 52515.01 88888.00 2016-10-04 12:26:51.405 278 11790.05 191.09 52515.26 88888.00 2016-10-04 12:26:51.905 278 11790.24 191.01 52514.95 88888.00 2016-10-04 12:26:52.405 278 11790.18 191.02 52514.94 88888.00 2016-10-04 12:26:52.905 278 11790.58 190.95 52514.66 88888.00 2016-10-04 12:26:53.405 278 11790.87 190.86 52514.45 88888.00 2016-10-04 12:26:53.905 278 11790.71 190.87 52514.59 88888.00 2016-10-04 12:26:54.405 278 11790.71 190.87 52514.59 88888.00 2016-10-04 12:26:54.905 278 11790.86 190.83 52514.48 88888.00 2016-10-04 12:26:55.405 278 11790.94 190.80 52514.45 88888.00 2016-10-04 12:26:55.905 278 11790.98 190.81 52514.41 88888.00 2016-10-04 12:26:56.405 278 11790.80 190.87 52514.57 88888.00 2016-10-04 12:26:56.905 278 11790.71 190.93 52514.64 88888.00 2016-10-04 12:26:57.405 278 11787.80 191.86 52518.07 88888.00 2016-10-04 12:26:57.905 278 11783.43 193.28 52523.35 88888.00 2016-10-04 12:26:58.405 278 11788.61 191.65 52517.06 88888.00 2016-10-04 12:26:58.905 278 11787.89 191.94 52517.96 88888.00 2016-10-04 12:26:59.405 278 11780.51 194.32 52527.03 88888.00 2016-10-04 12:26:59.905 278 11786.30 192.46 52520.25 88888.00 2016-10-04 12:27:00.405 278 11790.80 191.13 52514.94 88888.00 2016-10-04 12:27:00.905 278 11791.76 190.96 52513.97 88888.00 2016-10-04 12:27:01.405 278 11792.10 190.92 52513.68 88888.00 2016-10-04 12:27:01.905 278 11792.20 190.89 52513.58 88888.00 2016-10-04 12:27:02.405 278 11792.09 190.92 52513.76 88888.00 2016-10-04 12:27:02.905 278 11792.14 190.92 52513.75 88888.00 2016-10-04 12:27:03.405 278 11792.21 190.96 52513.73 88888.00 2016-10-04 12:27:03.905 278 11792.30 190.92 52513.69 88888.00 2016-10-04 12:27:04.405 278 11792.40 190.86 52513.62 88888.00 2016-10-04 12:27:04.905 278 11792.48 190.92 52513.60 88888.00 2016-10-04 12:27:05.405 278 11792.51 191.00 52513.67 88888.00 2016-10-04 12:27:05.905 278 11792.60 191.03 52513.66 88888.00 2016-10-04 12:27:06.405 278 11792.64 191.00 52513.64 88888.00 2016-10-04 12:27:06.905 278 11792.64 191.00 52513.66 88888.00 2016-10-04 12:27:07.405 278 11792.61 191.00 52513.69 88888.00 2016-10-04 12:27:07.905 278 11792.67 190.96 52513.67 88888.00 2016-10-04 12:27:08.405 278 11792.71 190.96 52513.76 88888.00 2016-10-04 12:27:08.905 278 11792.83 190.96 52513.74 88888.00 2016-10-04 12:27:09.405 278 11792.97 190.99 52513.73 88888.00 2016-10-04 12:27:09.905 278 11793.02 191.02 52513.73 88888.00 2016-10-04 12:27:10.405 278 11793.04 191.05 52513.74 88888.00 2016-10-04 12:27:10.905 278 11793.02 191.04 52513.73 88888.00 2016-10-04 12:27:11.405 278 11792.86 191.12 52513.92 88888.00 2016-10-04 12:27:11.905 278 11792.84 191.12 52513.97 88888.00 2016-10-04 12:27:12.405 278 11792.82 191.13 52513.98 88888.00 2016-10-04 12:27:12.905 278 11792.98 191.12 52513.83 88888.00 2016-10-04 12:27:13.405 278 11793.05 191.10 52513.75 88888.00 2016-10-04 12:27:13.905 278 11793.05 191.12 52513.75 88888.00 2016-10-04 12:27:14.405 278 11793.06 191.13 52513.82 88888.00 2016-10-04 12:27:14.905 278 11793.08 191.11 52513.84 88888.00 2016-10-04 12:27:15.405 278 11793.10 191.13 52513.82 88888.00 2016-10-04 12:27:15.905 278 11793.05 191.11 52513.89 88888.00 2016-10-04 12:27:16.405 278 11792.88 191.16 52514.04 88888.00 2016-10-04 12:27:16.905 278 11792.92 191.12 52513.99 88888.00 2016-10-04 12:27:17.405 278 11793.00 191.13 52513.98 88888.00 2016-10-04 12:27:17.905 278 11792.95 191.14 52514.07 88888.00 2016-10-04 12:27:18.405 278 11792.95 191.13 52514.09 88888.00 2016-10-04 12:27:18.905 278 11792.57 191.17 52514.42 88888.00 2016-10-04 12:27:19.405 278 11792.42 191.20 52514.52 88888.00 2016-10-04 12:27:19.905 278 11792.81 191.07 52514.15 88888.00 2016-10-04 12:27:20.405 278 11792.92 190.99 52514.01 88888.00 2016-10-04 12:27:20.905 278 11792.88 190.99 52513.98 88888.00 2016-10-04 12:27:21.405 278 11792.87 191.00 52513.93 88888.00 2016-10-04 12:27:21.905 278 11792.83 190.96 52513.92 88888.00 2016-10-04 12:27:22.405 278 11792.86 190.92 52513.91 88888.00 2016-10-04 12:27:22.905 278 11792.84 190.90 52513.97 88888.00 2016-10-04 12:27:23.405 278 11793.01 190.84 52513.85 88888.00 2016-10-04 12:27:23.905 278 11793.18 190.74 52513.73 88888.00 2016-10-04 12:27:24.405 278 11793.26 190.67 52513.64 88888.00 2016-10-04 12:27:24.905 278 11793.30 190.63 52513.66 88888.00 2016-10-04 12:27:25.405 278 11793.22 190.62 52513.72 88888.00 2016-10-04 12:27:25.905 278 11793.19 190.60 52513.74 88888.00 2016-10-04 12:27:26.405 278 11793.25 190.55 52513.66 88888.00 2016-10-04 12:27:26.905 278 11793.30 190.54 52513.58 88888.00 2016-10-04 12:27:27.405 278 11793.30 190.51 52513.55 88888.00 2016-10-04 12:27:27.905 278 11793.26 190.51 52513.57 88888.00 2016-10-04 12:27:28.405 278 11793.22 190.51 52513.62 88888.00 2016-10-04 12:27:28.905 278 11793.22 190.48 52513.59 88888.00 2016-10-04 12:27:29.405 278 11793.15 190.46 52513.63 88888.00 2016-10-04 12:27:29.905 278 11793.12 190.49 52513.67 88888.00 2016-10-04 12:27:30.405 278 11793.24 190.48 52513.55 88888.00 2016-10-04 12:27:30.905 278 11793.21 190.47 52513.53 88888.00 2016-10-04 12:27:31.405 278 11793.17 190.45 52513.50 88888.00 2016-10-04 12:27:31.905 278 11793.18 190.45 52513.51 88888.00 2016-10-04 12:27:32.405 278 11793.14 190.44 52513.51 88888.00 2016-10-04 12:27:32.905 278 11793.08 190.49 52513.58 88888.00 2016-10-04 12:27:33.405 278 11792.86 190.55 52513.77 88888.00 2016-10-04 12:27:33.905 278 11792.27 190.68 52514.38 88888.00 2016-10-04 12:27:34.405 278 11792.52 190.60 52514.11 88888.00 2016-10-04 12:27:34.905 278 11792.60 190.62 52514.00 88888.00 2016-10-04 12:27:35.405 278 11792.54 190.68 52514.01 88888.00 2016-10-04 12:27:35.905 278 11792.52 190.70 52514.00 88888.00 2016-10-04 12:27:36.405 278 11792.58 190.68 52513.94 88888.00 2016-10-04 12:27:36.905 278 11792.57 190.70 52513.99 88888.00 2016-10-04 12:27:37.405 278 11792.39 190.71 52514.11 88888.00 2016-10-04 12:27:37.905 278 11792.40 190.63 52514.10 88888.00 2016-10-04 12:27:38.405 278 11792.54 190.55 52514.01 88888.00 2016-10-04 12:27:38.905 278 11792.42 190.60 52514.10 88888.00 2016-10-04 12:27:39.405 278 11792.20 190.68 52514.27 88888.00 2016-10-04 12:27:39.905 278 11792.23 190.70 52514.27 88888.00 2016-10-04 12:27:40.405 278 11792.20 190.72 52514.30 88888.00 2016-10-04 12:27:40.905 278 11792.28 190.75 52514.23 88888.00 2016-10-04 12:27:41.405 278 11792.29 190.77 52514.23 88888.00 2016-10-04 12:27:41.905 278 11792.22 190.74 52514.27 88888.00 2016-10-04 12:27:42.405 278 11792.28 190.70 52514.23 88888.00 2016-10-04 12:27:42.905 278 11792.44 190.64 52514.09 88888.00 2016-10-04 12:27:43.405 278 11792.45 190.64 52514.00 88888.00 2016-10-04 12:27:43.905 278 11792.39 190.63 52513.99 88888.00 2016-10-04 12:27:44.405 278 11792.35 190.65 52514.02 88888.00 2016-10-04 12:27:44.905 278 11792.30 190.68 52514.06 88888.00 2016-10-04 12:27:45.405 278 11792.10 190.70 52514.21 88888.00 2016-10-04 12:27:45.905 278 11792.00 190.67 52514.26 88888.00 2016-10-04 12:27:46.405 278 11792.00 190.65 52514.21 88888.00 2016-10-04 12:27:46.905 278 11791.81 190.65 52514.43 88888.00 2016-10-04 12:27:47.405 278 11791.12 190.74 52514.98 88888.00 2016-10-04 12:27:47.905 278 11790.61 190.83 52515.42 88888.00 2016-10-04 12:27:48.405 278 11790.32 190.93 52515.74 88888.00 2016-10-04 12:27:48.905 278 11790.20 191.00 52515.83 88888.00 2016-10-04 12:27:49.405 278 11790.36 190.93 52515.64 88888.00 2016-10-04 12:27:49.905 278 11790.38 190.93 52515.58 88888.00 2016-10-04 12:27:50.405 278 11790.40 191.00 52515.58 88888.00 2016-10-04 12:27:50.905 278 11790.47 190.92 52515.47 88888.00 2016-10-04 12:27:51.405 278 11790.62 190.83 52515.35 88888.00 2016-10-04 12:27:51.905 278 11791.05 190.74 52515.08 88888.00 2016-10-04 12:27:52.405 278 11792.09 190.64 52514.27 88888.00 2016-10-04 12:27:52.905 278 11792.34 190.61 52514.07 88888.00 2016-10-04 12:27:53.405 278 11792.25 190.65 52514.13 88888.00 2016-10-04 12:27:53.905 278 11792.21 190.72 52514.18 88888.00 2016-10-04 12:27:54.405 278 11792.33 190.75 52514.09 88888.00 2016-10-04 12:27:54.905 278 11792.52 190.76 52513.95 88888.00 2016-10-04 12:27:55.405 278 11792.39 190.80 52514.08 88888.00 2016-10-04 12:27:55.905 278 11792.28 190.83 52514.16 88888.00 2016-10-04 12:27:56.405 278 11792.28 190.85 52514.17 88888.00 2016-10-04 12:27:56.905 278 11792.17 190.84 52514.27 88888.00 2016-10-04 12:27:57.405 278 11792.04 190.86 52514.44 88888.00 2016-10-04 12:27:57.905 278 11792.09 190.87 52514.41 88888.00 2016-10-04 12:27:58.405 278 11792.12 190.89 52514.43 88888.00 2016-10-04 12:27:58.905 278 11792.03 190.93 52514.50 88888.00 2016-10-04 12:27:59.405 278 11792.00 191.02 52514.47 88888.00 2016-10-04 12:27:59.905 278 11792.03 191.10 52514.42 88888.00 2016-10-04 12:28:00.405 278 11792.05 191.14 52514.37 88888.00 2016-10-04 12:28:00.905 278 11792.05 191.20 52514.35 88888.00 2016-10-04 12:28:01.405 278 11792.05 191.26 52514.39 88888.00 2016-10-04 12:28:01.905 278 11792.00 191.29 52514.47 88888.00 2016-10-04 12:28:02.405 278 11791.99 191.28 52514.47 88888.00 2016-10-04 12:28:02.905 278 11791.70 191.41 52514.81 88888.00 2016-10-04 12:28:03.405 278 11789.65 192.08 52517.16 88888.00 2016-10-04 12:28:03.905 278 11791.12 191.65 52515.36 88888.00 2016-10-04 12:28:04.405 278 11791.69 191.54 52514.74 88888.00 2016-10-04 12:28:04.905 278 11791.72 191.58 52514.72 88888.00 2016-10-04 12:28:05.405 278 11791.67 191.58 52514.78 88888.00 2016-10-04 12:28:05.905 278 11791.50 191.68 52514.95 88888.00 2016-10-04 12:28:06.405 278 11791.61 191.70 52514.87 88888.00 2016-10-04 12:28:06.905 278 11791.74 191.65 52514.78 88888.00 2016-10-04 12:28:07.405 278 11791.51 191.71 52514.99 88888.00 2016-10-04 12:28:07.905 278 11791.42 191.78 52515.10 88888.00 2016-10-04 12:28:08.405 278 11790.95 191.99 52515.56 88888.00 2016-10-04 12:28:08.905 278 11790.72 192.09 52515.74 88888.00 2016-10-04 12:28:09.405 278 11790.85 192.04 52515.64 88888.00 2016-10-04 12:28:09.905 278 11790.93 191.99 52515.62 88888.00 2016-10-04 12:28:10.405 278 11790.73 192.15 52515.84 88888.00 2016-10-04 12:28:10.905 278 11790.42 192.26 52516.15 88888.00 2016-10-04 12:28:11.405 278 11790.51 192.23 52516.09 88888.00 2016-10-04 12:28:11.905 278 11790.70 192.22 52515.91 88888.00 2016-10-04 12:28:12.405 278 11790.82 192.18 52515.82 88888.00 2016-10-04 12:28:12.905 278 11791.35 192.06 52515.36 88888.00 2016-10-04 12:28:13.405 278 11791.82 191.88 52515.05 88888.00 2016-10-04 12:28:13.905 278 11792.00 191.82 52514.97 88888.00 2016-10-04 12:28:14.405 278 11792.01 191.81 52514.94 88888.00 2016-10-04 12:28:14.905 278 11791.85 191.88 52515.09 88888.00 2016-10-04 12:28:15.405 278 11791.91 191.87 52515.07 88888.00 2016-10-04 12:28:15.905 278 11791.95 191.83 52515.04 88888.00 2016-10-04 12:28:16.405 278 11792.21 191.75 52514.89 88888.00 2016-10-04 12:28:16.905 278 11792.35 191.74 52514.78 88888.00 2016-10-04 12:28:17.405 278 11792.39 191.75 52514.82 88888.00 2016-10-04 12:28:17.905 278 11792.35 191.71 52514.88 88888.00 2016-10-04 12:28:18.405 278 11792.35 191.71 52514.87 88888.00 2016-10-04 12:28:18.905 278 11792.39 191.73 52514.82 88888.00 2016-10-04 12:28:19.405 278 11792.44 191.79 52514.78 88888.00 2016-10-04 12:28:19.905 278 11792.42 191.78 52514.79 88888.00 2016-10-04 12:28:20.405 278 11792.51 191.77 52514.71 88888.00 2016-10-04 12:28:20.905 278 11792.79 191.77 52514.52 88888.00 2016-10-04 12:28:21.405 278 11792.95 191.77 52514.43 88888.00 2016-10-04 12:28:21.905 278 11792.91 191.75 52514.46 88888.00 2016-10-04 12:28:22.405 278 11792.79 191.74 52514.63 88888.00 2016-10-04 12:28:22.905 278 11792.81 191.72 52514.62 88888.00 2016-10-04 12:28:23.405 278 11792.91 191.74 52514.55 88888.00 2016-10-04 12:28:23.905 278 11792.96 191.77 52514.48 88888.00 2016-10-04 12:28:24.405 278 11793.06 191.77 52514.39 88888.00 2016-10-04 12:28:24.905 278 11793.21 191.75 52514.27 88888.00 2016-10-04 12:28:25.405 278 11793.21 191.71 52514.29 88888.00 2016-10-04 12:28:25.905 278 11793.22 191.69 52514.27 88888.00 2016-10-04 12:28:26.405 278 11793.26 191.70 52514.30 88888.00 2016-10-04 12:28:26.905 278 11793.31 191.72 52514.30 88888.00 2016-10-04 12:28:27.405 278 11793.40 191.73 52514.25 88888.00 2016-10-04 12:28:27.905 278 11793.49 191.73 52514.19 88888.00 2016-10-04 12:28:28.405 278 11793.53 191.73 52514.13 88888.00 2016-10-04 12:28:28.905 278 11793.41 191.72 52514.27 88888.00 2016-10-04 12:28:29.405 278 11793.41 191.77 52514.32 88888.00 2016-10-04 12:28:29.905 278 11793.62 191.73 52514.18 88888.00 2016-10-04 12:28:30.405 278 11793.41 191.71 52514.38 88888.00 2016-10-04 12:28:30.905 278 11793.23 191.74 52514.57 88888.00 2016-10-04 12:28:31.405 278 11793.14 191.77 52514.69 88888.00 2016-10-04 12:28:31.905 278 11793.12 191.77 52514.72 88888.00 2016-10-04 12:28:32.405 278 11793.23 191.73 52514.62 88888.00 2016-10-04 12:28:32.905 278 11793.27 191.73 52514.59 88888.00 2016-10-04 12:28:33.405 278 11793.32 191.72 52514.62 88888.00 2016-10-04 12:28:33.905 278 11793.39 191.71 52514.54 88888.00 2016-10-04 12:28:34.406 278 11793.41 191.70 52514.54 88888.00 2016-10-04 12:28:34.906 278 11793.36 191.70 52514.63 88888.00 2016-10-04 12:28:35.406 278 11793.08 191.77 52514.94 88888.00 2016-10-04 12:28:35.906 278 11792.73 191.89 52515.29 88888.00 2016-10-04 12:28:36.406 278 11792.57 191.96 52515.41 88888.00 2016-10-04 12:28:36.906 278 11792.78 191.90 52515.20 88888.00 2016-10-04 12:28:37.406 278 11793.04 191.78 52514.99 88888.00 2016-10-04 12:28:37.906 278 11793.28 191.69 52514.81 88888.00 2016-10-04 12:28:38.406 278 11793.24 191.67 52514.90 88888.00 2016-10-04 12:28:38.906 278 11793.12 191.69 52515.06 88888.00 2016-10-04 12:28:39.406 278 11792.93 191.74 52515.25 88888.00 2016-10-04 12:28:39.906 278 11793.18 191.65 52515.07 88888.00 2016-10-04 12:28:40.406 278 11793.32 191.60 52514.98 88888.00 2016-10-04 12:28:40.906 278 11793.33 191.57 52514.96 88888.00 2016-10-04 12:28:41.406 278 11793.35 191.55 52514.92 88888.00 2016-10-04 12:28:41.906 278 11793.43 191.45 52514.83 88888.00 2016-10-04 12:28:42.406 278 11793.53 191.43 52514.79 88888.00 2016-10-04 12:28:42.906 278 11793.54 191.42 52514.78 88888.00 2016-10-04 12:28:43.406 278 11793.57 191.40 52514.82 88888.00 2016-10-04 12:28:43.906 278 11793.68 191.36 52514.80 88888.00 2016-10-04 12:28:44.406 278 11793.80 191.30 52514.71 88888.00 2016-10-04 12:28:44.906 278 11793.67 191.34 52514.81 88888.00 2016-10-04 12:28:45.406 278 11793.86 191.28 52514.65 88888.00 2016-10-04 12:28:45.906 278 11794.02 191.16 52514.55 88888.00 2016-10-04 12:28:46.406 278 11794.22 191.10 52514.38 88888.00 2016-10-04 12:28:46.906 278 11794.49 191.06 52514.15 88888.00 2016-10-04 12:28:47.406 278 11794.41 191.02 52514.25 88888.00 2016-10-04 12:28:47.906 278 11794.22 190.96 52514.45 88888.00 2016-10-04 12:28:48.406 278 11794.26 190.97 52514.42 88888.00 2016-10-04 12:28:48.906 278 11794.38 190.95 52514.32 88888.00 2016-10-04 12:28:49.406 278 11794.56 190.92 52514.21 88888.00 2016-10-04 12:28:49.906 278 11794.86 190.92 52513.91 88888.00 2016-10-04 12:28:50.406 278 11794.92 190.90 52513.85 88888.00 2016-10-04 12:28:50.906 278 11794.99 190.94 52513.81 88888.00 2016-10-04 12:28:51.406 278 11794.98 190.93 52513.81 88888.00 2016-10-04 12:28:51.906 278 11795.11 190.91 52513.69 88888.00 2016-10-04 12:28:52.406 278 11795.44 190.85 52513.40 88888.00 2016-10-04 12:28:52.906 278 11795.53 190.82 52513.30 88888.00 2016-10-04 12:28:53.406 278 11795.56 190.81 52513.32 88888.00 2016-10-04 12:28:53.906 278 11795.58 190.82 52513.40 88888.00 2016-10-04 12:28:54.406 278 11795.37 190.90 52513.51 88888.00 2016-10-04 12:28:54.906 278 11795.37 190.87 52513.51 88888.00 2016-10-04 12:28:55.406 278 11795.38 190.87 52513.54 88888.00 2016-10-04 12:28:55.906 278 11795.45 190.92 52513.53 88888.00 2016-10-04 12:28:56.406 278 11795.50 190.91 52513.47 88888.00 2016-10-04 12:28:56.906 278 11795.54 190.92 52513.47 88888.00 2016-10-04 12:28:57.406 278 11795.53 190.92 52513.50 88888.00 2016-10-04 12:28:57.906 278 11795.47 190.94 52513.53 88888.00 2016-10-04 12:28:58.406 278 11795.35 190.93 52513.62 88888.00 2016-10-04 12:28:58.906 278 11795.40 190.93 52513.63 88888.00 2016-10-04 12:28:59.406 278 11795.41 190.91 52513.60 88888.00 2016-10-04 12:28:59.906 278 11795.42 190.92 52513.63 88888.00 2016-10-04 12:29:00.406 278 11795.45 190.91 52513.63 88888.00 2016-10-04 12:29:00.906 278 11795.43 190.91 52513.64 88888.00 2016-10-04 12:29:01.406 278 11795.52 190.91 52513.63 88888.00 2016-10-04 12:29:01.906 278 11795.63 190.85 52513.55 88888.00 2016-10-04 12:29:02.406 278 11795.61 190.81 52513.55 88888.00 2016-10-04 12:29:02.906 278 11795.49 190.83 52513.65 88888.00 2016-10-04 12:29:03.406 278 11795.58 190.80 52513.58 88888.00 2016-10-04 12:29:03.906 278 11795.63 190.74 52513.54 88888.00 2016-10-04 12:29:04.406 278 11795.56 190.68 52513.57 88888.00 2016-10-04 12:29:04.906 278 11795.53 190.71 52513.56 88888.00 2016-10-04 12:29:05.406 278 11795.52 190.66 52513.55 88888.00 2016-10-04 12:29:05.906 278 11795.49 190.62 52513.57 88888.00 2016-10-04 12:29:06.406 278 11795.49 190.54 52513.55 88888.00 2016-10-04 12:29:06.906 278 11795.49 190.48 52513.51 88888.00 2016-10-04 12:29:07.406 278 11795.56 190.44 52513.50 88888.00 2016-10-04 12:29:07.906 278 11795.54 190.41 52513.48 88888.00 2016-10-04 12:29:08.406 278 11795.58 190.38 52513.46 88888.00 2016-10-04 12:29:08.906 278 11795.61 190.33 52513.40 88888.00 2016-10-04 12:29:09.406 278 11795.58 190.28 52513.40 88888.00 2016-10-04 12:29:09.906 278 11795.55 190.28 52513.39 88888.00 2016-10-04 12:29:10.406 278 11795.52 190.27 52513.41 88888.00 2016-10-04 12:29:10.906 278 11795.53 190.16 52513.40 88888.00 2016-10-04 12:29:11.406 278 11795.52 190.12 52513.45 88888.00 2016-10-04 12:29:11.906 278 11795.53 190.05 52513.46 88888.00 2016-10-04 12:29:12.406 278 11795.59 189.98 52513.42 88888.00 2016-10-04 12:29:12.906 278 11795.64 189.89 52513.37 88888.00 2016-10-04 12:29:13.406 278 11795.70 189.81 52513.32 88888.00 2016-10-04 12:29:13.906 278 11795.70 189.79 52513.36 88888.00 2016-10-04 12:29:14.406 278 11795.68 189.79 52513.38 88888.00 2016-10-04 12:29:14.906 278 11795.70 189.81 52513.39 88888.00 2016-10-04 12:29:15.406 278 11795.69 189.84 52513.38 88888.00 2016-10-04 12:29:15.906 278 11795.73 189.81 52513.37 88888.00 2016-10-04 12:29:16.406 278 11795.76 189.76 52513.37 88888.00 2016-10-04 12:29:16.906 278 11795.71 189.71 52513.37 88888.00 2016-10-04 12:29:17.406 278 11795.73 189.69 52513.37 88888.00 2016-10-04 12:29:17.906 278 11795.73 189.66 52513.37 88888.00 2016-10-04 12:29:18.406 278 11795.76 189.59 52513.32 88888.00 2016-10-04 12:29:18.906 278 11795.71 189.52 52513.32 88888.00 2016-10-04 12:29:19.406 278 11795.81 189.44 52513.28 88888.00 2016-10-04 12:29:19.906 278 11795.87 189.37 52513.29 88888.00 2016-10-04 12:29:20.406 278 11795.80 189.32 52513.32 88888.00 2016-10-04 12:29:20.906 278 11795.78 189.30 52513.31 88888.00 2016-10-04 12:29:21.406 278 11795.81 189.27 52513.29 88888.00 2016-10-04 12:29:21.906 278 11795.70 189.25 52513.37 88888.00 2016-10-04 12:29:22.406 278 11795.68 189.20 52513.32 88888.00 2016-10-04 12:29:22.906 278 11795.61 189.12 52513.38 88888.00 2016-10-04 12:29:23.406 278 11795.65 189.09 52513.35 88888.00 2016-10-04 12:29:23.906 278 11795.74 189.05 52513.24 88888.00 2016-10-04 12:29:24.406 278 11795.64 189.00 52513.30 88888.00 2016-10-04 12:29:24.906 278 11795.68 188.94 52513.27 88888.00 2016-10-04 12:29:25.406 278 11795.71 188.90 52513.20 88888.00 2016-10-04 12:29:25.906 278 11795.63 188.91 52513.25 88888.00 2016-10-04 12:29:26.406 278 11795.45 188.91 52513.37 88888.00 2016-10-04 12:29:26.906 278 11795.42 188.90 52513.40 88888.00 2016-10-04 12:29:27.406 278 11795.30 188.88 52513.48 88888.00 2016-10-04 12:29:27.906 278 11795.24 188.86 52513.49 88888.00 2016-10-04 12:29:28.406 278 11795.34 188.76 52513.38 88888.00 2016-10-04 12:29:28.906 278 11795.43 188.69 52513.27 88888.00 2016-10-04 12:29:29.406 278 11795.49 188.60 52513.22 88888.00 2016-10-04 12:29:29.906 278 11795.49 188.52 52513.16 88888.00 2016-10-04 12:29:30.406 278 11795.40 188.51 52513.18 88888.00 2016-10-04 12:29:30.906 278 11795.45 188.41 52513.11 88888.00 2016-10-04 12:29:31.406 278 11795.49 188.34 52513.09 88888.00 2016-10-04 12:29:31.906 278 11795.47 188.30 52513.03 88888.00 2016-10-04 12:29:32.406 278 11795.49 188.29 52513.02 88888.00 2016-10-04 12:29:32.906 278 11795.45 188.28 52513.04 88888.00 2016-10-04 12:29:33.406 278 11795.27 188.23 52513.12 88888.00 2016-10-04 12:29:33.906 278 11795.25 188.18 52513.13 88888.00 2016-10-04 12:29:34.406 278 11795.16 188.15 52513.18 88888.00 2016-10-04 12:29:34.906 278 11795.14 188.14 52513.11 88888.00 2016-10-04 12:29:35.406 278 11795.20 188.06 52513.04 88888.00 2016-10-04 12:29:35.906 278 11795.29 188.00 52513.03 88888.00 2016-10-04 12:29:36.406 278 11795.32 187.94 52513.01 88888.00 2016-10-04 12:29:36.906 278 11795.25 187.89 52513.02 88888.00 2016-10-04 12:29:37.406 278 11795.18 187.86 52513.01 88888.00 2016-10-04 12:29:37.906 278 11795.19 187.81 52512.95 88888.00 2016-10-04 12:29:38.406 278 11795.20 187.75 52512.95 88888.00 2016-10-04 12:29:38.906 278 11795.17 187.74 52513.01 88888.00 2016-10-04 12:29:39.406 278 11795.18 187.72 52513.02 88888.00 2016-10-04 12:29:39.906 278 11795.20 187.67 52512.93 88888.00 2016-10-04 12:29:40.406 278 11795.20 187.55 52512.85 88888.00 2016-10-04 12:29:40.906 278 11795.18 187.50 52512.83 88888.00 2016-10-04 12:29:41.406 278 11795.16 187.45 52512.82 88888.00 2016-10-04 12:29:41.906 278 11795.09 187.46 52512.85 88888.00 2016-10-04 12:29:42.406 278 11795.05 187.45 52512.87 88888.00 2016-10-04 12:29:42.906 278 11795.14 187.43 52512.78 88888.00 2016-10-04 12:29:43.406 278 11795.17 187.43 52512.69 88888.00 2016-10-04 12:29:43.906 278 11793.53 187.93 52514.60 88888.00 2016-10-04 12:29:44.406 278 11785.98 190.07 52523.28 88888.00 2016-10-04 12:29:44.906 278 11791.51 188.31 52516.66 88888.00 2016-10-04 12:29:45.406 278 11793.95 187.54 52513.72 88888.00 2016-10-04 12:29:45.906 278 11794.47 187.39 52513.14 88888.00 2016-10-04 12:29:46.406 278 11794.58 187.32 52513.02 88888.00 2016-10-04 12:29:46.906 278 11794.60 187.27 52513.02 88888.00 2016-10-04 12:29:47.406 278 11794.65 187.24 52512.97 88888.00 2016-10-04 12:29:47.906 278 11794.79 187.17 52512.82 88888.00 2016-10-04 12:29:48.406 278 11794.83 187.12 52512.78 88888.00 2016-10-04 12:29:48.906 278 11794.77 187.08 52512.82 88888.00 2016-10-04 12:29:49.406 278 11794.73 187.04 52512.82 88888.00 2016-10-04 12:29:49.906 278 11794.70 187.00 52512.82 88888.00 2016-10-04 12:29:50.406 278 11794.67 187.00 52512.88 88888.00 2016-10-04 12:29:50.906 278 11794.74 187.00 52512.83 88888.00 2016-10-04 12:29:51.406 278 11794.82 186.99 52512.74 88888.00 2016-10-04 12:29:51.906 278 11794.89 186.98 52512.67 88888.00 2016-10-04 12:29:52.406 278 11795.00 186.95 52512.56 88888.00 2016-10-04 12:29:52.906 278 11795.03 186.96 52512.53 88888.00 2016-10-04 12:29:53.406 278 11794.88 186.99 52512.66 88888.00 2016-10-04 12:29:53.906 278 11794.83 186.94 52512.63 88888.00 2016-10-04 12:29:54.406 278 11794.99 186.86 52512.41 88888.00 2016-10-04 12:29:54.906 278 11795.07 186.80 52512.32 88888.00 2016-10-04 12:29:55.406 278 11795.10 186.80 52512.28 88888.00 2016-10-04 12:29:55.906 278 11795.03 186.81 52512.31 88888.00 2016-10-04 12:29:56.406 278 11795.01 186.77 52512.25 88888.00 2016-10-04 12:29:56.906 278 11795.08 186.71 52512.21 88888.00 2016-10-04 12:29:57.406 278 11795.03 186.65 52512.19 88888.00 2016-10-04 12:29:57.906 278 11794.83 186.64 52512.35 88888.00 2016-10-04 12:29:58.406 278 11794.76 186.65 52512.39 88888.00 2016-10-04 12:29:58.906 278 11794.81 186.64 52512.30 88888.00 2016-10-04 12:29:59.406 278 11794.81 186.59 52512.25 88888.00 2016-10-04 12:29:59.906 278 11794.77 186.55 52512.24 88888.00 2016-10-04 12:30:00.406 278 11794.76 186.51 52512.22 88888.00 2016-10-04 12:30:00.906 278 11794.65 186.48 52512.24 88888.00 2016-10-04 12:30:01.406 278 11794.64 186.46 52512.19 88888.00 2016-10-04 12:30:01.906 278 11794.68 186.44 52512.10 88888.00 2016-10-04 12:30:02.406 278 11794.70 186.47 52512.08 88888.00 2016-10-04 12:30:02.906 278 11794.68 186.42 52512.06 88888.00 2016-10-04 12:30:03.406 278 11794.62 186.40 52512.05 88888.00 2016-10-04 12:30:03.906 278 11794.58 186.40 52512.06 88888.00 2016-10-04 12:30:04.406 278 11794.47 186.37 52512.09 88888.00 2016-10-04 12:30:04.906 278 11794.36 186.39 52512.18 88888.00 2016-10-04 12:30:05.406 278 11794.27 186.40 52512.25 88888.00 2016-10-04 12:30:05.906 278 11794.24 186.41 52512.23 88888.00 2016-10-04 12:30:06.406 278 11794.27 186.39 52512.12 88888.00 2016-10-04 12:30:06.906 278 11794.16 186.37 52512.15 88888.00 2016-10-04 12:30:07.406 278 11794.05 186.32 52512.23 88888.00 2016-10-04 12:30:07.906 278 11793.98 186.37 52512.24 88888.00 2016-10-04 12:30:08.406 278 11793.77 186.44 52512.38 88888.00 2016-10-04 12:30:08.906 278 11793.76 186.42 52512.39 88888.00 2016-10-04 12:30:09.406 278 11793.79 186.40 52512.35 88888.00 2016-10-04 12:30:09.906 278 11793.67 186.42 52512.38 88888.00 2016-10-04 12:30:10.406 278 11793.62 186.44 52512.38 88888.00 2016-10-04 12:30:10.906 278 11793.67 186.41 52512.33 88888.00 2016-10-04 12:30:11.406 278 11793.65 186.41 52512.33 88888.00 2016-10-04 12:30:11.906 278 11793.67 186.42 52512.27 88888.00 2016-10-04 12:30:12.406 278 11793.71 186.41 52512.23 88888.00 2016-10-04 12:30:12.906 278 11793.68 186.37 52512.25 88888.00 2016-10-04 12:30:13.406 278 11793.69 186.31 52512.21 88888.00 2016-10-04 12:30:13.906 278 11793.85 186.25 52512.12 88888.00 2016-10-04 12:30:14.406 278 11793.96 186.22 52512.06 88888.00 2016-10-04 12:30:14.906 278 11794.04 186.24 52512.03 88888.00 2016-10-04 12:30:15.406 278 11794.06 186.26 52512.01 88888.00 2016-10-04 12:30:15.906 278 11794.06 186.24 52511.99 88888.00 2016-10-04 12:30:16.406 278 11794.03 186.27 52512.05 88888.00 2016-10-04 12:30:16.906 278 11794.06 186.26 52512.09 88888.00 2016-10-04 12:30:17.406 278 11794.11 186.24 52512.00 88888.00 2016-10-04 12:30:17.906 278 11794.16 186.27 52512.00 88888.00 2016-10-04 12:30:18.406 278 11794.14 186.32 52512.05 88888.00 2016-10-04 12:30:18.906 278 11794.12 186.31 52512.08 88888.00 2016-10-04 12:30:19.406 278 11794.12 186.34 52512.00 88888.00 2016-10-04 12:30:19.906 278 11794.06 186.36 52512.01 88888.00 2016-10-04 12:30:20.406 278 11794.11 186.39 52512.03 88888.00 2016-10-04 12:30:20.906 278 11794.13 186.39 52512.05 88888.00 2016-10-04 12:30:21.406 278 11794.15 186.38 52512.08 88888.00 2016-10-04 12:30:21.906 278 11794.20 186.40 52512.08 88888.00 2016-10-04 12:30:22.406 278 11794.23 186.45 52512.09 88888.00 2016-10-04 12:30:22.906 278 11794.22 186.50 52512.08 88888.00 2016-10-04 12:30:23.406 278 11794.21 186.50 52512.06 88888.00 2016-10-04 12:30:23.906 278 11794.04 186.57 52512.19 88888.00 2016-10-04 12:30:24.406 278 11793.95 186.68 52512.27 88888.00 2016-10-04 12:30:24.906 278 11793.95 186.69 52512.26 88888.00 2016-10-04 12:30:25.406 278 11793.93 186.75 52512.23 88888.00 2016-10-04 12:30:25.906 278 11793.91 186.77 52512.23 88888.00 2016-10-04 12:30:26.406 278 11793.91 186.80 52512.21 88888.00 2016-10-04 12:30:26.906 278 11793.92 186.85 52512.22 88888.00 2016-10-04 12:30:27.406 278 11793.87 186.95 52512.27 88888.00 2016-10-04 12:30:27.906 278 11793.94 186.97 52512.24 88888.00 2016-10-04 12:30:28.406 278 11794.03 186.97 52512.15 88888.00 2016-10-04 12:30:28.906 278 11793.97 187.00 52512.13 88888.00 2016-10-04 12:30:29.406 278 11793.93 187.03 52512.15 88888.00 2016-10-04 12:30:29.906 278 11793.92 187.08 52512.19 88888.00 2016-10-04 12:30:30.406 278 11793.89 187.12 52512.22 88888.00 2016-10-04 12:30:30.906 278 11793.83 187.17 52512.24 88888.00 2016-10-04 12:30:31.406 278 11793.68 187.22 52512.30 88888.00 2016-10-04 12:30:31.906 278 11793.61 187.24 52512.31 88888.00 2016-10-04 12:30:32.406 278 11793.71 187.19 52512.19 88888.00 2016-10-04 12:30:32.906 278 11793.77 187.17 52512.13 88888.00 2016-10-04 12:30:33.406 278 11793.76 187.18 52512.16 88888.00 2016-10-04 12:30:33.906 278 11793.75 187.18 52512.16 88888.00 2016-10-04 12:30:34.406 278 11793.74 187.21 52512.16 88888.00 2016-10-04 12:30:34.906 278 11793.74 187.23 52512.17 88888.00 2016-10-04 12:30:35.406 278 11793.60 187.26 52512.25 88888.00 2016-10-04 12:30:35.906 278 11793.41 187.33 52512.34 88888.00 2016-10-04 12:30:36.406 278 11793.37 187.35 52512.34 88888.00 2016-10-04 12:30:36.906 278 11793.41 187.38 52512.32 88888.00 2016-10-04 12:30:37.406 278 11793.28 187.44 52512.40 88888.00 2016-10-04 12:30:37.906 278 11793.18 187.45 52512.52 88888.00 2016-10-04 12:30:38.406 278 11793.22 187.45 52512.49 88888.00 2016-10-04 12:30:38.906 278 11793.22 187.48 52512.50 88888.00 2016-10-04 12:30:39.406 278 11793.15 187.50 52512.61 88888.00 2016-10-04 12:30:39.906 278 11793.13 187.48 52512.67 88888.00 2016-10-04 12:30:40.406 278 11793.21 187.47 52512.65 88888.00 2016-10-04 12:30:40.906 278 11793.21 187.46 52512.61 88888.00 2016-10-04 12:30:41.406 278 11793.27 187.44 52512.58 88888.00 2016-10-04 12:30:41.906 278 11793.34 187.43 52512.56 88888.00 2016-10-04 12:30:42.406 278 11793.31 187.45 52512.59 88888.00 2016-10-04 12:30:42.906 278 11793.47 187.42 52512.47 88888.00 2016-10-04 12:30:43.406 278 11793.51 187.39 52512.48 88888.00 2016-10-04 12:30:43.906 278 11793.42 187.42 52512.62 88888.00 2016-10-04 12:30:44.406 278 11793.40 187.45 52512.65 88888.00 2016-10-04 12:30:44.906 278 11793.39 187.47 52512.66 88888.00 2016-10-04 12:30:45.406 278 11793.37 187.52 52512.78 88888.00 2016-10-04 12:30:45.906 278 11793.54 187.50 52512.66 88888.00 2016-10-04 12:30:46.406 278 11793.70 187.44 52512.58 88888.00 2016-10-04 12:30:46.906 278 11793.85 187.37 52512.56 88888.00 2016-10-04 12:30:47.406 278 11794.06 187.32 52512.44 88888.00 2016-10-04 12:30:47.906 278 11794.29 187.31 52512.34 88888.00 2016-10-04 12:30:48.406 278 11794.33 187.35 52512.39 88888.00 2016-10-04 12:30:48.906 278 11794.24 187.42 52512.51 88888.00 2016-10-04 12:30:49.406 278 11794.29 187.38 52512.52 88888.00 2016-10-04 12:30:49.906 278 11794.29 187.36 52512.54 88888.00 2016-10-04 12:30:50.406 278 11794.27 187.38 52512.59 88888.00 2016-10-04 12:30:50.906 278 11794.40 187.39 52512.54 88888.00 2016-10-04 12:30:51.406 278 11794.46 187.35 52512.56 88888.00 2016-10-04 12:30:51.906 278 11793.77 187.47 52513.37 88888.00 2016-10-04 12:30:52.406 278 11793.56 187.58 52513.65 88888.00 2016-10-04 12:30:52.906 278 11793.59 187.57 52513.67 88888.00 2016-10-04 12:30:53.406 278 11794.24 187.35 52512.87 88888.00 2016-10-04 12:30:53.906 278 11794.39 187.26 52512.74 88888.00 2016-10-04 12:30:54.406 278 11794.47 187.23 52512.72 88888.00 2016-10-04 12:30:54.906 278 11794.51 187.24 52512.72 88888.00 2016-10-04 12:30:55.406 278 11794.66 187.19 52512.66 88888.00 2016-10-04 12:30:55.906 278 11794.63 187.14 52512.74 88888.00 2016-10-04 12:30:56.406 278 11794.67 187.14 52512.77 88888.00 2016-10-04 12:30:56.906 278 11794.65 187.15 52512.85 88888.00 2016-10-04 12:30:57.406 278 11794.55 187.13 52512.92 88888.00 2016-10-04 12:30:57.906 278 11794.44 187.08 52512.97 88888.00 2016-10-04 12:30:58.406 278 11794.41 187.04 52512.98 88888.00 2016-10-04 12:30:58.906 278 11794.42 187.06 52512.97 88888.00 2016-10-04 12:30:59.406 278 11794.50 187.03 52512.88 88888.00 2016-10-04 12:30:59.906 278 11794.57 186.96 52512.83 88888.00 2016-10-04 12:31:00.406 278 11794.55 186.90 52512.89 88888.00 2016-10-04 12:31:00.906 278 11794.77 186.80 52512.74 88888.00 2016-10-04 12:31:01.406 278 11794.92 186.76 52512.62 88888.00 2016-10-04 12:31:01.906 278 11794.91 186.71 52512.61 88888.00 2016-10-04 12:31:02.406 278 11794.84 186.68 52512.67 88888.00 2016-10-04 12:31:02.906 278 11794.88 186.64 52512.66 88888.00 2016-10-04 12:31:03.406 278 11794.68 186.69 52512.84 88888.00 2016-10-04 12:31:03.906 278 11794.22 186.70 52513.24 88888.00 2016-10-04 12:31:04.406 278 11794.14 186.68 52513.32 88888.00 2016-10-04 12:31:04.906 278 11794.19 186.63 52513.32 88888.00 2016-10-04 12:31:05.406 278 11794.28 186.53 52513.23 88888.00 2016-10-04 12:31:05.906 278 11794.37 186.50 52513.19 88888.00 2016-10-04 12:31:06.406 278 11794.42 186.50 52513.16 88888.00 2016-10-04 12:31:06.906 278 11794.42 186.50 52513.20 88888.00 2016-10-04 12:31:07.406 278 11794.41 186.48 52513.18 88888.00 2016-10-04 12:31:07.906 278 11794.44 186.47 52513.18 88888.00 2016-10-04 12:31:08.406 278 11794.48 186.46 52513.15 88888.00 2016-10-04 12:31:08.906 278 11794.58 186.39 52513.12 88888.00 2016-10-04 12:31:09.407 278 11794.58 186.34 52513.14 88888.00 2016-10-04 12:31:09.907 278 11794.65 186.39 52513.14 88888.00 2016-10-04 12:31:10.407 278 11794.68 186.45 52513.12 88888.00 2016-10-04 12:31:10.907 278 11794.72 186.41 52513.10 88888.00 2016-10-04 12:31:11.407 278 11794.70 186.35 52513.14 88888.00 2016-10-04 12:31:11.907 278 11794.55 186.34 52513.28 88888.00 2016-10-04 12:31:12.407 278 11794.62 186.34 52513.30 88888.00 2016-10-04 12:31:12.907 278 11794.70 186.28 52513.29 88888.00 2016-10-04 12:31:13.407 278 11794.67 186.20 52513.37 88888.00 2016-10-04 12:31:13.907 278 11794.81 186.17 52513.30 88888.00 2016-10-04 12:31:14.407 278 11794.92 186.08 52513.24 88888.00 2016-10-04 12:31:14.907 278 11795.01 186.08 52513.19 88888.00 2016-10-04 12:31:15.407 278 11795.02 186.13 52513.24 88888.00 2016-10-04 12:31:15.907 278 11794.90 186.13 52513.44 88888.00 2016-10-04 12:31:16.407 278 11794.81 186.17 52513.53 88888.00 2016-10-04 12:31:16.907 278 11794.91 186.16 52513.48 88888.00 2016-10-04 12:31:17.407 278 11794.85 186.11 52513.58 88888.00 2016-10-04 12:31:17.907 278 11794.79 186.09 52513.71 88888.00 2016-10-04 12:31:18.407 278 11794.93 186.09 52513.66 88888.00 2016-10-04 12:31:18.907 278 11794.94 186.07 52513.68 88888.00 2016-10-04 12:31:19.407 278 11794.99 186.06 52513.66 88888.00 2016-10-04 12:31:19.907 278 11795.02 186.05 52513.66 88888.00 2016-10-04 12:31:20.407 278 11795.07 186.00 52513.66 88888.00 2016-10-04 12:31:20.907 278 11794.93 186.01 52513.83 88888.00 2016-10-04 12:31:21.407 278 11794.94 185.98 52513.91 88888.00 2016-10-04 12:31:21.907 278 11795.11 185.97 52513.84 88888.00 2016-10-04 12:31:22.407 278 11795.15 185.98 52513.90 88888.00 2016-10-04 12:31:22.907 278 11795.12 185.98 52513.95 88888.00 2016-10-04 12:31:23.407 278 11795.16 185.97 52513.90 88888.00 2016-10-04 12:31:23.907 278 11795.34 185.96 52513.83 88888.00 2016-10-04 12:31:24.407 278 11795.33 185.95 52513.89 88888.00 2016-10-04 12:31:24.907 278 11795.37 185.93 52513.89 88888.00 2016-10-04 12:31:25.407 278 11795.37 185.96 52513.91 88888.00 2016-10-04 12:31:25.907 278 11795.47 185.96 52513.82 88888.00 2016-10-04 12:31:26.407 278 11795.34 185.97 52513.91 88888.00 2016-10-04 12:31:26.907 278 11794.71 186.07 52514.45 88888.00 2016-10-04 12:31:27.407 278 11794.12 186.29 52515.00 88888.00 2016-10-04 12:31:27.907 278 11794.21 186.26 52514.96 88888.00 2016-10-04 12:31:28.407 278 11794.39 186.18 52514.86 88888.00 2016-10-04 12:31:28.907 278 11794.49 186.13 52514.76 88888.00 2016-10-04 12:31:29.407 278 11794.32 186.18 52514.92 88888.00 2016-10-04 12:31:29.907 278 11793.62 186.40 52515.61 88888.00 2016-10-04 12:31:30.407 278 11793.96 186.27 52515.18 88888.00 2016-10-04 12:31:30.907 278 11794.37 186.11 52514.81 88888.00 2016-10-04 12:31:31.407 278 11794.33 186.06 52514.83 88888.00 2016-10-04 12:31:31.907 278 11794.29 186.10 52514.90 88888.00 2016-10-04 12:31:32.407 278 11794.28 186.08 52514.90 88888.00 2016-10-04 12:31:32.907 278 11793.96 186.11 52515.09 88888.00 2016-10-04 12:31:33.407 278 11794.11 186.03 52514.92 88888.00 2016-10-04 12:31:33.907 278 11794.09 186.05 52514.94 88888.00 2016-10-04 12:31:34.407 278 11794.11 186.07 52514.97 88888.00 2016-10-04 12:31:34.907 278 11794.16 186.05 52514.94 88888.00 2016-10-04 12:31:35.407 278 11794.14 186.07 52514.92 88888.00 2016-10-04 12:31:35.907 278 11794.10 186.12 52514.99 88888.00 2016-10-04 12:31:36.407 278 11794.22 186.10 52514.87 88888.00 2016-10-04 12:31:36.907 278 11794.05 186.22 52515.04 88888.00 2016-10-04 12:31:37.407 278 11793.88 186.27 52515.15 88888.00 2016-10-04 12:31:37.907 278 11793.72 186.28 52515.21 88888.00 2016-10-04 12:31:38.407 278 11793.66 186.27 52515.22 88888.00 2016-10-04 12:31:38.907 278 11793.63 186.24 52515.15 88888.00 2016-10-04 12:31:39.407 278 11793.71 186.20 52515.08 88888.00 2016-10-04 12:31:39.907 278 11793.78 186.16 52515.01 88888.00 2016-10-04 12:31:40.407 278 11793.60 186.20 52515.24 88888.00 2016-10-04 12:31:40.907 278 11793.25 186.28 52515.64 88888.00 2016-10-04 12:31:41.407 278 11793.39 186.20 52515.51 88888.00 2016-10-04 12:31:41.907 278 11793.80 186.10 52515.15 88888.00 2016-10-04 12:31:42.407 278 11794.26 185.95 52514.81 88888.00 2016-10-04 12:31:42.907 278 11794.22 185.95 52514.89 88888.00 2016-10-04 12:31:43.407 278 11794.33 185.91 52514.78 88888.00 2016-10-04 12:31:43.907 278 11794.51 185.82 52514.61 88888.00 2016-10-04 12:31:44.407 278 11794.67 185.78 52514.51 88888.00 2016-10-04 12:31:44.907 278 11794.92 185.79 52514.35 88888.00 2016-10-04 12:31:45.407 278 11794.94 185.80 52514.36 88888.00 2016-10-04 12:31:45.907 278 11794.91 185.79 52514.38 88888.00 2016-10-04 12:31:46.407 278 11794.79 185.81 52514.52 88888.00 2016-10-04 12:31:46.907 278 11794.64 185.83 52514.65 88888.00 2016-10-04 12:31:47.407 278 11794.63 185.88 52514.71 88888.00 2016-10-04 12:31:47.907 278 11794.94 185.82 52514.48 88888.00 2016-10-04 12:31:48.407 278 11795.16 185.80 52514.34 88888.00 2016-10-04 12:31:48.907 278 11795.24 185.81 52514.27 88888.00 2016-10-04 12:31:49.407 278 11795.33 185.79 52514.20 88888.00 2016-10-04 12:31:49.907 278 11795.38 185.79 52514.11 88888.00 2016-10-04 12:31:50.407 278 11795.34 185.76 52514.11 88888.00 2016-10-04 12:31:50.907 278 11795.30 185.72 52514.13 88888.00 2016-10-04 12:31:51.407 278 11795.34 185.68 52514.12 88888.00 2016-10-04 12:31:51.907 278 11795.45 185.66 52514.08 88888.00 2016-10-04 12:31:52.407 278 11795.44 185.62 52514.10 88888.00 2016-10-04 12:31:52.907 278 11795.25 185.55 52514.29 88888.00 2016-10-04 12:31:53.407 278 11795.26 185.51 52514.27 88888.00 2016-10-04 12:31:53.907 278 11795.21 185.52 52514.27 88888.00 2016-10-04 12:31:54.407 278 11795.32 185.48 52514.26 88888.00 2016-10-04 12:31:54.907 278 11795.35 185.49 52514.27 88888.00 2016-10-04 12:31:55.407 278 11795.40 185.49 52514.25 88888.00 2016-10-04 12:31:55.907 278 11795.36 185.48 52514.27 88888.00 2016-10-04 12:31:56.407 278 11795.34 185.42 52514.28 88888.00 2016-10-04 12:31:56.907 278 11795.43 185.39 52514.26 88888.00 2016-10-04 12:31:57.407 278 11795.54 185.30 52514.17 88888.00 2016-10-04 12:31:57.907 278 11795.52 185.29 52514.18 88888.00 2016-10-04 12:31:58.407 278 11795.52 185.29 52514.18 88888.00 2016-10-04 12:31:58.907 278 11795.52 185.27 52514.16 88888.00 2016-10-04 12:31:59.407 278 11795.64 185.22 52514.09 88888.00 2016-10-04 12:31:59.907 278 11795.67 185.20 52514.08 88888.00 2016-10-04 12:32:00.407 278 11795.59 185.20 52514.15 88888.00 2016-10-04 12:32:00.907 278 11795.53 185.14 52514.23 88888.00 2016-10-04 12:32:01.407 278 11795.73 185.12 52514.07 88888.00 2016-10-04 12:32:01.907 278 11795.67 185.06 52514.10 88888.00 2016-10-04 12:32:02.407 278 11795.42 185.04 52514.32 88888.00 2016-10-04 12:32:02.907 278 11795.51 185.05 52514.29 88888.00 2016-10-04 12:32:03.407 278 11795.64 185.03 52514.19 88888.00 2016-10-04 12:32:03.907 278 11795.76 184.96 52514.09 88888.00 2016-10-04 12:32:04.407 278 11795.61 184.94 52514.15 88888.00 2016-10-04 12:32:04.907 278 11795.56 184.90 52514.12 88888.00 2016-10-04 12:32:05.407 278 11795.59 184.90 52514.17 88888.00 2016-10-04 12:32:05.907 278 11795.45 184.86 52514.29 88888.00 2016-10-04 12:32:06.407 278 11795.47 184.82 52514.29 88888.00 2016-10-04 12:32:06.907 278 11795.56 184.81 52514.25 88888.00 2016-10-04 12:32:07.407 278 11795.68 184.80 52514.16 88888.00 2016-10-04 12:32:07.907 278 11795.79 184.73 52514.10 88888.00 2016-10-04 12:32:08.407 278 11795.80 184.67 52514.07 88888.00 2016-10-04 12:32:08.907 278 11795.68 184.66 52514.16 88888.00 2016-10-04 12:32:09.407 278 11795.64 184.62 52514.18 88888.00 2016-10-04 12:32:09.907 278 11795.61 184.58 52514.23 88888.00 2016-10-04 12:32:10.407 278 11795.18 184.58 52514.57 88888.00 2016-10-04 12:32:10.907 278 11795.01 184.57 52514.71 88888.00 2016-10-04 12:32:11.407 278 11795.21 184.54 52514.57 88888.00 2016-10-04 12:32:11.907 278 11795.18 184.56 52514.59 88888.00 2016-10-04 12:32:12.407 278 11795.15 184.53 52514.62 88888.00 2016-10-04 12:32:12.907 278 11794.94 184.50 52514.78 88888.00 2016-10-04 12:32:13.407 278 11794.94 184.44 52514.79 88888.00 2016-10-04 12:32:13.907 278 11795.32 184.42 52514.54 88888.00 2016-10-04 12:32:14.407 278 11795.59 184.36 52514.43 88888.00 2016-10-04 12:32:14.907 278 11795.58 184.36 52514.47 88888.00 2016-10-04 12:32:15.407 278 11795.62 184.35 52514.48 88888.00 2016-10-04 12:32:15.907 278 11795.69 184.32 52514.48 88888.00 2016-10-04 12:32:16.407 278 11795.72 184.32 52514.48 88888.00 2016-10-04 12:32:16.907 278 11795.63 184.26 52514.53 88888.00 2016-10-04 12:32:17.407 278 11795.37 184.25 52514.74 88888.00 2016-10-04 12:32:17.907 278 11795.24 184.18 52514.81 88888.00 2016-10-04 12:32:18.407 278 11795.12 184.13 52514.81 88888.00 2016-10-04 12:32:18.907 278 11795.07 184.08 52514.90 88888.00 2016-10-04 12:32:19.407 278 11795.10 184.07 52514.97 88888.00 2016-10-04 12:32:19.907 278 11795.17 183.99 52514.96 88888.00 2016-10-04 12:32:20.407 278 11795.12 183.94 52515.04 88888.00 2016-10-04 12:32:20.907 278 11795.02 183.90 52515.15 88888.00 2016-10-04 12:32:21.407 278 11795.11 183.95 52515.09 88888.00 2016-10-04 12:32:21.907 278 11795.38 183.94 52514.89 88888.00 2016-10-04 12:32:22.407 278 11795.40 183.88 52514.90 88888.00 2016-10-04 12:32:22.907 278 11795.38 183.85 52514.89 88888.00 2016-10-04 12:32:23.407 278 11795.44 183.79 52514.81 88888.00 2016-10-04 12:32:23.907 278 11795.43 183.75 52514.78 88888.00 2016-10-04 12:32:24.407 278 11795.27 183.73 52514.91 88888.00 2016-10-04 12:32:24.907 278 11795.55 183.63 52514.73 88888.00 2016-10-04 12:32:25.407 278 11795.73 183.54 52514.59 88888.00 2016-10-04 12:32:25.907 278 11795.77 183.47 52514.54 88888.00 2016-10-04 12:32:26.407 278 11795.70 183.39 52514.56 88888.00 2016-10-04 12:32:26.907 278 11795.55 183.32 52514.68 88888.00 2016-10-04 12:32:27.407 278 11795.56 183.27 52514.66 88888.00 2016-10-04 12:32:27.907 278 11795.68 183.21 52514.59 88888.00 2016-10-04 12:32:28.407 278 11795.70 183.14 52514.57 88888.00 2016-10-04 12:32:28.907 278 11795.55 183.07 52514.59 88888.00 2016-10-04 12:32:29.407 278 11795.52 183.01 52514.61 88888.00 2016-10-04 12:32:29.907 278 11795.58 182.95 52514.57 88888.00 2016-10-04 12:32:30.407 278 11795.62 182.89 52514.59 88888.00 2016-10-04 12:32:30.907 278 11795.67 182.82 52514.55 88888.00 2016-10-04 12:32:31.407 278 11795.64 182.74 52514.59 88888.00 2016-10-04 12:32:31.907 278 11795.61 182.68 52514.62 88888.00 2016-10-04 12:32:32.407 278 11795.43 182.68 52514.78 88888.00 2016-10-04 12:32:32.907 278 11795.33 182.70 52514.90 88888.00 2016-10-04 12:32:33.407 278 11795.37 182.72 52514.90 88888.00 2016-10-04 12:32:33.907 278 11795.35 182.70 52514.95 88888.00 2016-10-04 12:32:34.407 278 11795.38 182.59 52514.91 88888.00 2016-10-04 12:32:34.907 278 11795.53 182.58 52514.76 88888.00 2016-10-04 12:32:35.407 278 11795.53 182.54 52514.79 88888.00 2016-10-04 12:32:35.907 278 11795.55 182.49 52514.79 88888.00 2016-10-04 12:32:36.407 278 11795.67 182.46 52514.73 88888.00 2016-10-04 12:32:36.907 278 11795.73 182.42 52514.72 88888.00 2016-10-04 12:32:37.407 278 11795.69 182.38 52514.74 88888.00 2016-10-04 12:32:37.907 278 11795.60 182.41 52514.87 88888.00 2016-10-04 12:32:38.407 278 11795.43 182.43 52515.01 88888.00 2016-10-04 12:32:38.907 278 11795.35 182.41 52515.09 88888.00 2016-10-04 12:32:39.407 278 11795.32 182.40 52515.13 88888.00 2016-10-04 12:32:39.907 278 11795.32 182.43 52515.12 88888.00 2016-10-04 12:32:40.407 278 11795.33 182.40 52515.06 88888.00 2016-10-04 12:32:40.907 278 11795.35 182.35 52515.08 88888.00 2016-10-04 12:32:41.407 278 11795.41 182.24 52515.09 88888.00 2016-10-04 12:32:41.907 278 11795.40 182.23 52515.08 88888.00 2016-10-04 12:32:42.407 278 11795.38 182.20 52515.08 88888.00 2016-10-04 12:32:42.907 278 11795.19 182.15 52515.25 88888.00 2016-10-04 12:32:43.407 278 11794.97 182.21 52515.45 88888.00 2016-10-04 12:32:43.907 278 11794.64 182.33 52515.74 88888.00 2016-10-04 12:32:44.407 278 11794.53 182.34 52515.85 88888.00 2016-10-04 12:32:44.907 278 11794.57 182.33 52515.77 88888.00 2016-10-04 12:32:45.407 278 11794.66 182.25 52515.68 88888.00 2016-10-04 12:32:45.907 278 11794.58 182.27 52515.76 88888.00 2016-10-04 12:32:46.407 278 11794.45 182.32 52515.89 88888.00 2016-10-04 12:32:46.907 278 11794.37 182.38 52516.02 88888.00 2016-10-04 12:32:47.407 278 11793.53 182.66 52516.83 88888.00 2016-10-04 12:32:47.907 278 11792.03 183.15 52518.35 88888.00 2016-10-04 12:32:48.407 278 11792.09 183.15 52518.24 88888.00 2016-10-04 12:32:48.907 278 11792.37 183.07 52517.92 88888.00 2016-10-04 12:32:49.407 278 11792.01 183.20 52518.29 88888.00 2016-10-04 12:32:49.907 278 11792.33 183.08 52517.90 88888.00 2016-10-04 12:32:50.407 278 11792.44 183.09 52517.74 88888.00 2016-10-04 12:32:50.907 278 11792.54 183.08 52517.60 88888.00 2016-10-04 12:32:51.407 278 11792.73 183.02 52517.38 88888.00 2016-10-04 12:32:51.907 278 11792.99 182.88 52517.09 88888.00 2016-10-04 12:32:52.407 278 11793.22 182.79 52516.84 88888.00 2016-10-04 12:32:52.907 278 11793.33 182.77 52516.79 88888.00 2016-10-04 12:32:53.407 278 11793.21 182.80 52516.89 88888.00 2016-10-04 12:32:53.907 278 11793.21 182.73 52516.86 88888.00 2016-10-04 12:32:54.407 278 11793.14 182.73 52516.89 88888.00 2016-10-04 12:32:54.907 278 11793.10 182.71 52516.93 88888.00 2016-10-04 12:32:55.407 278 11793.07 182.70 52516.93 88888.00 2016-10-04 12:32:55.907 278 11793.13 182.68 52516.92 88888.00 2016-10-04 12:32:56.407 278 11793.22 182.66 52516.91 88888.00 2016-10-04 12:32:56.907 278 11793.15 182.67 52517.00 88888.00 2016-10-04 12:32:57.407 278 11793.25 182.63 52516.90 88888.00 2016-10-04 12:32:57.907 278 11793.45 182.61 52516.73 88888.00 2016-10-04 12:32:58.407 278 11793.50 182.62 52516.71 88888.00 2016-10-04 12:32:58.907 278 11793.50 182.63 52516.62 88888.00 2016-10-04 12:32:59.407 278 11793.56 182.61 52516.50 88888.00 2016-10-04 12:32:59.907 278 11793.59 182.60 52516.51 88888.00 2016-10-04 12:33:00.407 278 11793.49 182.58 52516.63 88888.00 2016-10-04 12:33:00.907 278 11793.50 182.53 52516.62 88888.00 2016-10-04 12:33:01.407 278 11793.56 182.52 52516.58 88888.00 2016-10-04 12:33:01.907 278 11793.60 182.50 52516.51 88888.00 2016-10-04 12:33:02.407 278 11793.61 182.47 52516.51 88888.00 2016-10-04 12:33:02.907 278 11793.52 182.49 52516.62 88888.00 2016-10-04 12:33:03.407 278 11793.54 182.46 52516.64 88888.00 2016-10-04 12:33:03.907 278 11793.52 182.44 52516.63 88888.00 2016-10-04 12:33:04.407 278 11793.58 182.41 52516.55 88888.00 2016-10-04 12:33:04.907 278 11793.67 182.37 52516.48 88888.00 2016-10-04 12:33:05.407 278 11793.69 182.37 52516.57 88888.00 2016-10-04 12:33:05.907 278 11793.71 182.33 52516.55 88888.00 2016-10-04 12:33:06.407 278 11793.66 182.27 52516.61 88888.00 2016-10-04 12:33:06.907 278 11793.61 182.24 52516.63 88888.00 2016-10-04 12:33:07.407 278 11793.72 182.19 52516.49 88888.00 2016-10-04 12:33:07.907 278 11793.74 182.17 52516.42 88888.00 2016-10-04 12:33:08.407 278 11793.62 182.18 52516.48 88888.00 2016-10-04 12:33:08.907 278 11793.75 182.05 52516.37 88888.00 2016-10-04 12:33:09.407 278 11793.95 181.91 52516.17 88888.00 2016-10-04 12:33:09.907 278 11793.94 181.85 52516.18 88888.00 2016-10-04 12:33:10.407 278 11793.95 181.80 52516.22 88888.00 2016-10-04 12:33:10.907 278 11793.93 181.76 52516.27 88888.00 2016-10-04 12:33:11.407 278 11793.88 181.72 52516.29 88888.00 2016-10-04 12:33:11.907 278 11793.86 181.70 52516.26 88888.00 2016-10-04 12:33:12.407 278 11793.85 181.69 52516.21 88888.00 2016-10-04 12:33:12.907 278 11793.86 181.65 52516.27 88888.00 2016-10-04 12:33:13.407 278 11793.84 181.59 52516.29 88888.00 2016-10-04 12:33:13.907 278 11793.85 181.51 52516.20 88888.00 2016-10-04 12:33:14.407 278 11793.83 181.40 52516.23 88888.00 2016-10-04 12:33:14.907 278 11793.93 181.27 52516.13 88888.00 2016-10-04 12:33:15.407 278 11793.96 181.18 52516.06 88888.00 2016-10-04 12:33:15.907 278 11793.95 181.13 52516.06 88888.00 2016-10-04 12:33:16.407 278 11793.86 181.06 52516.12 88888.00 2016-10-04 12:33:16.907 278 11793.79 181.02 52516.13 88888.00 2016-10-04 12:33:17.407 278 11793.74 180.98 52516.15 88888.00 2016-10-04 12:33:17.907 278 11793.74 180.93 52516.17 88888.00 2016-10-04 12:33:18.407 278 11793.66 180.89 52516.19 88888.00 2016-10-04 12:33:18.907 278 11793.68 180.88 52516.15 88888.00 2016-10-04 12:33:19.407 278 11793.74 180.80 52516.14 88888.00 2016-10-04 12:33:19.907 278 11793.76 180.74 52516.17 88888.00 2016-10-04 12:33:20.407 278 11793.71 180.70 52516.21 88888.00 2016-10-04 12:33:20.907 278 11793.61 180.68 52516.30 88888.00 2016-10-04 12:33:21.407 278 11793.61 180.72 52516.32 88888.00 2016-10-04 12:33:21.907 278 11793.67 180.74 52516.24 88888.00 2016-10-04 12:33:22.407 278 11793.61 180.70 52516.26 88888.00 2016-10-04 12:33:22.907 278 11793.67 180.66 52516.21 88888.00 2016-10-04 12:33:23.407 278 11793.67 180.64 52516.19 88888.00 2016-10-04 12:33:23.907 278 11793.53 180.60 52516.23 88888.00 2016-10-04 12:33:24.407 278 11793.47 180.60 52516.29 88888.00 2016-10-04 12:33:24.907 278 11793.37 180.58 52516.35 88888.00 2016-10-04 12:33:25.407 278 11793.35 180.57 52516.39 88888.00 2016-10-04 12:33:25.907 278 11793.33 180.57 52516.40 88888.00 2016-10-04 12:33:26.407 278 11793.58 180.45 52516.19 88888.00 2016-10-04 12:33:26.907 278 11793.81 180.31 52516.03 88888.00 2016-10-04 12:33:27.407 278 11793.81 180.37 52516.01 88888.00 2016-10-04 12:33:27.907 278 11793.75 180.38 52516.05 88888.00 2016-10-04 12:33:28.407 278 11793.68 180.40 52516.13 88888.00 2016-10-04 12:33:28.907 278 11793.67 180.45 52516.17 88888.00 2016-10-04 12:33:29.407 278 11793.65 180.47 52516.17 88888.00 2016-10-04 12:33:29.907 278 11793.67 180.45 52516.17 88888.00 2016-10-04 12:33:30.407 278 11793.63 180.43 52516.10 88888.00 2016-10-04 12:33:30.907 278 11793.60 180.39 52516.09 88888.00 2016-10-04 12:33:31.407 278 11793.61 180.36 52516.05 88888.00 2016-10-04 12:33:31.907 278 11793.48 180.35 52516.12 88888.00 2016-10-04 12:33:32.407 278 11793.45 180.30 52516.14 88888.00 2016-10-04 12:33:32.907 278 11793.51 180.26 52516.09 88888.00 2016-10-04 12:33:33.407 278 11793.54 180.27 52516.06 88888.00 2016-10-04 12:33:33.907 278 11793.52 180.30 52516.08 88888.00 2016-10-04 12:33:34.407 278 11793.49 180.31 52516.13 88888.00 2016-10-04 12:33:34.907 278 11793.70 180.21 52515.93 88888.00 2016-10-04 12:33:35.407 278 11793.86 180.16 52515.86 88888.00 2016-10-04 12:33:35.907 278 11793.98 180.08 52515.78 88888.00 2016-10-04 12:33:36.407 278 11793.59 180.16 52516.18 88888.00 2016-10-04 12:33:36.907 278 11793.13 180.30 52516.61 88888.00 2016-10-04 12:33:37.407 278 11793.19 180.27 52516.54 88888.00 2016-10-04 12:33:37.907 278 11792.79 180.41 52516.98 88888.00 2016-10-04 12:33:38.407 278 11792.87 180.44 52516.98 88888.00 2016-10-04 12:33:38.907 278 11793.97 180.09 52515.96 88888.00 2016-10-04 12:33:39.407 278 11794.60 179.95 52515.41 88888.00 2016-10-04 12:33:39.907 278 11794.80 179.92 52515.20 88888.00 2016-10-04 12:33:40.407 278 11794.81 179.91 52515.18 88888.00 2016-10-04 12:33:40.907 278 11794.12 179.98 52515.80 88888.00 2016-10-04 12:33:41.407 278 11794.07 179.93 52515.82 88888.00 2016-10-04 12:33:41.907 278 11794.11 179.89 52515.78 88888.00 2016-10-04 12:33:42.407 278 11794.15 179.89 52515.76 88888.00 2016-10-04 12:33:42.907 278 11794.23 179.87 52515.71 88888.00 2016-10-04 12:33:43.407 278 11794.27 179.87 52515.74 88888.00 2016-10-04 12:33:43.907 278 11794.27 179.92 52515.80 88888.00 2016-10-04 12:33:44.407 278 11794.23 179.95 52515.93 88888.00 2016-10-04 12:33:44.907 278 11793.89 180.02 52516.36 88888.00 2016-10-04 12:33:45.407 278 11793.92 179.99 52516.33 88888.00 2016-10-04 12:33:45.907 278 11794.63 179.85 52515.64 88888.00 2016-10-04 12:33:46.407 278 11794.83 179.85 52515.41 88888.00 2016-10-04 12:33:46.907 278 11794.67 179.88 52515.57 88888.00 2016-10-04 12:33:47.407 278 11794.33 179.93 52515.87 88888.00 2016-10-04 12:33:47.907 278 11794.27 179.96 52515.89 88888.00 2016-10-04 12:33:48.407 278 11793.89 179.99 52516.19 88888.00 2016-10-04 12:33:48.907 278 11793.47 180.07 52516.55 88888.00 2016-10-04 12:33:49.407 278 11793.56 180.04 52516.50 88888.00 2016-10-04 12:33:49.907 278 11793.44 180.05 52516.64 88888.00 2016-10-04 12:33:50.407 278 11792.81 180.25 52517.24 88888.00 2016-10-04 12:33:50.907 278 11792.63 180.30 52517.43 88888.00 2016-10-04 12:33:51.407 278 11792.75 180.29 52517.32 88888.00 2016-10-04 12:33:51.907 278 11793.05 180.12 52516.97 88888.00 2016-10-04 12:33:52.407 278 11793.14 180.10 52516.91 88888.00 2016-10-04 12:33:52.907 278 11793.51 179.98 52516.64 88888.00 2016-10-04 12:33:53.407 278 11793.56 179.99 52516.61 88888.00 2016-10-04 12:33:53.907 278 11793.61 179.98 52516.56 88888.00 2016-10-04 12:33:54.407 278 11793.59 179.98 52516.59 88888.00 2016-10-04 12:33:54.907 278 11793.66 179.93 52516.56 88888.00 2016-10-04 12:33:55.407 278 11793.66 179.91 52516.56 88888.00 2016-10-04 12:33:55.907 278 11793.61 179.92 52516.55 88888.00 2016-10-04 12:33:56.407 278 11793.59 179.96 52516.55 88888.00 2016-10-04 12:33:56.907 278 11793.40 180.04 52516.67 88888.00 2016-10-04 12:33:57.407 278 11793.10 180.06 52516.91 88888.00 2016-10-04 12:33:57.907 278 11792.35 180.26 52517.61 88888.00 2016-10-04 12:33:58.407 278 11792.28 180.24 52517.65 88888.00 2016-10-04 12:33:58.907 278 11792.53 180.14 52517.41 88888.00 2016-10-04 12:33:59.408 278 11792.51 180.09 52517.45 88888.00 2016-10-04 12:33:59.908 278 11792.45 180.08 52517.51 88888.00 2016-10-04 12:34:00.408 278 11792.51 179.98 52517.44 88888.00 2016-10-04 12:34:00.908 278 11792.89 179.77 52517.05 88888.00 2016-10-04 12:34:01.408 278 11793.27 179.59 52516.72 88888.00 2016-10-04 12:34:01.908 278 11793.44 179.54 52516.61 88888.00 2016-10-04 12:34:02.408 278 11793.42 179.57 52516.63 88888.00 2016-10-04 12:34:02.908 278 11793.39 179.59 52516.66 88888.00 2016-10-04 12:34:03.408 278 11793.59 179.49 52516.45 88888.00 2016-10-04 12:34:03.908 278 11793.59 179.53 52516.44 88888.00 2016-10-04 12:34:04.408 278 11792.64 179.82 52517.52 88888.00 2016-10-04 12:34:04.908 278 11793.15 179.62 52516.89 88888.00 2016-10-04 12:34:05.408 278 11793.36 179.54 52516.58 88888.00 2016-10-04 12:34:05.908 278 11793.26 179.57 52516.63 88888.00 2016-10-04 12:34:06.408 278 11793.34 179.50 52516.53 88888.00 2016-10-04 12:34:06.908 278 11793.37 179.40 52516.49 88888.00 2016-10-04 12:34:07.408 278 11793.34 179.38 52516.50 88888.00 2016-10-04 12:34:07.908 278 11793.45 179.34 52516.40 88888.00 2016-10-04 12:34:08.408 278 11793.58 179.33 52516.32 88888.00 2016-10-04 12:34:08.908 278 11793.95 179.24 52516.02 88888.00 2016-10-04 12:34:09.408 278 11793.92 179.19 52516.00 88888.00 2016-10-04 12:34:09.908 278 11793.86 179.20 52516.01 88888.00 2016-10-04 12:34:10.408 278 11793.53 179.27 52516.24 88888.00 2016-10-04 12:34:10.908 278 11793.40 179.25 52516.31 88888.00 2016-10-04 12:34:11.408 278 11793.66 179.15 52516.09 88888.00 2016-10-04 12:34:11.908 278 11793.70 179.11 52516.05 88888.00 2016-10-04 12:34:12.408 278 11793.59 179.09 52516.08 88888.00 2016-10-04 12:34:12.908 278 11793.34 179.15 52516.27 88888.00 2016-10-04 12:34:13.408 278 11793.33 179.18 52516.26 88888.00 2016-10-04 12:34:13.908 278 11793.44 179.13 52516.09 88888.00 2016-10-04 12:34:14.408 278 11793.44 179.12 52516.09 88888.00 2016-10-04 12:34:14.908 278 11793.05 179.24 52516.37 88888.00 2016-10-04 12:34:15.408 278 11792.78 179.37 52516.59 88888.00 2016-10-04 12:34:15.908 278 11792.79 179.34 52516.62 88888.00 2016-10-04 12:34:16.408 278 11792.98 179.27 52516.51 88888.00 2016-10-04 12:34:16.908 278 11793.10 179.18 52516.39 88888.00 2016-10-04 12:34:17.408 278 11793.08 179.19 52516.40 88888.00 2016-10-04 12:34:17.908 278 11793.32 179.11 52516.15 88888.00 2016-10-04 12:34:18.408 278 11793.42 179.01 52516.01 88888.00 2016-10-04 12:34:18.908 278 11793.40 179.00 52516.01 88888.00 2016-10-04 12:34:19.408 278 11793.30 178.98 52516.08 88888.00 2016-10-04 12:34:19.908 278 11792.98 179.05 52516.37 88888.00 2016-10-04 12:34:20.408 278 11792.87 179.12 52516.49 88888.00 2016-10-04 12:34:20.908 278 11792.89 179.14 52516.48 88888.00 2016-10-04 12:34:21.408 278 11792.79 179.19 52516.62 88888.00 2016-10-04 12:34:21.908 278 11791.61 179.61 52517.78 88888.00 2016-10-04 12:34:22.408 278 11791.66 179.56 52517.70 88888.00 2016-10-04 12:34:22.908 278 11792.47 179.27 52516.83 88888.00 2016-10-04 12:34:23.408 278 11792.74 179.23 52516.55 88888.00 2016-10-04 12:34:23.908 278 11792.82 179.22 52516.45 88888.00 2016-10-04 12:34:24.408 278 11792.65 179.29 52516.58 88888.00 2016-10-04 12:34:24.908 278 11792.45 179.38 52516.75 88888.00 2016-10-04 12:34:25.408 278 11792.44 179.39 52516.76 88888.00 2016-10-04 12:34:25.908 278 11792.31 179.41 52516.80 88888.00 2016-10-04 12:34:26.408 278 11792.10 179.42 52516.89 88888.00 2016-10-04 12:34:26.908 278 11792.00 179.44 52516.97 88888.00 2016-10-04 12:34:27.408 278 11792.07 179.39 52516.90 88888.00 2016-10-04 12:34:27.908 278 11792.16 179.32 52516.77 88888.00 2016-10-04 12:34:28.408 278 11792.58 179.15 52516.33 88888.00 2016-10-04 12:34:28.908 278 11792.80 179.05 52516.15 88888.00 2016-10-04 12:34:29.408 278 11792.89 179.03 52516.05 88888.00 2016-10-04 12:34:29.908 278 11793.05 179.05 52515.88 88888.00 2016-10-04 12:34:30.408 278 11793.23 179.08 52515.76 88888.00 2016-10-04 12:34:30.908 278 11793.19 179.01 52515.78 88888.00 2016-10-04 12:34:31.408 278 11793.21 178.99 52515.73 88888.00 2016-10-04 12:34:31.908 278 11793.09 179.02 52515.80 88888.00 2016-10-04 12:34:32.408 278 11793.00 179.04 52515.89 88888.00 2016-10-04 12:34:32.908 278 11793.01 179.02 52515.87 88888.00 2016-10-04 12:34:33.408 278 11793.06 178.99 52515.78 88888.00 2016-10-04 12:34:33.908 278 11793.04 178.98 52515.74 88888.00 2016-10-04 12:34:34.408 278 11793.08 178.95 52515.73 88888.00 2016-10-04 12:34:34.908 278 11793.09 178.91 52515.71 88888.00 2016-10-04 12:34:35.408 278 11793.00 178.91 52515.79 88888.00 2016-10-04 12:34:35.908 278 11792.96 178.89 52515.80 88888.00 2016-10-04 12:34:36.408 278 11792.87 178.88 52515.86 88888.00 2016-10-04 12:34:36.908 278 11792.79 178.91 52515.87 88888.00 2016-10-04 12:34:37.408 278 11792.78 178.91 52515.82 88888.00 2016-10-04 12:34:37.908 278 11792.77 178.88 52515.80 88888.00 2016-10-04 12:34:38.408 278 11792.81 178.80 52515.73 88888.00 2016-10-04 12:34:38.908 278 11792.87 178.76 52515.69 88888.00 2016-10-04 12:34:39.408 278 11792.92 178.72 52515.67 88888.00 2016-10-04 12:34:39.908 278 11792.90 178.71 52515.71 88888.00 2016-10-04 12:34:40.408 278 11792.92 178.72 52515.75 88888.00 2016-10-04 12:34:40.908 278 11792.77 178.78 52515.89 88888.00 2016-10-04 12:34:41.408 278 11792.80 178.84 52515.88 88888.00 2016-10-04 12:34:41.908 278 11793.05 178.86 52515.71 88888.00 2016-10-04 12:34:42.408 278 11793.14 178.89 52515.65 88888.00 2016-10-04 12:34:42.908 278 11793.28 178.94 52515.54 88888.00 2016-10-04 12:34:43.408 278 11793.30 179.00 52515.58 88888.00 2016-10-04 12:34:43.908 278 11793.12 179.04 52515.78 88888.00 2016-10-04 12:34:44.408 278 11793.01 179.12 52515.85 88888.00 2016-10-04 12:34:44.908 278 11793.00 179.15 52515.88 88888.00 2016-10-04 12:34:45.408 278 11792.95 179.22 52515.93 88888.00 2016-10-04 12:34:45.908 278 11792.62 179.33 52516.19 88888.00 2016-10-04 12:34:46.408 278 11792.48 179.42 52516.32 88888.00 2016-10-04 12:34:46.908 278 11792.37 179.50 52516.39 88888.00 2016-10-04 12:34:47.408 278 11792.43 179.50 52516.39 88888.00 2016-10-04 12:34:47.908 278 11792.48 179.52 52516.31 88888.00 2016-10-04 12:34:48.408 278 11792.48 179.52 52516.27 88888.00 2016-10-04 12:34:48.908 278 11792.45 179.54 52516.30 88888.00 2016-10-04 12:34:49.408 278 11792.49 179.53 52516.29 88888.00 2016-10-04 12:34:49.908 278 11792.51 179.58 52516.33 88888.00 2016-10-04 12:34:50.408 278 11792.46 179.66 52516.42 88888.00 2016-10-04 12:34:50.908 278 11792.34 179.71 52516.55 88888.00 2016-10-04 12:34:51.408 278 11792.66 179.69 52516.27 88888.00 2016-10-04 12:34:51.908 278 11793.21 179.61 52515.80 88888.00 2016-10-04 12:34:52.408 278 11793.26 179.60 52515.74 88888.00 2016-10-04 12:34:52.908 278 11793.23 179.61 52515.73 88888.00 2016-10-04 12:34:53.408 278 11793.10 179.61 52515.80 88888.00 2016-10-04 12:34:53.908 278 11792.96 179.66 52515.95 88888.00 2016-10-04 12:34:54.408 278 11793.02 179.69 52515.95 88888.00 2016-10-04 12:34:54.908 278 11793.12 179.71 52515.86 88888.00 2016-10-04 12:34:55.408 278 11793.02 179.75 52515.88 88888.00 2016-10-04 12:34:55.908 278 11792.95 179.75 52515.98 88888.00 2016-10-04 12:34:56.408 278 11792.89 179.77 52516.04 88888.00 2016-10-04 12:34:56.908 278 11792.82 179.81 52516.10 88888.00 2016-10-04 12:34:57.408 278 11792.86 179.80 52516.10 88888.00 2016-10-04 12:34:57.908 278 11792.81 179.82 52516.20 88888.00 2016-10-04 12:34:58.408 278 11792.69 179.85 52516.36 88888.00 2016-10-04 12:34:58.908 278 11792.69 179.86 52516.38 88888.00 2016-10-04 12:34:59.408 278 11792.63 179.87 52516.49 88888.00 2016-10-04 12:34:59.908 278 11792.70 179.89 52516.41 88888.00 2016-10-04 12:35:00.408 278 11792.82 179.90 52516.37 88888.00 2016-10-04 12:35:00.908 278 11792.80 179.93 52516.37 88888.00 2016-10-04 12:35:01.408 278 11792.72 179.97 52516.37 88888.00 2016-10-04 12:35:01.908 278 11792.77 179.95 52516.35 88888.00 2016-10-04 12:35:02.408 278 11792.74 179.96 52516.32 88888.00 2016-10-04 12:35:02.908 278 11792.38 180.04 52516.62 88888.00 2016-10-04 12:35:03.408 278 11791.33 180.30 52517.56 88888.00 2016-10-04 12:35:03.908 278 11791.06 180.45 52517.80 88888.00 2016-10-04 12:35:04.408 278 11791.34 180.37 52517.59 88888.00 2016-10-04 12:35:04.908 278 11791.75 180.25 52517.28 88888.00 2016-10-04 12:35:05.408 278 11791.78 180.19 52517.25 88888.00 2016-10-04 12:35:05.908 278 11792.05 180.09 52516.99 88888.00 2016-10-04 12:35:06.408 278 11792.40 179.99 52516.71 88888.00 2016-10-04 12:35:06.908 278 11792.42 180.00 52516.70 88888.00 2016-10-04 12:35:07.408 278 11792.09 180.10 52516.99 88888.00 2016-10-04 12:35:07.908 278 11791.32 180.34 52517.70 88888.00 2016-10-04 12:35:08.408 278 11791.24 180.37 52517.72 88888.00 2016-10-04 12:35:08.908 278 11791.28 180.33 52517.62 88888.00 2016-10-04 12:35:09.408 278 11791.33 180.29 52517.58 88888.00 2016-10-04 12:35:09.908 278 11791.43 180.25 52517.55 88888.00 2016-10-04 12:35:10.408 278 11791.37 180.22 52517.61 88888.00 2016-10-04 12:35:10.908 278 11791.48 180.15 52517.54 88888.00 2016-10-04 12:35:11.408 278 11791.56 180.11 52517.47 88888.00 2016-10-04 12:35:11.908 278 11791.63 180.06 52517.38 88888.00 2016-10-04 12:35:12.408 278 11791.59 180.02 52517.37 88888.00 2016-10-04 12:35:12.908 278 11791.47 180.09 52517.50 88888.00 2016-10-04 12:35:13.408 278 11790.96 180.29 52518.03 88888.00 2016-10-04 12:35:13.908 278 11790.77 180.38 52518.25 88888.00 2016-10-04 12:35:14.408 278 11791.46 180.12 52517.63 88888.00 2016-10-04 12:35:14.908 278 11792.05 179.93 52517.05 88888.00 2016-10-04 12:35:15.408 278 11792.26 179.89 52516.90 88888.00 2016-10-04 12:35:15.908 278 11792.36 179.91 52516.86 88888.00 2016-10-04 12:35:16.408 278 11792.39 179.92 52516.89 88888.00 2016-10-04 12:35:16.908 278 11792.34 179.92 52516.93 88888.00 2016-10-04 12:35:17.408 278 11792.27 179.95 52516.90 88888.00 2016-10-04 12:35:17.908 278 11792.18 180.00 52516.95 88888.00 2016-10-04 12:35:18.408 278 11791.98 180.06 52517.11 88888.00 2016-10-04 12:35:18.908 278 11791.94 180.09 52517.08 88888.00 2016-10-04 12:35:19.408 278 11791.98 180.12 52517.09 88888.00 2016-10-04 12:35:19.908 278 11791.95 180.11 52517.14 88888.00 2016-10-04 12:35:20.408 278 11791.96 180.11 52517.20 88888.00 2016-10-04 12:35:20.908 278 11791.93 180.05 52517.24 88888.00 2016-10-04 12:35:21.408 278 11792.00 179.99 52517.18 88888.00 2016-10-04 12:35:21.908 278 11792.07 179.95 52517.15 88888.00 2016-10-04 12:35:22.408 278 11792.14 179.91 52517.05 88888.00 2016-10-04 12:35:22.908 278 11792.18 179.92 52517.02 88888.00 2016-10-04 12:35:23.408 278 11792.09 179.92 52517.14 88888.00 2016-10-04 12:35:23.908 278 11792.04 179.87 52517.14 88888.00 2016-10-04 12:35:24.408 278 11792.13 179.83 52517.05 88888.00 2016-10-04 12:35:24.908 278 11792.16 179.85 52517.06 88888.00 2016-10-04 12:35:25.408 278 11792.16 179.89 52517.10 88888.00 2016-10-04 12:35:25.908 278 11792.20 179.87 52517.06 88888.00 2016-10-04 12:35:26.408 278 11792.20 179.90 52517.00 88888.00 2016-10-04 12:35:26.908 278 11792.21 179.86 52516.97 88888.00 2016-10-04 12:35:27.408 278 11792.19 179.86 52516.99 88888.00 2016-10-04 12:35:27.908 278 11792.18 179.86 52516.99 88888.00 2016-10-04 12:35:28.408 278 11792.11 179.85 52517.07 88888.00 2016-10-04 12:35:28.908 278 11792.13 179.82 52517.07 88888.00 2016-10-04 12:35:29.408 278 11792.11 179.78 52517.06 88888.00 2016-10-04 12:35:29.908 278 11792.10 179.75 52517.01 88888.00 2016-10-04 12:35:30.408 278 11792.12 179.75 52516.99 88888.00 2016-10-04 12:35:30.908 278 11792.05 179.78 52517.07 88888.00 2016-10-04 12:35:31.408 278 11792.11 179.75 52516.99 88888.00 2016-10-04 12:35:31.908 278 11792.20 179.76 52516.86 88888.00 2016-10-04 12:35:32.408 278 11792.16 179.78 52516.91 88888.00 2016-10-04 12:35:32.908 278 11792.05 179.78 52517.01 88888.00 2016-10-04 12:35:33.408 278 11791.98 179.78 52517.10 88888.00 2016-10-04 12:35:33.908 278 11792.09 179.77 52516.99 88888.00 2016-10-04 12:35:34.408 278 11792.14 179.76 52516.93 88888.00 2016-10-04 12:35:34.908 278 11792.17 179.71 52516.86 88888.00 2016-10-04 12:35:35.408 278 11792.19 179.69 52516.81 88888.00 2016-10-04 12:35:35.908 278 11792.07 179.71 52516.88 88888.00 2016-10-04 12:35:36.408 278 11791.96 179.70 52516.94 88888.00 2016-10-04 12:35:36.908 278 11791.92 179.68 52516.99 88888.00 2016-10-04 12:35:37.408 278 11791.86 179.66 52516.98 88888.00 2016-10-04 12:35:37.908 278 11791.83 179.59 52516.94 88888.00 2016-10-04 12:35:38.408 278 11791.85 179.53 52516.93 88888.00 2016-10-04 12:35:38.908 278 11791.87 179.48 52516.92 88888.00 2016-10-04 12:35:39.408 278 11791.74 179.50 52517.01 88888.00 2016-10-04 12:35:39.908 278 11791.68 179.51 52517.05 88888.00 2016-10-04 12:35:40.408 278 11791.60 179.52 52517.15 88888.00 2016-10-04 12:35:40.908 278 11791.65 179.49 52517.09 88888.00 2016-10-04 12:35:41.408 278 11791.63 179.48 52517.10 88888.00 2016-10-04 12:35:41.908 278 11791.51 179.46 52517.15 88888.00 2016-10-04 12:35:42.408 278 11791.52 179.47 52517.17 88888.00 2016-10-04 12:35:42.908 278 11791.49 179.51 52517.23 88888.00 2016-10-04 12:35:43.408 278 11791.34 179.54 52517.35 88888.00 2016-10-04 12:35:43.908 278 11791.39 179.47 52517.32 88888.00 2016-10-04 12:35:44.408 278 11791.37 179.46 52517.28 88888.00 2016-10-04 12:35:44.908 278 11791.30 179.43 52517.32 88888.00 2016-10-04 12:35:45.408 278 11791.31 179.41 52517.32 88888.00 2016-10-04 12:35:45.908 278 11791.28 179.41 52517.37 88888.00 2016-10-04 12:35:46.408 278 11791.34 179.39 52517.35 88888.00 2016-10-04 12:35:46.908 278 11791.33 179.40 52517.30 88888.00 2016-10-04 12:35:47.408 278 11791.35 179.34 52517.23 88888.00 2016-10-04 12:35:47.908 278 11791.39 179.29 52517.19 88888.00 2016-10-04 12:35:48.408 278 11791.33 179.23 52517.21 88888.00 2016-10-04 12:35:48.908 278 11791.13 179.28 52517.42 88888.00 2016-10-04 12:35:49.408 278 11791.15 179.27 52517.42 88888.00 2016-10-04 12:35:49.908 278 11791.24 179.19 52517.34 88888.00 2016-10-04 12:35:50.408 278 11791.59 179.05 52517.01 88888.00 2016-10-04 12:35:50.908 278 11791.69 178.99 52516.95 88888.00 2016-10-04 12:35:51.408 278 11791.57 178.99 52517.02 88888.00 2016-10-04 12:35:51.908 278 11791.51 179.05 52517.05 88888.00 2016-10-04 12:35:52.408 278 11791.55 179.04 52517.06 88888.00 2016-10-04 12:35:52.908 278 11791.50 179.03 52517.11 88888.00 2016-10-04 12:35:53.408 278 11791.39 179.10 52517.17 88888.00 2016-10-04 12:35:53.908 278 11791.37 179.09 52517.18 88888.00 2016-10-04 12:35:54.408 278 11791.35 179.12 52517.12 88888.00 2016-10-04 12:35:54.908 278 11791.31 179.11 52517.15 88888.00 2016-10-04 12:35:55.408 278 11791.24 179.12 52517.24 88888.00 2016-10-04 12:35:55.908 278 11791.22 179.11 52517.17 88888.00 2016-10-04 12:35:56.408 278 11791.25 179.13 52517.12 88888.00 2016-10-04 12:35:56.908 278 11791.24 179.15 52517.10 88888.00 2016-10-04 12:35:57.408 278 11791.25 179.10 52517.08 88888.00 2016-10-04 12:35:57.908 278 11791.31 179.03 52517.02 88888.00 2016-10-04 12:35:58.408 278 11791.30 179.01 52517.05 88888.00 2016-10-04 12:35:58.908 278 11791.32 179.04 52517.08 88888.00 2016-10-04 12:35:59.408 278 11791.34 179.05 52517.10 88888.00 2016-10-04 12:35:59.908 278 11791.34 179.03 52517.10 88888.00 2016-10-04 12:36:00.408 278 11791.23 178.98 52517.15 88888.00 2016-10-04 12:36:00.908 278 11791.17 178.94 52517.19 88888.00 2016-10-04 12:36:01.408 278 11791.24 178.93 52517.09 88888.00 2016-10-04 12:36:01.908 278 11791.25 178.96 52517.08 88888.00 2016-10-04 12:36:02.408 278 11791.29 178.96 52517.10 88888.00 2016-10-04 12:36:02.908 278 11791.30 178.98 52517.09 88888.00 2016-10-04 12:36:03.408 278 11791.20 179.01 52517.17 88888.00 2016-10-04 12:36:03.908 278 11791.08 179.09 52517.33 88888.00 2016-10-04 12:36:04.408 278 11791.13 179.17 52517.32 88888.00 2016-10-04 12:36:04.908 278 11791.31 179.20 52517.17 88888.00 2016-10-04 12:36:05.408 278 11791.33 179.24 52517.10 88888.00 2016-10-04 12:36:05.908 278 11791.25 179.30 52517.17 88888.00 2016-10-04 12:36:06.408 278 11791.16 179.38 52517.21 88888.00 2016-10-04 12:36:06.908 278 11791.08 179.46 52517.24 88888.00 2016-10-04 12:36:07.408 278 11791.04 179.40 52517.25 88888.00 2016-10-04 12:36:07.908 278 11791.02 179.38 52517.24 88888.00 2016-10-04 12:36:08.408 278 11790.93 179.37 52517.27 88888.00 2016-10-04 12:36:08.908 278 11790.84 179.38 52517.27 88888.00 2016-10-04 12:36:09.408 278 11790.77 179.36 52517.30 88888.00 2016-10-04 12:36:09.908 278 11790.71 179.34 52517.34 88888.00 2016-10-04 12:36:10.408 278 11790.65 179.37 52517.41 88888.00 2016-10-04 12:36:10.908 278 11790.56 179.37 52517.46 88888.00 2016-10-04 12:36:11.408 278 11790.51 179.36 52517.46 88888.00 2016-10-04 12:36:11.908 278 11790.54 179.34 52517.43 88888.00 2016-10-04 12:36:12.408 278 11790.21 179.44 52517.68 88888.00 2016-10-04 12:36:12.908 278 11790.03 179.49 52517.81 88888.00 2016-10-04 12:36:13.408 278 11790.33 179.39 52517.61 88888.00 2016-10-04 12:36:13.908 278 11790.41 179.37 52517.58 88888.00 2016-10-04 12:36:14.408 278 11790.47 179.33 52517.54 88888.00 2016-10-04 12:36:14.908 278 11790.47 179.28 52517.55 88888.00 2016-10-04 12:36:15.408 278 11790.49 179.23 52517.54 88888.00 2016-10-04 12:36:15.908 278 11790.37 179.33 52517.63 88888.00 2016-10-04 12:36:16.408 278 11790.46 179.32 52517.58 88888.00 2016-10-04 12:36:16.908 278 11790.46 179.30 52517.67 88888.00 2016-10-04 12:36:17.408 278 11790.42 179.30 52517.74 88888.00 2016-10-04 12:36:17.908 278 11790.38 179.30 52517.79 88888.00 2016-10-04 12:36:18.408 278 11790.45 179.30 52517.74 88888.00 2016-10-04 12:36:18.908 278 11790.54 179.25 52517.69 88888.00 2016-10-04 12:36:19.408 278 11790.50 179.22 52517.72 88888.00 2016-10-04 12:36:19.908 278 11790.38 179.25 52517.85 88888.00 2016-10-04 12:36:20.408 278 11790.44 179.20 52517.80 88888.00 2016-10-04 12:36:20.908 278 11790.35 179.19 52517.91 88888.00 2016-10-04 12:36:21.408 278 11790.30 179.22 52517.98 88888.00 2016-10-04 12:36:21.908 278 11790.30 179.17 52517.95 88888.00 2016-10-04 12:36:22.408 278 11790.14 179.22 52518.08 88888.00 2016-10-04 12:36:22.908 278 11790.15 179.19 52518.15 88888.00 2016-10-04 12:36:23.408 278 11790.26 179.08 52518.03 88888.00 2016-10-04 12:36:23.908 278 11790.33 178.96 52517.97 88888.00 2016-10-04 12:36:24.408 278 11790.40 178.92 52517.92 88888.00 2016-10-04 12:36:24.908 278 11790.30 178.92 52517.97 88888.00 2016-10-04 12:36:25.408 278 11790.21 178.88 52518.11 88888.00 2016-10-04 12:36:25.908 278 11790.32 178.82 52518.03 88888.00 2016-10-04 12:36:26.408 278 11790.33 178.82 52517.97 88888.00 2016-10-04 12:36:26.908 278 11790.35 178.79 52517.91 88888.00 2016-10-04 12:36:27.408 278 11790.38 178.73 52517.85 88888.00 2016-10-04 12:36:27.908 278 11790.38 178.71 52517.89 88888.00 2016-10-04 12:36:28.408 278 11790.45 178.72 52517.87 88888.00 2016-10-04 12:36:28.908 278 11790.41 178.70 52517.88 88888.00 2016-10-04 12:36:29.409 278 11790.33 178.70 52517.95 88888.00 2016-10-04 12:36:29.909 278 11790.27 178.73 52518.06 88888.00 2016-10-04 12:36:30.409 278 11790.23 178.75 52518.11 88888.00 2016-10-04 12:36:30.909 278 11790.23 178.76 52518.08 88888.00 2016-10-04 12:36:31.409 278 11790.06 178.81 52518.21 88888.00 2016-10-04 12:36:31.909 278 11789.98 178.86 52518.31 88888.00 2016-10-04 12:36:32.409 278 11789.93 178.85 52518.35 88888.00 2016-10-04 12:36:32.909 278 11789.77 178.85 52518.48 88888.00 2016-10-04 12:36:33.409 278 11789.76 178.86 52518.48 88888.00 2016-10-04 12:36:33.909 278 11789.90 178.79 52518.32 88888.00 2016-10-04 12:36:34.409 278 11789.99 178.71 52518.20 88888.00 2016-10-04 12:36:34.909 278 11789.99 178.70 52518.17 88888.00 2016-10-04 12:36:35.409 278 11789.97 178.71 52518.20 88888.00 2016-10-04 12:36:35.909 278 11789.89 178.71 52518.34 88888.00 2016-10-04 12:36:36.409 278 11789.86 178.70 52518.41 88888.00 2016-10-04 12:36:36.909 278 11789.81 178.73 52518.48 88888.00 2016-10-04 12:36:37.409 278 11789.82 178.78 52518.49 88888.00 2016-10-04 12:36:37.909 278 11789.88 178.81 52518.47 88888.00 2016-10-04 12:36:38.409 278 11789.92 178.76 52518.41 88888.00 2016-10-04 12:36:38.909 278 11789.85 178.79 52518.51 88888.00 2016-10-04 12:36:39.409 278 11789.82 178.81 52518.56 88888.00 2016-10-04 12:36:39.909 278 11789.89 178.80 52518.51 88888.00 2016-10-04 12:36:40.409 278 11789.98 178.79 52518.46 88888.00 2016-10-04 12:36:40.909 278 11790.09 178.73 52518.39 88888.00 2016-10-04 12:36:41.409 278 11790.19 178.72 52518.33 88888.00 2016-10-04 12:36:41.909 278 11790.24 178.76 52518.35 88888.00 2016-10-04 12:36:42.409 278 11790.21 178.81 52518.39 88888.00 2016-10-04 12:36:42.909 278 11790.07 178.86 52518.57 88888.00 2016-10-04 12:36:43.409 278 11789.77 179.01 52518.87 88888.00 2016-10-04 12:36:43.909 278 11789.72 179.09 52518.94 88888.00 2016-10-04 12:36:44.409 278 11790.12 178.95 52518.58 88888.00 2016-10-04 12:36:44.909 278 11790.27 178.91 52518.43 88888.00 2016-10-04 12:36:45.409 278 11790.23 178.94 52518.48 88888.00 2016-10-04 12:36:45.909 278 11790.21 178.99 52518.49 88888.00 2016-10-04 12:36:46.409 278 11790.32 178.92 52518.47 88888.00 2016-10-04 12:36:46.909 278 11790.37 178.85 52518.43 88888.00 2016-10-04 12:36:47.409 278 11790.38 178.83 52518.47 88888.00 2016-10-04 12:36:47.909 278 11790.34 178.85 52518.49 88888.00 2016-10-04 12:36:48.409 278 11790.38 178.82 52518.49 88888.00 2016-10-04 12:36:48.909 278 11790.34 178.83 52518.62 88888.00 2016-10-04 12:36:49.409 278 11790.24 178.82 52518.74 88888.00 2016-10-04 12:36:49.909 278 11790.28 178.81 52518.70 88888.00 2016-10-04 12:36:50.409 278 11790.50 178.75 52518.51 88888.00 2016-10-04 12:36:50.909 278 11790.60 178.69 52518.44 88888.00 2016-10-04 12:36:51.409 278 11790.55 178.69 52518.52 88888.00 2016-10-04 12:36:51.909 278 11790.46 178.69 52518.57 88888.00 2016-10-04 12:36:52.409 278 11790.38 178.71 52518.62 88888.00 2016-10-04 12:36:52.909 278 11790.43 178.70 52518.60 88888.00 2016-10-04 12:36:53.409 278 11790.50 178.71 52518.56 88888.00 2016-10-04 12:36:53.909 278 11790.51 178.70 52518.52 88888.00 2016-10-04 12:36:54.409 278 11790.51 178.67 52518.49 88888.00 2016-10-04 12:36:54.909 278 11790.50 178.65 52518.48 88888.00 2016-10-04 12:36:55.409 278 11790.55 178.63 52518.46 88888.00 2016-10-04 12:36:55.909 278 11790.58 178.62 52518.47 88888.00 2016-10-04 12:36:56.409 278 11790.55 178.63 52518.49 88888.00 2016-10-04 12:36:56.909 278 11790.45 178.64 52518.61 88888.00 2016-10-04 12:36:57.409 278 11790.52 178.64 52518.59 88888.00 2016-10-04 12:36:57.909 278 11790.52 178.61 52518.58 88888.00 2016-10-04 12:36:58.409 278 11790.47 178.60 52518.53 88888.00 2016-10-04 12:36:58.909 278 11790.42 178.63 52518.60 88888.00 2016-10-04 12:36:59.409 278 11790.32 178.71 52518.73 88888.00 2016-10-04 12:36:59.909 278 11790.30 178.78 52518.70 88888.00 2016-10-04 12:37:00.409 278 11790.29 178.80 52518.64 88888.00 2016-10-04 12:37:00.909 278 11790.15 178.83 52518.78 88888.00 2016-10-04 12:37:01.409 278 11790.08 178.82 52518.83 88888.00 2016-10-04 12:37:01.909 278 11790.16 178.79 52518.73 88888.00 2016-10-04 12:37:02.409 278 11790.24 178.81 52518.74 88888.00 2016-10-04 12:37:02.909 278 11790.23 178.82 52518.74 88888.00 2016-10-04 12:37:03.409 278 11790.20 178.79 52518.73 88888.00 2016-10-04 12:37:03.909 278 11790.26 178.73 52518.68 88888.00 2016-10-04 12:37:04.409 278 11790.19 178.76 52518.74 88888.00 2016-10-04 12:37:04.909 278 11790.02 178.85 52518.86 88888.00 2016-10-04 12:37:05.409 278 11790.07 178.83 52518.83 88888.00 2016-10-04 12:37:05.909 278 11790.11 178.81 52518.78 88888.00 2016-10-04 12:37:06.409 278 11790.11 178.81 52518.80 88888.00 2016-10-04 12:37:06.909 278 11790.23 178.75 52518.67 88888.00 2016-10-04 12:37:07.409 278 11790.65 178.60 52518.29 88888.00 2016-10-04 12:37:07.909 278 11790.67 178.59 52518.29 88888.00 2016-10-04 12:37:08.409 278 11791.04 178.47 52517.94 88888.00 2016-10-04 12:37:08.909 278 11791.28 178.39 52517.76 88888.00 2016-10-04 12:37:09.409 278 11791.42 178.36 52517.70 88888.00 2016-10-04 12:37:09.909 278 11791.40 178.36 52517.76 88888.00 2016-10-04 12:37:10.409 278 11791.37 178.37 52517.79 88888.00 2016-10-04 12:37:10.909 278 11791.32 178.37 52517.87 88888.00 2016-10-04 12:37:11.409 278 11791.19 178.43 52518.00 88888.00 2016-10-04 12:37:11.909 278 11791.23 178.44 52517.98 88888.00 2016-10-04 12:37:12.409 278 11791.33 178.37 52517.89 88888.00 2016-10-04 12:37:12.909 278 11791.28 178.37 52517.95 88888.00 2016-10-04 12:37:13.409 278 11791.29 178.34 52517.97 88888.00 2016-10-04 12:37:13.909 278 11791.30 178.32 52517.94 88888.00 2016-10-04 12:37:14.409 278 11791.33 178.27 52517.90 88888.00 2016-10-04 12:37:14.909 278 11791.47 178.23 52517.82 88888.00 2016-10-04 12:37:15.409 278 11791.55 178.20 52517.82 88888.00 2016-10-04 12:37:15.909 278 11791.67 178.17 52517.81 88888.00 2016-10-04 12:37:16.409 278 11791.69 178.18 52517.85 88888.00 2016-10-04 12:37:16.909 278 11791.61 178.23 52517.97 88888.00 2016-10-04 12:37:17.409 278 11791.75 178.18 52517.86 88888.00 2016-10-04 12:37:17.909 278 11791.77 178.14 52517.83 88888.00 2016-10-04 12:37:18.409 278 11791.82 178.07 52517.79 88888.00 2016-10-04 12:37:18.909 278 11791.77 178.06 52517.82 88888.00 2016-10-04 12:37:19.409 278 11791.74 178.04 52517.87 88888.00 2016-10-04 12:37:19.909 278 11791.77 178.03 52517.88 88888.00 2016-10-04 12:37:20.409 278 11791.78 178.01 52517.89 88888.00 2016-10-04 12:37:20.909 278 11791.57 178.03 52518.14 88888.00 2016-10-04 12:37:21.409 278 11791.48 178.03 52518.23 88888.00 2016-10-04 12:37:21.909 278 11791.60 177.98 52518.09 88888.00 2016-10-04 12:37:22.409 278 11791.60 177.99 52518.14 88888.00 2016-10-04 12:37:22.909 278 11791.63 178.02 52518.14 88888.00 2016-10-04 12:37:23.409 278 11791.41 178.05 52518.27 88888.00 2016-10-04 12:37:23.909 278 11791.72 177.95 52517.99 88888.00 2016-10-04 12:37:24.409 278 11791.79 177.92 52517.89 88888.00 2016-10-04 12:37:24.909 278 11791.63 177.92 52517.99 88888.00 2016-10-04 12:37:25.409 278 11791.53 177.87 52517.98 88888.00 2016-10-04 12:37:25.909 278 11791.59 177.84 52517.92 88888.00 2016-10-04 12:37:26.409 278 11791.65 177.81 52517.88 88888.00 2016-10-04 12:37:26.909 278 11791.73 177.78 52517.81 88888.00 2016-10-04 12:37:27.409 278 11791.77 177.75 52517.78 88888.00 2016-10-04 12:37:27.909 278 11791.64 177.74 52517.87 88888.00 2016-10-04 12:37:28.409 278 11791.31 177.76 52518.14 88888.00 2016-10-04 12:37:28.909 278 11791.15 177.75 52518.22 88888.00 2016-10-04 12:37:29.409 278 11791.37 177.70 52517.97 88888.00 2016-10-04 12:37:29.909 278 11791.43 177.64 52517.88 88888.00 2016-10-04 12:37:30.409 278 11791.40 177.63 52517.95 88888.00 2016-10-04 12:37:30.909 278 11791.23 177.63 52518.08 88888.00 2016-10-04 12:37:31.409 278 11791.11 177.67 52518.18 88888.00 2016-10-04 12:37:31.909 278 11791.05 177.66 52518.24 88888.00 2016-10-04 12:37:32.409 278 11791.06 177.62 52518.18 88888.00 2016-10-04 12:37:32.909 278 11791.19 177.54 52518.06 88888.00 2016-10-04 12:37:33.409 278 11791.46 177.49 52517.79 88888.00 2016-10-04 12:37:33.909 278 11791.49 177.45 52517.79 88888.00 2016-10-04 12:37:34.409 278 11791.43 177.39 52517.85 88888.00 2016-10-04 12:37:34.909 278 11791.50 177.39 52517.77 88888.00 2016-10-04 12:37:35.409 278 11791.42 177.43 52517.81 88888.00 2016-10-04 12:37:35.909 278 11791.43 177.48 52517.87 88888.00 2016-10-04 12:37:36.409 278 11791.51 177.49 52517.83 88888.00 2016-10-04 12:37:36.909 278 11791.40 177.50 52517.94 88888.00 2016-10-04 12:37:37.409 278 11791.32 177.52 52518.02 88888.00 2016-10-04 12:37:37.909 278 11791.37 177.54 52517.94 88888.00 2016-10-04 12:37:38.409 278 11791.47 177.58 52517.86 88888.00 2016-10-04 12:37:38.909 278 11791.46 177.59 52517.88 88888.00 2016-10-04 12:37:39.409 278 11791.52 177.60 52517.87 88888.00 2016-10-04 12:37:39.909 278 11791.52 177.59 52517.85 88888.00 2016-10-04 12:37:40.409 278 11791.55 177.64 52517.89 88888.00 2016-10-04 12:37:40.909 278 11791.52 177.69 52517.95 88888.00 2016-10-04 12:37:41.409 278 11791.38 177.70 52518.08 88888.00 2016-10-04 12:37:41.909 278 11791.24 177.70 52518.17 88888.00 2016-10-04 12:37:42.409 278 11790.97 177.77 52518.38 88888.00 2016-10-04 12:37:42.909 278 11790.34 177.98 52518.90 88888.00 2016-10-04 12:37:43.409 278 11790.32 178.01 52518.92 88888.00 2016-10-04 12:37:43.909 278 11790.46 177.96 52518.76 88888.00 2016-10-04 12:37:44.409 278 11790.54 177.96 52518.68 88888.00 2016-10-04 12:37:44.909 278 11790.67 177.96 52518.58 88888.00 2016-10-04 12:37:45.409 278 11790.79 177.95 52518.47 88888.00 2016-10-04 12:37:45.909 278 11790.87 177.91 52518.39 88888.00 2016-10-04 12:37:46.409 278 11790.86 177.93 52518.41 88888.00 2016-10-04 12:37:46.909 278 11790.78 177.98 52518.52 88888.00 2016-10-04 12:37:47.409 278 11790.52 178.11 52518.78 88888.00 2016-10-04 12:37:47.909 278 11790.23 178.24 52519.04 88888.00 2016-10-04 12:37:48.409 278 11789.91 178.41 52519.32 88888.00 2016-10-04 12:37:48.909 278 11790.12 178.35 52519.15 88888.00 2016-10-04 12:37:49.409 278 11789.95 178.43 52519.31 88888.00 2016-10-04 12:37:49.909 278 11790.14 178.35 52519.19 88888.00 2016-10-04 12:37:50.409 278 11790.21 178.36 52519.14 88888.00 2016-10-04 12:37:50.909 278 11790.38 178.28 52519.01 88888.00 2016-10-04 12:37:51.409 278 11790.52 178.27 52518.87 88888.00 2016-10-04 12:37:51.909 278 11790.45 178.31 52518.90 88888.00 2016-10-04 12:37:52.409 278 11790.42 178.34 52518.93 88888.00 2016-10-04 12:37:52.909 278 11790.38 178.34 52518.90 88888.00 2016-10-04 12:37:53.409 278 11790.19 178.46 52519.06 88888.00 2016-10-04 12:37:53.909 278 11789.71 178.67 52519.49 88888.00 2016-10-04 12:37:54.409 278 11789.74 178.72 52519.44 88888.00 2016-10-04 12:37:54.909 278 11789.75 178.72 52519.44 88888.00 2016-10-04 12:37:55.409 278 11789.97 178.69 52519.24 88888.00 2016-10-04 12:37:55.909 278 11790.21 178.61 52519.00 88888.00 2016-10-04 12:37:56.409 278 11790.36 178.56 52518.77 88888.00 2016-10-04 12:37:56.909 278 11790.55 178.56 52518.59 88888.00 2016-10-04 12:37:57.409 278 11790.49 178.63 52518.64 88888.00 2016-10-04 12:37:57.909 278 11790.19 178.66 52518.88 88888.00 2016-10-04 12:37:58.409 278 11790.15 178.65 52518.95 88888.00 2016-10-04 12:37:58.909 278 11790.07 178.70 52519.01 88888.00 2016-10-04 12:37:59.409 278 11789.82 178.80 52519.20 88888.00 2016-10-04 12:37:59.909 278 11789.70 178.85 52519.29 88888.00 2016-10-04 12:38:00.409 278 11789.65 178.85 52519.32 88888.00 2016-10-04 12:38:00.909 278 11789.51 178.93 52519.43 88888.00 2016-10-04 12:38:01.409 278 11789.32 179.01 52519.66 88888.00 2016-10-04 12:38:01.909 278 11789.68 178.91 52519.37 88888.00 2016-10-04 12:38:02.409 278 11789.99 178.79 52519.10 88888.00 2016-10-04 12:38:02.909 278 11789.88 178.80 52519.10 88888.00 2016-10-04 12:38:03.409 278 11789.74 178.89 52519.22 88888.00 2016-10-04 12:38:03.909 278 11789.71 178.90 52519.24 88888.00 2016-10-04 12:38:04.409 278 11789.95 178.83 52519.04 88888.00 2016-10-04 12:38:04.909 278 11790.02 178.80 52518.91 88888.00 2016-10-04 12:38:05.409 278 11789.73 178.85 52519.13 88888.00 2016-10-04 12:38:05.909 278 11789.74 178.84 52519.21 88888.00 2016-10-04 12:38:06.409 278 11790.01 178.75 52518.96 88888.00 2016-10-04 12:38:06.909 278 11789.97 178.79 52518.94 88888.00 2016-10-04 12:38:07.409 278 11789.47 178.98 52519.34 88888.00 2016-10-04 12:38:07.909 278 11788.25 179.41 52520.50 88888.00 2016-10-04 12:38:08.409 278 11788.08 179.51 52520.65 88888.00 2016-10-04 12:38:08.909 278 11788.33 179.42 52520.46 88888.00 2016-10-04 12:38:09.409 278 11788.60 179.33 52520.16 88888.00 2016-10-04 12:38:09.909 278 11788.95 179.23 52519.83 88888.00 2016-10-04 12:38:10.409 278 11789.26 179.12 52519.58 88888.00 2016-10-04 12:38:10.909 278 11789.35 179.05 52519.54 88888.00 2016-10-04 12:38:11.409 278 11789.45 179.01 52519.44 88888.00 2016-10-04 12:38:11.909 278 11789.50 179.00 52519.40 88888.00 2016-10-04 12:38:12.409 278 11789.59 178.93 52519.29 88888.00 2016-10-04 12:38:12.909 278 11789.53 178.99 52519.35 88888.00 2016-10-04 12:38:13.409 278 11789.41 179.00 52519.44 88888.00 2016-10-04 12:38:13.909 278 11789.32 178.98 52519.54 88888.00 2016-10-04 12:38:14.409 278 11789.35 178.98 52519.47 88888.00 2016-10-04 12:38:14.909 278 11790.02 178.81 52518.88 88888.00 2016-10-04 12:38:15.409 278 11790.49 178.69 52518.51 88888.00 2016-10-04 12:38:15.909 278 11790.59 178.66 52518.47 88888.00 2016-10-04 12:38:16.409 278 11790.68 178.66 52518.39 88888.00 2016-10-04 12:38:16.909 278 11790.80 178.61 52518.25 88888.00 2016-10-04 12:38:17.409 278 11790.90 178.57 52518.20 88888.00 2016-10-04 12:38:17.909 278 11790.80 178.56 52518.35 88888.00 2016-10-04 12:38:18.409 278 11790.86 178.54 52518.31 88888.00 2016-10-04 12:38:18.909 278 11790.98 178.56 52518.25 88888.00 2016-10-04 12:38:19.409 278 11791.12 178.59 52518.15 88888.00 2016-10-04 12:38:19.909 278 11791.13 178.56 52518.11 88888.00 2016-10-04 12:38:20.409 278 11791.05 178.54 52518.14 88888.00 2016-10-04 12:38:20.909 278 11791.08 178.55 52518.08 88888.00 2016-10-04 12:38:21.409 278 11791.14 178.53 52518.05 88888.00 2016-10-04 12:38:21.909 278 11791.05 178.45 52518.08 88888.00 2016-10-04 12:38:22.409 278 11791.05 178.36 52518.07 88888.00 2016-10-04 12:38:22.909 278 11791.00 178.36 52518.12 88888.00 2016-10-04 12:38:23.409 278 11790.90 178.39 52518.15 88888.00 2016-10-04 12:38:23.909 278 11790.84 178.36 52518.17 88888.00 2016-10-04 12:38:24.409 278 11790.89 178.40 52518.15 88888.00 2016-10-04 12:38:24.909 278 11791.06 178.40 52518.02 88888.00 2016-10-04 12:38:25.409 278 11791.13 178.41 52517.89 88888.00 2016-10-04 12:38:25.909 278 11791.07 178.43 52517.97 88888.00 2016-10-04 12:38:26.409 278 11791.00 178.41 52518.02 88888.00 2016-10-04 12:38:26.909 278 11791.04 178.41 52517.98 88888.00 2016-10-04 12:38:27.409 278 11791.00 178.47 52518.04 88888.00 2016-10-04 12:38:27.909 278 11790.84 178.50 52518.20 88888.00 2016-10-04 12:38:28.409 278 11790.85 178.51 52518.16 88888.00 2016-10-04 12:38:28.909 278 11790.84 178.46 52518.08 88888.00 2016-10-04 12:38:29.409 278 11790.86 178.51 52518.04 88888.00 2016-10-04 12:38:29.909 278 11790.79 178.54 52518.09 88888.00 2016-10-04 12:38:30.409 278 11790.68 178.56 52518.22 88888.00 2016-10-04 12:38:30.909 278 11790.69 178.56 52518.20 88888.00 2016-10-04 12:38:31.409 278 11791.02 178.51 52517.94 88888.00 2016-10-04 12:38:31.909 278 11791.04 178.47 52517.94 88888.00 2016-10-04 12:38:32.409 278 11790.70 178.54 52518.18 88888.00 2016-10-04 12:38:32.909 278 11790.49 178.59 52518.33 88888.00 2016-10-04 12:38:33.409 278 11790.27 178.66 52518.48 88888.00 2016-10-04 12:38:33.909 278 11790.32 178.69 52518.41 88888.00 2016-10-04 12:38:34.409 278 11790.69 178.69 52518.15 88888.00 2016-10-04 12:38:34.909 278 11790.79 178.74 52518.06 88888.00 2016-10-04 12:38:35.409 278 11790.76 178.76 52518.09 88888.00 2016-10-04 12:38:35.909 278 11790.82 178.78 52518.05 88888.00 2016-10-04 12:38:36.409 278 11790.86 178.79 52518.03 88888.00 2016-10-04 12:38:36.909 278 11790.70 178.79 52518.14 88888.00 2016-10-04 12:38:37.409 278 11790.54 178.84 52518.26 88888.00 2016-10-04 12:38:37.909 278 11790.49 178.88 52518.34 88888.00 2016-10-04 12:38:38.409 278 11790.40 178.88 52518.49 88888.00 2016-10-04 12:38:38.909 278 11790.06 178.95 52518.83 88888.00 2016-10-04 12:38:39.409 278 11789.89 178.95 52519.01 88888.00 2016-10-04 12:38:39.909 278 11789.66 178.98 52519.18 88888.00 2016-10-04 12:38:40.409 278 11789.64 179.00 52519.19 88888.00 2016-10-04 12:38:40.909 278 11789.60 179.01 52519.27 88888.00 2016-10-04 12:38:41.409 278 11789.72 179.02 52519.15 88888.00 2016-10-04 12:38:41.909 278 11789.63 179.11 52519.22 88888.00 2016-10-04 12:38:42.409 278 11789.46 179.15 52519.37 88888.00 2016-10-04 12:38:42.909 278 11789.53 179.13 52519.29 88888.00 2016-10-04 12:38:43.409 278 11789.79 179.10 52519.10 88888.00 2016-10-04 12:38:43.909 278 11790.03 179.04 52518.88 88888.00 2016-10-04 12:38:44.409 278 11790.10 179.02 52518.79 88888.00 2016-10-04 12:38:44.909 278 11790.09 178.99 52518.78 88888.00 2016-10-04 12:38:45.409 278 11790.09 179.01 52518.80 88888.00 2016-10-04 12:38:45.909 278 11790.10 179.01 52518.86 88888.00 2016-10-04 12:38:46.409 278 11790.12 179.02 52518.82 88888.00 2016-10-04 12:38:46.909 278 11789.93 179.04 52518.94 88888.00 2016-10-04 12:38:47.409 278 11789.84 179.05 52519.00 88888.00 2016-10-04 12:38:47.909 278 11789.83 179.09 52519.04 88888.00 2016-10-04 12:38:48.409 278 11789.83 179.08 52519.09 88888.00 2016-10-04 12:38:48.909 278 11789.95 179.03 52519.00 88888.00 2016-10-04 12:38:49.409 278 11789.85 179.02 52519.08 88888.00 2016-10-04 12:38:49.909 278 11789.79 179.00 52519.15 88888.00 2016-10-04 12:38:50.409 278 11789.75 178.99 52519.18 88888.00 2016-10-04 12:38:50.909 278 11789.70 179.04 52519.21 88888.00 2016-10-04 12:38:51.409 278 11789.77 178.99 52519.13 88888.00 2016-10-04 12:38:51.909 278 11789.80 178.96 52519.14 88888.00 2016-10-04 12:38:52.409 278 11789.77 178.96 52519.14 88888.00 2016-10-04 12:38:52.909 278 11789.66 178.99 52519.14 88888.00 2016-10-04 12:38:53.409 278 11789.74 179.00 52519.06 88888.00 2016-10-04 12:38:53.909 278 11789.70 179.03 52519.15 88888.00 2016-10-04 12:38:54.409 278 11789.71 178.99 52519.18 88888.00 2016-10-04 12:38:54.909 278 11789.71 178.99 52519.14 88888.00 2016-10-04 12:38:55.409 278 11789.79 178.92 52519.02 88888.00 2016-10-04 12:38:55.909 278 11790.01 178.86 52518.85 88888.00 2016-10-04 12:38:56.409 278 11790.25 178.88 52518.66 88888.00 2016-10-04 12:38:56.909 278 11790.32 178.85 52518.65 88888.00 2016-10-04 12:38:57.409 278 11790.37 178.81 52518.61 88888.00 2016-10-04 12:38:57.909 278 11790.24 178.83 52518.70 88888.00 2016-10-04 12:38:58.409 278 11790.07 178.82 52518.83 88888.00 2016-10-04 12:38:58.909 278 11789.98 178.81 52518.91 88888.00 2016-10-04 12:38:59.410 278 11790.05 178.82 52518.83 88888.00 2016-10-04 12:38:59.910 278 11790.08 178.82 52518.85 88888.00 2016-10-04 12:39:00.410 278 11790.00 178.86 52518.96 88888.00 2016-10-04 12:39:00.910 278 11789.76 178.93 52519.24 88888.00 2016-10-04 12:39:01.410 278 11789.88 178.90 52519.18 88888.00 2016-10-04 12:39:01.910 278 11790.09 178.88 52519.06 88888.00 2016-10-04 12:39:02.410 278 11790.07 178.90 52519.13 88888.00 2016-10-04 12:39:02.910 278 11789.79 179.02 52519.41 88888.00 2016-10-04 12:39:03.410 278 11789.55 179.10 52519.68 88888.00 2016-10-04 12:39:03.910 278 11789.56 179.11 52519.70 88888.00 2016-10-04 12:39:04.410 278 11789.65 179.12 52519.63 88888.00 2016-10-04 12:39:04.910 278 11789.81 179.12 52519.49 88888.00 2016-10-04 12:39:05.410 278 11789.93 179.09 52519.41 88888.00 2016-10-04 12:39:05.910 278 11789.73 179.20 52519.64 88888.00 2016-10-04 12:39:06.410 278 11789.62 179.27 52519.74 88888.00 2016-10-04 12:39:06.910 278 11789.56 179.29 52519.81 88888.00 2016-10-04 12:39:07.410 278 11789.30 179.40 52520.08 88888.00 2016-10-04 12:39:07.910 278 11789.31 179.47 52520.09 88888.00 2016-10-04 12:39:08.410 278 11789.47 179.47 52520.06 88888.00 2016-10-04 12:39:08.910 278 11789.44 179.54 52520.11 88888.00 2016-10-04 12:39:09.410 278 11789.50 179.59 52520.12 88888.00 2016-10-04 12:39:09.910 278 11789.63 179.56 52520.01 88888.00 2016-10-04 12:39:10.410 278 11789.65 179.57 52520.01 88888.00 2016-10-04 12:39:10.910 278 11789.85 179.57 52519.91 88888.00 2016-10-04 12:39:11.410 278 11790.26 179.44 52519.59 88888.00 2016-10-04 12:39:11.910 278 11790.49 179.44 52519.43 88888.00 2016-10-04 12:39:12.410 278 11790.44 179.48 52519.43 88888.00 2016-10-04 12:39:12.910 278 11790.54 179.42 52519.36 88888.00 2016-10-04 12:39:13.410 278 11790.61 179.47 52519.35 88888.00 2016-10-04 12:39:13.910 278 11790.27 179.65 52519.70 88888.00 2016-10-04 12:39:14.410 278 11790.52 179.59 52519.50 88888.00 2016-10-04 12:39:14.910 278 11790.63 179.50 52519.39 88888.00 2016-10-04 12:39:15.410 278 11790.63 179.50 52519.40 88888.00 2016-10-04 12:39:15.910 278 11789.54 179.89 52520.49 88888.00 2016-10-04 12:39:16.410 278 11788.96 180.05 52521.08 88888.00 2016-10-04 12:39:16.910 278 11789.29 179.95 52520.78 88888.00 2016-10-04 12:39:17.410 278 11789.47 179.87 52520.63 88888.00 2016-10-04 12:39:17.910 278 11789.62 179.77 52520.46 88888.00 2016-10-04 12:39:18.410 278 11789.73 179.77 52520.41 88888.00 2016-10-04 12:39:18.910 278 11789.72 179.77 52520.46 88888.00 2016-10-04 12:39:19.410 278 11789.63 179.76 52520.56 88888.00 2016-10-04 12:39:19.910 278 11789.62 179.68 52520.55 88888.00 2016-10-04 12:39:20.410 278 11789.58 179.68 52520.61 88888.00 2016-10-04 12:39:20.910 278 11789.44 179.72 52520.71 88888.00 2016-10-04 12:39:21.410 278 11789.35 179.75 52520.72 88888.00 2016-10-04 12:39:21.910 278 11789.45 179.71 52520.65 88888.00 2016-10-04 12:39:22.410 278 11789.60 179.66 52520.55 88888.00 2016-10-04 12:39:22.910 278 11789.71 179.65 52520.47 88888.00 2016-10-04 12:39:23.410 278 11789.71 179.63 52520.42 88888.00 2016-10-04 12:39:23.910 278 11789.64 179.62 52520.47 88888.00 2016-10-04 12:39:24.410 278 11789.60 179.62 52520.53 88888.00 2016-10-04 12:39:24.910 278 11789.64 179.61 52520.51 88888.00 2016-10-04 12:39:25.410 278 11789.23 179.78 52520.96 88888.00 2016-10-04 12:39:25.910 278 11788.57 180.02 52521.66 88888.00 2016-10-04 12:39:26.410 278 11788.22 180.15 52522.00 88888.00 2016-10-04 12:39:26.910 278 11789.04 179.89 52521.29 88888.00 2016-10-04 12:39:27.410 278 11790.86 179.29 52519.58 88888.00 2016-10-04 12:39:27.910 278 11791.33 179.09 52519.15 88888.00 2016-10-04 12:39:28.410 278 11791.46 179.02 52519.05 88888.00 2016-10-04 12:39:28.910 278 11791.44 179.02 52519.09 88888.00 2016-10-04 12:39:29.410 278 11791.40 179.00 52519.18 88888.00 2016-10-04 12:39:29.910 278 11791.31 179.01 52519.31 88888.00 2016-10-04 12:39:30.410 278 11791.25 179.03 52519.37 88888.00 2016-10-04 12:39:30.910 278 11791.14 179.12 52519.50 88888.00 2016-10-04 12:39:31.410 278 11790.96 179.22 52519.72 88888.00 2016-10-04 12:39:31.910 278 11791.47 179.13 52519.31 88888.00 2016-10-04 12:39:32.410 278 11791.77 179.10 52519.05 88888.00 2016-10-04 12:39:32.910 278 11791.84 179.10 52519.04 88888.00 2016-10-04 12:39:33.410 278 11791.73 179.11 52519.11 88888.00 2016-10-04 12:39:33.910 278 11791.72 179.17 52519.09 88888.00 2016-10-04 12:39:34.410 278 11791.77 179.21 52519.05 88888.00 2016-10-04 12:39:34.910 278 11791.86 179.19 52519.03 88888.00 2016-10-04 12:39:35.410 278 11791.79 179.18 52519.11 88888.00 2016-10-04 12:39:35.910 278 11791.63 179.20 52519.24 88888.00 2016-10-04 12:39:36.410 278 11791.57 179.23 52519.32 88888.00 2016-10-04 12:39:36.910 278 11791.25 179.34 52519.65 88888.00 2016-10-04 12:39:37.410 278 11790.41 179.65 52520.47 88888.00 2016-10-04 12:39:37.910 278 11791.12 179.42 52519.83 88888.00 2016-10-04 12:39:38.410 278 11791.47 179.33 52519.57 88888.00 2016-10-04 12:39:38.910 278 11791.41 179.39 52519.67 88888.00 2016-10-04 12:39:39.410 278 11791.76 179.31 52519.41 88888.00 2016-10-04 12:39:39.910 278 11791.90 179.30 52519.31 88888.00 2016-10-04 12:39:40.410 278 11791.88 179.33 52519.32 88888.00 2016-10-04 12:39:40.910 278 11791.58 179.39 52519.57 88888.00 2016-10-04 12:39:41.410 278 11791.53 179.42 52519.62 88888.00 2016-10-04 12:39:41.910 278 11791.55 179.43 52519.58 88888.00 2016-10-04 12:39:42.410 278 11791.69 179.39 52519.41 88888.00 2016-10-04 12:39:42.910 278 11791.61 179.41 52519.45 88888.00 2016-10-04 12:39:43.410 278 11791.55 179.40 52519.47 88888.00 2016-10-04 12:39:43.910 278 11791.24 179.50 52519.83 88888.00 2016-10-04 12:39:44.410 278 11791.23 179.48 52519.82 88888.00 2016-10-04 12:39:44.910 278 11791.47 179.41 52519.57 88888.00 2016-10-04 12:39:45.410 278 11791.52 179.36 52519.52 88888.00 2016-10-04 12:39:45.910 278 11791.42 179.31 52519.59 88888.00 2016-10-04 12:39:46.410 278 11791.06 179.40 52519.97 88888.00 2016-10-04 12:39:46.910 278 11791.09 179.38 52519.88 88888.00 2016-10-04 12:39:47.410 278 11791.30 179.28 52519.68 88888.00 2016-10-04 12:39:47.910 278 11791.29 179.25 52519.63 88888.00 2016-10-04 12:39:48.410 278 11791.31 179.24 52519.61 88888.00 2016-10-04 12:39:48.910 278 11791.32 179.19 52519.64 88888.00 2016-10-04 12:39:49.410 278 11791.38 179.12 52519.63 88888.00 2016-10-04 12:39:49.910 278 11791.47 179.03 52519.56 88888.00 2016-10-04 12:39:50.410 278 11791.57 178.99 52519.40 88888.00 2016-10-04 12:39:50.910 278 11791.55 178.99 52519.38 88888.00 2016-10-04 12:39:51.410 278 11791.65 178.88 52519.35 88888.00 2016-10-04 12:39:51.910 278 11791.76 178.81 52519.27 88888.00 2016-10-04 12:39:52.410 278 11791.75 178.81 52519.31 88888.00 2016-10-04 12:39:52.910 278 11791.83 178.76 52519.28 88888.00 2016-10-04 12:39:53.410 278 11791.76 178.79 52519.38 88888.00 2016-10-04 12:39:53.910 278 11791.75 178.76 52519.40 88888.00 2016-10-04 12:39:54.410 278 11791.68 178.73 52519.54 88888.00 2016-10-04 12:39:54.910 278 11791.00 178.92 52520.16 88888.00 2016-10-04 12:39:55.410 278 11791.43 178.83 52519.74 88888.00 2016-10-04 12:39:55.910 278 11791.66 178.70 52519.53 88888.00 2016-10-04 12:39:56.410 278 11791.76 178.62 52519.40 88888.00 2016-10-04 12:39:56.910 278 11791.70 178.64 52519.45 88888.00 2016-10-04 12:39:57.410 278 11791.63 178.62 52519.55 88888.00 2016-10-04 12:39:57.910 278 11791.57 178.56 52519.65 88888.00 2016-10-04 12:39:58.410 278 11791.79 178.54 52519.48 88888.00 2016-10-04 12:39:58.910 278 11791.78 178.54 52519.50 88888.00 2016-10-04 12:39:59.410 278 11791.74 178.59 52519.59 88888.00 2016-10-04 12:39:59.910 278 11791.75 178.61 52519.65 88888.00 2016-10-04 12:40:00.410 278 11791.65 178.61 52519.71 88888.00 2016-10-04 12:40:00.910 278 11791.60 178.62 52519.73 88888.00 2016-10-04 12:40:01.410 278 11791.79 178.59 52519.62 88888.00 2016-10-04 12:40:01.910 278 11791.94 178.52 52519.52 88888.00 2016-10-04 12:40:02.410 278 11792.03 178.49 52519.45 88888.00 2016-10-04 12:40:02.910 278 11791.98 178.49 52519.48 88888.00 2016-10-04 12:40:03.410 278 11791.88 178.52 52519.62 88888.00 2016-10-04 12:40:03.910 278 11791.84 178.56 52519.68 88888.00 2016-10-04 12:40:04.410 278 11791.98 178.52 52519.57 88888.00 2016-10-04 12:40:04.910 278 11792.00 178.52 52519.57 88888.00 2016-10-04 12:40:05.410 278 11792.02 178.52 52519.58 88888.00 2016-10-04 12:40:05.910 278 11792.09 178.47 52519.58 88888.00 2016-10-04 12:40:06.410 278 11791.77 178.61 52519.87 88888.00 2016-10-04 12:40:06.910 278 11791.96 178.57 52519.71 88888.00 2016-10-04 12:40:07.410 278 11792.56 178.44 52519.19 88888.00 2016-10-04 12:40:07.910 278 11792.78 178.43 52518.99 88888.00 2016-10-04 12:40:08.410 278 11792.93 178.44 52518.80 88888.00 2016-10-04 12:40:08.910 278 11792.96 178.45 52518.80 88888.00 2016-10-04 12:40:09.410 278 11792.86 178.43 52518.91 88888.00 2016-10-04 12:40:09.910 278 11792.78 178.40 52518.96 88888.00 2016-10-04 12:40:10.410 278 11792.82 178.35 52518.94 88888.00 2016-10-04 12:40:10.910 278 11792.89 178.32 52518.92 88888.00 2016-10-04 12:40:11.410 278 11792.80 178.30 52519.01 88888.00 2016-10-04 12:40:11.910 278 11792.84 178.30 52518.93 88888.00 2016-10-04 12:40:12.410 278 11792.86 178.30 52518.92 88888.00 2016-10-04 12:40:12.910 278 11792.83 178.28 52518.92 88888.00 2016-10-04 12:40:13.410 278 11792.92 178.24 52518.85 88888.00 2016-10-04 12:40:13.910 278 11792.03 178.45 52519.75 88888.00 2016-10-04 12:40:14.410 278 11791.58 178.46 52520.09 88888.00 2016-10-04 12:40:14.910 278 11791.73 178.42 52519.87 88888.00 2016-10-04 12:40:15.410 278 11791.73 178.42 52519.84 88888.00 2016-10-04 12:40:15.910 278 11791.75 178.39 52519.84 88888.00 2016-10-04 12:40:16.410 278 11791.67 178.35 52519.87 88888.00 2016-10-04 12:40:16.910 278 11791.69 178.32 52519.88 88888.00 2016-10-04 12:40:17.410 278 11791.76 178.28 52519.87 88888.00 2016-10-04 12:40:17.910 278 11791.79 178.30 52519.83 88888.00 2016-10-04 12:40:18.410 278 11791.68 178.35 52519.92 88888.00 2016-10-04 12:40:18.910 278 11791.67 178.36 52519.94 88888.00 2016-10-04 12:40:19.410 278 11791.98 178.31 52519.71 88888.00 2016-10-04 12:40:19.910 278 11792.20 178.31 52519.48 88888.00 2016-10-04 12:40:20.410 278 11792.25 178.36 52519.49 88888.00 2016-10-04 12:40:20.910 278 11792.25 178.40 52519.56 88888.00 2016-10-04 12:40:21.410 278 11792.22 178.47 52519.58 88888.00 2016-10-04 12:40:21.910 278 11792.22 178.55 52519.63 88888.00 2016-10-04 12:40:22.410 278 11792.29 178.59 52519.61 88888.00 2016-10-04 12:40:22.910 278 11792.37 178.54 52519.58 88888.00 2016-10-04 12:40:23.410 278 11792.42 178.56 52519.50 88888.00 2016-10-04 12:40:23.910 278 11792.46 178.61 52519.47 88888.00 2016-10-04 12:40:24.410 278 11792.47 178.64 52519.50 88888.00 2016-10-04 12:40:24.910 278 11792.37 178.65 52519.53 88888.00 2016-10-04 12:40:25.410 278 11792.33 178.66 52519.49 88888.00 2016-10-04 12:40:25.910 278 11792.29 178.69 52519.48 88888.00 2016-10-04 12:40:26.410 278 11792.34 178.64 52519.52 88888.00 2016-10-04 12:40:26.910 278 11792.36 178.66 52519.54 88888.00 2016-10-04 12:40:27.410 278 11792.28 178.70 52519.61 88888.00 2016-10-04 12:40:27.910 278 11792.25 178.69 52519.62 88888.00 2016-10-04 12:40:28.410 278 11792.26 178.69 52519.64 88888.00 2016-10-04 12:40:28.910 278 11792.30 178.70 52519.63 88888.00 2016-10-04 12:40:29.410 278 11792.12 178.72 52519.79 88888.00 2016-10-04 12:40:29.910 278 11791.98 178.74 52519.92 88888.00 2016-10-04 12:40:30.410 278 11792.03 178.72 52519.92 88888.00 2016-10-04 12:40:30.910 278 11792.16 178.69 52519.85 88888.00 2016-10-04 12:40:31.410 278 11792.23 178.66 52519.80 88888.00 2016-10-04 12:40:31.910 278 11792.23 178.65 52519.81 88888.00 2016-10-04 12:40:32.410 278 11792.10 178.72 52519.92 88888.00 2016-10-04 12:40:32.910 278 11792.01 178.78 52519.99 88888.00 2016-10-04 12:40:33.410 278 11792.08 178.74 52519.97 88888.00 2016-10-04 12:40:33.910 278 11792.25 178.67 52519.88 88888.00 2016-10-04 12:40:34.410 278 11792.22 178.70 52519.91 88888.00 2016-10-04 12:40:34.910 278 11792.10 178.74 52519.94 88888.00 2016-10-04 12:40:35.410 278 11792.07 178.73 52519.96 88888.00 2016-10-04 12:40:35.910 278 11792.14 178.67 52519.90 88888.00 2016-10-04 12:40:36.410 278 11792.07 178.69 52519.98 88888.00 2016-10-04 12:40:36.910 278 11791.99 178.71 52520.06 88888.00 2016-10-04 12:40:37.410 278 11791.66 178.84 52520.37 88888.00 2016-10-04 12:40:37.910 278 11791.59 178.84 52520.38 88888.00 2016-10-04 12:40:38.410 278 11791.63 178.81 52520.42 88888.00 2016-10-04 12:40:38.910 278 11791.65 178.84 52520.46 88888.00 2016-10-04 12:40:39.410 278 11791.69 178.82 52520.44 88888.00 2016-10-04 12:40:39.910 278 11791.65 178.83 52520.52 88888.00 2016-10-04 12:40:40.410 278 11791.85 178.76 52520.40 88888.00 2016-10-04 12:40:40.910 278 11791.79 178.73 52520.47 88888.00 2016-10-04 12:40:41.410 278 11791.67 178.75 52520.56 88888.00 2016-10-04 12:40:41.910 278 11791.64 178.79 52520.64 88888.00 2016-10-04 12:40:42.410 278 11791.64 178.79 52520.69 88888.00 2016-10-04 12:40:42.910 278 11791.76 178.78 52520.64 88888.00 2016-10-04 12:40:43.410 278 11791.88 178.67 52520.50 88888.00 2016-10-04 12:40:43.910 278 11792.69 178.43 52519.77 88888.00 2016-10-04 12:40:44.410 278 11793.14 178.30 52519.40 88888.00 2016-10-04 12:40:44.910 278 11793.24 178.23 52519.37 88888.00 2016-10-04 12:40:45.410 278 11793.10 178.18 52519.46 88888.00 2016-10-04 12:40:45.910 278 11793.05 178.17 52519.53 88888.00 2016-10-04 12:40:46.410 278 11793.04 178.16 52519.54 88888.00 2016-10-04 12:40:46.910 278 11793.02 178.13 52519.46 88888.00 2016-10-04 12:40:47.410 278 11793.12 178.11 52519.44 88888.00 2016-10-04 12:40:47.910 278 11793.21 178.11 52519.40 88888.00 2016-10-04 12:40:48.410 278 11793.32 178.12 52519.27 88888.00 2016-10-04 12:40:48.910 278 11793.27 178.10 52519.32 88888.00 2016-10-04 12:40:49.410 278 11793.18 178.04 52519.40 88888.00 2016-10-04 12:40:49.910 278 11793.17 177.99 52519.39 88888.00 2016-10-04 12:40:50.410 278 11793.24 177.98 52519.29 88888.00 2016-10-04 12:40:50.910 278 11793.33 177.93 52519.20 88888.00 2016-10-04 12:40:51.410 278 11793.25 177.88 52519.22 88888.00 2016-10-04 12:40:51.910 278 11793.31 177.87 52519.18 88888.00 2016-10-04 12:40:52.410 278 11793.42 177.84 52519.15 88888.00 2016-10-04 12:40:52.910 278 11793.36 177.78 52519.18 88888.00 2016-10-04 12:40:53.410 278 11793.28 177.74 52519.23 88888.00 2016-10-04 12:40:53.910 278 11793.24 177.70 52519.29 88888.00 2016-10-04 12:40:54.410 278 11793.07 177.68 52519.43 88888.00 2016-10-04 12:40:54.910 278 11792.99 177.68 52519.47 88888.00 2016-10-04 12:40:55.410 278 11793.06 177.65 52519.36 88888.00 2016-10-04 12:40:55.910 278 11793.07 177.63 52519.35 88888.00 2016-10-04 12:40:56.410 278 11793.23 177.60 52519.22 88888.00 2016-10-04 12:40:56.910 278 11793.39 177.53 52519.13 88888.00 2016-10-04 12:40:57.410 278 11793.44 177.49 52519.17 88888.00 2016-10-04 12:40:57.910 278 11793.40 177.45 52519.20 88888.00 2016-10-04 12:40:58.410 278 11793.37 177.41 52519.19 88888.00 2016-10-04 12:40:58.910 278 11793.26 177.38 52519.29 88888.00 2016-10-04 12:40:59.410 278 11793.37 177.37 52519.22 88888.00 2016-10-04 12:40:59.910 278 11793.53 177.38 52519.11 88888.00 2016-10-04 12:41:00.410 278 11793.62 177.39 52519.06 88888.00 2016-10-04 12:41:00.910 278 11793.65 177.38 52519.10 88888.00 2016-10-04 12:41:01.410 278 11793.63 177.38 52519.13 88888.00 2016-10-04 12:41:01.910 278 11793.66 177.43 52519.14 88888.00 2016-10-04 12:41:02.410 278 11793.61 177.47 52519.18 88888.00 2016-10-04 12:41:02.910 278 11793.65 177.43 52519.14 88888.00 2016-10-04 12:41:03.410 278 11793.67 177.38 52519.14 88888.00 2016-10-04 12:41:03.910 278 11793.65 177.29 52519.13 88888.00 2016-10-04 12:41:04.410 278 11793.54 177.21 52519.17 88888.00 2016-10-04 12:41:04.910 278 11793.59 177.21 52519.15 88888.00 2016-10-04 12:41:05.410 278 11793.61 177.17 52519.14 88888.00 2016-10-04 12:41:05.910 278 11793.65 177.17 52519.11 88888.00 2016-10-04 12:41:06.410 278 11793.67 177.09 52519.10 88888.00 2016-10-04 12:41:06.910 278 11793.61 177.05 52519.04 88888.00 2016-10-04 12:41:07.410 278 11793.63 177.05 52518.97 88888.00 2016-10-04 12:41:07.910 278 11793.59 177.01 52519.06 88888.00 2016-10-04 12:41:08.410 278 11793.37 177.04 52519.22 88888.00 2016-10-04 12:41:08.910 278 11793.23 176.99 52519.34 88888.00 2016-10-04 12:41:09.410 278 11793.14 176.92 52519.40 88888.00 2016-10-04 12:41:09.910 278 11793.12 176.90 52519.40 88888.00 2016-10-04 12:41:10.410 278 11793.18 176.91 52519.37 88888.00 2016-10-04 12:41:10.910 278 11793.15 176.95 52519.39 88888.00 2016-10-04 12:41:11.410 278 11793.12 176.91 52519.39 88888.00 2016-10-04 12:41:11.910 278 11793.15 176.89 52519.35 88888.00 2016-10-04 12:41:12.410 278 11793.19 176.89 52519.30 88888.00 2016-10-04 12:41:12.910 278 11793.22 176.88 52519.27 88888.00 2016-10-04 12:41:13.410 278 11793.13 176.90 52519.29 88888.00 2016-10-04 12:41:13.910 278 11792.98 176.95 52519.36 88888.00 2016-10-04 12:41:14.410 278 11792.95 176.92 52519.37 88888.00 2016-10-04 12:41:14.910 278 11793.06 176.95 52519.31 88888.00 2016-10-04 12:41:15.410 278 11793.10 176.95 52519.29 88888.00 2016-10-04 12:41:15.910 278 11793.09 176.88 52519.31 88888.00 2016-10-04 12:41:16.410 278 11793.13 176.89 52519.28 88888.00 2016-10-04 12:41:16.910 278 11793.07 176.89 52519.34 88888.00 2016-10-04 12:41:17.410 278 11793.00 176.91 52519.41 88888.00 2016-10-04 12:41:17.910 278 11793.01 176.97 52519.37 88888.00 2016-10-04 12:41:18.410 278 11793.06 177.02 52519.30 88888.00 2016-10-04 12:41:18.910 278 11793.39 177.04 52519.01 88888.00 2016-10-04 12:41:19.410 278 11793.47 177.07 52518.90 88888.00 2016-10-04 12:41:19.910 278 11793.54 177.06 52518.82 88888.00 2016-10-04 12:41:20.410 278 11793.65 177.05 52518.78 88888.00 2016-10-04 12:41:20.910 278 11793.69 177.06 52518.76 88888.00 2016-10-04 12:41:21.410 278 11793.72 177.09 52518.76 88888.00 2016-10-04 12:41:21.910 278 11793.70 177.10 52518.85 88888.00 2016-10-04 12:41:22.410 278 11793.76 177.15 52518.86 88888.00 2016-10-04 12:41:22.910 278 11793.86 177.16 52518.83 88888.00 2016-10-04 12:41:23.410 278 11793.75 177.18 52518.94 88888.00 2016-10-04 12:41:23.910 278 11793.72 177.20 52518.93 88888.00 2016-10-04 12:41:24.410 278 11793.61 177.24 52518.99 88888.00 2016-10-04 12:41:24.910 278 11793.56 177.27 52519.03 88888.00 2016-10-04 12:41:25.410 278 11793.65 177.29 52518.97 88888.00 2016-10-04 12:41:25.910 278 11793.62 177.34 52518.99 88888.00 2016-10-04 12:41:26.410 278 11793.74 177.36 52518.91 88888.00 2016-10-04 12:41:26.910 278 11793.77 177.37 52518.90 88888.00 2016-10-04 12:41:27.410 278 11793.77 177.36 52518.93 88888.00 2016-10-04 12:41:27.910 278 11793.78 177.38 52518.94 88888.00 2016-10-04 12:41:28.410 278 11793.75 177.39 52518.99 88888.00 2016-10-04 12:41:28.910 278 11793.59 177.36 52519.13 88888.00 2016-10-04 12:41:29.410 278 11793.50 177.36 52519.23 88888.00 2016-10-04 12:41:29.910 278 11793.54 177.37 52519.20 88888.00 2016-10-04 12:41:30.410 278 11793.54 177.36 52519.18 88888.00 2016-10-04 12:41:30.910 278 11793.47 177.33 52519.23 88888.00 2016-10-04 12:41:31.410 278 11793.51 177.35 52519.23 88888.00 2016-10-04 12:41:31.910 278 11793.45 177.36 52519.29 88888.00 2016-10-04 12:41:32.410 278 11793.48 177.36 52519.26 88888.00 2016-10-04 12:41:32.910 278 11793.58 177.29 52519.17 88888.00 2016-10-04 12:41:33.410 278 11793.65 177.33 52519.14 88888.00 2016-10-04 12:41:33.910 278 11793.77 177.34 52519.11 88888.00 2016-10-04 12:41:34.410 278 11793.79 177.35 52519.05 88888.00 2016-10-04 12:41:34.910 278 11793.71 177.36 52519.03 88888.00 2016-10-04 12:41:35.410 278 11793.65 177.36 52519.05 88888.00 2016-10-04 12:41:35.910 278 11793.63 177.39 52519.04 88888.00 2016-10-04 12:41:36.410 278 11793.59 177.39 52519.04 88888.00 2016-10-04 12:41:36.910 278 11793.47 177.36 52519.14 88888.00 2016-10-04 12:41:37.410 278 11793.42 177.33 52519.21 88888.00 2016-10-04 12:41:37.910 278 11793.22 177.37 52519.40 88888.00 2016-10-04 12:41:38.410 278 11793.07 177.40 52519.49 88888.00 2016-10-04 12:41:38.910 278 11793.06 177.36 52519.50 88888.00 2016-10-04 12:41:39.411 278 11793.15 177.30 52519.45 88888.00 2016-10-04 12:41:39.911 278 11793.21 177.33 52519.43 88888.00 2016-10-04 12:41:40.411 278 11793.26 177.34 52519.34 88888.00 2016-10-04 12:41:40.911 278 11793.37 177.35 52519.26 88888.00 2016-10-04 12:41:41.411 278 11793.41 177.37 52519.27 88888.00 2016-10-04 12:41:41.911 278 11793.52 177.40 52519.22 88888.00 2016-10-04 12:41:42.411 278 11793.67 177.43 52519.17 88888.00 2016-10-04 12:41:42.911 278 11793.74 177.45 52519.14 88888.00 2016-10-04 12:41:43.411 278 11793.67 177.45 52519.20 88888.00 2016-10-04 12:41:43.911 278 11793.70 177.46 52519.24 88888.00 2016-10-04 12:41:44.411 278 11793.72 177.47 52519.24 88888.00 2016-10-04 12:41:44.911 278 11793.76 177.49 52519.20 88888.00 2016-10-04 12:41:45.411 278 11793.87 177.53 52519.13 88888.00 2016-10-04 12:41:45.911 278 11793.79 177.53 52519.17 88888.00 2016-10-04 12:41:46.411 278 11793.72 177.56 52519.24 88888.00 2016-10-04 12:41:46.911 278 11793.72 177.56 52519.23 88888.00 2016-10-04 12:41:47.411 278 11793.45 177.55 52519.47 88888.00 2016-10-04 12:41:47.911 278 11793.32 177.57 52519.62 88888.00 2016-10-04 12:41:48.411 278 11793.33 177.55 52519.61 88888.00 2016-10-04 12:41:48.911 278 11793.35 177.55 52519.59 88888.00 2016-10-04 12:41:49.411 278 11793.32 177.58 52519.64 88888.00 2016-10-04 12:41:49.911 278 11793.16 177.60 52519.73 88888.00 2016-10-04 12:41:50.411 278 11793.06 177.64 52519.85 88888.00 2016-10-04 12:41:50.911 278 11792.96 177.72 52519.97 88888.00 2016-10-04 12:41:51.411 278 11793.05 177.73 52519.90 88888.00 2016-10-04 12:41:51.911 278 11793.05 177.75 52519.82 88888.00 2016-10-04 12:41:52.411 278 11792.97 177.79 52519.90 88888.00 2016-10-04 12:41:52.911 278 11792.88 177.81 52519.97 88888.00 2016-10-04 12:41:53.411 278 11792.98 177.74 52519.87 88888.00 2016-10-04 12:41:53.911 278 11793.01 177.77 52519.88 88888.00 2016-10-04 12:41:54.411 278 11792.63 177.92 52520.18 88888.00 2016-10-04 12:41:54.911 278 11792.48 177.96 52520.25 88888.00 2016-10-04 12:41:55.411 278 11792.39 177.98 52520.26 88888.00 2016-10-04 12:41:55.911 278 11792.43 177.98 52520.24 88888.00 2016-10-04 12:41:56.411 278 11792.45 177.98 52520.19 88888.00 2016-10-04 12:41:56.911 278 11792.63 177.96 52520.08 88888.00 2016-10-04 12:41:57.411 278 11792.69 177.99 52520.03 88888.00 2016-10-04 12:41:57.911 278 11792.70 177.98 52520.01 88888.00 2016-10-04 12:41:58.411 278 11792.63 178.01 52520.08 88888.00 2016-10-04 12:41:58.911 278 11792.60 178.03 52520.14 88888.00 2016-10-04 12:41:59.411 278 11792.58 178.08 52520.19 88888.00 2016-10-04 12:41:59.911 278 11792.47 178.08 52520.23 88888.00 2016-10-04 12:42:00.411 278 11792.63 178.01 52520.08 88888.00 2016-10-04 12:42:00.911 278 11792.64 177.99 52520.09 88888.00 2016-10-04 12:42:01.411 278 11792.52 177.96 52520.18 88888.00 2016-10-04 12:42:01.911 278 11792.55 177.96 52520.17 88888.00 2016-10-04 12:42:02.411 278 11792.60 177.97 52520.18 88888.00 2016-10-04 12:42:02.911 278 11792.62 177.91 52520.19 88888.00 2016-10-04 12:42:03.411 278 11792.60 177.91 52520.20 88888.00 2016-10-04 12:42:03.911 278 11792.66 177.87 52520.12 88888.00 2016-10-04 12:42:04.411 278 11792.67 177.89 52520.09 88888.00 2016-10-04 12:42:04.911 278 11792.67 177.91 52520.08 88888.00 2016-10-04 12:42:05.411 278 11792.83 177.87 52519.94 88888.00 2016-10-04 12:42:05.911 278 11792.93 177.83 52519.84 88888.00 2016-10-04 12:42:06.411 278 11792.96 177.81 52519.85 88888.00 2016-10-04 12:42:06.911 278 11792.99 177.79 52519.88 88888.00 2016-10-04 12:42:07.411 278 11792.99 177.78 52519.87 88888.00 2016-10-04 12:42:07.911 278 11792.82 177.79 52520.02 88888.00 2016-10-04 12:42:08.411 278 11792.30 177.92 52520.49 88888.00 2016-10-04 12:42:08.911 278 11791.86 178.06 52520.90 88888.00 2016-10-04 12:42:09.411 278 11791.94 178.02 52520.81 88888.00 2016-10-04 12:42:09.911 278 11792.58 177.82 52520.23 88888.00 2016-10-04 12:42:10.411 278 11792.83 177.77 52520.00 88888.00 2016-10-04 12:42:10.911 278 11792.92 177.76 52519.92 88888.00 2016-10-04 12:42:11.411 278 11792.97 177.72 52519.88 88888.00 2016-10-04 12:42:11.911 278 11792.97 177.70 52519.88 88888.00 2016-10-04 12:42:12.411 278 11792.97 177.74 52519.88 88888.00 2016-10-04 12:42:12.911 278 11792.93 177.76 52519.89 88888.00 2016-10-04 12:42:13.411 278 11792.91 177.70 52519.89 88888.00 2016-10-04 12:42:13.911 278 11792.91 177.67 52519.87 88888.00 2016-10-04 12:42:14.411 278 11792.98 177.64 52519.84 88888.00 2016-10-04 12:42:14.911 278 11793.00 177.64 52519.80 88888.00 2016-10-04 12:42:15.411 278 11792.97 177.60 52519.79 88888.00 2016-10-04 12:42:15.911 278 11792.87 177.60 52519.84 88888.00 2016-10-04 12:42:16.411 278 11792.73 177.66 52519.99 88888.00 2016-10-04 12:42:16.911 278 11792.66 177.65 52520.08 88888.00 2016-10-04 12:42:17.411 278 11792.65 177.67 52520.08 88888.00 2016-10-04 12:42:17.911 278 11792.54 177.68 52520.12 88888.00 2016-10-04 12:42:18.411 278 11792.21 177.76 52520.44 88888.00 2016-10-04 12:42:18.911 278 11792.26 177.78 52520.41 88888.00 2016-10-04 12:42:19.411 278 11792.51 177.66 52520.21 88888.00 2016-10-04 12:42:19.911 278 11792.45 177.59 52520.21 88888.00 2016-10-04 12:42:20.411 278 11792.53 177.55 52520.14 88888.00 2016-10-04 12:42:20.911 278 11792.63 177.49 52520.08 88888.00 2016-10-04 12:42:21.411 278 11792.33 177.60 52520.53 88888.00 2016-10-04 12:42:21.911 278 11792.31 177.65 52520.53 88888.00 2016-10-04 12:42:22.411 278 11792.38 177.64 52520.43 88888.00 2016-10-04 12:42:22.911 278 11792.39 177.62 52520.41 88888.00 2016-10-04 12:42:23.411 278 11792.48 177.63 52520.33 88888.00 2016-10-04 12:42:23.911 278 11792.47 177.64 52520.26 88888.00 2016-10-04 12:42:24.411 278 11792.48 177.67 52520.25 88888.00 2016-10-04 12:42:24.911 278 11792.52 177.70 52520.27 88888.00 2016-10-04 12:42:25.411 278 11792.63 177.67 52520.19 88888.00 2016-10-04 12:42:25.911 278 11792.63 177.68 52520.24 88888.00 2016-10-04 12:42:26.411 278 11792.63 177.69 52520.18 88888.00 2016-10-04 12:42:26.911 278 11792.65 177.67 52520.18 88888.00 2016-10-04 12:42:27.411 278 11792.72 177.64 52520.18 88888.00 2016-10-04 12:42:27.911 278 11792.74 177.64 52520.20 88888.00 2016-10-04 12:42:28.411 278 11792.57 177.69 52520.32 88888.00 2016-10-04 12:42:28.911 278 11791.49 178.02 52521.38 88888.00 2016-10-04 12:42:29.411 278 11790.46 178.36 52522.32 88888.00 2016-10-04 12:42:29.911 278 11790.68 178.33 52522.08 88888.00 2016-10-04 12:42:30.411 278 11790.61 178.36 52522.17 88888.00 2016-10-04 12:42:30.911 278 11790.55 178.43 52522.27 88888.00 2016-10-04 12:42:31.411 278 11790.67 178.39 52522.13 88888.00 2016-10-04 12:42:31.911 278 11790.82 178.36 52521.97 88888.00 2016-10-04 12:42:32.411 278 11790.72 178.43 52522.11 88888.00 2016-10-04 12:42:32.911 278 11790.65 178.49 52522.17 88888.00 2016-10-04 12:42:33.411 278 11790.80 178.42 52522.01 88888.00 2016-10-04 12:42:33.911 278 11790.95 178.34 52521.86 88888.00 2016-10-04 12:42:34.411 278 11789.37 178.83 52523.73 88888.00 2016-10-04 12:42:34.911 278 11781.79 181.28 52533.20 88888.00 2016-10-04 12:42:35.411 278 11779.27 182.15 52536.38 88888.00 2016-10-04 12:42:35.911 278 11779.09 182.24 52536.64 88888.00 2016-10-04 12:42:36.411 278 11778.91 182.30 52536.84 88888.00 2016-10-04 12:42:36.911 278 11780.93 181.62 52534.25 88888.00 2016-10-04 12:42:37.411 278 11787.22 179.52 52526.15 88888.00 2016-10-04 12:42:37.911 278 11789.35 178.83 52523.42 88888.00 2016-10-04 12:42:38.411 278 11789.83 178.65 52522.81 88888.00 2016-10-04 12:42:38.911 278 11789.77 178.61 52522.79 88888.00 2016-10-04 12:42:39.411 278 11789.79 178.56 52522.79 88888.00 2016-10-04 12:42:39.911 278 11790.08 178.44 52522.47 88888.00 2016-10-04 12:42:40.411 278 11789.29 178.65 52523.26 88888.00 2016-10-04 12:42:40.911 278 11788.37 178.92 52524.28 88888.00 2016-10-04 12:42:41.411 278 11788.53 178.86 52524.25 88888.00 2016-10-04 12:42:41.911 278 11789.53 178.57 52523.03 88888.00 2016-10-04 12:42:42.411 278 11789.79 178.55 52522.70 88888.00 2016-10-04 12:42:42.911 278 11789.99 178.51 52522.52 88888.00 2016-10-04 12:42:43.411 278 11790.06 178.44 52522.44 88888.00 2016-10-04 12:42:43.911 278 11790.11 178.42 52522.40 88888.00 2016-10-04 12:42:44.411 278 11790.09 178.44 52522.45 88888.00 2016-10-04 12:42:44.911 278 11790.02 178.46 52522.57 88888.00 2016-10-04 12:42:45.411 278 11790.19 178.45 52522.45 88888.00 2016-10-04 12:42:45.911 278 11790.42 178.45 52522.25 88888.00 2016-10-04 12:42:46.411 278 11790.41 178.51 52522.27 88888.00 2016-10-04 12:42:46.911 278 11790.30 178.57 52522.45 88888.00 2016-10-04 12:42:47.411 278 11790.26 178.64 52522.56 88888.00 2016-10-04 12:42:47.911 278 11790.41 178.69 52522.46 88888.00 2016-10-04 12:42:48.411 278 11790.55 178.71 52522.38 88888.00 2016-10-04 12:42:48.911 278 11790.61 178.73 52522.34 88888.00 2016-10-04 12:42:49.411 278 11790.40 178.84 52522.58 88888.00 2016-10-04 12:42:49.911 278 11790.60 178.83 52522.41 88888.00 2016-10-04 12:42:50.411 278 11790.84 178.84 52522.22 88888.00 2016-10-04 12:42:50.911 278 11790.81 178.88 52522.26 88888.00 2016-10-04 12:42:51.411 278 11790.79 178.96 52522.25 88888.00 2016-10-04 12:42:51.911 278 11790.86 179.09 52522.19 88888.00 2016-10-04 12:42:52.411 278 11791.09 178.99 52522.01 88888.00 2016-10-04 12:42:52.911 278 11791.08 179.01 52522.03 88888.00 2016-10-04 12:42:53.411 278 11790.89 179.13 52522.27 88888.00 2016-10-04 12:42:53.911 278 11790.80 179.18 52522.36 88888.00 2016-10-04 12:42:54.411 278 11790.78 179.18 52522.41 88888.00 2016-10-04 12:42:54.911 278 11790.82 179.20 52522.35 88888.00 2016-10-04 12:42:55.411 278 11790.89 179.18 52522.20 88888.00 2016-10-04 12:42:55.911 278 11791.20 179.12 52521.88 88888.00 2016-10-04 12:42:56.411 278 11791.04 179.21 52522.02 88888.00 2016-10-04 12:42:56.911 278 11790.70 179.38 52522.37 88888.00 2016-10-04 12:42:57.411 278 11790.71 179.36 52522.32 88888.00 2016-10-04 12:42:57.911 278 11790.74 179.28 52522.30 88888.00 2016-10-04 12:42:58.411 278 11790.86 179.22 52522.11 88888.00 2016-10-04 12:42:58.911 278 11790.80 179.23 52522.11 88888.00 2016-10-04 12:42:59.411 278 11790.71 179.28 52522.21 88888.00 2016-10-04 12:42:59.911 278 11790.60 179.34 52522.27 88888.00 2016-10-04 12:43:00.411 278 11790.68 179.33 52522.10 88888.00 2016-10-04 12:43:00.911 278 11790.78 179.30 52521.95 88888.00 2016-10-04 12:43:01.411 278 11790.74 179.30 52521.97 88888.00 2016-10-04 12:43:01.911 278 11790.17 179.47 52522.64 88888.00 2016-10-04 12:43:02.411 278 11790.25 179.42 52522.46 88888.00 2016-10-04 12:43:02.911 278 11791.00 179.17 52521.64 88888.00 2016-10-04 12:43:03.411 278 11791.25 179.11 52521.34 88888.00 2016-10-04 12:43:03.911 278 11791.17 179.18 52521.47 88888.00 2016-10-04 12:43:04.411 278 11791.21 179.21 52521.48 88888.00 2016-10-04 12:43:04.911 278 11791.51 179.09 52521.21 88888.00 2016-10-04 12:43:05.411 278 11791.49 179.10 52521.20 88888.00 2016-10-04 12:43:05.911 278 11791.37 179.12 52521.34 88888.00 2016-10-04 12:43:06.411 278 11791.08 179.23 52521.60 88888.00 2016-10-04 12:43:06.911 278 11790.69 179.36 52521.97 88888.00 2016-10-04 12:43:07.411 278 11791.19 179.22 52521.51 88888.00 2016-10-04 12:43:07.911 278 11791.63 179.08 52521.12 88888.00 2016-10-04 12:43:08.411 278 11791.64 179.08 52521.13 88888.00 2016-10-04 12:43:08.911 278 11791.84 178.99 52520.95 88888.00 2016-10-04 12:43:09.411 278 11791.92 178.96 52520.89 88888.00 2016-10-04 12:43:09.911 278 11791.77 179.02 52521.02 88888.00 2016-10-04 12:43:10.411 278 11791.77 179.03 52521.03 88888.00 2016-10-04 12:43:10.911 278 11791.05 179.29 52521.76 88888.00 2016-10-04 12:43:11.411 278 11790.84 179.32 52522.03 88888.00 2016-10-04 12:43:11.911 278 11792.01 178.96 52520.95 88888.00 2016-10-04 12:43:12.411 278 11792.47 178.85 52520.52 88888.00 2016-10-04 12:43:12.911 278 11792.48 178.93 52520.52 88888.00 2016-10-04 12:43:13.411 278 11792.84 178.82 52520.24 88888.00 2016-10-04 12:43:13.911 278 11793.05 178.78 52520.16 88888.00 2016-10-04 12:43:14.411 278 11793.14 178.76 52520.11 88888.00 2016-10-04 12:43:14.911 278 11793.12 178.75 52520.19 88888.00 2016-10-04 12:43:15.411 278 11793.28 178.74 52520.06 88888.00 2016-10-04 12:43:15.911 278 11793.78 178.73 52519.64 88888.00 2016-10-04 12:43:16.411 278 11794.11 178.74 52519.41 88888.00 2016-10-04 12:43:16.911 278 11794.03 178.73 52519.53 88888.00 2016-10-04 12:43:17.411 278 11793.87 178.75 52519.70 88888.00 2016-10-04 12:43:17.911 278 11793.67 178.74 52519.87 88888.00 2016-10-04 12:43:18.411 278 11793.56 178.71 52520.01 88888.00 2016-10-04 12:43:18.911 278 11793.67 178.64 52519.96 88888.00 2016-10-04 12:43:19.411 278 11793.78 178.64 52519.88 88888.00 2016-10-04 12:43:19.911 278 11794.21 178.62 52519.54 88888.00 2016-10-04 12:43:20.411 278 11794.32 178.61 52519.44 88888.00 2016-10-04 12:43:20.911 278 11794.27 178.59 52519.52 88888.00 2016-10-04 12:43:21.411 278 11794.06 178.60 52519.72 88888.00 2016-10-04 12:43:21.911 278 11794.27 178.56 52519.50 88888.00 2016-10-04 12:43:22.411 278 11794.41 178.52 52519.35 88888.00 2016-10-04 12:43:22.911 278 11794.40 178.51 52519.31 88888.00 2016-10-04 12:43:23.411 278 11794.30 178.54 52519.40 88888.00 2016-10-04 12:43:23.911 278 11794.37 178.52 52519.28 88888.00 2016-10-04 12:43:24.411 278 11794.47 178.49 52519.19 88888.00 2016-10-04 12:43:24.911 278 11794.46 178.45 52519.24 88888.00 2016-10-04 12:43:25.411 278 11794.39 178.47 52519.24 88888.00 2016-10-04 12:43:25.911 278 11794.22 178.52 52519.32 88888.00 2016-10-04 12:43:26.411 278 11794.20 178.53 52519.37 88888.00 2016-10-04 12:43:26.911 278 11794.15 178.52 52519.40 88888.00 2016-10-04 12:43:27.411 278 11794.06 178.52 52519.46 88888.00 2016-10-04 12:43:27.911 278 11793.98 178.51 52519.49 88888.00 2016-10-04 12:43:28.411 278 11793.78 178.54 52519.62 88888.00 2016-10-04 12:43:28.911 278 11793.61 178.51 52519.72 88888.00 2016-10-04 12:43:29.411 278 11793.49 178.46 52519.76 88888.00 2016-10-04 12:43:29.911 278 11793.50 178.45 52519.72 88888.00 2016-10-04 12:43:30.411 278 11793.37 178.46 52519.82 88888.00 2016-10-04 12:43:30.911 278 11793.40 178.43 52519.83 88888.00 2016-10-04 12:43:31.411 278 11793.01 178.49 52520.11 88888.00 2016-10-04 12:43:31.911 278 11793.08 178.45 52520.00 88888.00 2016-10-04 12:43:32.411 278 11793.09 178.42 52519.96 88888.00 2016-10-04 12:43:32.911 278 11793.02 178.39 52519.97 88888.00 2016-10-04 12:43:33.411 278 11793.02 178.39 52519.94 88888.00 2016-10-04 12:43:33.911 278 11793.13 178.40 52519.90 88888.00 2016-10-04 12:43:34.411 278 11793.09 178.39 52519.89 88888.00 2016-10-04 12:43:34.911 278 11792.79 178.41 52520.12 88888.00 2016-10-04 12:43:35.411 278 11791.78 178.71 52521.18 88888.00 2016-10-04 12:43:35.911 278 11791.81 178.74 52521.15 88888.00 2016-10-04 12:43:36.411 278 11791.95 178.71 52521.02 88888.00 2016-10-04 12:43:36.911 278 11792.43 178.62 52520.63 88888.00 2016-10-04 12:43:37.411 278 11792.64 178.54 52520.38 88888.00 2016-10-04 12:43:37.911 278 11793.01 178.44 52520.03 88888.00 2016-10-04 12:43:38.411 278 11793.41 178.39 52519.81 88888.00 2016-10-04 12:43:38.911 278 11793.43 178.32 52519.76 88888.00 2016-10-04 12:43:39.411 278 11793.21 178.36 52519.91 88888.00 2016-10-04 12:43:39.911 278 11793.42 178.31 52519.76 88888.00 2016-10-04 12:43:40.411 278 11793.70 178.32 52519.53 88888.00 2016-10-04 12:43:40.911 278 11793.95 178.37 52519.37 88888.00 2016-10-04 12:43:41.411 278 11794.03 178.37 52519.30 88888.00 2016-10-04 12:43:41.911 278 11794.05 178.34 52519.23 88888.00 2016-10-04 12:43:42.411 278 11794.13 178.30 52519.20 88888.00 2016-10-04 12:43:42.911 278 11794.11 178.30 52519.24 88888.00 2016-10-04 12:43:43.411 278 11794.26 178.28 52519.18 88888.00 2016-10-04 12:43:43.911 278 11794.44 178.26 52519.06 88888.00 2016-10-04 12:43:44.411 278 11794.42 178.25 52519.09 88888.00 2016-10-04 12:43:44.911 278 11794.37 178.30 52519.13 88888.00 2016-10-04 12:43:45.411 278 11794.44 178.30 52519.08 88888.00 2016-10-04 12:43:45.911 278 11794.37 178.31 52519.17 88888.00 2016-10-04 12:43:46.411 278 11794.37 178.26 52519.18 88888.00 2016-10-04 12:43:46.911 278 11794.46 178.22 52519.12 88888.00 2016-10-04 12:43:47.411 278 11794.51 178.25 52519.11 88888.00 2016-10-04 12:43:47.911 278 11794.49 178.18 52519.11 88888.00 2016-10-04 12:43:48.411 278 11794.55 178.17 52519.09 88888.00 2016-10-04 12:43:48.911 278 11794.51 178.20 52519.11 88888.00 2016-10-04 12:43:49.411 278 11794.45 178.21 52519.20 88888.00 2016-10-04 12:43:49.911 278 11794.23 178.21 52519.40 88888.00 2016-10-04 12:43:50.411 278 11794.06 178.20 52519.56 88888.00 2016-10-04 12:43:50.911 278 11794.02 178.17 52519.61 88888.00 2016-10-04 12:43:51.411 278 11794.00 178.14 52519.63 88888.00 2016-10-04 12:43:51.911 278 11794.02 178.14 52519.61 88888.00 2016-10-04 12:43:52.411 278 11794.12 178.13 52519.53 88888.00 2016-10-04 12:43:52.911 278 11794.15 178.10 52519.49 88888.00 2016-10-04 12:43:53.411 278 11794.07 178.08 52519.59 88888.00 2016-10-04 12:43:53.911 278 11794.05 178.10 52519.62 88888.00 2016-10-04 12:43:54.411 278 11794.11 178.12 52519.54 88888.00 2016-10-04 12:43:54.911 278 11794.05 178.10 52519.56 88888.00 2016-10-04 12:43:55.411 278 11794.07 178.08 52519.52 88888.00 2016-10-04 12:43:55.911 278 11794.04 178.07 52519.55 88888.00 2016-10-04 12:43:56.411 278 11793.95 178.08 52519.64 88888.00 2016-10-04 12:43:56.911 278 11793.93 178.12 52519.67 88888.00 2016-10-04 12:43:57.411 278 11793.92 178.15 52519.68 88888.00 2016-10-04 12:43:57.911 278 11793.86 178.14 52519.72 88888.00 2016-10-04 12:43:58.411 278 11793.78 178.15 52519.76 88888.00 2016-10-04 12:43:58.911 278 11793.84 178.14 52519.73 88888.00 2016-10-04 12:43:59.411 278 11793.94 178.15 52519.64 88888.00 2016-10-04 12:43:59.911 278 11794.00 178.16 52519.57 88888.00 2016-10-04 12:44:00.411 278 11793.85 178.15 52519.65 88888.00 2016-10-04 12:44:00.911 278 11793.70 178.16 52519.76 88888.00 2016-10-04 12:44:01.411 278 11793.71 178.18 52519.76 88888.00 2016-10-04 12:44:01.911 278 11793.81 178.24 52519.70 88888.00 2016-10-04 12:44:02.411 278 11793.89 178.27 52519.61 88888.00 2016-10-04 12:44:02.911 278 11793.86 178.30 52519.65 88888.00 2016-10-04 12:44:03.411 278 11793.91 178.33 52519.66 88888.00 2016-10-04 12:44:03.911 278 11794.01 178.42 52519.61 88888.00 2016-10-04 12:44:04.411 278 11794.03 178.43 52519.56 88888.00 2016-10-04 12:44:04.911 278 11794.02 178.42 52519.57 88888.00 2016-10-04 12:44:05.411 278 11794.11 178.46 52519.57 88888.00 2016-10-04 12:44:05.911 278 11794.26 178.52 52519.52 88888.00 2016-10-04 12:44:06.411 278 11794.32 178.55 52519.53 88888.00 2016-10-04 12:44:06.911 278 11794.33 178.66 52519.55 88888.00 2016-10-04 12:44:07.411 278 11794.40 178.71 52519.45 88888.00 2016-10-04 12:44:07.911 278 11794.33 178.76 52519.57 88888.00 2016-10-04 12:44:08.411 278 11794.24 178.81 52519.67 88888.00 2016-10-04 12:44:08.911 278 11794.21 178.88 52519.70 88888.00 2016-10-04 12:44:09.411 278 11794.36 178.93 52519.57 88888.00 2016-10-04 12:44:09.911 278 11794.31 178.99 52519.64 88888.00 2016-10-04 12:44:10.411 278 11794.15 179.03 52519.84 88888.00 2016-10-04 12:44:10.911 278 11793.96 179.02 52520.00 88888.00 2016-10-04 12:44:11.411 278 11793.83 179.08 52520.16 88888.00 2016-10-04 12:44:11.911 278 11793.35 179.29 52520.65 88888.00 2016-10-04 12:44:12.411 278 11792.97 179.43 52521.00 88888.00 2016-10-04 12:44:12.911 278 11793.14 179.39 52520.86 88888.00 2016-10-04 12:44:13.411 278 11793.30 179.34 52520.71 88888.00 2016-10-04 12:44:13.911 278 11793.32 179.37 52520.69 88888.00 2016-10-04 12:44:14.411 278 11793.16 179.42 52520.82 88888.00 2016-10-04 12:44:14.911 278 11793.07 179.48 52520.94 88888.00 2016-10-04 12:44:15.411 278 11793.06 179.43 52520.96 88888.00 2016-10-04 12:44:15.911 278 11793.05 179.46 52520.95 88888.00 2016-10-04 12:44:16.411 278 11793.04 179.48 52520.95 88888.00 2016-10-04 12:44:16.911 278 11792.98 179.51 52520.97 88888.00 2016-10-04 12:44:17.411 278 11792.88 179.53 52521.04 88888.00 2016-10-04 12:44:17.911 278 11792.96 179.54 52520.97 88888.00 2016-10-04 12:44:18.411 278 11793.02 179.50 52520.91 88888.00 2016-10-04 12:44:18.911 278 11793.07 179.46 52520.86 88888.00 2016-10-04 12:44:19.412 278 11793.05 179.46 52520.81 88888.00 2016-10-04 12:44:19.912 278 11792.98 179.46 52520.86 88888.00 2016-10-04 12:44:20.412 278 11793.01 179.44 52520.80 88888.00 2016-10-04 12:44:20.912 278 11792.96 179.46 52520.85 88888.00 2016-10-04 12:44:21.412 278 11792.73 179.56 52521.06 88888.00 2016-10-04 12:44:21.912 278 11792.51 179.67 52521.23 88888.00 2016-10-04 12:44:22.412 278 11792.42 179.67 52521.32 88888.00 2016-10-04 12:44:22.912 278 11791.68 179.96 52522.08 88888.00 2016-10-04 12:44:23.412 278 11793.24 179.54 52520.62 88888.00 2016-10-04 12:44:23.912 278 11793.87 179.34 52520.00 88888.00 2016-10-04 12:44:24.412 278 11793.78 179.34 52520.15 88888.00 2016-10-04 12:44:24.912 278 11793.66 179.40 52520.32 88888.00 2016-10-04 12:44:25.412 278 11793.83 179.33 52520.23 88888.00 2016-10-04 12:44:25.912 278 11793.97 179.30 52520.09 88888.00 2016-10-04 12:44:26.412 278 11793.94 179.32 52520.09 88888.00 2016-10-04 12:44:26.912 278 11793.98 179.38 52520.03 88888.00 2016-10-04 12:44:27.412 278 11793.93 179.43 52520.10 88888.00 2016-10-04 12:44:27.912 278 11793.80 179.47 52520.25 88888.00 2016-10-04 12:44:28.412 278 11793.92 179.46 52520.14 88888.00 2016-10-04 12:44:28.912 278 11793.94 179.47 52520.18 88888.00 2016-10-04 12:44:29.412 278 11794.15 179.44 52519.94 88888.00 2016-10-04 12:44:29.912 278 11794.37 179.47 52519.76 88888.00 2016-10-04 12:44:30.412 278 11794.09 179.56 52520.02 88888.00 2016-10-04 12:44:30.912 278 11793.42 179.78 52520.68 88888.00 2016-10-04 12:44:31.412 278 11794.29 179.66 52519.90 88888.00 2016-10-04 12:44:31.912 278 11794.37 179.62 52519.80 88888.00 2016-10-04 12:44:32.412 278 11794.24 179.62 52519.89 88888.00 2016-10-04 12:44:32.912 278 11794.16 179.67 52519.96 88888.00 2016-10-04 12:44:33.412 278 11794.14 179.69 52520.01 88888.00 2016-10-04 12:44:33.912 278 11794.31 179.67 52519.93 88888.00 2016-10-04 12:44:34.412 278 11794.36 179.69 52519.94 88888.00 2016-10-04 12:44:34.912 278 11794.38 179.69 52519.94 88888.00 2016-10-04 12:44:35.412 278 11794.28 179.66 52519.99 88888.00 2016-10-04 12:44:35.912 278 11794.32 179.68 52520.03 88888.00 2016-10-04 12:44:36.412 278 11794.39 179.70 52520.00 88888.00 2016-10-04 12:44:36.912 278 11794.40 179.72 52519.97 88888.00 2016-10-04 12:44:37.412 278 11794.49 179.77 52519.91 88888.00 2016-10-04 12:44:37.912 278 11794.59 179.82 52519.89 88888.00 2016-10-04 12:44:38.412 278 11794.60 179.86 52519.91 88888.00 2016-10-04 12:44:38.912 278 11794.58 179.89 52519.98 88888.00 2016-10-04 12:44:39.412 278 11794.73 179.88 52519.88 88888.00 2016-10-04 12:44:39.912 278 11794.22 180.05 52520.44 88888.00 2016-10-04 12:44:40.412 278 11793.65 180.26 52521.12 88888.00 2016-10-04 12:44:40.912 278 11794.49 180.01 52520.18 88888.00 2016-10-04 12:44:41.412 278 11794.86 179.89 52519.77 88888.00 2016-10-04 12:44:41.912 278 11794.92 179.86 52519.74 88888.00 2016-10-04 12:44:42.412 278 11794.97 179.83 52519.76 88888.00 2016-10-04 12:44:42.912 278 11794.85 179.81 52519.87 88888.00 2016-10-04 12:44:43.412 278 11794.89 179.79 52519.87 88888.00 2016-10-04 12:44:43.912 278 11794.59 179.79 52520.12 88888.00 2016-10-04 12:44:44.412 278 11794.35 179.75 52520.35 88888.00 2016-10-04 12:44:44.912 278 11794.31 179.70 52520.41 88888.00 2016-10-04 12:44:45.412 278 11794.11 179.76 52520.60 88888.00 2016-10-04 12:44:45.912 278 11794.16 179.75 52520.55 88888.00 2016-10-04 12:44:46.412 278 11794.13 179.70 52520.59 88888.00 2016-10-04 12:44:46.912 278 11794.38 179.66 52520.38 88888.00 2016-10-04 12:44:47.412 278 11794.60 179.60 52520.21 88888.00 2016-10-04 12:44:47.912 278 11794.73 179.59 52520.21 88888.00 2016-10-04 12:44:48.412 278 11794.72 179.59 52520.29 88888.00 2016-10-04 12:44:48.912 278 11794.54 179.62 52520.45 88888.00 2016-10-04 12:44:49.412 278 11794.32 179.69 52520.60 88888.00 2016-10-04 12:44:49.912 278 11794.41 179.67 52520.54 88888.00 2016-10-04 12:44:50.412 278 11794.22 179.68 52520.68 88888.00 2016-10-04 12:44:50.912 278 11793.98 179.77 52520.88 88888.00 2016-10-04 12:44:51.412 278 11793.92 179.82 52520.96 88888.00 2016-10-04 12:44:51.912 278 11794.01 179.82 52520.93 88888.00 2016-10-04 12:44:52.412 278 11794.13 179.79 52520.86 88888.00 2016-10-04 12:44:52.912 278 11794.44 179.68 52520.54 88888.00 2016-10-04 12:44:53.412 278 11794.24 179.73 52520.71 88888.00 2016-10-04 12:44:53.912 278 11794.22 179.73 52520.77 88888.00 2016-10-04 12:44:54.412 278 11794.22 179.75 52520.75 88888.00 2016-10-04 12:44:54.912 278 11794.11 179.76 52520.86 88888.00 2016-10-04 12:44:55.412 278 11793.78 179.86 52521.14 88888.00 2016-10-04 12:44:55.912 278 11793.53 179.98 52521.35 88888.00 2016-10-04 12:44:56.412 278 11793.42 180.04 52521.49 88888.00 2016-10-04 12:44:56.912 278 11793.45 180.04 52521.44 88888.00 2016-10-04 12:44:57.412 278 11793.34 180.12 52521.53 88888.00 2016-10-04 12:44:57.912 278 11793.45 180.11 52521.44 88888.00 2016-10-04 12:44:58.412 278 11793.68 180.02 52521.26 88888.00 2016-10-04 12:44:58.912 278 11793.72 180.01 52521.23 88888.00 2016-10-04 12:44:59.412 278 11793.77 180.00 52521.21 88888.00 2016-10-04 12:44:59.912 278 11793.83 180.06 52521.16 88888.00 2016-10-04 12:45:00.412 278 11792.30 180.59 52522.69 88888.00 2016-10-04 12:45:00.912 278 11789.86 181.37 52525.25 88888.00 2016-10-04 12:45:01.412 278 11789.01 181.59 52526.34 88888.00 2016-10-04 12:45:01.912 278 11788.87 181.63 52526.57 88888.00 2016-10-04 12:45:02.412 278 11791.50 180.85 52523.85 88888.00 2016-10-04 12:45:02.912 278 11793.75 180.19 52521.51 88888.00 2016-10-04 12:45:03.412 278 11794.05 180.08 52521.12 88888.00 2016-10-04 12:45:03.912 278 11794.09 180.10 52521.06 88888.00 2016-10-04 12:45:04.412 278 11794.10 180.12 52521.07 88888.00 2016-10-04 12:45:04.912 278 11794.06 180.18 52521.17 88888.00 2016-10-04 12:45:05.412 278 11793.98 180.21 52521.32 88888.00 2016-10-04 12:45:05.912 278 11793.89 180.26 52521.44 88888.00 2016-10-04 12:45:06.412 278 11793.70 180.36 52521.65 88888.00 2016-10-04 12:45:06.912 278 11793.66 180.36 52521.68 88888.00 2016-10-04 12:45:07.412 278 11793.86 180.29 52521.53 88888.00 2016-10-04 12:45:07.912 278 11793.98 180.29 52521.41 88888.00 2016-10-04 12:45:08.412 278 11793.59 180.40 52521.81 88888.00 2016-10-04 12:45:08.912 278 11790.65 181.36 52525.22 88888.00 2016-10-04 12:45:09.412 278 11792.14 180.86 52523.40 88888.00 2016-10-04 12:45:09.912 278 11793.25 180.49 52522.16 88888.00 2016-10-04 12:45:10.412 278 11793.48 180.39 52521.90 88888.00 2016-10-04 12:45:10.912 278 11793.51 180.29 52521.87 88888.00 2016-10-04 12:45:11.412 278 11793.67 180.18 52521.73 88888.00 2016-10-04 12:45:11.912 278 11793.66 180.20 52521.77 88888.00 2016-10-04 12:45:12.412 278 11793.52 180.24 52521.88 88888.00 2016-10-04 12:45:12.912 278 11793.74 180.14 52521.62 88888.00 2016-10-04 12:45:13.412 278 11793.85 180.11 52521.49 88888.00 2016-10-04 12:45:13.912 278 11793.93 180.09 52521.41 88888.00 2016-10-04 12:45:14.412 278 11793.97 180.08 52521.38 88888.00 2016-10-04 12:45:14.912 278 11793.94 180.15 52521.40 88888.00 2016-10-04 12:45:15.412 278 11794.04 180.11 52521.30 88888.00 2016-10-04 12:45:15.912 278 11793.95 180.12 52521.39 88888.00 2016-10-04 12:45:16.412 278 11794.12 180.07 52521.22 88888.00 2016-10-04 12:45:16.912 278 11794.20 180.02 52521.06 88888.00 2016-10-04 12:45:17.412 278 11794.16 180.08 52521.07 88888.00 2016-10-04 12:45:17.912 278 11794.48 180.02 52520.81 88888.00 2016-10-04 12:45:18.412 278 11794.68 179.96 52520.64 88888.00 2016-10-04 12:45:18.912 278 11794.81 179.97 52520.56 88888.00 2016-10-04 12:45:19.412 278 11794.80 179.95 52520.55 88888.00 2016-10-04 12:45:19.912 278 11794.65 179.99 52520.67 88888.00 2016-10-04 12:45:20.412 278 11794.57 179.98 52520.70 88888.00 2016-10-04 12:45:20.912 278 11794.54 180.00 52520.62 88888.00 2016-10-04 12:45:21.412 278 11794.18 180.10 52520.88 88888.00 2016-10-04 12:45:21.912 278 11794.15 180.08 52520.97 88888.00 2016-10-04 12:45:22.412 278 11794.19 180.11 52520.97 88888.00 2016-10-04 12:45:22.912 278 11794.33 180.01 52520.87 88888.00 2016-10-04 12:45:23.412 278 11794.57 179.90 52520.71 88888.00 2016-10-04 12:45:23.912 278 11794.18 180.01 52521.08 88888.00 2016-10-04 12:45:24.412 278 11793.71 180.17 52521.55 88888.00 2016-10-04 12:45:24.912 278 11793.00 180.39 52522.37 88888.00 2016-10-04 12:45:25.412 278 11794.45 179.93 52520.95 88888.00 2016-10-04 12:45:25.912 278 11794.90 179.81 52520.53 88888.00 2016-10-04 12:45:26.412 278 11795.06 179.72 52520.44 88888.00 2016-10-04 12:45:26.912 278 11795.06 179.70 52520.42 88888.00 2016-10-04 12:45:27.412 278 11795.03 179.69 52520.46 88888.00 2016-10-04 12:45:27.912 278 11794.99 179.73 52520.51 88888.00 2016-10-04 12:45:28.412 278 11795.06 179.69 52520.44 88888.00 2016-10-04 12:45:28.912 278 11795.17 179.63 52520.33 88888.00 2016-10-04 12:45:29.412 278 11795.21 179.63 52520.31 88888.00 2016-10-04 12:45:29.912 278 11795.05 179.66 52520.44 88888.00 2016-10-04 12:45:30.412 278 11794.66 179.72 52520.78 88888.00 2016-10-04 12:45:30.912 278 11793.60 180.07 52522.01 88888.00 2016-10-04 12:45:31.412 278 11794.30 179.87 52521.20 88888.00 2016-10-04 12:45:31.912 278 11794.68 179.78 52520.76 88888.00 2016-10-04 12:45:32.412 278 11794.72 179.78 52520.72 88888.00 2016-10-04 12:45:32.912 278 11794.50 179.83 52520.91 88888.00 2016-10-04 12:45:33.412 278 11794.12 179.95 52521.24 88888.00 2016-10-04 12:45:33.912 278 11794.13 179.91 52521.28 88888.00 2016-10-04 12:45:34.412 278 11794.24 179.89 52521.20 88888.00 2016-10-04 12:45:34.912 278 11794.23 179.92 52521.16 88888.00 2016-10-04 12:45:35.412 278 11794.20 179.92 52521.13 88888.00 2016-10-04 12:45:35.912 278 11794.01 179.98 52521.28 88888.00 2016-10-04 12:45:36.412 278 11794.24 179.95 52521.08 88888.00 2016-10-04 12:45:36.912 278 11794.33 179.91 52521.02 88888.00 2016-10-04 12:45:37.412 278 11794.31 179.96 52520.99 88888.00 2016-10-04 12:45:37.912 278 11794.33 179.96 52520.88 88888.00 2016-10-04 12:45:38.412 278 11794.23 180.01 52520.99 88888.00 2016-10-04 12:45:38.912 278 11794.14 180.09 52521.07 88888.00 2016-10-04 12:45:39.412 278 11793.95 180.17 52521.22 88888.00 2016-10-04 12:45:39.912 278 11794.45 180.06 52520.84 88888.00 2016-10-04 12:45:40.412 278 11795.08 179.93 52520.28 88888.00 2016-10-04 12:45:40.912 278 11795.09 179.95 52520.28 88888.00 2016-10-04 12:45:41.412 278 11795.05 179.96 52520.33 88888.00 2016-10-04 12:45:41.912 278 11794.86 180.01 52520.42 88888.00 2016-10-04 12:45:42.412 278 11794.70 180.09 52520.55 88888.00 2016-10-04 12:45:42.912 278 11794.62 180.12 52520.67 88888.00 2016-10-04 12:45:43.412 278 11794.01 180.30 52521.23 88888.00 2016-10-04 12:45:43.912 278 11793.94 180.34 52521.31 88888.00 2016-10-04 12:45:44.412 278 11794.16 180.22 52521.13 88888.00 2016-10-04 12:45:44.912 278 11794.35 180.19 52520.94 88888.00 2016-10-04 12:45:45.412 278 11794.54 180.18 52520.80 88888.00 2016-10-04 12:45:45.912 278 11794.58 180.26 52520.79 88888.00 2016-10-04 12:45:46.412 278 11794.57 180.26 52520.77 88888.00 2016-10-04 12:45:46.912 278 11794.55 180.29 52520.77 88888.00 2016-10-04 12:45:47.412 278 11794.46 180.35 52520.93 88888.00 2016-10-04 12:45:47.912 278 11793.84 180.59 52521.57 88888.00 2016-10-04 12:45:48.412 278 11794.30 180.49 52521.07 88888.00 2016-10-04 12:45:48.912 278 11794.47 180.45 52520.90 88888.00 2016-10-04 12:45:49.412 278 11794.59 180.45 52520.85 88888.00 2016-10-04 12:45:49.912 278 11794.64 180.48 52520.87 88888.00 2016-10-04 12:45:50.412 278 11794.63 180.51 52520.86 88888.00 2016-10-04 12:45:50.912 278 11795.00 180.53 52520.58 88888.00 2016-10-04 12:45:51.412 278 11795.28 180.51 52520.38 88888.00 2016-10-04 12:45:51.912 278 11795.36 180.50 52520.33 88888.00 2016-10-04 12:45:52.412 278 11795.36 180.48 52520.33 88888.00 2016-10-04 12:45:52.912 278 11795.45 180.48 52520.23 88888.00 2016-10-04 12:45:53.412 278 11795.62 180.48 52520.06 88888.00 2016-10-04 12:45:53.912 278 11795.63 180.53 52520.06 88888.00 2016-10-04 12:45:54.412 278 11795.55 180.55 52520.14 88888.00 2016-10-04 12:45:54.912 278 11795.76 180.55 52520.01 88888.00 2016-10-04 12:45:55.412 278 11795.79 180.57 52520.05 88888.00 2016-10-04 12:45:55.912 278 11795.72 180.59 52520.08 88888.00 2016-10-04 12:45:56.412 278 11795.20 180.66 52520.55 88888.00 2016-10-04 12:45:56.912 278 11795.06 180.72 52520.70 88888.00 2016-10-04 12:45:57.412 278 11795.18 180.68 52520.63 88888.00 2016-10-04 12:45:57.912 278 11795.23 180.67 52520.55 88888.00 2016-10-04 12:45:58.412 278 11795.17 180.68 52520.58 88888.00 2016-10-04 12:45:58.912 278 11794.76 180.77 52520.89 88888.00 2016-10-04 12:45:59.412 278 11794.09 181.01 52521.57 88888.00 2016-10-04 12:45:59.912 278 11793.74 181.15 52521.93 88888.00 2016-10-04 12:46:00.412 278 11792.30 181.59 52523.35 88888.00 2016-10-04 12:46:00.912 278 11790.34 182.19 52525.35 88888.00 2016-10-04 12:46:01.412 278 11791.51 181.83 52524.16 88888.00 2016-10-04 12:46:01.912 278 11794.28 181.02 52521.33 88888.00 2016-10-04 12:46:02.412 278 11794.95 180.83 52520.64 88888.00 2016-10-04 12:46:02.912 278 11795.24 180.79 52520.36 88888.00 2016-10-04 12:46:03.412 278 11795.42 180.79 52520.20 88888.00 2016-10-04 12:46:03.912 278 11795.03 180.80 52520.51 88888.00 2016-10-04 12:46:04.412 278 11795.12 180.77 52520.40 88888.00 2016-10-04 12:46:04.912 278 11795.38 180.79 52520.18 88888.00 2016-10-04 12:46:05.412 278 11795.47 180.76 52520.09 88888.00 2016-10-04 12:46:05.912 278 11795.53 180.70 52520.02 88888.00 2016-10-04 12:46:06.412 278 11795.53 180.70 52520.00 88888.00 2016-10-04 12:46:06.912 278 11795.59 180.73 52519.93 88888.00 2016-10-04 12:46:07.412 278 11795.61 180.68 52519.88 88888.00 2016-10-04 12:46:07.912 278 11795.65 180.62 52519.82 88888.00 2016-10-04 12:46:08.412 278 11795.68 180.60 52519.77 88888.00 2016-10-04 12:46:08.912 278 11795.64 180.57 52519.81 88888.00 2016-10-04 12:46:09.412 278 11795.58 180.57 52519.88 88888.00 2016-10-04 12:46:09.912 278 11795.51 180.56 52519.92 88888.00 2016-10-04 12:46:10.412 278 11795.53 180.50 52519.87 88888.00 2016-10-04 12:46:10.912 278 11795.60 180.44 52519.77 88888.00 2016-10-04 12:46:11.412 278 11795.58 180.46 52519.77 88888.00 2016-10-04 12:46:11.912 278 11795.52 180.47 52519.82 88888.00 2016-10-04 12:46:12.412 278 11795.50 180.44 52519.85 88888.00 2016-10-04 12:46:12.912 278 11795.59 180.39 52519.75 88888.00 2016-10-04 12:46:13.412 278 11795.55 180.39 52519.80 88888.00 2016-10-04 12:46:13.912 278 11795.50 180.39 52519.85 88888.00 2016-10-04 12:46:14.412 278 11795.58 180.36 52519.76 88888.00 2016-10-04 12:46:14.912 278 11795.58 180.37 52519.77 88888.00 2016-10-04 12:46:15.412 278 11795.53 180.39 52519.84 88888.00 2016-10-04 12:46:15.912 278 11795.61 180.30 52519.80 88888.00 2016-10-04 12:46:16.412 278 11795.70 180.27 52519.77 88888.00 2016-10-04 12:46:16.912 278 11795.88 180.19 52519.57 88888.00 2016-10-04 12:46:17.412 278 11795.86 180.20 52519.59 88888.00 2016-10-04 12:46:17.912 278 11795.62 180.24 52519.81 88888.00 2016-10-04 12:46:18.412 278 11795.12 180.38 52520.31 88888.00 2016-10-04 12:46:18.912 278 11791.41 181.40 52524.01 88888.00 2016-10-04 12:46:19.412 278 11789.85 181.88 52525.60 88888.00 2016-10-04 12:46:19.912 278 11793.33 180.98 52522.20 88888.00 2016-10-04 12:46:20.412 278 11795.56 180.45 52519.99 88888.00 2016-10-04 12:46:20.912 278 11796.00 180.37 52519.56 88888.00 2016-10-04 12:46:21.412 278 11796.04 180.37 52519.58 88888.00 2016-10-04 12:46:21.912 278 11795.87 180.39 52519.72 88888.00 2016-10-04 12:46:22.412 278 11795.73 180.50 52519.81 88888.00 2016-10-04 12:46:22.912 278 11795.79 180.50 52519.77 88888.00 2016-10-04 12:46:23.412 278 11795.80 180.57 52519.76 88888.00 2016-10-04 12:46:23.912 278 11795.97 180.54 52519.63 88888.00 2016-10-04 12:46:24.412 278 11796.07 180.51 52519.53 88888.00 2016-10-04 12:46:24.912 278 11796.09 180.57 52519.52 88888.00 2016-10-04 12:46:25.412 278 11796.20 180.53 52519.47 88888.00 2016-10-04 12:46:25.912 278 11796.14 180.48 52519.48 88888.00 2016-10-04 12:46:26.412 278 11796.02 180.49 52519.58 88888.00 2016-10-04 12:46:26.912 278 11795.91 180.51 52519.62 88888.00 2016-10-04 12:46:27.412 278 11795.85 180.60 52519.66 88888.00 2016-10-04 12:46:27.912 278 11795.85 180.57 52519.65 88888.00 2016-10-04 12:46:28.412 278 11795.85 180.57 52519.63 88888.00 2016-10-04 12:46:28.912 278 11795.85 180.58 52519.59 88888.00 2016-10-04 12:46:29.412 278 11795.79 180.56 52519.59 88888.00 2016-10-04 12:46:29.912 278 11795.69 180.55 52519.61 88888.00 2016-10-04 12:46:30.412 278 11795.67 180.55 52519.57 88888.00 2016-10-04 12:46:30.912 278 11795.58 180.59 52519.66 88888.00 2016-10-04 12:46:31.412 278 11795.50 180.58 52519.65 88888.00 2016-10-04 12:46:31.912 278 11795.40 180.60 52519.73 88888.00 2016-10-04 12:46:32.412 278 11795.25 180.65 52519.84 88888.00 2016-10-04 12:46:32.912 278 11795.14 180.64 52519.89 88888.00 2016-10-04 12:46:33.412 278 11795.15 180.64 52519.91 88888.00 2016-10-04 12:46:33.912 278 11795.26 180.64 52519.82 88888.00 2016-10-04 12:46:34.412 278 11795.26 180.67 52519.77 88888.00 2016-10-04 12:46:34.912 278 11795.32 180.66 52519.68 88888.00 2016-10-04 12:46:35.412 278 11795.28 180.64 52519.66 88888.00 2016-10-04 12:46:35.912 278 11795.28 180.64 52519.64 88888.00 2016-10-04 12:46:36.412 278 11795.24 180.62 52519.68 88888.00 2016-10-04 12:46:36.912 278 11795.09 180.63 52519.82 88888.00 2016-10-04 12:46:37.412 278 11795.07 180.62 52519.82 88888.00 2016-10-04 12:46:37.912 278 11795.01 180.69 52519.84 88888.00 2016-10-04 12:46:38.412 278 11794.86 180.78 52519.91 88888.00 2016-10-04 12:46:38.912 278 11794.72 180.79 52520.03 88888.00 2016-10-04 12:46:39.412 278 11794.76 180.77 52519.96 88888.00 2016-10-04 12:46:39.912 278 11794.83 180.77 52519.84 88888.00 2016-10-04 12:46:40.412 278 11794.86 180.76 52519.80 88888.00 2016-10-04 12:46:40.912 278 11794.84 180.77 52519.82 88888.00 2016-10-04 12:46:41.412 278 11794.77 180.77 52519.89 88888.00 2016-10-04 12:46:41.912 278 11794.79 180.83 52519.89 88888.00 2016-10-04 12:46:42.412 278 11794.80 180.82 52519.87 88888.00 2016-10-04 12:46:42.912 278 11794.82 180.78 52519.87 88888.00 2016-10-04 12:46:43.412 278 11794.90 180.75 52519.79 88888.00 2016-10-04 12:46:43.912 278 11794.82 180.75 52519.88 88888.00 2016-10-04 12:46:44.412 278 11794.83 180.72 52519.89 88888.00 2016-10-04 12:46:44.912 278 11794.90 180.67 52519.82 88888.00 2016-10-04 12:46:45.412 278 11794.94 180.58 52519.75 88888.00 2016-10-04 12:46:45.912 278 11794.86 180.66 52519.81 88888.00 2016-10-04 12:46:46.412 278 11794.80 180.72 52519.90 88888.00 2016-10-04 12:46:46.912 278 11794.89 180.68 52519.92 88888.00 2016-10-04 12:46:47.412 278 11795.03 180.67 52519.81 88888.00 2016-10-04 12:46:47.912 278 11794.83 180.72 52519.90 88888.00 2016-10-04 12:46:48.412 278 11794.42 180.82 52520.25 88888.00 2016-10-04 12:46:48.912 278 11794.38 180.79 52520.35 88888.00 2016-10-04 12:46:49.412 278 11794.40 180.84 52520.29 88888.00 2016-10-04 12:46:49.912 278 11794.21 180.93 52520.50 88888.00 2016-10-04 12:46:50.412 278 11794.44 180.92 52520.28 88888.00 2016-10-04 12:46:50.912 278 11794.40 180.91 52520.33 88888.00 2016-10-04 12:46:51.412 278 11793.86 181.05 52520.79 88888.00 2016-10-04 12:46:51.912 278 11791.34 181.73 52523.14 88888.00 2016-10-04 12:46:52.412 278 11790.60 181.91 52523.88 88888.00 2016-10-04 12:46:52.912 278 11790.30 182.01 52524.24 88888.00 2016-10-04 12:46:53.412 278 11790.23 182.00 52524.40 88888.00 2016-10-04 12:46:53.912 278 11792.00 181.45 52522.66 88888.00 2016-10-04 12:46:54.412 278 11793.63 181.07 52521.17 88888.00 2016-10-04 12:46:54.912 278 11794.00 180.97 52520.81 88888.00 2016-10-04 12:46:55.412 278 11793.92 181.01 52520.82 88888.00 2016-10-04 12:46:55.912 278 11793.75 181.06 52520.97 88888.00 2016-10-04 12:46:56.412 278 11794.01 181.06 52520.76 88888.00 2016-10-04 12:46:56.912 278 11794.04 181.09 52520.68 88888.00 2016-10-04 12:46:57.412 278 11790.08 182.24 52525.27 88888.00 2016-10-04 12:46:57.912 278 11789.48 182.35 52525.84 88888.00 2016-10-04 12:46:58.412 278 11792.63 181.34 52522.09 88888.00 2016-10-04 12:46:58.912 278 11793.33 181.15 52521.34 88888.00 2016-10-04 12:46:59.412 278 11793.35 181.18 52521.34 88888.00 2016-10-04 12:46:59.912 278 11793.42 181.24 52521.28 88888.00 2016-10-04 12:47:00.412 278 11793.56 181.28 52521.08 88888.00 2016-10-04 12:47:00.912 278 11793.44 181.27 52521.15 88888.00 2016-10-04 12:47:01.412 278 11793.43 181.28 52521.22 88888.00 2016-10-04 12:47:01.912 278 11793.42 181.32 52521.21 88888.00 2016-10-04 12:47:02.412 278 11793.36 181.35 52521.22 88888.00 2016-10-04 12:47:02.912 278 11793.43 181.36 52521.17 88888.00 2016-10-04 12:47:03.412 278 11793.54 181.38 52521.11 88888.00 2016-10-04 12:47:03.912 278 11793.60 181.42 52521.03 88888.00 2016-10-04 12:47:04.413 278 11793.61 181.45 52521.03 88888.00 2016-10-04 12:47:04.913 278 11793.63 181.43 52521.05 88888.00 2016-10-04 12:47:05.413 278 11793.66 181.46 52521.07 88888.00 2016-10-04 12:47:05.913 278 11790.17 182.47 52525.02 88888.00 2016-10-04 12:47:06.413 278 11788.77 182.87 52526.48 88888.00 2016-10-04 12:47:06.913 278 11791.32 182.06 52523.38 88888.00 2016-10-04 12:47:07.413 278 11791.96 181.92 52522.65 88888.00 2016-10-04 12:47:07.913 278 11792.40 181.82 52522.27 88888.00 2016-10-04 12:47:08.413 278 11792.82 181.71 52521.96 88888.00 2016-10-04 12:47:08.913 278 11792.96 181.73 52521.93 88888.00 2016-10-04 12:47:09.413 278 11793.42 181.74 52521.53 88888.00 2016-10-04 12:47:09.913 278 11793.65 181.75 52521.35 88888.00 2016-10-04 12:47:10.413 278 11793.51 181.81 52521.50 88888.00 2016-10-04 12:47:10.913 278 11793.49 181.85 52521.53 88888.00 2016-10-04 12:47:11.413 278 11793.70 181.89 52521.39 88888.00 2016-10-04 12:47:11.913 278 11793.74 181.92 52521.43 88888.00 2016-10-04 12:47:12.413 278 11793.71 181.95 52521.47 88888.00 2016-10-04 12:47:12.913 278 11793.75 181.99 52521.49 88888.00 2016-10-04 12:47:13.413 278 11793.57 182.12 52521.74 88888.00 2016-10-04 12:47:13.913 278 11786.50 184.40 52530.15 88888.00 2016-10-04 12:47:14.413 278 11784.28 185.12 52532.84 88888.00 2016-10-04 12:47:14.913 278 11788.92 183.63 52527.17 88888.00 2016-10-04 12:47:15.413 278 11791.82 182.72 52523.63 88888.00 2016-10-04 12:47:15.913 278 11792.47 182.53 52522.84 88888.00 2016-10-04 12:47:16.413 278 11792.57 182.60 52522.75 88888.00 2016-10-04 12:47:16.913 278 11792.66 182.62 52522.70 88888.00 2016-10-04 12:47:17.413 278 11792.60 182.62 52522.78 88888.00 2016-10-04 12:47:17.913 278 11793.04 182.57 52522.48 88888.00 2016-10-04 12:47:18.413 278 11793.92 182.42 52521.72 88888.00 2016-10-04 12:47:18.913 278 11794.05 182.40 52521.51 88888.00 2016-10-04 12:47:19.413 278 11794.00 182.44 52521.62 88888.00 2016-10-04 12:47:19.913 278 11794.07 182.46 52521.57 88888.00 2016-10-04 12:47:20.413 278 11794.27 182.47 52521.42 88888.00 2016-10-04 12:47:20.913 278 11794.27 182.47 52521.43 88888.00 2016-10-04 12:47:21.413 278 11793.89 182.52 52521.77 88888.00 2016-10-04 12:47:21.913 278 11793.53 182.61 52522.06 88888.00 2016-10-04 12:47:22.413 278 11793.53 182.64 52522.03 88888.00 2016-10-04 12:47:22.913 278 11793.60 182.68 52521.97 88888.00 2016-10-04 12:47:23.413 278 11793.40 182.69 52522.17 88888.00 2016-10-04 12:47:23.913 278 11793.40 182.71 52522.21 88888.00 2016-10-04 12:47:24.413 278 11793.47 182.78 52522.19 88888.00 2016-10-04 12:47:24.913 278 11793.56 182.79 52522.13 88888.00 2016-10-04 12:47:25.413 278 11793.48 182.78 52522.20 88888.00 2016-10-04 12:47:25.913 278 11793.36 182.78 52522.26 88888.00 2016-10-04 12:47:26.413 278 11793.61 182.81 52522.01 88888.00 2016-10-04 12:47:26.913 278 11793.68 182.82 52521.96 88888.00 2016-10-04 12:47:27.413 278 11793.71 182.85 52521.99 88888.00 2016-10-04 12:47:27.913 278 11793.61 182.89 52522.16 88888.00 2016-10-04 12:47:28.413 278 11792.58 183.12 52523.25 88888.00 2016-10-04 12:47:28.913 278 11793.10 182.91 52522.63 88888.00 2016-10-04 12:47:29.413 278 11793.45 182.83 52522.30 88888.00 2016-10-04 12:47:29.913 278 11793.68 182.87 52522.16 88888.00 2016-10-04 12:47:30.413 278 11793.71 182.89 52522.16 88888.00 2016-10-04 12:47:30.913 278 11793.61 182.89 52522.22 88888.00 2016-10-04 12:47:31.413 278 11793.37 182.97 52522.46 88888.00 2016-10-04 12:47:31.913 278 11793.56 182.93 52522.36 88888.00 2016-10-04 12:47:32.413 278 11793.74 182.93 52522.20 88888.00 2016-10-04 12:47:32.913 278 11793.78 182.90 52522.16 88888.00 2016-10-04 12:47:33.413 278 11793.33 182.97 52522.67 88888.00 2016-10-04 12:47:33.913 278 11793.05 183.02 52523.01 88888.00 2016-10-04 12:47:34.413 278 11793.56 182.97 52522.55 88888.00 2016-10-04 12:47:34.913 278 11793.86 182.91 52522.25 88888.00 2016-10-04 12:47:35.413 278 11793.85 182.90 52522.25 88888.00 2016-10-04 12:47:35.913 278 11791.63 183.55 52524.87 88888.00 2016-10-04 12:47:36.413 278 11792.27 183.36 52524.15 88888.00 2016-10-04 12:47:36.913 278 11793.56 182.97 52522.57 88888.00 2016-10-04 12:47:37.413 278 11793.77 182.89 52522.36 88888.00 2016-10-04 12:47:37.913 278 11793.92 182.90 52522.30 88888.00 2016-10-04 12:47:38.413 278 11794.00 182.92 52522.28 88888.00 2016-10-04 12:47:38.913 278 11794.10 182.91 52522.27 88888.00 2016-10-04 12:47:39.413 278 11794.15 182.92 52522.25 88888.00 2016-10-04 12:47:39.913 278 11794.23 182.95 52522.20 88888.00 2016-10-04 12:47:40.413 278 11794.30 182.92 52522.13 88888.00 2016-10-04 12:47:40.913 278 11794.32 182.91 52522.18 88888.00 2016-10-04 12:47:41.413 278 11794.31 182.92 52522.22 88888.00 2016-10-04 12:47:41.913 278 11794.30 182.90 52522.19 88888.00 2016-10-04 12:47:42.413 278 11794.24 182.91 52522.26 88888.00 2016-10-04 12:47:42.913 278 11794.15 182.92 52522.35 88888.00 2016-10-04 12:47:43.413 278 11794.04 182.95 52522.47 88888.00 2016-10-04 12:47:43.913 278 11794.03 182.95 52522.49 88888.00 2016-10-04 12:47:44.413 278 11793.98 182.98 52522.54 88888.00 2016-10-04 12:47:44.913 278 11793.96 183.00 52522.63 88888.00 2016-10-04 12:47:45.413 278 11793.75 183.00 52522.84 88888.00 2016-10-04 12:47:45.913 278 11793.57 183.00 52522.94 88888.00 2016-10-04 12:47:46.413 278 11793.56 182.96 52522.91 88888.00 2016-10-04 12:47:46.913 278 11793.60 182.96 52522.85 88888.00 2016-10-04 12:47:47.413 278 11793.70 182.97 52522.76 88888.00 2016-10-04 12:47:47.913 278 11793.68 182.97 52522.78 88888.00 2016-10-04 12:47:48.413 278 11793.43 182.99 52523.02 88888.00 2016-10-04 12:47:48.913 278 11793.31 183.01 52523.14 88888.00 2016-10-04 12:47:49.413 278 11793.76 182.99 52522.78 88888.00 2016-10-04 12:47:49.913 278 11793.85 183.01 52522.74 88888.00 2016-10-04 12:47:50.413 278 11794.05 182.96 52522.57 88888.00 2016-10-04 12:47:50.913 278 11794.12 182.93 52522.49 88888.00 2016-10-04 12:47:51.413 278 11793.92 182.97 52522.61 88888.00 2016-10-04 12:47:51.913 278 11793.86 182.97 52522.67 88888.00 2016-10-04 12:47:52.413 278 11793.78 182.98 52522.75 88888.00 2016-10-04 12:47:52.913 278 11793.85 182.95 52522.73 88888.00 2016-10-04 12:47:53.413 278 11793.31 182.98 52523.11 88888.00 2016-10-04 12:47:53.913 278 11793.60 182.89 52522.85 88888.00 2016-10-04 12:47:54.413 278 11794.12 182.83 52522.47 88888.00 2016-10-04 12:47:54.913 278 11793.80 182.93 52522.79 88888.00 2016-10-04 12:47:55.413 278 11793.91 182.91 52522.67 88888.00 2016-10-04 12:47:55.913 278 11794.07 182.90 52522.52 88888.00 2016-10-04 12:47:56.413 278 11794.01 182.91 52522.50 88888.00 2016-10-04 12:47:56.913 278 11794.00 182.95 52522.54 88888.00 2016-10-04 12:47:57.413 278 11793.89 182.96 52522.64 88888.00 2016-10-04 12:47:57.913 278 11793.25 183.14 52523.26 88888.00 2016-10-04 12:47:58.413 278 11793.25 183.11 52523.19 88888.00 2016-10-04 12:47:58.913 278 11793.39 183.08 52522.99 88888.00 2016-10-04 12:47:59.413 278 11793.41 183.03 52522.97 88888.00 2016-10-04 12:47:59.913 278 11793.35 183.03 52523.08 88888.00 2016-10-04 12:48:00.413 278 11793.28 183.07 52523.19 88888.00 2016-10-04 12:48:00.913 278 11793.41 183.09 52523.09 88888.00 2016-10-04 12:48:01.413 278 11793.36 183.09 52523.09 88888.00 2016-10-04 12:48:01.913 278 11793.44 183.07 52523.01 88888.00 2016-10-04 12:48:02.413 278 11793.31 183.09 52523.10 88888.00 2016-10-04 12:48:02.913 278 11793.09 183.14 52523.23 88888.00 2016-10-04 12:48:03.413 278 11793.15 183.17 52523.19 88888.00 2016-10-04 12:48:03.913 278 11793.32 183.18 52523.11 88888.00 2016-10-04 12:48:04.413 278 11793.31 183.17 52523.16 88888.00 2016-10-04 12:48:04.913 278 11793.39 183.15 52523.05 88888.00 2016-10-04 12:48:05.413 278 11793.61 183.08 52522.81 88888.00 2016-10-04 12:48:05.913 278 11793.67 183.08 52522.71 88888.00 2016-10-04 12:48:06.413 278 11793.60 183.12 52522.70 88888.00 2016-10-04 12:48:06.913 278 11793.59 183.16 52522.66 88888.00 2016-10-04 12:48:07.413 278 11793.47 183.19 52522.83 88888.00 2016-10-04 12:48:07.913 278 11793.31 183.25 52522.98 88888.00 2016-10-04 12:48:08.413 278 11793.27 183.24 52522.96 88888.00 2016-10-04 12:48:08.913 278 11793.27 183.20 52522.91 88888.00 2016-10-04 12:48:09.413 278 11793.07 183.21 52523.00 88888.00 2016-10-04 12:48:09.913 278 11793.06 183.26 52523.02 88888.00 2016-10-04 12:48:10.413 278 11793.05 183.25 52523.03 88888.00 2016-10-04 12:48:10.913 278 11792.89 183.22 52523.17 88888.00 2016-10-04 12:48:11.413 278 11792.65 183.28 52523.33 88888.00 2016-10-04 12:48:11.913 278 11792.49 183.30 52523.47 88888.00 2016-10-04 12:48:12.413 278 11792.29 183.29 52523.64 88888.00 2016-10-04 12:48:12.913 278 11792.11 183.34 52523.77 88888.00 2016-10-04 12:48:13.413 278 11792.23 183.31 52523.69 88888.00 2016-10-04 12:48:13.913 278 11792.12 183.29 52523.71 88888.00 2016-10-04 12:48:14.413 278 11792.05 183.32 52523.76 88888.00 2016-10-04 12:48:14.913 278 11791.90 183.36 52523.86 88888.00 2016-10-04 12:48:15.413 278 11791.73 183.40 52524.17 88888.00 2016-10-04 12:48:15.913 278 11791.90 183.38 52523.96 88888.00 2016-10-04 12:48:16.413 278 11792.09 183.32 52523.77 88888.00 2016-10-04 12:48:16.913 278 11792.17 183.27 52523.66 88888.00 2016-10-04 12:48:17.413 278 11792.08 183.30 52523.72 88888.00 2016-10-04 12:48:17.913 278 11791.82 183.32 52523.95 88888.00 2016-10-04 12:48:18.413 278 11791.55 183.35 52524.16 88888.00 2016-10-04 12:48:18.913 278 11791.33 183.39 52524.33 88888.00 2016-10-04 12:48:19.413 278 11791.16 183.47 52524.49 88888.00 2016-10-04 12:48:19.913 278 11791.12 183.45 52524.54 88888.00 2016-10-04 12:48:20.413 278 11791.05 183.47 52524.59 88888.00 2016-10-04 12:48:20.913 278 11790.97 183.49 52524.65 88888.00 2016-10-04 12:48:21.413 278 11790.50 183.65 52525.13 88888.00 2016-10-04 12:48:21.913 278 11790.16 183.76 52525.49 88888.00 2016-10-04 12:48:22.413 278 11790.45 183.66 52525.21 88888.00 2016-10-04 12:48:22.913 278 11790.50 183.66 52525.16 88888.00 2016-10-04 12:48:23.413 278 11790.52 183.67 52525.13 88888.00 2016-10-04 12:48:23.913 278 11790.51 183.63 52525.16 88888.00 2016-10-04 12:48:24.413 278 11790.27 183.69 52525.36 88888.00 2016-10-04 12:48:24.913 278 11790.11 183.76 52525.46 88888.00 2016-10-04 12:48:25.413 278 11789.84 183.83 52525.72 88888.00 2016-10-04 12:48:25.913 278 11789.54 183.94 52525.99 88888.00 2016-10-04 12:48:26.413 278 11789.85 183.83 52525.64 88888.00 2016-10-04 12:48:26.913 278 11788.60 184.28 52527.22 88888.00 2016-10-04 12:48:27.413 278 11785.55 185.28 52531.13 88888.00 2016-10-04 12:48:27.913 278 11779.86 187.14 52538.05 88888.00 2016-10-04 12:48:28.413 278 11778.02 187.75 52540.29 88888.00 2016-10-04 12:48:28.913 278 11783.06 186.09 52534.12 88888.00 2016-10-04 12:48:29.413 278 11789.27 184.12 52526.51 88888.00 2016-10-04 12:48:29.913 278 11790.87 183.58 52524.59 88888.00 2016-10-04 12:48:30.413 278 11791.67 183.40 52523.84 88888.00 2016-10-04 12:48:30.913 278 11791.98 183.35 52523.57 88888.00 2016-10-04 12:48:31.413 278 11792.09 183.34 52523.43 88888.00 2016-10-04 12:48:31.913 278 11792.13 183.35 52523.35 88888.00 2016-10-04 12:48:32.413 278 11792.07 183.38 52523.40 88888.00 2016-10-04 12:48:32.913 278 11792.02 183.37 52523.38 88888.00 2016-10-04 12:48:33.413 278 11792.05 183.34 52523.35 88888.00 2016-10-04 12:48:33.913 278 11790.68 183.77 52524.98 88888.00 2016-10-04 12:48:34.413 278 11790.68 183.72 52524.94 88888.00 2016-10-04 12:48:34.913 278 11791.82 183.40 52523.57 88888.00 2016-10-04 12:48:35.413 278 11792.07 183.38 52523.29 88888.00 2016-10-04 12:48:35.913 278 11792.14 183.35 52523.24 88888.00 2016-10-04 12:48:36.413 278 11792.13 183.36 52523.25 88888.00 2016-10-04 12:48:36.913 278 11792.00 183.40 52523.29 88888.00 2016-10-04 12:48:37.413 278 11791.96 183.38 52523.29 88888.00 2016-10-04 12:48:37.913 278 11792.01 183.39 52523.20 88888.00 2016-10-04 12:48:38.413 278 11792.07 183.38 52523.13 88888.00 2016-10-04 12:48:38.913 278 11792.12 183.34 52523.05 88888.00 2016-10-04 12:48:39.413 278 11792.05 183.34 52523.05 88888.00 2016-10-04 12:48:39.913 278 11791.96 183.32 52523.10 88888.00 2016-10-04 12:48:40.413 278 11791.79 183.35 52523.22 88888.00 2016-10-04 12:48:40.913 278 11791.70 183.35 52523.35 88888.00 2016-10-04 12:48:41.413 278 11791.77 183.31 52523.33 88888.00 2016-10-04 12:48:41.913 278 11791.76 183.27 52523.29 88888.00 2016-10-04 12:48:42.413 278 11791.69 183.24 52523.32 88888.00 2016-10-04 12:48:42.913 278 11791.67 183.20 52523.37 88888.00 2016-10-04 12:48:43.413 278 11791.61 183.20 52523.41 88888.00 2016-10-04 12:48:43.913 278 11791.64 183.21 52523.38 88888.00 2016-10-04 12:48:44.413 278 11791.75 183.16 52523.29 88888.00 2016-10-04 12:48:44.913 278 11791.86 183.15 52523.19 88888.00 2016-10-04 12:48:45.413 278 11791.99 183.06 52523.11 88888.00 2016-10-04 12:48:45.913 278 11791.93 183.06 52523.18 88888.00 2016-10-04 12:48:46.413 278 11791.94 183.01 52523.18 88888.00 2016-10-04 12:48:46.913 278 11791.94 182.98 52523.18 88888.00 2016-10-04 12:48:47.413 278 11791.91 182.97 52523.19 88888.00 2016-10-04 12:48:47.913 278 11791.94 182.93 52523.18 88888.00 2016-10-04 12:48:48.413 278 11792.00 182.93 52523.13 88888.00 2016-10-04 12:48:48.913 278 11791.91 182.95 52523.19 88888.00 2016-10-04 12:48:49.413 278 11791.79 182.91 52523.25 88888.00 2016-10-04 12:48:49.913 278 11791.74 182.81 52523.28 88888.00 2016-10-04 12:48:50.413 278 11791.63 182.81 52523.36 88888.00 2016-10-04 12:48:50.913 278 11791.88 182.77 52523.18 88888.00 2016-10-04 12:48:51.413 278 11791.34 182.78 52523.70 88888.00 2016-10-04 12:48:51.913 278 11791.02 182.76 52523.95 88888.00 2016-10-04 12:48:52.413 278 11790.98 182.71 52523.93 88888.00 2016-10-04 12:48:52.913 278 11791.02 182.69 52523.87 88888.00 2016-10-04 12:48:53.413 278 11790.99 182.62 52523.90 88888.00 2016-10-04 12:48:53.913 278 11790.96 182.62 52523.93 88888.00 2016-10-04 12:48:54.413 278 11790.70 182.60 52524.12 88888.00 2016-10-04 12:48:54.913 278 11790.69 182.57 52524.15 88888.00 2016-10-04 12:48:55.413 278 11790.64 182.60 52524.26 88888.00 2016-10-04 12:48:55.913 278 11790.85 182.57 52524.14 88888.00 2016-10-04 12:48:56.413 278 11790.99 182.50 52523.98 88888.00 2016-10-04 12:48:56.913 278 11790.90 182.51 52524.06 88888.00 2016-10-04 12:48:57.413 278 11790.65 182.59 52524.31 88888.00 2016-10-04 12:48:57.913 278 11790.30 182.71 52524.66 88888.00 2016-10-04 12:48:58.413 278 11790.26 182.71 52524.67 88888.00 2016-10-04 12:48:58.913 278 11790.36 182.64 52524.58 88888.00 2016-10-04 12:48:59.413 278 11790.33 182.66 52524.54 88888.00 2016-10-04 12:48:59.913 278 11790.37 182.64 52524.43 88888.00 2016-10-04 12:49:00.413 278 11790.50 182.66 52524.37 88888.00 2016-10-04 12:49:00.913 278 11790.59 182.64 52524.26 88888.00 2016-10-04 12:49:01.413 278 11790.59 182.62 52524.21 88888.00 2016-10-04 12:49:01.913 278 11790.55 182.64 52524.20 88888.00 2016-10-04 12:49:02.413 278 11790.47 182.63 52524.23 88888.00 2016-10-04 12:49:02.913 278 11790.45 182.66 52524.21 88888.00 2016-10-04 12:49:03.413 278 11790.44 182.71 52524.23 88888.00 2016-10-04 12:49:03.913 278 11790.42 182.70 52524.22 88888.00 2016-10-04 12:49:04.413 278 11790.38 182.71 52524.26 88888.00 2016-10-04 12:49:04.913 278 11790.34 182.73 52524.33 88888.00 2016-10-04 12:49:05.413 278 11787.10 183.82 52528.22 88888.00 2016-10-04 12:49:05.913 278 11782.86 185.21 52533.44 88888.00 2016-10-04 12:49:06.413 278 11788.54 183.31 52526.59 88888.00 2016-10-04 12:49:06.913 278 11790.17 182.77 52524.65 88888.00 2016-10-04 12:49:07.413 278 11790.32 182.70 52524.45 88888.00 2016-10-04 12:49:07.913 278 11790.20 182.69 52524.55 88888.00 2016-10-04 12:49:08.413 278 11790.19 182.69 52524.58 88888.00 2016-10-04 12:49:08.913 278 11790.20 182.70 52524.55 88888.00 2016-10-04 12:49:09.413 278 11790.25 182.64 52524.49 88888.00 2016-10-04 12:49:09.913 278 11790.27 182.62 52524.49 88888.00 2016-10-04 12:49:10.413 278 11790.37 182.52 52524.42 88888.00 2016-10-04 12:49:10.913 278 11790.34 182.54 52524.45 88888.00 2016-10-04 12:49:11.413 278 11790.11 182.66 52524.70 88888.00 2016-10-04 12:49:11.913 278 11790.02 182.70 52524.86 88888.00 2016-10-04 12:49:12.413 278 11790.11 182.70 52524.87 88888.00 2016-10-04 12:49:12.913 278 11790.17 182.70 52524.79 88888.00 2016-10-04 12:49:13.413 278 11790.28 182.64 52524.68 88888.00 2016-10-04 12:49:13.913 278 11790.11 182.71 52524.82 88888.00 2016-10-04 12:49:14.413 278 11790.06 182.73 52524.83 88888.00 2016-10-04 12:49:14.913 278 11790.28 182.69 52524.66 88888.00 2016-10-04 12:49:15.413 278 11790.28 182.73 52524.69 88888.00 2016-10-04 12:49:15.913 278 11790.47 182.66 52524.55 88888.00 2016-10-04 12:49:16.413 278 11790.76 182.56 52524.29 88888.00 2016-10-04 12:49:16.913 278 11790.90 182.54 52524.11 88888.00 2016-10-04 12:49:17.413 278 11791.13 182.56 52523.89 88888.00 2016-10-04 12:49:17.913 278 11791.30 182.49 52523.75 88888.00 2016-10-04 12:49:18.413 278 11791.25 182.51 52523.77 88888.00 2016-10-04 12:49:18.913 278 11791.23 182.49 52523.70 88888.00 2016-10-04 12:49:19.413 278 11791.16 182.48 52523.73 88888.00 2016-10-04 12:49:19.913 278 11791.11 182.51 52523.77 88888.00 2016-10-04 12:49:20.413 278 11790.97 182.52 52523.86 88888.00 2016-10-04 12:49:20.913 278 11790.84 182.52 52523.94 88888.00 2016-10-04 12:49:21.413 278 11790.84 182.53 52523.93 88888.00 2016-10-04 12:49:21.913 278 11790.84 182.52 52523.94 88888.00 2016-10-04 12:49:22.413 278 11790.76 182.50 52523.95 88888.00 2016-10-04 12:49:22.913 278 11790.72 182.47 52523.91 88888.00 2016-10-04 12:49:23.413 278 11790.80 182.44 52523.85 88888.00 2016-10-04 12:49:23.913 278 11790.85 182.40 52523.82 88888.00 2016-10-04 12:49:24.413 278 11790.85 182.37 52523.86 88888.00 2016-10-04 12:49:24.913 278 11790.85 182.38 52523.86 88888.00 2016-10-04 12:49:25.413 278 11790.84 182.38 52523.81 88888.00 2016-10-04 12:49:25.913 278 11790.73 182.31 52523.86 88888.00 2016-10-04 12:49:26.404 278 11790.67 182.28 52523.85 88888.00 2016-10-04 12:49:26.904 278 11790.72 182.27 52523.80 88888.00 2016-10-04 12:49:27.404 278 11790.67 182.25 52523.86 88888.00 2016-10-04 12:49:27.904 278 11790.82 182.19 52523.71 88888.00 2016-10-04 12:49:28.404 278 11790.96 182.12 52523.57 88888.00 2016-10-04 12:49:28.904 278 11790.86 182.10 52523.68 88888.00 2016-10-04 12:49:29.404 278 11790.86 182.11 52523.68 88888.00 2016-10-04 12:49:29.904 278 11791.06 182.09 52523.52 88888.00 2016-10-04 12:49:30.404 278 11791.22 182.05 52523.38 88888.00 2016-10-04 12:49:30.904 278 11791.22 182.00 52523.40 88888.00 2016-10-04 12:49:31.404 278 11791.26 182.00 52523.36 88888.00 2016-10-04 12:49:31.904 278 11791.34 182.00 52523.28 88888.00 2016-10-04 12:49:32.404 278 11791.41 182.00 52523.18 88888.00 2016-10-04 12:49:32.904 278 11791.41 182.00 52523.17 88888.00 2016-10-04 12:49:33.404 278 11791.42 181.96 52523.16 88888.00 2016-10-04 12:49:33.904 278 11791.40 182.00 52523.19 88888.00 2016-10-04 12:49:34.404 278 11791.40 182.03 52523.17 88888.00 2016-10-04 12:49:34.904 278 11791.38 182.02 52523.16 88888.00 2016-10-04 12:49:35.404 278 11791.31 182.02 52523.17 88888.00 2016-10-04 12:49:35.904 278 11791.22 181.96 52523.27 88888.00 2016-10-04 12:49:36.404 278 11790.49 182.13 52523.93 88888.00 2016-10-04 12:49:36.904 278 11789.06 182.61 52525.36 88888.00 2016-10-04 12:49:37.404 278 11789.68 182.41 52524.81 88888.00 2016-10-04 12:49:37.904 278 11790.59 182.13 52523.94 88888.00 2016-10-04 12:49:38.404 278 11790.69 182.13 52523.89 88888.00 2016-10-04 12:49:38.904 278 11790.62 182.20 52523.97 88888.00 2016-10-04 12:49:39.404 278 11790.58 182.24 52524.01 88888.00 2016-10-04 12:49:39.904 278 11790.67 182.23 52523.88 88888.00 2016-10-04 12:49:40.404 278 11790.77 182.20 52523.75 88888.00 2016-10-04 12:49:40.904 278 11790.85 182.18 52523.75 88888.00 2016-10-04 12:49:41.404 278 11790.79 182.23 52523.85 88888.00 2016-10-04 12:49:41.904 278 11790.82 182.22 52523.84 88888.00 2016-10-04 12:49:42.404 278 11790.97 182.15 52523.70 88888.00 2016-10-04 12:49:42.904 278 11791.34 182.09 52523.41 88888.00 2016-10-04 12:49:43.404 278 11791.66 182.05 52523.20 88888.00 2016-10-04 12:49:43.904 278 11791.77 182.04 52523.15 88888.00 2016-10-04 12:49:44.404 278 11791.82 182.04 52523.17 88888.00 2016-10-04 12:49:44.904 278 11791.86 182.03 52523.15 88888.00 2016-10-04 12:49:45.404 278 11791.91 182.00 52523.13 88888.00 2016-10-04 12:49:45.904 278 11791.90 181.98 52523.20 88888.00 2016-10-04 12:49:46.404 278 11791.99 181.95 52523.15 88888.00 2016-10-04 12:49:46.904 278 11792.02 181.99 52523.19 88888.00 2016-10-04 12:49:47.404 278 11791.98 182.01 52523.23 88888.00 2016-10-04 12:49:47.904 278 11792.05 181.96 52523.18 88888.00 2016-10-04 12:49:48.404 278 11792.09 181.98 52523.22 88888.00 2016-10-04 12:49:48.904 278 11792.03 181.92 52523.24 88888.00 2016-10-04 12:49:49.404 278 11792.10 181.91 52523.25 88888.00 2016-10-04 12:49:49.904 278 11792.01 181.94 52523.41 88888.00 2016-10-04 12:49:50.404 278 11791.86 181.98 52523.53 88888.00 2016-10-04 12:49:50.904 278 11791.93 181.92 52523.45 88888.00 2016-10-04 12:49:51.404 278 11792.00 181.84 52523.35 88888.00 2016-10-04 12:49:51.904 278 11791.92 181.83 52523.42 88888.00 2016-10-04 12:49:52.404 278 11792.13 181.75 52523.27 88888.00 2016-10-04 12:49:52.904 278 11792.14 181.70 52523.26 88888.00 2016-10-04 12:49:53.404 278 11792.21 181.69 52523.22 88888.00 2016-10-04 12:49:53.904 278 11792.29 181.70 52523.15 88888.00 2016-10-04 12:49:54.404 278 11792.18 181.67 52523.18 88888.00 2016-10-04 12:49:54.904 278 11792.20 181.64 52523.14 88888.00 2016-10-04 12:49:55.404 278 11792.20 181.67 52523.15 88888.00 2016-10-04 12:49:55.904 278 11792.29 181.63 52522.99 88888.00 2016-10-04 12:49:56.404 278 11792.22 181.63 52523.02 88888.00 2016-10-04 12:49:56.904 278 11792.07 181.66 52523.15 88888.00 2016-10-04 12:49:57.404 278 11791.93 181.67 52523.17 88888.00 2016-10-04 12:49:57.904 278 11791.81 181.70 52523.22 88888.00 2016-10-04 12:49:58.404 278 11791.66 181.77 52523.36 88888.00 2016-10-04 12:49:58.904 278 11791.78 181.79 52523.26 88888.00 2016-10-04 12:49:59.404 278 11791.81 181.75 52523.20 88888.00 2016-10-04 12:49:59.904 278 11791.73 181.73 52523.24 88888.00 2016-10-04 12:50:00.404 278 11791.75 181.67 52523.19 88888.00 2016-10-04 12:50:00.904 278 11791.77 181.64 52523.14 88888.00 2016-10-04 12:50:01.404 278 11791.79 181.61 52523.10 88888.00 2016-10-04 12:50:01.904 278 11791.93 181.55 52523.01 88888.00 2016-10-04 12:50:02.404 278 11792.14 181.46 52522.83 88888.00 2016-10-04 12:50:02.904 278 11792.27 181.37 52522.76 88888.00 2016-10-04 12:50:03.404 278 11792.25 181.34 52522.78 88888.00 2016-10-04 12:50:03.904 278 11792.30 181.27 52522.74 88888.00 2016-10-04 12:50:04.404 278 11792.28 181.28 52522.76 88888.00 2016-10-04 12:50:04.904 278 11792.22 181.28 52522.88 88888.00 2016-10-04 12:50:05.404 278 11792.21 181.24 52522.92 88888.00 2016-10-04 12:50:05.904 278 11792.31 181.16 52522.88 88888.00 2016-10-04 12:50:06.404 278 11792.35 181.11 52522.85 88888.00 2016-10-04 12:50:06.904 278 11792.42 181.09 52522.88 88888.00 2016-10-04 12:50:07.404 278 11792.46 181.09 52522.89 88888.00 2016-10-04 12:50:07.904 278 11792.60 181.05 52522.82 88888.00 2016-10-04 12:50:08.404 278 11792.64 180.99 52522.80 88888.00 2016-10-04 12:50:08.904 278 11792.58 180.92 52522.90 88888.00 2016-10-04 12:50:09.404 278 11792.77 180.77 52522.73 88888.00 2016-10-04 12:50:09.904 278 11792.87 180.72 52522.61 88888.00 2016-10-04 12:50:10.404 278 11792.92 180.67 52522.62 88888.00 2016-10-04 12:50:10.904 278 11792.84 180.66 52522.67 88888.00 2016-10-04 12:50:11.404 278 11792.91 180.62 52522.65 88888.00 2016-10-04 12:50:11.904 278 11792.93 180.57 52522.69 88888.00 2016-10-04 12:50:12.404 278 11792.82 180.60 52522.79 88888.00 2016-10-04 12:50:12.904 278 11792.81 180.58 52522.80 88888.00 2016-10-04 12:50:13.404 278 11792.91 180.55 52522.73 88888.00 2016-10-04 12:50:13.904 278 11792.90 180.54 52522.75 88888.00 2016-10-04 12:50:14.404 278 11792.84 180.47 52522.75 88888.00 2016-10-04 12:50:14.904 278 11792.89 180.46 52522.71 88888.00 2016-10-04 12:50:15.404 278 11792.93 180.48 52522.69 88888.00 2016-10-04 12:50:15.904 278 11793.08 180.39 52522.54 88888.00 2016-10-04 12:50:16.404 278 11793.10 180.36 52522.54 88888.00 2016-10-04 12:50:16.904 278 11793.04 180.34 52522.64 88888.00 2016-10-04 12:50:17.404 278 11792.96 180.30 52522.72 88888.00 2016-10-04 12:50:17.904 278 11793.01 180.22 52522.66 88888.00 2016-10-04 12:50:18.404 278 11793.06 180.12 52522.56 88888.00 2016-10-04 12:50:18.904 278 11792.98 180.12 52522.64 88888.00 2016-10-04 12:50:19.404 278 11792.84 180.15 52522.74 88888.00 2016-10-04 12:50:19.904 278 11792.75 180.10 52522.80 88888.00 2016-10-04 12:50:20.404 278 11792.72 180.05 52522.85 88888.00 2016-10-04 12:50:20.904 278 11792.71 180.02 52522.88 88888.00 2016-10-04 12:50:21.404 278 11793.23 179.82 52522.41 88888.00 2016-10-04 12:50:21.904 278 11794.02 179.57 52521.77 88888.00 2016-10-04 12:50:22.404 278 11794.15 179.44 52521.67 88888.00 2016-10-04 12:50:22.904 278 11793.52 179.52 52522.21 88888.00 2016-10-04 12:50:23.404 278 11793.19 179.50 52522.55 88888.00 2016-10-04 12:50:23.904 278 11793.42 179.34 52522.37 88888.00 2016-10-04 12:50:24.404 278 11793.65 179.25 52522.18 88888.00 2016-10-04 12:50:24.904 278 11793.79 179.19 52522.02 88888.00 2016-10-04 12:50:25.404 278 11794.06 179.07 52521.81 88888.00 2016-10-04 12:50:25.904 278 11794.28 179.01 52521.65 88888.00 2016-10-04 12:50:26.404 278 11794.40 178.98 52521.52 88888.00 2016-10-04 12:50:26.904 278 11794.53 178.92 52521.39 88888.00 2016-10-04 12:50:27.404 278 11794.58 178.88 52521.35 88888.00 2016-10-04 12:50:27.904 278 11794.62 178.89 52521.38 88888.00 2016-10-04 12:50:28.404 278 11794.58 178.85 52521.39 88888.00 2016-10-04 12:50:28.904 278 11794.57 178.83 52521.37 88888.00 2016-10-04 12:50:29.404 278 11794.56 178.78 52521.37 88888.00 2016-10-04 12:50:29.904 278 11794.58 178.78 52521.33 88888.00 2016-10-04 12:50:30.404 278 11794.63 178.78 52521.30 88888.00 2016-10-04 12:50:30.904 278 11794.64 178.80 52521.25 88888.00 2016-10-04 12:50:31.404 278 11794.65 178.79 52521.26 88888.00 2016-10-04 12:50:31.904 278 11794.66 178.79 52521.25 88888.00 2016-10-04 12:50:32.404 278 11794.71 178.81 52521.17 88888.00 2016-10-04 12:50:32.904 278 11794.92 178.82 52520.94 88888.00 2016-10-04 12:50:33.404 278 11795.09 178.84 52520.78 88888.00 2016-10-04 12:50:33.904 278 11795.19 178.88 52520.75 88888.00 2016-10-04 12:50:34.404 278 11795.10 178.92 52520.86 88888.00 2016-10-04 12:50:34.904 278 11795.12 178.94 52520.93 88888.00 2016-10-04 12:50:35.404 278 11795.12 178.94 52520.95 88888.00 2016-10-04 12:50:35.904 278 11795.00 178.90 52521.08 88888.00 2016-10-04 12:50:36.404 278 11795.02 178.86 52521.08 88888.00 2016-10-04 12:50:36.904 278 11795.01 178.86 52521.09 88888.00 2016-10-04 12:50:37.404 278 11795.06 178.88 52521.09 88888.00 2016-10-04 12:50:37.904 278 11795.19 178.86 52521.02 88888.00 2016-10-04 12:50:38.404 278 11795.30 178.83 52520.96 88888.00 2016-10-04 12:50:38.904 278 11795.36 178.85 52520.96 88888.00 2016-10-04 12:50:39.404 278 11795.30 178.80 52521.08 88888.00 2016-10-04 12:50:39.904 278 11795.43 178.79 52521.02 88888.00 2016-10-04 12:50:40.404 278 11795.70 178.80 52520.80 88888.00 2016-10-04 12:50:40.904 278 11795.78 178.82 52520.77 88888.00 2016-10-04 12:50:41.404 278 11795.85 178.82 52520.78 88888.00 2016-10-04 12:50:41.904 278 11795.68 178.84 52520.89 88888.00 2016-10-04 12:50:42.404 278 11795.64 178.84 52520.88 88888.00 2016-10-04 12:50:42.904 278 11795.96 178.86 52520.64 88888.00 2016-10-04 12:50:43.404 278 11796.08 178.88 52520.56 88888.00 2016-10-04 12:50:43.904 278 11796.13 178.91 52520.54 88888.00 2016-10-04 12:50:44.404 278 11796.22 178.92 52520.52 88888.00 2016-10-04 12:50:44.904 278 11796.25 178.90 52520.51 88888.00 2016-10-04 12:50:45.404 278 11796.30 178.91 52520.42 88888.00 2016-10-04 12:50:45.904 278 11796.33 178.90 52520.36 88888.00 2016-10-04 12:50:46.404 278 11796.34 178.91 52520.34 88888.00 2016-10-04 12:50:46.904 278 11796.35 178.91 52520.35 88888.00 2016-10-04 12:50:47.404 278 11796.21 178.98 52520.41 88888.00 2016-10-04 12:50:47.904 278 11796.06 178.94 52520.45 88888.00 2016-10-04 12:50:48.404 278 11795.95 178.91 52520.55 88888.00 2016-10-04 12:50:48.904 278 11795.93 178.86 52520.53 88888.00 2016-10-04 12:50:49.404 278 11795.85 178.90 52520.52 88888.00 2016-10-04 12:50:49.904 278 11795.72 178.90 52520.60 88888.00 2016-10-04 12:50:50.404 278 11795.52 178.86 52520.76 88888.00 2016-10-04 12:50:50.904 278 11795.54 178.79 52520.70 88888.00 2016-10-04 12:50:51.404 278 11795.67 178.70 52520.67 88888.00 2016-10-04 12:50:51.904 278 11795.72 178.62 52520.59 88888.00 2016-10-04 12:50:52.404 278 11795.74 178.54 52520.52 88888.00 2016-10-04 12:50:52.904 278 11795.79 178.46 52520.49 88888.00 2016-10-04 12:50:53.404 278 11795.81 178.34 52520.44 88888.00 2016-10-04 12:50:53.904 278 11795.80 178.22 52520.41 88888.00 2016-10-04 12:50:54.404 278 11795.84 178.11 52520.35 88888.00 2016-10-04 12:50:54.904 278 11795.82 178.03 52520.35 88888.00 2016-10-04 12:50:55.404 278 11795.78 177.95 52520.40 88888.00 2016-10-04 12:50:55.904 278 11795.94 177.83 52520.25 88888.00 2016-10-04 12:50:56.404 278 11796.00 177.69 52520.14 88888.00 2016-10-04 12:50:56.904 278 11795.97 177.58 52520.14 88888.00 2016-10-04 12:50:57.404 278 11795.97 177.52 52520.16 88888.00 2016-10-04 12:50:57.904 278 11795.98 177.41 52520.14 88888.00 2016-10-04 12:50:58.404 278 11796.00 177.31 52520.14 88888.00 2016-10-04 12:50:58.904 278 11796.00 177.23 52520.11 88888.00 2016-10-04 12:50:59.404 278 11795.99 177.17 52520.02 88888.00 2016-10-04 12:50:59.904 278 11795.98 177.14 52519.99 88888.00 2016-10-04 12:51:00.404 278 11795.95 177.11 52520.01 88888.00 2016-10-04 12:51:00.904 278 11795.85 177.05 52520.03 88888.00 2016-10-04 12:51:01.404 278 11795.74 177.04 52520.08 88888.00 2016-10-04 12:51:01.904 278 11795.70 176.99 52520.08 88888.00 2016-10-04 12:51:02.404 278 11795.71 176.89 52520.01 88888.00 2016-10-04 12:51:02.904 278 11795.71 176.80 52520.02 88888.00 2016-10-04 12:51:03.404 278 11795.74 176.72 52520.01 88888.00 2016-10-04 12:51:03.904 278 11795.84 176.60 52519.92 88888.00 2016-10-04 12:51:04.404 278 11795.82 176.52 52519.97 88888.00 2016-10-04 12:51:04.904 278 11795.77 176.47 52520.03 88888.00 2016-10-04 12:51:05.404 278 11795.78 176.43 52520.02 88888.00 2016-10-04 12:51:05.904 278 11795.86 176.34 52519.93 88888.00 2016-10-04 12:51:06.404 278 11795.67 176.30 52520.14 88888.00 2016-10-04 12:51:06.904 278 11794.19 176.70 52521.81 88888.00 2016-10-04 12:51:07.404 278 11791.70 177.34 52524.60 88888.00 2016-10-04 12:51:07.904 278 11783.94 179.66 52533.75 88888.00 2016-10-04 12:51:08.404 278 11781.04 180.47 52537.30 88888.00 2016-10-04 12:51:08.904 278 11780.70 180.49 52537.77 88888.00 2016-10-04 12:51:09.404 278 11780.73 180.40 52537.78 88888.00 2016-10-04 12:51:09.904 278 11780.77 180.31 52537.79 88888.00 2016-10-04 12:51:10.404 278 11780.80 180.24 52537.78 88888.00 2016-10-04 12:51:10.904 278 11780.85 180.09 52537.79 88888.00 2016-10-04 12:51:11.404 278 11780.89 180.04 52537.80 88888.00 2016-10-04 12:51:11.904 278 11780.88 179.98 52537.85 88888.00 2016-10-04 12:51:12.404 278 11780.90 179.95 52537.77 88888.00 2016-10-04 12:51:12.904 278 11780.97 179.91 52537.70 88888.00 2016-10-04 12:51:13.404 278 11780.97 179.88 52537.71 88888.00 2016-10-04 12:51:13.904 278 11780.97 179.81 52537.71 88888.00 2016-10-04 12:51:14.404 278 11781.00 179.75 52537.68 88888.00 2016-10-04 12:51:14.904 278 11781.04 179.69 52537.64 88888.00 2016-10-04 12:51:15.404 278 11781.00 179.69 52537.61 88888.00 2016-10-04 12:51:15.904 278 11781.02 179.66 52537.62 88888.00 2016-10-04 12:51:16.404 278 11781.04 179.61 52537.60 88888.00 2016-10-04 12:51:16.904 278 11781.02 179.60 52537.59 88888.00 2016-10-04 12:51:17.404 278 11780.99 179.59 52537.61 88888.00 2016-10-04 12:51:17.904 278 11780.94 179.59 52537.59 88888.00 2016-10-04 12:51:18.404 278 11780.95 179.59 52537.61 88888.00 2016-10-04 12:51:18.904 278 11780.94 179.59 52537.63 88888.00 2016-10-04 12:51:19.404 278 11780.81 179.60 52537.79 88888.00 2016-10-04 12:51:19.904 278 11780.74 179.61 52537.81 88888.00 2016-10-04 12:51:20.404 278 11780.71 179.57 52537.73 88888.00 2016-10-04 12:51:20.904 278 11780.65 179.59 52537.76 88888.00 2016-10-04 12:51:21.404 278 11780.62 179.54 52537.80 88888.00 2016-10-04 12:51:21.904 278 11780.61 179.57 52537.80 88888.00 2016-10-04 12:51:22.404 278 11780.62 179.56 52537.74 88888.00 2016-10-04 12:51:22.904 278 11780.59 179.54 52537.72 88888.00 2016-10-04 12:51:23.404 278 11780.58 179.51 52537.69 88888.00 2016-10-04 12:51:23.904 278 11780.53 179.43 52537.68 88888.00 2016-10-04 12:51:24.404 278 11780.47 179.38 52537.67 88888.00 2016-10-04 12:51:24.904 278 11780.47 179.38 52537.68 88888.00 2016-10-04 12:51:25.404 278 11780.32 179.37 52537.85 88888.00 2016-10-04 12:51:25.904 278 11780.27 179.33 52537.86 88888.00 2016-10-04 12:51:26.404 278 11780.29 179.28 52537.86 88888.00 2016-10-04 12:51:26.904 278 11780.36 179.22 52537.83 88888.00 2016-10-04 12:51:27.404 278 11780.36 179.18 52537.80 88888.00 2016-10-04 12:51:27.904 278 11780.33 179.13 52537.79 88888.00 2016-10-04 12:51:28.404 278 11780.28 179.10 52537.81 88888.00 2016-10-04 12:51:28.904 278 11780.32 179.05 52537.82 88888.00 2016-10-04 12:51:29.404 278 11780.35 179.04 52537.80 88888.00 2016-10-04 12:51:29.904 278 11780.37 179.03 52537.76 88888.00 2016-10-04 12:51:30.404 278 11780.37 179.05 52537.76 88888.00 2016-10-04 12:51:30.904 278 11780.35 179.03 52537.78 88888.00 2016-10-04 12:51:31.404 278 11780.33 179.02 52537.80 88888.00 2016-10-04 12:51:31.904 278 11780.32 179.04 52537.79 88888.00 2016-10-04 12:51:32.404 278 11780.29 179.08 52537.80 88888.00 2016-10-04 12:51:32.904 278 11780.28 179.11 52537.82 88888.00 2016-10-04 12:51:33.404 278 11780.27 179.12 52537.80 88888.00 2016-10-04 12:51:33.904 278 11780.23 179.12 52537.77 88888.00 2016-10-04 12:51:34.404 278 11780.25 179.12 52537.74 88888.00 2016-10-04 12:51:34.904 278 11780.19 179.14 52537.73 88888.00 2016-10-04 12:51:35.404 278 11780.18 179.17 52537.73 88888.00 2016-10-04 12:51:35.904 278 11780.15 179.22 52537.73 88888.00 2016-10-04 12:51:36.404 278 11780.11 179.23 52537.78 88888.00 2016-10-04 12:51:36.904 278 11780.07 179.27 52537.81 88888.00 2016-10-04 12:51:37.404 278 11780.03 179.30 52537.83 88888.00 2016-10-04 12:51:37.904 278 11780.05 179.30 52537.86 88888.00 2016-10-04 12:51:38.404 278 11780.02 179.32 52537.83 88888.00 2016-10-04 12:51:38.904 278 11780.01 179.32 52537.81 88888.00 2016-10-04 12:51:39.404 278 11780.01 179.32 52537.81 88888.00 2016-10-04 12:51:39.904 278 11780.00 179.29 52537.85 88888.00 2016-10-04 12:51:40.404 278 11780.05 179.28 52537.86 88888.00 2016-10-04 12:51:40.904 278 11780.05 179.27 52537.82 88888.00 2016-10-04 12:51:41.404 278 11780.05 179.23 52537.82 88888.00 2016-10-04 12:51:41.904 278 11780.05 179.21 52537.83 88888.00 2016-10-04 12:51:42.404 278 11780.05 179.21 52537.83 88888.00 2016-10-04 12:51:42.904 278 11780.06 179.21 52537.83 88888.00 2016-10-04 12:51:43.404 278 11780.07 179.21 52537.85 88888.00 2016-10-04 12:51:43.904 278 11780.11 179.17 52537.85 88888.00 2016-10-04 12:51:44.404 278 11780.09 179.11 52537.82 88888.00 2016-10-04 12:51:44.904 278 11780.11 179.12 52537.83 88888.00 2016-10-04 12:51:45.404 278 11780.11 179.09 52537.83 88888.00 2016-10-04 12:51:45.904 278 11780.11 179.07 52537.82 88888.00 2016-10-04 12:51:46.404 278 11780.11 179.08 52537.79 88888.00 2016-10-04 12:51:46.904 278 11780.12 179.08 52537.82 88888.00 2016-10-04 12:51:47.404 278 11780.18 179.07 52537.82 88888.00 2016-10-04 12:51:47.904 278 11780.19 179.07 52537.85 88888.00 2016-10-04 12:51:48.404 278 11780.18 179.07 52537.86 88888.00 2016-10-04 12:51:48.904 278 11780.18 179.11 52537.86 88888.00 2016-10-04 12:51:49.404 278 11780.19 179.13 52537.82 88888.00 2016-10-04 12:51:49.904 278 11780.20 179.12 52537.82 88888.00 2016-10-04 12:51:50.404 278 11780.21 179.13 52537.88 88888.00 2016-10-04 12:51:50.904 278 11780.23 179.12 52537.88 88888.00 2016-10-04 12:51:51.404 278 11780.24 179.11 52537.87 88888.00 2016-10-04 12:51:51.904 278 11780.23 179.15 52537.83 88888.00 2016-10-04 12:51:52.404 278 11780.19 179.21 52537.86 88888.00 2016-10-04 12:51:52.904 278 11780.19 179.21 52537.81 88888.00 2016-10-04 12:51:53.404 278 11780.16 179.23 52537.81 88888.00 2016-10-04 12:51:53.904 278 11780.11 179.21 52537.83 88888.00 2016-10-04 12:51:54.404 278 11780.07 179.27 52537.86 88888.00 2016-10-04 12:51:54.904 278 11780.02 179.33 52537.83 88888.00 2016-10-04 12:51:55.404 278 11780.00 179.37 52537.81 88888.00 2016-10-04 12:51:55.904 278 11780.00 179.38 52537.86 88888.00 2016-10-04 12:51:56.404 278 11779.95 179.41 52537.86 88888.00 2016-10-04 12:51:56.904 278 11779.91 179.39 52537.83 88888.00 2016-10-04 12:51:57.404 278 11779.84 179.41 52537.81 88888.00 2016-10-04 12:51:57.904 278 11779.80 179.41 52537.78 88888.00 2016-10-04 12:51:58.404 278 11779.80 179.42 52537.80 88888.00 2016-10-04 12:51:58.904 278 11779.76 179.42 52537.80 88888.00 2016-10-04 12:51:59.404 278 11779.71 179.41 52537.77 88888.00 2016-10-04 12:51:59.904 278 11779.67 179.44 52537.78 88888.00 2016-10-04 12:52:00.404 278 11779.64 179.48 52537.79 88888.00 2016-10-04 12:52:00.904 278 11779.60 179.49 52537.83 88888.00 2016-10-04 12:52:01.404 278 11779.57 179.52 52537.87 88888.00 2016-10-04 12:52:01.904 278 11779.58 179.57 52537.88 88888.00 2016-10-04 12:52:02.404 278 11779.58 179.60 52537.91 88888.00 2016-10-04 12:52:02.904 278 11779.54 179.65 52537.95 88888.00 2016-10-04 12:52:03.404 278 11779.47 179.62 52537.97 88888.00 2016-10-04 12:52:03.904 278 11779.45 179.66 52537.94 88888.00 2016-10-04 12:52:04.404 278 11779.42 179.67 52537.91 88888.00 2016-10-04 12:52:04.904 278 11779.44 179.68 52537.91 88888.00 2016-10-04 12:52:05.404 278 11779.42 179.72 52537.92 88888.00 2016-10-04 12:52:05.904 278 11779.41 179.76 52537.98 88888.00 2016-10-04 12:52:06.404 278 11779.40 179.78 52538.00 88888.00 2016-10-04 12:52:06.904 278 11779.39 179.80 52537.97 88888.00 2016-10-04 12:52:07.404 278 11779.38 179.79 52537.95 88888.00 2016-10-04 12:52:07.904 278 11779.37 179.78 52537.95 88888.00 2016-10-04 12:52:08.404 278 11779.37 179.79 52537.94 88888.00 2016-10-04 12:52:08.904 278 11779.40 179.75 52537.90 88888.00 2016-10-04 12:52:09.404 278 11779.41 179.72 52537.90 88888.00 2016-10-04 12:52:09.904 278 11779.44 179.73 52537.92 88888.00 2016-10-04 12:52:10.404 278 11779.46 179.73 52537.92 88888.00 2016-10-04 12:52:10.904 278 11779.47 179.69 52537.96 88888.00 2016-10-04 12:52:11.405 278 11779.42 179.67 52537.97 88888.00 2016-10-04 12:52:11.905 278 11779.42 179.68 52537.97 88888.00 2016-10-04 12:52:12.405 278 11779.41 179.68 52537.97 88888.00 2016-10-04 12:52:12.905 278 11779.42 179.69 52537.96 88888.00 2016-10-04 12:52:13.405 278 11779.50 179.70 52537.88 88888.00 2016-10-04 12:52:13.905 278 11779.75 179.68 52537.55 88888.00 2016-10-04 12:52:14.405 278 11779.90 179.69 52537.42 88888.00 2016-10-04 12:52:14.905 278 11779.91 179.68 52537.44 88888.00 2016-10-04 12:52:15.405 278 11779.90 179.67 52537.43 88888.00 2016-10-04 12:52:15.905 278 11779.91 179.67 52537.42 88888.00 2016-10-04 12:52:16.405 278 11779.92 179.68 52537.45 88888.00 2016-10-04 12:52:16.905 278 11779.91 179.71 52537.45 88888.00 2016-10-04 12:52:17.405 278 11779.92 179.73 52537.39 88888.00 2016-10-04 12:52:17.905 278 11779.89 179.69 52537.37 88888.00 2016-10-04 12:52:18.405 278 11779.88 179.70 52537.41 88888.00 2016-10-04 12:52:18.905 278 11779.88 179.71 52537.38 88888.00 2016-10-04 12:52:19.405 278 11779.88 179.71 52537.38 88888.00 2016-10-04 12:52:19.905 278 11779.85 179.73 52537.41 88888.00 2016-10-04 12:52:20.405 278 11779.84 179.76 52537.38 88888.00 2016-10-04 12:52:20.905 278 11779.82 179.70 52537.35 88888.00 2016-10-04 12:52:21.405 278 11779.80 179.70 52537.33 88888.00 2016-10-04 12:52:21.905 278 11779.77 179.68 52537.30 88888.00 2016-10-04 12:52:22.405 278 11779.75 179.66 52537.33 88888.00 2016-10-04 12:52:22.905 278 11779.72 179.66 52537.34 88888.00 2016-10-04 12:52:23.405 278 11779.68 179.62 52537.37 88888.00 2016-10-04 12:52:23.905 278 11780.93 179.20 52535.76 88888.00 2016-10-04 12:52:24.405 278 11781.59 178.90 52534.81 88888.00 2016-10-04 12:52:24.905 278 11783.30 178.32 52532.71 88888.00 2016-10-04 12:52:25.405 278 11790.35 175.93 52524.04 88888.00 2016-10-04 12:52:25.905 278 11792.39 175.26 52521.58 88888.00 2016-10-04 12:52:26.405 278 11792.62 175.15 52521.28 88888.00 2016-10-04 12:52:26.905 278 11792.81 175.06 52521.05 88888.00 2016-10-04 12:52:27.405 278 11793.17 175.00 52520.71 88888.00 2016-10-04 12:52:27.905 278 11793.23 174.98 52520.65 88888.00 2016-10-04 12:52:28.405 278 11792.87 175.04 52520.91 88888.00 2016-10-04 12:52:28.905 278 11792.70 174.98 52521.05 88888.00 2016-10-04 12:52:29.405 278 11792.75 174.97 52520.98 88888.00 2016-10-04 12:52:29.905 278 11792.70 174.96 52520.95 88888.00 2016-10-04 12:52:30.405 278 11792.84 174.92 52520.82 88888.00 2016-10-04 12:52:30.905 278 11793.05 174.86 52520.63 88888.00 2016-10-04 12:52:31.405 278 11793.01 174.84 52520.65 88888.00 2016-10-04 12:52:31.905 278 11792.91 174.83 52520.75 88888.00 2016-10-04 12:52:32.405 278 11792.83 174.83 52520.80 88888.00 2016-10-04 12:52:32.905 278 11792.78 174.84 52520.85 88888.00 2016-10-04 12:52:33.405 278 11792.78 174.86 52520.88 88888.00 2016-10-04 12:52:33.905 278 11792.79 174.84 52520.90 88888.00 2016-10-04 12:52:34.405 278 11792.75 174.82 52520.93 88888.00 2016-10-04 12:52:34.905 278 11792.92 174.71 52520.77 88888.00 2016-10-04 12:52:35.405 278 11793.09 174.63 52520.68 88888.00 2016-10-04 12:52:35.905 278 11793.10 174.62 52520.61 88888.00 2016-10-04 12:52:36.405 278 11793.18 174.59 52520.53 88888.00 2016-10-04 12:52:36.905 278 11793.21 174.58 52520.52 88888.00 2016-10-04 12:52:37.405 278 11793.35 174.55 52520.45 88888.00 2016-10-04 12:52:37.905 278 11793.50 174.56 52520.40 88888.00 2016-10-04 12:52:38.405 278 11793.56 174.50 52520.34 88888.00 2016-10-04 12:52:38.905 278 11793.57 174.43 52520.36 88888.00 2016-10-04 12:52:39.405 278 11793.61 174.42 52520.37 88888.00 2016-10-04 12:52:39.905 278 11793.69 174.44 52520.34 88888.00 2016-10-04 12:52:40.405 278 11793.65 174.43 52520.33 88888.00 2016-10-04 12:52:40.905 278 11793.58 174.44 52520.33 88888.00 2016-10-04 12:52:41.405 278 11793.43 174.49 52520.46 88888.00 2016-10-04 12:52:41.905 278 11793.31 174.52 52520.56 88888.00 2016-10-04 12:52:42.405 278 11793.39 174.53 52520.50 88888.00 2016-10-04 12:52:42.905 278 11793.61 174.55 52520.29 88888.00 2016-10-04 12:52:43.405 278 11794.03 174.46 52519.96 88888.00 2016-10-04 12:52:43.905 278 11794.07 174.44 52519.89 88888.00 2016-10-04 12:52:44.405 278 11793.84 174.44 52520.05 88888.00 2016-10-04 12:52:44.905 278 11793.60 174.42 52520.23 88888.00 2016-10-04 12:52:45.405 278 11793.53 174.40 52520.27 88888.00 2016-10-04 12:52:45.905 278 11793.56 174.39 52520.21 88888.00 2016-10-04 12:52:46.405 278 11793.53 174.40 52520.17 88888.00 2016-10-04 12:52:46.905 278 11793.63 174.37 52520.10 88888.00 2016-10-04 12:52:47.405 278 11793.69 174.33 52520.01 88888.00 2016-10-04 12:52:47.905 278 11793.72 174.30 52519.94 88888.00 2016-10-04 12:52:48.405 278 11793.84 174.28 52519.87 88888.00 2016-10-04 12:52:48.905 278 11793.78 174.30 52519.90 88888.00 2016-10-04 12:52:49.405 278 11793.79 174.29 52519.87 88888.00 2016-10-04 12:52:49.905 278 11793.87 174.25 52519.79 88888.00 2016-10-04 12:52:50.405 278 11794.02 174.21 52519.70 88888.00 2016-10-04 12:52:50.905 278 11794.05 174.20 52519.71 88888.00 2016-10-04 12:52:51.405 278 11793.92 174.23 52519.85 88888.00 2016-10-04 12:52:51.905 278 11794.00 174.16 52519.80 88888.00 2016-10-04 12:52:52.405 278 11794.15 174.13 52519.70 88888.00 2016-10-04 12:52:52.905 278 11794.22 174.15 52519.71 88888.00 2016-10-04 12:52:53.405 278 11794.27 174.14 52519.63 88888.00 2016-10-04 12:52:53.905 278 11794.16 174.11 52519.68 88888.00 2016-10-04 12:52:54.405 278 11794.12 174.14 52519.75 88888.00 2016-10-04 12:52:54.905 278 11794.15 174.13 52519.76 88888.00 2016-10-04 12:52:55.405 278 11794.18 174.13 52519.77 88888.00 2016-10-04 12:52:55.905 278 11794.21 174.11 52519.76 88888.00 2016-10-04 12:52:56.405 278 11794.27 174.13 52519.75 88888.00 2016-10-04 12:52:56.905 278 11794.33 174.13 52519.76 88888.00 2016-10-04 12:52:57.405 278 11794.44 174.14 52519.68 88888.00 2016-10-04 12:52:57.905 278 11794.44 174.18 52519.66 88888.00 2016-10-04 12:52:58.405 278 11794.42 174.18 52519.68 88888.00 2016-10-04 12:52:58.905 278 11794.37 174.19 52519.77 88888.00 2016-10-04 12:52:59.405 278 11794.40 174.21 52519.73 88888.00 2016-10-04 12:52:59.905 278 11794.31 174.25 52519.76 88888.00 2016-10-04 12:53:00.405 278 11794.14 174.28 52519.91 88888.00 2016-10-04 12:53:00.905 278 11794.01 174.35 52520.03 88888.00 2016-10-04 12:53:01.405 278 11793.94 174.45 52520.07 88888.00 2016-10-04 12:53:01.905 278 11793.98 174.49 52520.05 88888.00 2016-10-04 12:53:02.405 278 11794.13 174.48 52519.91 88888.00 2016-10-04 12:53:02.905 278 11794.16 174.49 52519.94 88888.00 2016-10-04 12:53:03.405 278 11794.06 174.56 52520.14 88888.00 2016-10-04 12:53:03.905 278 11794.03 174.58 52520.16 88888.00 2016-10-04 12:53:04.405 278 11793.96 174.59 52520.17 88888.00 2016-10-04 12:53:04.905 278 11793.93 174.68 52520.24 88888.00 2016-10-04 12:53:05.405 278 11793.92 174.74 52520.31 88888.00 2016-10-04 12:53:05.905 278 11793.77 174.78 52520.41 88888.00 2016-10-04 12:53:06.405 278 11793.77 174.83 52520.45 88888.00 2016-10-04 12:53:06.905 278 11793.79 174.87 52520.51 88888.00 2016-10-04 12:53:07.405 278 11793.86 174.87 52520.46 88888.00 2016-10-04 12:53:07.905 278 11793.77 174.87 52520.56 88888.00 2016-10-04 12:53:08.405 278 11793.72 174.94 52520.65 88888.00 2016-10-04 12:53:08.905 278 11793.71 174.97 52520.71 88888.00 2016-10-04 12:53:09.405 278 11793.75 175.01 52520.68 88888.00 2016-10-04 12:53:09.905 278 11793.76 175.07 52520.70 88888.00 2016-10-04 12:53:10.405 278 11793.89 175.10 52520.60 88888.00 2016-10-04 12:53:10.905 278 11793.95 175.10 52520.55 88888.00 2016-10-04 12:53:11.405 278 11793.86 175.14 52520.64 88888.00 2016-10-04 12:53:11.905 278 11793.67 175.17 52520.79 88888.00 2016-10-04 12:53:12.405 278 11793.66 175.22 52520.78 88888.00 2016-10-04 12:53:12.905 278 11793.63 175.29 52520.85 88888.00 2016-10-04 12:53:13.405 278 11793.74 175.33 52520.78 88888.00 2016-10-04 12:53:13.905 278 11793.75 175.39 52520.76 88888.00 2016-10-04 12:53:14.405 278 11793.88 175.47 52520.64 88888.00 2016-10-04 12:53:14.905 278 11794.06 175.50 52520.52 88888.00 2016-10-04 12:53:15.405 278 11794.27 175.46 52520.34 88888.00 2016-10-04 12:53:15.905 278 11794.44 175.46 52520.19 88888.00 2016-10-04 12:53:16.405 278 11794.42 175.46 52520.19 88888.00 2016-10-04 12:53:16.905 278 11794.49 175.49 52520.17 88888.00 2016-10-04 12:53:17.405 278 11794.54 175.53 52520.15 88888.00 2016-10-04 12:53:17.905 278 11794.48 175.56 52520.14 88888.00 2016-10-04 12:53:18.405 278 11794.58 175.58 52520.00 88888.00 2016-10-04 12:53:18.905 278 11794.62 175.58 52519.96 88888.00 2016-10-04 12:53:19.405 278 11794.58 175.64 52520.00 88888.00 2016-10-04 12:53:19.905 278 11794.64 175.63 52519.93 88888.00 2016-10-04 12:53:20.405 278 11794.75 175.61 52519.83 88888.00 2016-10-04 12:53:20.905 278 11794.79 175.61 52519.81 88888.00 2016-10-04 12:53:21.405 278 11794.76 175.60 52519.84 88888.00 2016-10-04 12:53:21.905 278 11794.80 175.59 52519.82 88888.00 2016-10-04 12:53:22.405 278 11794.83 175.55 52519.75 88888.00 2016-10-04 12:53:22.905 278 11794.85 175.51 52519.76 88888.00 2016-10-04 12:53:23.405 278 11794.93 175.52 52519.79 88888.00 2016-10-04 12:53:23.905 278 11794.94 175.54 52519.80 88888.00 2016-10-04 12:53:24.405 278 11794.95 175.55 52519.82 88888.00 2016-10-04 12:53:24.905 278 11795.01 175.53 52519.80 88888.00 2016-10-04 12:53:25.405 278 11794.91 175.62 52519.90 88888.00 2016-10-04 12:53:25.905 278 11794.15 175.75 52520.52 88888.00 2016-10-04 12:53:26.405 278 11793.84 175.80 52520.85 88888.00 2016-10-04 12:53:26.905 278 11794.36 175.72 52520.43 88888.00 2016-10-04 12:53:27.405 278 11794.74 175.68 52520.19 88888.00 2016-10-04 12:53:27.905 278 11794.81 175.65 52520.12 88888.00 2016-10-04 12:53:28.405 278 11794.83 175.64 52520.10 88888.00 2016-10-04 12:53:28.905 278 11794.83 175.66 52520.14 88888.00 2016-10-04 12:53:29.405 278 11794.86 175.66 52520.11 88888.00 2016-10-04 12:53:29.905 278 11794.94 175.64 52520.06 88888.00 2016-10-04 12:53:30.405 278 11794.93 175.62 52520.09 88888.00 2016-10-04 12:53:30.905 278 11794.92 175.61 52520.15 88888.00 2016-10-04 12:53:31.405 278 11795.03 175.58 52520.07 88888.00 2016-10-04 12:53:31.905 278 11795.21 175.50 52519.90 88888.00 2016-10-04 12:53:32.405 278 11795.26 175.45 52519.87 88888.00 2016-10-04 12:53:32.905 278 11795.30 175.45 52519.84 88888.00 2016-10-04 12:53:33.405 278 11795.34 175.42 52519.85 88888.00 2016-10-04 12:53:33.905 278 11795.32 175.42 52519.88 88888.00 2016-10-04 12:53:34.405 278 11795.34 175.45 52519.89 88888.00 2016-10-04 12:53:34.905 278 11795.36 175.46 52519.92 88888.00 2016-10-04 12:53:35.405 278 11795.30 175.46 52519.93 88888.00 2016-10-04 12:53:35.905 278 11795.30 175.44 52519.97 88888.00 2016-10-04 12:53:36.405 278 11795.30 175.43 52520.03 88888.00 2016-10-04 12:53:36.905 278 11795.26 175.43 52520.03 88888.00 2016-10-04 12:53:37.405 278 11795.33 175.35 52519.96 88888.00 2016-10-04 12:53:37.905 278 11795.37 175.34 52519.88 88888.00 2016-10-04 12:53:38.405 278 11795.33 175.35 52519.90 88888.00 2016-10-04 12:53:38.905 278 11795.51 175.30 52519.74 88888.00 2016-10-04 12:53:39.405 278 11795.56 175.25 52519.67 88888.00 2016-10-04 12:53:39.905 278 11795.55 175.21 52519.67 88888.00 2016-10-04 12:53:40.405 278 11795.53 175.20 52519.72 88888.00 2016-10-04 12:53:40.905 278 11795.54 175.22 52519.72 88888.00 2016-10-04 12:53:41.405 278 11795.61 175.22 52519.65 88888.00 2016-10-04 12:53:41.905 278 11795.54 175.23 52519.71 88888.00 2016-10-04 12:53:42.405 278 11795.47 175.25 52519.77 88888.00 2016-10-04 12:53:42.905 278 11795.61 175.29 52519.68 88888.00 2016-10-04 12:53:43.405 278 11795.70 175.31 52519.61 88888.00 2016-10-04 12:53:43.905 278 11795.59 175.34 52519.68 88888.00 2016-10-04 12:53:44.405 278 11795.55 175.37 52519.68 88888.00 2016-10-04 12:53:44.905 278 11795.67 175.34 52519.64 88888.00 2016-10-04 12:53:45.405 278 11795.67 175.32 52519.65 88888.00 2016-10-04 12:53:45.905 278 11795.74 175.30 52519.54 88888.00 2016-10-04 12:53:46.405 278 11795.85 175.29 52519.50 88888.00 2016-10-04 12:53:46.905 278 11795.90 175.27 52519.52 88888.00 2016-10-04 12:53:47.405 278 11796.11 175.29 52519.47 88888.00 2016-10-04 12:53:47.905 278 11796.06 175.33 52519.48 88888.00 2016-10-04 12:53:48.405 278 11796.05 175.31 52519.52 88888.00 2016-10-04 12:53:48.905 278 11796.04 175.35 52519.58 88888.00 2016-10-04 12:53:49.405 278 11795.95 175.42 52519.66 88888.00 2016-10-04 12:53:49.905 278 11795.88 175.46 52519.73 88888.00 2016-10-04 12:53:50.405 278 11795.91 175.47 52519.76 88888.00 2016-10-04 12:53:50.905 278 11795.87 175.47 52519.83 88888.00 2016-10-04 12:53:51.405 278 11795.90 175.47 52519.83 88888.00 2016-10-04 12:53:51.905 278 11795.87 175.50 52519.88 88888.00 2016-10-04 12:53:52.405 278 11795.84 175.52 52519.94 88888.00 2016-10-04 12:53:52.905 278 11795.87 175.51 52519.85 88888.00 2016-10-04 12:53:53.405 278 11795.94 175.50 52519.80 88888.00 2016-10-04 12:53:53.905 278 11796.11 175.46 52519.75 88888.00 2016-10-04 12:53:54.405 278 11796.17 175.47 52519.71 88888.00 2016-10-04 12:53:54.905 278 11796.21 175.41 52519.68 88888.00 2016-10-04 12:53:55.405 278 11796.21 175.34 52519.70 88888.00 2016-10-04 12:53:55.905 278 11796.19 175.26 52519.68 88888.00 2016-10-04 12:53:56.405 278 11796.16 175.23 52519.73 88888.00 2016-10-04 12:53:56.905 278 11796.12 175.27 52519.77 88888.00 2016-10-04 12:53:57.405 278 11796.09 175.27 52519.77 88888.00 2016-10-04 12:53:57.905 278 11796.09 175.24 52519.73 88888.00 2016-10-04 12:53:58.405 278 11796.08 175.23 52519.75 88888.00 2016-10-04 12:53:58.905 278 11796.12 175.22 52519.73 88888.00 2016-10-04 12:53:59.405 278 11796.05 175.21 52519.81 88888.00 2016-10-04 12:53:59.905 278 11795.94 175.22 52519.87 88888.00 2016-10-04 12:54:00.405 278 11795.77 175.21 52519.99 88888.00 2016-10-04 12:54:00.905 278 11795.76 175.18 52519.96 88888.00 2016-10-04 12:54:01.405 278 11795.78 175.17 52519.89 88888.00 2016-10-04 12:54:01.905 278 11795.73 175.17 52519.88 88888.00 2016-10-04 12:54:02.405 278 11795.65 175.17 52519.92 88888.00 2016-10-04 12:54:02.905 278 11795.61 175.12 52519.93 88888.00 2016-10-04 12:54:03.405 278 11795.60 175.05 52519.92 88888.00 2016-10-04 12:54:03.905 278 11795.62 175.01 52519.87 88888.00 2016-10-04 12:54:04.405 278 11795.67 174.97 52519.83 88888.00 2016-10-04 12:54:04.905 278 11795.64 174.98 52519.81 88888.00 2016-10-04 12:54:05.405 278 11795.64 174.95 52519.81 88888.00 2016-10-04 12:54:05.905 278 11795.65 174.94 52519.84 88888.00 2016-10-04 12:54:06.405 278 11795.74 174.85 52519.80 88888.00 2016-10-04 12:54:06.905 278 11795.80 174.82 52519.74 88888.00 2016-10-04 12:54:07.405 278 11795.81 174.79 52519.75 88888.00 2016-10-04 12:54:07.905 278 11795.82 174.78 52519.75 88888.00 2016-10-04 12:54:08.405 278 11795.74 174.79 52519.82 88888.00 2016-10-04 12:54:08.905 278 11795.76 174.75 52519.82 88888.00 2016-10-04 12:54:09.405 278 11795.85 174.72 52519.77 88888.00 2016-10-04 12:54:09.905 278 11795.96 174.71 52519.71 88888.00 2016-10-04 12:54:10.405 278 11796.02 174.71 52519.68 88888.00 2016-10-04 12:54:10.905 278 11795.94 174.71 52519.77 88888.00 2016-10-04 12:54:11.405 278 11796.08 174.67 52519.76 88888.00 2016-10-04 12:54:11.905 278 11796.15 174.65 52519.77 88888.00 2016-10-04 12:54:12.405 278 11796.00 174.72 52519.89 88888.00 2016-10-04 12:54:12.905 278 11795.99 174.75 52519.90 88888.00 2016-10-04 12:54:13.405 278 11796.07 174.73 52519.87 88888.00 2016-10-04 12:54:13.905 278 11796.00 174.75 52519.92 88888.00 2016-10-04 12:54:14.405 278 11795.95 174.69 52519.99 88888.00 2016-10-04 12:54:14.905 278 11795.95 174.67 52519.99 88888.00 2016-10-04 12:54:15.405 278 11796.16 174.62 52519.82 88888.00 2016-10-04 12:54:15.905 278 11796.42 174.53 52519.58 88888.00 2016-10-04 12:54:16.405 278 11796.44 174.50 52519.58 88888.00 2016-10-04 12:54:16.905 278 11796.46 174.48 52519.58 88888.00 2016-10-04 12:54:17.405 278 11796.47 174.42 52519.57 88888.00 2016-10-04 12:54:17.905 278 11796.42 174.40 52519.59 88888.00 2016-10-04 12:54:18.405 278 11796.41 174.43 52519.56 88888.00 2016-10-04 12:54:18.905 278 11796.37 174.44 52519.59 88888.00 2016-10-04 12:54:19.405 278 11796.26 174.38 52519.66 88888.00 2016-10-04 12:54:19.905 278 11796.19 174.37 52519.70 88888.00 2016-10-04 12:54:20.405 278 11796.09 174.44 52519.77 88888.00 2016-10-04 12:54:20.905 278 11796.07 174.44 52519.74 88888.00 2016-10-04 12:54:21.405 278 11795.90 174.47 52519.77 88888.00 2016-10-04 12:54:21.905 278 11795.72 174.50 52519.87 88888.00 2016-10-04 12:54:22.405 278 11795.82 174.42 52519.73 88888.00 2016-10-04 12:54:22.905 278 11795.73 174.39 52519.79 88888.00 2016-10-04 12:54:23.405 278 11795.61 174.39 52519.84 88888.00 2016-10-04 12:54:23.905 278 11795.56 174.40 52519.87 88888.00 2016-10-04 12:54:24.405 278 11795.35 174.47 52520.06 88888.00 2016-10-04 12:54:24.905 278 11794.93 174.58 52520.36 88888.00 2016-10-04 12:54:25.405 278 11795.07 174.50 52520.24 88888.00 2016-10-04 12:54:25.905 278 11795.24 174.45 52520.09 88888.00 2016-10-04 12:54:26.405 278 11795.34 174.37 52519.96 88888.00 2016-10-04 12:54:26.905 278 11795.42 174.35 52519.87 88888.00 2016-10-04 12:54:27.405 278 11795.38 174.34 52519.90 88888.00 2016-10-04 12:54:27.905 278 11795.30 174.33 52520.02 88888.00 2016-10-04 12:54:28.405 278 11795.35 174.28 52519.99 88888.00 2016-10-04 12:54:28.905 278 11795.51 174.25 52519.88 88888.00 2016-10-04 12:54:29.405 278 11795.60 174.21 52519.85 88888.00 2016-10-04 12:54:29.905 278 11795.60 174.20 52519.87 88888.00 2016-10-04 12:54:30.405 278 11795.58 174.18 52519.85 88888.00 2016-10-04 12:54:30.905 278 11795.56 174.16 52519.85 88888.00 2016-10-04 12:54:31.405 278 11795.59 174.16 52519.88 88888.00 2016-10-04 12:54:31.905 278 11795.68 174.15 52519.83 88888.00 2016-10-04 12:54:32.405 278 11795.72 174.07 52519.87 88888.00 2016-10-04 12:54:32.905 278 11795.65 174.01 52519.94 88888.00 2016-10-04 12:54:33.405 278 11795.74 173.97 52519.84 88888.00 2016-10-04 12:54:33.905 278 11795.87 173.94 52519.72 88888.00 2016-10-04 12:54:34.405 278 11795.91 173.90 52519.64 88888.00 2016-10-04 12:54:34.905 278 11795.87 173.86 52519.66 88888.00 2016-10-04 12:54:35.405 278 11795.86 173.81 52519.68 88888.00 2016-10-04 12:54:35.905 278 11795.86 173.79 52519.67 88888.00 2016-10-04 12:54:36.405 278 11795.81 173.79 52519.65 88888.00 2016-10-04 12:54:36.905 278 11795.78 173.79 52519.65 88888.00 2016-10-04 12:54:37.405 278 11795.80 173.72 52519.61 88888.00 2016-10-04 12:54:37.905 278 11795.68 173.70 52519.71 88888.00 2016-10-04 12:54:38.405 278 11795.58 173.69 52519.75 88888.00 2016-10-04 12:54:38.905 278 11795.67 173.66 52519.71 88888.00 2016-10-04 12:54:39.405 278 11795.67 173.62 52519.68 88888.00 2016-10-04 12:54:39.905 278 11795.64 173.62 52519.68 88888.00 2016-10-04 12:54:40.405 278 11795.62 173.62 52519.64 88888.00 2016-10-04 12:54:40.905 278 11795.58 173.65 52519.61 88888.00 2016-10-04 12:54:41.405 278 11795.52 173.69 52519.68 88888.00 2016-10-04 12:54:41.905 278 11795.45 173.69 52519.72 88888.00 2016-10-04 12:54:42.405 278 11795.37 173.70 52519.71 88888.00 2016-10-04 12:54:42.905 278 11795.38 173.69 52519.65 88888.00 2016-10-04 12:54:43.405 278 11795.37 173.69 52519.66 88888.00 2016-10-04 12:54:43.905 278 11795.26 173.77 52519.73 88888.00 2016-10-04 12:54:44.405 278 11795.15 173.79 52519.76 88888.00 2016-10-04 12:54:44.905 278 11795.08 173.77 52519.77 88888.00 2016-10-04 12:54:45.405 278 11795.06 173.79 52519.76 88888.00 2016-10-04 12:54:45.905 278 11795.03 173.84 52519.72 88888.00 2016-10-04 12:54:46.405 278 11794.93 173.88 52519.72 88888.00 2016-10-04 12:54:46.905 278 11794.85 173.95 52519.77 88888.00 2016-10-04 12:54:47.405 278 11794.77 173.98 52519.84 88888.00 2016-10-04 12:54:47.905 278 11794.62 174.08 52519.93 88888.00 2016-10-04 12:54:48.405 278 11794.58 174.13 52519.91 88888.00 2016-10-04 12:54:48.905 278 11794.58 174.15 52519.96 88888.00 2016-10-04 12:54:49.405 278 11794.51 174.19 52519.97 88888.00 2016-10-04 12:54:49.905 278 11794.59 174.23 52519.92 88888.00 2016-10-04 12:54:50.405 278 11794.63 174.21 52519.90 88888.00 2016-10-04 12:54:50.905 278 11794.70 174.20 52519.83 88888.00 2016-10-04 12:54:51.405 278 11794.81 174.17 52519.75 88888.00 2016-10-04 12:54:51.905 278 11794.80 174.19 52519.77 88888.00 2016-10-04 12:54:52.405 278 11794.76 174.25 52519.80 88888.00 2016-10-04 12:54:52.905 278 11794.67 174.34 52519.83 88888.00 2016-10-04 12:54:53.405 278 11794.55 174.39 52519.92 88888.00 2016-10-04 12:54:53.905 278 11794.62 174.40 52519.87 88888.00 2016-10-04 12:54:54.405 278 11794.32 174.48 52520.10 88888.00 2016-10-04 12:54:54.905 278 11794.12 174.54 52520.32 88888.00 2016-10-04 12:54:55.405 278 11794.10 174.58 52520.35 88888.00 2016-10-04 12:54:55.905 278 11794.06 174.60 52520.32 88888.00 2016-10-04 12:54:56.406 278 11794.15 174.63 52520.24 88888.00 2016-10-04 12:54:56.906 278 11794.21 174.62 52520.25 88888.00 2016-10-04 12:54:57.406 278 11793.91 174.72 52520.45 88888.00 2016-10-04 12:54:57.906 278 11793.93 174.68 52520.35 88888.00 2016-10-04 12:54:58.406 278 11794.04 174.68 52520.26 88888.00 2016-10-04 12:54:58.906 278 11793.98 174.68 52520.27 88888.00 2016-10-04 12:54:59.406 278 11793.97 174.67 52520.27 88888.00 2016-10-04 12:54:59.906 278 11793.91 174.71 52520.32 88888.00 2016-10-04 12:55:00.406 278 11793.54 174.81 52520.60 88888.00 2016-10-04 12:55:00.906 278 11792.81 175.03 52521.20 88888.00 2016-10-04 12:55:01.406 278 11792.67 175.06 52521.29 88888.00 2016-10-04 12:55:01.906 278 11792.45 175.08 52521.46 88888.00 2016-10-04 12:55:02.406 278 11792.14 175.13 52521.66 88888.00 2016-10-04 12:55:02.906 278 11792.26 175.08 52521.47 88888.00 2016-10-04 12:55:03.406 278 11792.34 175.07 52521.35 88888.00 2016-10-04 12:55:03.906 278 11792.28 175.07 52521.40 88888.00 2016-10-04 12:55:04.406 278 11792.14 175.07 52521.51 88888.00 2016-10-04 12:55:04.906 278 11792.70 174.95 52520.99 88888.00 2016-10-04 12:55:05.406 278 11792.88 174.87 52520.78 88888.00 2016-10-04 12:55:05.906 278 11792.96 174.84 52520.67 88888.00 2016-10-04 12:55:06.406 278 11793.04 174.88 52520.60 88888.00 2016-10-04 12:55:06.906 278 11793.05 174.89 52520.55 88888.00 2016-10-04 12:55:07.406 278 11793.02 174.91 52520.51 88888.00 2016-10-04 12:55:07.906 278 11793.04 174.95 52520.45 88888.00 2016-10-04 12:55:08.406 278 11792.82 175.05 52520.62 88888.00 2016-10-04 12:55:08.906 278 11793.07 175.01 52520.42 88888.00 2016-10-04 12:55:09.406 278 11793.30 174.91 52520.23 88888.00 2016-10-04 12:55:09.906 278 11793.26 174.88 52520.24 88888.00 2016-10-04 12:55:10.406 278 11793.22 174.91 52520.24 88888.00 2016-10-04 12:55:10.906 278 11793.21 174.95 52520.21 88888.00 2016-10-04 12:55:11.406 278 11793.17 175.00 52520.24 88888.00 2016-10-04 12:55:11.906 278 11793.00 175.07 52520.40 88888.00 2016-10-04 12:55:12.406 278 11792.96 175.14 52520.45 88888.00 2016-10-04 12:55:12.906 278 11793.02 175.12 52520.42 88888.00 2016-10-04 12:55:13.406 278 11793.09 175.13 52520.35 88888.00 2016-10-04 12:55:13.906 278 11793.00 175.22 52520.42 88888.00 2016-10-04 12:55:14.406 278 11792.98 175.27 52520.44 88888.00 2016-10-04 12:55:14.906 278 11792.91 175.36 52520.46 88888.00 2016-10-04 12:55:15.406 278 11793.05 175.35 52520.34 88888.00 2016-10-04 12:55:15.906 278 11793.09 175.31 52520.28 88888.00 2016-10-04 12:55:16.406 278 11793.10 175.35 52520.31 88888.00 2016-10-04 12:55:16.906 278 11793.16 175.36 52520.29 88888.00 2016-10-04 12:55:17.406 278 11793.17 175.39 52520.25 88888.00 2016-10-04 12:55:17.906 278 11793.16 175.45 52520.27 88888.00 2016-10-04 12:55:18.406 278 11793.14 175.45 52520.27 88888.00 2016-10-04 12:55:18.906 278 11793.12 175.50 52520.31 88888.00 2016-10-04 12:55:19.406 278 11792.81 175.66 52520.56 88888.00 2016-10-04 12:55:19.906 278 11792.88 175.68 52520.56 88888.00 2016-10-04 12:55:20.406 278 11792.95 175.72 52520.50 88888.00 2016-10-04 12:55:20.906 278 11792.98 175.75 52520.49 88888.00 2016-10-04 12:55:21.406 278 11793.00 175.78 52520.50 88888.00 2016-10-04 12:55:21.906 278 11793.05 175.80 52520.52 88888.00 2016-10-04 12:55:22.406 278 11793.25 175.72 52520.35 88888.00 2016-10-04 12:55:22.906 278 11793.32 175.69 52520.29 88888.00 2016-10-04 12:55:23.406 278 11793.36 175.65 52520.28 88888.00 2016-10-04 12:55:23.906 278 11793.43 175.65 52520.28 88888.00 2016-10-04 12:55:24.406 278 11793.51 175.64 52520.21 88888.00 2016-10-04 12:55:24.906 278 11793.70 175.62 52520.09 88888.00 2016-10-04 12:55:25.406 278 11793.76 175.65 52520.09 88888.00 2016-10-04 12:55:25.906 278 11793.74 175.72 52520.17 88888.00 2016-10-04 12:55:26.406 278 11793.70 175.74 52520.19 88888.00 2016-10-04 12:55:26.906 278 11793.62 175.81 52520.23 88888.00 2016-10-04 12:55:27.406 278 11793.56 175.89 52520.24 88888.00 2016-10-04 12:55:27.906 278 11793.47 175.89 52520.26 88888.00 2016-10-04 12:55:28.406 278 11793.45 175.91 52520.25 88888.00 2016-10-04 12:55:28.906 278 11793.42 175.94 52520.25 88888.00 2016-10-04 12:55:29.406 278 11793.48 175.94 52520.19 88888.00 2016-10-04 12:55:29.906 278 11793.33 175.97 52520.32 88888.00 2016-10-04 12:55:30.406 278 11793.14 176.02 52520.51 88888.00 2016-10-04 12:55:30.906 278 11793.25 176.01 52520.40 88888.00 2016-10-04 12:55:31.406 278 11792.57 176.22 52520.97 88888.00 2016-10-04 12:55:31.906 278 11792.29 176.33 52521.18 88888.00 2016-10-04 12:55:32.406 278 11792.42 176.33 52520.99 88888.00 2016-10-04 12:55:32.906 278 11792.18 176.47 52521.15 88888.00 2016-10-04 12:55:33.406 278 11792.03 176.51 52521.29 88888.00 2016-10-04 12:55:33.906 278 11791.92 176.57 52521.38 88888.00 2016-10-04 12:55:34.406 278 11791.66 176.71 52521.57 88888.00 2016-10-04 12:55:34.906 278 11791.15 176.80 52521.93 88888.00 2016-10-04 12:55:35.406 278 11790.84 176.87 52522.17 88888.00 2016-10-04 12:55:35.906 278 11790.68 176.96 52522.30 88888.00 2016-10-04 12:55:36.406 278 11790.44 177.00 52522.46 88888.00 2016-10-04 12:55:36.906 278 11790.40 177.07 52522.52 88888.00 2016-10-04 12:55:37.406 278 11790.05 177.19 52522.88 88888.00 2016-10-04 12:55:37.906 278 11789.86 177.27 52523.07 88888.00 2016-10-04 12:55:38.406 278 11790.03 177.29 52522.98 88888.00 2016-10-04 12:55:38.906 278 11790.85 177.21 52522.21 88888.00 2016-10-04 12:55:39.406 278 11791.24 177.19 52521.91 88888.00 2016-10-04 12:55:39.906 278 11791.28 177.25 52521.91 88888.00 2016-10-04 12:55:40.406 278 11791.07 177.29 52522.06 88888.00 2016-10-04 12:55:40.906 278 11790.85 177.34 52522.25 88888.00 2016-10-04 12:55:41.406 278 11789.62 177.69 52523.51 88888.00 2016-10-04 12:55:41.906 278 11790.53 177.50 52522.57 88888.00 2016-10-04 12:55:42.406 278 11790.53 177.50 52522.48 88888.00 2016-10-04 12:55:42.906 278 11791.30 177.31 52521.84 88888.00 2016-10-04 12:55:43.406 278 11791.83 177.26 52521.40 88888.00 2016-10-04 12:55:43.906 278 11792.00 177.27 52521.26 88888.00 2016-10-04 12:55:44.406 278 11791.90 177.35 52521.31 88888.00 2016-10-04 12:55:44.906 278 11791.87 177.38 52521.29 88888.00 2016-10-04 12:55:45.406 278 11792.09 177.27 52521.16 88888.00 2016-10-04 12:55:45.906 278 11792.19 177.26 52521.11 88888.00 2016-10-04 12:55:46.406 278 11792.34 177.29 52521.00 88888.00 2016-10-04 12:55:46.906 278 11792.38 177.29 52520.95 88888.00 2016-10-04 12:55:47.406 278 11792.47 177.31 52520.87 88888.00 2016-10-04 12:55:47.906 278 11792.39 177.37 52520.90 88888.00 2016-10-04 12:55:48.406 278 11792.22 177.48 52521.06 88888.00 2016-10-04 12:55:48.906 278 11792.26 177.47 52521.09 88888.00 2016-10-04 12:55:49.406 278 11792.14 177.52 52521.18 88888.00 2016-10-04 12:55:49.906 278 11792.11 177.50 52521.20 88888.00 2016-10-04 12:55:50.406 278 11792.23 177.47 52521.09 88888.00 2016-10-04 12:55:50.906 278 11792.17 177.49 52521.12 88888.00 2016-10-04 12:55:51.406 278 11792.07 177.53 52521.15 88888.00 2016-10-04 12:55:51.906 278 11792.09 177.52 52521.12 88888.00 2016-10-04 12:55:52.406 278 11792.05 177.48 52521.13 88888.00 2016-10-04 12:55:52.906 278 11792.13 177.49 52521.06 88888.00 2016-10-04 12:55:53.406 278 11792.03 177.55 52521.13 88888.00 2016-10-04 12:55:53.906 278 11792.00 177.53 52521.13 88888.00 2016-10-04 12:55:54.406 278 11792.03 177.52 52521.06 88888.00 2016-10-04 12:55:54.906 278 11792.14 177.49 52520.91 88888.00 2016-10-04 12:55:55.406 278 11792.07 177.54 52520.95 88888.00 2016-10-04 12:55:55.906 278 11792.03 177.57 52520.97 88888.00 2016-10-04 12:55:56.406 278 11792.07 177.58 52520.96 88888.00 2016-10-04 12:55:56.906 278 11792.05 177.62 52520.97 88888.00 2016-10-04 12:55:57.406 278 11792.09 177.63 52520.94 88888.00 2016-10-04 12:55:57.906 278 11792.10 177.62 52520.88 88888.00 2016-10-04 12:55:58.406 278 11792.11 177.58 52520.90 88888.00 2016-10-04 12:55:58.906 278 11792.13 177.56 52520.89 88888.00 2016-10-04 12:55:59.406 278 11792.12 177.55 52520.90 88888.00 2016-10-04 12:55:59.906 278 11792.09 177.55 52520.90 88888.00 2016-10-04 12:56:00.406 278 11791.93 177.63 52521.05 88888.00 2016-10-04 12:56:00.906 278 11792.03 177.64 52521.00 88888.00 2016-10-04 12:56:01.406 278 11792.18 177.63 52520.84 88888.00 2016-10-04 12:56:01.906 278 11792.33 177.58 52520.72 88888.00 2016-10-04 12:56:02.406 278 11792.31 177.56 52520.75 88888.00 2016-10-04 12:56:02.906 278 11792.18 177.63 52520.87 88888.00 2016-10-04 12:56:03.406 278 11792.20 177.62 52520.87 88888.00 2016-10-04 12:56:03.906 278 11792.26 177.60 52520.88 88888.00 2016-10-04 12:56:04.406 278 11792.18 177.64 52520.93 88888.00 2016-10-04 12:56:04.906 278 11791.95 177.72 52521.14 88888.00 2016-10-04 12:56:05.406 278 11791.92 177.73 52521.23 88888.00 2016-10-04 12:56:05.906 278 11791.95 177.69 52521.20 88888.00 2016-10-04 12:56:06.406 278 11792.12 177.67 52521.03 88888.00 2016-10-04 12:56:06.906 278 11792.17 177.70 52520.99 88888.00 2016-10-04 12:56:07.406 278 11792.19 177.74 52521.00 88888.00 2016-10-04 12:56:07.906 278 11792.33 177.75 52520.93 88888.00 2016-10-04 12:56:08.406 278 11792.40 177.73 52520.85 88888.00 2016-10-04 12:56:08.906 278 11792.33 177.78 52520.91 88888.00 2016-10-04 12:56:09.406 278 11792.37 177.77 52520.89 88888.00 2016-10-04 12:56:09.906 278 11792.40 177.79 52520.89 88888.00 2016-10-04 12:56:10.406 278 11792.33 177.85 52520.91 88888.00 2016-10-04 12:56:10.906 278 11792.35 177.88 52520.95 88888.00 2016-10-04 12:56:11.406 278 11792.34 177.89 52520.96 88888.00 2016-10-04 12:56:11.906 278 11792.42 177.91 52520.87 88888.00 2016-10-04 12:56:12.406 278 11792.39 177.94 52520.91 88888.00 2016-10-04 12:56:12.906 278 11792.36 177.98 52520.98 88888.00 2016-10-04 12:56:13.406 278 11792.36 178.06 52520.98 88888.00 2016-10-04 12:56:13.906 278 11792.38 178.12 52520.95 88888.00 2016-10-04 12:56:14.406 278 11792.43 178.16 52520.91 88888.00 2016-10-04 12:56:14.906 278 11792.45 178.13 52520.88 88888.00 2016-10-04 12:56:15.406 278 11792.53 178.14 52520.84 88888.00 2016-10-04 12:56:15.906 278 11792.55 178.17 52520.89 88888.00 2016-10-04 12:56:16.406 278 11792.56 178.18 52520.90 88888.00 2016-10-04 12:56:16.906 278 11792.61 178.18 52520.87 88888.00 2016-10-04 12:56:17.406 278 11792.69 178.18 52520.89 88888.00 2016-10-04 12:56:17.906 278 11792.72 178.20 52520.85 88888.00 2016-10-04 12:56:18.406 278 11792.62 178.25 52520.89 88888.00 2016-10-04 12:56:18.906 278 11792.61 178.26 52520.94 88888.00 2016-10-04 12:56:19.406 278 11792.70 178.27 52520.95 88888.00 2016-10-04 12:56:19.906 278 11792.71 178.27 52520.96 88888.00 2016-10-04 12:56:20.406 278 11792.79 178.30 52520.90 88888.00 2016-10-04 12:56:20.906 278 11792.84 178.27 52520.89 88888.00 2016-10-04 12:56:21.406 278 11792.83 178.31 52520.96 88888.00 2016-10-04 12:56:21.906 278 11792.89 178.32 52520.98 88888.00 2016-10-04 12:56:22.406 278 11793.06 178.26 52520.86 88888.00 2016-10-04 12:56:22.906 278 11793.06 178.27 52520.85 88888.00 2016-10-04 12:56:23.406 278 11793.12 178.28 52520.85 88888.00 2016-10-04 12:56:23.906 278 11793.17 178.28 52520.81 88888.00 2016-10-04 12:56:24.406 278 11793.17 178.25 52520.82 88888.00 2016-10-04 12:56:24.906 278 11793.16 178.26 52520.84 88888.00 2016-10-04 12:56:25.406 278 11793.14 178.30 52520.87 88888.00 2016-10-04 12:56:25.906 278 11793.10 178.30 52520.89 88888.00 2016-10-04 12:56:26.406 278 11793.09 178.34 52520.89 88888.00 2016-10-04 12:56:26.906 278 11793.08 178.35 52520.82 88888.00 2016-10-04 12:56:27.406 278 11793.01 178.36 52520.82 88888.00 2016-10-04 12:56:27.906 278 11793.01 178.36 52520.81 88888.00 2016-10-04 12:56:28.406 278 11793.07 178.33 52520.73 88888.00 2016-10-04 12:56:28.906 278 11793.10 178.33 52520.72 88888.00 2016-10-04 12:56:29.406 278 11793.08 178.32 52520.75 88888.00 2016-10-04 12:56:29.906 278 11793.02 178.34 52520.78 88888.00 2016-10-04 12:56:30.406 278 11792.97 178.37 52520.82 88888.00 2016-10-04 12:56:30.906 278 11792.95 178.37 52520.85 88888.00 2016-10-04 12:56:31.406 278 11792.93 178.39 52520.87 88888.00 2016-10-04 12:56:31.906 278 11792.87 178.41 52520.94 88888.00 2016-10-04 12:56:32.406 278 11792.66 178.44 52521.11 88888.00 2016-10-04 12:56:32.906 278 11792.73 178.43 52521.04 88888.00 2016-10-04 12:56:33.406 278 11792.84 178.41 52521.00 88888.00 2016-10-04 12:56:33.906 278 11792.98 178.37 52520.94 88888.00 2016-10-04 12:56:34.406 278 11793.02 178.34 52520.89 88888.00 2016-10-04 12:56:34.906 278 11793.09 178.34 52520.87 88888.00 2016-10-04 12:56:35.406 278 11793.12 178.34 52520.85 88888.00 2016-10-04 12:56:35.906 278 11793.13 178.28 52520.86 88888.00 2016-10-04 12:56:36.406 278 11793.10 178.28 52520.90 88888.00 2016-10-04 12:56:36.906 278 11793.10 178.31 52520.93 88888.00 2016-10-04 12:56:37.406 278 11793.18 178.30 52520.87 88888.00 2016-10-04 12:56:37.906 278 11793.31 178.25 52520.81 88888.00 2016-10-04 12:56:38.406 278 11793.40 178.21 52520.73 88888.00 2016-10-04 12:56:38.906 278 11793.45 178.21 52520.68 88888.00 2016-10-04 12:56:39.406 278 11793.49 178.21 52520.69 88888.00 2016-10-04 12:56:39.906 278 11793.51 178.20 52520.76 88888.00 2016-10-04 12:56:40.406 278 11793.52 178.21 52520.77 88888.00 2016-10-04 12:56:40.906 278 11793.53 178.22 52520.76 88888.00 2016-10-04 12:56:41.406 278 11793.59 178.21 52520.75 88888.00 2016-10-04 12:56:41.906 278 11793.59 178.21 52520.75 88888.00 2016-10-04 12:56:42.406 278 11793.56 178.24 52520.81 88888.00 2016-10-04 12:56:42.906 278 11793.50 178.24 52520.94 88888.00 2016-10-04 12:56:43.406 278 11793.50 178.23 52520.99 88888.00 2016-10-04 12:56:43.906 278 11793.42 178.23 52521.05 88888.00 2016-10-04 12:56:44.406 278 11793.37 178.20 52521.08 88888.00 2016-10-04 12:56:44.906 278 11793.41 178.17 52521.07 88888.00 2016-10-04 12:56:45.406 278 11793.43 178.13 52521.07 88888.00 2016-10-04 12:56:45.906 278 11793.44 178.12 52521.04 88888.00 2016-10-04 12:56:46.406 278 11793.44 178.08 52521.06 88888.00 2016-10-04 12:56:46.906 278 11793.49 178.07 52521.07 88888.00 2016-10-04 12:56:47.406 278 11793.49 178.04 52521.00 88888.00 2016-10-04 12:56:47.906 278 11793.54 178.03 52520.95 88888.00 2016-10-04 12:56:48.406 278 11793.58 178.01 52520.91 88888.00 2016-10-04 12:56:48.906 278 11793.59 177.98 52520.93 88888.00 2016-10-04 12:56:49.406 278 11793.54 178.03 52521.02 88888.00 2016-10-04 12:56:49.906 278 11793.52 178.01 52521.04 88888.00 2016-10-04 12:56:50.406 278 11793.50 177.99 52521.08 88888.00 2016-10-04 12:56:50.906 278 11793.56 177.96 52521.03 88888.00 2016-10-04 12:56:51.406 278 11793.63 177.92 52521.05 88888.00 2016-10-04 12:56:51.906 278 11793.67 177.93 52521.09 88888.00 2016-10-04 12:56:52.406 278 11793.72 177.96 52521.08 88888.00 2016-10-04 12:56:52.906 278 11793.68 177.97 52521.13 88888.00 2016-10-04 12:56:53.406 278 11793.68 177.98 52521.12 88888.00 2016-10-04 12:56:53.906 278 11793.71 177.97 52521.07 88888.00 2016-10-04 12:56:54.406 278 11793.77 177.97 52521.11 88888.00 2016-10-04 12:56:54.906 278 11793.91 177.94 52521.04 88888.00 2016-10-04 12:56:55.406 278 11793.95 177.93 52521.03 88888.00 2016-10-04 12:56:55.906 278 11793.96 177.93 52520.99 88888.00 2016-10-04 12:56:56.406 278 11793.93 177.93 52521.02 88888.00 2016-10-04 12:56:56.906 278 11794.07 177.91 52520.94 88888.00 2016-10-04 12:56:57.406 278 11794.13 177.89 52520.93 88888.00 2016-10-04 12:56:57.906 278 11793.96 177.91 52521.08 88888.00 2016-10-04 12:56:58.406 278 11794.05 177.85 52521.05 88888.00 2016-10-04 12:56:58.906 278 11794.09 177.77 52521.02 88888.00 2016-10-04 12:56:59.406 278 11794.14 177.72 52521.04 88888.00 2016-10-04 12:56:59.906 278 11794.13 177.67 52521.07 88888.00 2016-10-04 12:57:00.406 278 11794.06 177.68 52521.09 88888.00 2016-10-04 12:57:00.906 278 11794.02 177.68 52521.14 88888.00 2016-10-04 12:57:01.406 278 11794.09 177.63 52521.07 88888.00 2016-10-04 12:57:01.906 278 11794.22 177.52 52520.97 88888.00 2016-10-04 12:57:02.406 278 11794.29 177.45 52520.95 88888.00 2016-10-04 12:57:02.906 278 11794.27 177.43 52520.91 88888.00 2016-10-04 12:57:03.406 278 11794.28 177.31 52520.95 88888.00 2016-10-04 12:57:03.906 278 11794.31 177.25 52520.94 88888.00 2016-10-04 12:57:04.406 278 11794.35 177.21 52520.94 88888.00 2016-10-04 12:57:04.906 278 11794.39 177.17 52520.95 88888.00 2016-10-04 12:57:05.406 278 11794.44 177.10 52520.94 88888.00 2016-10-04 12:57:05.906 278 11794.44 177.05 52520.90 88888.00 2016-10-04 12:57:06.406 278 11794.44 177.01 52520.90 88888.00 2016-10-04 12:57:06.906 278 11794.50 176.97 52520.90 88888.00 2016-10-04 12:57:07.406 278 11794.53 176.97 52520.91 88888.00 2016-10-04 12:57:07.906 278 11794.54 176.89 52520.93 88888.00 2016-10-04 12:57:08.406 278 11794.53 176.81 52520.91 88888.00 2016-10-04 12:57:08.906 278 11794.42 176.79 52521.02 88888.00 2016-10-04 12:57:09.406 278 11794.40 176.77 52521.04 88888.00 2016-10-04 12:57:09.906 278 11794.41 176.73 52521.02 88888.00 2016-10-04 12:57:10.406 278 11794.45 176.65 52520.98 88888.00 2016-10-04 12:57:10.906 278 11794.49 176.60 52520.99 88888.00 2016-10-04 12:57:11.406 278 11794.51 176.57 52520.98 88888.00 2016-10-04 12:57:11.906 278 11794.47 176.52 52521.08 88888.00 2016-10-04 12:57:12.406 278 11794.49 176.47 52521.14 88888.00 2016-10-04 12:57:12.906 278 11794.49 176.40 52521.16 88888.00 2016-10-04 12:57:13.406 278 11794.35 176.42 52521.28 88888.00 2016-10-04 12:57:13.906 278 11794.30 176.40 52521.32 88888.00 2016-10-04 12:57:14.406 278 11794.35 176.36 52521.28 88888.00 2016-10-04 12:57:14.906 278 11794.41 176.30 52521.22 88888.00 2016-10-04 12:57:15.406 278 11794.65 176.15 52520.97 88888.00 2016-10-04 12:57:15.906 278 11794.80 176.05 52520.87 88888.00 2016-10-04 12:57:16.406 278 11794.88 176.03 52520.86 88888.00 2016-10-04 12:57:16.906 278 11795.02 175.98 52520.80 88888.00 2016-10-04 12:57:17.406 278 11795.11 175.89 52520.75 88888.00 2016-10-04 12:57:17.906 278 11795.09 175.86 52520.77 88888.00 2016-10-04 12:57:18.406 278 11795.10 175.86 52520.81 88888.00 2016-10-04 12:57:18.906 278 11795.29 175.79 52520.68 88888.00 2016-10-04 12:57:19.406 278 11795.44 175.71 52520.56 88888.00 2016-10-04 12:57:19.906 278 11795.52 175.61 52520.55 88888.00 2016-10-04 12:57:20.406 278 11795.49 175.59 52520.63 88888.00 2016-10-04 12:57:20.906 278 11795.35 175.61 52520.72 88888.00 2016-10-04 12:57:21.406 278 11795.32 175.58 52520.78 88888.00 2016-10-04 12:57:21.906 278 11795.36 175.55 52520.82 88888.00 2016-10-04 12:57:22.406 278 11795.36 175.51 52520.86 88888.00 2016-10-04 12:57:22.906 278 11795.43 175.45 52520.86 88888.00 2016-10-04 12:57:23.406 278 11795.36 175.45 52520.94 88888.00 2016-10-04 12:57:23.906 278 11795.26 175.46 52521.02 88888.00 2016-10-04 12:57:24.406 278 11795.25 175.49 52521.03 88888.00 2016-10-04 12:57:24.906 278 11795.20 175.44 52521.04 88888.00 2016-10-04 12:57:25.406 278 11795.28 175.41 52521.03 88888.00 2016-10-04 12:57:25.906 278 11795.33 175.37 52520.99 88888.00 2016-10-04 12:57:26.406 278 11795.38 175.33 52520.96 88888.00 2016-10-04 12:57:26.906 278 11795.44 175.26 52520.95 88888.00 2016-10-04 12:57:27.406 278 11795.44 175.21 52520.94 88888.00 2016-10-04 12:57:27.906 278 11795.41 175.21 52520.98 88888.00 2016-10-04 12:57:28.406 278 11795.30 175.18 52521.05 88888.00 2016-10-04 12:57:28.906 278 11795.29 175.15 52521.09 88888.00 2016-10-04 12:57:29.406 278 11795.21 175.16 52521.14 88888.00 2016-10-04 12:57:29.906 278 11795.21 175.14 52521.12 88888.00 2016-10-04 12:57:30.406 278 11795.20 175.08 52521.16 88888.00 2016-10-04 12:57:30.906 278 11795.16 175.05 52521.23 88888.00 2016-10-04 12:57:31.407 278 11795.17 175.00 52521.18 88888.00 2016-10-04 12:57:31.907 278 11795.16 174.92 52521.17 88888.00 2016-10-04 12:57:32.407 278 11795.21 174.85 52521.18 88888.00 2016-10-04 12:57:32.907 278 11795.29 174.77 52521.16 88888.00 2016-10-04 12:57:33.407 278 11795.32 174.71 52521.15 88888.00 2016-10-04 12:57:33.907 278 11795.24 174.68 52521.21 88888.00 2016-10-04 12:57:34.407 278 11795.21 174.64 52521.22 88888.00 2016-10-04 12:57:34.907 278 11795.23 174.54 52521.20 88888.00 2016-10-04 12:57:35.407 278 11795.25 174.47 52521.18 88888.00 2016-10-04 12:57:35.907 278 11795.38 174.39 52521.13 88888.00 2016-10-04 12:57:36.407 278 11795.45 174.29 52521.09 88888.00 2016-10-04 12:57:36.907 278 11795.38 174.21 52521.15 88888.00 2016-10-04 12:57:37.407 278 11795.30 174.20 52521.22 88888.00 2016-10-04 12:57:37.907 278 11795.25 174.15 52521.26 88888.00 2016-10-04 12:57:38.407 278 11795.17 174.10 52521.35 88888.00 2016-10-04 12:57:38.907 278 11795.26 174.00 52521.28 88888.00 2016-10-04 12:57:39.407 278 11795.36 173.95 52521.23 88888.00 2016-10-04 12:57:39.907 278 11795.50 173.88 52521.15 88888.00 2016-10-04 12:57:40.407 278 11795.55 173.82 52521.15 88888.00 2016-10-04 12:57:40.907 278 11795.59 173.79 52521.15 88888.00 2016-10-04 12:57:41.407 278 11795.62 173.75 52521.13 88888.00 2016-10-04 12:57:41.907 278 11795.68 173.69 52521.13 88888.00 2016-10-04 12:57:42.407 278 11795.71 173.65 52521.11 88888.00 2016-10-04 12:57:42.907 278 11795.68 173.61 52521.11 88888.00 2016-10-04 12:57:43.407 278 11795.67 173.56 52521.14 88888.00 2016-10-04 12:57:43.907 278 11795.70 173.56 52521.08 88888.00 2016-10-04 12:57:44.407 278 11795.73 173.51 52521.07 88888.00 2016-10-04 12:57:44.907 278 11795.77 173.43 52521.13 88888.00 2016-10-04 12:57:45.407 278 11795.54 173.47 52521.33 88888.00 2016-10-04 12:57:45.907 278 11795.63 173.42 52521.25 88888.00 2016-10-04 12:57:46.407 278 11795.70 173.40 52521.22 88888.00 2016-10-04 12:57:46.907 278 11795.67 173.43 52521.28 88888.00 2016-10-04 12:57:47.407 278 11795.71 173.43 52521.20 88888.00 2016-10-04 12:57:47.907 278 11795.68 173.42 52521.23 88888.00 2016-10-04 12:57:48.407 278 11795.58 173.45 52521.34 88888.00 2016-10-04 12:57:48.907 278 11795.33 173.51 52521.56 88888.00 2016-10-04 12:57:49.407 278 11794.89 173.57 52521.88 88888.00 2016-10-04 12:57:49.907 278 11795.18 173.52 52521.61 88888.00 2016-10-04 12:57:50.407 278 11795.42 173.47 52521.44 88888.00 2016-10-04 12:57:50.907 278 11795.49 173.46 52521.37 88888.00 2016-10-04 12:57:51.407 278 11795.62 173.39 52521.25 88888.00 2016-10-04 12:57:51.907 278 11795.68 173.31 52521.18 88888.00 2016-10-04 12:57:52.407 278 11795.54 173.31 52521.29 88888.00 2016-10-04 12:57:52.907 278 11794.60 173.48 52522.17 88888.00 2016-10-04 12:57:53.407 278 11794.27 173.58 52522.40 88888.00 2016-10-04 12:57:53.907 278 11794.64 173.45 52522.02 88888.00 2016-10-04 12:57:54.407 278 11794.79 173.36 52521.91 88888.00 2016-10-04 12:57:54.907 278 11794.88 173.31 52521.84 88888.00 2016-10-04 12:57:55.407 278 11794.77 173.34 52521.95 88888.00 2016-10-04 12:57:55.907 278 11794.67 173.34 52522.09 88888.00 2016-10-04 12:57:56.407 278 11794.59 173.31 52522.14 88888.00 2016-10-04 12:57:56.907 278 11794.37 173.30 52522.34 88888.00 2016-10-04 12:57:57.407 278 11794.54 173.17 52522.14 88888.00 2016-10-04 12:57:57.907 278 11794.64 173.08 52522.04 88888.00 2016-10-04 12:57:58.407 278 11794.66 173.08 52522.09 88888.00 2016-10-04 12:57:58.907 278 11794.65 173.02 52522.12 88888.00 2016-10-04 12:57:59.407 278 11794.85 172.87 52521.92 88888.00 2016-10-04 12:57:59.907 278 11794.84 172.82 52522.00 88888.00 2016-10-04 12:58:00.407 278 11794.75 172.77 52522.08 88888.00 2016-10-04 12:58:00.907 278 11794.66 172.74 52522.14 88888.00 2016-10-04 12:58:01.407 278 11794.79 172.70 52522.06 88888.00 2016-10-04 12:58:01.907 278 11794.70 172.66 52522.14 88888.00 2016-10-04 12:58:02.407 278 11794.50 172.60 52522.28 88888.00 2016-10-04 12:58:02.907 278 11794.62 172.55 52522.19 88888.00 2016-10-04 12:58:03.407 278 11794.63 172.54 52522.18 88888.00 2016-10-04 12:58:03.907 278 11794.75 172.46 52522.11 88888.00 2016-10-04 12:58:04.407 278 11794.60 172.41 52522.26 88888.00 2016-10-04 12:58:04.907 278 11794.40 172.37 52522.46 88888.00 2016-10-04 12:58:05.407 278 11794.54 172.34 52522.40 88888.00 2016-10-04 12:58:05.907 278 11794.53 172.29 52522.36 88888.00 2016-10-04 12:58:06.407 278 11794.55 172.17 52522.27 88888.00 2016-10-04 12:58:06.907 278 11794.70 172.11 52522.19 88888.00 2016-10-04 12:58:07.407 278 11794.81 172.05 52522.09 88888.00 2016-10-04 12:58:07.907 278 11794.83 172.01 52522.11 88888.00 2016-10-04 12:58:08.407 278 11794.77 171.96 52522.17 88888.00 2016-10-04 12:58:08.907 278 11794.68 171.91 52522.23 88888.00 2016-10-04 12:58:09.407 278 11794.56 171.87 52522.40 88888.00 2016-10-04 12:58:09.907 278 11794.55 171.82 52522.39 88888.00 2016-10-04 12:58:10.407 278 11794.72 171.78 52522.29 88888.00 2016-10-04 12:58:10.907 278 11794.95 171.71 52522.09 88888.00 2016-10-04 12:58:11.407 278 11795.05 171.68 52522.01 88888.00 2016-10-04 12:58:11.907 278 11795.20 171.62 52521.87 88888.00 2016-10-04 12:58:12.407 278 11795.27 171.61 52521.88 88888.00 2016-10-04 12:58:12.907 278 11795.20 171.61 52521.96 88888.00 2016-10-04 12:58:13.407 278 11794.85 171.65 52522.27 88888.00 2016-10-04 12:58:13.907 278 11794.73 171.64 52522.40 88888.00 2016-10-04 12:58:14.407 278 11794.89 171.56 52522.25 88888.00 2016-10-04 12:58:14.907 278 11795.12 171.52 52522.08 88888.00 2016-10-04 12:58:15.407 278 11795.21 171.49 52522.05 88888.00 2016-10-04 12:58:15.907 278 11794.99 171.50 52522.25 88888.00 2016-10-04 12:58:16.407 278 11794.85 171.46 52522.35 88888.00 2016-10-04 12:58:16.907 278 11795.08 171.40 52522.14 88888.00 2016-10-04 12:58:17.407 278 11795.18 171.42 52522.08 88888.00 2016-10-04 12:58:17.907 278 11795.12 171.45 52522.13 88888.00 2016-10-04 12:58:18.407 278 11794.91 171.45 52522.32 88888.00 2016-10-04 12:58:18.907 278 11795.17 171.35 52522.16 88888.00 2016-10-04 12:58:19.407 278 11795.61 171.27 52521.85 88888.00 2016-10-04 12:58:19.907 278 11795.68 171.30 52521.84 88888.00 2016-10-04 12:58:20.407 278 11795.62 171.35 52521.86 88888.00 2016-10-04 12:58:20.907 278 11795.64 171.34 52521.87 88888.00 2016-10-04 12:58:21.407 278 11795.72 171.28 52521.84 88888.00 2016-10-04 12:58:21.907 278 11795.80 171.27 52521.79 88888.00 2016-10-04 12:58:22.407 278 11795.70 171.30 52521.84 88888.00 2016-10-04 12:58:22.907 278 11795.79 171.24 52521.72 88888.00 2016-10-04 12:58:23.407 278 11795.80 171.26 52521.68 88888.00 2016-10-04 12:58:23.907 278 11795.85 171.22 52521.69 88888.00 2016-10-04 12:58:24.407 278 11795.73 171.22 52521.75 88888.00 2016-10-04 12:58:24.907 278 11795.78 171.20 52521.69 88888.00 2016-10-04 12:58:25.407 278 11795.79 171.23 52521.72 88888.00 2016-10-04 12:58:25.907 278 11795.73 171.24 52521.78 88888.00 2016-10-04 12:58:26.407 278 11795.81 171.22 52521.73 88888.00 2016-10-04 12:58:26.907 278 11795.82 171.18 52521.73 88888.00 2016-10-04 12:58:27.407 278 11795.69 171.17 52521.81 88888.00 2016-10-04 12:58:27.907 278 11795.58 171.18 52521.87 88888.00 2016-10-04 12:58:28.407 278 11795.59 171.15 52521.90 88888.00 2016-10-04 12:58:28.907 278 11795.65 171.11 52521.84 88888.00 2016-10-04 12:58:29.407 278 11795.91 171.01 52521.65 88888.00 2016-10-04 12:58:29.907 278 11795.60 171.11 52521.91 88888.00 2016-10-04 12:58:30.407 278 11795.26 171.18 52522.18 88888.00 2016-10-04 12:58:30.907 278 11795.44 171.05 52522.05 88888.00 2016-10-04 12:58:31.407 278 11795.85 170.90 52521.70 88888.00 2016-10-04 12:58:31.907 278 11795.80 170.88 52521.74 88888.00 2016-10-04 12:58:32.407 278 11795.74 170.89 52521.77 88888.00 2016-10-04 12:58:32.907 278 11795.68 170.94 52521.85 88888.00 2016-10-04 12:58:33.407 278 11795.64 170.95 52521.84 88888.00 2016-10-04 12:58:33.907 278 11795.71 170.85 52521.73 88888.00 2016-10-04 12:58:34.407 278 11795.84 170.80 52521.69 88888.00 2016-10-04 12:58:34.907 278 11795.89 170.75 52521.61 88888.00 2016-10-04 12:58:35.407 278 11795.82 170.71 52521.65 88888.00 2016-10-04 12:58:35.907 278 11795.82 170.74 52521.66 88888.00 2016-10-04 12:58:36.407 278 11795.70 170.80 52521.78 88888.00 2016-10-04 12:58:36.907 278 11795.56 170.88 52521.96 88888.00 2016-10-04 12:58:37.407 278 11795.54 170.87 52521.99 88888.00 2016-10-04 12:58:37.907 278 11795.46 170.85 52522.03 88888.00 2016-10-04 12:58:38.407 278 11795.51 170.82 52521.99 88888.00 2016-10-04 12:58:38.907 278 11795.64 170.77 52521.91 88888.00 2016-10-04 12:58:39.407 278 11795.77 170.71 52521.81 88888.00 2016-10-04 12:58:39.907 278 11795.86 170.64 52521.70 88888.00 2016-10-04 12:58:40.407 278 11795.65 170.66 52521.88 88888.00 2016-10-04 12:58:40.907 278 11795.58 170.68 52521.95 88888.00 2016-10-04 12:58:41.407 278 11795.54 170.60 52521.99 88888.00 2016-10-04 12:58:41.907 278 11795.65 170.52 52521.91 88888.00 2016-10-04 12:58:42.407 278 11795.58 170.49 52522.00 88888.00 2016-10-04 12:58:42.907 278 11795.68 170.42 52521.94 88888.00 2016-10-04 12:58:43.407 278 11795.71 170.37 52521.86 88888.00 2016-10-04 12:58:43.907 278 11795.71 170.37 52521.86 88888.00 2016-10-04 12:58:44.407 278 11795.64 170.39 52521.91 88888.00 2016-10-04 12:58:44.907 278 11795.55 170.37 52521.96 88888.00 2016-10-04 12:58:45.407 278 11795.68 170.29 52521.88 88888.00 2016-10-04 12:58:45.907 278 11795.58 170.29 52521.97 88888.00 2016-10-04 12:58:46.407 278 11795.50 170.26 52522.11 88888.00 2016-10-04 12:58:46.907 278 11795.91 170.04 52521.77 88888.00 2016-10-04 12:58:47.407 278 11796.28 169.89 52521.53 88888.00 2016-10-04 12:58:47.907 278 11796.32 169.88 52521.50 88888.00 2016-10-04 12:58:48.407 278 11796.39 169.75 52521.42 88888.00 2016-10-04 12:58:48.907 278 11796.84 169.60 52521.07 88888.00 2016-10-04 12:58:49.407 278 11797.17 169.44 52520.81 88888.00 2016-10-04 12:58:49.907 278 11797.13 169.42 52520.79 88888.00 2016-10-04 12:58:50.407 278 11797.03 169.45 52520.87 88888.00 2016-10-04 12:58:50.907 278 11796.31 169.61 52521.46 88888.00 2016-10-04 12:58:51.407 278 11796.67 169.43 52521.15 88888.00 2016-10-04 12:58:51.907 278 11797.03 169.27 52520.84 88888.00 2016-10-04 12:58:52.407 278 11797.02 169.17 52520.76 88888.00 2016-10-04 12:58:52.907 278 11796.93 169.12 52520.82 88888.00 2016-10-04 12:58:53.407 278 11796.79 169.07 52520.94 88888.00 2016-10-04 12:58:53.907 278 11796.63 169.00 52521.02 88888.00 2016-10-04 12:58:54.407 278 11796.76 168.94 52520.90 88888.00 2016-10-04 12:58:54.907 278 11796.50 168.96 52521.13 88888.00 2016-10-04 12:58:55.407 278 11796.52 168.84 52521.11 88888.00 2016-10-04 12:58:55.907 278 11796.85 168.70 52520.82 88888.00 2016-10-04 12:58:56.407 278 11796.88 168.67 52520.80 88888.00 2016-10-04 12:58:56.907 278 11796.65 168.67 52520.94 88888.00 2016-10-04 12:58:57.407 278 11796.46 168.65 52521.06 88888.00 2016-10-04 12:58:57.907 278 11796.37 168.65 52521.14 88888.00 2016-10-04 12:58:58.407 278 11796.48 168.58 52521.04 88888.00 2016-10-04 12:58:58.907 278 11796.46 168.53 52520.99 88888.00 2016-10-04 12:58:59.407 278 11796.30 168.57 52521.11 88888.00 2016-10-04 12:58:59.907 278 11795.62 168.74 52521.61 88888.00 2016-10-04 12:59:00.407 278 11795.49 168.71 52521.73 88888.00 2016-10-04 12:59:00.907 278 11795.56 168.58 52521.70 88888.00 2016-10-04 12:59:01.407 278 11795.47 168.52 52521.76 88888.00 2016-10-04 12:59:01.907 278 11795.36 168.55 52521.84 88888.00 2016-10-04 12:59:02.407 278 11795.26 168.53 52521.91 88888.00 2016-10-04 12:59:02.907 278 11795.26 168.47 52521.88 88888.00 2016-10-04 12:59:03.407 278 11795.38 168.37 52521.82 88888.00 2016-10-04 12:59:03.907 278 11796.03 168.12 52521.30 88888.00 2016-10-04 12:59:04.407 278 11796.32 167.98 52521.02 88888.00 2016-10-04 12:59:04.907 278 11796.23 167.96 52521.06 88888.00 2016-10-04 12:59:05.407 278 11796.15 167.90 52521.13 88888.00 2016-10-04 12:59:05.907 278 11795.89 167.88 52521.35 88888.00 2016-10-04 12:59:06.407 278 11794.99 167.98 52522.06 88888.00 2016-10-04 12:59:06.907 278 11794.75 168.01 52522.23 88888.00 2016-10-04 12:59:07.407 278 11794.84 167.93 52522.16 88888.00 2016-10-04 12:59:07.907 278 11794.84 167.89 52522.14 88888.00 2016-10-04 12:59:08.407 278 11794.77 167.86 52522.19 88888.00 2016-10-04 12:59:08.907 278 11794.72 167.74 52522.19 88888.00 2016-10-04 12:59:09.407 278 11795.14 167.54 52521.83 88888.00 2016-10-04 12:59:09.907 278 11795.74 167.36 52521.34 88888.00 2016-10-04 12:59:10.407 278 11795.96 167.28 52521.17 88888.00 2016-10-04 12:59:10.907 278 11795.93 167.25 52521.22 88888.00 2016-10-04 12:59:11.407 278 11795.84 167.21 52521.24 88888.00 2016-10-04 12:59:11.907 278 11795.80 167.20 52521.31 88888.00 2016-10-04 12:59:12.407 278 11795.81 167.19 52521.29 88888.00 2016-10-04 12:59:12.907 278 11795.80 167.10 52521.32 88888.00 2016-10-04 12:59:13.407 278 11795.74 167.08 52521.38 88888.00 2016-10-04 12:59:13.907 278 11795.56 167.13 52521.48 88888.00 2016-10-04 12:59:14.407 278 11795.27 167.17 52521.68 88888.00 2016-10-04 12:59:14.907 278 11795.05 167.18 52521.91 88888.00 2016-10-04 12:59:15.407 278 11795.12 167.12 52521.86 88888.00 2016-10-04 12:59:15.907 278 11795.26 167.04 52521.67 88888.00 2016-10-04 12:59:16.407 278 11795.40 166.98 52521.56 88888.00 2016-10-04 12:59:16.907 278 11795.63 166.88 52521.33 88888.00 2016-10-04 12:59:17.407 278 11795.53 166.88 52521.42 88888.00 2016-10-04 12:59:17.907 278 11795.52 166.88 52521.42 88888.00 2016-10-04 12:59:18.407 278 11795.61 166.86 52521.35 88888.00 2016-10-04 12:59:18.907 278 11795.61 166.81 52521.28 88888.00 2016-10-04 12:59:19.407 278 11795.53 166.79 52521.30 88888.00 2016-10-04 12:59:19.907 278 11795.58 166.75 52521.23 88888.00 2016-10-04 12:59:20.407 278 11795.74 166.68 52521.05 88888.00 2016-10-04 12:59:20.907 278 11795.72 166.65 52521.05 88888.00 2016-10-04 12:59:21.407 278 11795.68 166.67 52521.02 88888.00 2016-10-04 12:59:21.907 278 11795.69 166.67 52521.02 88888.00 2016-10-04 12:59:22.407 278 11795.43 166.75 52521.24 88888.00 2016-10-04 12:59:22.907 278 11795.11 166.83 52521.49 88888.00 2016-10-04 12:59:23.407 278 11795.20 166.79 52521.35 88888.00 2016-10-04 12:59:23.907 278 11795.47 166.67 52521.09 88888.00 2016-10-04 12:59:24.407 278 11795.33 166.70 52521.17 88888.00 2016-10-04 12:59:24.907 278 11795.11 166.70 52521.31 88888.00 2016-10-04 12:59:25.407 278 11795.16 166.62 52521.25 88888.00 2016-10-04 12:59:25.907 278 11795.23 166.58 52521.14 88888.00 2016-10-04 12:59:26.407 278 11795.26 166.55 52521.07 88888.00 2016-10-04 12:59:26.907 278 11795.34 166.51 52520.98 88888.00 2016-10-04 12:59:27.407 278 11795.12 166.54 52521.18 88888.00 2016-10-04 12:59:27.907 278 11794.99 166.59 52521.34 88888.00 2016-10-04 12:59:28.407 278 11794.92 166.55 52521.35 88888.00 2016-10-04 12:59:28.907 278 11794.92 166.52 52521.32 88888.00 2016-10-04 12:59:29.407 278 11794.97 166.48 52521.31 88888.00 2016-10-04 12:59:29.907 278 11794.89 166.42 52521.40 88888.00 2016-10-04 12:59:30.407 278 11795.23 166.33 52521.20 88888.00 2016-10-04 12:59:30.907 278 11795.42 166.22 52520.99 88888.00 2016-10-04 12:59:31.407 278 11795.38 166.21 52521.00 88888.00 2016-10-04 12:59:31.907 278 11795.28 166.21 52521.11 88888.00 2016-10-04 12:59:32.407 278 11795.16 166.25 52521.18 88888.00 2016-10-04 12:59:32.907 278 11795.17 166.25 52521.17 88888.00 2016-10-04 12:59:33.407 278 11795.28 166.17 52521.03 88888.00 2016-10-04 12:59:33.907 278 11795.26 166.15 52520.96 88888.00 2016-10-04 12:59:34.407 278 11795.19 166.12 52521.00 88888.00 2016-10-04 12:59:34.907 278 11795.02 166.14 52521.16 88888.00 2016-10-04 12:59:35.407 278 11795.06 166.13 52521.14 88888.00 2016-10-04 12:59:35.907 278 11795.12 166.09 52521.12 88888.00 2016-10-04 12:59:36.407 278 11795.08 166.03 52521.15 88888.00 2016-10-04 12:59:36.907 278 11795.09 165.99 52521.13 88888.00 2016-10-04 12:59:37.407 278 11795.06 165.94 52521.14 88888.00 2016-10-04 12:59:37.907 278 11794.98 165.95 52521.21 88888.00 2016-10-04 12:59:38.407 278 11794.91 165.94 52521.26 88888.00 2016-10-04 12:59:38.907 278 11794.95 165.87 52521.25 88888.00 2016-10-04 12:59:39.407 278 11794.95 165.85 52521.29 88888.00 2016-10-04 12:59:39.907 278 11794.83 165.87 52521.37 88888.00 2016-10-04 12:59:40.407 278 11794.68 165.91 52521.53 88888.00 2016-10-04 12:59:40.907 278 11794.67 165.89 52521.57 88888.00 2016-10-04 12:59:41.407 278 11794.64 165.86 52521.58 88888.00 2016-10-04 12:59:41.907 278 11794.58 165.86 52521.62 88888.00 2016-10-04 12:59:42.407 278 11794.59 165.86 52521.67 88888.00 2016-10-04 12:59:42.907 278 11794.70 165.78 52521.58 88888.00 2016-10-04 12:59:43.407 278 11794.67 165.74 52521.55 88888.00 2016-10-04 12:59:43.907 278 11794.54 165.76 52521.66 88888.00 2016-10-04 12:59:44.407 278 11792.56 166.22 52523.44 88888.00 2016-10-04 12:59:44.907 278 11792.37 166.12 52523.54 88888.00 2016-10-04 12:59:45.407 278 11793.93 165.80 52522.19 88888.00 2016-10-04 12:59:45.907 278 11794.90 165.57 52521.33 88888.00 2016-10-04 12:59:46.407 278 11795.00 165.57 52521.23 88888.00 2016-10-04 12:59:46.907 278 11794.98 165.56 52521.26 88888.00 2016-10-04 12:59:47.407 278 11795.01 165.49 52521.26 88888.00 2016-10-04 12:59:47.907 278 11795.02 165.48 52521.31 88888.00 2016-10-04 12:59:48.407 278 11795.00 165.49 52521.38 88888.00 2016-10-04 12:59:48.907 278 11794.97 165.47 52521.42 88888.00 2016-10-04 12:59:49.407 278 11795.03 165.44 52521.34 88888.00 2016-10-04 12:59:49.907 278 11795.07 165.39 52521.31 88888.00 2016-10-04 12:59:50.407 278 11795.07 165.36 52521.32 88888.00 2016-10-04 12:59:50.907 278 11794.97 165.39 52521.38 88888.00 2016-10-04 12:59:51.407 278 11794.85 165.39 52521.43 88888.00 2016-10-04 12:59:51.907 278 11794.59 165.43 52521.60 88888.00 2016-10-04 12:59:52.407 278 11794.54 165.38 52521.66 88888.00 2016-10-04 12:59:52.907 278 11794.57 165.36 52521.61 88888.00 2016-10-04 12:59:53.407 278 11794.58 165.36 52521.58 88888.00 2016-10-04 12:59:53.907 278 11794.68 165.31 52521.53 88888.00 2016-10-04 12:59:54.407 278 11794.76 165.26 52521.46 88888.00 2016-10-04 12:59:54.907 278 11794.73 165.23 52521.46 88888.00 2016-10-04 12:59:55.407 278 11794.77 165.20 52521.42 88888.00 2016-10-04 12:59:55.907 278 11795.00 165.13 52521.24 88888.00 2016-10-04 12:59:56.408 278 11795.34 165.05 52520.98 88888.00 2016-10-04 12:59:56.908 278 11795.35 165.03 52520.96 88888.00 2016-10-04 12:59:57.408 278 11794.70 165.15 52521.46 88888.00 2016-10-04 12:59:57.908 278 11794.05 165.27 52521.96 88888.00 2016-10-04 12:59:58.408 278 11794.19 165.17 52521.84 88888.00 2016-10-04 12:59:58.908 278 11794.22 165.10 52521.76 88888.00 2016-10-04 12:59:59.408 278 11794.11 165.09 52521.85 88888.00 2016-10-04 12:59:59.908 278 11793.72 165.18 52522.09 88888.00 2016-10-04 13:00:00.408 278 11793.37 165.24 52522.34 88888.00 2016-10-04 13:00:00.908 278 11793.16 165.25 52522.48 88888.00 2016-10-04 13:00:01.408 278 11793.16 165.17 52522.44 88888.00 2016-10-04 13:00:01.908 278 11793.76 164.95 52521.88 88888.00 2016-10-04 13:00:02.408 278 11794.01 164.80 52521.58 88888.00 2016-10-04 13:00:02.908 278 11793.92 164.79 52521.58 88888.00 2016-10-04 13:00:03.408 278 11793.87 164.75 52521.57 88888.00 2016-10-04 13:00:03.908 278 11793.80 164.66 52521.52 88888.00 2016-10-04 13:00:04.408 278 11793.71 164.60 52521.47 88888.00 2016-10-04 13:00:04.908 278 11793.68 164.52 52521.35 88888.00 2016-10-04 13:00:05.408 278 11793.58 164.44 52521.31 88888.00 2016-10-04 13:00:05.908 278 11793.54 164.42 52521.20 88888.00 2016-10-04 13:00:06.408 278 11793.49 164.32 52521.03 88888.00 2016-10-04 13:00:06.908 278 11793.31 164.26 52520.97 88888.00 2016-10-04 13:00:07.408 278 11793.02 164.29 52520.93 88888.00 2016-10-04 13:00:07.908 278 11792.39 164.34 52521.16 88888.00 2016-10-04 13:00:08.408 278 11791.72 164.27 52521.37 88888.00 2016-10-04 13:00:08.908 278 11790.88 164.19 52521.66 88888.00 2016-10-04 13:00:09.408 278 11790.87 163.94 52521.31 88888.00 2016-10-04 13:00:09.908 278 11790.82 163.64 52521.02 88888.00 2016-10-04 13:00:10.408 278 11791.56 163.16 52520.08 88888.00 2016-10-04 13:00:10.908 278 11792.10 162.63 52519.41 88888.00 2016-10-04 13:00:11.408 278 11792.22 162.22 52519.24 88888.00 2016-10-04 13:00:11.908 278 11792.33 161.85 52519.23 88888.00 2016-10-04 13:00:12.408 278 11792.44 161.56 52519.30 88888.00 2016-10-04 13:00:12.908 278 11792.45 161.36 52519.47 88888.00 2016-10-04 13:00:13.408 278 11792.60 161.20 52519.63 88888.00 2016-10-04 13:00:13.908 278 11792.82 161.11 52519.82 88888.00 2016-10-04 13:00:14.408 278 11793.10 161.03 52519.93 88888.00 2016-10-04 13:00:14.908 278 11793.49 160.96 52520.03 88888.00 2016-10-04 13:00:15.408 278 11793.67 160.92 52520.24 88888.00 2016-10-04 13:00:15.908 278 11793.95 160.90 52520.32 88888.00 2016-10-04 13:00:16.408 278 11794.24 160.87 52520.35 88888.00 2016-10-04 13:00:16.908 278 11794.36 160.90 52520.53 88888.00 2016-10-04 13:00:17.408 278 11794.28 161.03 52520.84 88888.00 2016-10-04 13:00:17.908 278 11794.42 161.03 52520.87 88888.00 2016-10-04 13:00:18.408 278 11794.55 161.03 52520.88 88888.00 2016-10-04 13:00:18.908 278 11794.47 161.07 52521.02 88888.00 2016-10-04 13:00:19.408 278 11794.42 161.07 52521.11 88888.00 2016-10-04 13:00:19.908 278 11794.26 161.12 52521.33 88888.00 2016-10-04 13:00:20.408 278 11793.98 161.19 52521.69 88888.00 2016-10-04 13:00:20.908 278 11793.57 161.28 52522.06 88888.00 2016-10-04 13:00:21.408 278 11793.60 161.26 52522.05 88888.00 2016-10-04 13:00:21.908 278 11793.74 161.16 52522.01 88888.00 2016-10-04 13:00:22.408 278 11794.18 160.99 52521.69 88888.00 2016-10-04 13:00:22.908 278 11794.45 160.87 52521.47 88888.00 2016-10-04 13:00:23.408 278 11794.42 160.87 52521.53 88888.00 2016-10-04 13:00:23.908 278 11794.49 160.82 52521.56 88888.00 2016-10-04 13:00:24.408 278 11794.42 160.78 52521.67 88888.00 2016-10-04 13:00:24.908 278 11794.39 160.82 52521.68 88888.00 2016-10-04 13:00:25.408 278 11794.45 160.79 52521.61 88888.00 2016-10-04 13:00:25.908 278 11793.68 160.98 52522.29 88888.00 2016-10-04 13:00:26.408 278 11794.06 160.87 52522.02 88888.00 2016-10-04 13:00:26.908 278 11794.54 160.82 52521.64 88888.00 2016-10-04 13:00:27.408 278 11794.58 160.82 52521.67 88888.00 2016-10-04 13:00:27.908 278 11794.58 160.82 52521.74 88888.00 2016-10-04 13:00:28.408 278 11794.27 160.91 52522.03 88888.00 2016-10-04 13:00:28.908 278 11793.28 161.08 52522.85 88888.00 2016-10-04 13:00:29.408 278 11793.17 161.07 52522.93 88888.00 2016-10-04 13:00:29.908 278 11794.02 160.87 52522.20 88888.00 2016-10-04 13:00:30.408 278 11794.62 160.73 52521.69 88888.00 2016-10-04 13:00:30.908 278 11794.72 160.69 52521.61 88888.00 2016-10-04 13:00:31.408 278 11794.84 160.63 52521.50 88888.00 2016-10-04 13:00:31.908 278 11794.89 160.59 52521.48 88888.00 2016-10-04 13:00:32.408 278 11794.92 160.57 52521.52 88888.00 2016-10-04 13:00:32.908 278 11794.00 160.73 52522.29 88888.00 2016-10-04 13:00:33.408 278 11792.92 160.87 52523.18 88888.00 2016-10-04 13:00:33.908 278 11793.54 160.71 52522.64 88888.00 2016-10-04 13:00:34.408 278 11794.21 160.55 52522.06 88888.00 2016-10-04 13:00:34.908 278 11794.35 160.47 52521.99 88888.00 2016-10-04 13:00:35.408 278 11794.36 160.44 52521.96 88888.00 2016-10-04 13:00:35.908 278 11794.33 160.42 52521.95 88888.00 2016-10-04 13:00:36.408 278 11793.86 160.50 52522.41 88888.00 2016-10-04 13:00:36.908 278 11793.45 160.55 52522.81 88888.00 2016-10-04 13:00:37.408 278 11794.67 160.20 52521.76 88888.00 2016-10-04 13:00:37.908 278 11795.14 160.04 52521.38 88888.00 2016-10-04 13:00:38.408 278 11795.15 159.99 52521.39 88888.00 2016-10-04 13:00:38.908 278 11795.12 159.96 52521.42 88888.00 2016-10-04 13:00:39.408 278 11795.12 159.91 52521.40 88888.00 2016-10-04 13:00:39.908 278 11795.30 159.81 52521.22 88888.00 2016-10-04 13:00:40.408 278 11795.43 159.72 52521.13 88888.00 2016-10-04 13:00:40.908 278 11795.43 159.64 52521.09 88888.00 2016-10-04 13:00:41.408 278 11795.37 159.61 52521.12 88888.00 2016-10-04 13:00:41.908 278 11795.44 159.58 52521.11 88888.00 2016-10-04 13:00:42.408 278 11795.40 159.51 52521.06 88888.00 2016-10-04 13:00:42.908 278 11795.33 159.43 52521.07 88888.00 2016-10-04 13:00:43.408 278 11795.35 159.36 52521.09 88888.00 2016-10-04 13:00:43.908 278 11795.34 159.31 52521.11 88888.00 2016-10-04 13:00:44.408 278 11795.32 159.21 52521.08 88888.00 2016-10-04 13:00:44.908 278 11795.30 159.14 52521.08 88888.00 2016-10-04 13:00:45.408 278 11795.24 159.06 52521.06 88888.00 2016-10-04 13:00:45.908 278 11795.20 158.98 52521.06 88888.00 2016-10-04 13:00:46.408 278 11795.19 158.83 52521.07 88888.00 2016-10-04 13:00:46.908 278 11795.18 158.70 52521.08 88888.00 2016-10-04 13:00:47.408 278 11795.16 158.58 52521.09 88888.00 2016-10-04 13:00:47.908 278 11795.19 158.47 52521.08 88888.00 2016-10-04 13:00:48.408 278 11795.24 158.35 52521.05 88888.00 2016-10-04 13:00:48.908 278 11795.32 158.19 52520.98 88888.00 2016-10-04 13:00:49.408 278 11795.42 158.11 52520.94 88888.00 2016-10-04 13:00:49.908 278 11795.51 157.98 52520.94 88888.00 2016-10-04 13:00:50.408 278 11795.54 157.81 52520.91 88888.00 2016-10-04 13:00:50.908 278 11795.56 157.66 52520.87 88888.00 2016-10-04 13:00:51.408 278 11795.65 157.49 52520.86 88888.00 2016-10-04 13:00:51.908 278 11795.80 157.33 52520.78 88888.00 2016-10-04 13:00:52.408 278 11795.85 157.23 52520.73 88888.00 2016-10-04 13:00:52.908 278 11795.88 157.19 52520.71 88888.00 2016-10-04 13:00:53.408 278 11795.85 157.10 52520.80 88888.00 2016-10-04 13:00:53.908 278 11795.93 157.03 52520.79 88888.00 2016-10-04 13:00:54.408 278 11795.89 156.95 52520.86 88888.00 2016-10-04 13:00:54.908 278 11795.84 156.86 52520.93 88888.00 2016-10-04 13:00:55.408 278 11795.85 156.81 52520.96 88888.00 2016-10-04 13:00:55.908 278 11795.87 156.73 52520.95 88888.00 2016-10-04 13:00:56.408 278 11795.86 156.65 52520.90 88888.00 2016-10-04 13:00:56.908 278 11795.89 156.55 52520.88 88888.00 2016-10-04 13:00:57.408 278 11795.67 156.52 52521.04 88888.00 2016-10-04 13:00:57.908 278 11796.04 156.43 52520.77 88888.00 2016-10-04 13:00:58.408 278 11796.29 156.32 52520.54 88888.00 2016-10-04 13:00:58.908 278 11796.33 156.25 52520.47 88888.00 2016-10-04 13:00:59.408 278 11796.34 156.15 52520.46 88888.00 2016-10-04 13:00:59.908 278 11796.31 156.12 52520.50 88888.00 2016-10-04 13:01:00.408 278 11796.23 156.05 52520.59 88888.00 2016-10-04 13:01:00.908 278 11796.14 156.01 52520.67 88888.00 2016-10-04 13:01:01.408 278 11796.12 155.94 52520.64 88888.00 2016-10-04 13:01:01.908 278 11796.14 155.86 52520.62 88888.00 2016-10-04 13:01:02.408 278 11796.09 155.82 52520.68 88888.00 2016-10-04 13:01:02.908 278 11796.08 155.76 52520.70 88888.00 2016-10-04 13:01:03.408 278 11796.09 155.68 52520.69 88888.00 2016-10-04 13:01:03.908 278 11796.13 155.62 52520.64 88888.00 2016-10-04 13:01:04.408 278 11796.07 155.58 52520.69 88888.00 2016-10-04 13:01:04.908 278 11796.16 155.55 52520.67 88888.00 2016-10-04 13:01:05.408 278 11796.24 155.45 52520.61 88888.00 2016-10-04 13:01:05.908 278 11796.25 155.37 52520.58 88888.00 2016-10-04 13:01:06.408 278 11796.28 155.28 52520.56 88888.00 2016-10-04 13:01:06.908 278 11796.17 155.22 52520.64 88888.00 2016-10-04 13:01:07.408 278 11796.19 155.16 52520.62 88888.00 2016-10-04 13:01:07.908 278 11796.22 155.11 52520.56 88888.00 2016-10-04 13:01:08.408 278 11796.28 155.08 52520.51 88888.00 2016-10-04 13:01:08.908 278 11796.15 155.04 52520.56 88888.00 2016-10-04 13:01:09.408 278 11796.02 154.98 52520.71 88888.00 2016-10-04 13:01:09.908 278 11795.97 154.96 52520.82 88888.00 2016-10-04 13:01:10.408 278 11795.90 154.97 52520.95 88888.00 2016-10-04 13:01:10.908 278 11795.80 154.97 52521.06 88888.00 2016-10-04 13:01:11.408 278 11795.81 154.91 52521.09 88888.00 2016-10-04 13:01:11.908 278 11795.90 154.86 52521.07 88888.00 2016-10-04 13:01:12.408 278 11795.94 154.82 52521.04 88888.00 2016-10-04 13:01:12.908 278 11795.90 154.80 52521.04 88888.00 2016-10-04 13:01:13.408 278 11795.89 154.88 52520.99 88888.00 2016-10-04 13:01:13.908 278 11795.91 154.90 52520.97 88888.00 2016-10-04 13:01:14.408 278 11795.98 154.92 52520.95 88888.00 2016-10-04 13:01:14.908 278 11796.11 154.89 52520.88 88888.00 2016-10-04 13:01:15.408 278 11796.25 154.88 52520.77 88888.00 2016-10-04 13:01:15.908 278 11796.28 154.92 52520.81 88888.00 2016-10-04 13:01:16.408 278 11796.22 155.01 52520.93 88888.00 2016-10-04 13:01:16.908 278 11796.12 155.08 52521.00 88888.00 2016-10-04 13:01:17.408 278 11795.91 155.17 52521.16 88888.00 2016-10-04 13:01:17.908 278 11795.94 155.26 52521.14 88888.00 2016-10-04 13:01:18.408 278 11796.03 155.33 52521.06 88888.00 2016-10-04 13:01:18.908 278 11796.11 155.38 52521.02 88888.00 2016-10-04 13:01:19.408 278 11796.12 155.46 52521.02 88888.00 2016-10-04 13:01:19.908 278 11796.15 155.51 52521.02 88888.00 2016-10-04 13:01:20.408 278 11796.26 155.57 52520.97 88888.00 2016-10-04 13:01:20.908 278 11796.31 155.67 52520.95 88888.00 2016-10-04 13:01:21.408 278 11796.33 155.72 52520.97 88888.00 2016-10-04 13:01:21.908 278 11796.32 155.82 52521.00 88888.00 2016-10-04 13:01:22.408 278 11796.31 155.92 52521.03 88888.00 2016-10-04 13:01:22.908 278 11796.25 155.99 52521.08 88888.00 2016-10-04 13:01:23.408 278 11796.22 156.07 52521.11 88888.00 2016-10-04 13:01:23.908 278 11796.21 156.13 52521.13 88888.00 2016-10-04 13:01:24.408 278 11796.12 156.22 52521.16 88888.00 2016-10-04 13:01:24.908 278 11796.03 156.28 52521.24 88888.00 2016-10-04 13:01:25.408 278 11795.94 156.42 52521.37 88888.00 2016-10-04 13:01:25.908 278 11795.91 156.54 52521.39 88888.00 2016-10-04 13:01:26.408 278 11796.23 156.53 52521.14 88888.00 2016-10-04 13:01:26.908 278 11796.32 156.60 52521.11 88888.00 2016-10-04 13:01:27.408 278 11796.31 156.66 52521.13 88888.00 2016-10-04 13:01:27.908 278 11796.29 156.77 52521.18 88888.00 2016-10-04 13:01:28.408 278 11795.99 156.91 52521.43 88888.00 2016-10-04 13:01:28.908 278 11795.95 156.92 52521.51 88888.00 2016-10-04 13:01:29.408 278 11795.98 156.92 52521.51 88888.00 2016-10-04 13:01:29.908 278 11795.98 156.91 52521.57 88888.00 2016-10-04 13:01:30.408 278 11795.97 156.94 52521.51 88888.00 2016-10-04 13:01:30.908 278 11796.00 157.01 52521.47 88888.00 2016-10-04 13:01:31.408 278 11796.02 157.02 52521.50 88888.00 2016-10-04 13:01:31.908 278 11795.99 157.04 52521.55 88888.00 2016-10-04 13:01:32.408 278 11795.99 157.09 52521.55 88888.00 2016-10-04 13:01:32.908 278 11796.07 157.06 52521.52 88888.00 2016-10-04 13:01:33.408 278 11795.99 157.11 52521.60 88888.00 2016-10-04 13:01:33.908 278 11796.09 157.08 52521.55 88888.00 2016-10-04 13:01:34.408 278 11796.16 157.08 52521.50 88888.00 2016-10-04 13:01:34.908 278 11796.17 157.02 52521.52 88888.00 2016-10-04 13:01:35.408 278 11796.16 156.99 52521.55 88888.00 2016-10-04 13:01:35.908 278 11796.20 156.99 52521.53 88888.00 2016-10-04 13:01:36.408 278 11796.17 156.92 52521.51 88888.00 2016-10-04 13:01:36.908 278 11796.12 156.93 52521.53 88888.00 2016-10-04 13:01:37.408 278 11796.13 156.94 52521.52 88888.00 2016-10-04 13:01:37.908 278 11796.16 156.93 52521.56 88888.00 2016-10-04 13:01:38.408 278 11796.08 156.93 52521.62 88888.00 2016-10-04 13:01:38.908 278 11796.21 156.90 52521.56 88888.00 2016-10-04 13:01:39.408 278 11796.29 156.86 52521.48 88888.00 2016-10-04 13:01:39.908 278 11796.32 156.84 52521.44 88888.00 2016-10-04 13:01:40.408 278 11796.30 156.86 52521.46 88888.00 2016-10-04 13:01:40.908 278 11796.30 156.90 52521.49 88888.00 2016-10-04 13:01:41.408 278 11796.37 156.89 52521.47 88888.00 2016-10-04 13:01:41.908 278 11796.48 156.88 52521.37 88888.00 2016-10-04 13:01:42.408 278 11796.52 156.84 52521.30 88888.00 2016-10-04 13:01:42.908 278 11796.50 156.84 52521.29 88888.00 2016-10-04 13:01:43.408 278 11796.53 156.84 52521.28 88888.00 2016-10-04 13:01:43.908 278 11796.52 156.83 52521.31 88888.00 2016-10-04 13:01:44.408 278 11796.53 156.84 52521.30 88888.00 2016-10-04 13:01:44.908 278 11796.51 156.84 52521.31 88888.00 2016-10-04 13:01:45.408 278 11796.52 156.85 52521.28 88888.00 2016-10-04 13:01:45.908 278 11796.57 156.88 52521.24 88888.00 2016-10-04 13:01:46.408 278 11796.66 156.91 52521.26 88888.00 2016-10-04 13:01:46.908 278 11796.68 156.92 52521.24 88888.00 2016-10-04 13:01:47.408 278 11796.69 156.91 52521.22 88888.00 2016-10-04 13:01:47.908 278 11796.70 156.88 52521.23 88888.00 2016-10-04 13:01:48.408 278 11796.72 156.88 52521.29 88888.00 2016-10-04 13:01:48.908 278 11796.73 156.88 52521.33 88888.00 2016-10-04 13:01:49.408 278 11796.70 156.84 52521.31 88888.00 2016-10-04 13:01:49.908 278 11796.69 156.88 52521.31 88888.00 2016-10-04 13:01:50.408 278 11796.67 156.89 52521.35 88888.00 2016-10-04 13:01:50.908 278 11796.59 156.85 52521.39 88888.00 2016-10-04 13:01:51.408 278 11796.42 156.86 52521.52 88888.00 2016-10-04 13:01:51.908 278 11796.44 156.82 52521.56 88888.00 2016-10-04 13:01:52.408 278 11796.39 156.82 52521.59 88888.00 2016-10-04 13:01:52.908 278 11796.31 156.82 52521.65 88888.00 2016-10-04 13:01:53.408 278 11796.28 156.81 52521.69 88888.00 2016-10-04 13:01:53.908 278 11796.43 156.72 52521.62 88888.00 2016-10-04 13:01:54.408 278 11796.43 156.65 52521.64 88888.00 2016-10-04 13:01:54.908 278 11796.32 156.60 52521.73 88888.00 2016-10-04 13:01:55.408 278 11796.22 156.55 52521.81 88888.00 2016-10-04 13:01:55.908 278 11796.19 156.46 52521.82 88888.00 2016-10-04 13:01:56.408 278 11796.19 156.37 52521.81 88888.00 2016-10-04 13:01:56.908 278 11796.19 156.31 52521.77 88888.00 2016-10-04 13:01:57.408 278 11796.13 156.24 52521.78 88888.00 2016-10-04 13:01:57.908 278 11796.12 156.16 52521.81 88888.00 2016-10-04 13:01:58.408 278 11796.12 156.06 52521.81 88888.00 2016-10-04 13:01:58.908 278 11796.03 155.99 52521.81 88888.00 2016-10-04 13:01:59.408 278 11795.99 155.94 52521.78 88888.00 2016-10-04 13:01:59.908 278 11795.95 155.86 52521.74 88888.00 2016-10-04 13:02:00.408 278 11795.89 155.77 52521.74 88888.00 2016-10-04 13:02:00.908 278 11795.87 155.74 52521.79 88888.00 2016-10-04 13:02:01.408 278 11795.84 155.66 52521.78 88888.00 2016-10-04 13:02:01.908 278 11795.82 155.54 52521.77 88888.00 2016-10-04 13:02:02.408 278 11795.77 155.50 52521.76 88888.00 2016-10-04 13:02:02.908 278 11795.76 155.45 52521.75 88888.00 2016-10-04 13:02:03.408 278 11795.70 155.37 52521.77 88888.00 2016-10-04 13:02:03.908 278 11795.69 155.34 52521.83 88888.00 2016-10-04 13:02:04.408 278 11795.70 155.27 52521.82 88888.00 2016-10-04 13:02:04.908 278 11795.70 155.20 52521.79 88888.00 2016-10-04 13:02:05.408 278 11795.63 155.09 52521.78 88888.00 2016-10-04 13:02:05.908 278 11795.59 155.04 52521.76 88888.00 2016-10-04 13:02:06.408 278 11795.54 155.02 52521.78 88888.00 2016-10-04 13:02:06.908 278 11795.47 154.99 52521.84 88888.00 2016-10-04 13:02:07.408 278 11795.42 154.91 52521.86 88888.00 2016-10-04 13:02:07.908 278 11795.38 154.80 52521.90 88888.00 2016-10-04 13:02:08.408 278 11795.38 154.77 52521.86 88888.00 2016-10-04 13:02:08.908 278 11795.40 154.73 52521.84 88888.00 2016-10-04 13:02:09.408 278 11795.35 154.69 52521.87 88888.00 2016-10-04 13:02:09.908 278 11795.35 154.69 52521.85 88888.00 2016-10-04 13:02:10.408 278 11795.38 154.66 52521.86 88888.00 2016-10-04 13:02:10.908 278 11795.38 154.61 52521.86 88888.00 2016-10-04 13:02:11.408 278 11795.41 154.58 52521.86 88888.00 2016-10-04 13:02:11.908 278 11795.46 154.56 52521.79 88888.00 2016-10-04 13:02:12.408 278 11795.51 154.50 52521.79 88888.00 2016-10-04 13:02:12.908 278 11795.54 154.47 52521.82 88888.00 2016-10-04 13:02:13.408 278 11795.63 154.41 52521.76 88888.00 2016-10-04 13:02:13.908 278 11795.86 154.34 52521.58 88888.00 2016-10-04 13:02:14.408 278 11795.96 154.27 52521.51 88888.00 2016-10-04 13:02:14.908 278 11795.96 154.23 52521.52 88888.00 2016-10-04 13:02:15.408 278 11795.94 154.20 52521.57 88888.00 2016-10-04 13:02:15.908 278 11795.94 154.12 52521.53 88888.00 2016-10-04 13:02:16.408 278 11795.96 154.05 52521.56 88888.00 2016-10-04 13:02:16.908 278 11796.03 154.04 52521.55 88888.00 2016-10-04 13:02:17.408 278 11796.08 153.99 52521.51 88888.00 2016-10-04 13:02:17.908 278 11795.96 153.90 52521.57 88888.00 2016-10-04 13:02:18.408 278 11795.94 153.86 52521.56 88888.00 2016-10-04 13:02:18.908 278 11795.96 153.82 52521.57 88888.00 2016-10-04 13:02:19.408 278 11795.99 153.82 52521.60 88888.00 2016-10-04 13:02:19.908 278 11795.93 153.80 52521.66 88888.00 2016-10-04 13:02:20.408 278 11795.96 153.74 52521.66 88888.00 2016-10-04 13:02:20.908 278 11795.98 153.71 52521.64 88888.00 2016-10-04 13:02:21.408 278 11795.98 153.69 52521.64 88888.00 2016-10-04 13:02:21.908 278 11795.99 153.65 52521.65 88888.00 2016-10-04 13:02:22.408 278 11795.97 153.63 52521.66 88888.00 2016-10-04 13:02:22.908 278 11795.95 153.60 52521.67 88888.00 2016-10-04 13:02:23.408 278 11795.99 153.61 52521.62 88888.00 2016-10-04 13:02:23.908 278 11795.99 153.56 52521.61 88888.00 2016-10-04 13:02:24.408 278 11795.94 153.53 52521.69 88888.00 2016-10-04 13:02:24.908 278 11795.89 153.54 52521.73 88888.00 2016-10-04 13:02:25.408 278 11795.95 153.55 52521.70 88888.00 2016-10-04 13:02:25.908 278 11795.96 153.54 52521.70 88888.00 2016-10-04 13:02:26.408 278 11795.98 153.51 52521.68 88888.00 2016-10-04 13:02:26.908 278 11795.97 153.55 52521.68 88888.00 2016-10-04 13:02:27.408 278 11796.00 153.55 52521.72 88888.00 2016-10-04 13:02:27.908 278 11796.00 153.55 52521.69 88888.00 2016-10-04 13:02:28.408 278 11796.00 153.59 52521.66 88888.00 2016-10-04 13:02:28.908 278 11796.00 153.61 52521.64 88888.00 2016-10-04 13:02:29.408 278 11796.00 153.65 52521.68 88888.00 2016-10-04 13:02:29.908 278 11796.00 153.65 52521.67 88888.00 2016-10-04 13:02:30.409 278 11795.93 153.64 52521.69 88888.00 2016-10-04 13:02:30.909 278 11795.81 153.66 52521.72 88888.00 2016-10-04 13:02:31.409 278 11795.80 153.70 52521.72 88888.00 2016-10-04 13:02:31.909 278 11795.84 153.69 52521.69 88888.00 2016-10-04 13:02:32.409 278 11795.84 153.66 52521.69 88888.00 2016-10-04 13:02:32.909 278 11795.85 153.63 52521.68 88888.00 2016-10-04 13:02:33.409 278 11795.89 153.67 52521.73 88888.00 2016-10-04 13:02:33.909 278 11795.88 153.64 52521.78 88888.00 2016-10-04 13:02:34.409 278 11795.93 153.63 52521.76 88888.00 2016-10-04 13:02:34.909 278 11795.99 153.65 52521.76 88888.00 2016-10-04 13:02:35.409 278 11795.99 153.64 52521.74 88888.00 2016-10-04 13:02:35.909 278 11795.90 153.64 52521.78 88888.00 2016-10-04 13:02:36.409 278 11795.85 153.63 52521.88 88888.00 2016-10-04 13:02:36.909 278 11795.84 153.65 52521.90 88888.00 2016-10-04 13:02:37.409 278 11795.89 153.69 52521.87 88888.00 2016-10-04 13:02:37.909 278 11795.96 153.69 52521.87 88888.00 2016-10-04 13:02:38.409 278 11795.98 153.65 52521.85 88888.00 2016-10-04 13:02:38.909 278 11796.04 153.64 52521.84 88888.00 2016-10-04 13:02:39.409 278 11796.07 153.64 52521.84 88888.00 2016-10-04 13:02:39.909 278 11796.03 153.67 52521.84 88888.00 2016-10-04 13:02:40.409 278 11796.03 153.73 52521.87 88888.00 2016-10-04 13:02:40.909 278 11796.07 153.72 52521.86 88888.00 2016-10-04 13:02:41.409 278 11796.06 153.69 52521.92 88888.00 2016-10-04 13:02:41.909 278 11796.06 153.70 52521.96 88888.00 2016-10-04 13:02:42.409 278 11796.03 153.71 52522.00 88888.00 2016-10-04 13:02:42.909 278 11796.00 153.69 52521.97 88888.00 2016-10-04 13:02:43.409 278 11796.05 153.65 52521.91 88888.00 2016-10-04 13:02:43.909 278 11796.08 153.63 52521.91 88888.00 2016-10-04 13:02:44.409 278 11796.09 153.63 52521.95 88888.00 2016-10-04 13:02:44.909 278 11796.16 153.65 52521.93 88888.00 2016-10-04 13:02:45.409 278 11796.19 153.64 52521.94 88888.00 2016-10-04 13:02:45.909 278 11796.19 153.66 52521.91 88888.00 2016-10-04 13:02:46.409 278 11796.20 153.62 52521.94 88888.00 2016-10-04 13:02:46.909 278 11796.17 153.63 52521.94 88888.00 2016-10-04 13:02:47.409 278 11796.13 153.61 52521.95 88888.00 2016-10-04 13:02:47.909 278 11796.11 153.60 52522.01 88888.00 2016-10-04 13:02:48.409 278 11796.12 153.56 52521.99 88888.00 2016-10-04 13:02:48.909 278 11796.12 153.49 52522.01 88888.00 2016-10-04 13:02:49.409 278 11796.14 153.42 52522.03 88888.00 2016-10-04 13:02:49.909 278 11796.11 153.45 52522.03 88888.00 2016-10-04 13:02:50.409 278 11796.11 153.47 52522.04 88888.00 2016-10-04 13:02:50.909 278 11796.09 153.44 52522.05 88888.00 2016-10-04 13:02:51.409 278 11795.99 153.40 52522.16 88888.00 2016-10-04 13:02:51.909 278 11795.98 153.37 52522.18 88888.00 2016-10-04 13:02:52.409 278 11796.03 153.34 52522.16 88888.00 2016-10-04 13:02:52.909 278 11795.96 153.24 52522.23 88888.00 2016-10-04 13:02:53.409 278 11795.89 153.18 52522.29 88888.00 2016-10-04 13:02:53.909 278 11795.88 153.16 52522.29 88888.00 2016-10-04 13:02:54.409 278 11795.91 153.08 52522.30 88888.00 2016-10-04 13:02:54.909 278 11795.97 152.96 52522.30 88888.00 2016-10-04 13:02:55.409 278 11796.03 152.91 52522.29 88888.00 2016-10-04 13:02:55.909 278 11796.03 152.88 52522.31 88888.00 2016-10-04 13:02:56.409 278 11796.14 152.85 52522.26 88888.00 2016-10-04 13:02:56.909 278 11796.20 152.79 52522.25 88888.00 2016-10-04 13:02:57.409 278 11796.19 152.72 52522.28 88888.00 2016-10-04 13:02:57.909 278 11796.20 152.66 52522.26 88888.00 2016-10-04 13:02:58.409 278 11796.40 152.60 52522.10 88888.00 2016-10-04 13:02:58.909 278 11796.58 152.56 52521.99 88888.00 2016-10-04 13:02:59.409 278 11796.63 152.56 52521.97 88888.00 2016-10-04 13:02:59.909 278 11796.64 152.52 52522.00 88888.00 2016-10-04 13:03:00.409 278 11796.61 152.45 52522.03 88888.00 2016-10-04 13:03:00.909 278 11796.63 152.40 52522.00 88888.00 2016-10-04 13:03:01.409 278 11796.65 152.38 52522.00 88888.00 2016-10-04 13:03:01.909 278 11796.69 152.31 52521.99 88888.00 2016-10-04 13:03:02.409 278 11796.67 152.29 52522.01 88888.00 2016-10-04 13:03:02.909 278 11796.66 152.25 52522.04 88888.00 2016-10-04 13:03:03.409 278 11796.67 152.24 52522.02 88888.00 2016-10-04 13:03:03.909 278 11796.66 152.18 52522.02 88888.00 2016-10-04 13:03:04.409 278 11796.59 152.14 52522.00 88888.00 2016-10-04 13:03:04.909 278 11796.61 152.09 52521.95 88888.00 2016-10-04 13:03:05.409 278 11796.58 152.04 52521.93 88888.00 2016-10-04 13:03:05.909 278 11796.67 151.94 52521.85 88888.00 2016-10-04 13:03:06.409 278 11796.58 151.90 52521.92 88888.00 2016-10-04 13:03:06.909 278 11796.52 151.85 52521.94 88888.00 2016-10-04 13:03:07.409 278 11796.44 151.81 52522.01 88888.00 2016-10-04 13:03:07.909 278 11796.37 151.75 52522.12 88888.00 2016-10-04 13:03:08.409 278 11796.46 151.67 52522.04 88888.00 2016-10-04 13:03:08.909 278 11796.52 151.55 52521.96 88888.00 2016-10-04 13:03:09.409 278 11796.44 151.48 52522.03 88888.00 2016-10-04 13:03:09.909 278 11796.42 151.36 52522.00 88888.00 2016-10-04 13:03:10.409 278 11796.49 151.27 52522.03 88888.00 2016-10-04 13:03:10.909 278 11796.49 151.20 52522.10 88888.00 2016-10-04 13:03:11.409 278 11796.47 151.12 52522.09 88888.00 2016-10-04 13:03:11.909 278 11796.46 151.05 52522.09 88888.00 2016-10-04 13:03:12.409 278 11796.44 151.01 52522.08 88888.00 2016-10-04 13:03:12.909 278 11796.49 150.93 52522.05 88888.00 2016-10-04 13:03:13.409 278 11796.49 150.82 52522.03 88888.00 2016-10-04 13:03:13.909 278 11796.48 150.76 52522.05 88888.00 2016-10-04 13:03:14.409 278 11796.57 150.72 52521.96 88888.00 2016-10-04 13:03:14.909 278 11795.96 150.83 52522.71 88888.00 2016-10-04 13:03:15.409 278 11796.34 150.65 52522.34 88888.00 2016-10-04 13:03:15.909 278 11796.72 150.46 52521.95 88888.00 2016-10-04 13:03:16.409 278 11796.53 150.40 52522.04 88888.00 2016-10-04 13:03:16.909 278 11796.63 150.32 52521.97 88888.00 2016-10-04 13:03:17.409 278 11796.76 150.24 52521.90 88888.00 2016-10-04 13:03:17.909 278 11796.91 150.18 52521.82 88888.00 2016-10-04 13:03:18.409 278 11796.85 150.18 52521.86 88888.00 2016-10-04 13:03:18.909 278 11796.88 150.07 52521.87 88888.00 2016-10-04 13:03:19.409 278 11796.99 149.96 52521.81 88888.00 2016-10-04 13:03:19.909 278 11796.95 149.87 52521.85 88888.00 2016-10-04 13:03:20.409 278 11797.01 149.84 52521.84 88888.00 2016-10-04 13:03:20.909 278 11797.05 149.83 52521.79 88888.00 2016-10-04 13:03:21.409 278 11797.04 149.79 52521.82 88888.00 2016-10-04 13:03:21.909 278 11797.01 149.76 52521.81 88888.00 2016-10-04 13:03:22.409 278 11796.96 149.67 52521.81 88888.00 2016-10-04 13:03:22.909 278 11797.02 149.62 52521.78 88888.00 2016-10-04 13:03:23.409 278 11797.02 149.58 52521.79 88888.00 2016-10-04 13:03:23.909 278 11796.99 149.53 52521.82 88888.00 2016-10-04 13:03:24.409 278 11796.98 149.45 52521.81 88888.00 2016-10-04 13:03:24.909 278 11796.93 149.39 52521.82 88888.00 2016-10-04 13:03:25.409 278 11796.90 149.39 52521.84 88888.00 2016-10-04 13:03:25.909 278 11796.99 149.34 52521.84 88888.00 2016-10-04 13:03:26.409 278 11797.09 149.26 52521.82 88888.00 2016-10-04 13:03:26.909 278 11797.21 149.18 52521.72 88888.00 2016-10-04 13:03:27.409 278 11797.29 149.13 52521.67 88888.00 2016-10-04 13:03:27.909 278 11797.30 149.13 52521.68 88888.00 2016-10-04 13:03:28.409 278 11797.25 149.07 52521.69 88888.00 2016-10-04 13:03:28.909 278 11797.23 149.08 52521.70 88888.00 2016-10-04 13:03:29.409 278 11797.23 149.05 52521.74 88888.00 2016-10-04 13:03:29.909 278 11797.21 149.00 52521.76 88888.00 2016-10-04 13:03:30.409 278 11797.18 149.00 52521.81 88888.00 2016-10-04 13:03:30.909 278 11797.20 149.01 52521.76 88888.00 2016-10-04 13:03:31.409 278 11797.26 149.05 52521.70 88888.00 2016-10-04 13:03:31.909 278 11797.28 149.03 52521.66 88888.00 2016-10-04 13:03:32.409 278 11797.27 148.99 52521.68 88888.00 2016-10-04 13:03:32.909 278 11797.21 149.00 52521.74 88888.00 2016-10-04 13:03:33.409 278 11797.21 149.00 52521.75 88888.00 2016-10-04 13:03:33.909 278 11797.17 148.99 52521.76 88888.00 2016-10-04 13:03:34.409 278 11797.13 148.99 52521.79 88888.00 2016-10-04 13:03:34.909 278 11797.13 149.00 52521.81 88888.00 2016-10-04 13:03:35.409 278 11797.13 149.05 52521.83 88888.00 2016-10-04 13:03:35.909 278 11797.10 149.08 52521.83 88888.00 2016-10-04 13:03:36.409 278 11797.11 149.04 52521.79 88888.00 2016-10-04 13:03:36.909 278 11797.10 149.03 52521.79 88888.00 2016-10-04 13:03:37.409 278 11797.05 149.05 52521.85 88888.00 2016-10-04 13:03:37.909 278 11797.04 149.01 52521.91 88888.00 2016-10-04 13:03:38.409 278 11797.02 149.05 52521.93 88888.00 2016-10-04 13:03:38.909 278 11797.00 149.08 52521.92 88888.00 2016-10-04 13:03:39.409 278 11797.01 149.10 52521.91 88888.00 2016-10-04 13:03:39.909 278 11797.02 149.11 52521.91 88888.00 2016-10-04 13:03:40.409 278 11797.00 149.14 52521.93 88888.00 2016-10-04 13:03:40.909 278 11796.85 149.15 52522.02 88888.00 2016-10-04 13:03:41.409 278 11796.70 149.19 52522.13 88888.00 2016-10-04 13:03:41.909 278 11796.64 149.21 52522.18 88888.00 2016-10-04 13:03:42.409 278 11796.69 149.21 52522.14 88888.00 2016-10-04 13:03:42.909 278 11796.67 149.23 52522.14 88888.00 2016-10-04 13:03:43.409 278 11796.60 149.20 52522.17 88888.00 2016-10-04 13:03:43.909 278 11796.58 149.21 52522.13 88888.00 2016-10-04 13:03:44.409 278 11796.58 149.24 52522.11 88888.00 2016-10-04 13:03:44.909 278 11796.56 149.19 52522.16 88888.00 2016-10-04 13:03:45.409 278 11796.52 149.25 52522.18 88888.00 2016-10-04 13:03:45.909 278 11796.48 149.23 52522.16 88888.00 2016-10-04 13:03:46.409 278 11796.41 149.19 52522.18 88888.00 2016-10-04 13:03:46.909 278 11796.44 149.17 52522.20 88888.00 2016-10-04 13:03:47.409 278 11796.43 149.15 52522.20 88888.00 2016-10-04 13:03:47.909 278 11796.41 149.18 52522.17 88888.00 2016-10-04 13:03:48.409 278 11796.38 149.18 52522.13 88888.00 2016-10-04 13:03:48.909 278 11796.32 149.14 52522.14 88888.00 2016-10-04 13:03:49.409 278 11796.35 149.09 52522.13 88888.00 2016-10-04 13:03:49.909 278 11796.37 149.03 52522.12 88888.00 2016-10-04 13:03:50.409 278 11796.34 149.03 52522.12 88888.00 2016-10-04 13:03:50.909 278 11796.31 149.03 52522.14 88888.00 2016-10-04 13:03:51.409 278 11796.29 149.06 52522.19 88888.00 2016-10-04 13:03:51.909 278 11796.28 149.06 52522.19 88888.00 2016-10-04 13:03:52.409 278 11796.32 149.05 52522.18 88888.00 2016-10-04 13:03:52.909 278 11796.35 149.01 52522.17 88888.00 2016-10-04 13:03:53.409 278 11796.33 149.04 52522.17 88888.00 2016-10-04 13:03:53.909 278 11796.31 149.06 52522.21 88888.00 2016-10-04 13:03:54.409 278 11796.31 149.09 52522.22 88888.00 2016-10-04 13:03:54.909 278 11796.34 149.15 52522.19 88888.00 2016-10-04 13:03:55.409 278 11796.34 149.16 52522.18 88888.00 2016-10-04 13:03:55.909 278 11796.33 149.13 52522.19 88888.00 2016-10-04 13:03:56.409 278 11796.38 149.15 52522.21 88888.00 2016-10-04 13:03:56.909 278 11796.44 149.18 52522.17 88888.00 2016-10-04 13:03:57.409 278 11796.49 149.17 52522.14 88888.00 2016-10-04 13:03:57.909 278 11796.49 149.17 52522.17 88888.00 2016-10-04 13:03:58.409 278 11796.47 149.20 52522.21 88888.00 2016-10-04 13:03:58.909 278 11796.53 149.23 52522.21 88888.00 2016-10-04 13:03:59.409 278 11796.47 149.26 52522.28 88888.00 2016-10-04 13:03:59.909 278 11796.49 149.29 52522.28 88888.00 2016-10-04 13:04:00.409 278 11796.51 149.30 52522.23 88888.00 2016-10-04 13:04:00.909 278 11796.50 149.35 52522.26 88888.00 2016-10-04 13:04:01.409 278 11796.44 149.43 52522.32 88888.00 2016-10-04 13:04:01.909 278 11796.37 149.50 52522.44 88888.00 2016-10-04 13:04:02.409 278 11796.37 149.53 52522.44 88888.00 2016-10-04 13:04:02.909 278 11796.47 149.54 52522.38 88888.00 2016-10-04 13:04:03.409 278 11796.55 149.55 52522.31 88888.00 2016-10-04 13:04:03.909 278 11796.56 149.57 52522.39 88888.00 2016-10-04 13:04:04.409 278 11796.55 149.63 52522.45 88888.00 2016-10-04 13:04:04.909 278 11796.49 149.66 52522.48 88888.00 2016-10-04 13:04:05.409 278 11796.46 149.65 52522.53 88888.00 2016-10-04 13:04:05.909 278 11796.57 149.64 52522.48 88888.00 2016-10-04 13:04:06.409 278 11796.61 149.66 52522.47 88888.00 2016-10-04 13:04:06.909 278 11796.68 149.66 52522.45 88888.00 2016-10-04 13:04:07.409 278 11796.64 149.63 52522.43 88888.00 2016-10-04 13:04:07.909 278 11796.58 149.65 52522.49 88888.00 2016-10-04 13:04:08.409 278 11796.57 149.66 52522.53 88888.00 2016-10-04 13:04:08.909 278 11796.57 149.62 52522.55 88888.00 2016-10-04 13:04:09.409 278 11796.60 149.57 52522.49 88888.00 2016-10-04 13:04:09.909 278 11796.55 149.58 52522.49 88888.00 2016-10-04 13:04:10.409 278 11796.49 149.62 52522.50 88888.00 2016-10-04 13:04:10.909 278 11796.51 149.60 52522.50 88888.00 2016-10-04 13:04:11.409 278 11796.57 149.56 52522.43 88888.00 2016-10-04 13:04:11.909 278 11796.63 149.57 52522.41 88888.00 2016-10-04 13:04:12.409 278 11796.66 149.59 52522.40 88888.00 2016-10-04 13:04:12.909 278 11796.60 149.64 52522.41 88888.00 2016-10-04 13:04:13.409 278 11796.60 149.64 52522.49 88888.00 2016-10-04 13:04:13.909 278 11796.59 149.71 52522.54 88888.00 2016-10-04 13:04:14.409 278 11796.55 149.71 52522.54 88888.00 2016-10-04 13:04:14.909 278 11796.55 149.78 52522.57 88888.00 2016-10-04 13:04:15.409 278 11796.57 149.79 52522.57 88888.00 2016-10-04 13:04:15.909 278 11796.59 149.77 52522.54 88888.00 2016-10-04 13:04:16.409 278 11796.51 149.83 52522.56 88888.00 2016-10-04 13:04:16.909 278 11796.48 149.88 52522.57 88888.00 2016-10-04 13:04:17.409 278 11796.50 149.91 52522.56 88888.00 2016-10-04 13:04:17.909 278 11796.52 149.89 52522.55 88888.00 2016-10-04 13:04:18.409 278 11796.59 149.91 52522.50 88888.00 2016-10-04 13:04:18.909 278 11796.60 149.94 52522.53 88888.00 2016-10-04 13:04:19.409 278 11796.53 149.97 52522.57 88888.00 2016-10-04 13:04:19.909 278 11796.50 149.98 52522.56 88888.00 2016-10-04 13:04:20.409 278 11796.49 150.01 52522.58 88888.00 2016-10-04 13:04:20.909 278 11796.47 150.00 52522.62 88888.00 2016-10-04 13:04:21.409 278 11796.44 150.01 52522.70 88888.00 2016-10-04 13:04:21.909 278 11796.46 150.05 52522.67 88888.00 2016-10-04 13:04:22.409 278 11796.39 150.05 52522.66 88888.00 2016-10-04 13:04:22.909 278 11796.34 150.03 52522.64 88888.00 2016-10-04 13:04:23.409 278 11796.30 150.05 52522.67 88888.00 2016-10-04 13:04:23.909 278 11796.32 150.04 52522.66 88888.00 2016-10-04 13:04:24.409 278 11796.33 150.03 52522.69 88888.00 2016-10-04 13:04:24.909 278 11796.30 150.03 52522.69 88888.00 2016-10-04 13:04:25.409 278 11796.26 150.05 52522.70 88888.00 2016-10-04 13:04:25.909 278 11796.24 150.06 52522.73 88888.00 2016-10-04 13:04:26.409 278 11796.28 150.05 52522.72 88888.00 2016-10-04 13:04:26.909 278 11796.28 150.06 52522.70 88888.00 2016-10-04 13:04:27.409 278 11796.25 150.05 52522.70 88888.00 2016-10-04 13:04:27.909 278 11796.23 150.03 52522.75 88888.00 2016-10-04 13:04:28.409 278 11796.17 150.02 52522.80 88888.00 2016-10-04 13:04:28.909 278 11796.15 150.01 52522.81 88888.00 2016-10-04 13:04:29.409 278 11796.15 150.05 52522.84 88888.00 2016-10-04 13:04:29.909 278 11796.19 150.03 52522.80 88888.00 2016-10-04 13:04:30.409 278 11796.21 150.01 52522.82 88888.00 2016-10-04 13:04:30.909 278 11796.14 150.01 52522.89 88888.00 2016-10-04 13:04:31.409 278 11796.15 150.00 52522.88 88888.00 2016-10-04 13:04:31.909 278 11796.09 149.96 52522.88 88888.00 2016-10-04 13:04:32.409 278 11796.07 149.93 52522.89 88888.00 2016-10-04 13:04:32.909 278 11796.07 149.91 52522.89 88888.00 2016-10-04 13:04:33.409 278 11796.03 149.85 52522.91 88888.00 2016-10-04 13:04:33.909 278 11795.91 149.88 52522.98 88888.00 2016-10-04 13:04:34.409 278 11795.84 149.89 52523.03 88888.00 2016-10-04 13:04:34.909 278 11795.85 149.84 52523.02 88888.00 2016-10-04 13:04:35.409 278 11795.84 149.79 52523.01 88888.00 2016-10-04 13:04:35.909 278 11795.86 149.71 52523.01 88888.00 2016-10-04 13:04:36.409 278 11795.86 149.62 52523.02 88888.00 2016-10-04 13:04:36.909 278 11795.88 149.57 52522.99 88888.00 2016-10-04 13:04:37.409 278 11795.82 149.48 52522.97 88888.00 2016-10-04 13:04:37.909 278 11795.80 149.42 52522.96 88888.00 2016-10-04 13:04:38.409 278 11795.67 149.36 52523.02 88888.00 2016-10-04 13:04:38.909 278 11795.68 149.29 52523.05 88888.00 2016-10-04 13:04:39.409 278 11795.76 149.19 52523.02 88888.00 2016-10-04 13:04:39.909 278 11795.70 149.14 52523.01 88888.00 2016-10-04 13:04:40.409 278 11795.60 149.15 52523.09 88888.00 2016-10-04 13:04:40.909 278 11795.62 149.13 52523.11 88888.00 2016-10-04 13:04:41.409 278 11795.61 149.07 52523.11 88888.00 2016-10-04 13:04:41.909 278 11795.59 148.99 52523.11 88888.00 2016-10-04 13:04:42.409 278 11795.62 148.88 52523.07 88888.00 2016-10-04 13:04:42.909 278 11795.61 148.82 52523.11 88888.00 2016-10-04 13:04:43.409 278 11795.68 148.78 52523.09 88888.00 2016-10-04 13:04:43.909 278 11795.77 148.72 52523.02 88888.00 2016-10-04 13:04:44.409 278 11795.77 148.70 52523.01 88888.00 2016-10-04 13:04:44.909 278 11795.63 148.68 52523.08 88888.00 2016-10-04 13:04:45.409 278 11795.60 148.63 52523.08 88888.00 2016-10-04 13:04:45.909 278 11795.68 148.53 52523.06 88888.00 2016-10-04 13:04:46.409 278 11795.74 148.47 52523.05 88888.00 2016-10-04 13:04:46.909 278 11795.74 148.45 52523.05 88888.00 2016-10-04 13:04:47.409 278 11795.70 148.41 52523.08 88888.00 2016-10-04 13:04:47.909 278 11795.70 148.37 52523.07 88888.00 2016-10-04 13:04:48.409 278 11795.77 148.30 52523.02 88888.00 2016-10-04 13:04:48.909 278 11795.73 148.23 52523.03 88888.00 2016-10-04 13:04:49.409 278 11795.78 148.19 52523.03 88888.00 2016-10-04 13:04:49.909 278 11795.85 148.10 52522.98 88888.00 2016-10-04 13:04:50.409 278 11795.90 148.04 52522.96 88888.00 2016-10-04 13:04:50.909 278 11795.95 147.95 52522.91 88888.00 2016-10-04 13:04:51.409 278 11795.96 147.89 52522.90 88888.00 2016-10-04 13:04:51.909 278 11796.03 147.84 52522.89 88888.00 2016-10-04 13:04:52.409 278 11796.06 147.81 52522.89 88888.00 2016-10-04 13:04:52.909 278 11796.08 147.81 52522.84 88888.00 2016-10-04 13:04:53.409 278 11796.09 147.82 52522.85 88888.00 2016-10-04 13:04:53.909 278 11796.13 147.80 52522.85 88888.00 2016-10-04 13:04:54.409 278 11796.16 147.73 52522.84 88888.00 2016-10-04 13:04:54.909 278 11796.22 147.66 52522.83 88888.00 2016-10-04 13:04:55.409 278 11796.23 147.63 52522.87 88888.00 2016-10-04 13:04:55.909 278 11796.14 147.59 52522.85 88888.00 2016-10-04 13:04:56.409 278 11796.09 147.60 52522.85 88888.00 2016-10-04 13:04:56.909 278 11796.12 147.62 52522.90 88888.00 2016-10-04 13:04:57.409 278 11796.12 147.59 52522.93 88888.00 2016-10-04 13:04:57.909 278 11796.09 147.64 52522.92 88888.00 2016-10-04 13:04:58.409 278 11796.00 147.64 52522.96 88888.00 2016-10-04 13:04:58.909 278 11795.94 147.63 52523.06 88888.00 2016-10-04 13:04:59.409 278 11795.90 147.59 52523.10 88888.00 2016-10-04 13:04:59.909 278 11795.94 147.53 52523.05 88888.00 2016-10-04 13:05:00.409 278 11796.00 147.51 52522.99 88888.00 2016-10-04 13:05:00.909 278 11796.05 147.52 52522.94 88888.00 2016-10-04 13:05:01.409 278 11796.02 147.53 52522.98 88888.00 2016-10-04 13:05:01.909 278 11795.99 147.54 52522.98 88888.00 2016-10-04 13:05:02.409 278 11795.90 147.58 52523.01 88888.00 2016-10-04 13:05:02.909 278 11795.77 147.61 52523.05 88888.00 2016-10-04 13:05:03.409 278 11795.76 147.62 52523.06 88888.00 2016-10-04 13:05:03.909 278 11795.86 147.58 52522.97 88888.00 2016-10-04 13:05:04.409 278 11795.95 147.55 52522.94 88888.00 2016-10-04 13:05:04.909 278 11795.95 147.58 52522.94 88888.00 2016-10-04 13:05:05.409 278 11795.91 147.58 52522.92 88888.00 2016-10-04 13:05:05.909 278 11795.81 147.60 52522.99 88888.00 2016-10-04 13:05:06.409 278 11795.78 147.56 52523.00 88888.00 2016-10-04 13:05:06.909 278 11795.77 147.52 52523.00 88888.00 2016-10-04 13:05:07.409 278 11795.74 147.50 52523.02 88888.00 2016-10-04 13:05:07.909 278 11795.71 147.48 52523.03 88888.00 2016-10-04 13:05:08.409 278 11795.67 147.48 52523.05 88888.00 2016-10-04 13:05:08.909 278 11795.59 147.45 52523.05 88888.00 2016-10-04 13:05:09.409 278 11795.40 147.45 52523.15 88888.00 2016-10-04 13:05:09.909 278 11795.27 147.43 52523.17 88888.00 2016-10-04 13:05:10.410 278 11795.30 147.43 52523.18 88888.00 2016-10-04 13:05:10.910 278 11795.29 147.42 52523.19 88888.00 2016-10-04 13:05:11.410 278 11795.28 147.40 52523.18 88888.00 2016-10-04 13:05:11.910 278 11795.32 147.39 52523.11 88888.00 2016-10-04 13:05:12.410 278 11795.38 147.34 52523.10 88888.00 2016-10-04 13:05:12.910 278 11795.33 147.29 52523.16 88888.00 2016-10-04 13:05:13.410 278 11795.21 147.29 52523.25 88888.00 2016-10-04 13:05:13.910 278 11795.19 147.24 52523.27 88888.00 2016-10-04 13:05:14.410 278 11795.11 147.22 52523.29 88888.00 2016-10-04 13:05:14.910 278 11795.14 147.21 52523.31 88888.00 2016-10-04 13:05:15.410 278 11795.10 147.16 52523.33 88888.00 2016-10-04 13:05:15.910 278 11795.05 147.15 52523.40 88888.00 2016-10-04 13:05:16.410 278 11794.99 147.12 52523.46 88888.00 2016-10-04 13:05:16.910 278 11795.12 147.03 52523.35 88888.00 2016-10-04 13:05:17.410 278 11795.11 147.00 52523.32 88888.00 2016-10-04 13:05:17.910 278 11795.06 147.01 52523.38 88888.00 2016-10-04 13:05:18.410 278 11795.01 147.00 52523.43 88888.00 2016-10-04 13:05:18.910 278 11794.98 146.96 52523.42 88888.00 2016-10-04 13:05:19.410 278 11795.08 146.96 52523.35 88888.00 2016-10-04 13:05:19.910 278 11795.10 146.91 52523.34 88888.00 2016-10-04 13:05:20.410 278 11795.06 146.88 52523.38 88888.00 2016-10-04 13:05:20.910 278 11795.00 146.94 52523.38 88888.00 2016-10-04 13:05:21.410 278 11794.97 146.93 52523.40 88888.00 2016-10-04 13:05:21.910 278 11794.94 146.93 52523.40 88888.00 2016-10-04 13:05:22.410 278 11794.93 146.84 52523.36 88888.00 2016-10-04 13:05:22.910 278 11794.98 146.82 52523.36 88888.00 2016-10-04 13:05:23.410 278 11794.91 146.78 52523.42 88888.00 2016-10-04 13:05:23.910 278 11794.75 146.78 52523.49 88888.00 2016-10-04 13:05:24.410 278 11794.67 146.82 52523.51 88888.00 2016-10-04 13:05:24.910 278 11794.64 146.81 52523.52 88888.00 2016-10-04 13:05:25.411 278 11794.71 146.68 52523.50 88888.00 2016-10-04 13:05:25.911 278 11794.76 146.64 52523.46 88888.00 2016-10-04 13:05:26.411 278 11794.77 146.64 52523.40 88888.00 2016-10-04 13:05:26.911 278 11794.77 146.63 52523.40 88888.00 2016-10-04 13:05:27.411 278 11794.74 146.62 52523.42 88888.00 2016-10-04 13:05:27.911 278 11794.76 146.55 52523.37 88888.00 2016-10-04 13:05:28.411 278 11794.80 146.49 52523.33 88888.00 2016-10-04 13:05:28.911 278 11794.82 146.48 52523.29 88888.00 2016-10-04 13:05:29.411 278 11794.85 146.47 52523.32 88888.00 2016-10-04 13:05:29.911 278 11794.56 146.47 52523.52 88888.00 2016-10-04 13:05:30.410 278 11794.60 146.44 52523.53 88888.00 2016-10-04 13:05:30.910 278 11794.80 146.42 52523.38 88888.00 2016-10-04 13:05:31.410 278 11794.75 146.39 52523.33 88888.00 2016-10-04 13:05:31.910 278 11794.64 146.39 52523.38 88888.00 2016-10-04 13:05:32.410 278 11794.62 146.36 52523.38 88888.00 2016-10-04 13:05:32.910 278 11794.70 146.28 52523.38 88888.00 2016-10-04 13:05:33.410 278 11794.72 146.27 52523.36 88888.00 2016-10-04 13:05:33.910 278 11794.71 146.29 52523.32 88888.00 2016-10-04 13:05:34.410 278 11794.72 146.27 52523.29 88888.00 2016-10-04 13:05:34.910 278 11794.70 146.23 52523.32 88888.00 2016-10-04 13:05:35.410 278 11794.71 146.25 52523.34 88888.00 2016-10-04 13:05:35.910 278 11794.77 146.26 52523.31 88888.00 2016-10-04 13:05:36.410 278 11794.83 146.26 52523.25 88888.00 2016-10-04 13:05:36.910 278 11794.83 146.27 52523.23 88888.00 2016-10-04 13:05:37.410 278 11794.85 146.29 52523.22 88888.00 2016-10-04 13:05:37.910 278 11794.89 146.26 52523.20 88888.00 2016-10-04 13:05:38.410 278 11794.88 146.26 52523.17 88888.00 2016-10-04 13:05:38.910 278 11794.81 146.25 52523.17 88888.00 2016-10-04 13:05:39.410 278 11794.82 146.20 52523.18 88888.00 2016-10-04 13:05:39.910 278 11794.92 146.19 52523.14 88888.00 2016-10-04 13:05:40.410 278 11794.98 146.20 52523.08 88888.00 2016-10-04 13:05:40.910 278 11794.88 146.23 52523.11 88888.00 2016-10-04 13:05:41.410 278 11794.82 146.20 52523.19 88888.00 2016-10-04 13:05:41.910 278 11794.76 146.18 52523.18 88888.00 2016-10-04 13:05:42.410 278 11794.59 146.27 52523.25 88888.00 2016-10-04 13:05:42.910 278 11794.53 146.23 52523.26 88888.00 2016-10-04 13:05:43.410 278 11794.59 146.23 52523.27 88888.00 2016-10-04 13:05:43.910 278 11794.54 146.24 52523.27 88888.00 2016-10-04 13:05:44.410 278 11794.49 146.20 52523.26 88888.00 2016-10-04 13:05:44.910 278 11794.54 146.17 52523.24 88888.00 2016-10-04 13:05:45.410 278 11794.50 146.18 52523.20 88888.00 2016-10-04 13:05:45.910 278 11794.46 146.18 52523.23 88888.00 2016-10-04 13:05:46.410 278 11794.41 146.23 52523.27 88888.00 2016-10-04 13:05:46.910 278 11794.29 146.22 52523.40 88888.00 2016-10-04 13:05:47.410 278 11794.28 146.20 52523.40 88888.00 2016-10-04 13:05:47.910 278 11794.29 146.18 52523.36 88888.00 2016-10-04 13:05:48.410 278 11794.24 146.17 52523.38 88888.00 2016-10-04 13:05:48.910 278 11794.23 146.16 52523.42 88888.00 2016-10-04 13:05:49.410 278 11794.26 146.13 52523.37 88888.00 2016-10-04 13:05:49.910 278 11794.27 146.13 52523.38 88888.00 2016-10-04 13:05:50.410 278 11794.30 146.16 52523.37 88888.00 2016-10-04 13:05:50.910 278 11794.39 146.14 52523.28 88888.00 2016-10-04 13:05:51.410 278 11794.40 146.13 52523.31 88888.00 2016-10-04 13:05:51.910 278 11794.40 146.13 52523.34 88888.00 2016-10-04 13:05:52.410 278 11794.39 146.10 52523.32 88888.00 2016-10-04 13:05:52.910 278 11794.38 146.11 52523.36 88888.00 2016-10-04 13:05:53.410 278 11794.42 146.10 52523.32 88888.00 2016-10-04 13:05:53.910 278 11794.47 146.08 52523.27 88888.00 2016-10-04 13:05:54.410 278 11794.53 146.08 52523.24 88888.00 2016-10-04 13:05:54.910 278 11794.57 146.06 52523.23 88888.00 2016-10-04 13:05:55.410 278 11794.59 146.08 52523.26 88888.00 2016-10-04 13:05:55.910 278 11794.57 146.10 52523.33 88888.00 2016-10-04 13:05:56.410 278 11794.55 146.11 52523.37 88888.00 2016-10-04 13:05:56.910 278 11794.54 146.13 52523.35 88888.00 2016-10-04 13:05:57.410 278 11794.54 146.16 52523.33 88888.00 2016-10-04 13:05:57.910 278 11794.53 146.15 52523.38 88888.00 2016-10-04 13:05:58.410 278 11794.54 146.14 52523.37 88888.00 2016-10-04 13:05:58.910 278 11794.53 146.16 52523.37 88888.00 2016-10-04 13:05:59.410 278 11794.54 146.18 52523.41 88888.00 2016-10-04 13:05:59.910 278 11794.46 146.19 52523.45 88888.00 2016-10-04 13:06:00.410 278 11794.44 146.20 52523.46 88888.00 2016-10-04 13:06:00.910 278 11794.46 146.25 52523.46 88888.00 2016-10-04 13:06:01.410 278 11794.41 146.28 52523.46 88888.00 2016-10-04 13:06:01.910 278 11794.31 146.24 52523.52 88888.00 2016-10-04 13:06:02.410 278 11794.30 146.25 52523.53 88888.00 2016-10-04 13:06:02.910 278 11794.28 146.24 52523.54 88888.00 2016-10-04 13:06:03.410 278 11794.30 146.27 52523.54 88888.00 2016-10-04 13:06:03.910 278 11794.35 146.26 52523.52 88888.00 2016-10-04 13:06:04.410 278 11794.36 146.26 52523.54 88888.00 2016-10-04 13:06:04.910 278 11794.36 146.25 52523.53 88888.00 2016-10-04 13:06:05.410 278 11794.37 146.25 52523.50 88888.00 2016-10-04 13:06:05.910 278 11794.32 146.27 52523.51 88888.00 2016-10-04 13:06:06.410 278 11794.32 146.32 52523.52 88888.00 2016-10-04 13:06:06.910 278 11794.31 146.32 52523.54 88888.00 2016-10-04 13:06:07.410 278 11794.31 146.35 52523.57 88888.00 2016-10-04 13:06:07.910 278 11794.31 146.35 52523.57 88888.00 2016-10-04 13:06:08.410 278 11794.29 146.33 52523.62 88888.00 2016-10-04 13:06:08.910 278 11794.26 146.30 52523.62 88888.00 2016-10-04 13:06:09.410 278 11794.18 146.34 52523.62 88888.00 2016-10-04 13:06:09.910 278 11794.19 146.34 52523.61 88888.00 2016-10-04 13:06:10.410 278 11794.22 146.35 52523.62 88888.00 2016-10-04 13:06:10.910 278 11794.28 146.32 52523.59 88888.00 2016-10-04 13:06:11.410 278 11794.30 146.33 52523.57 88888.00 2016-10-04 13:06:11.910 278 11794.29 146.35 52523.54 88888.00 2016-10-04 13:06:12.410 278 11794.30 146.34 52523.57 88888.00 2016-10-04 13:06:12.910 278 11794.30 146.28 52523.59 88888.00 2016-10-04 13:06:13.410 278 11794.31 146.23 52523.59 88888.00 2016-10-04 13:06:13.910 278 11794.31 146.23 52523.60 88888.00 2016-10-04 13:06:14.410 278 11794.37 146.19 52523.60 88888.00 2016-10-04 13:06:14.910 278 11794.40 146.20 52523.57 88888.00 2016-10-04 13:06:15.410 278 11794.39 146.19 52523.55 88888.00 2016-10-04 13:06:15.910 278 11794.44 146.16 52523.51 88888.00 2016-10-04 13:06:16.410 278 11794.42 146.14 52523.54 88888.00 2016-10-04 13:06:16.910 278 11794.41 146.11 52523.59 88888.00 2016-10-04 13:06:17.410 278 11794.37 146.08 52523.62 88888.00 2016-10-04 13:06:17.910 278 11794.37 146.09 52523.63 88888.00 2016-10-04 13:06:18.410 278 11794.36 146.10 52523.62 88888.00 2016-10-04 13:06:18.910 278 11794.31 146.10 52523.69 88888.00 2016-10-04 13:06:19.410 278 11794.31 146.07 52523.71 88888.00 2016-10-04 13:06:19.910 278 11794.50 146.07 52523.63 88888.00 2016-10-04 13:06:20.410 278 11794.58 146.07 52523.58 88888.00 2016-10-04 13:06:20.910 278 11794.64 146.05 52523.58 88888.00 2016-10-04 13:06:21.410 278 11794.67 146.08 52523.54 88888.00 2016-10-04 13:06:21.910 278 11794.63 146.06 52523.58 88888.00 2016-10-04 13:06:22.410 278 11794.49 146.05 52523.71 88888.00 2016-10-04 13:06:22.910 278 11794.36 146.05 52523.73 88888.00 2016-10-04 13:06:23.410 278 11794.32 146.04 52523.71 88888.00 2016-10-04 13:06:23.910 278 11794.29 146.05 52523.76 88888.00 2016-10-04 13:06:24.410 278 11794.29 146.08 52523.77 88888.00 2016-10-04 13:06:24.910 278 11794.33 146.08 52523.78 88888.00 2016-10-04 13:06:25.410 278 11794.30 146.08 52523.79 88888.00 2016-10-04 13:06:25.910 278 11794.30 146.11 52523.76 88888.00 2016-10-04 13:06:26.410 278 11794.38 146.15 52523.67 88888.00 2016-10-04 13:06:26.910 278 11794.41 146.13 52523.61 88888.00 2016-10-04 13:06:27.410 278 11794.45 146.07 52523.59 88888.00 2016-10-04 13:06:27.910 278 11794.47 146.07 52523.57 88888.00 2016-10-04 13:06:28.410 278 11794.44 146.09 52523.62 88888.00 2016-10-04 13:06:28.910 278 11794.36 146.10 52523.68 88888.00 2016-10-04 13:06:29.410 278 11794.29 146.05 52523.71 88888.00 2016-10-04 13:06:29.910 278 11794.28 146.03 52523.69 88888.00 2016-10-04 13:06:30.410 278 11794.24 146.04 52523.69 88888.00 2016-10-04 13:06:30.910 278 11794.23 145.97 52523.66 88888.00 2016-10-04 13:06:31.410 278 11794.27 145.97 52523.61 88888.00 2016-10-04 13:06:31.910 278 11794.23 145.96 52523.61 88888.00 2016-10-04 13:06:32.410 278 11794.21 145.99 52523.66 88888.00 2016-10-04 13:06:32.910 278 11794.18 145.97 52523.68 88888.00 2016-10-04 13:06:33.410 278 11794.19 145.96 52523.68 88888.00 2016-10-04 13:06:33.910 278 11794.18 145.93 52523.68 88888.00 2016-10-04 13:06:34.410 278 11794.05 145.91 52523.81 88888.00 2016-10-04 13:06:34.910 278 11793.95 145.89 52523.86 88888.00 2016-10-04 13:06:35.410 278 11793.98 145.90 52523.84 88888.00 2016-10-04 13:06:35.910 278 11794.02 145.85 52523.82 88888.00 2016-10-04 13:06:36.410 278 11794.07 145.80 52523.80 88888.00 2016-10-04 13:06:36.910 278 11794.05 145.77 52523.81 88888.00 2016-10-04 13:06:37.410 278 11794.05 145.79 52523.81 88888.00 2016-10-04 13:06:37.910 278 11794.07 145.78 52523.81 88888.00 2016-10-04 13:06:38.410 278 11794.09 145.76 52523.84 88888.00 2016-10-04 13:06:38.910 278 11794.07 145.78 52523.82 88888.00 2016-10-04 13:06:39.410 278 11794.10 145.76 52523.82 88888.00 2016-10-04 13:06:39.910 278 11794.11 145.75 52523.77 88888.00 2016-10-04 13:06:40.410 278 11794.15 145.74 52523.77 88888.00 2016-10-04 13:06:40.910 278 11794.20 145.65 52523.75 88888.00 2016-10-04 13:06:41.410 278 11794.20 145.60 52523.79 88888.00 2016-10-04 13:06:41.910 278 11794.14 145.58 52523.76 88888.00 2016-10-04 13:06:42.410 278 11794.11 145.56 52523.73 88888.00 2016-10-04 13:06:42.910 278 11794.21 145.56 52523.73 88888.00 2016-10-04 13:06:43.410 278 11794.20 145.53 52523.76 88888.00 2016-10-04 13:06:43.910 278 11794.12 145.50 52523.79 88888.00 2016-10-04 13:06:44.410 278 11794.07 145.51 52523.86 88888.00 2016-10-04 13:06:44.910 278 11794.02 145.51 52523.89 88888.00 2016-10-04 13:06:45.410 278 11794.09 145.52 52523.86 88888.00 2016-10-04 13:06:45.910 278 11794.21 145.49 52523.78 88888.00 2016-10-04 13:06:46.410 278 11794.22 145.49 52523.80 88888.00 2016-10-04 13:06:46.910 278 11794.18 145.51 52523.78 88888.00 2016-10-04 13:06:47.410 278 11794.12 145.50 52523.75 88888.00 2016-10-04 13:06:47.910 278 11794.12 145.47 52523.78 88888.00 2016-10-04 13:06:48.410 278 11794.13 145.45 52523.79 88888.00 2016-10-04 13:06:48.910 278 11794.13 145.47 52523.77 88888.00 2016-10-04 13:06:49.410 278 11794.13 145.48 52523.76 88888.00 2016-10-04 13:06:49.910 278 11794.09 145.47 52523.76 88888.00 2016-10-04 13:06:50.410 278 11794.09 145.45 52523.78 88888.00 2016-10-04 13:06:50.910 278 11794.05 145.43 52523.81 88888.00 2016-10-04 13:06:51.410 278 11794.03 145.46 52523.84 88888.00 2016-10-04 13:06:51.910 278 11794.04 145.42 52523.81 88888.00 2016-10-04 13:06:52.410 278 11794.06 145.40 52523.79 88888.00 2016-10-04 13:06:52.910 278 11794.10 145.38 52523.77 88888.00 2016-10-04 13:06:53.410 278 11794.10 145.36 52523.76 88888.00 2016-10-04 13:06:53.910 278 11794.07 145.33 52523.73 88888.00 2016-10-04 13:06:54.410 278 11794.10 145.30 52523.75 88888.00 2016-10-04 13:06:54.910 278 11794.09 145.24 52523.73 88888.00 2016-10-04 13:06:55.410 278 11794.10 145.28 52523.72 88888.00 2016-10-04 13:06:55.910 278 11794.07 145.29 52523.73 88888.00 2016-10-04 13:06:56.410 278 11794.06 145.26 52523.73 88888.00 2016-10-04 13:06:56.910 278 11794.07 145.24 52523.75 88888.00 2016-10-04 13:06:57.410 278 11794.05 145.27 52523.73 88888.00 2016-10-04 13:06:57.910 278 11794.04 145.28 52523.76 88888.00 2016-10-04 13:06:58.410 278 11794.03 145.30 52523.80 88888.00 2016-10-04 13:06:58.910 278 11793.97 145.32 52523.82 88888.00 2016-10-04 13:06:59.410 278 11794.02 145.36 52523.76 88888.00 2016-10-04 13:06:59.910 278 11794.12 145.28 52523.70 88888.00 2016-10-04 13:07:00.410 278 11794.18 145.24 52523.72 88888.00 2016-10-04 13:07:00.910 278 11794.20 145.22 52523.75 88888.00 2016-10-04 13:07:01.410 278 11794.14 145.19 52523.75 88888.00 2016-10-04 13:07:01.910 278 11794.09 145.17 52523.75 88888.00 2016-10-04 13:07:02.410 278 11794.06 145.12 52523.76 88888.00 2016-10-04 13:07:02.910 278 11794.04 145.08 52523.79 88888.00 2016-10-04 13:07:03.410 278 11794.07 145.08 52523.80 88888.00 2016-10-04 13:07:03.910 278 11794.04 145.08 52523.85 88888.00 2016-10-04 13:07:04.410 278 11794.04 145.07 52523.87 88888.00 2016-10-04 13:07:04.910 278 11794.13 145.02 52523.85 88888.00 2016-10-04 13:07:05.410 278 11794.18 145.03 52523.82 88888.00 2016-10-04 13:07:05.910 278 11794.13 145.03 52523.85 88888.00 2016-10-04 13:07:06.410 278 11794.20 144.98 52523.82 88888.00 2016-10-04 13:07:06.910 278 11794.28 144.96 52523.80 88888.00 2016-10-04 13:07:07.410 278 11794.30 144.92 52523.76 88888.00 2016-10-04 13:07:07.910 278 11794.27 144.89 52523.77 88888.00 2016-10-04 13:07:08.410 278 11794.27 144.91 52523.76 88888.00 2016-10-04 13:07:08.910 278 11794.24 144.92 52523.76 88888.00 2016-10-04 13:07:09.410 278 11794.26 144.88 52523.75 88888.00 2016-10-04 13:07:09.910 278 11794.28 144.90 52523.77 88888.00 2016-10-04 13:07:10.410 278 11794.26 144.93 52523.79 88888.00 2016-10-04 13:07:10.910 278 11794.37 144.88 52523.70 88888.00 2016-10-04 13:07:11.410 278 11794.28 144.84 52523.78 88888.00 2016-10-04 13:07:11.910 278 11794.16 144.84 52523.82 88888.00 2016-10-04 13:07:12.410 278 11794.11 144.83 52523.88 88888.00 2016-10-04 13:07:12.910 278 11794.13 144.83 52523.88 88888.00 2016-10-04 13:07:13.410 278 11794.12 144.81 52523.86 88888.00 2016-10-04 13:07:13.910 278 11794.05 144.78 52523.93 88888.00 2016-10-04 13:07:14.410 278 11794.03 144.78 52523.95 88888.00 2016-10-04 13:07:14.910 278 11794.10 144.81 52523.90 88888.00 2016-10-04 13:07:15.410 278 11794.16 144.80 52523.88 88888.00 2016-10-04 13:07:15.910 278 11794.18 144.82 52523.88 88888.00 2016-10-04 13:07:16.410 278 11794.20 144.83 52523.86 88888.00 2016-10-04 13:07:16.910 278 11794.27 144.77 52523.85 88888.00 2016-10-04 13:07:17.410 278 11794.24 144.73 52523.89 88888.00 2016-10-04 13:07:17.910 278 11794.23 144.74 52523.95 88888.00 2016-10-04 13:07:18.410 278 11794.28 144.77 52523.90 88888.00 2016-10-04 13:07:18.910 278 11794.35 144.81 52523.87 88888.00 2016-10-04 13:07:19.410 278 11794.39 144.85 52523.87 88888.00 2016-10-04 13:07:19.910 278 11794.39 144.85 52523.88 88888.00 2016-10-04 13:07:20.410 278 11794.47 144.84 52523.84 88888.00 2016-10-04 13:07:20.910 278 11794.58 144.82 52523.77 88888.00 2016-10-04 13:07:21.410 278 11794.72 144.82 52523.68 88888.00 2016-10-04 13:07:21.910 278 11794.71 144.87 52523.68 88888.00 2016-10-04 13:07:22.410 278 11794.70 144.91 52523.69 88888.00 2016-10-04 13:07:22.910 278 11794.76 144.93 52523.64 88888.00 2016-10-04 13:07:23.410 278 11794.74 144.93 52523.68 88888.00 2016-10-04 13:07:23.910 278 11794.75 144.93 52523.73 88888.00 2016-10-04 13:07:24.410 278 11794.79 144.96 52523.73 88888.00 2016-10-04 13:07:24.910 278 11794.75 144.94 52523.75 88888.00 2016-10-04 13:07:25.410 278 11794.77 144.97 52523.78 88888.00 2016-10-04 13:07:25.910 278 11794.79 144.97 52523.80 88888.00 2016-10-04 13:07:26.410 278 11794.79 144.96 52523.79 88888.00 2016-10-04 13:07:26.910 278 11794.76 145.01 52523.78 88888.00 2016-10-04 13:07:27.410 278 11794.77 145.07 52523.78 88888.00 2016-10-04 13:07:27.910 278 11794.80 145.07 52523.75 88888.00 2016-10-04 13:07:28.410 278 11794.79 145.07 52523.73 88888.00 2016-10-04 13:07:28.910 278 11794.74 145.07 52523.81 88888.00 2016-10-04 13:07:29.410 278 11794.74 145.03 52523.81 88888.00 2016-10-04 13:07:29.910 278 11794.77 145.04 52523.81 88888.00 2016-10-04 13:07:30.410 278 11794.81 145.06 52523.80 88888.00 2016-10-04 13:07:30.910 278 11794.81 145.07 52523.78 88888.00 2016-10-04 13:07:31.410 278 11794.76 145.02 52523.78 88888.00 2016-10-04 13:07:31.910 278 11794.75 145.03 52523.80 88888.00 2016-10-04 13:07:32.410 278 11794.77 145.01 52523.82 88888.00 2016-10-04 13:07:32.910 278 11794.75 145.00 52523.84 88888.00 2016-10-04 13:07:33.410 278 11794.64 145.02 52523.93 88888.00 2016-10-04 13:07:33.910 278 11794.50 144.98 52523.98 88888.00 2016-10-04 13:07:34.410 278 11794.49 144.98 52524.01 88888.00 2016-10-04 13:07:34.910 278 11794.56 144.99 52523.98 88888.00 2016-10-04 13:07:35.410 278 11794.62 144.93 52523.99 88888.00 2016-10-04 13:07:35.910 278 11794.67 144.87 52523.98 88888.00 2016-10-04 13:07:36.410 278 11794.73 144.84 52523.90 88888.00 2016-10-04 13:07:36.910 278 11794.68 144.85 52523.90 88888.00 2016-10-04 13:07:37.410 278 11794.66 144.84 52523.91 88888.00 2016-10-04 13:07:37.910 278 11794.75 144.80 52523.89 88888.00 2016-10-04 13:07:38.410 278 11794.80 144.79 52523.87 88888.00 2016-10-04 13:07:38.910 278 11794.81 144.77 52523.85 88888.00 2016-10-04 13:07:39.410 278 11794.84 144.77 52523.80 88888.00 2016-10-04 13:07:39.910 278 11794.83 144.73 52523.79 88888.00 2016-10-04 13:07:40.410 278 11794.81 144.75 52523.81 88888.00 2016-10-04 13:07:40.910 278 11794.84 144.77 52523.84 88888.00 2016-10-04 13:07:41.410 278 11794.85 144.80 52523.84 88888.00 2016-10-04 13:07:41.910 278 11794.83 144.78 52523.82 88888.00 2016-10-04 13:07:42.410 278 11794.80 144.81 52523.78 88888.00 2016-10-04 13:07:42.910 278 11794.81 144.82 52523.78 88888.00 2016-10-04 13:07:43.410 278 11794.79 144.81 52523.80 88888.00 2016-10-04 13:07:43.910 278 11794.70 144.87 52523.86 88888.00 2016-10-04 13:07:44.410 278 11794.66 144.91 52523.88 88888.00 2016-10-04 13:07:44.910 278 11794.64 144.94 52523.89 88888.00 2016-10-04 13:07:45.410 278 11794.60 144.97 52523.89 88888.00 2016-10-04 13:07:45.910 278 11794.62 145.02 52523.95 88888.00 2016-10-04 13:07:46.410 278 11794.64 145.06 52523.95 88888.00 2016-10-04 13:07:46.910 278 11794.71 145.07 52523.87 88888.00 2016-10-04 13:07:47.410 278 11794.73 145.09 52523.84 88888.00 2016-10-04 13:07:47.910 278 11794.68 145.17 52523.84 88888.00 2016-10-04 13:07:48.410 278 11794.67 145.21 52523.85 88888.00 2016-10-04 13:07:48.910 278 11794.67 145.29 52523.87 88888.00 2016-10-04 13:07:49.410 278 11794.70 145.27 52523.87 88888.00 2016-10-04 13:07:49.910 278 11794.62 145.24 52523.87 88888.00 2016-10-04 13:07:50.410 278 11794.60 145.27 52523.87 88888.00 2016-10-04 13:07:50.910 278 11794.57 145.29 52523.87 88888.00 2016-10-04 13:07:51.410 278 11794.62 145.32 52523.84 88888.00 2016-10-04 13:07:51.910 278 11794.68 145.33 52523.81 88888.00 2016-10-04 13:07:52.410 278 11794.68 145.37 52523.85 88888.00 2016-10-04 13:07:52.910 278 11794.68 145.33 52523.84 88888.00 2016-10-04 13:07:53.410 278 11794.68 145.33 52523.81 88888.00 2016-10-04 13:07:53.910 278 11794.58 145.41 52523.88 88888.00 2016-10-04 13:07:54.410 278 11794.53 145.42 52523.93 88888.00 2016-10-04 13:07:54.910 278 11794.48 145.40 52523.91 88888.00 2016-10-04 13:07:55.411 278 11794.48 145.40 52523.93 88888.00 2016-10-04 13:07:55.911 278 11794.46 145.39 52523.96 88888.00 2016-10-04 13:07:56.411 278 11794.45 145.33 52523.93 88888.00 2016-10-04 13:07:56.911 278 11794.47 145.31 52523.93 88888.00 2016-10-04 13:07:57.411 278 11794.46 145.31 52523.95 88888.00 2016-10-04 13:07:57.911 278 11794.42 145.32 52523.96 88888.00 2016-10-04 13:07:58.411 278 11794.38 145.30 52523.95 88888.00 2016-10-04 13:07:58.911 278 11794.31 145.29 52523.99 88888.00 2016-10-04 13:07:59.411 278 11794.31 145.28 52524.01 88888.00 2016-10-04 13:07:59.911 278 11794.39 145.20 52523.90 88888.00 2016-10-04 13:08:00.411 278 11794.35 145.12 52523.90 88888.00 2016-10-04 13:08:00.911 278 11794.30 145.10 52523.95 88888.00 2016-10-04 13:08:01.411 278 11794.29 145.04 52523.95 88888.00 2016-10-04 13:08:01.911 278 11794.22 144.99 52523.97 88888.00 2016-10-04 13:08:02.411 278 11794.21 144.94 52523.95 88888.00 2016-10-04 13:08:02.911 278 11794.24 144.89 52523.95 88888.00 2016-10-04 13:08:03.411 278 11794.24 144.84 52523.97 88888.00 2016-10-04 13:08:03.911 278 11794.24 144.83 52523.94 88888.00 2016-10-04 13:08:04.411 278 11794.26 144.80 52523.94 88888.00 2016-10-04 13:08:04.911 278 11794.28 144.77 52523.90 88888.00 2016-10-04 13:08:05.411 278 11794.27 144.78 52523.94 88888.00 2016-10-04 13:08:05.911 278 11794.26 144.78 52523.97 88888.00 2016-10-04 13:08:06.411 278 11794.20 144.75 52523.98 88888.00 2016-10-04 13:08:06.911 278 11794.19 144.74 52523.96 88888.00 2016-10-04 13:08:07.411 278 11794.27 144.65 52523.93 88888.00 2016-10-04 13:08:07.911 278 11794.40 144.62 52523.84 88888.00 2016-10-04 13:08:08.411 278 11794.44 144.59 52523.81 88888.00 2016-10-04 13:08:08.911 278 11794.39 144.59 52523.79 88888.00 2016-10-04 13:08:09.411 278 11794.33 144.56 52523.78 88888.00 2016-10-04 13:08:09.911 278 11794.35 144.55 52523.78 88888.00 2016-10-04 13:08:10.411 278 11794.42 144.52 52523.76 88888.00 2016-10-04 13:08:10.911 278 11794.44 144.50 52523.70 88888.00 2016-10-04 13:08:11.411 278 11794.48 144.52 52523.66 88888.00 2016-10-04 13:08:11.911 278 11794.47 144.55 52523.66 88888.00 2016-10-04 13:08:12.411 278 11794.49 144.50 52523.62 88888.00 2016-10-04 13:08:12.911 278 11794.58 144.44 52523.55 88888.00 2016-10-04 13:08:13.411 278 11794.57 144.48 52523.57 88888.00 2016-10-04 13:08:13.911 278 11794.50 144.46 52523.61 88888.00 2016-10-04 13:08:14.411 278 11794.40 144.44 52523.71 88888.00 2016-10-04 13:08:14.911 278 11794.35 144.44 52523.75 88888.00 2016-10-04 13:08:15.411 278 11794.29 144.43 52523.76 88888.00 2016-10-04 13:08:15.911 278 11794.35 144.41 52523.75 88888.00 2016-10-04 13:08:16.411 278 11794.42 144.43 52523.71 88888.00 2016-10-04 13:08:16.911 278 11794.42 144.42 52523.72 88888.00 2016-10-04 13:08:17.411 278 11794.39 144.42 52523.75 88888.00 2016-10-04 13:08:17.911 278 11794.32 144.41 52523.80 88888.00 2016-10-04 13:08:18.411 278 11794.26 144.40 52523.81 88888.00 2016-10-04 13:08:18.911 278 11794.26 144.39 52523.80 88888.00 2016-10-04 13:08:19.411 278 11794.28 144.36 52523.77 88888.00 2016-10-04 13:08:19.911 278 11794.24 144.35 52523.73 88888.00 2016-10-04 13:08:20.411 278 11794.27 144.34 52523.69 88888.00 2016-10-04 13:08:20.911 278 11794.30 144.29 52523.68 88888.00 2016-10-04 13:08:21.411 278 11794.28 144.22 52523.67 88888.00 2016-10-04 13:08:21.911 278 11794.20 144.24 52523.72 88888.00 2016-10-04 13:08:22.411 278 11794.06 144.24 52523.79 88888.00 2016-10-04 13:08:22.911 278 11792.62 144.60 52525.36 88888.00 2016-10-04 13:08:23.411 278 11790.10 145.24 52527.96 88888.00 2016-10-04 13:08:23.911 278 11792.23 144.54 52525.45 88888.00 2016-10-04 13:08:24.411 278 11792.62 144.43 52524.96 88888.00 2016-10-04 13:08:24.911 278 11792.69 144.43 52524.87 88888.00 2016-10-04 13:08:25.411 278 11792.58 144.49 52524.94 88888.00 2016-10-04 13:08:25.911 278 11792.31 144.54 52525.19 88888.00 2016-10-04 13:08:26.411 278 11792.23 144.63 52525.31 88888.00 2016-10-04 13:08:26.911 278 11792.19 144.62 52525.36 88888.00 2016-10-04 13:08:27.411 278 11792.21 144.54 52525.28 88888.00 2016-10-04 13:08:27.911 278 11792.25 144.55 52525.26 88888.00 2016-10-04 13:08:28.411 278 11792.37 144.54 52525.16 88888.00 2016-10-04 13:08:28.911 278 11792.44 144.52 52525.12 88888.00 2016-10-04 13:08:29.411 278 11792.35 144.50 52525.18 88888.00 2016-10-04 13:08:29.911 278 11792.19 144.59 52525.29 88888.00 2016-10-04 13:08:30.411 278 11792.09 144.63 52525.38 88888.00 2016-10-04 13:08:30.911 278 11792.14 144.62 52525.32 88888.00 2016-10-04 13:08:31.411 278 11792.31 144.58 52525.19 88888.00 2016-10-04 13:08:31.911 278 11792.39 144.60 52525.09 88888.00 2016-10-04 13:08:32.411 278 11792.48 144.61 52525.02 88888.00 2016-10-04 13:08:32.911 278 11792.47 144.64 52525.04 88888.00 2016-10-04 13:08:33.411 278 11792.44 144.67 52525.05 88888.00 2016-10-04 13:08:33.911 278 11792.43 144.62 52525.02 88888.00 2016-10-04 13:08:34.411 278 11792.57 144.63 52524.95 88888.00 2016-10-04 13:08:34.911 278 11792.60 144.63 52524.93 88888.00 2016-10-04 13:08:35.411 278 11792.62 144.63 52524.95 88888.00 2016-10-04 13:08:35.911 278 11792.58 144.67 52524.99 88888.00 2016-10-04 13:08:36.411 278 11792.52 144.71 52525.00 88888.00 2016-10-04 13:08:36.911 278 11792.55 144.73 52525.00 88888.00 2016-10-04 13:08:37.411 278 11792.61 144.72 52524.93 88888.00 2016-10-04 13:08:37.911 278 11792.60 144.74 52524.91 88888.00 2016-10-04 13:08:38.411 278 11792.60 144.78 52524.93 88888.00 2016-10-04 13:08:38.911 278 11792.65 144.75 52524.90 88888.00 2016-10-04 13:08:39.411 278 11792.69 144.79 52524.91 88888.00 2016-10-04 13:08:39.911 278 11792.69 144.80 52524.91 88888.00 2016-10-04 13:08:40.411 278 11792.66 144.85 52524.92 88888.00 2016-10-04 13:08:40.911 278 11792.67 144.88 52524.94 88888.00 2016-10-04 13:08:41.411 278 11792.70 144.89 52524.92 88888.00 2016-10-04 13:08:41.911 278 11792.73 144.87 52524.91 88888.00 2016-10-04 13:08:42.411 278 11792.73 144.83 52524.91 88888.00 2016-10-04 13:08:42.911 278 11792.55 144.94 52525.08 88888.00 2016-10-04 13:08:43.411 278 11792.65 144.92 52525.04 88888.00 2016-10-04 13:08:43.911 278 11792.78 144.88 52524.94 88888.00 2016-10-04 13:08:44.411 278 11792.74 144.87 52524.95 88888.00 2016-10-04 13:08:44.911 278 11792.60 144.93 52525.08 88888.00 2016-10-04 13:08:45.411 278 11792.49 144.98 52525.19 88888.00 2016-10-04 13:08:45.911 278 11792.51 145.01 52525.19 88888.00 2016-10-04 13:08:46.411 278 11792.57 145.02 52525.13 88888.00 2016-10-04 13:08:46.911 278 11792.11 145.17 52525.54 88888.00 2016-10-04 13:08:47.411 278 11792.07 145.20 52525.56 88888.00 2016-10-04 13:08:47.911 278 11792.23 145.19 52525.38 88888.00 2016-10-04 13:08:48.411 278 11792.33 145.17 52525.37 88888.00 2016-10-04 13:08:48.911 278 11792.40 145.12 52525.28 88888.00 2016-10-04 13:08:49.411 278 11792.38 145.13 52525.28 88888.00 2016-10-04 13:08:49.911 278 11792.37 145.16 52525.31 88888.00 2016-10-04 13:08:50.411 278 11792.28 145.16 52525.32 88888.00 2016-10-04 13:08:50.911 278 11792.29 145.20 52525.34 88888.00 2016-10-04 13:08:51.411 278 11792.26 145.28 52525.36 88888.00 2016-10-04 13:08:51.911 278 11792.40 145.22 52525.20 88888.00 2016-10-04 13:08:52.411 278 11792.54 145.16 52525.09 88888.00 2016-10-04 13:08:52.911 278 11792.65 145.13 52525.00 88888.00 2016-10-04 13:08:53.411 278 11792.62 145.17 52524.99 88888.00 2016-10-04 13:08:53.911 278 11792.55 145.18 52524.98 88888.00 2016-10-04 13:08:54.411 278 11792.53 145.24 52524.96 88888.00 2016-10-04 13:08:54.911 278 11792.52 145.22 52524.99 88888.00 2016-10-04 13:08:55.411 278 11792.52 145.19 52524.98 88888.00 2016-10-04 13:08:55.911 278 11792.49 145.26 52525.03 88888.00 2016-10-04 13:08:56.411 278 11792.45 145.26 52525.07 88888.00 2016-10-04 13:08:56.911 278 11792.47 145.19 52525.07 88888.00 2016-10-04 13:08:57.411 278 11792.39 145.20 52525.12 88888.00 2016-10-04 13:08:57.911 278 11792.39 145.19 52525.10 88888.00 2016-10-04 13:08:58.411 278 11792.38 145.17 52525.05 88888.00 2016-10-04 13:08:58.911 278 11792.37 145.18 52525.05 88888.00 2016-10-04 13:08:59.411 278 11792.31 145.17 52525.10 88888.00 2016-10-04 13:08:59.911 278 11792.26 145.17 52525.13 88888.00 2016-10-04 13:09:00.411 278 11792.23 145.19 52525.14 88888.00 2016-10-04 13:09:00.911 278 11792.31 145.14 52525.08 88888.00 2016-10-04 13:09:01.411 278 11792.31 145.20 52525.09 88888.00 2016-10-04 13:09:01.911 278 11792.29 145.19 52525.05 88888.00 2016-10-04 13:09:02.411 278 11792.30 145.14 52525.05 88888.00 2016-10-04 13:09:02.911 278 11792.28 145.13 52525.08 88888.00 2016-10-04 13:09:03.411 278 11792.33 145.11 52525.01 88888.00 2016-10-04 13:09:03.911 278 11792.31 145.10 52525.02 88888.00 2016-10-04 13:09:04.411 278 11792.39 145.10 52525.01 88888.00 2016-10-04 13:09:04.911 278 11792.43 145.09 52524.99 88888.00 2016-10-04 13:09:05.411 278 11792.38 145.10 52525.07 88888.00 2016-10-04 13:09:05.911 278 11792.31 145.12 52525.10 88888.00 2016-10-04 13:09:06.411 278 11792.33 145.12 52525.09 88888.00 2016-10-04 13:09:06.911 278 11792.28 145.13 52525.09 88888.00 2016-10-04 13:09:07.411 278 11792.21 145.10 52525.11 88888.00 2016-10-04 13:09:07.911 278 11792.33 145.03 52525.04 88888.00 2016-10-04 13:09:08.411 278 11792.48 144.97 52524.94 88888.00 2016-10-04 13:09:08.911 278 11792.45 144.98 52524.98 88888.00 2016-10-04 13:09:09.411 278 11792.28 145.02 52525.08 88888.00 2016-10-04 13:09:09.911 278 11792.34 144.97 52524.99 88888.00 2016-10-04 13:09:10.411 278 11792.33 144.97 52525.01 88888.00 2016-10-04 13:09:10.911 278 11792.49 144.93 52524.92 88888.00 2016-10-04 13:09:11.411 278 11792.60 144.87 52524.86 88888.00 2016-10-04 13:09:11.911 278 11792.38 144.87 52524.96 88888.00 2016-10-04 13:09:12.411 278 11792.18 144.88 52525.12 88888.00 2016-10-04 13:09:12.911 278 11792.11 144.88 52525.14 88888.00 2016-10-04 13:09:13.411 278 11792.07 144.88 52525.14 88888.00 2016-10-04 13:09:13.911 278 11791.99 144.89 52525.27 88888.00 2016-10-04 13:09:14.411 278 11785.58 146.82 52532.71 88888.00 2016-10-04 13:09:14.911 278 11777.62 149.24 52541.99 88888.00 2016-10-04 13:09:15.411 278 11777.04 149.35 52542.66 88888.00 2016-10-04 13:09:15.911 278 11783.67 147.25 52534.90 88888.00 2016-10-04 13:09:16.411 278 11788.42 145.86 52529.26 88888.00 2016-10-04 13:09:16.911 278 11790.47 145.17 52526.78 88888.00 2016-10-04 13:09:17.411 278 11791.25 144.94 52525.90 88888.00 2016-10-04 13:09:17.911 278 11791.24 144.91 52525.81 88888.00 2016-10-04 13:09:18.411 278 11791.26 144.89 52525.75 88888.00 2016-10-04 13:09:18.911 278 11790.71 144.97 52526.24 88888.00 2016-10-04 13:09:19.411 278 11788.54 145.48 52528.57 88888.00 2016-10-04 13:09:19.911 278 11781.60 147.63 52536.94 88888.00 2016-10-04 13:09:20.411 278 11781.47 147.73 52537.24 88888.00 2016-10-04 13:09:20.911 278 11784.46 146.84 52533.58 88888.00 2016-10-04 13:09:21.411 278 11779.38 148.40 52539.50 88888.00 2016-10-04 13:09:21.911 278 11777.82 148.85 52541.37 88888.00 2016-10-04 13:09:22.411 278 11779.29 148.40 52539.75 88888.00 2016-10-04 13:09:22.911 278 11788.89 145.46 52528.97 88888.00 2016-10-04 13:09:23.411 278 11792.83 144.31 52524.60 88888.00 2016-10-04 13:09:23.911 278 11792.74 144.40 52524.73 88888.00 2016-10-04 13:09:24.411 278 11783.62 147.01 52534.97 88888.00 2016-10-04 13:09:24.911 278 11784.58 146.61 52533.36 88888.00 2016-10-04 13:09:25.411 278 11788.30 145.37 52528.43 88888.00 2016-10-04 13:09:25.911 278 11789.80 144.91 52526.77 88888.00 2016-10-04 13:09:26.411 278 11789.51 144.87 52526.96 88888.00 2016-10-04 13:09:26.911 278 11789.98 144.77 52526.57 88888.00 2016-10-04 13:09:27.411 278 11790.09 144.74 52526.49 88888.00 2016-10-04 13:09:27.911 278 11789.92 144.74 52526.59 88888.00 2016-10-04 13:09:28.411 278 11790.12 144.71 52526.35 88888.00 2016-10-04 13:09:28.911 278 11789.84 144.81 52526.59 88888.00 2016-10-04 13:09:29.411 278 11789.86 144.74 52526.58 88888.00 2016-10-04 13:09:29.911 278 11790.17 144.68 52526.31 88888.00 2016-10-04 13:09:30.411 278 11790.28 144.64 52526.17 88888.00 2016-10-04 13:09:30.911 278 11790.37 144.59 52526.05 88888.00 2016-10-04 13:09:31.411 278 11790.36 144.59 52526.06 88888.00 2016-10-04 13:09:31.911 278 11790.38 144.62 52526.05 88888.00 2016-10-04 13:09:32.411 278 11790.45 144.58 52525.91 88888.00 2016-10-04 13:09:32.911 278 11790.43 144.58 52525.91 88888.00 2016-10-04 13:09:33.411 278 11790.27 144.63 52526.02 88888.00 2016-10-04 13:09:33.911 278 11790.16 144.61 52526.09 88888.00 2016-10-04 13:09:34.411 278 11790.41 144.53 52525.83 88888.00 2016-10-04 13:09:34.911 278 11790.84 144.42 52525.46 88888.00 2016-10-04 13:09:35.411 278 11791.25 144.31 52525.14 88888.00 2016-10-04 13:09:35.911 278 11791.32 144.25 52525.12 88888.00 2016-10-04 13:09:36.411 278 11791.02 144.34 52525.32 88888.00 2016-10-04 13:09:36.911 278 11790.84 144.43 52525.42 88888.00 2016-10-04 13:09:37.411 278 11790.79 144.46 52525.44 88888.00 2016-10-04 13:09:37.911 278 11790.72 144.44 52525.54 88888.00 2016-10-04 13:09:38.411 278 11790.68 144.46 52525.63 88888.00 2016-10-04 13:09:38.911 278 11790.78 144.46 52525.54 88888.00 2016-10-04 13:09:39.411 278 11790.98 144.43 52525.36 88888.00 2016-10-04 13:09:39.911 278 11791.12 144.40 52525.25 88888.00 2016-10-04 13:09:40.411 278 11791.26 144.34 52525.14 88888.00 2016-10-04 13:09:40.911 278 11791.28 144.33 52525.11 88888.00 2016-10-04 13:09:41.411 278 11791.15 144.34 52525.19 88888.00 2016-10-04 13:09:41.911 278 11791.13 144.42 52525.20 88888.00 2016-10-04 13:09:42.411 278 11790.35 144.63 52525.87 88888.00 2016-10-04 13:09:42.911 278 11789.07 144.88 52526.97 88888.00 2016-10-04 13:09:43.411 278 11788.95 144.89 52527.06 88888.00 2016-10-04 13:09:43.911 278 11789.40 144.79 52526.67 88888.00 2016-10-04 13:09:44.411 278 11789.58 144.75 52526.51 88888.00 2016-10-04 13:09:44.911 278 11789.53 144.70 52526.53 88888.00 2016-10-04 13:09:45.411 278 11789.51 144.73 52526.54 88888.00 2016-10-04 13:09:45.911 278 11789.85 144.68 52526.27 88888.00 2016-10-04 13:09:46.411 278 11790.54 144.54 52525.74 88888.00 2016-10-04 13:09:46.911 278 11791.75 144.27 52524.74 88888.00 2016-10-04 13:09:47.411 278 11792.27 144.15 52524.35 88888.00 2016-10-04 13:09:47.911 278 11792.36 144.10 52524.29 88888.00 2016-10-04 13:09:48.411 278 11792.21 144.11 52524.35 88888.00 2016-10-04 13:09:48.911 278 11791.98 144.15 52524.56 88888.00 2016-10-04 13:09:49.411 278 11791.55 144.26 52524.86 88888.00 2016-10-04 13:09:49.911 278 11791.58 144.27 52524.82 88888.00 2016-10-04 13:09:50.411 278 11791.59 144.31 52524.77 88888.00 2016-10-04 13:09:50.911 278 11791.55 144.32 52524.77 88888.00 2016-10-04 13:09:51.411 278 11791.58 144.31 52524.74 88888.00 2016-10-04 13:09:51.911 278 11791.63 144.29 52524.64 88888.00 2016-10-04 13:09:52.411 278 11791.93 144.26 52524.34 88888.00 2016-10-04 13:09:52.911 278 11792.02 144.27 52524.26 88888.00 2016-10-04 13:09:53.411 278 11791.95 144.27 52524.33 88888.00 2016-10-04 13:09:53.911 278 11791.83 144.26 52524.43 88888.00 2016-10-04 13:09:54.411 278 11791.69 144.34 52524.47 88888.00 2016-10-04 13:09:54.911 278 11791.60 144.40 52524.52 88888.00 2016-10-04 13:09:55.411 278 11791.64 144.35 52524.50 88888.00 2016-10-04 13:09:55.911 278 11791.78 144.33 52524.37 88888.00 2016-10-04 13:09:56.411 278 11791.75 144.34 52524.41 88888.00 2016-10-04 13:09:56.911 278 11791.70 144.35 52524.42 88888.00 2016-10-04 13:09:57.411 278 11791.68 144.38 52524.41 88888.00 2016-10-04 13:09:57.911 278 11791.65 144.35 52524.40 88888.00 2016-10-04 13:09:58.411 278 11791.59 144.34 52524.41 88888.00 2016-10-04 13:09:58.911 278 11791.42 144.42 52524.54 88888.00 2016-10-04 13:09:59.411 278 11791.14 144.46 52524.75 88888.00 2016-10-04 13:09:59.911 278 11790.20 144.71 52525.47 88888.00 2016-10-04 13:10:00.411 278 11789.97 144.83 52525.58 88888.00 2016-10-04 13:10:00.911 278 11789.93 144.87 52525.62 88888.00 2016-10-04 13:10:01.411 278 11789.90 144.89 52525.69 88888.00 2016-10-04 13:10:01.911 278 11789.98 144.87 52525.64 88888.00 2016-10-04 13:10:02.411 278 11790.05 144.84 52525.56 88888.00 2016-10-04 13:10:02.911 278 11790.01 144.89 52525.55 88888.00 2016-10-04 13:10:03.411 278 11789.97 144.89 52525.56 88888.00 2016-10-04 13:10:03.911 278 11790.01 144.87 52525.51 88888.00 2016-10-04 13:10:04.411 278 11790.16 144.80 52525.37 88888.00 2016-10-04 13:10:04.911 278 11790.24 144.74 52525.25 88888.00 2016-10-04 13:10:05.411 278 11790.02 144.78 52525.39 88888.00 2016-10-04 13:10:05.911 278 11789.84 144.79 52525.55 88888.00 2016-10-04 13:10:06.411 278 11789.80 144.74 52525.63 88888.00 2016-10-04 13:10:06.911 278 11789.89 144.78 52525.56 88888.00 2016-10-04 13:10:07.411 278 11790.12 144.78 52525.42 88888.00 2016-10-04 13:10:07.911 278 11790.16 144.74 52525.38 88888.00 2016-10-04 13:10:08.411 278 11790.07 144.72 52525.45 88888.00 2016-10-04 13:10:08.911 278 11790.09 144.71 52525.46 88888.00 2016-10-04 13:10:09.411 278 11790.11 144.67 52525.42 88888.00 2016-10-04 13:10:09.911 278 11790.06 144.65 52525.46 88888.00 2016-10-04 13:10:10.411 278 11790.05 144.70 52525.47 88888.00 2016-10-04 13:10:10.911 278 11790.16 144.69 52525.37 88888.00 2016-10-04 13:10:11.411 278 11790.23 144.67 52525.30 88888.00 2016-10-04 13:10:11.911 278 11790.24 144.67 52525.26 88888.00 2016-10-04 13:10:12.411 278 11790.32 144.64 52525.23 88888.00 2016-10-04 13:10:12.911 278 11790.28 144.64 52525.28 88888.00 2016-10-04 13:10:13.411 278 11790.18 144.68 52525.38 88888.00 2016-10-04 13:10:13.911 278 11790.00 144.73 52525.55 88888.00 2016-10-04 13:10:14.411 278 11789.79 144.73 52525.74 88888.00 2016-10-04 13:10:14.911 278 11789.75 144.68 52525.75 88888.00 2016-10-04 13:10:15.411 278 11789.70 144.71 52525.76 88888.00 2016-10-04 13:10:15.911 278 11789.70 144.73 52525.75 88888.00 2016-10-04 13:10:16.411 278 11789.71 144.81 52525.75 88888.00 2016-10-04 13:10:16.911 278 11789.53 144.84 52525.96 88888.00 2016-10-04 13:10:17.411 278 11789.31 144.83 52526.09 88888.00 2016-10-04 13:10:17.911 278 11788.91 144.97 52526.42 88888.00 2016-10-04 13:10:18.411 278 11788.35 145.07 52526.87 88888.00 2016-10-04 13:10:18.911 278 11788.24 145.07 52526.94 88888.00 2016-10-04 13:10:19.411 278 11788.15 145.14 52527.05 88888.00 2016-10-04 13:10:19.911 278 11788.19 145.22 52527.04 88888.00 2016-10-04 13:10:20.411 278 11788.37 145.26 52526.87 88888.00 2016-10-04 13:10:20.911 278 11788.43 145.31 52526.83 88888.00 2016-10-04 13:10:21.411 278 11788.36 145.31 52526.88 88888.00 2016-10-04 13:10:21.911 278 11788.74 145.33 52526.60 88888.00 2016-10-04 13:10:22.411 278 11788.25 145.45 52527.01 88888.00 2016-10-04 13:10:22.911 278 11788.02 145.52 52527.14 88888.00 2016-10-04 13:10:23.411 278 11788.00 145.57 52527.19 88888.00 2016-10-04 13:10:23.911 278 11787.89 145.59 52527.29 88888.00 2016-10-04 13:10:24.411 278 11787.70 145.62 52527.42 88888.00 2016-10-04 13:10:24.911 278 11787.37 145.72 52527.71 88888.00 2016-10-04 13:10:25.411 278 11787.12 145.81 52527.90 88888.00 2016-10-04 13:10:25.911 278 11787.02 145.89 52528.02 88888.00 2016-10-04 13:10:26.411 278 11787.30 145.82 52527.72 88888.00 2016-10-04 13:10:26.911 278 11787.27 145.82 52527.73 88888.00 2016-10-04 13:10:27.411 278 11787.23 145.85 52527.73 88888.00 2016-10-04 13:10:27.911 278 11787.25 145.86 52527.69 88888.00 2016-10-04 13:10:28.411 278 11787.31 145.86 52527.55 88888.00 2016-10-04 13:10:28.911 278 11787.40 145.85 52527.51 88888.00 2016-10-04 13:10:29.411 278 11787.79 145.77 52527.17 88888.00 2016-10-04 13:10:29.911 278 11787.96 145.71 52527.03 88888.00 2016-10-04 13:10:30.411 278 11787.96 145.74 52527.06 88888.00 2016-10-04 13:10:30.911 278 11787.89 145.79 52527.14 88888.00 2016-10-04 13:10:31.411 278 11787.57 145.93 52527.42 88888.00 2016-10-04 13:10:31.911 278 11788.07 145.84 52526.99 88888.00 2016-10-04 13:10:32.411 278 11788.60 145.75 52526.54 88888.00 2016-10-04 13:10:32.911 278 11788.66 145.72 52526.50 88888.00 2016-10-04 13:10:33.411 278 11788.50 145.76 52526.60 88888.00 2016-10-04 13:10:33.911 278 11788.30 145.84 52526.73 88888.00 2016-10-04 13:10:34.411 278 11788.25 145.87 52526.77 88888.00 2016-10-04 13:10:34.911 278 11788.26 145.87 52526.79 88888.00 2016-10-04 13:10:35.412 278 11788.09 145.93 52526.94 88888.00 2016-10-04 13:10:35.912 278 11788.05 145.96 52526.94 88888.00 2016-10-04 13:10:36.412 278 11788.08 146.00 52526.93 88888.00 2016-10-04 13:10:36.912 278 11788.12 146.01 52526.90 88888.00 2016-10-04 13:10:37.412 278 11788.07 146.05 52527.01 88888.00 2016-10-04 13:10:37.912 278 11787.99 146.04 52527.07 88888.00 2016-10-04 13:10:38.412 278 11787.97 146.05 52527.07 88888.00 2016-10-04 13:10:38.912 278 11787.96 146.09 52527.10 88888.00 2016-10-04 13:10:39.412 278 11787.89 146.15 52527.19 88888.00 2016-10-04 13:10:39.912 278 11787.74 146.24 52527.29 88888.00 2016-10-04 13:10:40.412 278 11787.65 146.27 52527.36 88888.00 2016-10-04 13:10:40.912 278 11788.15 146.20 52526.92 88888.00 2016-10-04 13:10:41.412 278 11788.71 146.11 52526.45 88888.00 2016-10-04 13:10:41.912 278 11788.69 146.13 52526.50 88888.00 2016-10-04 13:10:42.412 278 11788.66 146.07 52526.59 88888.00 2016-10-04 13:10:42.912 278 11788.70 146.07 52526.59 88888.00 2016-10-04 13:10:43.412 278 11788.70 146.09 52526.57 88888.00 2016-10-04 13:10:43.912 278 11788.71 146.11 52526.51 88888.00 2016-10-04 13:10:44.412 278 11788.59 146.16 52526.59 88888.00 2016-10-04 13:10:44.912 278 11788.34 146.23 52526.78 88888.00 2016-10-04 13:10:45.412 278 11788.39 146.25 52526.76 88888.00 2016-10-04 13:10:45.912 278 11788.44 146.30 52526.70 88888.00 2016-10-04 13:10:46.412 278 11788.52 146.26 52526.63 88888.00 2016-10-04 13:10:46.912 278 11788.57 146.23 52526.60 88888.00 2016-10-04 13:10:47.412 278 11788.53 146.19 52526.57 88888.00 2016-10-04 13:10:47.912 278 11788.48 146.22 52526.60 88888.00 2016-10-04 13:10:48.412 278 11789.56 146.06 52525.67 88888.00 2016-10-04 13:10:48.912 278 11789.99 146.04 52525.29 88888.00 2016-10-04 13:10:49.412 278 11790.01 146.04 52525.25 88888.00 2016-10-04 13:10:49.912 278 11789.94 146.05 52525.34 88888.00 2016-10-04 13:10:50.412 278 11789.79 146.10 52525.48 88888.00 2016-10-04 13:10:50.912 278 11789.80 146.11 52525.52 88888.00 2016-10-04 13:10:51.412 278 11789.86 146.09 52525.51 88888.00 2016-10-04 13:10:51.912 278 11789.94 146.06 52525.43 88888.00 2016-10-04 13:10:52.412 278 11790.00 146.03 52525.37 88888.00 2016-10-04 13:10:52.912 278 11789.99 146.01 52525.35 88888.00 2016-10-04 13:10:53.412 278 11790.00 146.03 52525.29 88888.00 2016-10-04 13:10:53.912 278 11789.95 146.07 52525.35 88888.00 2016-10-04 13:10:54.412 278 11789.98 146.03 52525.32 88888.00 2016-10-04 13:10:54.912 278 11789.98 146.04 52525.34 88888.00 2016-10-04 13:10:55.412 278 11789.92 146.07 52525.37 88888.00 2016-10-04 13:10:55.912 278 11789.72 146.14 52525.47 88888.00 2016-10-04 13:10:56.412 278 11789.86 146.07 52525.36 88888.00 2016-10-04 13:10:56.912 278 11789.97 146.00 52525.29 88888.00 2016-10-04 13:10:57.412 278 11789.95 145.97 52525.34 88888.00 2016-10-04 13:10:57.912 278 11789.90 145.98 52525.35 88888.00 2016-10-04 13:10:58.412 278 11789.90 145.96 52525.32 88888.00 2016-10-04 13:10:58.912 278 11789.88 145.93 52525.37 88888.00 2016-10-04 13:10:59.412 278 11789.71 145.98 52525.53 88888.00 2016-10-04 13:10:59.912 278 11789.55 145.96 52525.66 88888.00 2016-10-04 13:11:00.412 278 11788.61 146.07 52526.46 88888.00 2016-10-04 13:11:00.912 278 11788.34 146.10 52526.68 88888.00 2016-10-04 13:11:01.412 278 11788.22 146.14 52526.76 88888.00 2016-10-04 13:11:01.912 278 11788.23 146.17 52526.77 88888.00 2016-10-04 13:11:02.412 278 11788.40 146.20 52526.67 88888.00 2016-10-04 13:11:02.912 278 11788.66 146.11 52526.44 88888.00 2016-10-04 13:11:03.412 278 11788.70 146.11 52526.36 88888.00 2016-10-04 13:11:03.912 278 11788.63 146.11 52526.42 88888.00 2016-10-04 13:11:04.412 278 11788.65 146.10 52526.42 88888.00 2016-10-04 13:11:04.912 278 11788.74 146.07 52526.34 88888.00 2016-10-04 13:11:05.412 278 11788.75 146.04 52526.34 88888.00 2016-10-04 13:11:05.912 278 11788.72 146.00 52526.34 88888.00 2016-10-04 13:11:06.412 278 11788.71 145.96 52526.32 88888.00 2016-10-04 13:11:06.912 278 11788.70 145.96 52526.34 88888.00 2016-10-04 13:11:07.412 278 11788.72 145.96 52526.29 88888.00 2016-10-04 13:11:07.912 278 11788.69 145.91 52526.33 88888.00 2016-10-04 13:11:08.412 278 11788.71 145.91 52526.32 88888.00 2016-10-04 13:11:08.912 278 11788.39 145.97 52526.60 88888.00 2016-10-04 13:11:09.412 278 11788.57 145.95 52526.39 88888.00 2016-10-04 13:11:09.912 278 11788.66 145.89 52526.25 88888.00 2016-10-04 13:11:10.412 278 11788.58 145.84 52526.33 88888.00 2016-10-04 13:11:10.912 278 11788.59 145.80 52526.31 88888.00 2016-10-04 13:11:11.412 278 11788.41 145.81 52526.50 88888.00 2016-10-04 13:11:11.912 278 11788.34 145.79 52526.55 88888.00 2016-10-04 13:11:12.412 278 11788.33 145.79 52526.53 88888.00 2016-10-04 13:11:12.912 278 11788.18 145.76 52526.63 88888.00 2016-10-04 13:11:13.412 278 11788.25 145.69 52526.57 88888.00 2016-10-04 13:11:13.912 278 11788.24 145.69 52526.57 88888.00 2016-10-04 13:11:14.412 278 11788.24 145.69 52526.58 88888.00 2016-10-04 13:11:14.912 278 11788.30 145.66 52526.53 88888.00 2016-10-04 13:11:15.412 278 11788.41 145.60 52526.45 88888.00 2016-10-04 13:11:15.912 278 11788.42 145.57 52526.43 88888.00 2016-10-04 13:11:16.412 278 11788.42 145.52 52526.42 88888.00 2016-10-04 13:11:16.912 278 11788.44 145.52 52526.45 88888.00 2016-10-04 13:11:17.412 278 11788.34 145.50 52526.51 88888.00 2016-10-04 13:11:17.912 278 11788.35 145.48 52526.41 88888.00 2016-10-04 13:11:18.412 278 11788.34 145.45 52526.40 88888.00 2016-10-04 13:11:18.912 278 11788.39 145.43 52526.35 88888.00 2016-10-04 13:11:19.412 278 11788.43 145.38 52526.33 88888.00 2016-10-04 13:11:19.912 278 11788.52 145.36 52526.25 88888.00 2016-10-04 13:11:20.412 278 11788.61 145.28 52526.19 88888.00 2016-10-04 13:11:20.912 278 11788.66 145.23 52526.20 88888.00 2016-10-04 13:11:21.412 278 11788.85 145.26 52526.01 88888.00 2016-10-04 13:11:21.912 278 11788.87 145.23 52525.98 88888.00 2016-10-04 13:11:22.412 278 11788.86 145.22 52525.97 88888.00 2016-10-04 13:11:22.912 278 11788.78 145.19 52526.02 88888.00 2016-10-04 13:11:23.412 278 11788.71 145.14 52526.08 88888.00 2016-10-04 13:11:23.912 278 11788.71 145.16 52526.08 88888.00 2016-10-04 13:11:24.412 278 11789.00 145.12 52525.87 88888.00 2016-10-04 13:11:24.912 278 11788.77 145.13 52526.08 88888.00 2016-10-04 13:11:25.412 278 11788.68 145.11 52526.20 88888.00 2016-10-04 13:11:25.912 278 11788.65 145.10 52526.27 88888.00 2016-10-04 13:11:26.412 278 11788.68 145.09 52526.23 88888.00 2016-10-04 13:11:26.912 278 11788.96 144.98 52525.95 88888.00 2016-10-04 13:11:27.412 278 11788.96 145.00 52525.96 88888.00 2016-10-04 13:11:27.912 278 11788.84 145.00 52526.07 88888.00 2016-10-04 13:11:28.412 278 11789.22 144.92 52525.76 88888.00 2016-10-04 13:11:28.912 278 11789.26 144.92 52525.67 88888.00 2016-10-04 13:11:29.412 278 11788.92 144.96 52525.90 88888.00 2016-10-04 13:11:29.912 278 11788.81 144.92 52525.98 88888.00 2016-10-04 13:11:30.412 278 11788.83 144.88 52526.00 88888.00 2016-10-04 13:11:30.912 278 11788.71 144.84 52526.07 88888.00 2016-10-04 13:11:31.412 278 11788.56 144.82 52526.23 88888.00 2016-10-04 13:11:31.912 278 11788.51 144.84 52526.27 88888.00 2016-10-04 13:11:32.412 278 11788.69 144.81 52526.09 88888.00 2016-10-04 13:11:32.912 278 11788.85 144.79 52525.90 88888.00 2016-10-04 13:11:33.412 278 11788.12 144.96 52526.64 88888.00 2016-10-04 13:11:33.912 278 11787.75 145.09 52527.04 88888.00 2016-10-04 13:11:34.412 278 11788.86 144.83 52525.93 88888.00 2016-10-04 13:11:34.912 278 11789.01 144.74 52525.80 88888.00 2016-10-04 13:11:35.412 278 11789.07 144.74 52525.72 88888.00 2016-10-04 13:11:35.912 278 11789.03 144.77 52525.75 88888.00 2016-10-04 13:11:36.412 278 11789.04 144.77 52525.81 88888.00 2016-10-04 13:11:36.912 278 11789.04 144.74 52525.84 88888.00 2016-10-04 13:11:37.412 278 11788.97 144.75 52525.95 88888.00 2016-10-04 13:11:37.912 278 11788.93 144.77 52526.02 88888.00 2016-10-04 13:11:38.412 278 11788.47 144.77 52526.40 88888.00 2016-10-04 13:11:38.912 278 11786.17 145.40 52528.77 88888.00 2016-10-04 13:11:39.412 278 11784.89 145.78 52530.20 88888.00 2016-10-04 13:11:39.912 278 11786.42 145.31 52528.38 88888.00 2016-10-04 13:11:40.412 278 11787.33 145.04 52527.47 88888.00 2016-10-04 13:11:40.912 278 11788.47 144.79 52526.45 88888.00 2016-10-04 13:11:41.412 278 11788.93 144.75 52526.08 88888.00 2016-10-04 13:11:41.912 278 11789.14 144.72 52525.89 88888.00 2016-10-04 13:11:42.412 278 11787.69 145.11 52527.54 88888.00 2016-10-04 13:11:42.912 278 11787.60 144.99 52527.50 88888.00 2016-10-04 13:11:43.412 278 11788.25 144.80 52526.69 88888.00 2016-10-04 13:11:43.912 278 11788.49 144.79 52526.45 88888.00 2016-10-04 13:11:44.412 278 11788.78 144.74 52526.24 88888.00 2016-10-04 13:11:44.912 278 11788.59 144.73 52526.43 88888.00 2016-10-04 13:11:45.412 278 11788.42 144.74 52526.58 88888.00 2016-10-04 13:11:45.912 278 11788.37 144.74 52526.62 88888.00 2016-10-04 13:11:46.412 278 11788.12 144.85 52526.79 88888.00 2016-10-04 13:11:46.912 278 11788.10 144.82 52526.81 88888.00 2016-10-04 13:11:47.412 278 11788.12 144.79 52526.85 88888.00 2016-10-04 13:11:47.912 278 11788.04 144.85 52526.90 88888.00 2016-10-04 13:11:48.412 278 11787.86 144.92 52527.05 88888.00 2016-10-04 13:11:48.912 278 11787.81 144.94 52527.10 88888.00 2016-10-04 13:11:49.412 278 11787.72 145.00 52527.19 88888.00 2016-10-04 13:11:49.912 278 11787.72 144.99 52527.20 88888.00 2016-10-04 13:11:50.412 278 11787.88 144.93 52527.04 88888.00 2016-10-04 13:11:50.912 278 11787.81 144.97 52527.08 88888.00 2016-10-04 13:11:51.412 278 11787.73 144.98 52527.14 88888.00 2016-10-04 13:11:51.912 278 11787.88 144.93 52527.06 88888.00 2016-10-04 13:11:52.412 278 11787.88 144.93 52527.08 88888.00 2016-10-04 13:11:52.912 278 11787.70 144.94 52527.19 88888.00 2016-10-04 13:11:53.412 278 11787.80 144.91 52527.12 88888.00 2016-10-04 13:11:53.912 278 11787.78 144.91 52527.17 88888.00 2016-10-04 13:11:54.412 278 11787.55 145.01 52527.34 88888.00 2016-10-04 13:11:54.912 278 11787.64 145.00 52527.28 88888.00 2016-10-04 13:11:55.412 278 11787.90 144.88 52527.07 88888.00 2016-10-04 13:11:55.912 278 11788.08 144.85 52526.96 88888.00 2016-10-04 13:11:56.412 278 11788.00 144.88 52526.99 88888.00 2016-10-04 13:11:56.912 278 11787.87 144.90 52527.14 88888.00 2016-10-04 13:11:57.412 278 11787.83 144.89 52527.22 88888.00 2016-10-04 13:11:57.912 278 11787.90 144.91 52527.17 88888.00 2016-10-04 13:11:58.412 278 11788.02 144.92 52527.10 88888.00 2016-10-04 13:11:58.912 278 11788.05 144.94 52527.13 88888.00 2016-10-04 13:11:59.412 278 11787.91 145.06 52527.24 88888.00 2016-10-04 13:11:59.912 278 11787.93 145.09 52527.20 88888.00 2016-10-04 13:12:00.412 278 11787.91 145.04 52527.20 88888.00 2016-10-04 13:12:00.912 278 11787.86 145.04 52527.27 88888.00 2016-10-04 13:12:01.412 278 11787.72 145.13 52527.36 88888.00 2016-10-04 13:12:01.912 278 11787.73 145.12 52527.39 88888.00 2016-10-04 13:12:02.412 278 11787.73 145.14 52527.45 88888.00 2016-10-04 13:12:02.912 278 11787.79 145.13 52527.37 88888.00 2016-10-04 13:12:03.412 278 11787.84 145.16 52527.30 88888.00 2016-10-04 13:12:03.912 278 11787.86 145.18 52527.34 88888.00 2016-10-04 13:12:04.412 278 11787.82 145.23 52527.37 88888.00 2016-10-04 13:12:04.912 278 11787.80 145.30 52527.45 88888.00 2016-10-04 13:12:05.412 278 11787.72 145.37 52527.56 88888.00 2016-10-04 13:12:05.912 278 11787.81 145.33 52527.49 88888.00 2016-10-04 13:12:06.412 278 11787.82 145.30 52527.42 88888.00 2016-10-04 13:12:06.912 278 11787.82 145.32 52527.40 88888.00 2016-10-04 13:12:07.412 278 11787.77 145.37 52527.45 88888.00 2016-10-04 13:12:07.912 278 11787.73 145.39 52527.49 88888.00 2016-10-04 13:12:08.412 278 11787.80 145.36 52527.45 88888.00 2016-10-04 13:12:08.912 278 11787.80 145.38 52527.43 88888.00 2016-10-04 13:12:09.412 278 11787.71 145.42 52527.50 88888.00 2016-10-04 13:12:09.912 278 11787.70 145.46 52527.50 88888.00 2016-10-04 13:12:10.412 278 11787.62 145.53 52527.52 88888.00 2016-10-04 13:12:10.912 278 11787.51 145.60 52527.63 88888.00 2016-10-04 13:12:11.412 278 11787.49 145.58 52527.65 88888.00 2016-10-04 13:12:11.912 278 11787.46 145.56 52527.64 88888.00 2016-10-04 13:12:12.412 278 11787.34 145.62 52527.69 88888.00 2016-10-04 13:12:12.912 278 11787.35 145.60 52527.65 88888.00 2016-10-04 13:12:13.412 278 11787.42 145.58 52527.64 88888.00 2016-10-04 13:12:13.912 278 11787.29 145.61 52527.78 88888.00 2016-10-04 13:12:14.412 278 11787.26 145.64 52527.83 88888.00 2016-10-04 13:12:14.912 278 11787.33 145.62 52527.76 88888.00 2016-10-04 13:12:15.412 278 11787.36 145.62 52527.74 88888.00 2016-10-04 13:12:15.912 278 11787.34 145.66 52527.80 88888.00 2016-10-04 13:12:16.412 278 11787.30 145.66 52527.81 88888.00 2016-10-04 13:12:16.912 278 11787.28 145.62 52527.78 88888.00 2016-10-04 13:12:17.412 278 11787.26 145.62 52527.77 88888.00 2016-10-04 13:12:17.912 278 11787.23 145.62 52527.74 88888.00 2016-10-04 13:12:18.412 278 11787.28 145.65 52527.72 88888.00 2016-10-04 13:12:18.912 278 11787.38 145.60 52527.65 88888.00 2016-10-04 13:12:19.412 278 11787.28 145.66 52527.72 88888.00 2016-10-04 13:12:19.912 278 11787.29 145.66 52527.68 88888.00 2016-10-04 13:12:20.412 278 11787.38 145.64 52527.57 88888.00 2016-10-04 13:12:20.912 278 11787.43 145.60 52527.50 88888.00 2016-10-04 13:12:21.412 278 11787.38 145.65 52527.50 88888.00 2016-10-04 13:12:21.912 278 11787.27 145.69 52527.55 88888.00 2016-10-04 13:12:22.412 278 11787.04 145.75 52527.71 88888.00 2016-10-04 13:12:22.912 278 11786.93 145.81 52527.83 88888.00 2016-10-04 13:12:23.412 278 11786.53 145.94 52528.29 88888.00 2016-10-04 13:12:23.912 278 11786.46 145.98 52528.38 88888.00 2016-10-04 13:12:24.412 278 11786.52 145.98 52528.34 88888.00 2016-10-04 13:12:24.912 278 11786.55 145.97 52528.35 88888.00 2016-10-04 13:12:25.412 278 11786.57 145.96 52528.30 88888.00 2016-10-04 13:12:25.912 278 11786.65 145.98 52528.21 88888.00 2016-10-04 13:12:26.412 278 11786.75 146.00 52528.12 88888.00 2016-10-04 13:12:26.912 278 11786.55 146.04 52528.29 88888.00 2016-10-04 13:12:27.412 278 11786.07 146.18 52528.75 88888.00 2016-10-04 13:12:27.912 278 11785.87 146.23 52529.00 88888.00 2016-10-04 13:12:28.412 278 11785.90 146.24 52529.04 88888.00 2016-10-04 13:12:28.912 278 11784.04 146.84 52531.00 88888.00 2016-10-04 13:12:29.412 278 11785.74 146.42 52529.24 88888.00 2016-10-04 13:12:29.912 278 11787.16 145.93 52527.78 88888.00 2016-10-04 13:12:30.412 278 11787.81 145.69 52527.16 88888.00 2016-10-04 13:12:30.912 278 11788.10 145.61 52526.95 88888.00 2016-10-04 13:12:31.412 278 11788.07 145.60 52526.96 88888.00 2016-10-04 13:12:31.912 278 11788.12 145.62 52526.88 88888.00 2016-10-04 13:12:32.412 278 11787.75 145.78 52527.23 88888.00 2016-10-04 13:12:32.912 278 11785.74 146.42 52529.24 88888.00 2016-10-04 13:12:33.412 278 11786.78 146.08 52528.19 88888.00 2016-10-04 13:12:33.912 278 11787.38 145.96 52527.63 88888.00 2016-10-04 13:12:34.412 278 11787.56 145.96 52527.49 88888.00 2016-10-04 13:12:34.912 278 11787.72 145.89 52527.34 88888.00 2016-10-04 13:12:35.412 278 11787.52 145.99 52527.49 88888.00 2016-10-04 13:12:35.912 278 11787.21 146.09 52527.74 88888.00 2016-10-04 13:12:36.412 278 11787.39 146.04 52527.59 88888.00 2016-10-04 13:12:36.912 278 11787.57 146.00 52527.45 88888.00 2016-10-04 13:12:37.412 278 11787.60 146.08 52527.46 88888.00 2016-10-04 13:12:37.912 278 11787.56 146.13 52527.43 88888.00 2016-10-04 13:12:38.412 278 11787.47 146.20 52527.48 88888.00 2016-10-04 13:12:38.912 278 11787.35 146.25 52527.50 88888.00 2016-10-04 13:12:39.412 278 11787.40 146.24 52527.50 88888.00 2016-10-04 13:12:39.912 278 11787.47 146.23 52527.48 88888.00 2016-10-04 13:12:40.412 278 11787.36 146.25 52527.51 88888.00 2016-10-04 13:12:40.912 278 11787.27 146.23 52527.54 88888.00 2016-10-04 13:12:41.412 278 11787.37 146.19 52527.46 88888.00 2016-10-04 13:12:41.912 278 11787.45 146.23 52527.39 88888.00 2016-10-04 13:12:42.412 278 11787.54 146.20 52527.29 88888.00 2016-10-04 13:12:42.912 278 11787.38 146.28 52527.32 88888.00 2016-10-04 13:12:43.412 278 11787.05 146.45 52527.60 88888.00 2016-10-04 13:12:43.912 278 11786.68 146.58 52527.99 88888.00 2016-10-04 13:12:44.412 278 11786.61 146.59 52528.07 88888.00 2016-10-04 13:12:44.912 278 11786.70 146.54 52527.92 88888.00 2016-10-04 13:12:45.412 278 11786.47 146.56 52528.12 88888.00 2016-10-04 13:12:45.912 278 11786.63 146.55 52527.96 88888.00 2016-10-04 13:12:46.412 278 11786.86 146.49 52527.74 88888.00 2016-10-04 13:12:46.912 278 11787.01 146.45 52527.60 88888.00 2016-10-04 13:12:47.412 278 11786.91 146.53 52527.64 88888.00 2016-10-04 13:12:47.912 278 11786.79 146.55 52527.74 88888.00 2016-10-04 13:12:48.412 278 11787.20 146.42 52527.37 88888.00 2016-10-04 13:12:48.912 278 11787.43 146.37 52527.17 88888.00 2016-10-04 13:12:49.412 278 11787.48 146.40 52527.10 88888.00 2016-10-04 13:12:49.912 278 11787.47 146.40 52527.08 88888.00 2016-10-04 13:12:50.412 278 11787.43 146.43 52527.08 88888.00 2016-10-04 13:12:50.912 278 11787.52 146.38 52526.99 88888.00 2016-10-04 13:12:51.412 278 11787.19 146.53 52527.32 88888.00 2016-10-04 13:12:51.912 278 11787.11 146.59 52527.40 88888.00 2016-10-04 13:12:52.412 278 11787.39 146.54 52527.14 88888.00 2016-10-04 13:12:52.912 278 11787.55 146.48 52527.06 88888.00 2016-10-04 13:12:53.412 278 11787.63 146.45 52527.02 88888.00 2016-10-04 13:12:53.912 278 11787.78 146.44 52526.90 88888.00 2016-10-04 13:12:54.412 278 11787.80 146.49 52526.86 88888.00 2016-10-04 13:12:54.912 278 11787.67 146.49 52526.97 88888.00 2016-10-04 13:12:55.412 278 11787.78 146.48 52526.93 88888.00 2016-10-04 13:12:55.912 278 11787.77 146.47 52526.95 88888.00 2016-10-04 13:12:56.412 278 11787.78 146.52 52527.05 88888.00 2016-10-04 13:12:56.912 278 11787.81 146.56 52527.07 88888.00 2016-10-04 13:12:57.412 278 11787.86 146.55 52527.06 88888.00 2016-10-04 13:12:57.912 278 11787.82 146.58 52527.08 88888.00 2016-10-04 13:12:58.412 278 11787.90 146.55 52527.02 88888.00 2016-10-04 13:12:58.912 278 11787.87 146.58 52527.05 88888.00 2016-10-04 13:12:59.412 278 11787.82 146.67 52527.08 88888.00 2016-10-04 13:12:59.912 278 11787.89 146.69 52527.04 88888.00 2016-10-04 13:13:00.412 278 11787.90 146.74 52527.04 88888.00 2016-10-04 13:13:00.912 278 11787.73 146.79 52527.15 88888.00 2016-10-04 13:13:01.412 278 11787.53 146.83 52527.33 88888.00 2016-10-04 13:13:01.912 278 11787.67 146.84 52527.23 88888.00 2016-10-04 13:13:02.412 278 11787.78 146.84 52527.14 88888.00 2016-10-04 13:13:02.912 278 11787.67 146.82 52527.23 88888.00 2016-10-04 13:13:03.412 278 11787.62 146.79 52527.28 88888.00 2016-10-04 13:13:03.912 278 11787.80 146.77 52527.19 88888.00 2016-10-04 13:13:04.412 278 11787.81 146.78 52527.21 88888.00 2016-10-04 13:13:04.912 278 11787.66 146.82 52527.29 88888.00 2016-10-04 13:13:05.413 278 11787.62 146.79 52527.28 88888.00 2016-10-04 13:13:05.913 278 11787.77 146.78 52527.12 88888.00 2016-10-04 13:13:06.413 278 11787.83 146.75 52527.04 88888.00 2016-10-04 13:13:06.913 278 11787.87 146.76 52527.02 88888.00 2016-10-04 13:13:07.413 278 11787.84 146.76 52527.03 88888.00 2016-10-04 13:13:07.913 278 11787.79 146.79 52527.07 88888.00 2016-10-04 13:13:08.413 278 11787.80 146.76 52527.04 88888.00 2016-10-04 13:13:08.913 278 11787.80 146.73 52526.99 88888.00 2016-10-04 13:13:09.413 278 11787.74 146.66 52526.99 88888.00 2016-10-04 13:13:09.913 278 11787.77 146.72 52526.90 88888.00 2016-10-04 13:13:10.413 278 11787.79 146.78 52526.88 88888.00 2016-10-04 13:13:10.913 278 11787.73 146.73 52526.90 88888.00 2016-10-04 13:13:11.413 278 11787.63 146.73 52526.96 88888.00 2016-10-04 13:13:11.913 278 11787.62 146.74 52526.92 88888.00 2016-10-04 13:13:12.413 278 11787.54 146.73 52526.96 88888.00 2016-10-04 13:13:12.913 278 11787.45 146.78 52527.02 88888.00 2016-10-04 13:13:13.413 278 11787.36 146.79 52527.08 88888.00 2016-10-04 13:13:13.913 278 11787.39 146.79 52527.05 88888.00 2016-10-04 13:13:14.413 278 11787.37 146.77 52527.06 88888.00 2016-10-04 13:13:14.913 278 11787.46 146.78 52527.02 88888.00 2016-10-04 13:13:15.413 278 11787.51 146.77 52527.03 88888.00 2016-10-04 13:13:15.913 278 11787.40 146.81 52527.13 88888.00 2016-10-04 13:13:16.413 278 11787.45 146.83 52527.07 88888.00 2016-10-04 13:13:16.913 278 11787.43 146.85 52527.10 88888.00 2016-10-04 13:13:17.413 278 11787.45 146.87 52527.07 88888.00 2016-10-04 13:13:17.913 278 11787.40 146.85 52527.10 88888.00 2016-10-04 13:13:18.413 278 11787.47 146.87 52527.07 88888.00 2016-10-04 13:13:18.913 278 11787.54 146.93 52527.05 88888.00 2016-10-04 13:13:19.413 278 11787.58 146.94 52527.04 88888.00 2016-10-04 13:13:19.913 278 11787.60 146.90 52527.04 88888.00 2016-10-04 13:13:20.413 278 11787.63 146.88 52527.03 88888.00 2016-10-04 13:13:20.913 278 11787.67 146.93 52527.03 88888.00 2016-10-04 13:13:21.413 278 11787.79 146.94 52526.99 88888.00 2016-10-04 13:13:21.913 278 11787.81 146.98 52527.08 88888.00 2016-10-04 13:13:22.413 278 11787.93 147.06 52527.03 88888.00 2016-10-04 13:13:22.913 278 11787.97 147.14 52527.06 88888.00 2016-10-04 13:13:23.413 278 11787.16 147.39 52527.87 88888.00 2016-10-04 13:13:23.913 278 11784.64 148.21 52530.46 88888.00 2016-10-04 13:13:24.413 278 11783.79 148.53 52531.42 88888.00 2016-10-04 13:13:24.913 278 11783.44 148.68 52531.83 88888.00 2016-10-04 13:13:25.413 278 11783.44 148.71 52531.89 88888.00 2016-10-04 13:13:25.913 278 11783.53 148.76 52531.82 88888.00 2016-10-04 13:13:26.413 278 11783.93 148.70 52531.51 88888.00 2016-10-04 13:13:26.913 278 11786.76 147.83 52528.69 88888.00 2016-10-04 13:13:27.413 278 11788.09 147.49 52527.37 88888.00 2016-10-04 13:13:27.913 278 11788.47 147.45 52526.99 88888.00 2016-10-04 13:13:28.413 278 11788.48 147.43 52526.92 88888.00 2016-10-04 13:13:28.913 278 11788.32 147.48 52527.06 88888.00 2016-10-04 13:13:29.413 278 11788.35 147.52 52527.13 88888.00 2016-10-04 13:13:29.913 278 11788.49 147.54 52527.01 88888.00 2016-10-04 13:13:30.413 278 11788.49 147.58 52527.01 88888.00 2016-10-04 13:13:30.913 278 11788.43 147.61 52527.05 88888.00 2016-10-04 13:13:31.413 278 11788.33 147.65 52527.19 88888.00 2016-10-04 13:13:31.913 278 11788.31 147.66 52527.19 88888.00 2016-10-04 13:13:32.413 278 11788.16 147.72 52527.27 88888.00 2016-10-04 13:13:32.913 278 11788.12 147.71 52527.27 88888.00 2016-10-04 13:13:33.413 278 11788.18 147.71 52527.21 88888.00 2016-10-04 13:13:33.913 278 11788.39 147.69 52526.98 88888.00 2016-10-04 13:13:34.413 278 11788.45 147.73 52526.92 88888.00 2016-10-04 13:13:34.913 278 11788.42 147.79 52526.97 88888.00 2016-10-04 13:13:35.413 278 11788.41 147.80 52526.95 88888.00 2016-10-04 13:13:35.913 278 11788.41 147.83 52526.95 88888.00 2016-10-04 13:13:36.413 278 11788.35 147.81 52526.99 88888.00 2016-10-04 13:13:36.913 278 11788.26 147.80 52527.03 88888.00 2016-10-04 13:13:37.413 278 11788.27 147.81 52526.99 88888.00 2016-10-04 13:13:37.913 278 11788.33 147.83 52526.94 88888.00 2016-10-04 13:13:38.413 278 11788.33 147.83 52526.90 88888.00 2016-10-04 13:13:38.913 278 11788.26 147.87 52526.94 88888.00 2016-10-04 13:13:39.413 278 11788.23 147.85 52526.94 88888.00 2016-10-04 13:13:39.913 278 11788.18 147.83 52526.95 88888.00 2016-10-04 13:13:40.413 278 11788.10 147.84 52526.95 88888.00 2016-10-04 13:13:40.913 278 11788.06 147.90 52526.92 88888.00 2016-10-04 13:13:41.413 278 11788.09 147.91 52526.86 88888.00 2016-10-04 13:13:41.913 278 11788.12 147.91 52526.88 88888.00 2016-10-04 13:13:42.413 278 11788.05 147.92 52526.93 88888.00 2016-10-04 13:13:42.913 278 11788.00 147.98 52526.94 88888.00 2016-10-04 13:13:43.413 278 11787.97 148.01 52526.93 88888.00 2016-10-04 13:13:43.913 278 11787.90 148.05 52526.94 88888.00 2016-10-04 13:13:44.413 278 11787.91 148.04 52526.86 88888.00 2016-10-04 13:13:44.913 278 11787.92 148.01 52526.81 88888.00 2016-10-04 13:13:45.413 278 11787.87 148.00 52526.84 88888.00 2016-10-04 13:13:45.913 278 11787.88 148.02 52526.79 88888.00 2016-10-04 13:13:46.413 278 11787.87 148.03 52526.80 88888.00 2016-10-04 13:13:46.913 278 11787.79 148.05 52526.85 88888.00 2016-10-04 13:13:47.413 278 11787.81 148.07 52526.85 88888.00 2016-10-04 13:13:47.913 278 11787.79 148.11 52526.85 88888.00 2016-10-04 13:13:48.413 278 11787.80 148.13 52526.81 88888.00 2016-10-04 13:13:48.913 278 11787.75 148.13 52526.81 88888.00 2016-10-04 13:13:49.413 278 11787.72 148.19 52526.81 88888.00 2016-10-04 13:13:49.913 278 11787.75 148.20 52526.71 88888.00 2016-10-04 13:13:50.413 278 11787.69 148.23 52526.72 88888.00 2016-10-04 13:13:50.913 278 11787.66 148.24 52526.76 88888.00 2016-10-04 13:13:51.413 278 11787.65 148.23 52526.73 88888.00 2016-10-04 13:13:51.913 278 11787.70 148.28 52526.67 88888.00 2016-10-04 13:13:52.413 278 11787.77 148.31 52526.62 88888.00 2016-10-04 13:13:52.913 278 11787.79 148.31 52526.64 88888.00 2016-10-04 13:13:53.413 278 11787.81 148.30 52526.63 88888.00 2016-10-04 13:13:53.913 278 11787.80 148.30 52526.67 88888.00 2016-10-04 13:13:54.413 278 11787.67 148.32 52526.73 88888.00 2016-10-04 13:13:54.913 278 11787.46 148.30 52526.90 88888.00 2016-10-04 13:13:55.413 278 11787.47 148.30 52526.93 88888.00 2016-10-04 13:13:55.913 278 11784.09 149.35 52530.90 88888.00 2016-10-04 13:13:56.413 278 11786.07 148.70 52528.53 88888.00 2016-10-04 13:13:56.913 278 11787.40 148.30 52526.99 88888.00 2016-10-04 13:13:57.413 278 11787.63 148.27 52526.75 88888.00 2016-10-04 13:13:57.913 278 11787.39 148.28 52526.95 88888.00 2016-10-04 13:13:58.413 278 11787.60 148.28 52526.78 88888.00 2016-10-04 13:13:58.913 278 11788.10 148.26 52526.35 88888.00 2016-10-04 13:13:59.413 278 11788.32 148.21 52526.18 88888.00 2016-10-04 13:13:59.913 278 11788.35 148.20 52526.17 88888.00 2016-10-04 13:14:00.413 278 11788.33 148.17 52526.22 88888.00 2016-10-04 13:14:00.913 278 11788.37 148.14 52526.18 88888.00 2016-10-04 13:14:01.413 278 11788.43 148.12 52526.13 88888.00 2016-10-04 13:14:01.913 278 11788.50 148.09 52526.06 88888.00 2016-10-04 13:14:02.413 278 11788.43 148.08 52526.05 88888.00 2016-10-04 13:14:02.913 278 11788.36 148.10 52526.08 88888.00 2016-10-04 13:14:03.413 278 11788.31 148.02 52526.16 88888.00 2016-10-04 13:14:03.913 278 11788.26 148.01 52526.20 88888.00 2016-10-04 13:14:04.413 278 11788.09 148.02 52526.28 88888.00 2016-10-04 13:14:04.913 278 11787.90 148.01 52526.42 88888.00 2016-10-04 13:14:05.413 278 11787.84 148.01 52526.44 88888.00 2016-10-04 13:14:05.913 278 11787.83 148.03 52526.49 88888.00 2016-10-04 13:14:06.413 278 11787.90 148.01 52526.41 88888.00 2016-10-04 13:14:06.913 278 11787.87 147.99 52526.37 88888.00 2016-10-04 13:14:07.413 278 11787.78 147.97 52526.41 88888.00 2016-10-04 13:14:07.913 278 11787.70 147.98 52526.44 88888.00 2016-10-04 13:14:08.413 278 11787.72 147.98 52526.40 88888.00 2016-10-04 13:14:08.913 278 11787.57 148.01 52526.44 88888.00 2016-10-04 13:14:09.413 278 11787.34 148.08 52526.57 88888.00 2016-10-04 13:14:09.913 278 11787.08 148.10 52526.78 88888.00 2016-10-04 13:14:10.413 278 11787.11 148.10 52526.72 88888.00 2016-10-04 13:14:10.913 278 11787.21 148.05 52526.50 88888.00 2016-10-04 13:14:11.413 278 11787.21 148.09 52526.44 88888.00 2016-10-04 13:14:11.913 278 11787.11 148.10 52526.55 88888.00 2016-10-04 13:14:12.413 278 11787.08 148.10 52526.58 88888.00 2016-10-04 13:14:12.913 278 11786.95 148.10 52526.69 88888.00 2016-10-04 13:14:13.413 278 11786.82 148.10 52526.78 88888.00 2016-10-04 13:14:13.913 278 11786.93 148.14 52526.64 88888.00 2016-10-04 13:14:14.413 278 11786.91 148.19 52526.62 88888.00 2016-10-04 13:14:14.913 278 11786.81 148.24 52526.69 88888.00 2016-10-04 13:14:15.413 278 11786.57 148.29 52526.84 88888.00 2016-10-04 13:14:15.913 278 11786.60 148.33 52526.80 88888.00 2016-10-04 13:14:16.413 278 11786.69 148.36 52526.66 88888.00 2016-10-04 13:14:16.913 278 11786.78 148.39 52526.49 88888.00 2016-10-04 13:14:17.413 278 11786.73 148.45 52526.59 88888.00 2016-10-04 13:14:17.913 278 11786.59 148.52 52526.73 88888.00 2016-10-04 13:14:18.413 278 11786.57 148.56 52526.76 88888.00 2016-10-04 13:14:18.913 278 11786.56 148.61 52526.75 88888.00 2016-10-04 13:14:19.413 278 11786.55 148.67 52526.76 88888.00 2016-10-04 13:14:19.913 278 11786.51 148.69 52526.81 88888.00 2016-10-04 13:14:20.413 278 11786.65 148.72 52526.72 88888.00 2016-10-04 13:14:20.913 278 11786.51 148.75 52526.84 88888.00 2016-10-04 13:14:21.413 278 11786.35 148.82 52526.99 88888.00 2016-10-04 13:14:21.913 278 11786.44 148.89 52526.94 88888.00 2016-10-04 13:14:22.413 278 11786.44 148.94 52526.94 88888.00 2016-10-04 13:14:22.913 278 11786.26 148.97 52527.08 88888.00 2016-10-04 13:14:23.413 278 11786.24 148.99 52527.10 88888.00 2016-10-04 13:14:23.913 278 11786.56 149.06 52526.89 88888.00 2016-10-04 13:14:24.413 278 11786.55 149.11 52526.93 88888.00 2016-10-04 13:14:24.913 278 11786.56 149.17 52526.87 88888.00 2016-10-04 13:14:25.413 278 11786.51 149.20 52526.90 88888.00 2016-10-04 13:14:25.913 278 11786.51 149.29 52526.96 88888.00 2016-10-04 13:14:26.413 278 11786.64 149.35 52526.88 88888.00 2016-10-04 13:14:26.913 278 11786.68 149.36 52526.79 88888.00 2016-10-04 13:14:27.413 278 11786.76 149.37 52526.79 88888.00 2016-10-04 13:14:27.913 278 11786.83 149.44 52526.77 88888.00 2016-10-04 13:14:28.413 278 11786.82 149.49 52526.79 88888.00 2016-10-04 13:14:28.913 278 11786.76 149.53 52526.87 88888.00 2016-10-04 13:14:29.413 278 11786.74 149.59 52526.94 88888.00 2016-10-04 13:14:29.913 278 11786.73 149.65 52526.95 88888.00 2016-10-04 13:14:30.413 278 11786.73 149.64 52526.96 88888.00 2016-10-04 13:14:30.913 278 11786.65 149.69 52527.06 88888.00 2016-10-04 13:14:31.413 278 11786.55 149.75 52527.13 88888.00 2016-10-04 13:14:31.913 278 11786.64 149.75 52527.04 88888.00 2016-10-04 13:14:32.413 278 11786.61 149.76 52527.11 88888.00 2016-10-04 13:14:32.913 278 11786.52 149.78 52527.19 88888.00 2016-10-04 13:14:33.413 278 11786.48 149.79 52527.17 88888.00 2016-10-04 13:14:33.913 278 11786.52 149.83 52527.14 88888.00 2016-10-04 13:14:34.413 278 11786.51 149.83 52527.21 88888.00 2016-10-04 13:14:34.913 278 11786.56 149.83 52527.20 88888.00 2016-10-04 13:14:35.413 278 11786.53 149.84 52527.19 88888.00 2016-10-04 13:14:35.913 278 11786.49 149.87 52527.24 88888.00 2016-10-04 13:14:36.413 278 11786.67 149.85 52527.11 88888.00 2016-10-04 13:14:36.913 278 11786.73 149.84 52527.02 88888.00 2016-10-04 13:14:37.413 278 11786.63 149.85 52526.99 88888.00 2016-10-04 13:14:37.913 278 11786.63 149.84 52526.95 88888.00 2016-10-04 13:14:38.413 278 11786.56 149.83 52527.02 88888.00 2016-10-04 13:14:38.913 278 11786.48 149.85 52527.08 88888.00 2016-10-04 13:14:39.413 278 11786.37 149.88 52527.14 88888.00 2016-10-04 13:14:39.913 278 11786.46 149.85 52527.04 88888.00 2016-10-04 13:14:40.413 278 11786.34 149.86 52527.13 88888.00 2016-10-04 13:14:40.913 278 11786.23 149.84 52527.22 88888.00 2016-10-04 13:14:41.413 278 11786.20 149.85 52527.22 88888.00 2016-10-04 13:14:41.913 278 11786.22 149.84 52527.23 88888.00 2016-10-04 13:14:42.413 278 11786.24 149.84 52527.22 88888.00 2016-10-04 13:14:42.913 278 11786.03 149.92 52527.39 88888.00 2016-10-04 13:14:43.413 278 11786.04 149.88 52527.41 88888.00 2016-10-04 13:14:43.913 278 11786.06 149.87 52527.40 88888.00 2016-10-04 13:14:44.413 278 11786.00 149.94 52527.47 88888.00 2016-10-04 13:14:44.913 278 11786.07 149.96 52527.42 88888.00 2016-10-04 13:14:45.413 278 11786.21 149.95 52527.29 88888.00 2016-10-04 13:14:45.913 278 11786.29 149.93 52527.22 88888.00 2016-10-04 13:14:46.413 278 11786.28 149.94 52527.29 88888.00 2016-10-04 13:14:46.913 278 11786.29 149.91 52527.32 88888.00 2016-10-04 13:14:47.413 278 11786.37 149.94 52527.25 88888.00 2016-10-04 13:14:47.913 278 11786.40 149.97 52527.25 88888.00 2016-10-04 13:14:48.413 278 11786.46 150.01 52527.22 88888.00 2016-10-04 13:14:48.913 278 11786.49 150.03 52527.19 88888.00 2016-10-04 13:14:49.413 278 11786.55 150.06 52527.14 88888.00 2016-10-04 13:14:49.913 278 11786.57 150.12 52527.16 88888.00 2016-10-04 13:14:50.413 278 11786.64 150.12 52527.11 88888.00 2016-10-04 13:14:50.913 278 11786.67 150.11 52527.07 88888.00 2016-10-04 13:14:51.413 278 11786.79 150.12 52527.04 88888.00 2016-10-04 13:14:51.913 278 11786.82 150.12 52527.05 88888.00 2016-10-04 13:14:52.413 278 11786.76 150.15 52527.05 88888.00 2016-10-04 13:14:52.913 278 11786.83 150.15 52527.10 88888.00 2016-10-04 13:14:53.413 278 11786.82 150.25 52527.14 88888.00 2016-10-04 13:14:53.913 278 11786.66 150.35 52527.28 88888.00 2016-10-04 13:14:54.413 278 11786.60 150.39 52527.30 88888.00 2016-10-04 13:14:54.913 278 11786.53 150.42 52527.37 88888.00 2016-10-04 13:14:55.413 278 11786.56 150.42 52527.39 88888.00 2016-10-04 13:14:55.913 278 11786.75 150.37 52527.23 88888.00 2016-10-04 13:14:56.413 278 11786.84 150.36 52527.16 88888.00 2016-10-04 13:14:56.913 278 11786.78 150.44 52527.21 88888.00 2016-10-04 13:14:57.413 278 11786.66 150.46 52527.30 88888.00 2016-10-04 13:14:57.913 278 11786.58 150.52 52527.40 88888.00 2016-10-04 13:14:58.413 278 11786.49 150.59 52527.51 88888.00 2016-10-04 13:14:58.913 278 11786.44 150.65 52527.58 88888.00 2016-10-04 13:14:59.413 278 11786.53 150.62 52527.54 88888.00 2016-10-04 13:14:59.913 278 11786.58 150.64 52527.46 88888.00 2016-10-04 13:15:00.413 278 11786.57 150.68 52527.41 88888.00 2016-10-04 13:15:00.913 278 11786.57 150.70 52527.39 88888.00 2016-10-04 13:15:01.413 278 11786.59 150.70 52527.36 88888.00 2016-10-04 13:15:01.913 278 11786.63 150.74 52527.34 88888.00 2016-10-04 13:15:02.413 278 11786.63 150.74 52527.36 88888.00 2016-10-04 13:15:02.913 278 11786.56 150.80 52527.40 88888.00 2016-10-04 13:15:03.413 278 11786.52 150.80 52527.45 88888.00 2016-10-04 13:15:03.913 278 11786.72 150.80 52527.30 88888.00 2016-10-04 13:15:04.413 278 11786.75 150.76 52527.24 88888.00 2016-10-04 13:15:04.913 278 11786.68 150.78 52527.32 88888.00 2016-10-04 13:15:05.413 278 11786.60 150.84 52527.36 88888.00 2016-10-04 13:15:05.913 278 11786.58 150.89 52527.36 88888.00 2016-10-04 13:15:06.413 278 11786.65 150.89 52527.29 88888.00 2016-10-04 13:15:06.913 278 11786.57 150.97 52527.38 88888.00 2016-10-04 13:15:07.413 278 11786.48 150.98 52527.41 88888.00 2016-10-04 13:15:07.913 278 11786.49 150.95 52527.43 88888.00 2016-10-04 13:15:08.413 278 11786.50 150.99 52527.43 88888.00 2016-10-04 13:15:08.913 278 11786.44 151.05 52527.43 88888.00 2016-10-04 13:15:09.413 278 11786.46 151.08 52527.41 88888.00 2016-10-04 13:15:09.913 278 11786.49 151.13 52527.41 88888.00 2016-10-04 13:15:10.413 278 11786.56 151.14 52527.33 88888.00 2016-10-04 13:15:10.913 278 11786.64 151.13 52527.28 88888.00 2016-10-04 13:15:11.413 278 11786.70 151.22 52527.27 88888.00 2016-10-04 13:15:11.913 278 11786.74 151.27 52527.27 88888.00 2016-10-04 13:15:12.413 278 11786.70 151.30 52527.29 88888.00 2016-10-04 13:15:12.913 278 11786.69 151.29 52527.30 88888.00 2016-10-04 13:15:13.413 278 11786.75 151.31 52527.27 88888.00 2016-10-04 13:15:13.913 278 11786.75 151.36 52527.27 88888.00 2016-10-04 13:15:14.413 278 11786.68 151.39 52527.27 88888.00 2016-10-04 13:15:14.913 278 11786.56 151.41 52527.34 88888.00 2016-10-04 13:15:15.413 278 11786.61 151.41 52527.31 88888.00 2016-10-04 13:15:15.913 278 11786.61 151.41 52527.30 88888.00 2016-10-04 13:15:16.413 278 11786.64 151.44 52527.28 88888.00 2016-10-04 13:15:16.913 278 11786.69 151.48 52527.20 88888.00 2016-10-04 13:15:17.413 278 11786.69 151.49 52527.23 88888.00 2016-10-04 13:15:17.913 278 11786.61 151.59 52527.32 88888.00 2016-10-04 13:15:18.413 278 11786.50 151.62 52527.39 88888.00 2016-10-04 13:15:18.913 278 11786.49 151.66 52527.40 88888.00 2016-10-04 13:15:19.413 278 11786.61 151.67 52527.29 88888.00 2016-10-04 13:15:19.913 278 11786.67 151.69 52527.29 88888.00 2016-10-04 13:15:20.413 278 11786.61 151.75 52527.32 88888.00 2016-10-04 13:15:20.913 278 11786.63 151.76 52527.29 88888.00 2016-10-04 13:15:21.413 278 11786.58 151.79 52527.33 88888.00 2016-10-04 13:15:21.913 278 11786.59 151.78 52527.29 88888.00 2016-10-04 13:15:22.413 278 11786.63 151.79 52527.27 88888.00 2016-10-04 13:15:22.913 278 11786.63 151.81 52527.28 88888.00 2016-10-04 13:15:23.413 278 11786.67 151.85 52527.22 88888.00 2016-10-04 13:15:23.913 278 11786.57 151.92 52527.28 88888.00 2016-10-04 13:15:24.413 278 11786.64 151.90 52527.21 88888.00 2016-10-04 13:15:24.913 278 11786.79 151.88 52527.11 88888.00 2016-10-04 13:15:25.413 278 11786.84 151.92 52527.10 88888.00 2016-10-04 13:15:25.913 278 11786.86 151.96 52527.15 88888.00 2016-10-04 13:15:26.413 278 11786.72 152.02 52527.24 88888.00 2016-10-04 13:15:26.913 278 11786.53 152.07 52527.33 88888.00 2016-10-04 13:15:27.413 278 11786.56 152.08 52527.30 88888.00 2016-10-04 13:15:27.913 278 11786.53 152.08 52527.30 88888.00 2016-10-04 13:15:28.413 278 11786.55 152.06 52527.23 88888.00 2016-10-04 13:15:28.913 278 11786.53 152.07 52527.25 88888.00 2016-10-04 13:15:29.413 278 11786.46 152.08 52527.31 88888.00 2016-10-04 13:15:29.913 278 11786.37 152.10 52527.34 88888.00 2016-10-04 13:15:30.413 278 11786.14 152.19 52527.51 88888.00 2016-10-04 13:15:30.913 278 11786.08 152.20 52527.54 88888.00 2016-10-04 13:15:31.413 278 11786.24 152.16 52527.36 88888.00 2016-10-04 13:15:31.913 278 11786.44 152.08 52527.15 88888.00 2016-10-04 13:15:32.413 278 11786.44 152.15 52527.12 88888.00 2016-10-04 13:15:32.913 278 11786.73 152.12 52526.89 88888.00 2016-10-04 13:15:33.413 278 11786.88 152.11 52526.76 88888.00 2016-10-04 13:15:33.913 278 11786.94 152.06 52526.67 88888.00 2016-10-04 13:15:34.413 278 11787.03 152.05 52526.58 88888.00 2016-10-04 13:15:34.913 278 11787.01 152.08 52526.57 88888.00 2016-10-04 13:15:35.413 278 11786.92 152.10 52526.62 88888.00 2016-10-04 13:15:35.913 278 11786.99 152.12 52526.52 88888.00 2016-10-04 13:15:36.413 278 11787.04 152.15 52526.54 88888.00 2016-10-04 13:15:36.913 278 11786.91 152.15 52526.63 88888.00 2016-10-04 13:15:37.413 278 11786.78 152.11 52526.68 88888.00 2016-10-04 13:15:37.913 278 11786.85 152.11 52526.60 88888.00 2016-10-04 13:15:38.413 278 11786.96 152.11 52526.53 88888.00 2016-10-04 13:15:38.913 278 11787.01 152.10 52526.49 88888.00 2016-10-04 13:15:39.413 278 11787.13 152.15 52526.36 88888.00 2016-10-04 13:15:39.913 278 11787.11 152.19 52526.36 88888.00 2016-10-04 13:15:40.413 278 11787.10 152.21 52526.40 88888.00 2016-10-04 13:15:40.913 278 11786.86 152.26 52526.60 88888.00 2016-10-04 13:15:41.413 278 11786.77 152.25 52526.66 88888.00 2016-10-04 13:15:41.913 278 11786.75 152.26 52526.66 88888.00 2016-10-04 13:15:42.413 278 11786.76 152.20 52526.67 88888.00 2016-10-04 13:15:42.913 278 11786.84 152.20 52526.68 88888.00 2016-10-04 13:15:43.413 278 11786.82 152.26 52526.69 88888.00 2016-10-04 13:15:43.913 278 11786.82 152.28 52526.70 88888.00 2016-10-04 13:15:44.413 278 11786.79 152.28 52526.80 88888.00 2016-10-04 13:15:44.913 278 11786.93 152.25 52526.70 88888.00 2016-10-04 13:15:45.413 278 11787.01 152.25 52526.63 88888.00 2016-10-04 13:15:45.913 278 11787.04 152.27 52526.59 88888.00 2016-10-04 13:15:46.413 278 11787.11 152.29 52526.55 88888.00 2016-10-04 13:15:46.913 278 11787.14 152.26 52526.53 88888.00 2016-10-04 13:15:47.413 278 11787.13 152.26 52526.50 88888.00 2016-10-04 13:15:47.913 278 11787.16 152.26 52526.46 88888.00 2016-10-04 13:15:48.413 278 11787.17 152.23 52526.44 88888.00 2016-10-04 13:15:48.913 278 11787.23 152.25 52526.39 88888.00 2016-10-04 13:15:49.413 278 11787.12 152.28 52526.50 88888.00 2016-10-04 13:15:49.913 278 11787.12 152.27 52526.52 88888.00 2016-10-04 13:15:50.413 278 11787.14 152.30 52526.51 88888.00 2016-10-04 13:15:50.913 278 11787.18 152.33 52526.50 88888.00 2016-10-04 13:15:51.413 278 11787.25 152.28 52526.40 88888.00 2016-10-04 13:15:51.913 278 11787.34 152.29 52526.33 88888.00 2016-10-04 13:15:52.404 278 11787.42 152.34 52526.32 88888.00 2016-10-04 13:15:52.904 278 11787.34 152.35 52526.37 88888.00 2016-10-04 13:15:53.404 278 11787.17 152.31 52526.53 88888.00 2016-10-04 13:15:53.904 278 11787.04 152.35 52526.63 88888.00 2016-10-04 13:15:54.404 278 11787.11 152.40 52526.54 88888.00 2016-10-04 13:15:54.904 278 11787.23 152.40 52526.44 88888.00 2016-10-04 13:15:55.404 278 11787.35 152.41 52526.33 88888.00 2016-10-04 13:15:55.904 278 11787.34 152.43 52526.33 88888.00 2016-10-04 13:15:56.404 278 11787.37 152.49 52526.26 88888.00 2016-10-04 13:15:56.904 278 11787.38 152.46 52526.24 88888.00 2016-10-04 13:15:57.404 278 11787.34 152.48 52526.28 88888.00 2016-10-04 13:15:57.904 278 11787.35 152.47 52526.29 88888.00 2016-10-04 13:15:58.404 278 11787.33 152.47 52526.32 88888.00 2016-10-04 13:15:58.904 278 11787.40 152.40 52526.24 88888.00 2016-10-04 13:15:59.404 278 11787.44 152.38 52526.22 88888.00 2016-10-04 13:15:59.904 278 11787.34 152.36 52526.33 88888.00 2016-10-04 13:16:00.404 278 11787.30 152.37 52526.36 88888.00 2016-10-04 13:16:00.904 278 11787.30 152.36 52526.32 88888.00 2016-10-04 13:16:01.404 278 11787.39 152.38 52526.24 88888.00 2016-10-04 13:16:01.904 278 11787.38 152.41 52526.27 88888.00 2016-10-04 13:16:02.404 278 11787.20 152.39 52526.35 88888.00 2016-10-04 13:16:02.904 278 11787.09 152.38 52526.46 88888.00 2016-10-04 13:16:03.404 278 11787.19 152.39 52526.35 88888.00 2016-10-04 13:16:03.904 278 11787.30 152.45 52526.25 88888.00 2016-10-04 13:16:04.404 278 11787.30 152.45 52526.26 88888.00 2016-10-04 13:16:04.904 278 11787.22 152.43 52526.28 88888.00 2016-10-04 13:16:05.404 278 11787.03 152.43 52526.44 88888.00 2016-10-04 13:16:05.904 278 11786.91 152.43 52526.55 88888.00 2016-10-04 13:16:06.404 278 11786.91 152.44 52526.58 88888.00 2016-10-04 13:16:06.904 278 11786.91 152.45 52526.62 88888.00 2016-10-04 13:16:07.404 278 11786.78 152.45 52526.70 88888.00 2016-10-04 13:16:07.904 278 11786.75 152.40 52526.70 88888.00 2016-10-04 13:16:08.404 278 11786.76 152.43 52526.71 88888.00 2016-10-04 13:16:08.904 278 11786.93 152.41 52526.60 88888.00 2016-10-04 13:16:09.404 278 11786.88 152.43 52526.63 88888.00 2016-10-04 13:16:09.904 278 11786.84 152.40 52526.64 88888.00 2016-10-04 13:16:10.404 278 11786.77 152.38 52526.68 88888.00 2016-10-04 13:16:10.904 278 11786.78 152.38 52526.63 88888.00 2016-10-04 13:16:11.404 278 11786.72 152.45 52526.69 88888.00 2016-10-04 13:16:11.904 278 11786.68 152.49 52526.73 88888.00 2016-10-04 13:16:12.404 278 11786.48 152.53 52526.89 88888.00 2016-10-04 13:16:12.904 278 11786.28 152.56 52527.07 88888.00 2016-10-04 13:16:13.404 278 11786.28 152.60 52527.07 88888.00 2016-10-04 13:16:13.904 278 11786.34 152.59 52527.03 88888.00 2016-10-04 13:16:14.404 278 11786.43 152.59 52526.95 88888.00 2016-10-04 13:16:14.904 278 11786.43 152.56 52526.98 88888.00 2016-10-04 13:16:15.404 278 11786.47 152.55 52526.98 88888.00 2016-10-04 13:16:15.904 278 11786.53 152.53 52526.93 88888.00 2016-10-04 13:16:16.404 278 11786.56 152.54 52526.92 88888.00 2016-10-04 13:16:16.904 278 11786.55 152.50 52526.93 88888.00 2016-10-04 13:16:17.404 278 11786.55 152.52 52526.92 88888.00 2016-10-04 13:16:17.904 278 11786.49 152.54 52526.95 88888.00 2016-10-04 13:16:18.404 278 11786.60 152.49 52526.85 88888.00 2016-10-04 13:16:18.904 278 11786.69 152.49 52526.81 88888.00 2016-10-04 13:16:19.404 278 11786.65 152.55 52526.87 88888.00 2016-10-04 13:16:19.904 278 11786.64 152.49 52526.92 88888.00 2016-10-04 13:16:20.404 278 11786.73 152.48 52526.88 88888.00 2016-10-04 13:16:20.904 278 11786.75 152.53 52526.83 88888.00 2016-10-04 13:16:21.404 278 11786.76 152.57 52526.78 88888.00 2016-10-04 13:16:21.904 278 11786.77 152.58 52526.73 88888.00 2016-10-04 13:16:22.404 278 11786.70 152.60 52526.79 88888.00 2016-10-04 13:16:22.904 278 11786.59 152.60 52526.84 88888.00 2016-10-04 13:16:23.404 278 11786.51 152.63 52526.87 88888.00 2016-10-04 13:16:23.904 278 11786.59 152.60 52526.81 88888.00 2016-10-04 13:16:24.404 278 11786.60 152.60 52526.79 88888.00 2016-10-04 13:16:24.904 278 11786.61 152.58 52526.79 88888.00 2016-10-04 13:16:25.404 278 11786.68 152.56 52526.72 88888.00 2016-10-04 13:16:25.904 278 11786.72 152.62 52526.70 88888.00 2016-10-04 13:16:26.404 278 11786.64 152.67 52526.72 88888.00 2016-10-04 13:16:26.904 278 11786.65 152.72 52526.73 88888.00 2016-10-04 13:16:27.404 278 11786.76 152.70 52526.64 88888.00 2016-10-04 13:16:27.904 278 11786.68 152.69 52526.72 88888.00 2016-10-04 13:16:28.404 278 11786.60 152.72 52526.79 88888.00 2016-10-04 13:16:28.904 278 11786.50 152.73 52526.85 88888.00 2016-10-04 13:16:29.404 278 11786.40 152.72 52526.88 88888.00 2016-10-04 13:16:29.904 278 11786.26 152.74 52526.98 88888.00 2016-10-04 13:16:30.404 278 11786.28 152.76 52526.94 88888.00 2016-10-04 13:16:30.904 278 11786.32 152.75 52526.95 88888.00 2016-10-04 13:16:31.404 278 11786.39 152.72 52526.88 88888.00 2016-10-04 13:16:31.904 278 11786.42 152.72 52526.86 88888.00 2016-10-04 13:16:32.404 278 11786.46 152.76 52526.88 88888.00 2016-10-04 13:16:32.904 278 11786.51 152.74 52526.81 88888.00 2016-10-04 13:16:33.404 278 11786.55 152.74 52526.80 88888.00 2016-10-04 13:16:33.904 278 11786.69 152.73 52526.66 88888.00 2016-10-04 13:16:34.404 278 11786.85 152.69 52526.52 88888.00 2016-10-04 13:16:34.904 278 11786.87 152.66 52526.44 88888.00 2016-10-04 13:16:35.404 278 11786.95 152.63 52526.36 88888.00 2016-10-04 13:16:35.904 278 11787.12 152.65 52526.27 88888.00 2016-10-04 13:16:36.404 278 11787.16 152.65 52526.26 88888.00 2016-10-04 13:16:36.904 278 11787.17 152.65 52526.24 88888.00 2016-10-04 13:16:37.404 278 11787.14 152.65 52526.29 88888.00 2016-10-04 13:16:37.904 278 11787.09 152.62 52526.33 88888.00 2016-10-04 13:16:38.404 278 11787.07 152.60 52526.36 88888.00 2016-10-04 13:16:38.904 278 11784.68 153.33 52529.14 88888.00 2016-10-04 13:16:39.404 278 11783.26 153.69 52530.78 88888.00 2016-10-04 13:16:39.904 278 11785.82 152.89 52527.61 88888.00 2016-10-04 13:16:40.404 278 11786.29 152.78 52527.01 88888.00 2016-10-04 13:16:40.904 278 11786.32 152.82 52526.98 88888.00 2016-10-04 13:16:41.404 278 11786.37 152.82 52526.98 88888.00 2016-10-04 13:16:41.904 278 11786.34 152.81 52527.02 88888.00 2016-10-04 13:16:42.404 278 11786.29 152.83 52527.07 88888.00 2016-10-04 13:16:42.904 278 11786.32 152.84 52527.01 88888.00 2016-10-04 13:16:43.404 278 11786.41 152.84 52526.94 88888.00 2016-10-04 13:16:43.904 278 11786.30 152.83 52527.11 88888.00 2016-10-04 13:16:44.404 278 11786.34 152.81 52527.06 88888.00 2016-10-04 13:16:44.904 278 11786.50 152.83 52526.90 88888.00 2016-10-04 13:16:45.404 278 11786.53 152.82 52526.86 88888.00 2016-10-04 13:16:45.904 278 11786.47 152.85 52526.88 88888.00 2016-10-04 13:16:46.404 278 11786.46 152.93 52526.89 88888.00 2016-10-04 13:16:46.904 278 11786.46 152.99 52526.92 88888.00 2016-10-04 13:16:47.404 278 11786.47 153.03 52526.93 88888.00 2016-10-04 13:16:47.904 278 11786.55 153.04 52526.89 88888.00 2016-10-04 13:16:48.404 278 11785.90 153.22 52527.48 88888.00 2016-10-04 13:16:48.904 278 11784.95 153.49 52528.30 88888.00 2016-10-04 13:16:49.404 278 11784.81 153.54 52528.43 88888.00 2016-10-04 13:16:49.904 278 11784.57 153.62 52528.68 88888.00 2016-10-04 13:16:50.404 278 11784.44 153.65 52528.79 88888.00 2016-10-04 13:16:50.904 278 11784.46 153.70 52528.74 88888.00 2016-10-04 13:16:51.404 278 11784.42 153.75 52528.83 88888.00 2016-10-04 13:16:51.904 278 11784.66 153.66 52528.62 88888.00 2016-10-04 13:16:52.404 278 11784.92 153.61 52528.35 88888.00 2016-10-04 13:16:52.904 278 11784.92 153.62 52528.34 88888.00 2016-10-04 13:16:53.404 278 11785.08 153.63 52528.20 88888.00 2016-10-04 13:16:53.904 278 11785.16 153.62 52528.10 88888.00 2016-10-04 13:16:54.404 278 11785.10 153.61 52528.12 88888.00 2016-10-04 13:16:54.904 278 11785.21 153.57 52528.05 88888.00 2016-10-04 13:16:55.404 278 11785.50 153.50 52527.72 88888.00 2016-10-04 13:16:55.904 278 11785.71 153.42 52527.48 88888.00 2016-10-04 13:16:56.404 278 11785.64 153.43 52527.56 88888.00 2016-10-04 13:16:56.904 278 11785.49 153.51 52527.80 88888.00 2016-10-04 13:16:57.404 278 11785.63 153.47 52527.68 88888.00 2016-10-04 13:16:57.904 278 11785.86 153.45 52527.48 88888.00 2016-10-04 13:16:58.404 278 11785.98 153.42 52527.34 88888.00 2016-10-04 13:16:58.904 278 11785.97 153.40 52527.36 88888.00 2016-10-04 13:16:59.404 278 11785.95 153.44 52527.38 88888.00 2016-10-04 13:16:59.904 278 11785.96 153.40 52527.33 88888.00 2016-10-04 13:17:00.404 278 11785.93 153.43 52527.36 88888.00 2016-10-04 13:17:00.904 278 11785.77 153.51 52527.49 88888.00 2016-10-04 13:17:01.404 278 11785.86 153.50 52527.43 88888.00 2016-10-04 13:17:01.904 278 11785.84 153.46 52527.45 88888.00 2016-10-04 13:17:02.404 278 11785.60 153.52 52527.74 88888.00 2016-10-04 13:17:02.904 278 11785.79 153.51 52527.56 88888.00 2016-10-04 13:17:03.404 278 11785.95 153.45 52527.36 88888.00 2016-10-04 13:17:03.904 278 11785.95 153.46 52527.39 88888.00 2016-10-04 13:17:04.404 278 11785.87 153.50 52527.48 88888.00 2016-10-04 13:17:04.904 278 11785.80 153.54 52527.54 88888.00 2016-10-04 13:17:05.404 278 11785.67 153.61 52527.67 88888.00 2016-10-04 13:17:05.904 278 11785.56 153.66 52527.81 88888.00 2016-10-04 13:17:06.404 278 11785.47 153.67 52527.89 88888.00 2016-10-04 13:17:06.904 278 11785.44 153.70 52527.91 88888.00 2016-10-04 13:17:07.404 278 11785.54 153.70 52527.84 88888.00 2016-10-04 13:17:07.904 278 11785.47 153.78 52527.94 88888.00 2016-10-04 13:17:08.404 278 11785.46 153.79 52527.95 88888.00 2016-10-04 13:17:08.904 278 11785.71 153.75 52527.73 88888.00 2016-10-04 13:17:09.404 278 11785.69 153.74 52527.76 88888.00 2016-10-04 13:17:09.904 278 11785.67 153.78 52527.78 88888.00 2016-10-04 13:17:10.404 278 11785.72 153.75 52527.74 88888.00 2016-10-04 13:17:10.904 278 11785.82 153.75 52527.68 88888.00 2016-10-04 13:17:11.404 278 11785.78 153.80 52527.73 88888.00 2016-10-04 13:17:11.904 278 11785.68 153.84 52527.85 88888.00 2016-10-04 13:17:12.404 278 11785.54 153.92 52528.01 88888.00 2016-10-04 13:17:12.904 278 11785.43 153.94 52528.12 88888.00 2016-10-04 13:17:13.404 278 11785.33 154.03 52528.24 88888.00 2016-10-04 13:17:13.904 278 11785.25 154.10 52528.29 88888.00 2016-10-04 13:17:14.404 278 11785.40 154.05 52528.19 88888.00 2016-10-04 13:17:14.904 278 11785.49 154.01 52528.09 88888.00 2016-10-04 13:17:15.404 278 11785.43 154.04 52528.20 88888.00 2016-10-04 13:17:15.904 278 11785.45 154.08 52528.20 88888.00 2016-10-04 13:17:16.404 278 11785.67 154.03 52528.03 88888.00 2016-10-04 13:17:16.904 278 11785.74 153.96 52527.95 88888.00 2016-10-04 13:17:17.404 278 11785.60 154.03 52528.17 88888.00 2016-10-04 13:17:17.904 278 11785.69 154.04 52528.07 88888.00 2016-10-04 13:17:18.404 278 11786.00 153.94 52527.76 88888.00 2016-10-04 13:17:18.904 278 11786.07 153.93 52527.72 88888.00 2016-10-04 13:17:19.404 278 11786.08 153.94 52527.71 88888.00 2016-10-04 13:17:19.904 278 11786.52 153.76 52527.29 88888.00 2016-10-04 13:17:20.404 278 11786.66 153.75 52527.14 88888.00 2016-10-04 13:17:20.904 278 11786.64 153.82 52527.19 88888.00 2016-10-04 13:17:21.404 278 11786.64 153.81 52527.21 88888.00 2016-10-04 13:17:21.904 278 11786.58 153.83 52527.27 88888.00 2016-10-04 13:17:22.404 278 11786.61 153.80 52527.24 88888.00 2016-10-04 13:17:22.904 278 11786.39 153.89 52527.39 88888.00 2016-10-04 13:17:23.404 278 11785.94 154.03 52527.90 88888.00 2016-10-04 13:17:23.904 278 11785.10 154.34 52528.98 88888.00 2016-10-04 13:17:24.404 278 11786.26 153.96 52527.63 88888.00 2016-10-04 13:17:24.904 278 11786.63 153.85 52527.23 88888.00 2016-10-04 13:17:25.404 278 11786.82 153.81 52527.02 88888.00 2016-10-04 13:17:25.904 278 11786.93 153.80 52526.90 88888.00 2016-10-04 13:17:26.404 278 11786.68 153.86 52527.14 88888.00 2016-10-04 13:17:26.904 278 11786.64 153.90 52527.15 88888.00 2016-10-04 13:17:27.404 278 11786.65 153.94 52527.12 88888.00 2016-10-04 13:17:27.904 278 11786.57 153.98 52527.19 88888.00 2016-10-04 13:17:28.404 278 11786.44 154.02 52527.29 88888.00 2016-10-04 13:17:28.904 278 11786.50 154.01 52527.29 88888.00 2016-10-04 13:17:29.404 278 11786.47 154.01 52527.33 88888.00 2016-10-04 13:17:29.904 278 11786.68 153.98 52527.13 88888.00 2016-10-04 13:17:30.404 278 11786.90 153.93 52526.95 88888.00 2016-10-04 13:17:30.904 278 11786.94 153.98 52526.89 88888.00 2016-10-04 13:17:31.404 278 11786.73 154.08 52527.08 88888.00 2016-10-04 13:17:31.904 278 11786.42 154.18 52527.38 88888.00 2016-10-04 13:17:32.404 278 11786.11 154.27 52527.64 88888.00 2016-10-04 13:17:32.904 278 11785.59 154.47 52528.09 88888.00 2016-10-04 13:17:33.404 278 11785.84 154.43 52527.82 88888.00 2016-10-04 13:17:33.904 278 11786.11 154.28 52527.58 88888.00 2016-10-04 13:17:34.404 278 11786.22 154.27 52527.46 88888.00 2016-10-04 13:17:34.904 278 11786.26 154.32 52527.47 88888.00 2016-10-04 13:17:35.404 278 11786.35 154.29 52527.39 88888.00 2016-10-04 13:17:35.904 278 11786.38 154.25 52527.40 88888.00 2016-10-04 13:17:36.404 278 11786.47 154.22 52527.41 88888.00 2016-10-04 13:17:36.904 278 11786.34 154.25 52527.58 88888.00 2016-10-04 13:17:37.404 278 11786.14 154.34 52527.75 88888.00 2016-10-04 13:17:37.904 278 11786.34 154.24 52527.54 88888.00 2016-10-04 13:17:38.404 278 11786.40 154.22 52527.46 88888.00 2016-10-04 13:17:38.904 278 11786.16 154.29 52527.67 88888.00 2016-10-04 13:17:39.404 278 11786.22 154.23 52527.66 88888.00 2016-10-04 13:17:39.904 278 11786.28 154.20 52527.64 88888.00 2016-10-04 13:17:40.404 278 11786.14 154.22 52527.76 88888.00 2016-10-04 13:17:40.904 278 11785.96 154.27 52527.90 88888.00 2016-10-04 13:17:41.404 278 11786.02 154.24 52527.80 88888.00 2016-10-04 13:17:41.904 278 11786.06 154.25 52527.77 88888.00 2016-10-04 13:17:42.404 278 11786.13 154.21 52527.68 88888.00 2016-10-04 13:17:42.904 278 11786.04 154.22 52527.74 88888.00 2016-10-04 13:17:43.404 278 11785.98 154.29 52527.81 88888.00 2016-10-04 13:17:43.904 278 11785.80 154.36 52528.03 88888.00 2016-10-04 13:17:44.404 278 11785.68 154.32 52528.08 88888.00 2016-10-04 13:17:44.904 278 11785.54 154.33 52528.19 88888.00 2016-10-04 13:17:45.404 278 11785.52 154.31 52528.18 88888.00 2016-10-04 13:17:45.904 278 11785.49 154.32 52528.19 88888.00 2016-10-04 13:17:46.404 278 11785.07 154.48 52528.56 88888.00 2016-10-04 13:17:46.904 278 11785.02 154.44 52528.54 88888.00 2016-10-04 13:17:47.404 278 11785.10 154.43 52528.46 88888.00 2016-10-04 13:17:47.904 278 11785.09 154.44 52528.45 88888.00 2016-10-04 13:17:48.404 278 11785.02 154.40 52528.46 88888.00 2016-10-04 13:17:48.904 278 11785.08 154.43 52528.45 88888.00 2016-10-04 13:17:49.404 278 11785.23 154.40 52528.33 88888.00 2016-10-04 13:17:49.904 278 11785.28 154.32 52528.21 88888.00 2016-10-04 13:17:50.404 278 11785.47 154.25 52527.95 88888.00 2016-10-04 13:17:50.904 278 11785.69 154.17 52527.73 88888.00 2016-10-04 13:17:51.404 278 11785.52 154.20 52527.85 88888.00 2016-10-04 13:17:51.904 278 11785.43 154.23 52527.93 88888.00 2016-10-04 13:17:52.404 278 11785.29 154.25 52528.02 88888.00 2016-10-04 13:17:52.904 278 11785.17 154.32 52528.11 88888.00 2016-10-04 13:17:53.404 278 11785.14 154.29 52528.11 88888.00 2016-10-04 13:17:53.904 278 11785.52 154.14 52527.73 88888.00 2016-10-04 13:17:54.404 278 11785.52 154.10 52527.76 88888.00 2016-10-04 13:17:54.904 278 11785.35 154.14 52527.89 88888.00 2016-10-04 13:17:55.404 278 11785.38 154.13 52527.82 88888.00 2016-10-04 13:17:55.904 278 11785.50 154.09 52527.72 88888.00 2016-10-04 13:17:56.404 278 11785.25 154.15 52527.95 88888.00 2016-10-04 13:17:56.904 278 11785.24 154.18 52527.99 88888.00 2016-10-04 13:17:57.404 278 11785.41 154.13 52527.81 88888.00 2016-10-04 13:17:57.904 278 11785.34 154.13 52527.77 88888.00 2016-10-04 13:17:58.404 278 11785.29 154.14 52527.80 88888.00 2016-10-04 13:17:58.904 278 11785.25 154.13 52527.83 88888.00 2016-10-04 13:17:59.404 278 11785.14 154.18 52527.90 88888.00 2016-10-04 13:17:59.904 278 11785.07 154.19 52527.92 88888.00 2016-10-04 13:18:00.404 278 11784.95 154.19 52527.98 88888.00 2016-10-04 13:18:00.904 278 11785.09 154.11 52527.84 88888.00 2016-10-04 13:18:01.404 278 11785.08 154.08 52527.84 88888.00 2016-10-04 13:18:01.904 278 11785.10 154.08 52527.82 88888.00 2016-10-04 13:18:02.404 278 11785.01 154.05 52527.89 88888.00 2016-10-04 13:18:02.904 278 11784.94 154.08 52527.91 88888.00 2016-10-04 13:18:03.404 278 11785.05 154.04 52527.77 88888.00 2016-10-04 13:18:03.904 278 11785.16 154.00 52527.63 88888.00 2016-10-04 13:18:04.404 278 11785.29 153.99 52527.48 88888.00 2016-10-04 13:18:04.904 278 11785.33 154.00 52527.48 88888.00 2016-10-04 13:18:05.404 278 11785.15 154.10 52527.68 88888.00 2016-10-04 13:18:05.904 278 11784.94 154.14 52527.81 88888.00 2016-10-04 13:18:06.404 278 11784.92 154.20 52527.81 88888.00 2016-10-04 13:18:06.904 278 11784.65 154.28 52528.03 88888.00 2016-10-04 13:18:07.404 278 11784.48 154.31 52528.14 88888.00 2016-10-04 13:18:07.904 278 11784.63 154.28 52527.98 88888.00 2016-10-04 13:18:08.404 278 11784.54 154.28 52528.03 88888.00 2016-10-04 13:18:08.904 278 11784.67 154.27 52527.91 88888.00 2016-10-04 13:18:09.404 278 11784.70 154.33 52527.91 88888.00 2016-10-04 13:18:09.904 278 11784.66 154.34 52527.93 88888.00 2016-10-04 13:18:10.404 278 11783.80 154.65 52528.73 88888.00 2016-10-04 13:18:10.904 278 11784.32 154.47 52528.24 88888.00 2016-10-04 13:18:11.404 278 11784.76 154.34 52527.74 88888.00 2016-10-04 13:18:11.904 278 11784.56 154.40 52527.83 88888.00 2016-10-04 13:18:12.404 278 11784.30 154.47 52528.07 88888.00 2016-10-04 13:18:12.904 278 11784.63 154.37 52527.73 88888.00 2016-10-04 13:18:13.404 278 11784.88 154.32 52527.48 88888.00 2016-10-04 13:18:13.904 278 11785.07 154.27 52527.34 88888.00 2016-10-04 13:18:14.404 278 11785.16 154.23 52527.27 88888.00 2016-10-04 13:18:14.904 278 11785.10 154.23 52527.30 88888.00 2016-10-04 13:18:15.404 278 11784.95 154.32 52527.42 88888.00 2016-10-04 13:18:15.904 278 11784.65 154.48 52527.72 88888.00 2016-10-04 13:18:16.404 278 11784.54 154.56 52527.78 88888.00 2016-10-04 13:18:16.904 278 11784.73 154.49 52527.58 88888.00 2016-10-04 13:18:17.405 278 11784.90 154.42 52527.42 88888.00 2016-10-04 13:18:17.905 278 11784.92 154.38 52527.41 88888.00 2016-10-04 13:18:18.405 278 11784.51 154.48 52527.81 88888.00 2016-10-04 13:18:18.905 278 11784.54 154.50 52527.75 88888.00 2016-10-04 13:18:19.405 278 11784.75 154.43 52527.51 88888.00 2016-10-04 13:18:19.905 278 11784.84 154.36 52527.41 88888.00 2016-10-04 13:18:20.405 278 11784.67 154.43 52527.56 88888.00 2016-10-04 13:18:20.905 278 11784.67 154.44 52527.55 88888.00 2016-10-04 13:18:21.405 278 11784.56 154.48 52527.61 88888.00 2016-10-04 13:18:21.905 278 11784.60 154.44 52527.51 88888.00 2016-10-04 13:18:22.405 278 11784.82 154.38 52527.25 88888.00 2016-10-04 13:18:22.905 278 11784.89 154.39 52527.15 88888.00 2016-10-04 13:18:23.405 278 11784.77 154.42 52527.20 88888.00 2016-10-04 13:18:23.905 278 11784.70 154.43 52527.29 88888.00 2016-10-04 13:18:24.405 278 11784.44 154.56 52527.45 88888.00 2016-10-04 13:18:24.905 278 11784.36 154.57 52527.48 88888.00 2016-10-04 13:18:25.405 278 11784.21 154.60 52527.65 88888.00 2016-10-04 13:18:25.905 278 11784.16 154.61 52527.61 88888.00 2016-10-04 13:18:26.405 278 11784.28 154.62 52527.46 88888.00 2016-10-04 13:18:26.905 278 11784.46 154.61 52527.32 88888.00 2016-10-04 13:18:27.405 278 11784.45 154.59 52527.24 88888.00 2016-10-04 13:18:27.905 278 11784.53 154.54 52527.13 88888.00 2016-10-04 13:18:28.405 278 11784.59 154.54 52527.10 88888.00 2016-10-04 13:18:28.905 278 11784.49 154.59 52527.17 88888.00 2016-10-04 13:18:29.405 278 11784.55 154.65 52527.11 88888.00 2016-10-04 13:18:29.905 278 11784.59 154.69 52527.03 88888.00 2016-10-04 13:18:30.405 278 11784.56 154.68 52527.04 88888.00 2016-10-04 13:18:30.905 278 11784.54 154.69 52527.02 88888.00 2016-10-04 13:18:31.405 278 11784.50 154.78 52527.08 88888.00 2016-10-04 13:18:31.905 278 11784.37 154.83 52527.19 88888.00 2016-10-04 13:18:32.405 278 11784.50 154.83 52527.04 88888.00 2016-10-04 13:18:32.905 278 11784.68 154.85 52526.87 88888.00 2016-10-04 13:18:33.405 278 11784.64 154.89 52526.89 88888.00 2016-10-04 13:18:33.905 278 11784.41 154.98 52527.03 88888.00 2016-10-04 13:18:34.405 278 11784.58 154.96 52526.86 88888.00 2016-10-04 13:18:34.905 278 11784.60 154.96 52526.78 88888.00 2016-10-04 13:18:35.405 278 11784.45 155.02 52526.90 88888.00 2016-10-04 13:18:35.905 278 11784.46 155.08 52526.89 88888.00 2016-10-04 13:18:36.405 278 11784.48 155.09 52526.81 88888.00 2016-10-04 13:18:36.905 278 11784.46 155.10 52526.81 88888.00 2016-10-04 13:18:37.405 278 11784.35 155.24 52526.94 88888.00 2016-10-04 13:18:37.905 278 11784.30 155.24 52526.99 88888.00 2016-10-04 13:18:38.405 278 11784.44 155.19 52526.90 88888.00 2016-10-04 13:18:38.905 278 11784.51 155.24 52526.86 88888.00 2016-10-04 13:18:39.405 278 11784.36 155.33 52526.99 88888.00 2016-10-04 13:18:39.905 278 11784.07 155.47 52527.25 88888.00 2016-10-04 13:18:40.405 278 11782.38 156.01 52529.24 88888.00 2016-10-04 13:18:40.905 278 11783.47 155.58 52527.94 88888.00 2016-10-04 13:18:41.405 278 11784.07 155.45 52527.25 88888.00 2016-10-04 13:18:41.905 278 11784.20 155.44 52527.06 88888.00 2016-10-04 13:18:42.405 278 11784.03 155.48 52527.20 88888.00 2016-10-04 13:18:42.905 278 11783.62 155.60 52527.63 88888.00 2016-10-04 13:18:43.405 278 11783.78 155.53 52527.52 88888.00 2016-10-04 13:18:43.905 278 11783.70 155.51 52527.58 88888.00 2016-10-04 13:18:44.405 278 11783.60 155.58 52527.69 88888.00 2016-10-04 13:18:44.905 278 11783.58 155.57 52527.64 88888.00 2016-10-04 13:18:45.405 278 11783.69 155.51 52527.52 88888.00 2016-10-04 13:18:45.905 278 11783.75 155.50 52527.46 88888.00 2016-10-04 13:18:46.405 278 11783.58 155.57 52527.58 88888.00 2016-10-04 13:18:46.905 278 11783.61 155.55 52527.57 88888.00 2016-10-04 13:18:47.405 278 11783.70 155.51 52527.49 88888.00 2016-10-04 13:18:47.905 278 11783.40 155.62 52527.73 88888.00 2016-10-04 13:18:48.405 278 11783.17 155.65 52527.96 88888.00 2016-10-04 13:18:48.905 278 11783.23 155.63 52527.90 88888.00 2016-10-04 13:18:49.405 278 11782.69 155.82 52528.37 88888.00 2016-10-04 13:18:49.905 278 11782.57 155.85 52528.46 88888.00 2016-10-04 13:18:50.405 278 11782.62 155.80 52528.43 88888.00 2016-10-04 13:18:50.905 278 11782.70 155.77 52528.33 88888.00 2016-10-04 13:18:51.405 278 11782.73 155.76 52528.24 88888.00 2016-10-04 13:18:51.905 278 11782.77 155.75 52528.16 88888.00 2016-10-04 13:18:52.405 278 11782.77 155.77 52528.12 88888.00 2016-10-04 13:18:52.905 278 11783.06 155.69 52527.81 88888.00 2016-10-04 13:18:53.405 278 11783.32 155.59 52527.45 88888.00 2016-10-04 13:18:53.905 278 11783.21 155.67 52527.55 88888.00 2016-10-04 13:18:54.405 278 11783.14 155.77 52527.63 88888.00 2016-10-04 13:18:54.905 278 11783.15 155.80 52527.59 88888.00 2016-10-04 13:18:55.405 278 11783.16 155.78 52527.54 88888.00 2016-10-04 13:18:55.905 278 11783.05 155.78 52527.54 88888.00 2016-10-04 13:18:56.405 278 11783.02 155.83 52527.51 88888.00 2016-10-04 13:18:56.905 278 11783.18 155.78 52527.37 88888.00 2016-10-04 13:18:57.405 278 11783.34 155.74 52527.17 88888.00 2016-10-04 13:18:57.905 278 11783.44 155.75 52527.05 88888.00 2016-10-04 13:18:58.405 278 11783.45 155.77 52526.95 88888.00 2016-10-04 13:18:58.905 278 11783.45 155.82 52526.95 88888.00 2016-10-04 13:18:59.405 278 11783.51 155.84 52526.88 88888.00 2016-10-04 13:18:59.905 278 11783.26 155.97 52527.14 88888.00 2016-10-04 13:19:00.405 278 11783.04 156.03 52527.38 88888.00 2016-10-04 13:19:00.905 278 11782.93 156.12 52527.50 88888.00 2016-10-04 13:19:01.405 278 11783.06 156.12 52527.37 88888.00 2016-10-04 13:19:01.905 278 11783.23 156.06 52527.21 88888.00 2016-10-04 13:19:02.405 278 11783.52 155.98 52526.99 88888.00 2016-10-04 13:19:02.905 278 11783.75 155.86 52526.75 88888.00 2016-10-04 13:19:03.405 278 11783.75 155.87 52526.71 88888.00 2016-10-04 13:19:03.905 278 11783.74 155.88 52526.77 88888.00 2016-10-04 13:19:04.405 278 11783.71 155.94 52526.79 88888.00 2016-10-04 13:19:04.905 278 11783.76 155.94 52526.72 88888.00 2016-10-04 13:19:05.405 278 11783.86 155.91 52526.64 88888.00 2016-10-04 13:19:05.905 278 11784.05 155.86 52526.52 88888.00 2016-10-04 13:19:06.405 278 11783.97 155.87 52526.58 88888.00 2016-10-04 13:19:06.905 278 11783.96 155.85 52526.59 88888.00 2016-10-04 13:19:07.405 278 11783.91 155.85 52526.67 88888.00 2016-10-04 13:19:07.905 278 11783.66 155.93 52526.90 88888.00 2016-10-04 13:19:08.405 278 11783.60 155.93 52527.01 88888.00 2016-10-04 13:19:08.905 278 11783.63 155.93 52527.01 88888.00 2016-10-04 13:19:09.405 278 11783.48 155.97 52527.12 88888.00 2016-10-04 13:19:09.905 278 11783.52 155.94 52527.05 88888.00 2016-10-04 13:19:10.405 278 11783.51 155.97 52527.04 88888.00 2016-10-04 13:19:10.905 278 11783.45 155.97 52527.05 88888.00 2016-10-04 13:19:11.405 278 11783.57 155.93 52526.95 88888.00 2016-10-04 13:19:11.905 278 11783.62 155.91 52526.93 88888.00 2016-10-04 13:19:12.405 278 11783.65 155.89 52526.92 88888.00 2016-10-04 13:19:12.905 278 11783.65 155.96 52526.89 88888.00 2016-10-04 13:19:13.405 278 11783.66 155.97 52526.87 88888.00 2016-10-04 13:19:13.905 278 11783.66 155.95 52526.83 88888.00 2016-10-04 13:19:14.405 278 11783.18 156.07 52527.25 88888.00 2016-10-04 13:19:14.905 278 11782.91 156.15 52527.46 88888.00 2016-10-04 13:19:15.405 278 11782.87 156.17 52527.49 88888.00 2016-10-04 13:19:15.905 278 11782.79 156.23 52527.60 88888.00 2016-10-04 13:19:16.405 278 11782.66 156.28 52527.68 88888.00 2016-10-04 13:19:16.905 278 11783.09 156.20 52527.24 88888.00 2016-10-04 13:19:17.405 278 11783.28 156.14 52527.02 88888.00 2016-10-04 13:19:17.905 278 11783.49 156.11 52526.78 88888.00 2016-10-04 13:19:18.405 278 11783.59 156.08 52526.68 88888.00 2016-10-04 13:19:18.905 278 11783.68 156.04 52526.59 88888.00 2016-10-04 13:19:19.405 278 11783.72 156.06 52526.53 88888.00 2016-10-04 13:19:19.905 278 11783.51 156.18 52526.73 88888.00 2016-10-04 13:19:20.405 278 11783.30 156.31 52526.94 88888.00 2016-10-04 13:19:20.905 278 11783.05 156.41 52527.12 88888.00 2016-10-04 13:19:21.405 278 11782.97 156.45 52527.17 88888.00 2016-10-04 13:19:21.905 278 11783.07 156.44 52527.05 88888.00 2016-10-04 13:19:22.405 278 11783.15 156.45 52526.94 88888.00 2016-10-04 13:19:22.905 278 11783.21 156.48 52526.88 88888.00 2016-10-04 13:19:23.405 278 11783.13 156.46 52526.85 88888.00 2016-10-04 13:19:23.905 278 11783.33 156.40 52526.62 88888.00 2016-10-04 13:19:24.405 278 11783.47 156.35 52526.50 88888.00 2016-10-04 13:19:24.905 278 11783.43 156.37 52526.54 88888.00 2016-10-04 13:19:25.405 278 11783.43 156.43 52526.58 88888.00 2016-10-04 13:19:25.905 278 11783.37 156.45 52526.61 88888.00 2016-10-04 13:19:26.405 278 11783.44 156.44 52526.58 88888.00 2016-10-04 13:19:26.905 278 11783.49 156.47 52526.59 88888.00 2016-10-04 13:19:27.405 278 11783.15 156.64 52526.90 88888.00 2016-10-04 13:19:27.905 278 11782.77 156.81 52527.23 88888.00 2016-10-04 13:19:28.405 278 11782.58 156.89 52527.38 88888.00 2016-10-04 13:19:28.905 278 11781.65 157.18 52528.51 88888.00 2016-10-04 13:19:29.405 278 11781.34 157.31 52528.84 88888.00 2016-10-04 13:19:29.905 278 11782.43 157.01 52527.59 88888.00 2016-10-04 13:19:30.405 278 11782.39 157.03 52527.66 88888.00 2016-10-04 13:19:30.905 278 11782.04 157.18 52528.03 88888.00 2016-10-04 13:19:31.405 278 11782.29 157.10 52527.83 88888.00 2016-10-04 13:19:31.905 278 11781.91 157.22 52528.26 88888.00 2016-10-04 13:19:32.405 278 11781.48 157.35 52528.74 88888.00 2016-10-04 13:19:32.905 278 11779.28 158.03 52531.52 88888.00 2016-10-04 13:19:33.405 278 11772.04 160.41 52540.63 88888.00 2016-10-04 13:19:33.905 278 11770.03 161.03 52543.15 88888.00 2016-10-04 13:19:34.405 278 11769.84 161.12 52543.42 88888.00 2016-10-04 13:19:34.905 278 11769.89 161.15 52543.38 88888.00 2016-10-04 13:19:35.405 278 11769.92 161.18 52543.37 88888.00 2016-10-04 13:19:35.905 278 11769.92 161.19 52543.40 88888.00 2016-10-04 13:19:36.405 278 11769.93 161.20 52543.36 88888.00 2016-10-04 13:19:36.905 278 11769.93 161.22 52543.37 88888.00 2016-10-04 13:19:37.405 278 11769.89 161.27 52543.42 88888.00 2016-10-04 13:19:37.905 278 11769.84 161.29 52543.41 88888.00 2016-10-04 13:19:38.405 278 11769.85 161.35 52543.41 88888.00 2016-10-04 13:19:38.905 278 11769.92 161.39 52543.38 88888.00 2016-10-04 13:19:39.405 278 11769.94 161.44 52543.38 88888.00 2016-10-04 13:19:39.905 278 11769.93 161.45 52543.40 88888.00 2016-10-04 13:19:40.405 278 11772.49 160.60 52540.15 88888.00 2016-10-04 13:19:40.905 278 11779.19 158.49 52531.66 88888.00 2016-10-04 13:19:41.405 278 11781.42 157.77 52528.86 88888.00 2016-10-04 13:19:41.905 278 11781.67 157.71 52528.48 88888.00 2016-10-04 13:19:42.405 278 11781.81 157.69 52528.29 88888.00 2016-10-04 13:19:42.905 278 11782.17 157.61 52527.92 88888.00 2016-10-04 13:19:43.405 278 11782.27 157.58 52527.75 88888.00 2016-10-04 13:19:43.905 278 11782.17 157.64 52527.85 88888.00 2016-10-04 13:19:44.405 278 11782.17 157.66 52527.84 88888.00 2016-10-04 13:19:44.905 278 11782.21 157.69 52527.74 88888.00 2016-10-04 13:19:45.405 278 11782.33 157.72 52527.59 88888.00 2016-10-04 13:19:45.905 278 11782.38 157.76 52527.49 88888.00 2016-10-04 13:19:46.405 278 11782.48 157.73 52527.38 88888.00 2016-10-04 13:19:46.905 278 11782.57 157.78 52527.32 88888.00 2016-10-04 13:19:47.405 278 11782.82 157.77 52527.12 88888.00 2016-10-04 13:19:47.905 278 11782.84 157.74 52527.05 88888.00 2016-10-04 13:19:48.405 278 11782.87 157.73 52526.99 88888.00 2016-10-04 13:19:48.905 278 11782.64 157.83 52527.24 88888.00 2016-10-04 13:19:49.405 278 11782.08 158.01 52527.77 88888.00 2016-10-04 13:19:49.905 278 11782.36 158.00 52527.50 88888.00 2016-10-04 13:19:50.405 278 11782.22 158.08 52527.64 88888.00 2016-10-04 13:19:50.905 278 11782.17 158.09 52527.68 88888.00 2016-10-04 13:19:51.405 278 11782.35 158.06 52527.46 88888.00 2016-10-04 13:19:51.905 278 11782.63 157.98 52527.15 88888.00 2016-10-04 13:19:52.405 278 11782.46 158.08 52527.31 88888.00 2016-10-04 13:19:52.905 278 11782.36 158.16 52527.36 88888.00 2016-10-04 13:19:53.405 278 11782.27 158.20 52527.50 88888.00 2016-10-04 13:19:53.905 278 11782.13 158.25 52527.67 88888.00 2016-10-04 13:19:54.405 278 11782.20 158.24 52527.57 88888.00 2016-10-04 13:19:54.905 278 11782.17 158.27 52527.59 88888.00 2016-10-04 13:19:55.405 278 11782.12 158.34 52527.71 88888.00 2016-10-04 13:19:55.905 278 11783.06 158.08 52526.81 88888.00 2016-10-04 13:19:56.405 278 11783.35 157.98 52526.52 88888.00 2016-10-04 13:19:56.905 278 11783.40 157.95 52526.46 88888.00 2016-10-04 13:19:57.405 278 11783.26 158.01 52526.59 88888.00 2016-10-04 13:19:57.905 278 11783.16 158.07 52526.69 88888.00 2016-10-04 13:19:58.405 278 11783.30 158.06 52526.59 88888.00 2016-10-04 13:19:58.905 278 11783.37 158.07 52526.58 88888.00 2016-10-04 13:19:59.405 278 11783.16 158.16 52526.71 88888.00 2016-10-04 13:19:59.905 278 11782.96 158.24 52526.83 88888.00 2016-10-04 13:20:00.405 278 11783.04 158.20 52526.73 88888.00 2016-10-04 13:20:00.905 278 11783.07 158.20 52526.75 88888.00 2016-10-04 13:20:01.405 278 11783.12 158.20 52526.73 88888.00 2016-10-04 13:20:01.905 278 11783.08 158.28 52526.78 88888.00 2016-10-04 13:20:02.405 278 11783.02 158.31 52526.78 88888.00 2016-10-04 13:20:02.905 278 11782.91 158.32 52526.83 88888.00 2016-10-04 13:20:03.405 278 11782.82 158.37 52526.93 88888.00 2016-10-04 13:20:03.905 278 11782.75 158.41 52526.98 88888.00 2016-10-04 13:20:04.405 278 11782.88 158.34 52526.87 88888.00 2016-10-04 13:20:04.905 278 11782.84 158.36 52526.92 88888.00 2016-10-04 13:20:05.405 278 11782.86 158.34 52526.86 88888.00 2016-10-04 13:20:05.905 278 11782.84 158.37 52526.83 88888.00 2016-10-04 13:20:06.405 278 11783.08 158.30 52526.62 88888.00 2016-10-04 13:20:06.905 278 11783.24 158.27 52526.46 88888.00 2016-10-04 13:20:07.405 278 11782.97 158.35 52526.69 88888.00 2016-10-04 13:20:07.905 278 11782.38 158.56 52527.23 88888.00 2016-10-04 13:20:08.405 278 11782.27 158.56 52527.34 88888.00 2016-10-04 13:20:08.905 278 11782.37 158.50 52527.19 88888.00 2016-10-04 13:20:09.405 278 11782.39 158.51 52527.12 88888.00 2016-10-04 13:20:09.905 278 11782.29 158.54 52527.20 88888.00 2016-10-04 13:20:10.405 278 11781.76 158.72 52527.73 88888.00 2016-10-04 13:20:10.905 278 11780.51 159.13 52529.01 88888.00 2016-10-04 13:20:11.405 278 11781.40 158.80 52528.09 88888.00 2016-10-04 13:20:11.905 278 11779.71 159.27 52529.76 88888.00 2016-10-04 13:20:12.405 278 11779.30 159.42 52530.18 88888.00 2016-10-04 13:20:12.905 278 11780.03 159.19 52529.40 88888.00 2016-10-04 13:20:13.405 278 11781.33 158.79 52528.09 88888.00 2016-10-04 13:20:13.905 278 11781.79 158.64 52527.63 88888.00 2016-10-04 13:20:14.405 278 11781.70 158.65 52527.67 88888.00 2016-10-04 13:20:14.905 278 11781.67 158.67 52527.67 88888.00 2016-10-04 13:20:15.405 278 11781.50 158.69 52527.77 88888.00 2016-10-04 13:20:15.905 278 11781.52 158.66 52527.66 88888.00 2016-10-04 13:20:16.405 278 11781.46 158.72 52527.73 88888.00 2016-10-04 13:20:16.905 278 11780.94 158.89 52528.31 88888.00 2016-10-04 13:20:17.405 278 11780.41 159.05 52528.81 88888.00 2016-10-04 13:20:17.905 278 11780.90 158.85 52528.19 88888.00 2016-10-04 13:20:18.405 278 11781.07 158.80 52527.96 88888.00 2016-10-04 13:20:18.905 278 11781.00 158.82 52527.99 88888.00 2016-10-04 13:20:19.405 278 11780.96 158.83 52528.04 88888.00 2016-10-04 13:20:19.905 278 11781.20 158.76 52527.82 88888.00 2016-10-04 13:20:20.405 278 11781.33 158.73 52527.57 88888.00 2016-10-04 13:20:20.905 278 11781.40 158.73 52527.46 88888.00 2016-10-04 13:20:21.405 278 11781.49 158.69 52527.38 88888.00 2016-10-04 13:20:21.905 278 11781.48 158.68 52527.32 88888.00 2016-10-04 13:20:22.405 278 11781.34 158.72 52527.39 88888.00 2016-10-04 13:20:22.905 278 11781.03 158.79 52527.63 88888.00 2016-10-04 13:20:23.405 278 11780.86 158.78 52527.71 88888.00 2016-10-04 13:20:23.905 278 11780.79 158.80 52527.74 88888.00 2016-10-04 13:20:24.405 278 11780.68 158.85 52527.81 88888.00 2016-10-04 13:20:24.905 278 11780.73 158.85 52527.69 88888.00 2016-10-04 13:20:25.405 278 11780.67 158.84 52527.74 88888.00 2016-10-04 13:20:25.905 278 11780.49 158.87 52527.87 88888.00 2016-10-04 13:20:26.405 278 11779.95 159.02 52528.38 88888.00 2016-10-04 13:20:26.905 278 11776.88 159.89 52531.75 88888.00 2016-10-04 13:20:27.405 278 11776.13 160.10 52532.52 88888.00 2016-10-04 13:20:27.905 278 11776.53 160.02 52532.04 88888.00 2016-10-04 13:20:28.405 278 11777.64 159.73 52530.73 88888.00 2016-10-04 13:20:28.905 278 11778.26 159.53 52529.98 88888.00 2016-10-04 13:20:29.405 278 11778.44 159.48 52529.74 88888.00 2016-10-04 13:20:29.905 278 11778.66 159.44 52529.43 88888.00 2016-10-04 13:20:30.405 278 11778.89 159.42 52529.16 88888.00 2016-10-04 13:20:30.905 278 11778.88 159.46 52529.16 88888.00 2016-10-04 13:20:31.405 278 11778.63 159.54 52529.32 88888.00 2016-10-04 13:20:31.905 278 11778.62 159.54 52529.26 88888.00 2016-10-04 13:20:32.405 278 11778.60 159.58 52529.25 88888.00 2016-10-04 13:20:32.905 278 11778.47 159.60 52529.35 88888.00 2016-10-04 13:20:33.405 278 11778.86 159.43 52528.99 88888.00 2016-10-04 13:20:33.905 278 11780.59 158.82 52527.21 88888.00 2016-10-04 13:20:34.405 278 11781.05 158.65 52526.69 88888.00 2016-10-04 13:20:34.905 278 11781.09 158.64 52526.59 88888.00 2016-10-04 13:20:35.405 278 11781.07 158.69 52526.62 88888.00 2016-10-04 13:20:35.905 278 11780.95 158.72 52526.68 88888.00 2016-10-04 13:20:36.405 278 11780.94 158.72 52526.68 88888.00 2016-10-04 13:20:36.905 278 11780.97 158.67 52526.61 88888.00 2016-10-04 13:20:37.405 278 11780.98 158.60 52526.58 88888.00 2016-10-04 13:20:37.905 278 11781.06 158.54 52526.51 88888.00 2016-10-04 13:20:38.405 278 11781.00 158.57 52526.55 88888.00 2016-10-04 13:20:38.905 278 11780.85 158.66 52526.67 88888.00 2016-10-04 13:20:39.405 278 11780.97 158.60 52526.51 88888.00 2016-10-04 13:20:39.905 278 11781.28 158.46 52526.23 88888.00 2016-10-04 13:20:40.405 278 11781.26 158.40 52526.22 88888.00 2016-10-04 13:20:40.905 278 11781.25 158.32 52526.17 88888.00 2016-10-04 13:20:41.405 278 11781.28 158.32 52526.13 88888.00 2016-10-04 13:20:41.905 278 11781.38 158.30 52526.00 88888.00 2016-10-04 13:20:42.405 278 11781.25 158.30 52526.07 88888.00 2016-10-04 13:20:42.905 278 11781.22 158.26 52526.05 88888.00 2016-10-04 13:20:43.405 278 11781.24 158.24 52526.00 88888.00 2016-10-04 13:20:43.905 278 11781.16 158.27 52526.01 88888.00 2016-10-04 13:20:44.405 278 11781.14 158.31 52526.02 88888.00 2016-10-04 13:20:44.905 278 11781.32 158.29 52525.90 88888.00 2016-10-04 13:20:45.405 278 11781.33 158.26 52525.88 88888.00 2016-10-04 13:20:45.905 278 11781.40 158.29 52525.86 88888.00 2016-10-04 13:20:46.405 278 11781.48 158.29 52525.81 88888.00 2016-10-04 13:20:46.905 278 11781.41 158.27 52525.79 88888.00 2016-10-04 13:20:47.405 278 11781.35 158.27 52525.82 88888.00 2016-10-04 13:20:47.905 278 11781.32 158.27 52525.83 88888.00 2016-10-04 13:20:48.405 278 11781.30 158.26 52525.81 88888.00 2016-10-04 13:20:48.905 278 11781.21 158.27 52525.83 88888.00 2016-10-04 13:20:49.405 278 11781.25 158.20 52525.80 88888.00 2016-10-04 13:20:49.905 278 11781.19 158.21 52525.90 88888.00 2016-10-04 13:20:50.405 278 11781.05 158.24 52526.02 88888.00 2016-10-04 13:20:50.905 278 11781.00 158.24 52526.05 88888.00 2016-10-04 13:20:51.405 278 11781.05 158.21 52525.98 88888.00 2016-10-04 13:20:51.905 278 11781.14 158.27 52525.88 88888.00 2016-10-04 13:20:52.405 278 11781.13 158.27 52525.87 88888.00 2016-10-04 13:20:52.905 278 11781.09 158.27 52525.83 88888.00 2016-10-04 13:20:53.405 278 11780.99 158.36 52525.89 88888.00 2016-10-04 13:20:53.905 278 11781.04 158.36 52525.88 88888.00 2016-10-04 13:20:54.405 278 11780.99 158.43 52525.93 88888.00 2016-10-04 13:20:54.905 278 11781.15 158.46 52525.75 88888.00 2016-10-04 13:20:55.405 278 11781.21 158.51 52525.67 88888.00 2016-10-04 13:20:55.905 278 11781.23 158.56 52525.63 88888.00 2016-10-04 13:20:56.405 278 11781.28 158.58 52525.60 88888.00 2016-10-04 13:20:56.905 278 11781.22 158.58 52525.61 88888.00 2016-10-04 13:20:57.406 278 11781.23 158.56 52525.58 88888.00 2016-10-04 13:20:57.906 278 11781.23 158.60 52525.56 88888.00 2016-10-04 13:20:58.406 278 11781.13 158.66 52525.62 88888.00 2016-10-04 13:20:58.906 278 11781.19 158.67 52525.55 88888.00 2016-10-04 13:20:59.406 278 11781.21 158.75 52525.53 88888.00 2016-10-04 13:20:59.906 278 11781.16 158.85 52525.57 88888.00 2016-10-04 13:21:00.406 278 11781.19 158.89 52525.57 88888.00 2016-10-04 13:21:00.906 278 11781.16 158.94 52525.55 88888.00 2016-10-04 13:21:01.406 278 11781.19 158.99 52525.53 88888.00 2016-10-04 13:21:01.906 278 11781.17 159.04 52525.55 88888.00 2016-10-04 13:21:02.406 278 11781.15 159.07 52525.57 88888.00 2016-10-04 13:21:02.906 278 11781.14 159.12 52525.61 88888.00 2016-10-04 13:21:03.406 278 11781.20 159.18 52525.62 88888.00 2016-10-04 13:21:03.906 278 11781.05 159.25 52525.71 88888.00 2016-10-04 13:21:04.406 278 11780.94 159.32 52525.80 88888.00 2016-10-04 13:21:04.906 278 11780.86 159.41 52525.87 88888.00 2016-10-04 13:21:05.406 278 11780.97 159.46 52525.74 88888.00 2016-10-04 13:21:05.906 278 11781.09 159.56 52525.65 88888.00 2016-10-04 13:21:06.406 278 11780.97 159.62 52525.80 88888.00 2016-10-04 13:21:06.906 278 11780.95 159.66 52525.82 88888.00 2016-10-04 13:21:07.406 278 11781.07 159.70 52525.78 88888.00 2016-10-04 13:21:07.906 278 11781.08 159.76 52525.80 88888.00 2016-10-04 13:21:08.406 278 11781.06 159.79 52525.79 88888.00 2016-10-04 13:21:08.906 278 11781.02 159.81 52525.82 88888.00 2016-10-04 13:21:09.406 278 11780.91 159.91 52525.91 88888.00 2016-10-04 13:21:09.906 278 11781.03 159.93 52525.80 88888.00 2016-10-04 13:21:10.406 278 11781.11 159.98 52525.73 88888.00 2016-10-04 13:21:10.906 278 11780.90 160.02 52525.93 88888.00 2016-10-04 13:21:11.406 278 11780.49 160.15 52526.32 88888.00 2016-10-04 13:21:11.906 278 11780.25 160.22 52526.50 88888.00 2016-10-04 13:21:12.406 278 11780.08 160.30 52526.67 88888.00 2016-10-04 13:21:12.906 278 11779.90 160.42 52526.79 88888.00 2016-10-04 13:21:13.406 278 11779.93 160.45 52526.75 88888.00 2016-10-04 13:21:13.906 278 11779.82 160.52 52526.83 88888.00 2016-10-04 13:21:14.406 278 11779.70 160.60 52526.95 88888.00 2016-10-04 13:21:14.906 278 11779.51 160.66 52527.15 88888.00 2016-10-04 13:21:15.406 278 11779.47 160.69 52527.20 88888.00 2016-10-04 13:21:15.906 278 11779.42 160.79 52527.31 88888.00 2016-10-04 13:21:16.406 278 11779.53 160.77 52527.19 88888.00 2016-10-04 13:21:16.906 278 11779.45 160.79 52527.22 88888.00 2016-10-04 13:21:17.406 278 11779.66 160.70 52526.95 88888.00 2016-10-04 13:21:17.906 278 11779.73 160.70 52526.80 88888.00 2016-10-04 13:21:18.406 278 11779.60 160.79 52526.89 88888.00 2016-10-04 13:21:18.906 278 11779.50 160.84 52526.98 88888.00 2016-10-04 13:21:19.406 278 11779.54 160.86 52527.02 88888.00 2016-10-04 13:21:19.906 278 11779.54 160.87 52527.08 88888.00 2016-10-04 13:21:20.406 278 11779.98 160.73 52526.71 88888.00 2016-10-04 13:21:20.906 278 11780.17 160.72 52526.48 88888.00 2016-10-04 13:21:21.406 278 11780.07 160.80 52526.50 88888.00 2016-10-04 13:21:21.906 278 11780.18 160.82 52526.44 88888.00 2016-10-04 13:21:22.406 278 11780.27 160.84 52526.40 88888.00 2016-10-04 13:21:22.906 278 11780.26 160.89 52526.40 88888.00 2016-10-04 13:21:23.406 278 11780.24 160.95 52526.46 88888.00 2016-10-04 13:21:23.906 278 11780.18 160.99 52526.52 88888.00 2016-10-04 13:21:24.406 278 11780.11 161.06 52526.52 88888.00 2016-10-04 13:21:24.906 278 11780.25 160.97 52526.34 88888.00 2016-10-04 13:21:25.406 278 11780.36 160.96 52526.26 88888.00 2016-10-04 13:21:25.906 278 11780.37 160.96 52526.26 88888.00 2016-10-04 13:21:26.406 278 11780.42 160.97 52526.23 88888.00 2016-10-04 13:21:26.906 278 11780.42 161.01 52526.25 88888.00 2016-10-04 13:21:27.406 278 11780.53 161.02 52526.20 88888.00 2016-10-04 13:21:27.906 278 11780.59 161.07 52526.17 88888.00 2016-10-04 13:21:28.406 278 11780.55 161.12 52526.25 88888.00 2016-10-04 13:21:28.906 278 11780.49 161.21 52526.31 88888.00 2016-10-04 13:21:29.406 278 11780.53 161.18 52526.31 88888.00 2016-10-04 13:21:29.906 278 11780.58 161.08 52526.24 88888.00 2016-10-04 13:21:30.406 278 11780.45 161.07 52526.32 88888.00 2016-10-04 13:21:30.906 278 11780.41 161.09 52526.41 88888.00 2016-10-04 13:21:31.406 278 11780.49 161.11 52526.42 88888.00 2016-10-04 13:21:31.906 278 11780.43 161.10 52526.49 88888.00 2016-10-04 13:21:32.406 278 11780.42 161.16 52526.54 88888.00 2016-10-04 13:21:32.906 278 11780.47 161.20 52526.48 88888.00 2016-10-04 13:21:33.406 278 11780.49 161.16 52526.39 88888.00 2016-10-04 13:21:33.906 278 11780.52 161.18 52526.32 88888.00 2016-10-04 13:21:34.406 278 11780.59 161.24 52526.27 88888.00 2016-10-04 13:21:34.906 278 11780.47 161.29 52526.40 88888.00 2016-10-04 13:21:35.406 278 11780.34 161.34 52526.54 88888.00 2016-10-04 13:21:35.906 278 11780.42 161.31 52526.50 88888.00 2016-10-04 13:21:36.406 278 11780.40 161.34 52526.51 88888.00 2016-10-04 13:21:36.906 278 11780.50 161.31 52526.45 88888.00 2016-10-04 13:21:37.406 278 11780.28 161.42 52526.67 88888.00 2016-10-04 13:21:37.906 278 11779.76 161.65 52527.08 88888.00 2016-10-04 13:21:38.406 278 11780.18 161.48 52526.69 88888.00 2016-10-04 13:21:38.906 278 11780.64 161.34 52526.29 88888.00 2016-10-04 13:21:39.406 278 11780.78 161.32 52526.16 88888.00 2016-10-04 13:21:39.906 278 11780.86 161.35 52526.04 88888.00 2016-10-04 13:21:40.406 278 11780.78 161.45 52526.08 88888.00 2016-10-04 13:21:40.906 278 11780.59 161.55 52526.23 88888.00 2016-10-04 13:21:41.406 278 11780.36 161.65 52526.41 88888.00 2016-10-04 13:21:41.906 278 11780.27 161.69 52526.49 88888.00 2016-10-04 13:21:42.406 278 11780.35 161.66 52526.37 88888.00 2016-10-04 13:21:42.906 278 11780.32 161.69 52526.39 88888.00 2016-10-04 13:21:43.406 278 11779.89 161.87 52526.73 88888.00 2016-10-04 13:21:43.906 278 11779.54 162.00 52527.02 88888.00 2016-10-04 13:21:44.406 278 11779.58 161.97 52526.94 88888.00 2016-10-04 13:21:44.906 278 11779.64 162.02 52526.84 88888.00 2016-10-04 13:21:45.406 278 11779.70 162.02 52526.79 88888.00 2016-10-04 13:21:45.906 278 11779.62 162.02 52526.87 88888.00 2016-10-04 13:21:46.406 278 11779.38 162.12 52527.03 88888.00 2016-10-04 13:21:46.906 278 11778.60 162.41 52527.75 88888.00 2016-10-04 13:21:47.406 278 11778.32 162.51 52528.01 88888.00 2016-10-04 13:21:47.906 278 11778.17 162.58 52528.16 88888.00 2016-10-04 13:21:48.406 278 11778.39 162.55 52527.95 88888.00 2016-10-04 13:21:48.906 278 11778.25 162.55 52528.00 88888.00 2016-10-04 13:21:49.406 278 11777.83 162.73 52528.40 88888.00 2016-10-04 13:21:49.906 278 11777.55 162.90 52528.69 88888.00 2016-10-04 13:21:50.406 278 11777.40 163.00 52528.82 88888.00 2016-10-04 13:21:50.906 278 11777.35 163.01 52528.88 88888.00 2016-10-04 13:21:51.406 278 11777.23 163.09 52529.05 88888.00 2016-10-04 13:21:51.906 278 11777.13 163.12 52529.15 88888.00 2016-10-04 13:21:52.406 278 11777.09 163.18 52529.15 88888.00 2016-10-04 13:21:52.906 278 11776.93 163.29 52529.33 88888.00 2016-10-04 13:21:53.406 278 11776.82 163.36 52529.39 88888.00 2016-10-04 13:21:53.906 278 11776.81 163.34 52529.33 88888.00 2016-10-04 13:21:54.406 278 11776.86 163.35 52529.24 88888.00 2016-10-04 13:21:54.906 278 11776.93 163.33 52529.17 88888.00 2016-10-04 13:21:55.406 278 11776.92 163.33 52529.17 88888.00 2016-10-04 13:21:55.906 278 11776.91 163.33 52529.14 88888.00 2016-10-04 13:21:56.406 278 11776.92 163.34 52529.10 88888.00 2016-10-04 13:21:56.906 278 11776.91 163.31 52529.10 88888.00 2016-10-04 13:21:57.406 278 11776.90 163.26 52529.15 88888.00 2016-10-04 13:21:57.906 278 11776.82 163.31 52529.23 88888.00 2016-10-04 13:21:58.406 278 11776.73 163.35 52529.30 88888.00 2016-10-04 13:21:58.906 278 11776.69 163.38 52529.34 88888.00 2016-10-04 13:21:59.406 278 11776.75 163.35 52529.31 88888.00 2016-10-04 13:21:59.906 278 11776.74 163.33 52529.32 88888.00 2016-10-04 13:22:00.406 278 11776.61 163.40 52529.42 88888.00 2016-10-04 13:22:00.906 278 11776.98 163.34 52529.06 88888.00 2016-10-04 13:22:01.406 278 11777.27 163.34 52528.77 88888.00 2016-10-04 13:22:01.906 278 11777.39 163.30 52528.58 88888.00 2016-10-04 13:22:02.406 278 11777.39 163.32 52528.57 88888.00 2016-10-04 13:22:02.906 278 11777.34 163.36 52528.63 88888.00 2016-10-04 13:22:03.406 278 11777.43 163.35 52528.48 88888.00 2016-10-04 13:22:03.906 278 11777.46 163.33 52528.42 88888.00 2016-10-04 13:22:04.406 278 11777.37 163.39 52528.54 88888.00 2016-10-04 13:22:04.906 278 11777.36 163.38 52528.54 88888.00 2016-10-04 13:22:05.406 278 11777.54 163.29 52528.31 88888.00 2016-10-04 13:22:05.906 278 11777.64 163.25 52528.20 88888.00 2016-10-04 13:22:06.406 278 11777.67 163.28 52528.21 88888.00 2016-10-04 13:22:06.906 278 11777.65 163.30 52528.19 88888.00 2016-10-04 13:22:07.406 278 11777.61 163.34 52528.19 88888.00 2016-10-04 13:22:07.906 278 11777.63 163.34 52528.16 88888.00 2016-10-04 13:22:08.406 278 11777.79 163.31 52528.00 88888.00 2016-10-04 13:22:08.906 278 11777.84 163.26 52527.94 88888.00 2016-10-04 13:22:09.406 278 11777.96 163.26 52527.83 88888.00 2016-10-04 13:22:09.906 278 11778.02 163.28 52527.74 88888.00 2016-10-04 13:22:10.406 278 11778.05 163.26 52527.71 88888.00 2016-10-04 13:22:10.906 278 11778.09 163.26 52527.63 88888.00 2016-10-04 13:22:11.406 278 11778.08 163.29 52527.65 88888.00 2016-10-04 13:22:11.906 278 11778.04 163.29 52527.71 88888.00 2016-10-04 13:22:12.406 278 11778.09 163.29 52527.67 88888.00 2016-10-04 13:22:12.906 278 11778.14 163.25 52527.58 88888.00 2016-10-04 13:22:13.406 278 11778.15 163.26 52527.54 88888.00 2016-10-04 13:22:13.906 278 11778.25 163.28 52527.42 88888.00 2016-10-04 13:22:14.406 278 11778.28 163.31 52527.39 88888.00 2016-10-04 13:22:14.906 278 11778.26 163.36 52527.42 88888.00 2016-10-04 13:22:15.406 278 11778.22 163.40 52527.43 88888.00 2016-10-04 13:22:15.906 278 11778.05 163.45 52527.56 88888.00 2016-10-04 13:22:16.406 278 11777.87 163.55 52527.74 88888.00 2016-10-04 13:22:16.906 278 11777.66 163.64 52527.89 88888.00 2016-10-04 13:22:17.406 278 11777.56 163.71 52527.99 88888.00 2016-10-04 13:22:17.906 278 11777.52 163.78 52528.04 88888.00 2016-10-04 13:22:18.406 278 11777.51 163.84 52528.07 88888.00 2016-10-04 13:22:18.906 278 11777.48 163.81 52528.09 88888.00 2016-10-04 13:22:19.406 278 11777.45 163.86 52528.09 88888.00 2016-10-04 13:22:19.906 278 11777.51 163.88 52527.99 88888.00 2016-10-04 13:22:20.406 278 11777.45 163.91 52527.99 88888.00 2016-10-04 13:22:20.906 278 11777.45 163.91 52527.98 88888.00 2016-10-04 13:22:21.406 278 11777.53 163.96 52527.92 88888.00 2016-10-04 13:22:21.906 278 11777.61 163.99 52527.92 88888.00 2016-10-04 13:22:22.406 278 11777.64 164.00 52527.90 88888.00 2016-10-04 13:22:22.906 278 11777.62 164.03 52527.82 88888.00 2016-10-04 13:22:23.406 278 11777.55 164.06 52527.84 88888.00 2016-10-04 13:22:23.906 278 11777.51 164.09 52527.89 88888.00 2016-10-04 13:22:24.406 278 11777.48 164.15 52527.93 88888.00 2016-10-04 13:22:24.906 278 11777.49 164.15 52527.96 88888.00 2016-10-04 13:22:25.406 278 11777.46 164.15 52528.02 88888.00 2016-10-04 13:22:25.906 278 11777.43 164.16 52528.01 88888.00 2016-10-04 13:22:26.406 278 11777.52 164.16 52527.93 88888.00 2016-10-04 13:22:26.906 278 11777.57 164.13 52527.81 88888.00 2016-10-04 13:22:27.406 278 11777.72 164.13 52527.72 88888.00 2016-10-04 13:22:27.906 278 11777.84 164.12 52527.67 88888.00 2016-10-04 13:22:28.406 278 11777.84 164.16 52527.65 88888.00 2016-10-04 13:22:28.906 278 11777.88 164.18 52527.59 88888.00 2016-10-04 13:22:29.406 278 11777.92 164.18 52527.52 88888.00 2016-10-04 13:22:29.906 278 11777.75 164.23 52527.73 88888.00 2016-10-04 13:22:30.406 278 11777.71 164.23 52527.83 88888.00 2016-10-04 13:22:30.906 278 11777.58 164.30 52527.95 88888.00 2016-10-04 13:22:31.406 278 11777.47 164.39 52528.02 88888.00 2016-10-04 13:22:31.906 278 11777.48 164.39 52528.01 88888.00 2016-10-04 13:22:32.406 278 11777.36 164.41 52528.05 88888.00 2016-10-04 13:22:32.906 278 11777.29 164.45 52528.09 88888.00 2016-10-04 13:22:33.406 278 11777.17 164.54 52528.19 88888.00 2016-10-04 13:22:33.906 278 11777.03 164.65 52528.35 88888.00 2016-10-04 13:22:34.406 278 11776.59 164.83 52528.80 88888.00 2016-10-04 13:22:34.906 278 11776.11 165.04 52529.31 88888.00 2016-10-04 13:22:35.406 278 11776.02 165.05 52529.35 88888.00 2016-10-04 13:22:35.906 278 11776.02 165.05 52529.35 88888.00 2016-10-04 13:22:36.406 278 11776.15 165.09 52529.19 88888.00 2016-10-04 13:22:36.906 278 11777.96 164.54 52527.46 88888.00 2016-10-04 13:22:37.406 278 11779.12 164.17 52526.34 88888.00 2016-10-04 13:22:37.906 278 11779.24 164.18 52526.16 88888.00 2016-10-04 13:22:38.406 278 11779.26 164.19 52526.14 88888.00 2016-10-04 13:22:38.906 278 11779.21 164.25 52526.17 88888.00 2016-10-04 13:22:39.406 278 11779.16 164.30 52526.19 88888.00 2016-10-04 13:22:39.906 278 11779.14 164.39 52526.18 88888.00 2016-10-04 13:22:40.406 278 11779.20 164.38 52526.14 88888.00 2016-10-04 13:22:40.906 278 11779.31 164.40 52526.04 88888.00 2016-10-04 13:22:41.406 278 11779.32 164.42 52526.04 88888.00 2016-10-04 13:22:41.906 278 11779.23 164.48 52526.13 88888.00 2016-10-04 13:22:42.406 278 11779.22 164.50 52526.09 88888.00 2016-10-04 13:22:42.906 278 11779.27 164.50 52526.02 88888.00 2016-10-04 13:22:43.406 278 11779.27 164.51 52525.98 88888.00 2016-10-04 13:22:43.906 278 11779.21 164.57 52525.99 88888.00 2016-10-04 13:22:44.406 278 11779.13 164.56 52526.00 88888.00 2016-10-04 13:22:44.906 278 11779.10 164.56 52526.04 88888.00 2016-10-04 13:22:45.406 278 11779.05 164.56 52526.07 88888.00 2016-10-04 13:22:45.906 278 11778.96 164.59 52526.16 88888.00 2016-10-04 13:22:46.406 278 11778.97 164.62 52526.15 88888.00 2016-10-04 13:22:46.906 278 11778.93 164.66 52526.19 88888.00 2016-10-04 13:22:47.406 278 11778.70 164.76 52526.36 88888.00 2016-10-04 13:22:47.906 278 11778.60 164.79 52526.41 88888.00 2016-10-04 13:22:48.406 278 11778.68 164.77 52526.33 88888.00 2016-10-04 13:22:48.906 278 11778.70 164.83 52526.31 88888.00 2016-10-04 13:22:49.406 278 11778.72 164.84 52526.29 88888.00 2016-10-04 13:22:49.906 278 11778.47 164.94 52526.54 88888.00 2016-10-04 13:22:50.406 278 11778.24 165.08 52526.69 88888.00 2016-10-04 13:22:50.906 278 11778.31 165.13 52526.64 88888.00 2016-10-04 13:22:51.406 278 11777.96 165.27 52526.99 88888.00 2016-10-04 13:22:51.906 278 11777.75 165.35 52527.21 88888.00 2016-10-04 13:22:52.406 278 11777.63 165.35 52527.36 88888.00 2016-10-04 13:22:52.906 278 11777.47 165.42 52527.57 88888.00 2016-10-04 13:22:53.406 278 11777.58 165.41 52527.49 88888.00 2016-10-04 13:22:53.906 278 11777.51 165.45 52527.58 88888.00 2016-10-04 13:22:54.406 278 11777.51 165.51 52527.58 88888.00 2016-10-04 13:22:54.906 278 11777.79 165.44 52527.29 88888.00 2016-10-04 13:22:55.406 278 11777.93 165.38 52527.11 88888.00 2016-10-04 13:22:55.906 278 11777.63 165.49 52527.36 88888.00 2016-10-04 13:22:56.406 278 11777.70 165.51 52527.25 88888.00 2016-10-04 13:22:56.906 278 11778.00 165.43 52526.98 88888.00 2016-10-04 13:22:57.406 278 11778.08 165.38 52526.93 88888.00 2016-10-04 13:22:57.906 278 11778.07 165.36 52526.95 88888.00 2016-10-04 13:22:58.406 278 11778.13 165.34 52526.87 88888.00 2016-10-04 13:22:58.906 278 11778.10 165.34 52526.86 88888.00 2016-10-04 13:22:59.406 278 11778.02 165.37 52526.87 88888.00 2016-10-04 13:22:59.906 278 11777.87 165.43 52526.96 88888.00 2016-10-04 13:23:00.406 278 11777.78 165.48 52527.05 88888.00 2016-10-04 13:23:00.906 278 11777.61 165.54 52527.22 88888.00 2016-10-04 13:23:01.406 278 11777.57 165.56 52527.25 88888.00 2016-10-04 13:23:01.906 278 11777.58 165.55 52527.25 88888.00 2016-10-04 13:23:02.406 278 11777.58 165.58 52527.23 88888.00 2016-10-04 13:23:02.906 278 11777.72 165.55 52527.07 88888.00 2016-10-04 13:23:03.406 278 11777.70 165.60 52527.12 88888.00 2016-10-04 13:23:03.906 278 11777.60 165.62 52527.17 88888.00 2016-10-04 13:23:04.406 278 11777.54 165.63 52527.16 88888.00 2016-10-04 13:23:04.906 278 11777.35 165.72 52527.38 88888.00 2016-10-04 13:23:05.406 278 11777.11 165.76 52527.64 88888.00 2016-10-04 13:23:05.906 278 11777.08 165.80 52527.63 88888.00 2016-10-04 13:23:06.406 278 11777.10 165.83 52527.58 88888.00 2016-10-04 13:23:06.906 278 11777.01 165.86 52527.63 88888.00 2016-10-04 13:23:07.406 278 11776.88 165.90 52527.66 88888.00 2016-10-04 13:23:07.906 278 11777.01 165.83 52527.55 88888.00 2016-10-04 13:23:08.406 278 11777.97 165.58 52526.69 88888.00 2016-10-04 13:23:08.906 278 11778.22 165.49 52526.44 88888.00 2016-10-04 13:23:09.406 278 11778.21 165.48 52526.42 88888.00 2016-10-04 13:23:09.906 278 11778.34 165.41 52526.29 88888.00 2016-10-04 13:23:10.406 278 11778.33 165.44 52526.25 88888.00 2016-10-04 13:23:10.906 278 11778.35 165.43 52526.24 88888.00 2016-10-04 13:23:11.406 278 11778.36 165.42 52526.25 88888.00 2016-10-04 13:23:11.906 278 11778.42 165.38 52526.18 88888.00 2016-10-04 13:23:12.406 278 11778.49 165.43 52526.13 88888.00 2016-10-04 13:23:12.906 278 11778.54 165.42 52526.08 88888.00 2016-10-04 13:23:13.406 278 11778.54 165.42 52526.05 88888.00 2016-10-04 13:23:13.906 278 11778.56 165.46 52526.00 88888.00 2016-10-04 13:23:14.406 278 11778.67 165.52 52525.86 88888.00 2016-10-04 13:23:14.906 278 11778.74 165.54 52525.78 88888.00 2016-10-04 13:23:15.406 278 11778.81 165.60 52525.71 88888.00 2016-10-04 13:23:15.906 278 11778.83 165.64 52525.72 88888.00 2016-10-04 13:23:16.406 278 11778.72 165.71 52525.74 88888.00 2016-10-04 13:23:16.906 278 11778.62 165.71 52525.79 88888.00 2016-10-04 13:23:17.406 278 11778.70 165.74 52525.74 88888.00 2016-10-04 13:23:17.906 278 11778.74 165.75 52525.72 88888.00 2016-10-04 13:23:18.406 278 11778.75 165.75 52525.71 88888.00 2016-10-04 13:23:18.906 278 11778.76 165.80 52525.74 88888.00 2016-10-04 13:23:19.406 278 11778.79 165.77 52525.69 88888.00 2016-10-04 13:23:19.906 278 11778.78 165.82 52525.75 88888.00 2016-10-04 13:23:20.406 278 11778.65 165.80 52525.89 88888.00 2016-10-04 13:23:20.906 278 11778.53 165.83 52525.99 88888.00 2016-10-04 13:23:21.406 278 11778.49 165.84 52526.04 88888.00 2016-10-04 13:23:21.906 278 11778.45 165.90 52526.05 88888.00 2016-10-04 13:23:22.406 278 11778.37 165.94 52526.14 88888.00 2016-10-04 13:23:22.906 278 11778.45 165.94 52526.07 88888.00 2016-10-04 13:23:23.406 278 11778.60 165.95 52525.92 88888.00 2016-10-04 13:23:23.906 278 11778.58 165.95 52525.92 88888.00 2016-10-04 13:23:24.406 278 11778.57 165.95 52525.90 88888.00 2016-10-04 13:23:24.906 278 11778.54 165.96 52525.90 88888.00 2016-10-04 13:23:25.406 278 11778.61 165.97 52525.82 88888.00 2016-10-04 13:23:25.906 278 11778.60 165.95 52525.80 88888.00 2016-10-04 13:23:26.406 278 11778.58 165.94 52525.84 88888.00 2016-10-04 13:23:26.906 278 11778.51 165.97 52525.97 88888.00 2016-10-04 13:23:27.407 278 11778.44 166.01 52526.06 88888.00 2016-10-04 13:23:27.907 278 11778.34 166.03 52526.16 88888.00 2016-10-04 13:23:28.407 278 11778.56 166.06 52526.00 88888.00 2016-10-04 13:23:28.907 278 11778.62 166.13 52525.93 88888.00 2016-10-04 13:23:29.407 278 11778.63 166.15 52525.89 88888.00 2016-10-04 13:23:29.907 278 11778.63 166.15 52525.86 88888.00 2016-10-04 13:23:30.407 278 11778.67 166.16 52525.80 88888.00 2016-10-04 13:23:30.907 278 11778.59 166.20 52525.91 88888.00 2016-10-04 13:23:31.407 278 11778.47 166.23 52526.04 88888.00 2016-10-04 13:23:31.907 278 11778.34 166.25 52526.15 88888.00 2016-10-04 13:23:32.407 278 11778.28 166.25 52526.22 88888.00 2016-10-04 13:23:32.907 278 11778.36 166.29 52526.14 88888.00 2016-10-04 13:23:33.407 278 11778.50 166.23 52526.04 88888.00 2016-10-04 13:23:33.907 278 11778.56 166.23 52525.98 88888.00 2016-10-04 13:23:34.407 278 11778.42 166.26 52526.07 88888.00 2016-10-04 13:23:34.907 278 11778.28 166.32 52526.08 88888.00 2016-10-04 13:23:35.407 278 11778.36 166.33 52526.00 88888.00 2016-10-04 13:23:35.907 278 11777.98 166.46 52526.39 88888.00 2016-10-04 13:23:36.407 278 11778.05 166.50 52526.25 88888.00 2016-10-04 13:23:36.907 278 11778.50 166.48 52525.82 88888.00 2016-10-04 13:23:37.407 278 11778.61 166.49 52525.73 88888.00 2016-10-04 13:23:37.907 278 11778.61 166.52 52525.69 88888.00 2016-10-04 13:23:38.407 278 11778.60 166.54 52525.66 88888.00 2016-10-04 13:23:38.907 278 11778.54 166.54 52525.72 88888.00 2016-10-04 13:23:39.407 278 11778.51 166.55 52525.74 88888.00 2016-10-04 13:23:39.907 278 11778.50 166.60 52525.73 88888.00 2016-10-04 13:23:40.407 278 11778.51 166.64 52525.74 88888.00 2016-10-04 13:23:40.907 278 11778.42 166.69 52525.82 88888.00 2016-10-04 13:23:41.407 278 11778.48 166.69 52525.79 88888.00 2016-10-04 13:23:41.907 278 11778.50 166.70 52525.79 88888.00 2016-10-04 13:23:42.407 278 11778.63 166.70 52525.63 88888.00 2016-10-04 13:23:42.907 278 11778.66 166.71 52525.58 88888.00 2016-10-04 13:23:43.407 278 11778.67 166.72 52525.61 88888.00 2016-10-04 13:23:43.907 278 11778.66 166.78 52525.61 88888.00 2016-10-04 13:23:44.407 278 11778.65 166.81 52525.60 88888.00 2016-10-04 13:23:44.907 278 11778.72 166.81 52525.56 88888.00 2016-10-04 13:23:45.407 278 11778.76 166.83 52525.53 88888.00 2016-10-04 13:23:45.907 278 11778.76 166.90 52525.51 88888.00 2016-10-04 13:23:46.407 278 11778.72 166.93 52525.49 88888.00 2016-10-04 13:23:46.907 278 11778.71 166.93 52525.54 88888.00 2016-10-04 13:23:47.407 278 11778.80 166.96 52525.57 88888.00 2016-10-04 13:23:47.907 278 11778.92 166.96 52525.48 88888.00 2016-10-04 13:23:48.407 278 11779.03 166.98 52525.43 88888.00 2016-10-04 13:23:48.907 278 11779.09 166.98 52525.39 88888.00 2016-10-04 13:23:49.407 278 11779.06 166.99 52525.45 88888.00 2016-10-04 13:23:49.907 278 11779.00 167.01 52525.51 88888.00 2016-10-04 13:23:50.407 278 11779.04 167.04 52525.54 88888.00 2016-10-04 13:23:50.907 278 11779.03 167.07 52525.55 88888.00 2016-10-04 13:23:51.407 278 11779.06 167.07 52525.53 88888.00 2016-10-04 13:23:51.907 278 11779.14 167.11 52525.46 88888.00 2016-10-04 13:23:52.407 278 11779.19 167.15 52525.39 88888.00 2016-10-04 13:23:52.907 278 11779.22 167.18 52525.40 88888.00 2016-10-04 13:23:53.407 278 11779.26 167.20 52525.42 88888.00 2016-10-04 13:23:53.907 278 11779.26 167.30 52525.43 88888.00 2016-10-04 13:23:54.407 278 11779.19 167.33 52525.48 88888.00 2016-10-04 13:23:54.907 278 11779.23 167.39 52525.45 88888.00 2016-10-04 13:23:55.407 278 11779.32 167.45 52525.31 88888.00 2016-10-04 13:23:55.907 278 11779.36 167.43 52525.31 88888.00 2016-10-04 13:23:56.407 278 11779.32 167.47 52525.36 88888.00 2016-10-04 13:23:56.907 278 11779.29 167.52 52525.42 88888.00 2016-10-04 13:23:57.407 278 11779.30 167.56 52525.47 88888.00 2016-10-04 13:23:57.907 278 11779.29 167.60 52525.53 88888.00 2016-10-04 13:23:58.407 278 11779.29 167.61 52525.48 88888.00 2016-10-04 13:23:58.907 278 11779.33 167.60 52525.47 88888.00 2016-10-04 13:23:59.407 278 11779.33 167.61 52525.54 88888.00 2016-10-04 13:23:59.907 278 11779.35 167.64 52525.52 88888.00 2016-10-04 13:24:00.407 278 11779.35 167.68 52525.49 88888.00 2016-10-04 13:24:00.907 278 11779.32 167.67 52525.51 88888.00 2016-10-04 13:24:01.407 278 11779.39 167.65 52525.44 88888.00 2016-10-04 13:24:01.907 278 11779.51 167.67 52525.42 88888.00 2016-10-04 13:24:02.407 278 11779.57 167.71 52525.37 88888.00 2016-10-04 13:24:02.907 278 11779.58 167.76 52525.34 88888.00 2016-10-04 13:24:03.407 278 11779.53 167.79 52525.36 88888.00 2016-10-04 13:24:03.907 278 11779.36 167.84 52525.48 88888.00 2016-10-04 13:24:04.407 278 11779.32 167.89 52525.56 88888.00 2016-10-04 13:24:04.907 278 11779.32 167.93 52525.60 88888.00 2016-10-04 13:24:05.407 278 11779.36 167.95 52525.62 88888.00 2016-10-04 13:24:05.907 278 11779.35 168.01 52525.60 88888.00 2016-10-04 13:24:06.407 278 11779.33 168.08 52525.54 88888.00 2016-10-04 13:24:06.907 278 11779.38 168.07 52525.46 88888.00 2016-10-04 13:24:07.407 278 11779.41 168.09 52525.46 88888.00 2016-10-04 13:24:07.907 278 11779.33 168.14 52525.61 88888.00 2016-10-04 13:24:08.407 278 11779.13 168.23 52525.82 88888.00 2016-10-04 13:24:08.907 278 11778.91 168.27 52526.02 88888.00 2016-10-04 13:24:09.407 278 11779.23 168.27 52525.76 88888.00 2016-10-04 13:24:09.907 278 11779.41 168.28 52525.64 88888.00 2016-10-04 13:24:10.407 278 11779.45 168.33 52525.61 88888.00 2016-10-04 13:24:10.907 278 11779.49 168.35 52525.58 88888.00 2016-10-04 13:24:11.407 278 11779.56 168.38 52525.56 88888.00 2016-10-04 13:24:11.907 278 11779.65 168.41 52525.49 88888.00 2016-10-04 13:24:12.407 278 11779.49 168.44 52525.64 88888.00 2016-10-04 13:24:12.907 278 11779.40 168.42 52525.75 88888.00 2016-10-04 13:24:13.407 278 11779.36 168.44 52525.81 88888.00 2016-10-04 13:24:13.907 278 11779.30 168.45 52525.90 88888.00 2016-10-04 13:24:14.407 278 11779.14 168.51 52526.05 88888.00 2016-10-04 13:24:14.907 278 11779.16 168.52 52526.02 88888.00 2016-10-04 13:24:15.407 278 11779.22 168.53 52525.92 88888.00 2016-10-04 13:24:15.907 278 11779.22 168.55 52525.90 88888.00 2016-10-04 13:24:16.407 278 11779.37 168.56 52525.76 88888.00 2016-10-04 13:24:16.907 278 11779.50 168.57 52525.62 88888.00 2016-10-04 13:24:17.407 278 11779.51 168.57 52525.65 88888.00 2016-10-04 13:24:17.907 278 11779.50 168.59 52525.67 88888.00 2016-10-04 13:24:18.407 278 11779.50 168.65 52525.69 88888.00 2016-10-04 13:24:18.907 278 11779.39 168.67 52525.79 88888.00 2016-10-04 13:24:19.407 278 11779.33 168.72 52525.81 88888.00 2016-10-04 13:24:19.907 278 11779.39 168.74 52525.76 88888.00 2016-10-04 13:24:20.407 278 11779.23 168.74 52525.91 88888.00 2016-10-04 13:24:20.907 278 11779.10 168.76 52526.05 88888.00 2016-10-04 13:24:21.407 278 11779.09 168.75 52526.06 88888.00 2016-10-04 13:24:21.907 278 11779.03 168.77 52526.07 88888.00 2016-10-04 13:24:22.407 278 11778.98 168.77 52526.07 88888.00 2016-10-04 13:24:22.907 278 11779.09 168.76 52525.98 88888.00 2016-10-04 13:24:23.407 278 11779.15 168.73 52525.95 88888.00 2016-10-04 13:24:23.907 278 11779.15 168.75 52525.98 88888.00 2016-10-04 13:24:24.407 278 11779.18 168.74 52526.00 88888.00 2016-10-04 13:24:24.907 278 11779.02 168.76 52526.15 88888.00 2016-10-04 13:24:25.407 278 11779.10 168.78 52526.09 88888.00 2016-10-04 13:24:25.907 278 11779.16 168.80 52526.01 88888.00 2016-10-04 13:24:26.407 278 11779.05 168.82 52526.16 88888.00 2016-10-04 13:24:26.907 278 11779.01 168.81 52526.24 88888.00 2016-10-04 13:24:27.407 278 11779.12 168.81 52526.13 88888.00 2016-10-04 13:24:27.907 278 11779.21 168.80 52526.00 88888.00 2016-10-04 13:24:28.407 278 11779.32 168.76 52525.97 88888.00 2016-10-04 13:24:28.907 278 11779.19 168.77 52526.09 88888.00 2016-10-04 13:24:29.407 278 11779.13 168.77 52526.15 88888.00 2016-10-04 13:24:29.907 278 11779.37 168.77 52525.91 88888.00 2016-10-04 13:24:30.407 278 11779.54 168.74 52525.80 88888.00 2016-10-04 13:24:30.907 278 11779.76 168.70 52525.66 88888.00 2016-10-04 13:24:31.407 278 11779.83 168.74 52525.66 88888.00 2016-10-04 13:24:31.907 278 11779.71 168.76 52525.83 88888.00 2016-10-04 13:24:32.407 278 11779.72 168.74 52525.87 88888.00 2016-10-04 13:24:32.907 278 11779.70 168.74 52525.87 88888.00 2016-10-04 13:24:33.407 278 11778.54 169.17 52527.24 88888.00 2016-10-04 13:24:33.907 278 11779.20 169.01 52526.53 88888.00 2016-10-04 13:24:34.407 278 11779.83 168.85 52525.83 88888.00 2016-10-04 13:24:34.907 278 11780.03 168.85 52525.67 88888.00 2016-10-04 13:24:35.407 278 11780.12 168.86 52525.57 88888.00 2016-10-04 13:24:35.907 278 11780.14 168.86 52525.53 88888.00 2016-10-04 13:24:36.407 278 11780.14 168.84 52525.53 88888.00 2016-10-04 13:24:36.907 278 11780.11 168.83 52525.55 88888.00 2016-10-04 13:24:37.407 278 11780.11 168.78 52525.58 88888.00 2016-10-04 13:24:37.907 278 11780.07 168.81 52525.64 88888.00 2016-10-04 13:24:38.407 278 11780.06 168.80 52525.67 88888.00 2016-10-04 13:24:38.907 278 11780.05 168.81 52525.67 88888.00 2016-10-04 13:24:39.407 278 11780.00 168.85 52525.67 88888.00 2016-10-04 13:24:39.907 278 11779.93 168.91 52525.66 88888.00 2016-10-04 13:24:40.407 278 11779.83 168.94 52525.70 88888.00 2016-10-04 13:24:40.907 278 11779.71 168.94 52525.81 88888.00 2016-10-04 13:24:41.407 278 11779.73 168.96 52525.82 88888.00 2016-10-04 13:24:41.907 278 11779.74 169.02 52525.80 88888.00 2016-10-04 13:24:42.407 278 11779.70 169.03 52525.82 88888.00 2016-10-04 13:24:42.907 278 11779.67 169.06 52525.87 88888.00 2016-10-04 13:24:43.407 278 11779.72 169.12 52525.86 88888.00 2016-10-04 13:24:43.907 278 11779.60 169.11 52525.96 88888.00 2016-10-04 13:24:44.407 278 11779.51 169.11 52526.02 88888.00 2016-10-04 13:24:44.907 278 11779.51 169.06 52526.00 88888.00 2016-10-04 13:24:45.407 278 11779.56 169.01 52525.93 88888.00 2016-10-04 13:24:45.907 278 11779.55 169.04 52525.96 88888.00 2016-10-04 13:24:46.407 278 11779.49 169.07 52526.00 88888.00 2016-10-04 13:24:46.907 278 11779.64 169.06 52525.88 88888.00 2016-10-04 13:24:47.407 278 11779.72 169.05 52525.80 88888.00 2016-10-04 13:24:47.907 278 11779.80 169.01 52525.74 88888.00 2016-10-04 13:24:48.407 278 11779.86 169.02 52525.74 88888.00 2016-10-04 13:24:48.907 278 11779.82 169.01 52525.75 88888.00 2016-10-04 13:24:49.407 278 11779.75 169.01 52525.79 88888.00 2016-10-04 13:24:49.907 278 11779.81 168.98 52525.81 88888.00 2016-10-04 13:24:50.407 278 11779.70 168.97 52525.91 88888.00 2016-10-04 13:24:50.907 278 11779.71 168.93 52525.88 88888.00 2016-10-04 13:24:51.407 278 11779.75 168.92 52525.84 88888.00 2016-10-04 13:24:51.907 278 11779.75 168.94 52525.82 88888.00 2016-10-04 13:24:52.407 278 11779.79 168.95 52525.76 88888.00 2016-10-04 13:24:52.907 278 11779.94 168.92 52525.65 88888.00 2016-10-04 13:24:53.407 278 11780.00 168.88 52525.65 88888.00 2016-10-04 13:24:53.907 278 11780.07 168.86 52525.64 88888.00 2016-10-04 13:24:54.407 278 11780.07 168.82 52525.66 88888.00 2016-10-04 13:24:54.907 278 11780.05 168.80 52525.69 88888.00 2016-10-04 13:24:55.407 278 11779.94 168.82 52525.80 88888.00 2016-10-04 13:24:55.907 278 11779.81 168.80 52525.89 88888.00 2016-10-04 13:24:56.407 278 11779.77 168.80 52525.91 88888.00 2016-10-04 13:24:56.907 278 11779.93 168.82 52525.84 88888.00 2016-10-04 13:24:57.407 278 11780.10 168.77 52525.69 88888.00 2016-10-04 13:24:57.907 278 11780.20 168.72 52525.57 88888.00 2016-10-04 13:24:58.407 278 11780.28 168.70 52525.53 88888.00 2016-10-04 13:24:58.907 278 11780.24 168.72 52525.57 88888.00 2016-10-04 13:24:59.407 278 11780.34 168.74 52525.54 88888.00 2016-10-04 13:24:59.907 278 11780.36 168.74 52525.60 88888.00 2016-10-04 13:25:00.407 278 11780.49 168.68 52525.47 88888.00 2016-10-04 13:25:00.907 278 11780.52 168.70 52525.44 88888.00 2016-10-04 13:25:01.407 278 11780.51 168.74 52525.46 88888.00 2016-10-04 13:25:01.907 278 11780.46 168.75 52525.49 88888.00 2016-10-04 13:25:02.407 278 11780.43 168.80 52525.57 88888.00 2016-10-04 13:25:02.907 278 11780.40 168.77 52525.55 88888.00 2016-10-04 13:25:03.407 278 11780.37 168.78 52525.55 88888.00 2016-10-04 13:25:03.907 278 11780.37 168.83 52525.54 88888.00 2016-10-04 13:25:04.407 278 11780.36 168.85 52525.53 88888.00 2016-10-04 13:25:04.907 278 11780.29 168.88 52525.61 88888.00 2016-10-04 13:25:05.407 278 11780.25 168.91 52525.64 88888.00 2016-10-04 13:25:05.907 278 11780.27 168.91 52525.60 88888.00 2016-10-04 13:25:06.407 278 11780.28 168.90 52525.57 88888.00 2016-10-04 13:25:06.907 278 11780.27 168.88 52525.57 88888.00 2016-10-04 13:25:07.407 278 11780.21 168.92 52525.63 88888.00 2016-10-04 13:25:07.907 278 11780.14 168.93 52525.71 88888.00 2016-10-04 13:25:08.407 278 11780.01 168.95 52525.84 88888.00 2016-10-04 13:25:08.907 278 11780.05 169.00 52525.86 88888.00 2016-10-04 13:25:09.407 278 11780.06 168.97 52525.81 88888.00 2016-10-04 13:25:09.907 278 11780.15 168.95 52525.74 88888.00 2016-10-04 13:25:10.407 278 11780.27 168.93 52525.66 88888.00 2016-10-04 13:25:10.907 278 11780.26 168.96 52525.64 88888.00 2016-10-04 13:25:11.407 278 11780.14 169.01 52525.71 88888.00 2016-10-04 13:25:11.907 278 11779.99 169.05 52525.80 88888.00 2016-10-04 13:25:12.407 278 11779.85 169.11 52525.92 88888.00 2016-10-04 13:25:12.907 278 11779.76 169.13 52526.00 88888.00 2016-10-04 13:25:13.407 278 11779.77 169.11 52525.97 88888.00 2016-10-04 13:25:13.907 278 11779.92 169.10 52525.86 88888.00 2016-10-04 13:25:14.407 278 11779.88 169.05 52525.89 88888.00 2016-10-04 13:25:14.907 278 11779.88 169.02 52525.89 88888.00 2016-10-04 13:25:15.407 278 11779.93 168.97 52525.83 88888.00 2016-10-04 13:25:15.907 278 11779.98 168.92 52525.82 88888.00 2016-10-04 13:25:16.407 278 11780.14 168.87 52525.72 88888.00 2016-10-04 13:25:16.907 278 11780.18 168.82 52525.72 88888.00 2016-10-04 13:25:17.407 278 11780.17 168.78 52525.79 88888.00 2016-10-04 13:25:17.907 278 11780.09 168.80 52525.82 88888.00 2016-10-04 13:25:18.407 278 11780.12 168.78 52525.74 88888.00 2016-10-04 13:25:18.907 278 11780.14 168.75 52525.81 88888.00 2016-10-04 13:25:19.407 278 11780.06 168.80 52525.90 88888.00 2016-10-04 13:25:19.907 278 11779.82 168.84 52526.08 88888.00 2016-10-04 13:25:20.407 278 11779.74 168.86 52526.15 88888.00 2016-10-04 13:25:20.907 278 11779.92 168.85 52526.05 88888.00 2016-10-04 13:25:21.407 278 11780.03 168.84 52525.98 88888.00 2016-10-04 13:25:21.907 278 11780.09 168.84 52525.93 88888.00 2016-10-04 13:25:22.407 278 11780.16 168.83 52525.91 88888.00 2016-10-04 13:25:22.907 278 11780.24 168.87 52525.83 88888.00 2016-10-04 13:25:23.407 278 11780.08 168.93 52525.97 88888.00 2016-10-04 13:25:23.907 278 11780.02 168.98 52526.06 88888.00 2016-10-04 13:25:24.407 278 11779.97 169.02 52526.08 88888.00 2016-10-04 13:25:24.907 278 11779.85 169.06 52526.17 88888.00 2016-10-04 13:25:25.407 278 11779.84 169.07 52526.18 88888.00 2016-10-04 13:25:25.907 278 11779.91 169.10 52526.09 88888.00 2016-10-04 13:25:26.407 278 11779.90 169.11 52526.09 88888.00 2016-10-04 13:25:26.907 278 11779.84 169.16 52526.11 88888.00 2016-10-04 13:25:27.407 278 11779.83 169.16 52526.14 88888.00 2016-10-04 13:25:27.907 278 11779.44 169.14 52526.44 88888.00 2016-10-04 13:25:28.407 278 11779.24 169.13 52526.59 88888.00 2016-10-04 13:25:28.907 278 11779.27 169.14 52526.55 88888.00 2016-10-04 13:25:29.407 278 11779.39 169.13 52526.45 88888.00 2016-10-04 13:25:29.907 278 11779.41 169.15 52526.42 88888.00 2016-10-04 13:25:30.407 278 11779.37 169.17 52526.51 88888.00 2016-10-04 13:25:30.907 278 11779.63 169.19 52526.32 88888.00 2016-10-04 13:25:31.407 278 11779.77 169.22 52526.19 88888.00 2016-10-04 13:25:31.907 278 11779.77 169.22 52526.20 88888.00 2016-10-04 13:25:32.407 278 11779.53 169.23 52526.39 88888.00 2016-10-04 13:25:32.907 278 11779.42 169.26 52526.45 88888.00 2016-10-04 13:25:33.407 278 11779.45 169.24 52526.45 88888.00 2016-10-04 13:25:33.907 278 11779.26 169.24 52526.59 88888.00 2016-10-04 13:25:34.407 278 11779.39 169.25 52526.44 88888.00 2016-10-04 13:25:34.907 278 11779.68 169.22 52526.19 88888.00 2016-10-04 13:25:35.407 278 11779.74 169.14 52526.14 88888.00 2016-10-04 13:25:35.907 278 11779.54 169.15 52526.31 88888.00 2016-10-04 13:25:36.407 278 11779.37 169.19 52526.44 88888.00 2016-10-04 13:25:36.907 278 11779.29 169.19 52526.52 88888.00 2016-10-04 13:25:37.407 278 11779.18 169.16 52526.61 88888.00 2016-10-04 13:25:37.907 278 11779.13 169.20 52526.60 88888.00 2016-10-04 13:25:38.407 278 11779.03 169.21 52526.67 88888.00 2016-10-04 13:25:38.907 278 11778.97 169.15 52526.62 88888.00 2016-10-04 13:25:39.407 278 11779.04 169.16 52526.57 88888.00 2016-10-04 13:25:39.907 278 11779.13 169.12 52526.54 88888.00 2016-10-04 13:25:40.407 278 11779.27 169.09 52526.45 88888.00 2016-10-04 13:25:40.907 278 11779.35 169.04 52526.36 88888.00 2016-10-04 13:25:41.407 278 11779.39 169.01 52526.33 88888.00 2016-10-04 13:25:41.907 278 11779.45 168.95 52526.31 88888.00 2016-10-04 13:25:42.407 278 11779.47 168.93 52526.28 88888.00 2016-10-04 13:25:42.907 278 11779.46 168.91 52526.31 88888.00 2016-10-04 13:25:43.407 278 11779.54 168.96 52526.26 88888.00 2016-10-04 13:25:43.907 278 11779.58 168.94 52526.27 88888.00 2016-10-04 13:25:44.407 278 11779.59 168.91 52526.26 88888.00 2016-10-04 13:25:44.907 278 11779.57 168.90 52526.25 88888.00 2016-10-04 13:25:45.407 278 11779.60 168.87 52526.23 88888.00 2016-10-04 13:25:45.907 278 11779.57 168.88 52526.31 88888.00 2016-10-04 13:25:46.407 278 11779.65 168.86 52526.23 88888.00 2016-10-04 13:25:46.907 278 11779.71 168.86 52526.17 88888.00 2016-10-04 13:25:47.407 278 11779.71 168.86 52526.16 88888.00 2016-10-04 13:25:47.907 278 11779.67 168.87 52526.19 88888.00 2016-10-04 13:25:48.407 278 11779.70 168.86 52526.22 88888.00 2016-10-04 13:25:48.907 278 11779.74 168.84 52526.20 88888.00 2016-10-04 13:25:49.407 278 11779.67 168.78 52526.24 88888.00 2016-10-04 13:25:49.907 278 11779.59 168.73 52526.29 88888.00 2016-10-04 13:25:50.407 278 11779.56 168.72 52526.32 88888.00 2016-10-04 13:25:50.907 278 11779.59 168.72 52526.25 88888.00 2016-10-04 13:25:51.407 278 11779.36 168.72 52526.45 88888.00 2016-10-04 13:25:51.907 278 11779.15 168.67 52526.63 88888.00 2016-10-04 13:25:52.407 278 11779.06 168.66 52526.72 88888.00 2016-10-04 13:25:52.907 278 11779.44 168.62 52526.43 88888.00 2016-10-04 13:25:53.407 278 11779.84 168.58 52526.09 88888.00 2016-10-04 13:25:53.907 278 11779.89 168.54 52526.04 88888.00 2016-10-04 13:25:54.407 278 11779.92 168.52 52526.02 88888.00 2016-10-04 13:25:54.907 278 11779.90 168.56 52526.05 88888.00 2016-10-04 13:25:55.407 278 11779.86 168.55 52526.09 88888.00 2016-10-04 13:25:55.907 278 11779.84 168.56 52526.13 88888.00 2016-10-04 13:25:56.407 278 11779.84 168.51 52526.10 88888.00 2016-10-04 13:25:56.907 278 11779.86 168.48 52526.06 88888.00 2016-10-04 13:25:57.407 278 11779.84 168.48 52526.10 88888.00 2016-10-04 13:25:57.907 278 11779.89 168.48 52526.16 88888.00 2016-10-04 13:25:58.407 278 11779.92 168.45 52526.15 88888.00 2016-10-04 13:25:58.907 278 11779.90 168.45 52526.15 88888.00 2016-10-04 13:25:59.407 278 11779.93 168.42 52526.14 88888.00 2016-10-04 13:25:59.907 278 11779.89 168.42 52526.14 88888.00 2016-10-04 13:26:00.407 278 11779.82 168.38 52526.15 88888.00 2016-10-04 13:26:00.907 278 11779.83 168.37 52526.14 88888.00 2016-10-04 13:26:01.407 278 11779.89 168.35 52526.10 88888.00 2016-10-04 13:26:01.907 278 11779.83 168.36 52526.13 88888.00 2016-10-04 13:26:02.407 278 11779.77 168.33 52526.17 88888.00 2016-10-04 13:26:02.907 278 11779.88 168.35 52526.06 88888.00 2016-10-04 13:26:03.407 278 11779.90 168.38 52526.01 88888.00 2016-10-04 13:26:03.907 278 11779.85 168.39 52526.06 88888.00 2016-10-04 13:26:04.407 278 11779.84 168.39 52526.07 88888.00 2016-10-04 13:26:04.907 278 11779.77 168.38 52526.08 88888.00 2016-10-04 13:26:05.407 278 11779.75 168.36 52526.13 88888.00 2016-10-04 13:26:05.907 278 11779.71 168.34 52526.10 88888.00 2016-10-04 13:26:06.407 278 11779.70 168.43 52526.09 88888.00 2016-10-04 13:26:06.907 278 11779.59 168.45 52526.19 88888.00 2016-10-04 13:26:07.407 278 11779.49 168.51 52526.25 88888.00 2016-10-04 13:26:07.907 278 11779.42 168.52 52526.31 88888.00 2016-10-04 13:26:08.407 278 11779.35 168.53 52526.40 88888.00 2016-10-04 13:26:08.907 278 11779.47 168.52 52526.26 88888.00 2016-10-04 13:26:09.407 278 11779.53 168.54 52526.19 88888.00 2016-10-04 13:26:09.907 278 11779.55 168.57 52526.18 88888.00 2016-10-04 13:26:10.407 278 11779.54 168.58 52526.16 88888.00 2016-10-04 13:26:10.907 278 11779.47 168.57 52526.18 88888.00 2016-10-04 13:26:11.407 278 11779.45 168.57 52526.20 88888.00 2016-10-04 13:26:11.907 278 11779.40 168.62 52526.26 88888.00 2016-10-04 13:26:12.408 278 11779.35 168.71 52526.31 88888.00 2016-10-04 13:26:12.908 278 11779.27 168.73 52526.29 88888.00 2016-10-04 13:26:13.408 278 11779.28 168.72 52526.27 88888.00 2016-10-04 13:26:13.908 278 11779.31 168.71 52526.25 88888.00 2016-10-04 13:26:14.408 278 11779.33 168.72 52526.23 88888.00 2016-10-04 13:26:14.908 278 11779.31 168.73 52526.25 88888.00 2016-10-04 13:26:15.408 278 11779.31 168.71 52526.24 88888.00 2016-10-04 13:26:15.908 278 11779.36 168.67 52526.18 88888.00 2016-10-04 13:26:16.408 278 11779.31 168.66 52526.25 88888.00 2016-10-04 13:26:16.908 278 11779.29 168.67 52526.27 88888.00 2016-10-04 13:26:17.408 278 11779.28 168.68 52526.31 88888.00 2016-10-04 13:26:17.908 278 11779.37 168.63 52526.22 88888.00 2016-10-04 13:26:18.408 278 11779.39 168.57 52526.18 88888.00 2016-10-04 13:26:18.908 278 11779.41 168.57 52526.14 88888.00 2016-10-04 13:26:19.408 278 11779.40 168.61 52526.13 88888.00 2016-10-04 13:26:19.908 278 11779.31 168.61 52526.17 88888.00 2016-10-04 13:26:20.408 278 11779.28 168.61 52526.19 88888.00 2016-10-04 13:26:20.908 278 11779.20 168.58 52526.26 88888.00 2016-10-04 13:26:21.408 278 11779.10 168.57 52526.35 88888.00 2016-10-04 13:26:21.908 278 11779.12 168.57 52526.32 88888.00 2016-10-04 13:26:22.408 278 11779.11 168.59 52526.33 88888.00 2016-10-04 13:26:22.908 278 11779.13 168.56 52526.33 88888.00 2016-10-04 13:26:23.408 278 11779.15 168.56 52526.29 88888.00 2016-10-04 13:26:23.908 278 11779.20 168.54 52526.27 88888.00 2016-10-04 13:26:24.408 278 11779.14 168.52 52526.32 88888.00 2016-10-04 13:26:24.908 278 11779.06 168.44 52526.31 88888.00 2016-10-04 13:26:25.408 278 11779.05 168.43 52526.28 88888.00 2016-10-04 13:26:25.908 278 11779.07 168.44 52526.23 88888.00 2016-10-04 13:26:26.408 278 11779.04 168.44 52526.19 88888.00 2016-10-04 13:26:26.908 278 11779.01 168.45 52526.18 88888.00 2016-10-04 13:26:27.408 278 11779.03 168.42 52526.16 88888.00 2016-10-04 13:26:27.908 278 11779.04 168.39 52526.13 88888.00 2016-10-04 13:26:28.408 278 11779.00 168.42 52526.17 88888.00 2016-10-04 13:26:28.908 278 11778.97 168.42 52526.19 88888.00 2016-10-04 13:26:29.408 278 11778.91 168.47 52526.29 88888.00 2016-10-04 13:26:29.908 278 11778.70 168.47 52526.44 88888.00 2016-10-04 13:26:30.408 278 11778.70 168.48 52526.46 88888.00 2016-10-04 13:26:30.908 278 11778.71 168.46 52526.43 88888.00 2016-10-04 13:26:31.408 278 11778.69 168.48 52526.39 88888.00 2016-10-04 13:26:31.908 278 11778.67 168.48 52526.36 88888.00 2016-10-04 13:26:32.408 278 11778.56 168.57 52526.39 88888.00 2016-10-04 13:26:32.908 278 11778.48 168.59 52526.42 88888.00 2016-10-04 13:26:33.408 278 11778.50 168.63 52526.41 88888.00 2016-10-04 13:26:33.908 278 11778.49 168.73 52526.37 88888.00 2016-10-04 13:26:34.408 278 11778.44 168.81 52526.33 88888.00 2016-10-04 13:26:34.908 278 11778.33 168.86 52526.42 88888.00 2016-10-04 13:26:35.408 278 11778.37 168.88 52526.34 88888.00 2016-10-04 13:26:35.908 278 11778.41 168.90 52526.32 88888.00 2016-10-04 13:26:36.408 278 11778.35 168.88 52526.39 88888.00 2016-10-04 13:26:36.908 278 11778.26 168.90 52526.46 88888.00 2016-10-04 13:26:37.408 278 11778.16 168.91 52526.53 88888.00 2016-10-04 13:26:37.908 278 11778.08 168.93 52526.57 88888.00 2016-10-04 13:26:38.408 278 11778.13 168.95 52526.52 88888.00 2016-10-04 13:26:38.908 278 11778.24 168.96 52526.45 88888.00 2016-10-04 13:26:39.408 278 11778.22 168.91 52526.42 88888.00 2016-10-04 13:26:39.908 278 11778.16 168.90 52526.48 88888.00 2016-10-04 13:26:40.408 278 11778.08 168.86 52526.53 88888.00 2016-10-04 13:26:40.908 278 11778.14 168.82 52526.50 88888.00 2016-10-04 13:26:41.408 278 11778.23 168.81 52526.45 88888.00 2016-10-04 13:26:41.908 278 11778.18 168.83 52526.53 88888.00 2016-10-04 13:26:42.408 278 11778.06 168.85 52526.66 88888.00 2016-10-04 13:26:42.908 278 11778.07 168.87 52526.63 88888.00 2016-10-04 13:26:43.408 278 11778.06 168.90 52526.61 88888.00 2016-10-04 13:26:43.908 278 11778.14 168.95 52526.50 88888.00 2016-10-04 13:26:44.408 278 11777.87 168.95 52526.70 88888.00 2016-10-04 13:26:44.908 278 11777.70 168.96 52526.78 88888.00 2016-10-04 13:26:45.408 278 11777.71 168.97 52526.69 88888.00 2016-10-04 13:26:45.908 278 11777.84 168.93 52526.62 88888.00 2016-10-04 13:26:46.408 278 11777.82 168.93 52526.67 88888.00 2016-10-04 13:26:46.908 278 11777.92 168.90 52526.57 88888.00 2016-10-04 13:26:47.408 278 11777.99 168.87 52526.52 88888.00 2016-10-04 13:26:47.908 278 11777.97 168.88 52526.52 88888.00 2016-10-04 13:26:48.408 278 11777.89 168.87 52526.53 88888.00 2016-10-04 13:26:48.908 278 11777.79 168.87 52526.62 88888.00 2016-10-04 13:26:49.408 278 11777.77 168.87 52526.62 88888.00 2016-10-04 13:26:49.908 278 11777.90 168.87 52526.48 88888.00 2016-10-04 13:26:50.408 278 11777.89 168.90 52526.48 88888.00 2016-10-04 13:26:50.908 278 11777.81 168.85 52526.53 88888.00 2016-10-04 13:26:51.408 278 11777.84 168.83 52526.48 88888.00 2016-10-04 13:26:51.908 278 11777.89 168.84 52526.43 88888.00 2016-10-04 13:26:52.408 278 11777.73 168.86 52526.58 88888.00 2016-10-04 13:26:52.908 278 11777.70 168.91 52526.55 88888.00 2016-10-04 13:26:53.408 278 11777.72 168.91 52526.52 88888.00 2016-10-04 13:26:53.908 278 11777.63 168.90 52526.54 88888.00 2016-10-04 13:26:54.408 278 11777.56 168.88 52526.52 88888.00 2016-10-04 13:26:54.908 278 11777.61 168.93 52526.44 88888.00 2016-10-04 13:26:55.408 278 11777.60 168.96 52526.43 88888.00 2016-10-04 13:26:55.908 278 11777.56 168.97 52526.44 88888.00 2016-10-04 13:26:56.408 278 11777.46 168.93 52526.55 88888.00 2016-10-04 13:26:56.908 278 11777.43 168.95 52526.60 88888.00 2016-10-04 13:26:57.408 278 11777.43 168.98 52526.59 88888.00 2016-10-04 13:26:57.908 278 11777.47 168.97 52526.51 88888.00 2016-10-04 13:26:58.408 278 11777.39 169.01 52526.57 88888.00 2016-10-04 13:26:58.908 278 11777.34 169.04 52526.60 88888.00 2016-10-04 13:26:59.408 278 11777.34 169.03 52526.60 88888.00 2016-10-04 13:26:59.908 278 11777.43 169.05 52526.58 88888.00 2016-10-04 13:27:00.408 278 11777.42 169.06 52526.60 88888.00 2016-10-04 13:27:00.908 278 11777.42 169.07 52526.57 88888.00 2016-10-04 13:27:01.408 278 11777.37 169.14 52526.60 88888.00 2016-10-04 13:27:01.908 278 11777.42 169.16 52526.62 88888.00 2016-10-04 13:27:02.408 278 11777.39 169.17 52526.66 88888.00 2016-10-04 13:27:02.908 278 11777.43 169.21 52526.63 88888.00 2016-10-04 13:27:03.408 278 11777.49 169.22 52526.59 88888.00 2016-10-04 13:27:03.908 278 11777.49 169.20 52526.62 88888.00 2016-10-04 13:27:04.408 278 11777.45 169.24 52526.63 88888.00 2016-10-04 13:27:04.908 278 11777.38 169.25 52526.69 88888.00 2016-10-04 13:27:05.408 278 11777.37 169.25 52526.73 88888.00 2016-10-04 13:27:05.908 278 11777.39 169.24 52526.71 88888.00 2016-10-04 13:27:06.408 278 11777.35 169.31 52526.73 88888.00 2016-10-04 13:27:06.908 278 11777.47 169.31 52526.59 88888.00 2016-10-04 13:27:07.408 278 11777.52 169.33 52526.54 88888.00 2016-10-04 13:27:07.908 278 11777.55 169.40 52526.52 88888.00 2016-10-04 13:27:08.408 278 11777.63 169.39 52526.45 88888.00 2016-10-04 13:27:08.908 278 11777.71 169.33 52526.48 88888.00 2016-10-04 13:27:09.408 278 11777.71 169.38 52526.49 88888.00 2016-10-04 13:27:09.908 278 11777.70 169.44 52526.50 88888.00 2016-10-04 13:27:10.408 278 11777.63 169.48 52526.58 88888.00 2016-10-04 13:27:10.908 278 11777.58 169.51 52526.61 88888.00 2016-10-04 13:27:11.408 278 11777.55 169.52 52526.58 88888.00 2016-10-04 13:27:11.908 278 11777.56 169.54 52526.57 88888.00 2016-10-04 13:27:12.408 278 11777.55 169.60 52526.58 88888.00 2016-10-04 13:27:12.908 278 11777.56 169.64 52526.54 88888.00 2016-10-04 13:27:13.408 278 11777.62 169.62 52526.46 88888.00 2016-10-04 13:27:13.908 278 11777.64 169.62 52526.49 88888.00 2016-10-04 13:27:14.408 278 11777.66 169.65 52526.51 88888.00 2016-10-04 13:27:14.908 278 11777.64 169.70 52526.53 88888.00 2016-10-04 13:27:15.408 278 11777.60 169.73 52526.54 88888.00 2016-10-04 13:27:15.908 278 11777.46 169.78 52526.63 88888.00 2016-10-04 13:27:16.408 278 11777.42 169.79 52526.67 88888.00 2016-10-04 13:27:16.908 278 11777.40 169.82 52526.69 88888.00 2016-10-04 13:27:17.408 278 11777.43 169.83 52526.63 88888.00 2016-10-04 13:27:17.908 278 11777.44 169.84 52526.62 88888.00 2016-10-04 13:27:18.408 278 11777.47 169.88 52526.61 88888.00 2016-10-04 13:27:18.908 278 11777.44 169.92 52526.62 88888.00 2016-10-04 13:27:19.408 278 11777.40 169.96 52526.59 88888.00 2016-10-04 13:27:19.908 278 11777.42 170.02 52526.54 88888.00 2016-10-04 13:27:20.408 278 11777.42 170.02 52526.54 88888.00 2016-10-04 13:27:20.908 278 11777.43 170.01 52526.55 88888.00 2016-10-04 13:27:21.408 278 11777.39 170.04 52526.58 88888.00 2016-10-04 13:27:21.908 278 11777.37 170.10 52526.63 88888.00 2016-10-04 13:27:22.408 278 11777.45 170.16 52526.60 88888.00 2016-10-04 13:27:22.908 278 11777.48 170.23 52526.59 88888.00 2016-10-04 13:27:23.408 278 11777.38 170.28 52526.67 88888.00 2016-10-04 13:27:23.908 278 11777.35 170.28 52526.67 88888.00 2016-10-04 13:27:24.408 278 11777.19 170.33 52526.73 88888.00 2016-10-04 13:27:24.908 278 11777.14 170.38 52526.71 88888.00 2016-10-04 13:27:25.408 278 11777.16 170.40 52526.69 88888.00 2016-10-04 13:27:25.908 278 11777.21 170.41 52526.67 88888.00 2016-10-04 13:27:26.408 278 11777.23 170.46 52526.67 88888.00 2016-10-04 13:27:26.908 278 11777.23 170.45 52526.69 88888.00 2016-10-04 13:27:27.408 278 11777.30 170.46 52526.62 88888.00 2016-10-04 13:27:27.908 278 11777.38 170.47 52526.57 88888.00 2016-10-04 13:27:28.408 278 11777.37 170.48 52526.54 88888.00 2016-10-04 13:27:28.908 278 11777.38 170.50 52526.57 88888.00 2016-10-04 13:27:29.408 278 11777.42 170.55 52526.59 88888.00 2016-10-04 13:27:29.908 278 11777.39 170.56 52526.55 88888.00 2016-10-04 13:27:30.408 278 11777.39 170.58 52526.53 88888.00 2016-10-04 13:27:30.908 278 11777.39 170.61 52526.58 88888.00 2016-10-04 13:27:31.408 278 11777.39 170.64 52526.61 88888.00 2016-10-04 13:27:31.908 278 11777.40 170.64 52526.60 88888.00 2016-10-04 13:27:32.408 278 11777.25 170.64 52526.69 88888.00 2016-10-04 13:27:32.908 278 11777.23 170.62 52526.69 88888.00 2016-10-04 13:27:33.408 278 11777.30 170.62 52526.62 88888.00 2016-10-04 13:27:33.908 278 11777.35 170.58 52526.61 88888.00 2016-10-04 13:27:34.408 278 11777.28 170.58 52526.63 88888.00 2016-10-04 13:27:34.908 278 11777.21 170.58 52526.66 88888.00 2016-10-04 13:27:35.408 278 11777.14 170.58 52526.72 88888.00 2016-10-04 13:27:35.908 278 11777.05 170.57 52526.79 88888.00 2016-10-04 13:27:36.408 278 11777.03 170.57 52526.85 88888.00 2016-10-04 13:27:36.908 278 11777.02 170.59 52526.87 88888.00 2016-10-04 13:27:37.408 278 11776.93 170.62 52526.95 88888.00 2016-10-04 13:27:37.908 278 11776.90 170.64 52527.02 88888.00 2016-10-04 13:27:38.408 278 11776.87 170.60 52527.03 88888.00 2016-10-04 13:27:38.908 278 11776.81 170.64 52527.11 88888.00 2016-10-04 13:27:39.408 278 11776.92 170.58 52527.03 88888.00 2016-10-04 13:27:39.908 278 11777.00 170.52 52526.98 88888.00 2016-10-04 13:27:40.408 278 11777.03 170.51 52526.96 88888.00 2016-10-04 13:27:40.908 278 11777.04 170.50 52526.93 88888.00 2016-10-04 13:27:41.408 278 11776.99 170.49 52526.90 88888.00 2016-10-04 13:27:41.908 278 11777.00 170.55 52526.85 88888.00 2016-10-04 13:27:42.408 278 11777.02 170.56 52526.80 88888.00 2016-10-04 13:27:42.908 278 11777.07 170.55 52526.78 88888.00 2016-10-04 13:27:43.408 278 11777.08 170.56 52526.79 88888.00 2016-10-04 13:27:43.908 278 11777.08 170.57 52526.75 88888.00 2016-10-04 13:27:44.408 278 11777.10 170.58 52526.67 88888.00 2016-10-04 13:27:44.908 278 11777.05 170.58 52526.68 88888.00 2016-10-04 13:27:45.408 278 11777.05 170.53 52526.70 88888.00 2016-10-04 13:27:45.908 278 11777.08 170.56 52526.70 88888.00 2016-10-04 13:27:46.408 278 11777.03 170.56 52526.75 88888.00 2016-10-04 13:27:46.908 278 11776.86 170.55 52526.86 88888.00 2016-10-04 13:27:47.408 278 11776.28 170.60 52527.32 88888.00 2016-10-04 13:27:47.908 278 11776.26 170.56 52527.37 88888.00 2016-10-04 13:27:48.408 278 11776.40 170.53 52527.19 88888.00 2016-10-04 13:27:48.908 278 11776.46 170.53 52527.13 88888.00 2016-10-04 13:27:49.408 278 11776.47 170.57 52527.17 88888.00 2016-10-04 13:27:49.908 278 11776.50 170.59 52527.13 88888.00 2016-10-04 13:27:50.408 278 11776.75 170.58 52526.93 88888.00 2016-10-04 13:27:50.908 278 11776.91 170.53 52526.78 88888.00 2016-10-04 13:27:51.408 278 11777.43 170.47 52526.33 88888.00 2016-10-04 13:27:51.908 278 11777.58 170.49 52526.18 88888.00 2016-10-04 13:27:52.408 278 11777.65 170.50 52526.13 88888.00 2016-10-04 13:27:52.908 278 11777.71 170.52 52526.09 88888.00 2016-10-04 13:27:53.408 278 11777.69 170.49 52526.11 88888.00 2016-10-04 13:27:53.908 278 11777.67 170.43 52526.09 88888.00 2016-10-04 13:27:54.408 278 11777.79 170.40 52526.00 88888.00 2016-10-04 13:27:54.908 278 11777.87 170.39 52525.95 88888.00 2016-10-04 13:27:55.408 278 11777.92 170.40 52525.93 88888.00 2016-10-04 13:27:55.908 278 11777.99 170.38 52525.95 88888.00 2016-10-04 13:27:56.408 278 11777.90 170.43 52525.98 88888.00 2016-10-04 13:27:56.908 278 11777.86 170.50 52526.02 88888.00 2016-10-04 13:27:57.408 278 11777.90 170.49 52526.00 88888.00 2016-10-04 13:27:57.908 278 11777.99 170.46 52525.92 88888.00 2016-10-04 13:27:58.408 278 11777.97 170.48 52525.89 88888.00 2016-10-04 13:27:58.908 278 11777.97 170.48 52525.87 88888.00 2016-10-04 13:27:59.408 278 11777.95 170.48 52525.88 88888.00 2016-10-04 13:27:59.908 278 11777.93 170.51 52525.90 88888.00 2016-10-04 13:28:00.408 278 11777.92 170.50 52525.93 88888.00 2016-10-04 13:28:00.908 278 11777.83 170.52 52525.98 88888.00 2016-10-04 13:28:01.408 278 11777.79 170.51 52526.00 88888.00 2016-10-04 13:28:01.908 278 11777.74 170.49 52526.00 88888.00 2016-10-04 13:28:02.408 278 11777.74 170.49 52526.00 88888.00 2016-10-04 13:28:02.908 278 11777.71 170.50 52526.00 88888.00 2016-10-04 13:28:03.408 278 11777.73 170.51 52526.04 88888.00 2016-10-04 13:28:03.908 278 11777.73 170.51 52526.07 88888.00 2016-10-04 13:28:04.408 278 11777.75 170.47 52526.06 88888.00 2016-10-04 13:28:04.908 278 11777.71 170.48 52526.08 88888.00 2016-10-04 13:28:05.408 278 11777.66 170.52 52526.06 88888.00 2016-10-04 13:28:05.908 278 11777.61 170.52 52526.06 88888.00 2016-10-04 13:28:06.408 278 11777.56 170.55 52526.09 88888.00 2016-10-04 13:28:06.908 278 11777.56 170.55 52526.07 88888.00 2016-10-04 13:28:07.408 278 11777.55 170.53 52526.05 88888.00 2016-10-04 13:28:07.908 278 11777.53 170.52 52526.13 88888.00 2016-10-04 13:28:08.408 278 11777.49 170.55 52526.15 88888.00 2016-10-04 13:28:08.908 278 11777.22 170.55 52526.31 88888.00 2016-10-04 13:28:09.408 278 11776.94 170.61 52526.54 88888.00 2016-10-04 13:28:09.908 278 11776.83 170.59 52526.62 88888.00 2016-10-04 13:28:10.408 278 11776.85 170.55 52526.62 88888.00 2016-10-04 13:28:10.908 278 11776.86 170.57 52526.62 88888.00 2016-10-04 13:28:11.408 278 11776.83 170.58 52526.64 88888.00 2016-10-04 13:28:11.908 278 11776.65 170.58 52526.80 88888.00 2016-10-04 13:28:12.408 278 11776.67 170.57 52526.76 88888.00 2016-10-04 13:28:12.908 278 11776.59 170.58 52526.77 88888.00 2016-10-04 13:28:13.408 278 11776.65 170.56 52526.72 88888.00 2016-10-04 13:28:13.908 278 11776.79 170.57 52526.63 88888.00 2016-10-04 13:28:14.408 278 11776.92 170.55 52526.59 88888.00 2016-10-04 13:28:14.908 278 11777.05 170.52 52526.48 88888.00 2016-10-04 13:28:15.408 278 11777.01 170.56 52526.51 88888.00 2016-10-04 13:28:15.908 278 11776.92 170.56 52526.58 88888.00 2016-10-04 13:28:16.408 278 11776.78 170.58 52526.60 88888.00 2016-10-04 13:28:16.908 278 11776.75 170.55 52526.61 88888.00 2016-10-04 13:28:17.408 278 11776.78 170.53 52526.61 88888.00 2016-10-04 13:28:17.908 278 11776.61 170.53 52526.73 88888.00 2016-10-04 13:28:18.408 278 11776.73 170.48 52526.64 88888.00 2016-10-04 13:28:18.908 278 11776.99 170.47 52526.43 88888.00 2016-10-04 13:28:19.408 278 11777.14 170.46 52526.34 88888.00 2016-10-04 13:28:19.908 278 11777.13 170.47 52526.32 88888.00 2016-10-04 13:28:20.408 278 11777.13 170.42 52526.27 88888.00 2016-10-04 13:28:20.908 278 11777.07 170.47 52526.35 88888.00 2016-10-04 13:28:21.408 278 11777.07 170.43 52526.37 88888.00 2016-10-04 13:28:21.908 278 11777.05 170.41 52526.34 88888.00 2016-10-04 13:28:22.408 278 11777.13 170.41 52526.26 88888.00 2016-10-04 13:28:22.908 278 11777.12 170.41 52526.24 88888.00 2016-10-04 13:28:23.408 278 11777.16 170.39 52526.15 88888.00 2016-10-04 13:28:23.908 278 11777.17 170.39 52526.14 88888.00 2016-10-04 13:28:24.408 278 11777.17 170.39 52526.11 88888.00 2016-10-04 13:28:24.908 278 11777.16 170.36 52526.09 88888.00 2016-10-04 13:28:25.408 278 11777.16 170.35 52526.08 88888.00 2016-10-04 13:28:25.908 278 11777.09 170.36 52526.10 88888.00 2016-10-04 13:28:26.408 278 11777.05 170.33 52526.13 88888.00 2016-10-04 13:28:26.908 278 11777.03 170.32 52526.13 88888.00 2016-10-04 13:28:27.408 278 11776.99 170.31 52526.11 88888.00 2016-10-04 13:28:27.908 278 11776.88 170.30 52526.16 88888.00 2016-10-04 13:28:28.408 278 11776.82 170.30 52526.16 88888.00 2016-10-04 13:28:28.908 278 11776.84 170.28 52526.17 88888.00 2016-10-04 13:28:29.408 278 11776.86 170.24 52526.15 88888.00 2016-10-04 13:28:29.908 278 11776.85 170.20 52526.13 88888.00 2016-10-04 13:28:30.408 278 11776.76 170.23 52526.18 88888.00 2016-10-04 13:28:30.908 278 11776.64 170.23 52526.20 88888.00 2016-10-04 13:28:31.408 278 11776.56 170.23 52526.24 88888.00 2016-10-04 13:28:31.908 278 11776.51 170.21 52526.33 88888.00 2016-10-04 13:28:32.408 278 11776.46 170.20 52526.39 88888.00 2016-10-04 13:28:32.908 278 11776.41 170.26 52526.37 88888.00 2016-10-04 13:28:33.408 278 11776.43 170.22 52526.34 88888.00 2016-10-04 13:28:33.908 278 11776.49 170.20 52526.27 88888.00 2016-10-04 13:28:34.408 278 11776.52 170.14 52526.20 88888.00 2016-10-04 13:28:34.908 278 11776.57 170.11 52526.16 88888.00 2016-10-04 13:28:35.408 278 11776.57 170.03 52526.16 88888.00 2016-10-04 13:28:35.908 278 11776.51 170.02 52526.17 88888.00 2016-10-04 13:28:36.408 278 11776.46 170.04 52526.17 88888.00 2016-10-04 13:28:36.908 278 11776.42 170.07 52526.20 88888.00 2016-10-04 13:28:37.408 278 11776.34 170.09 52526.32 88888.00 2016-10-04 13:28:37.908 278 11776.46 170.08 52526.27 88888.00 2016-10-04 13:28:38.408 278 11776.52 170.11 52526.22 88888.00 2016-10-04 13:28:38.908 278 11776.52 170.09 52526.20 88888.00 2016-10-04 13:28:39.408 278 11776.52 170.11 52526.22 88888.00 2016-10-04 13:28:39.908 278 11776.49 170.12 52526.20 88888.00 2016-10-04 13:28:40.408 278 11776.51 170.11 52526.20 88888.00 2016-10-04 13:28:40.908 278 11776.61 170.08 52526.19 88888.00 2016-10-04 13:28:41.408 278 11776.66 170.01 52526.13 88888.00 2016-10-04 13:28:41.908 278 11776.67 170.04 52526.10 88888.00 2016-10-04 13:28:42.409 278 11776.67 170.07 52526.09 88888.00 2016-10-04 13:28:42.909 278 11776.68 170.03 52526.09 88888.00 2016-10-04 13:28:43.409 278 11776.70 170.06 52526.09 88888.00 2016-10-04 13:28:43.909 278 11776.60 170.09 52526.15 88888.00 2016-10-04 13:28:44.409 278 11776.61 170.12 52526.18 88888.00 2016-10-04 13:28:44.909 278 11776.64 170.16 52526.18 88888.00 2016-10-04 13:28:45.409 278 11776.59 170.21 52526.16 88888.00 2016-10-04 13:28:45.909 278 11776.60 170.30 52526.10 88888.00 2016-10-04 13:28:46.409 278 11776.61 170.31 52526.08 88888.00 2016-10-04 13:28:46.909 278 11776.65 170.32 52526.08 88888.00 2016-10-04 13:28:47.409 278 11776.64 170.38 52526.09 88888.00 2016-10-04 13:28:47.909 278 11776.63 170.40 52526.09 88888.00 2016-10-04 13:28:48.409 278 11776.61 170.42 52526.13 88888.00 2016-10-04 13:28:48.909 278 11776.56 170.43 52526.15 88888.00 2016-10-04 13:28:49.409 278 11776.42 170.48 52526.22 88888.00 2016-10-04 13:28:49.909 278 11776.32 170.53 52526.32 88888.00 2016-10-04 13:28:50.409 278 11776.20 170.58 52526.40 88888.00 2016-10-04 13:28:50.909 278 11776.17 170.58 52526.39 88888.00 2016-10-04 13:28:51.409 278 11776.22 170.55 52526.32 88888.00 2016-10-04 13:28:51.909 278 11776.17 170.55 52526.28 88888.00 2016-10-04 13:28:52.409 278 11776.14 170.57 52526.31 88888.00 2016-10-04 13:28:52.909 278 11776.08 170.60 52526.37 88888.00 2016-10-04 13:28:53.409 278 11776.05 170.58 52526.39 88888.00 2016-10-04 13:28:53.909 278 11776.00 170.55 52526.36 88888.00 2016-10-04 13:28:54.409 278 11775.99 170.57 52526.36 88888.00 2016-10-04 13:28:54.909 278 11775.98 170.57 52526.40 88888.00 2016-10-04 13:28:55.409 278 11775.97 170.57 52526.40 88888.00 2016-10-04 13:28:55.909 278 11775.93 170.59 52526.36 88888.00 2016-10-04 13:28:56.409 278 11775.85 170.62 52526.45 88888.00 2016-10-04 13:28:56.909 278 11775.81 170.62 52526.45 88888.00 2016-10-04 13:28:57.409 278 11775.78 170.65 52526.36 88888.00 2016-10-04 13:28:57.909 278 11775.72 170.66 52526.34 88888.00 2016-10-04 13:28:58.409 278 11775.60 170.68 52526.45 88888.00 2016-10-04 13:28:58.909 278 11775.59 170.71 52526.42 88888.00 2016-10-04 13:28:59.409 278 11775.63 170.74 52526.36 88888.00 2016-10-04 13:28:59.909 278 11775.64 170.76 52526.39 88888.00 2016-10-04 13:29:00.409 278 11775.73 170.77 52526.33 88888.00 2016-10-04 13:29:00.909 278 11775.76 170.79 52526.26 88888.00 2016-10-04 13:29:01.409 278 11775.76 170.78 52526.24 88888.00 2016-10-04 13:29:01.909 278 11775.71 170.86 52526.22 88888.00 2016-10-04 13:29:02.409 278 11775.62 170.90 52526.27 88888.00 2016-10-04 13:29:02.909 278 11775.58 170.93 52526.33 88888.00 2016-10-04 13:29:03.409 278 11775.54 170.96 52526.32 88888.00 2016-10-04 13:29:03.909 278 11775.54 171.04 52526.29 88888.00 2016-10-04 13:29:04.409 278 11775.55 171.11 52526.29 88888.00 2016-10-04 13:29:04.909 278 11775.62 171.10 52526.27 88888.00 2016-10-04 13:29:05.409 278 11775.61 171.15 52526.27 88888.00 2016-10-04 13:29:05.909 278 11775.54 171.20 52526.35 88888.00 2016-10-04 13:29:06.409 278 11775.61 171.20 52526.26 88888.00 2016-10-04 13:29:06.909 278 11775.50 171.27 52526.27 88888.00 2016-10-04 13:29:07.409 278 11775.43 171.29 52526.33 88888.00 2016-10-04 13:29:07.909 278 11775.40 171.30 52526.35 88888.00 2016-10-04 13:29:08.409 278 11775.49 171.33 52526.27 88888.00 2016-10-04 13:29:08.909 278 11775.42 171.40 52526.27 88888.00 2016-10-04 13:29:09.409 278 11775.38 171.42 52526.32 88888.00 2016-10-04 13:29:09.909 278 11775.41 171.47 52526.32 88888.00 2016-10-04 13:29:10.409 278 11775.37 171.48 52526.34 88888.00 2016-10-04 13:29:10.909 278 11775.29 171.54 52526.39 88888.00 2016-10-04 13:29:11.409 278 11775.23 171.57 52526.45 88888.00 2016-10-04 13:29:11.909 278 11775.07 171.62 52526.57 88888.00 2016-10-04 13:29:12.409 278 11774.90 171.68 52526.71 88888.00 2016-10-04 13:29:12.909 278 11774.72 171.74 52526.81 88888.00 2016-10-04 13:29:13.409 278 11774.72 171.72 52526.81 88888.00 2016-10-04 13:29:13.909 278 11774.79 171.73 52526.73 88888.00 2016-10-04 13:29:14.409 278 11774.80 171.71 52526.72 88888.00 2016-10-04 13:29:14.909 278 11774.75 171.72 52526.77 88888.00 2016-10-04 13:29:15.409 278 11774.73 171.72 52526.79 88888.00 2016-10-04 13:29:15.909 278 11774.66 171.73 52526.84 88888.00 2016-10-04 13:29:16.409 278 11774.60 171.74 52526.86 88888.00 2016-10-04 13:29:16.909 278 11774.45 171.73 52526.93 88888.00 2016-10-04 13:29:17.409 278 11774.64 171.67 52526.76 88888.00 2016-10-04 13:29:17.909 278 11774.86 171.65 52526.57 88888.00 2016-10-04 13:29:18.409 278 11774.86 171.58 52526.55 88888.00 2016-10-04 13:29:18.909 278 11774.85 171.61 52526.55 88888.00 2016-10-04 13:29:19.409 278 11774.74 171.65 52526.64 88888.00 2016-10-04 13:29:19.909 278 11774.62 171.67 52526.73 88888.00 2016-10-04 13:29:20.409 278 11774.51 171.66 52526.73 88888.00 2016-10-04 13:29:20.909 278 11774.50 171.64 52526.69 88888.00 2016-10-04 13:29:21.409 278 11774.55 171.65 52526.66 88888.00 2016-10-04 13:29:21.909 278 11774.47 171.65 52526.73 88888.00 2016-10-04 13:29:22.409 278 11774.40 171.67 52526.73 88888.00 2016-10-04 13:29:22.909 278 11774.49 171.66 52526.63 88888.00 2016-10-04 13:29:23.409 278 11774.56 171.61 52526.58 88888.00 2016-10-04 13:29:23.909 278 11774.62 171.59 52526.54 88888.00 2016-10-04 13:29:24.409 278 11774.57 171.61 52526.55 88888.00 2016-10-04 13:29:24.909 278 11774.55 171.61 52526.55 88888.00 2016-10-04 13:29:25.409 278 11774.58 171.59 52526.54 88888.00 2016-10-04 13:29:25.909 278 11774.54 171.53 52526.52 88888.00 2016-10-04 13:29:26.409 278 11774.51 171.49 52526.48 88888.00 2016-10-04 13:29:26.909 278 11774.51 171.48 52526.48 88888.00 2016-10-04 13:29:27.409 278 11774.50 171.46 52526.44 88888.00 2016-10-04 13:29:27.909 278 11774.48 171.45 52526.45 88888.00 2016-10-04 13:29:28.409 278 11774.48 171.42 52526.44 88888.00 2016-10-04 13:29:28.909 278 11774.59 171.38 52526.33 88888.00 2016-10-04 13:29:29.409 278 11774.51 171.38 52526.35 88888.00 2016-10-04 13:29:29.909 278 11774.56 171.37 52526.31 88888.00 2016-10-04 13:29:30.409 278 11774.60 171.37 52526.31 88888.00 2016-10-04 13:29:30.909 278 11774.58 171.35 52526.33 88888.00 2016-10-04 13:29:31.409 278 11774.59 171.34 52526.33 88888.00 2016-10-04 13:29:31.909 278 11774.67 171.37 52526.32 88888.00 2016-10-04 13:29:32.409 278 11774.73 171.35 52526.27 88888.00 2016-10-04 13:29:32.909 278 11774.70 171.38 52526.29 88888.00 2016-10-04 13:29:33.409 278 11774.66 171.40 52526.29 88888.00 2016-10-04 13:29:33.909 278 11774.65 171.45 52526.31 88888.00 2016-10-04 13:29:34.409 278 11774.63 171.49 52526.35 88888.00 2016-10-04 13:29:34.909 278 11774.59 171.53 52526.37 88888.00 2016-10-04 13:29:35.409 278 11774.56 171.56 52526.40 88888.00 2016-10-04 13:29:35.909 278 11774.55 171.59 52526.39 88888.00 2016-10-04 13:29:36.409 278 11774.54 171.62 52526.37 88888.00 2016-10-04 13:29:36.909 278 11774.47 171.65 52526.41 88888.00 2016-10-04 13:29:37.409 278 11774.46 171.68 52526.41 88888.00 2016-10-04 13:29:37.909 278 11774.42 171.74 52526.44 88888.00 2016-10-04 13:29:38.409 278 11774.44 171.79 52526.43 88888.00 2016-10-04 13:29:38.909 278 11774.42 171.83 52526.42 88888.00 2016-10-04 13:29:39.409 278 11774.41 171.85 52526.43 88888.00 2016-10-04 13:29:39.909 278 11774.48 171.90 52526.43 88888.00 2016-10-04 13:29:40.409 278 11774.48 171.93 52526.41 88888.00 2016-10-04 13:29:40.909 278 11774.47 171.98 52526.44 88888.00 2016-10-04 13:29:41.409 278 11774.42 172.10 52526.49 88888.00 2016-10-04 13:29:41.909 278 11774.42 172.10 52526.45 88888.00 2016-10-04 13:29:42.409 278 11774.36 172.11 52526.46 88888.00 2016-10-04 13:29:42.909 278 11774.32 172.16 52526.49 88888.00 2016-10-04 13:29:43.409 278 11774.36 172.22 52526.50 88888.00 2016-10-04 13:29:43.909 278 11774.39 172.24 52526.53 88888.00 2016-10-04 13:29:44.409 278 11774.32 172.27 52526.55 88888.00 2016-10-04 13:29:44.909 278 11774.28 172.27 52526.55 88888.00 2016-10-04 13:29:45.409 278 11774.30 172.25 52526.55 88888.00 2016-10-04 13:29:45.909 278 11774.26 172.29 52526.57 88888.00 2016-10-04 13:29:46.409 278 11774.18 172.32 52526.62 88888.00 2016-10-04 13:29:46.909 278 11774.15 172.29 52526.63 88888.00 2016-10-04 13:29:47.409 278 11774.13 172.30 52526.62 88888.00 2016-10-04 13:29:47.909 278 11774.26 172.31 52526.49 88888.00 2016-10-04 13:29:48.409 278 11774.31 172.31 52526.42 88888.00 2016-10-04 13:29:48.909 278 11774.32 172.32 52526.40 88888.00 2016-10-04 13:29:49.409 278 11774.32 172.39 52526.40 88888.00 2016-10-04 13:29:49.909 278 11774.37 172.36 52526.36 88888.00 2016-10-04 13:29:50.409 278 11774.32 172.34 52526.41 88888.00 2016-10-04 13:29:50.909 278 11774.29 172.35 52526.42 88888.00 2016-10-04 13:29:51.409 278 11774.37 172.26 52526.33 88888.00 2016-10-04 13:29:51.909 278 11774.38 172.24 52526.34 88888.00 2016-10-04 13:29:52.409 278 11774.44 172.23 52526.31 88888.00 2016-10-04 13:29:52.909 278 11774.45 172.21 52526.31 88888.00 2016-10-04 13:29:53.409 278 11774.41 172.20 52526.31 88888.00 2016-10-04 13:29:53.909 278 11774.45 172.19 52526.27 88888.00 2016-10-04 13:29:54.409 278 11774.48 172.17 52526.20 88888.00 2016-10-04 13:29:54.909 278 11774.44 172.17 52526.17 88888.00 2016-10-04 13:29:55.409 278 11774.45 172.20 52526.15 88888.00 2016-10-04 13:29:55.909 278 11774.48 172.19 52526.11 88888.00 2016-10-04 13:29:56.409 278 11774.47 172.23 52526.14 88888.00 2016-10-04 13:29:56.909 278 11774.45 172.25 52526.15 88888.00 2016-10-04 13:29:57.409 278 11774.47 172.25 52526.09 88888.00 2016-10-04 13:29:57.909 278 11774.45 172.26 52526.09 88888.00 2016-10-04 13:29:58.409 278 11774.40 172.30 52526.10 88888.00 2016-10-04 13:29:58.909 278 11774.42 172.30 52526.10 88888.00 2016-10-04 13:29:59.409 278 11774.41 172.31 52526.13 88888.00 2016-10-04 13:29:59.909 278 11774.42 172.36 52526.14 88888.00 2016-10-04 13:30:00.409 278 11774.38 172.39 52526.14 88888.00 2016-10-04 13:30:00.909 278 11774.36 172.40 52526.15 88888.00 2016-10-04 13:30:01.409 278 11774.28 172.41 52526.18 88888.00 2016-10-04 13:30:01.909 278 11774.23 172.46 52526.19 88888.00 2016-10-04 13:30:02.409 278 11774.27 172.52 52526.18 88888.00 2016-10-04 13:30:02.909 278 11774.29 172.56 52526.15 88888.00 2016-10-04 13:30:03.409 278 11774.29 172.61 52526.10 88888.00 2016-10-04 13:30:03.909 278 11774.28 172.63 52526.10 88888.00 2016-10-04 13:30:04.409 278 11774.29 172.63 52526.09 88888.00 2016-10-04 13:30:04.909 278 11774.23 172.65 52526.09 88888.00 2016-10-04 13:30:05.409 278 11774.21 172.71 52526.15 88888.00 2016-10-04 13:30:05.909 278 11774.24 172.73 52526.18 88888.00 2016-10-04 13:30:06.409 278 11774.24 172.74 52526.18 88888.00 2016-10-04 13:30:06.909 278 11774.22 172.74 52526.15 88888.00 2016-10-04 13:30:07.409 278 11774.15 172.80 52526.24 88888.00 2016-10-04 13:30:07.909 278 11774.09 172.85 52526.32 88888.00 2016-10-04 13:30:08.409 278 11774.10 172.84 52526.33 88888.00 2016-10-04 13:30:08.909 278 11774.11 172.82 52526.33 88888.00 2016-10-04 13:30:09.409 278 11774.06 172.88 52526.37 88888.00 2016-10-04 13:30:09.909 278 11773.85 172.99 52526.57 88888.00 2016-10-04 13:30:10.409 278 11773.59 173.08 52526.77 88888.00 2016-10-04 13:30:10.909 278 11773.71 173.13 52526.68 88888.00 2016-10-04 13:30:11.409 278 11773.84 173.13 52526.61 88888.00 2016-10-04 13:30:11.909 278 11773.81 173.17 52526.63 88888.00 2016-10-04 13:30:12.409 278 11773.78 173.17 52526.72 88888.00 2016-10-04 13:30:12.909 278 11773.69 173.19 52526.76 88888.00 2016-10-04 13:30:13.409 278 11773.58 173.19 52526.80 88888.00 2016-10-04 13:30:13.909 278 11773.51 173.20 52526.88 88888.00 2016-10-04 13:30:14.409 278 11773.42 173.24 52527.02 88888.00 2016-10-04 13:30:14.909 278 11773.54 173.26 52526.90 88888.00 2016-10-04 13:30:15.409 278 11773.65 173.24 52526.85 88888.00 2016-10-04 13:30:15.909 278 11773.69 173.26 52526.85 88888.00 2016-10-04 13:30:16.409 278 11773.69 173.26 52526.83 88888.00 2016-10-04 13:30:16.909 278 11773.71 173.24 52526.80 88888.00 2016-10-04 13:30:17.409 278 11773.72 173.29 52526.78 88888.00 2016-10-04 13:30:17.909 278 11773.61 173.36 52526.86 88888.00 2016-10-04 13:30:18.409 278 11773.57 173.39 52526.90 88888.00 2016-10-04 13:30:18.909 278 11773.43 173.43 52527.03 88888.00 2016-10-04 13:30:19.409 278 11773.06 173.40 52527.34 88888.00 2016-10-04 13:30:19.909 278 11773.30 173.39 52527.16 88888.00 2016-10-04 13:30:20.409 278 11773.24 173.43 52527.20 88888.00 2016-10-04 13:30:20.909 278 11773.33 173.48 52527.08 88888.00 2016-10-04 13:30:21.409 278 11773.62 173.43 52526.84 88888.00 2016-10-04 13:30:21.909 278 11774.03 173.36 52526.50 88888.00 2016-10-04 13:30:22.409 278 11774.23 173.33 52526.33 88888.00 2016-10-04 13:30:22.909 278 11774.26 173.34 52526.28 88888.00 2016-10-04 13:30:23.409 278 11774.22 173.40 52526.27 88888.00 2016-10-04 13:30:23.909 278 11774.11 173.50 52526.32 88888.00 2016-10-04 13:30:24.409 278 11774.10 173.52 52526.31 88888.00 2016-10-04 13:30:24.909 278 11774.09 173.57 52526.27 88888.00 2016-10-04 13:30:25.409 278 11774.18 173.59 52526.19 88888.00 2016-10-04 13:30:25.909 278 11774.15 173.65 52526.19 88888.00 2016-10-04 13:30:26.409 278 11774.09 173.70 52526.27 88888.00 2016-10-04 13:30:26.909 278 11774.12 173.74 52526.26 88888.00 2016-10-04 13:30:27.409 278 11774.15 173.79 52526.29 88888.00 2016-10-04 13:30:27.909 278 11774.13 173.81 52526.33 88888.00 2016-10-04 13:30:28.409 278 11774.14 173.88 52526.36 88888.00 2016-10-04 13:30:28.909 278 11774.06 173.91 52526.37 88888.00 2016-10-04 13:30:29.409 278 11774.05 173.91 52526.36 88888.00 2016-10-04 13:30:29.909 278 11774.02 173.92 52526.37 88888.00 2016-10-04 13:30:30.409 278 11773.95 173.94 52526.41 88888.00 2016-10-04 13:30:30.909 278 11774.01 173.91 52526.32 88888.00 2016-10-04 13:30:31.409 278 11774.01 173.94 52526.26 88888.00 2016-10-04 13:30:31.909 278 11774.03 173.94 52526.25 88888.00 2016-10-04 13:30:32.409 278 11774.07 173.90 52526.20 88888.00 2016-10-04 13:30:32.909 278 11774.12 173.91 52526.20 88888.00 2016-10-04 13:30:33.409 278 11774.13 173.92 52526.22 88888.00 2016-10-04 13:30:33.909 278 11774.09 173.97 52526.25 88888.00 2016-10-04 13:30:34.409 278 11774.06 173.97 52526.26 88888.00 2016-10-04 13:30:34.909 278 11774.10 173.92 52526.19 88888.00 2016-10-04 13:30:35.409 278 11774.10 173.90 52526.18 88888.00 2016-10-04 13:30:35.909 278 11774.11 173.89 52526.18 88888.00 2016-10-04 13:30:36.409 278 11774.12 173.94 52526.18 88888.00 2016-10-04 13:30:36.909 278 11774.06 174.01 52526.20 88888.00 2016-10-04 13:30:37.409 278 11773.91 174.08 52526.31 88888.00 2016-10-04 13:30:37.909 278 11773.81 174.13 52526.39 88888.00 2016-10-04 13:30:38.409 278 11773.85 174.15 52526.33 88888.00 2016-10-04 13:30:38.909 278 11773.88 174.18 52526.29 88888.00 2016-10-04 13:30:39.409 278 11773.81 174.24 52526.37 88888.00 2016-10-04 13:30:39.909 278 11773.87 174.26 52526.36 88888.00 2016-10-04 13:30:40.409 278 11773.93 174.26 52526.27 88888.00 2016-10-04 13:30:40.909 278 11773.96 174.29 52526.24 88888.00 2016-10-04 13:30:41.409 278 11773.85 174.36 52526.35 88888.00 2016-10-04 13:30:41.909 278 11773.86 174.36 52526.36 88888.00 2016-10-04 13:30:42.409 278 11773.88 174.36 52526.37 88888.00 2016-10-04 13:30:42.909 278 11773.87 174.40 52526.36 88888.00 2016-10-04 13:30:43.409 278 11773.87 174.43 52526.34 88888.00 2016-10-04 13:30:43.909 278 11773.86 174.45 52526.41 88888.00 2016-10-04 13:30:44.409 278 11773.81 174.44 52526.45 88888.00 2016-10-04 13:30:44.909 278 11773.81 174.47 52526.43 88888.00 2016-10-04 13:30:45.409 278 11773.85 174.45 52526.45 88888.00 2016-10-04 13:30:45.909 278 11773.87 174.40 52526.42 88888.00 2016-10-04 13:30:46.409 278 11773.91 174.35 52526.44 88888.00 2016-10-04 13:30:46.909 278 11773.93 174.33 52526.43 88888.00 2016-10-04 13:30:47.409 278 11773.93 174.34 52526.40 88888.00 2016-10-04 13:30:47.909 278 11773.93 174.31 52526.39 88888.00 2016-10-04 13:30:48.409 278 11773.92 174.36 52526.43 88888.00 2016-10-04 13:30:48.909 278 11774.06 174.31 52526.33 88888.00 2016-10-04 13:30:49.409 278 11774.14 174.26 52526.25 88888.00 2016-10-04 13:30:49.909 278 11774.14 174.26 52526.26 88888.00 2016-10-04 13:30:50.409 278 11774.14 174.28 52526.26 88888.00 2016-10-04 13:30:50.909 278 11774.14 174.28 52526.19 88888.00 2016-10-04 13:30:51.409 278 11774.28 174.30 52526.09 88888.00 2016-10-04 13:30:51.909 278 11774.35 174.29 52526.01 88888.00 2016-10-04 13:30:52.409 278 11774.31 174.31 52526.00 88888.00 2016-10-04 13:30:52.909 278 11774.28 174.29 52525.99 88888.00 2016-10-04 13:30:53.409 278 11774.29 174.30 52525.96 88888.00 2016-10-04 13:30:53.909 278 11774.22 174.34 52525.96 88888.00 2016-10-04 13:30:54.409 278 11774.22 174.34 52525.97 88888.00 2016-10-04 13:30:54.909 278 11774.27 174.35 52525.96 88888.00 2016-10-04 13:30:55.409 278 11774.27 174.37 52525.97 88888.00 2016-10-04 13:30:55.909 278 11774.16 174.36 52525.99 88888.00 2016-10-04 13:30:56.409 278 11774.11 174.38 52526.00 88888.00 2016-10-04 13:30:56.909 278 11774.06 174.43 52525.97 88888.00 2016-10-04 13:30:57.409 278 11774.02 174.45 52526.01 88888.00 2016-10-04 13:30:57.909 278 11773.97 174.50 52526.07 88888.00 2016-10-04 13:30:58.409 278 11773.96 174.50 52526.06 88888.00 2016-10-04 13:30:58.909 278 11773.97 174.53 52526.01 88888.00 2016-10-04 13:30:59.409 278 11773.84 174.60 52526.02 88888.00 2016-10-04 13:30:59.909 278 11773.79 174.62 52526.00 88888.00 2016-10-04 13:31:00.409 278 11773.75 174.62 52526.01 88888.00 2016-10-04 13:31:00.909 278 11773.72 174.65 52526.01 88888.00 2016-10-04 13:31:01.409 278 11773.67 174.69 52526.02 88888.00 2016-10-04 13:31:01.909 278 11773.63 174.71 52526.01 88888.00 2016-10-04 13:31:02.409 278 11773.57 174.67 52526.01 88888.00 2016-10-04 13:31:02.909 278 11773.45 174.74 52526.09 88888.00 2016-10-04 13:31:03.409 278 11773.54 174.76 52526.07 88888.00 2016-10-04 13:31:03.909 278 11773.61 174.76 52526.00 88888.00 2016-10-04 13:31:04.409 278 11773.56 174.75 52526.01 88888.00 2016-10-04 13:31:04.909 278 11773.53 174.77 52526.06 88888.00 2016-10-04 13:31:05.409 278 11773.56 174.75 52526.02 88888.00 2016-10-04 13:31:05.909 278 11773.67 174.74 52525.97 88888.00 2016-10-04 13:31:06.409 278 11773.70 174.77 52525.98 88888.00 2016-10-04 13:31:06.909 278 11773.70 174.75 52525.98 88888.00 2016-10-04 13:31:07.409 278 11773.62 174.79 52526.00 88888.00 2016-10-04 13:31:07.909 278 11773.62 174.81 52525.98 88888.00 2016-10-04 13:31:08.409 278 11773.57 174.83 52526.02 88888.00 2016-10-04 13:31:08.909 278 11773.48 174.89 52526.13 88888.00 2016-10-04 13:31:09.409 278 11773.47 174.89 52526.14 88888.00 2016-10-04 13:31:09.909 278 11773.53 174.86 52526.09 88888.00 2016-10-04 13:31:10.409 278 11773.57 174.86 52526.08 88888.00 2016-10-04 13:31:10.909 278 11773.59 174.91 52526.07 88888.00 2016-10-04 13:31:11.409 278 11773.62 174.92 52526.01 88888.00 2016-10-04 13:31:11.909 278 11773.58 174.93 52526.01 88888.00 2016-10-04 13:31:12.409 278 11773.50 175.01 52526.07 88888.00 2016-10-04 13:31:12.909 278 11773.58 175.01 52526.04 88888.00 2016-10-04 13:31:13.409 278 11773.57 174.97 52526.06 88888.00 2016-10-04 13:31:13.909 278 11773.54 174.96 52526.04 88888.00 2016-10-04 13:31:14.409 278 11773.61 175.00 52525.99 88888.00 2016-10-04 13:31:14.909 278 11773.66 175.01 52525.93 88888.00 2016-10-04 13:31:15.409 278 11773.71 175.00 52525.87 88888.00 2016-10-04 13:31:15.909 278 11773.68 175.01 52525.83 88888.00 2016-10-04 13:31:16.409 278 11773.65 174.98 52525.86 88888.00 2016-10-04 13:31:16.909 278 11773.60 174.97 52525.92 88888.00 2016-10-04 13:31:17.409 278 11773.44 175.02 52526.00 88888.00 2016-10-04 13:31:17.909 278 11773.36 175.08 52526.04 88888.00 2016-10-04 13:31:18.409 278 11773.45 175.11 52525.97 88888.00 2016-10-04 13:31:18.909 278 11773.53 175.08 52525.88 88888.00 2016-10-04 13:31:19.409 278 11773.58 175.04 52525.81 88888.00 2016-10-04 13:31:19.909 278 11773.61 175.03 52525.72 88888.00 2016-10-04 13:31:20.409 278 11773.61 175.02 52525.70 88888.00 2016-10-04 13:31:20.909 278 11773.60 175.01 52525.69 88888.00 2016-10-04 13:31:21.409 278 11773.59 174.95 52525.70 88888.00 2016-10-04 13:31:21.909 278 11773.56 174.95 52525.70 88888.00 2016-10-04 13:31:22.409 278 11773.53 174.94 52525.69 88888.00 2016-10-04 13:31:22.909 278 11773.44 174.93 52525.72 88888.00 2016-10-04 13:31:23.409 278 11773.43 174.93 52525.71 88888.00 2016-10-04 13:31:23.909 278 11773.35 174.89 52525.74 88888.00 2016-10-04 13:31:24.409 278 11773.28 174.91 52525.81 88888.00 2016-10-04 13:31:24.909 278 11773.32 174.91 52525.73 88888.00 2016-10-04 13:31:25.409 278 11773.37 174.92 52525.65 88888.00 2016-10-04 13:31:25.909 278 11773.37 174.92 52525.66 88888.00 2016-10-04 13:31:26.409 278 11773.39 174.92 52525.64 88888.00 2016-10-04 13:31:26.909 278 11773.39 174.97 52525.66 88888.00 2016-10-04 13:31:27.410 278 11773.34 175.04 52525.69 88888.00 2016-10-04 13:31:27.910 278 11773.33 175.02 52525.73 88888.00 2016-10-04 13:31:28.410 278 11773.30 175.06 52525.74 88888.00 2016-10-04 13:31:28.910 278 11773.27 175.07 52525.72 88888.00 2016-10-04 13:31:29.410 278 11773.28 175.07 52525.69 88888.00 2016-10-04 13:31:29.910 278 11773.31 175.12 52525.66 88888.00 2016-10-04 13:31:30.410 278 11773.22 175.13 52525.69 88888.00 2016-10-04 13:31:30.910 278 11773.18 175.14 52525.71 88888.00 2016-10-04 13:31:31.410 278 11773.19 175.17 52525.72 88888.00 2016-10-04 13:31:31.910 278 11773.22 175.22 52525.72 88888.00 2016-10-04 13:31:32.410 278 11772.96 175.35 52525.93 88888.00 2016-10-04 13:31:32.910 278 11772.93 175.37 52525.97 88888.00 2016-10-04 13:31:33.410 278 11772.97 175.36 52525.92 88888.00 2016-10-04 13:31:33.910 278 11772.98 175.40 52525.88 88888.00 2016-10-04 13:31:34.410 278 11773.07 175.42 52525.83 88888.00 2016-10-04 13:31:34.910 278 11773.10 175.43 52525.82 88888.00 2016-10-04 13:31:35.410 278 11773.06 175.50 52525.89 88888.00 2016-10-04 13:31:35.910 278 11772.95 175.58 52525.93 88888.00 2016-10-04 13:31:36.410 278 11772.91 175.58 52525.96 88888.00 2016-10-04 13:31:36.910 278 11772.89 175.62 52526.01 88888.00 2016-10-04 13:31:37.410 278 11772.93 175.66 52525.95 88888.00 2016-10-04 13:31:37.910 278 11773.01 175.68 52525.88 88888.00 2016-10-04 13:31:38.410 278 11773.14 175.66 52525.82 88888.00 2016-10-04 13:31:38.910 278 11773.16 175.66 52525.76 88888.00 2016-10-04 13:31:39.410 278 11773.26 175.68 52525.69 88888.00 2016-10-04 13:31:39.910 278 11773.26 175.78 52525.65 88888.00 2016-10-04 13:31:40.410 278 11773.23 175.79 52525.66 88888.00 2016-10-04 13:31:40.910 278 11773.19 175.79 52525.64 88888.00 2016-10-04 13:31:41.410 278 11773.18 175.82 52525.70 88888.00 2016-10-04 13:31:41.910 278 11773.15 175.84 52525.72 88888.00 2016-10-04 13:31:42.410 278 11773.15 175.88 52525.70 88888.00 2016-10-04 13:31:42.910 278 11773.14 175.90 52525.66 88888.00 2016-10-04 13:31:43.410 278 11773.16 175.93 52525.65 88888.00 2016-10-04 13:31:43.910 278 11773.15 175.99 52525.70 88888.00 2016-10-04 13:31:44.410 278 11773.08 176.02 52525.75 88888.00 2016-10-04 13:31:44.910 278 11773.01 176.03 52525.81 88888.00 2016-10-04 13:31:45.410 278 11773.00 176.04 52525.74 88888.00 2016-10-04 13:31:45.910 278 11772.96 176.03 52525.74 88888.00 2016-10-04 13:31:46.410 278 11772.96 176.04 52525.71 88888.00 2016-10-04 13:31:46.910 278 11772.96 176.11 52525.66 88888.00 2016-10-04 13:31:47.410 278 11773.00 176.11 52525.63 88888.00 2016-10-04 13:31:47.910 278 11773.04 176.11 52525.64 88888.00 2016-10-04 13:31:48.410 278 11773.02 176.14 52525.65 88888.00 2016-10-04 13:31:48.910 278 11773.00 176.15 52525.65 88888.00 2016-10-04 13:31:49.410 278 11772.93 176.23 52525.67 88888.00 2016-10-04 13:31:49.910 278 11772.96 176.27 52525.69 88888.00 2016-10-04 13:31:50.410 278 11772.96 176.29 52525.74 88888.00 2016-10-04 13:31:50.910 278 11772.95 176.32 52525.74 88888.00 2016-10-04 13:31:51.410 278 11772.93 176.29 52525.73 88888.00 2016-10-04 13:31:51.910 278 11772.91 176.29 52525.71 88888.00 2016-10-04 13:31:52.410 278 11772.88 176.31 52525.64 88888.00 2016-10-04 13:31:52.910 278 11772.89 176.31 52525.66 88888.00 2016-10-04 13:31:53.410 278 11772.93 176.33 52525.70 88888.00 2016-10-04 13:31:53.910 278 11772.97 176.38 52525.67 88888.00 2016-10-04 13:31:54.410 278 11772.99 176.37 52525.65 88888.00 2016-10-04 13:31:54.910 278 11772.97 176.44 52525.62 88888.00 2016-10-04 13:31:55.410 278 11773.00 176.47 52525.61 88888.00 2016-10-04 13:31:55.910 278 11773.02 176.53 52525.62 88888.00 2016-10-04 13:31:56.410 278 11772.99 176.62 52525.65 88888.00 2016-10-04 13:31:56.910 278 11772.97 176.66 52525.70 88888.00 2016-10-04 13:31:57.410 278 11772.97 176.70 52525.72 88888.00 2016-10-04 13:31:57.910 278 11772.98 176.70 52525.66 88888.00 2016-10-04 13:31:58.410 278 11772.97 176.70 52525.63 88888.00 2016-10-04 13:31:58.910 278 11772.91 176.71 52525.64 88888.00 2016-10-04 13:31:59.410 278 11772.93 176.68 52525.62 88888.00 2016-10-04 13:31:59.910 278 11772.97 176.70 52525.58 88888.00 2016-10-04 13:32:00.410 278 11772.93 176.69 52525.58 88888.00 2016-10-04 13:32:00.910 278 11772.90 176.75 52525.65 88888.00 2016-10-04 13:32:01.410 278 11772.79 176.81 52525.72 88888.00 2016-10-04 13:32:01.910 278 11772.73 176.82 52525.75 88888.00 2016-10-04 13:32:02.410 278 11772.62 176.91 52525.82 88888.00 2016-10-04 13:32:02.910 278 11772.46 177.01 52525.93 88888.00 2016-10-04 13:32:03.410 278 11772.47 177.08 52525.91 88888.00 2016-10-04 13:32:03.910 278 11772.55 177.12 52525.82 88888.00 2016-10-04 13:32:04.410 278 11772.56 177.16 52525.84 88888.00 2016-10-04 13:32:04.910 278 11772.54 177.21 52525.86 88888.00 2016-10-04 13:32:05.410 278 11772.49 177.28 52525.91 88888.00 2016-10-04 13:32:05.910 278 11772.34 177.35 52526.01 88888.00 2016-10-04 13:32:06.410 278 11772.03 177.45 52526.20 88888.00 2016-10-04 13:32:06.910 278 11772.00 177.45 52526.19 88888.00 2016-10-04 13:32:07.410 278 11772.11 177.47 52526.09 88888.00 2016-10-04 13:32:07.910 278 11772.14 177.50 52526.00 88888.00 2016-10-04 13:32:08.410 278 11772.13 177.52 52526.00 88888.00 2016-10-04 13:32:08.910 278 11772.11 177.48 52525.99 88888.00 2016-10-04 13:32:09.410 278 11772.12 177.53 52525.96 88888.00 2016-10-04 13:32:09.910 278 11772.12 177.49 52525.95 88888.00 2016-10-04 13:32:10.410 278 11772.18 177.46 52525.92 88888.00 2016-10-04 13:32:10.910 278 11772.14 177.52 52525.92 88888.00 2016-10-04 13:32:11.410 278 11772.07 177.60 52525.98 88888.00 2016-10-04 13:32:11.910 278 11772.02 177.64 52525.96 88888.00 2016-10-04 13:32:12.410 278 11771.96 177.67 52525.99 88888.00 2016-10-04 13:32:12.910 278 11771.94 177.69 52526.00 88888.00 2016-10-04 13:32:13.410 278 11771.92 177.73 52525.99 88888.00 2016-10-04 13:32:13.910 278 11771.93 177.72 52525.99 88888.00 2016-10-04 13:32:14.410 278 11771.88 177.73 52526.05 88888.00 2016-10-04 13:32:14.910 278 11771.87 177.78 52526.09 88888.00 2016-10-04 13:32:15.410 278 11771.91 177.83 52526.10 88888.00 2016-10-04 13:32:15.910 278 11771.93 177.85 52526.07 88888.00 2016-10-04 13:32:16.410 278 11771.93 177.91 52526.05 88888.00 2016-10-04 13:32:16.910 278 11771.94 177.92 52526.13 88888.00 2016-10-04 13:32:17.410 278 11772.01 177.91 52526.09 88888.00 2016-10-04 13:32:17.910 278 11772.03 177.92 52526.04 88888.00 2016-10-04 13:32:18.410 278 11772.03 177.94 52526.00 88888.00 2016-10-04 13:32:18.910 278 11771.99 177.95 52526.02 88888.00 2016-10-04 13:32:19.410 278 11771.96 177.96 52526.02 88888.00 2016-10-04 13:32:19.910 278 11771.99 177.96 52525.98 88888.00 2016-10-04 13:32:20.410 278 11771.98 178.01 52525.91 88888.00 2016-10-04 13:32:20.910 278 11771.98 178.06 52525.89 88888.00 2016-10-04 13:32:21.410 278 11771.94 178.08 52525.93 88888.00 2016-10-04 13:32:21.910 278 11771.94 178.10 52525.93 88888.00 2016-10-04 13:32:22.410 278 11771.99 178.07 52525.92 88888.00 2016-10-04 13:32:22.910 278 11771.94 178.08 52525.96 88888.00 2016-10-04 13:32:23.410 278 11771.90 178.16 52525.98 88888.00 2016-10-04 13:32:23.910 278 11771.87 178.17 52525.99 88888.00 2016-10-04 13:32:24.410 278 11771.88 178.18 52525.95 88888.00 2016-10-04 13:32:24.910 278 11771.86 178.17 52525.93 88888.00 2016-10-04 13:32:25.410 278 11771.76 178.21 52526.01 88888.00 2016-10-04 13:32:25.910 278 11771.66 178.26 52526.09 88888.00 2016-10-04 13:32:26.410 278 11771.68 178.24 52526.06 88888.00 2016-10-04 13:32:26.910 278 11771.76 178.23 52526.01 88888.00 2016-10-04 13:32:27.410 278 11771.83 178.22 52525.91 88888.00 2016-10-04 13:32:27.910 278 11771.73 178.24 52525.92 88888.00 2016-10-04 13:32:28.410 278 11771.66 178.26 52525.96 88888.00 2016-10-04 13:32:28.910 278 11771.69 178.26 52525.96 88888.00 2016-10-04 13:32:29.410 278 11771.63 178.35 52526.00 88888.00 2016-10-04 13:32:29.910 278 11771.52 178.40 52526.11 88888.00 2016-10-04 13:32:30.410 278 11771.52 178.43 52526.15 88888.00 2016-10-04 13:32:30.910 278 11771.47 178.45 52526.13 88888.00 2016-10-04 13:32:31.410 278 11771.46 178.46 52526.09 88888.00 2016-10-04 13:32:31.910 278 11771.42 178.47 52526.13 88888.00 2016-10-04 13:32:32.410 278 11771.35 178.52 52526.18 88888.00 2016-10-04 13:32:32.910 278 11771.29 178.51 52526.17 88888.00 2016-10-04 13:32:33.410 278 11771.33 178.51 52526.10 88888.00 2016-10-04 13:32:33.910 278 11771.40 178.54 52526.04 88888.00 2016-10-04 13:32:34.410 278 11771.44 178.57 52525.97 88888.00 2016-10-04 13:32:34.910 278 11771.52 178.63 52525.92 88888.00 2016-10-04 13:32:35.410 278 11771.55 178.70 52525.91 88888.00 2016-10-04 13:32:35.910 278 11771.53 178.70 52525.97 88888.00 2016-10-04 13:32:36.410 278 11771.52 178.74 52525.99 88888.00 2016-10-04 13:32:36.910 278 11771.61 178.75 52525.88 88888.00 2016-10-04 13:32:37.410 278 11771.63 178.78 52525.87 88888.00 2016-10-04 13:32:37.910 278 11771.50 178.86 52525.99 88888.00 2016-10-04 13:32:38.410 278 11771.46 178.93 52526.09 88888.00 2016-10-04 13:32:38.910 278 11771.41 178.94 52526.14 88888.00 2016-10-04 13:32:39.410 278 11771.24 179.01 52526.29 88888.00 2016-10-04 13:32:39.910 278 11771.39 179.05 52526.23 88888.00 2016-10-04 13:32:40.410 278 11771.41 179.10 52526.19 88888.00 2016-10-04 13:32:40.910 278 11771.41 179.15 52526.16 88888.00 2016-10-04 13:32:41.410 278 11771.47 179.18 52526.10 88888.00 2016-10-04 13:32:41.910 278 11771.58 179.23 52526.06 88888.00 2016-10-04 13:32:42.410 278 11771.57 179.28 52526.09 88888.00 2016-10-04 13:32:42.910 278 11771.60 179.30 52526.07 88888.00 2016-10-04 13:32:43.410 278 11771.65 179.37 52526.04 88888.00 2016-10-04 13:32:43.910 278 11771.66 179.43 52526.02 88888.00 2016-10-04 13:32:44.410 278 11771.65 179.50 52526.01 88888.00 2016-10-04 13:32:44.910 278 11771.65 179.52 52526.00 88888.00 2016-10-04 13:32:45.410 278 11771.61 179.60 52525.99 88888.00 2016-10-04 13:32:45.910 278 11771.56 179.67 52525.99 88888.00 2016-10-04 13:32:46.410 278 11771.48 179.71 52526.04 88888.00 2016-10-04 13:32:46.910 278 11771.44 179.79 52526.05 88888.00 2016-10-04 13:32:47.410 278 11771.41 179.85 52526.04 88888.00 2016-10-04 13:32:47.910 278 11771.30 179.97 52526.07 88888.00 2016-10-04 13:32:48.410 278 11771.20 180.07 52526.14 88888.00 2016-10-04 13:32:48.910 278 11771.17 180.12 52526.14 88888.00 2016-10-04 13:32:49.410 278 11771.15 180.17 52526.11 88888.00 2016-10-04 13:32:49.910 278 11771.13 180.24 52526.13 88888.00 2016-10-04 13:32:50.410 278 11771.09 180.29 52526.16 88888.00 2016-10-04 13:32:50.910 278 11771.02 180.34 52526.18 88888.00 2016-10-04 13:32:51.410 278 11771.08 180.39 52526.13 88888.00 2016-10-04 13:32:51.910 278 11771.05 180.45 52526.10 88888.00 2016-10-04 13:32:52.410 278 11770.95 180.54 52526.17 88888.00 2016-10-04 13:32:52.910 278 11770.86 180.63 52526.27 88888.00 2016-10-04 13:32:53.410 278 11770.93 180.65 52526.28 88888.00 2016-10-04 13:32:53.910 278 11770.97 180.66 52526.24 88888.00 2016-10-04 13:32:54.410 278 11770.98 180.66 52526.24 88888.00 2016-10-04 13:32:54.910 278 11771.02 180.68 52526.20 88888.00 2016-10-04 13:32:55.410 278 11771.05 180.73 52526.20 88888.00 2016-10-04 13:32:55.910 278 11771.07 180.75 52526.18 88888.00 2016-10-04 13:32:56.410 278 11771.05 180.82 52526.23 88888.00 2016-10-04 13:32:56.910 278 11771.05 180.87 52526.23 88888.00 2016-10-04 13:32:57.410 278 11771.16 180.88 52526.15 88888.00 2016-10-04 13:32:57.910 278 11771.17 180.89 52526.09 88888.00 2016-10-04 13:32:58.410 278 11771.13 180.98 52526.09 88888.00 2016-10-04 13:32:58.910 278 11771.14 181.03 52526.09 88888.00 2016-10-04 13:32:59.410 278 11771.13 181.03 52526.13 88888.00 2016-10-04 13:32:59.910 278 11771.00 181.09 52526.19 88888.00 2016-10-04 13:33:00.410 278 11770.93 181.16 52526.29 88888.00 2016-10-04 13:33:00.910 278 11770.91 181.20 52526.33 88888.00 2016-10-04 13:33:01.410 278 11770.78 181.24 52526.37 88888.00 2016-10-04 13:33:01.910 278 11770.78 181.20 52526.32 88888.00 2016-10-04 13:33:02.410 278 11770.90 181.14 52526.18 88888.00 2016-10-04 13:33:02.910 278 11771.02 181.16 52526.15 88888.00 2016-10-04 13:33:03.410 278 11771.06 181.15 52526.14 88888.00 2016-10-04 13:33:03.910 278 11771.00 181.16 52526.16 88888.00 2016-10-04 13:33:04.410 278 11770.96 181.18 52526.24 88888.00 2016-10-04 13:33:04.910 278 11770.94 181.21 52526.20 88888.00 2016-10-04 13:33:05.410 278 11770.99 181.20 52526.09 88888.00 2016-10-04 13:33:05.910 278 11771.02 181.20 52526.09 88888.00 2016-10-04 13:33:06.410 278 11771.00 181.23 52526.10 88888.00 2016-10-04 13:33:06.910 278 11771.07 181.23 52526.06 88888.00 2016-10-04 13:33:07.410 278 11771.13 181.28 52525.99 88888.00 2016-10-04 13:33:07.910 278 11771.16 181.36 52526.00 88888.00 2016-10-04 13:33:08.410 278 11771.14 181.42 52526.02 88888.00 2016-10-04 13:33:08.910 278 11771.13 181.46 52525.97 88888.00 2016-10-04 13:33:09.410 278 11771.14 181.51 52525.97 88888.00 2016-10-04 13:33:09.910 278 11771.08 181.60 52526.00 88888.00 2016-10-04 13:33:10.410 278 11771.07 181.63 52526.02 88888.00 2016-10-04 13:33:10.910 278 11771.09 181.62 52526.02 88888.00 2016-10-04 13:33:11.410 278 11771.00 181.64 52526.10 88888.00 2016-10-04 13:33:11.910 278 11770.99 181.64 52526.10 88888.00 2016-10-04 13:33:12.410 278 11771.03 181.64 52526.05 88888.00 2016-10-04 13:33:12.910 278 11771.00 181.63 52526.01 88888.00 2016-10-04 13:33:13.410 278 11770.93 181.72 52526.09 88888.00 2016-10-04 13:33:13.910 278 11770.84 181.79 52526.18 88888.00 2016-10-04 13:33:14.410 278 11771.02 181.75 52526.08 88888.00 2016-10-04 13:33:14.910 278 11770.99 181.74 52526.09 88888.00 2016-10-04 13:33:15.410 278 11770.91 181.75 52526.18 88888.00 2016-10-04 13:33:15.910 278 11770.91 181.74 52526.20 88888.00 2016-10-04 13:33:16.410 278 11770.93 181.81 52526.18 88888.00 2016-10-04 13:33:16.910 278 11770.93 181.83 52526.11 88888.00 2016-10-04 13:33:17.410 278 11770.94 181.86 52526.11 88888.00 2016-10-04 13:33:17.910 278 11771.00 181.91 52526.08 88888.00 2016-10-04 13:33:18.410 278 11771.03 181.95 52526.05 88888.00 2016-10-04 13:33:18.910 278 11771.05 182.02 52526.07 88888.00 2016-10-04 13:33:19.410 278 11771.08 182.00 52526.09 88888.00 2016-10-04 13:33:19.910 278 11771.06 182.08 52526.11 88888.00 2016-10-04 13:33:20.410 278 11771.06 182.11 52526.10 88888.00 2016-10-04 13:33:20.910 278 11771.11 182.14 52526.10 88888.00 2016-10-04 13:33:21.410 278 11771.15 182.18 52526.09 88888.00 2016-10-04 13:33:21.910 278 11771.13 182.23 52526.11 88888.00 2016-10-04 13:33:22.410 278 11771.17 182.28 52526.08 88888.00 2016-10-04 13:33:22.910 278 11771.23 182.30 52526.04 88888.00 2016-10-04 13:33:23.410 278 11771.13 182.39 52526.09 88888.00 2016-10-04 13:33:23.910 278 11770.95 182.47 52526.23 88888.00 2016-10-04 13:33:24.410 278 11770.93 182.54 52526.26 88888.00 2016-10-04 13:33:24.910 278 11770.88 182.60 52526.23 88888.00 2016-10-04 13:33:25.410 278 11770.86 182.62 52526.24 88888.00 2016-10-04 13:33:25.910 278 11770.84 182.71 52526.24 88888.00 2016-10-04 13:33:26.410 278 11770.86 182.80 52526.24 88888.00 2016-10-04 13:33:26.910 278 11770.82 182.81 52526.20 88888.00 2016-10-04 13:33:27.410 278 11770.76 182.88 52526.25 88888.00 2016-10-04 13:33:27.910 278 11770.74 182.95 52526.28 88888.00 2016-10-04 13:33:28.410 278 11770.69 182.98 52526.35 88888.00 2016-10-04 13:33:28.910 278 11770.81 182.95 52526.25 88888.00 2016-10-04 13:33:29.410 278 11770.87 182.95 52526.24 88888.00 2016-10-04 13:33:29.910 278 11770.84 183.03 52526.23 88888.00 2016-10-04 13:33:30.410 278 11770.77 183.11 52526.26 88888.00 2016-10-04 13:33:30.910 278 11770.79 183.16 52526.23 88888.00 2016-10-04 13:33:31.410 278 11770.79 183.20 52526.23 88888.00 2016-10-04 13:33:31.910 278 11770.86 183.20 52526.23 88888.00 2016-10-04 13:33:32.410 278 11770.88 183.22 52526.22 88888.00 2016-10-04 13:33:32.910 278 11770.97 183.22 52526.15 88888.00 2016-10-04 13:33:33.410 278 11770.99 183.25 52526.17 88888.00 2016-10-04 13:33:33.910 278 11771.03 183.31 52526.18 88888.00 2016-10-04 13:33:34.410 278 11771.03 183.38 52526.19 88888.00 2016-10-04 13:33:34.910 278 11770.99 183.43 52526.20 88888.00 2016-10-04 13:33:35.410 278 11770.95 183.48 52526.26 88888.00 2016-10-04 13:33:35.910 278 11770.94 183.50 52526.26 88888.00 2016-10-04 13:33:36.410 278 11770.95 183.56 52526.25 88888.00 2016-10-04 13:33:36.910 278 11771.05 183.61 52526.18 88888.00 2016-10-04 13:33:37.410 278 11771.11 183.63 52526.16 88888.00 2016-10-04 13:33:37.910 278 11771.12 183.65 52526.17 88888.00 2016-10-04 13:33:38.410 278 11771.12 183.72 52526.15 88888.00 2016-10-04 13:33:38.910 278 11771.07 183.82 52526.22 88888.00 2016-10-04 13:33:39.410 278 11771.07 183.87 52526.25 88888.00 2016-10-04 13:33:39.910 278 11771.04 183.90 52526.27 88888.00 2016-10-04 13:33:40.410 278 11771.06 183.90 52526.27 88888.00 2016-10-04 13:33:40.910 278 11771.11 183.98 52526.24 88888.00 2016-10-04 13:33:41.410 278 11771.15 184.07 52526.24 88888.00 2016-10-04 13:33:41.910 278 11771.12 184.16 52526.25 88888.00 2016-10-04 13:33:42.410 278 11771.09 184.18 52526.22 88888.00 2016-10-04 13:33:42.910 278 11771.00 184.27 52526.29 88888.00 2016-10-04 13:33:43.410 278 11771.02 184.35 52526.28 88888.00 2016-10-04 13:33:43.910 278 11771.05 184.38 52526.25 88888.00 2016-10-04 13:33:44.410 278 11770.99 184.42 52526.31 88888.00 2016-10-04 13:33:44.910 278 11770.95 184.42 52526.36 88888.00 2016-10-04 13:33:45.410 278 11770.97 184.47 52526.33 88888.00 2016-10-04 13:33:45.910 278 11770.96 184.47 52526.27 88888.00 2016-10-04 13:33:46.410 278 11770.94 184.48 52526.27 88888.00 2016-10-04 13:33:46.910 278 11770.90 184.54 52526.33 88888.00 2016-10-04 13:33:47.410 278 11770.82 184.58 52526.37 88888.00 2016-10-04 13:33:47.910 278 11770.73 184.70 52526.44 88888.00 2016-10-04 13:33:48.410 278 11770.70 184.77 52526.46 88888.00 2016-10-04 13:33:48.910 278 11770.65 184.76 52526.48 88888.00 2016-10-04 13:33:49.410 278 11770.60 184.79 52526.53 88888.00 2016-10-04 13:33:49.910 278 11770.58 184.86 52526.57 88888.00 2016-10-04 13:33:50.410 278 11770.62 184.92 52526.60 88888.00 2016-10-04 13:33:50.910 278 11770.73 184.95 52526.58 88888.00 2016-10-04 13:33:51.410 278 11770.74 185.03 52526.64 88888.00 2016-10-04 13:33:51.910 278 11770.64 185.13 52526.73 88888.00 2016-10-04 13:33:52.410 278 11770.55 185.21 52526.80 88888.00 2016-10-04 13:33:52.910 278 11770.59 185.18 52526.77 88888.00 2016-10-04 13:33:53.410 278 11770.60 185.20 52526.79 88888.00 2016-10-04 13:33:53.910 278 11770.68 185.21 52526.73 88888.00 2016-10-04 13:33:54.410 278 11770.82 185.16 52526.53 88888.00 2016-10-04 13:33:54.910 278 11770.91 185.15 52526.45 88888.00 2016-10-04 13:33:55.410 278 11770.90 185.16 52526.48 88888.00 2016-10-04 13:33:55.910 278 11770.78 185.21 52526.55 88888.00 2016-10-04 13:33:56.410 278 11770.74 185.21 52526.55 88888.00 2016-10-04 13:33:56.910 278 11770.62 185.20 52526.62 88888.00 2016-10-04 13:33:57.411 278 11770.34 185.27 52526.86 88888.00 2016-10-04 13:33:57.911 278 11770.20 185.32 52526.99 88888.00 2016-10-04 13:33:58.411 278 11770.02 185.34 52527.17 88888.00 2016-10-04 13:33:58.911 278 11770.24 185.32 52526.96 88888.00 2016-10-04 13:33:59.411 278 11770.23 185.32 52526.95 88888.00 2016-10-04 13:33:59.911 278 11770.02 185.38 52527.15 88888.00 2016-10-04 13:34:00.411 278 11770.09 185.37 52527.17 88888.00 2016-10-04 13:34:00.911 278 11770.27 185.33 52527.05 88888.00 2016-10-04 13:34:01.411 278 11770.26 185.32 52527.03 88888.00 2016-10-04 13:34:01.911 278 11770.30 185.34 52526.97 88888.00 2016-10-04 13:34:02.411 278 11770.30 185.38 52526.99 88888.00 2016-10-04 13:34:02.911 278 11770.40 185.40 52526.94 88888.00 2016-10-04 13:34:03.411 278 11770.52 185.43 52526.86 88888.00 2016-10-04 13:34:03.911 278 11770.54 185.45 52526.85 88888.00 2016-10-04 13:34:04.411 278 11770.46 185.49 52526.89 88888.00 2016-10-04 13:34:04.911 278 11770.56 185.48 52526.79 88888.00 2016-10-04 13:34:05.411 278 11770.61 185.52 52526.72 88888.00 2016-10-04 13:34:05.911 278 11770.68 185.53 52526.71 88888.00 2016-10-04 13:34:06.411 278 11770.74 185.50 52526.62 88888.00 2016-10-04 13:34:06.911 278 11770.78 185.57 52526.61 88888.00 2016-10-04 13:34:07.411 278 11770.84 185.61 52526.58 88888.00 2016-10-04 13:34:07.911 278 11770.65 185.62 52526.72 88888.00 2016-10-04 13:34:08.411 278 11770.47 185.66 52526.89 88888.00 2016-10-04 13:34:08.911 278 11770.36 185.69 52526.94 88888.00 2016-10-04 13:34:09.411 278 11770.34 185.77 52526.94 88888.00 2016-10-04 13:34:09.911 278 11770.40 185.79 52526.89 88888.00 2016-10-04 13:34:10.411 278 11770.40 185.77 52526.85 88888.00 2016-10-04 13:34:10.911 278 11770.40 185.80 52526.86 88888.00 2016-10-04 13:34:11.411 278 11770.38 185.80 52526.87 88888.00 2016-10-04 13:34:11.911 278 11770.28 185.84 52526.96 88888.00 2016-10-04 13:34:12.411 278 11770.19 185.90 52527.03 88888.00 2016-10-04 13:34:12.911 278 11770.35 185.86 52526.85 88888.00 2016-10-04 13:34:13.411 278 11770.46 185.82 52526.71 88888.00 2016-10-04 13:34:13.911 278 11770.41 185.83 52526.72 88888.00 2016-10-04 13:34:14.411 278 11770.27 185.89 52526.83 88888.00 2016-10-04 13:34:14.911 278 11770.44 185.88 52526.68 88888.00 2016-10-04 13:34:15.411 278 11770.63 185.86 52526.55 88888.00 2016-10-04 13:34:15.911 278 11770.63 185.86 52526.53 88888.00 2016-10-04 13:34:16.411 278 11770.54 185.89 52526.63 88888.00 2016-10-04 13:34:16.911 278 11770.56 185.89 52526.67 88888.00 2016-10-04 13:34:17.411 278 11770.73 185.92 52526.60 88888.00 2016-10-04 13:34:17.911 278 11770.86 185.92 52526.60 88888.00 2016-10-04 13:34:18.411 278 11770.95 185.93 52526.61 88888.00 2016-10-04 13:34:18.911 278 11770.97 185.97 52526.57 88888.00 2016-10-04 13:34:19.411 278 11770.96 186.00 52526.59 88888.00 2016-10-04 13:34:19.911 278 11770.95 186.03 52526.61 88888.00 2016-10-04 13:34:20.411 278 11770.94 186.10 52526.63 88888.00 2016-10-04 13:34:20.911 278 11771.04 186.12 52526.59 88888.00 2016-10-04 13:34:21.411 278 11771.20 186.08 52526.46 88888.00 2016-10-04 13:34:21.911 278 11771.19 186.11 52526.45 88888.00 2016-10-04 13:34:22.411 278 11771.21 186.16 52526.48 88888.00 2016-10-04 13:34:22.911 278 11771.17 186.12 52526.52 88888.00 2016-10-04 13:34:23.411 278 11771.14 186.17 52526.51 88888.00 2016-10-04 13:34:23.911 278 11771.14 186.20 52526.54 88888.00 2016-10-04 13:34:24.411 278 11771.13 186.29 52526.59 88888.00 2016-10-04 13:34:24.911 278 11771.15 186.32 52526.52 88888.00 2016-10-04 13:34:25.411 278 11771.13 186.37 52526.49 88888.00 2016-10-04 13:34:25.911 278 11771.16 186.40 52526.49 88888.00 2016-10-04 13:34:26.411 278 11771.07 186.44 52526.59 88888.00 2016-10-04 13:34:26.911 278 11771.00 186.53 52526.66 88888.00 2016-10-04 13:34:27.411 278 11771.08 186.55 52526.66 88888.00 2016-10-04 13:34:27.911 278 11771.06 186.58 52526.67 88888.00 2016-10-04 13:34:28.411 278 11771.05 186.64 52526.60 88888.00 2016-10-04 13:34:28.911 278 11771.04 186.64 52526.60 88888.00 2016-10-04 13:34:29.411 278 11771.02 186.70 52526.63 88888.00 2016-10-04 13:34:29.911 278 11771.07 186.75 52526.58 88888.00 2016-10-04 13:34:30.411 278 11771.07 186.79 52526.54 88888.00 2016-10-04 13:34:30.911 278 11771.06 186.81 52526.50 88888.00 2016-10-04 13:34:31.411 278 11771.03 186.85 52526.53 88888.00 2016-10-04 13:34:31.911 278 11771.05 186.87 52526.54 88888.00 2016-10-04 13:34:32.411 278 11771.03 186.94 52526.60 88888.00 2016-10-04 13:34:32.911 278 11770.96 186.99 52526.60 88888.00 2016-10-04 13:34:33.411 278 11770.85 187.03 52526.63 88888.00 2016-10-04 13:34:33.911 278 11770.73 187.07 52526.70 88888.00 2016-10-04 13:34:34.411 278 11770.77 187.10 52526.69 88888.00 2016-10-04 13:34:34.911 278 11770.79 187.23 52526.68 88888.00 2016-10-04 13:34:35.411 278 11770.77 187.27 52526.68 88888.00 2016-10-04 13:34:35.911 278 11770.80 187.28 52526.64 88888.00 2016-10-04 13:34:36.411 278 11770.80 187.35 52526.60 88888.00 2016-10-04 13:34:36.911 278 11770.99 187.35 52526.49 88888.00 2016-10-04 13:34:37.411 278 11771.09 187.34 52526.46 88888.00 2016-10-04 13:34:37.911 278 11771.11 187.38 52526.49 88888.00 2016-10-04 13:34:38.411 278 11771.07 187.43 52526.54 88888.00 2016-10-04 13:34:38.911 278 11770.99 187.48 52526.66 88888.00 2016-10-04 13:34:39.411 278 11771.09 187.53 52526.63 88888.00 2016-10-04 13:34:39.911 278 11771.29 187.54 52526.46 88888.00 2016-10-04 13:34:40.411 278 11771.35 187.54 52526.43 88888.00 2016-10-04 13:34:40.911 278 11771.43 187.55 52526.42 88888.00 2016-10-04 13:34:41.411 278 11771.41 187.61 52526.40 88888.00 2016-10-04 13:34:41.911 278 11771.47 187.60 52526.39 88888.00 2016-10-04 13:34:42.411 278 11771.51 187.56 52526.34 88888.00 2016-10-04 13:34:42.911 278 11771.48 187.60 52526.33 88888.00 2016-10-04 13:34:43.411 278 11771.44 187.60 52526.32 88888.00 2016-10-04 13:34:43.911 278 11771.43 187.58 52526.34 88888.00 2016-10-04 13:34:44.411 278 11771.47 187.58 52526.33 88888.00 2016-10-04 13:34:44.911 278 11771.56 187.54 52526.28 88888.00 2016-10-04 13:34:45.411 278 11771.58 187.53 52526.31 88888.00 2016-10-04 13:34:45.911 278 11771.58 187.52 52526.29 88888.00 2016-10-04 13:34:46.411 278 11771.55 187.52 52526.37 88888.00 2016-10-04 13:34:46.911 278 11771.56 187.52 52526.42 88888.00 2016-10-04 13:34:47.411 278 11771.60 187.55 52526.39 88888.00 2016-10-04 13:34:47.911 278 11771.66 187.55 52526.35 88888.00 2016-10-04 13:34:48.411 278 11771.69 187.57 52526.32 88888.00 2016-10-04 13:34:48.911 278 11771.69 187.63 52526.33 88888.00 2016-10-04 13:34:49.411 278 11771.67 187.65 52526.32 88888.00 2016-10-04 13:34:49.911 278 11771.63 187.63 52526.35 88888.00 2016-10-04 13:34:50.411 278 11771.52 187.65 52526.43 88888.00 2016-10-04 13:34:50.911 278 11771.52 187.65 52526.44 88888.00 2016-10-04 13:34:51.411 278 11771.52 187.71 52526.43 88888.00 2016-10-04 13:34:51.911 278 11771.57 187.75 52526.39 88888.00 2016-10-04 13:34:52.411 278 11771.58 187.77 52526.37 88888.00 2016-10-04 13:34:52.911 278 11771.60 187.82 52526.29 88888.00 2016-10-04 13:34:53.411 278 11771.63 187.84 52526.23 88888.00 2016-10-04 13:34:53.911 278 11771.59 187.85 52526.20 88888.00 2016-10-04 13:34:54.411 278 11771.57 187.86 52526.23 88888.00 2016-10-04 13:34:54.911 278 11771.50 187.90 52526.23 88888.00 2016-10-04 13:34:55.411 278 11771.49 187.93 52526.27 88888.00 2016-10-04 13:34:55.911 278 11771.50 187.97 52526.28 88888.00 2016-10-04 13:34:56.411 278 11771.51 188.03 52526.28 88888.00 2016-10-04 13:34:56.911 278 11771.51 188.06 52526.25 88888.00 2016-10-04 13:34:57.411 278 11771.48 188.08 52526.25 88888.00 2016-10-04 13:34:57.911 278 11771.38 188.09 52526.33 88888.00 2016-10-04 13:34:58.411 278 11771.42 188.09 52526.34 88888.00 2016-10-04 13:34:58.911 278 11771.52 188.11 52526.28 88888.00 2016-10-04 13:34:59.411 278 11771.58 188.15 52526.24 88888.00 2016-10-04 13:34:59.911 278 11771.63 188.15 52526.24 88888.00 2016-10-04 13:35:00.411 278 11771.70 188.18 52526.22 88888.00 2016-10-04 13:35:00.911 278 11771.83 188.18 52526.17 88888.00 2016-10-04 13:35:01.411 278 11771.90 188.20 52526.14 88888.00 2016-10-04 13:35:01.911 278 11771.99 188.19 52526.10 88888.00 2016-10-04 13:35:02.411 278 11772.04 188.20 52526.11 88888.00 2016-10-04 13:35:02.911 278 11772.16 188.24 52526.15 88888.00 2016-10-04 13:35:03.411 278 11772.22 188.26 52526.11 88888.00 2016-10-04 13:35:03.911 278 11772.28 188.26 52526.06 88888.00 2016-10-04 13:35:04.411 278 11772.30 188.26 52526.08 88888.00 2016-10-04 13:35:04.911 278 11772.31 188.29 52526.10 88888.00 2016-10-04 13:35:05.411 278 11772.46 188.29 52526.00 88888.00 2016-10-04 13:35:05.911 278 11772.58 188.32 52525.95 88888.00 2016-10-04 13:35:06.411 278 11772.57 188.39 52525.99 88888.00 2016-10-04 13:35:06.911 278 11772.61 188.42 52526.04 88888.00 2016-10-04 13:35:07.411 278 11772.73 188.47 52526.04 88888.00 2016-10-04 13:35:07.911 278 11772.75 188.51 52526.06 88888.00 2016-10-04 13:35:08.411 278 11772.78 188.59 52526.04 88888.00 2016-10-04 13:35:08.911 278 11772.82 188.67 52525.98 88888.00 2016-10-04 13:35:09.411 278 11772.82 188.70 52525.97 88888.00 2016-10-04 13:35:09.911 278 11772.79 188.74 52526.00 88888.00 2016-10-04 13:35:10.411 278 11772.81 188.80 52526.01 88888.00 2016-10-04 13:35:10.911 278 11772.81 188.87 52525.98 88888.00 2016-10-04 13:35:11.411 278 11772.81 188.86 52525.97 88888.00 2016-10-04 13:35:11.911 278 11772.78 188.89 52525.99 88888.00 2016-10-04 13:35:12.411 278 11772.71 188.97 52526.09 88888.00 2016-10-04 13:35:12.911 278 11772.62 189.05 52526.16 88888.00 2016-10-04 13:35:13.411 278 11772.55 189.11 52526.17 88888.00 2016-10-04 13:35:13.911 278 11772.53 189.20 52526.18 88888.00 2016-10-04 13:35:14.411 278 11772.52 189.25 52526.19 88888.00 2016-10-04 13:35:14.911 278 11772.51 189.30 52526.16 88888.00 2016-10-04 13:35:15.411 278 11772.43 189.37 52526.19 88888.00 2016-10-04 13:35:15.911 278 11772.51 189.39 52526.15 88888.00 2016-10-04 13:35:16.411 278 11772.56 189.39 52526.13 88888.00 2016-10-04 13:35:16.911 278 11772.54 189.42 52526.18 88888.00 2016-10-04 13:35:17.411 278 11772.47 189.41 52526.18 88888.00 2016-10-04 13:35:17.911 278 11772.48 189.39 52526.13 88888.00 2016-10-04 13:35:18.411 278 11772.56 189.39 52526.09 88888.00 2016-10-04 13:35:18.911 278 11772.65 189.36 52526.06 88888.00 2016-10-04 13:35:19.411 278 11772.67 189.31 52526.07 88888.00 2016-10-04 13:35:19.911 278 11772.67 189.39 52526.09 88888.00 2016-10-04 13:35:20.411 278 11772.73 189.39 52526.09 88888.00 2016-10-04 13:35:20.911 278 11772.71 189.44 52526.08 88888.00 2016-10-04 13:35:21.411 278 11772.77 189.44 52526.09 88888.00 2016-10-04 13:35:21.911 278 11772.71 189.48 52526.13 88888.00 2016-10-04 13:35:22.411 278 11772.78 189.49 52526.15 88888.00 2016-10-04 13:35:22.911 278 11772.84 189.50 52526.15 88888.00 2016-10-04 13:35:23.411 278 11772.79 189.55 52526.15 88888.00 2016-10-04 13:35:23.911 278 11772.87 189.55 52526.07 88888.00 2016-10-04 13:35:24.411 278 11772.87 189.58 52526.09 88888.00 2016-10-04 13:35:24.911 278 11772.79 189.58 52526.11 88888.00 2016-10-04 13:35:25.411 278 11772.87 189.54 52526.07 88888.00 2016-10-04 13:35:25.911 278 11772.92 189.54 52526.04 88888.00 2016-10-04 13:35:26.411 278 11772.93 189.58 52526.07 88888.00 2016-10-04 13:35:26.911 278 11772.91 189.58 52526.10 88888.00 2016-10-04 13:35:27.411 278 11772.93 189.55 52526.11 88888.00 2016-10-04 13:35:27.911 278 11773.00 189.56 52526.05 88888.00 2016-10-04 13:35:28.411 278 11773.01 189.51 52526.05 88888.00 2016-10-04 13:35:28.911 278 11772.96 189.50 52526.07 88888.00 2016-10-04 13:35:29.411 278 11773.07 189.49 52525.98 88888.00 2016-10-04 13:35:29.911 278 11773.18 189.49 52525.89 88888.00 2016-10-04 13:35:30.411 278 11773.25 189.50 52525.89 88888.00 2016-10-04 13:35:30.911 278 11773.28 189.48 52525.86 88888.00 2016-10-04 13:35:31.411 278 11773.26 189.48 52525.87 88888.00 2016-10-04 13:35:31.911 278 11773.22 189.47 52525.89 88888.00 2016-10-04 13:35:32.411 278 11773.22 189.42 52525.87 88888.00 2016-10-04 13:35:32.911 278 11773.15 189.42 52525.93 88888.00 2016-10-04 13:35:33.411 278 11773.10 189.40 52525.97 88888.00 2016-10-04 13:35:33.911 278 11773.07 189.41 52525.96 88888.00 2016-10-04 13:35:34.411 278 11773.04 189.44 52525.92 88888.00 2016-10-04 13:35:34.911 278 11772.98 189.45 52525.93 88888.00 2016-10-04 13:35:35.411 278 11772.90 189.40 52525.97 88888.00 2016-10-04 13:35:35.911 278 11772.90 189.37 52525.88 88888.00 2016-10-04 13:35:36.411 278 11772.90 189.40 52525.89 88888.00 2016-10-04 13:35:36.911 278 11772.82 189.44 52525.97 88888.00 2016-10-04 13:35:37.411 278 11772.71 189.46 52526.10 88888.00 2016-10-04 13:35:37.911 278 11772.70 189.45 52526.15 88888.00 2016-10-04 13:35:38.411 278 11772.69 189.47 52526.19 88888.00 2016-10-04 13:35:38.911 278 11772.57 189.55 52526.28 88888.00 2016-10-04 13:35:39.411 278 11772.80 189.46 52526.15 88888.00 2016-10-04 13:35:39.911 278 11772.93 189.37 52526.04 88888.00 2016-10-04 13:35:40.411 278 11772.95 189.31 52525.99 88888.00 2016-10-04 13:35:40.911 278 11772.91 189.31 52525.97 88888.00 2016-10-04 13:35:41.411 278 11772.95 189.30 52525.97 88888.00 2016-10-04 13:35:41.911 278 11772.99 189.30 52525.96 88888.00 2016-10-04 13:35:42.411 278 11773.01 189.31 52525.93 88888.00 2016-10-04 13:35:42.911 278 11773.01 189.30 52525.97 88888.00 2016-10-04 13:35:43.411 278 11773.05 189.34 52525.97 88888.00 2016-10-04 13:35:43.911 278 11773.08 189.38 52525.96 88888.00 2016-10-04 13:35:44.411 278 11773.13 189.45 52526.01 88888.00 2016-10-04 13:35:44.911 278 11773.15 189.47 52526.01 88888.00 2016-10-04 13:35:45.411 278 11773.17 189.46 52525.98 88888.00 2016-10-04 13:35:45.911 278 11773.21 189.46 52525.97 88888.00 2016-10-04 13:35:46.411 278 11773.19 189.45 52525.98 88888.00 2016-10-04 13:35:46.911 278 11773.25 189.46 52525.96 88888.00 2016-10-04 13:35:47.411 278 11773.27 189.49 52525.95 88888.00 2016-10-04 13:35:47.911 278 11773.26 189.55 52525.93 88888.00 2016-10-04 13:35:48.411 278 11773.24 189.57 52525.92 88888.00 2016-10-04 13:35:48.911 278 11773.24 189.58 52525.92 88888.00 2016-10-04 13:35:49.411 278 11773.22 189.58 52525.96 88888.00 2016-10-04 13:35:49.911 278 11773.17 189.59 52526.00 88888.00 2016-10-04 13:35:50.411 278 11773.14 189.65 52525.99 88888.00 2016-10-04 13:35:50.911 278 11773.12 189.65 52525.97 88888.00 2016-10-04 13:35:51.411 278 11773.09 189.68 52525.99 88888.00 2016-10-04 13:35:51.911 278 11773.05 189.71 52526.01 88888.00 2016-10-04 13:35:52.411 278 11772.99 189.76 52526.07 88888.00 2016-10-04 13:35:52.911 278 11772.95 189.80 52526.11 88888.00 2016-10-04 13:35:53.411 278 11772.92 189.81 52526.16 88888.00 2016-10-04 13:35:53.911 278 11772.91 189.81 52526.20 88888.00 2016-10-04 13:35:54.411 278 11772.92 189.81 52526.22 88888.00 2016-10-04 13:35:54.911 278 11772.98 189.83 52526.16 88888.00 2016-10-04 13:35:55.411 278 11773.05 189.77 52526.05 88888.00 2016-10-04 13:35:55.911 278 11773.17 189.76 52525.92 88888.00 2016-10-04 13:35:56.411 278 11773.22 189.73 52525.91 88888.00 2016-10-04 13:35:56.911 278 11773.19 189.73 52525.93 88888.00 2016-10-04 13:35:57.411 278 11773.18 189.75 52525.99 88888.00 2016-10-04 13:35:57.911 278 11773.21 189.74 52525.93 88888.00 2016-10-04 13:35:58.411 278 11773.25 189.71 52525.84 88888.00 2016-10-04 13:35:58.911 278 11773.26 189.67 52525.79 88888.00 2016-10-04 13:35:59.411 278 11773.32 189.59 52525.78 88888.00 2016-10-04 13:35:59.911 278 11773.31 189.61 52525.82 88888.00 2016-10-04 13:36:00.411 278 11773.33 189.59 52525.79 88888.00 2016-10-04 13:36:00.911 278 11773.32 189.60 52525.75 88888.00 2016-10-04 13:36:01.411 278 11773.28 189.52 52525.76 88888.00 2016-10-04 13:36:01.911 278 11773.26 189.49 52525.80 88888.00 2016-10-04 13:36:02.411 278 11773.26 189.50 52525.82 88888.00 2016-10-04 13:36:02.911 278 11773.33 189.47 52525.75 88888.00 2016-10-04 13:36:03.411 278 11773.37 189.46 52525.67 88888.00 2016-10-04 13:36:03.911 278 11773.32 189.49 52525.71 88888.00 2016-10-04 13:36:04.411 278 11773.09 189.55 52525.86 88888.00 2016-10-04 13:36:04.911 278 11773.00 189.59 52525.90 88888.00 2016-10-04 13:36:05.411 278 11772.95 189.58 52525.91 88888.00 2016-10-04 13:36:05.911 278 11773.02 189.58 52525.86 88888.00 2016-10-04 13:36:06.411 278 11773.01 189.58 52525.86 88888.00 2016-10-04 13:36:06.911 278 11773.04 189.60 52525.84 88888.00 2016-10-04 13:36:07.411 278 11773.13 189.60 52525.84 88888.00 2016-10-04 13:36:07.911 278 11773.18 189.60 52525.81 88888.00 2016-10-04 13:36:08.411 278 11773.21 189.57 52525.81 88888.00 2016-10-04 13:36:08.911 278 11773.17 189.58 52525.81 88888.00 2016-10-04 13:36:09.411 278 11773.17 189.58 52525.78 88888.00 2016-10-04 13:36:09.911 278 11773.21 189.54 52525.67 88888.00 2016-10-04 13:36:10.411 278 11773.28 189.51 52525.60 88888.00 2016-10-04 13:36:10.911 278 11773.27 189.56 52525.63 88888.00 2016-10-04 13:36:11.411 278 11773.25 189.58 52525.58 88888.00 2016-10-04 13:36:11.911 278 11773.17 189.61 52525.63 88888.00 2016-10-04 13:36:12.411 278 11773.04 189.67 52525.76 88888.00 2016-10-04 13:36:12.911 278 11773.06 189.71 52525.76 88888.00 2016-10-04 13:36:13.411 278 11773.13 189.73 52525.72 88888.00 2016-10-04 13:36:13.911 278 11773.09 189.70 52525.75 88888.00 2016-10-04 13:36:14.411 278 11773.05 189.76 52525.81 88888.00 2016-10-04 13:36:14.911 278 11773.07 189.71 52525.73 88888.00 2016-10-04 13:36:15.411 278 11773.10 189.68 52525.71 88888.00 2016-10-04 13:36:15.911 278 11773.09 189.68 52525.74 88888.00 2016-10-04 13:36:16.411 278 11773.07 189.66 52525.76 88888.00 2016-10-04 13:36:16.911 278 11773.01 189.67 52525.82 88888.00 2016-10-04 13:36:17.411 278 11773.00 189.68 52525.82 88888.00 2016-10-04 13:36:17.911 278 11772.88 189.69 52525.93 88888.00 2016-10-04 13:36:18.411 278 11772.64 189.77 52526.11 88888.00 2016-10-04 13:36:18.911 278 11772.66 189.76 52526.09 88888.00 2016-10-04 13:36:19.411 278 11772.70 189.76 52526.02 88888.00 2016-10-04 13:36:19.911 278 11772.73 189.76 52526.02 88888.00 2016-10-04 13:36:20.411 278 11772.73 189.76 52526.05 88888.00 2016-10-04 13:36:20.911 278 11772.70 189.74 52526.09 88888.00 2016-10-04 13:36:21.411 278 11772.66 189.76 52526.11 88888.00 2016-10-04 13:36:21.911 278 11772.71 189.70 52526.04 88888.00 2016-10-04 13:36:22.411 278 11772.66 189.70 52526.05 88888.00 2016-10-04 13:36:22.911 278 11772.54 189.71 52526.14 88888.00 2016-10-04 13:36:23.411 278 11772.55 189.71 52526.15 88888.00 2016-10-04 13:36:23.911 278 11772.54 189.77 52526.16 88888.00 2016-10-04 13:36:24.411 278 11772.46 189.77 52526.16 88888.00 2016-10-04 13:36:24.911 278 11772.44 189.79 52526.19 88888.00 2016-10-04 13:36:25.411 278 11772.48 189.74 52526.13 88888.00 2016-10-04 13:36:25.911 278 11772.57 189.70 52526.08 88888.00 2016-10-04 13:36:26.411 278 11772.62 189.67 52526.01 88888.00 2016-10-04 13:36:26.911 278 11772.82 189.57 52525.82 88888.00 2016-10-04 13:36:27.411 278 11772.91 189.51 52525.74 88888.00 2016-10-04 13:36:27.911 278 11772.99 189.48 52525.73 88888.00 2016-10-04 13:36:28.411 278 11773.05 189.45 52525.70 88888.00 2016-10-04 13:36:28.911 278 11773.04 189.41 52525.66 88888.00 2016-10-04 13:36:29.411 278 11772.96 189.39 52525.72 88888.00 2016-10-04 13:36:29.911 278 11773.02 189.35 52525.69 88888.00 2016-10-04 13:36:30.411 278 11773.12 189.32 52525.65 88888.00 2016-10-04 13:36:30.911 278 11773.07 189.31 52525.64 88888.00 2016-10-04 13:36:31.411 278 11773.07 189.35 52525.56 88888.00 2016-10-04 13:36:31.911 278 11773.16 189.32 52525.46 88888.00 2016-10-04 13:36:32.411 278 11773.16 189.31 52525.45 88888.00 2016-10-04 13:36:32.911 278 11773.12 189.35 52525.45 88888.00 2016-10-04 13:36:33.411 278 11773.07 189.38 52525.44 88888.00 2016-10-04 13:36:33.911 278 11772.99 189.36 52525.52 88888.00 2016-10-04 13:36:34.411 278 11772.84 189.42 52525.62 88888.00 2016-10-04 13:36:34.911 278 11772.89 189.44 52525.58 88888.00 2016-10-04 13:36:35.411 278 11772.92 189.46 52525.60 88888.00 2016-10-04 13:36:35.911 278 11773.01 189.44 52525.54 88888.00 2016-10-04 13:36:36.411 278 11773.15 189.39 52525.39 88888.00 2016-10-04 13:36:36.911 278 11773.09 189.50 52525.46 88888.00 2016-10-04 13:36:37.411 278 11772.92 189.55 52525.53 88888.00 2016-10-04 13:36:37.911 278 11772.88 189.51 52525.53 88888.00 2016-10-04 13:36:38.411 278 11772.91 189.48 52525.45 88888.00 2016-10-04 13:36:38.911 278 11772.90 189.51 52525.40 88888.00 2016-10-04 13:36:39.411 278 11772.81 189.55 52525.44 88888.00 2016-10-04 13:36:39.911 278 11772.73 189.52 52525.47 88888.00 2016-10-04 13:36:40.411 278 11772.73 189.51 52525.43 88888.00 2016-10-04 13:36:40.911 278 11772.71 189.51 52525.44 88888.00 2016-10-04 13:36:41.411 278 11772.49 189.56 52525.60 88888.00 2016-10-04 13:36:41.911 278 11772.37 189.58 52525.74 88888.00 2016-10-04 13:36:42.412 278 11772.53 189.50 52525.56 88888.00 2016-10-04 13:36:42.912 278 11772.55 189.45 52525.49 88888.00 2016-10-04 13:36:43.412 278 11772.58 189.41 52525.44 88888.00 2016-10-04 13:36:43.912 278 11772.57 189.37 52525.44 88888.00 2016-10-04 13:36:44.412 278 11772.57 189.35 52525.45 88888.00 2016-10-04 13:36:44.912 278 11772.64 189.37 52525.42 88888.00 2016-10-04 13:36:45.412 278 11772.71 189.36 52525.39 88888.00 2016-10-04 13:36:45.912 278 11772.71 189.35 52525.35 88888.00 2016-10-04 13:36:46.412 278 11772.69 189.35 52525.35 88888.00 2016-10-04 13:36:46.912 278 11772.66 189.38 52525.39 88888.00 2016-10-04 13:36:47.412 278 11772.62 189.40 52525.42 88888.00 2016-10-04 13:36:47.912 278 11772.49 189.50 52525.52 88888.00 2016-10-04 13:36:48.412 278 11772.44 189.49 52525.52 88888.00 2016-10-04 13:36:48.912 278 11772.54 189.44 52525.39 88888.00 2016-10-04 13:36:49.412 278 11772.58 189.41 52525.32 88888.00 2016-10-04 13:36:49.912 278 11772.56 189.42 52525.34 88888.00 2016-10-04 13:36:50.412 278 11772.52 189.40 52525.38 88888.00 2016-10-04 13:36:50.912 278 11772.46 189.41 52525.44 88888.00 2016-10-04 13:36:51.412 278 11772.44 189.47 52525.44 88888.00 2016-10-04 13:36:51.912 278 11772.34 189.55 52525.46 88888.00 2016-10-04 13:36:52.412 278 11772.33 189.55 52525.49 88888.00 2016-10-04 13:36:52.912 278 11772.39 189.55 52525.49 88888.00 2016-10-04 13:36:53.412 278 11772.44 189.57 52525.42 88888.00 2016-10-04 13:36:53.912 278 11772.46 189.57 52525.37 88888.00 2016-10-04 13:36:54.412 278 11772.43 189.58 52525.36 88888.00 2016-10-04 13:36:54.912 278 11772.31 189.59 52525.43 88888.00 2016-10-04 13:36:55.412 278 11772.21 189.67 52525.52 88888.00 2016-10-04 13:36:55.912 278 11772.19 189.71 52525.53 88888.00 2016-10-04 13:36:56.412 278 11772.19 189.76 52525.47 88888.00 2016-10-04 13:36:56.912 278 11772.18 189.74 52525.42 88888.00 2016-10-04 13:36:57.412 278 11772.18 189.74 52525.39 88888.00 2016-10-04 13:36:57.912 278 11772.11 189.81 52525.40 88888.00 2016-10-04 13:36:58.412 278 11772.08 189.81 52525.46 88888.00 2016-10-04 13:36:58.912 278 11772.13 189.87 52525.42 88888.00 2016-10-04 13:36:59.412 278 11772.19 189.89 52525.36 88888.00 2016-10-04 13:36:59.912 278 11772.13 189.89 52525.38 88888.00 2016-10-04 13:37:00.412 278 11772.05 189.96 52525.36 88888.00 2016-10-04 13:37:00.912 278 11772.09 190.05 52525.32 88888.00 2016-10-04 13:37:01.412 278 11772.07 190.09 52525.34 88888.00 2016-10-04 13:37:01.912 278 11772.00 190.09 52525.35 88888.00 2016-10-04 13:37:02.412 278 11771.91 190.13 52525.40 88888.00 2016-10-04 13:37:02.912 278 11771.94 190.13 52525.40 88888.00 2016-10-04 13:37:03.412 278 11771.94 190.14 52525.37 88888.00 2016-10-04 13:37:03.912 278 11771.92 190.18 52525.34 88888.00 2016-10-04 13:37:04.412 278 11771.92 190.26 52525.32 88888.00 2016-10-04 13:37:04.912 278 11771.91 190.28 52525.34 88888.00 2016-10-04 13:37:05.412 278 11771.88 190.34 52525.39 88888.00 2016-10-04 13:37:05.912 278 11771.92 190.37 52525.37 88888.00 2016-10-04 13:37:06.412 278 11771.93 190.44 52525.34 88888.00 2016-10-04 13:37:06.912 278 11771.90 190.49 52525.31 88888.00 2016-10-04 13:37:07.412 278 11771.73 190.52 52525.40 88888.00 2016-10-04 13:37:07.912 278 11771.52 190.58 52525.52 88888.00 2016-10-04 13:37:08.412 278 11771.52 190.55 52525.48 88888.00 2016-10-04 13:37:08.912 278 11771.52 190.56 52525.48 88888.00 2016-10-04 13:37:09.412 278 11771.53 190.53 52525.45 88888.00 2016-10-04 13:37:09.912 278 11771.55 190.56 52525.44 88888.00 2016-10-04 13:37:10.412 278 11771.55 190.61 52525.46 88888.00 2016-10-04 13:37:10.912 278 11771.57 190.58 52525.42 88888.00 2016-10-04 13:37:11.412 278 11771.60 190.56 52525.37 88888.00 2016-10-04 13:37:11.912 278 11771.66 190.57 52525.37 88888.00 2016-10-04 13:37:12.412 278 11771.70 190.56 52525.32 88888.00 2016-10-04 13:37:12.912 278 11771.72 190.49 52525.36 88888.00 2016-10-04 13:37:13.412 278 11771.77 190.47 52525.29 88888.00 2016-10-04 13:37:13.912 278 11771.86 190.54 52525.28 88888.00 2016-10-04 13:37:14.412 278 11771.84 190.56 52525.28 88888.00 2016-10-04 13:37:14.912 278 11771.87 190.58 52525.26 88888.00 2016-10-04 13:37:15.412 278 11771.86 190.65 52525.29 88888.00 2016-10-04 13:37:15.912 278 11771.83 190.68 52525.37 88888.00 2016-10-04 13:37:16.412 278 11771.73 190.74 52525.45 88888.00 2016-10-04 13:37:16.912 278 11771.68 190.82 52525.46 88888.00 2016-10-04 13:37:17.412 278 11771.67 190.81 52525.45 88888.00 2016-10-04 13:37:17.912 278 11771.64 190.86 52525.51 88888.00 2016-10-04 13:37:18.412 278 11771.69 190.91 52525.48 88888.00 2016-10-04 13:37:18.912 278 11771.70 190.93 52525.48 88888.00 2016-10-04 13:37:19.412 278 11771.69 190.94 52525.52 88888.00 2016-10-04 13:37:19.912 278 11771.76 190.95 52525.45 88888.00 2016-10-04 13:37:20.412 278 11771.85 190.96 52525.35 88888.00 2016-10-04 13:37:20.912 278 11771.91 190.95 52525.34 88888.00 2016-10-04 13:37:21.412 278 11772.00 190.93 52525.27 88888.00 2016-10-04 13:37:21.912 278 11772.05 190.91 52525.20 88888.00 2016-10-04 13:37:22.412 278 11772.01 190.95 52525.23 88888.00 2016-10-04 13:37:22.912 278 11772.00 190.96 52525.23 88888.00 2016-10-04 13:37:23.412 278 11772.00 190.97 52525.21 88888.00 2016-10-04 13:37:23.912 278 11771.94 191.05 52525.25 88888.00 2016-10-04 13:37:24.412 278 11771.95 191.12 52525.25 88888.00 2016-10-04 13:37:24.912 278 11771.95 191.11 52525.22 88888.00 2016-10-04 13:37:25.412 278 11771.93 191.15 52525.25 88888.00 2016-10-04 13:37:25.912 278 11771.84 191.20 52525.29 88888.00 2016-10-04 13:37:26.412 278 11771.78 191.25 52525.27 88888.00 2016-10-04 13:37:26.912 278 11771.82 191.32 52525.25 88888.00 2016-10-04 13:37:27.412 278 11771.83 191.35 52525.19 88888.00 2016-10-04 13:37:27.912 278 11771.76 191.42 52525.20 88888.00 2016-10-04 13:37:28.412 278 11771.69 191.45 52525.21 88888.00 2016-10-04 13:37:28.912 278 11771.65 191.59 52525.29 88888.00 2016-10-04 13:37:29.412 278 11771.53 191.69 52525.44 88888.00 2016-10-04 13:37:29.912 278 11771.35 191.80 52525.58 88888.00 2016-10-04 13:37:30.412 278 11771.53 191.78 52525.46 88888.00 2016-10-04 13:37:30.912 278 11771.64 191.80 52525.40 88888.00 2016-10-04 13:37:31.412 278 11771.76 191.84 52525.31 88888.00 2016-10-04 13:37:31.912 278 11771.74 191.96 52525.36 88888.00 2016-10-04 13:37:32.412 278 11771.76 192.01 52525.27 88888.00 2016-10-04 13:37:32.912 278 11771.75 192.06 52525.26 88888.00 2016-10-04 13:37:33.412 278 11771.79 192.07 52525.22 88888.00 2016-10-04 13:37:33.912 278 11771.81 192.10 52525.18 88888.00 2016-10-04 13:37:34.412 278 11771.81 192.11 52525.18 88888.00 2016-10-04 13:37:34.912 278 11771.84 192.07 52525.18 88888.00 2016-10-04 13:37:35.412 278 11771.88 192.07 52525.10 88888.00 2016-10-04 13:37:35.912 278 11771.78 192.09 52525.16 88888.00 2016-10-04 13:37:36.412 278 11771.84 192.04 52525.12 88888.00 2016-10-04 13:37:36.912 278 11771.91 192.00 52525.10 88888.00 2016-10-04 13:37:37.412 278 11772.00 191.99 52525.05 88888.00 2016-10-04 13:37:37.912 278 11772.07 192.00 52525.00 88888.00 2016-10-04 13:37:38.412 278 11772.13 192.00 52525.02 88888.00 2016-10-04 13:37:38.912 278 11772.21 192.02 52525.02 88888.00 2016-10-04 13:37:39.412 278 11772.27 192.02 52525.00 88888.00 2016-10-04 13:37:39.912 278 11772.28 192.04 52525.01 88888.00 2016-10-04 13:37:40.412 278 11772.23 192.07 52524.98 88888.00 2016-10-04 13:37:40.912 278 11772.18 192.13 52524.96 88888.00 2016-10-04 13:37:41.412 278 11772.09 192.16 52525.03 88888.00 2016-10-04 13:37:41.912 278 11772.10 192.12 52525.00 88888.00 2016-10-04 13:37:42.412 278 11772.13 192.10 52524.96 88888.00 2016-10-04 13:37:42.912 278 11772.08 192.12 52524.98 88888.00 2016-10-04 13:37:43.412 278 11772.10 192.17 52524.95 88888.00 2016-10-04 13:37:43.912 278 11772.08 192.18 52524.93 88888.00 2016-10-04 13:37:44.412 278 11772.00 192.18 52524.96 88888.00 2016-10-04 13:37:44.912 278 11771.86 192.17 52525.08 88888.00 2016-10-04 13:37:45.412 278 11771.82 192.15 52525.11 88888.00 2016-10-04 13:37:45.912 278 11771.78 192.23 52525.21 88888.00 2016-10-04 13:37:46.412 278 11771.84 192.22 52525.17 88888.00 2016-10-04 13:37:46.912 278 11772.01 192.17 52525.03 88888.00 2016-10-04 13:37:47.412 278 11771.96 192.21 52525.05 88888.00 2016-10-04 13:37:47.912 278 11771.91 192.23 52525.09 88888.00 2016-10-04 13:37:48.412 278 11771.85 192.25 52525.14 88888.00 2016-10-04 13:37:48.912 278 11771.82 192.28 52525.22 88888.00 2016-10-04 13:37:49.412 278 11771.73 192.30 52525.30 88888.00 2016-10-04 13:37:49.912 278 11771.60 192.35 52525.37 88888.00 2016-10-04 13:37:50.412 278 11771.59 192.37 52525.34 88888.00 2016-10-04 13:37:50.912 278 11771.63 192.39 52525.31 88888.00 2016-10-04 13:37:51.412 278 11771.65 192.41 52525.32 88888.00 2016-10-04 13:37:51.912 278 11771.69 192.43 52525.30 88888.00 2016-10-04 13:37:52.412 278 11771.75 192.49 52525.27 88888.00 2016-10-04 13:37:52.912 278 11771.75 192.57 52525.29 88888.00 2016-10-04 13:37:53.412 278 11771.78 192.62 52525.28 88888.00 2016-10-04 13:37:53.912 278 11771.81 192.69 52525.28 88888.00 2016-10-04 13:37:54.412 278 11771.81 192.78 52525.30 88888.00 2016-10-04 13:37:54.912 278 11771.81 192.81 52525.31 88888.00 2016-10-04 13:37:55.412 278 11771.78 192.84 52525.32 88888.00 2016-10-04 13:37:55.912 278 11771.83 192.87 52525.28 88888.00 2016-10-04 13:37:56.412 278 11771.83 192.89 52525.27 88888.00 2016-10-04 13:37:56.912 278 11771.85 192.96 52525.26 88888.00 2016-10-04 13:37:57.412 278 11771.90 192.98 52525.22 88888.00 2016-10-04 13:37:57.912 278 11771.95 192.96 52525.20 88888.00 2016-10-04 13:37:58.412 278 11771.98 192.96 52525.21 88888.00 2016-10-04 13:37:58.912 278 11772.00 192.96 52525.21 88888.00 2016-10-04 13:37:59.412 278 11772.03 193.00 52525.25 88888.00 2016-10-04 13:37:59.912 278 11772.08 193.00 52525.22 88888.00 2016-10-04 13:38:00.412 278 11772.09 192.93 52525.20 88888.00 2016-10-04 13:38:00.912 278 11772.13 192.88 52525.23 88888.00 2016-10-04 13:38:01.412 278 11772.25 192.84 52525.17 88888.00 2016-10-04 13:38:01.912 278 11772.34 192.83 52525.08 88888.00 2016-10-04 13:38:02.412 278 11772.34 192.85 52525.09 88888.00 2016-10-04 13:38:02.912 278 11772.40 192.87 52525.08 88888.00 2016-10-04 13:38:03.412 278 11772.47 192.88 52525.02 88888.00 2016-10-04 13:38:03.912 278 11772.48 192.86 52525.00 88888.00 2016-10-04 13:38:04.412 278 11772.36 192.90 52525.11 88888.00 2016-10-04 13:38:04.912 278 11772.35 192.95 52525.14 88888.00 2016-10-04 13:38:05.412 278 11772.42 192.95 52525.10 88888.00 2016-10-04 13:38:05.912 278 11772.40 192.93 52525.16 88888.00 2016-10-04 13:38:06.412 278 11772.36 192.93 52525.20 88888.00 2016-10-04 13:38:06.912 278 11772.36 192.89 52525.18 88888.00 2016-10-04 13:38:07.412 278 11772.37 192.91 52525.17 88888.00 2016-10-04 13:38:07.912 278 11772.38 192.91 52525.18 88888.00 2016-10-04 13:38:08.412 278 11772.36 192.94 52525.19 88888.00 2016-10-04 13:38:08.912 278 11772.21 193.03 52525.27 88888.00 2016-10-04 13:38:09.412 278 11772.16 193.06 52525.34 88888.00 2016-10-04 13:38:09.912 278 11772.16 193.09 52525.35 88888.00 2016-10-04 13:38:10.412 278 11772.16 193.09 52525.34 88888.00 2016-10-04 13:38:10.912 278 11772.14 193.16 52525.36 88888.00 2016-10-04 13:38:11.412 278 11772.10 193.22 52525.38 88888.00 2016-10-04 13:38:11.912 278 11772.04 193.23 52525.39 88888.00 2016-10-04 13:38:12.412 278 11772.01 193.27 52525.42 88888.00 2016-10-04 13:38:12.912 278 11771.98 193.33 52525.44 88888.00 2016-10-04 13:38:13.412 278 11771.93 193.36 52525.45 88888.00 2016-10-04 13:38:13.912 278 11771.83 193.39 52525.54 88888.00 2016-10-04 13:38:14.412 278 11771.74 193.46 52525.66 88888.00 2016-10-04 13:38:14.912 278 11771.68 193.52 52525.75 88888.00 2016-10-04 13:38:15.412 278 11771.61 193.56 52525.78 88888.00 2016-10-04 13:38:15.912 278 11771.56 193.58 52525.79 88888.00 2016-10-04 13:38:16.412 278 11771.60 193.59 52525.76 88888.00 2016-10-04 13:38:16.912 278 11771.69 193.58 52525.72 88888.00 2016-10-04 13:38:17.412 278 11771.81 193.61 52525.66 88888.00 2016-10-04 13:38:17.912 278 11771.85 193.62 52525.65 88888.00 2016-10-04 13:38:18.412 278 11772.04 193.57 52525.52 88888.00 2016-10-04 13:38:18.912 278 11772.44 193.48 52525.22 88888.00 2016-10-04 13:38:19.412 278 11772.56 193.41 52525.14 88888.00 2016-10-04 13:38:19.912 278 11772.61 193.41 52525.13 88888.00 2016-10-04 13:38:20.412 278 11772.64 193.44 52525.17 88888.00 2016-10-04 13:38:20.912 278 11772.60 193.52 52525.30 88888.00 2016-10-04 13:38:21.412 278 11772.66 193.53 52525.29 88888.00 2016-10-04 13:38:21.912 278 11772.72 193.54 52525.22 88888.00 2016-10-04 13:38:22.412 278 11772.72 193.63 52525.23 88888.00 2016-10-04 13:38:22.912 278 11772.82 193.68 52525.16 88888.00 2016-10-04 13:38:23.412 278 11772.82 193.72 52525.18 88888.00 2016-10-04 13:38:23.912 278 11772.90 193.72 52525.12 88888.00 2016-10-04 13:38:24.412 278 11772.89 193.78 52525.19 88888.00 2016-10-04 13:38:24.912 278 11772.86 193.85 52525.28 88888.00 2016-10-04 13:38:25.412 278 11772.88 193.87 52525.32 88888.00 2016-10-04 13:38:25.912 278 11772.88 193.88 52525.34 88888.00 2016-10-04 13:38:26.412 278 11772.84 193.92 52525.34 88888.00 2016-10-04 13:38:26.912 278 11772.84 193.91 52525.35 88888.00 2016-10-04 13:38:27.412 278 11772.79 193.95 52525.36 88888.00 2016-10-04 13:38:27.912 278 11772.75 193.97 52525.35 88888.00 2016-10-04 13:38:28.412 278 11772.73 193.97 52525.34 88888.00 2016-10-04 13:38:28.912 278 11772.69 193.95 52525.36 88888.00 2016-10-04 13:38:29.412 278 11772.56 193.97 52525.47 88888.00 2016-10-04 13:38:29.912 278 11772.19 194.07 52525.79 88888.00 2016-10-04 13:38:30.412 278 11771.96 194.16 52525.97 88888.00 2016-10-04 13:38:30.912 278 11772.05 194.11 52525.87 88888.00 2016-10-04 13:38:31.412 278 11772.25 194.04 52525.66 88888.00 2016-10-04 13:38:31.912 278 11772.22 194.00 52525.63 88888.00 2016-10-04 13:38:32.412 278 11772.13 194.03 52525.75 88888.00 2016-10-04 13:38:32.912 278 11772.27 194.01 52525.66 88888.00 2016-10-04 13:38:33.412 278 11772.60 193.92 52525.40 88888.00 2016-10-04 13:38:33.912 278 11772.72 193.88 52525.28 88888.00 2016-10-04 13:38:34.412 278 11772.74 193.90 52525.27 88888.00 2016-10-04 13:38:34.912 278 11772.81 193.87 52525.19 88888.00 2016-10-04 13:38:35.412 278 11772.82 193.85 52525.16 88888.00 2016-10-04 13:38:35.912 278 11772.98 193.78 52525.03 88888.00 2016-10-04 13:38:36.412 278 11773.18 193.74 52524.87 88888.00 2016-10-04 13:38:36.912 278 11773.23 193.73 52524.84 88888.00 2016-10-04 13:38:37.412 278 11773.22 193.74 52524.83 88888.00 2016-10-04 13:38:37.912 278 11773.27 193.74 52524.84 88888.00 2016-10-04 13:38:38.412 278 11773.25 193.72 52524.85 88888.00 2016-10-04 13:38:38.912 278 11773.23 193.76 52524.91 88888.00 2016-10-04 13:38:39.412 278 11773.30 193.75 52524.84 88888.00 2016-10-04 13:38:39.912 278 11773.34 193.73 52524.77 88888.00 2016-10-04 13:38:40.412 278 11773.34 193.80 52524.78 88888.00 2016-10-04 13:38:40.912 278 11773.35 193.85 52524.78 88888.00 2016-10-04 13:38:41.412 278 11773.44 193.84 52524.74 88888.00 2016-10-04 13:38:41.912 278 11773.50 193.90 52524.74 88888.00 2016-10-04 13:38:42.412 278 11773.53 193.92 52524.72 88888.00 2016-10-04 13:38:42.912 278 11773.54 193.91 52524.70 88888.00 2016-10-04 13:38:43.412 278 11773.51 193.93 52524.68 88888.00 2016-10-04 13:38:43.912 278 11773.50 193.95 52524.69 88888.00 2016-10-04 13:38:44.412 278 11773.50 193.97 52524.69 88888.00 2016-10-04 13:38:44.912 278 11773.49 194.01 52524.69 88888.00 2016-10-04 13:38:45.412 278 11773.45 194.03 52524.70 88888.00 2016-10-04 13:38:45.912 278 11773.39 194.02 52524.73 88888.00 2016-10-04 13:38:46.412 278 11773.27 194.07 52524.72 88888.00 2016-10-04 13:38:46.912 278 11773.19 194.11 52524.76 88888.00 2016-10-04 13:38:47.412 278 11773.16 194.13 52524.79 88888.00 2016-10-04 13:38:47.912 278 11773.17 194.14 52524.76 88888.00 2016-10-04 13:38:48.412 278 11773.21 194.21 52524.76 88888.00 2016-10-04 13:38:48.912 278 11773.23 194.22 52524.76 88888.00 2016-10-04 13:38:49.412 278 11773.16 194.23 52524.82 88888.00 2016-10-04 13:38:49.912 278 11773.14 194.27 52524.81 88888.00 2016-10-04 13:38:50.412 278 11773.18 194.29 52524.81 88888.00 2016-10-04 13:38:50.912 278 11773.15 194.33 52524.84 88888.00 2016-10-04 13:38:51.412 278 11773.15 194.39 52524.83 88888.00 2016-10-04 13:38:51.912 278 11773.19 194.40 52524.83 88888.00 2016-10-04 13:38:52.412 278 11773.23 194.48 52524.81 88888.00 2016-10-04 13:38:52.912 278 11773.23 194.58 52524.78 88888.00 2016-10-04 13:38:53.412 278 11773.18 194.64 52524.81 88888.00 2016-10-04 13:38:53.912 278 11773.15 194.65 52524.82 88888.00 2016-10-04 13:38:54.412 278 11773.15 194.71 52524.82 88888.00 2016-10-04 13:38:54.912 278 11773.14 194.73 52524.85 88888.00 2016-10-04 13:38:55.412 278 11773.09 194.78 52524.92 88888.00 2016-10-04 13:38:55.912 278 11772.97 194.87 52525.00 88888.00 2016-10-04 13:38:56.412 278 11773.08 194.85 52524.93 88888.00 2016-10-04 13:38:56.912 278 11773.15 194.84 52524.87 88888.00 2016-10-04 13:38:57.412 278 11773.15 194.88 52524.86 88888.00 2016-10-04 13:38:57.912 278 11773.15 194.93 52524.90 88888.00 2016-10-04 13:38:58.412 278 11773.17 194.94 52524.94 88888.00 2016-10-04 13:38:58.912 278 11773.18 194.93 52524.88 88888.00 2016-10-04 13:38:59.412 278 11773.15 194.94 52524.88 88888.00 2016-10-04 13:38:59.912 278 11773.17 195.00 52524.92 88888.00 2016-10-04 13:39:00.412 278 11773.13 195.09 52525.00 88888.00 2016-10-04 13:39:00.912 278 11773.09 195.16 52525.03 88888.00 2016-10-04 13:39:01.412 278 11773.23 195.16 52524.93 88888.00 2016-10-04 13:39:01.912 278 11773.24 195.13 52524.87 88888.00 2016-10-04 13:39:02.412 278 11773.17 195.18 52524.92 88888.00 2016-10-04 13:39:02.912 278 11773.05 195.20 52525.00 88888.00 2016-10-04 13:39:03.412 278 11773.00 195.21 52525.01 88888.00 2016-10-04 13:39:03.912 278 11772.98 195.27 52525.00 88888.00 2016-10-04 13:39:04.412 278 11773.00 195.29 52525.02 88888.00 2016-10-04 13:39:04.912 278 11773.00 195.30 52525.04 88888.00 2016-10-04 13:39:05.412 278 11772.97 195.28 52525.00 88888.00 2016-10-04 13:39:05.912 278 11772.96 195.27 52525.01 88888.00 2016-10-04 13:39:06.412 278 11772.97 195.27 52524.96 88888.00 2016-10-04 13:39:06.912 278 11772.98 195.22 52524.92 88888.00 2016-10-04 13:39:07.412 278 11773.00 195.22 52524.85 88888.00 2016-10-04 13:39:07.912 278 11773.01 195.19 52524.84 88888.00 2016-10-04 13:39:08.412 278 11773.04 195.19 52524.83 88888.00 2016-10-04 13:39:08.912 278 11773.10 195.20 52524.82 88888.00 2016-10-04 13:39:09.412 278 11773.08 195.27 52524.84 88888.00 2016-10-04 13:39:09.912 278 11773.10 195.28 52524.85 88888.00 2016-10-04 13:39:10.412 278 11773.21 195.29 52524.82 88888.00 2016-10-04 13:39:10.912 278 11773.21 195.36 52524.81 88888.00 2016-10-04 13:39:11.412 278 11773.21 195.43 52524.81 88888.00 2016-10-04 13:39:11.912 278 11773.22 195.47 52524.83 88888.00 2016-10-04 13:39:12.412 278 11773.18 195.52 52524.81 88888.00 2016-10-04 13:39:12.912 278 11773.18 195.55 52524.81 88888.00 2016-10-04 13:39:13.412 278 11773.19 195.51 52524.79 88888.00 2016-10-04 13:39:13.912 278 11773.16 195.53 52524.83 88888.00 2016-10-04 13:39:14.412 278 11773.18 195.55 52524.76 88888.00 2016-10-04 13:39:14.912 278 11773.18 195.57 52524.77 88888.00 2016-10-04 13:39:15.412 278 11773.15 195.59 52524.79 88888.00 2016-10-04 13:39:15.912 278 11773.17 195.61 52524.79 88888.00 2016-10-04 13:39:16.412 278 11773.21 195.67 52524.82 88888.00 2016-10-04 13:39:16.912 278 11773.19 195.69 52524.83 88888.00 2016-10-04 13:39:17.413 278 11773.24 195.74 52524.79 88888.00 2016-10-04 13:39:17.913 278 11773.30 195.79 52524.77 88888.00 2016-10-04 13:39:18.413 278 11773.31 195.81 52524.78 88888.00 2016-10-04 13:39:18.913 278 11773.27 195.79 52524.81 88888.00 2016-10-04 13:39:19.413 278 11773.21 195.84 52524.88 88888.00 2016-10-04 13:39:19.913 278 11773.25 195.89 52524.84 88888.00 2016-10-04 13:39:20.413 278 11773.35 195.88 52524.79 88888.00 2016-10-04 13:39:20.913 278 11773.39 195.86 52524.78 88888.00 2016-10-04 13:39:21.413 278 11773.42 195.90 52524.81 88888.00 2016-10-04 13:39:21.913 278 11773.44 195.90 52524.77 88888.00 2016-10-04 13:39:22.413 278 11773.44 195.90 52524.76 88888.00 2016-10-04 13:39:22.913 278 11773.41 195.94 52524.82 88888.00 2016-10-04 13:39:23.413 278 11773.34 196.01 52524.86 88888.00 2016-10-04 13:39:23.913 278 11773.39 196.01 52524.82 88888.00 2016-10-04 13:39:24.413 278 11773.42 195.98 52524.81 88888.00 2016-10-04 13:39:24.913 278 11773.43 196.01 52524.79 88888.00 2016-10-04 13:39:25.413 278 11773.40 196.04 52524.79 88888.00 2016-10-04 13:39:25.913 278 11773.42 196.03 52524.78 88888.00 2016-10-04 13:39:26.413 278 11773.43 196.00 52524.75 88888.00 2016-10-04 13:39:26.913 278 11773.42 196.08 52524.78 88888.00 2016-10-04 13:39:27.413 278 11773.39 196.09 52524.78 88888.00 2016-10-04 13:39:27.913 278 11773.39 196.05 52524.77 88888.00 2016-10-04 13:39:28.413 278 11773.44 196.07 52524.74 88888.00 2016-10-04 13:39:28.913 278 11773.45 196.09 52524.74 88888.00 2016-10-04 13:39:29.413 278 11773.45 196.07 52524.75 88888.00 2016-10-04 13:39:29.913 278 11773.45 196.07 52524.77 88888.00 2016-10-04 13:39:30.413 278 11773.47 196.07 52524.74 88888.00 2016-10-04 13:39:30.913 278 11773.49 196.05 52524.75 88888.00 2016-10-04 13:39:31.413 278 11773.53 196.04 52524.72 88888.00 2016-10-04 13:39:31.913 278 11773.57 196.03 52524.73 88888.00 2016-10-04 13:39:32.413 278 11773.60 196.00 52524.72 88888.00 2016-10-04 13:39:32.913 278 11773.59 196.09 52524.74 88888.00 2016-10-04 13:39:33.413 278 11773.63 196.10 52524.77 88888.00 2016-10-04 13:39:33.913 278 11773.63 196.14 52524.74 88888.00 2016-10-04 13:39:34.413 278 11773.61 196.18 52524.81 88888.00 2016-10-04 13:39:34.913 278 11773.62 196.17 52524.82 88888.00 2016-10-04 13:39:35.413 278 11773.68 196.16 52524.77 88888.00 2016-10-04 13:39:35.913 278 11773.72 196.19 52524.78 88888.00 2016-10-04 13:39:36.413 278 11773.71 196.16 52524.77 88888.00 2016-10-04 13:39:36.913 278 11773.69 196.19 52524.74 88888.00 2016-10-04 13:39:37.413 278 11773.81 196.22 52524.69 88888.00 2016-10-04 13:39:37.913 278 11773.88 196.20 52524.68 88888.00 2016-10-04 13:39:38.413 278 11773.78 196.22 52524.77 88888.00 2016-10-04 13:39:38.913 278 11773.57 196.33 52524.99 88888.00 2016-10-04 13:39:39.413 278 11773.44 196.40 52525.09 88888.00 2016-10-04 13:39:39.913 278 11773.32 196.50 52525.25 88888.00 2016-10-04 13:39:40.413 278 11773.21 196.62 52525.42 88888.00 2016-10-04 13:39:40.913 278 11773.09 196.71 52525.51 88888.00 2016-10-04 13:39:41.413 278 11773.43 196.64 52525.26 88888.00 2016-10-04 13:39:41.913 278 11773.63 196.58 52525.09 88888.00 2016-10-04 13:39:42.413 278 11773.44 196.68 52525.19 88888.00 2016-10-04 13:39:42.913 278 11773.59 196.71 52525.07 88888.00 2016-10-04 13:39:43.413 278 11773.80 196.73 52524.90 88888.00 2016-10-04 13:39:43.913 278 11773.81 196.74 52524.84 88888.00 2016-10-04 13:39:44.413 278 11773.83 196.75 52524.82 88888.00 2016-10-04 13:39:44.913 278 11773.79 196.81 52524.81 88888.00 2016-10-04 13:39:45.413 278 11773.78 196.81 52524.83 88888.00 2016-10-04 13:39:45.913 278 11773.77 196.82 52524.77 88888.00 2016-10-04 13:39:46.413 278 11773.80 196.87 52524.72 88888.00 2016-10-04 13:39:46.913 278 11773.74 196.88 52524.76 88888.00 2016-10-04 13:39:47.413 278 11773.60 196.93 52524.90 88888.00 2016-10-04 13:39:47.913 278 11773.59 196.96 52524.91 88888.00 2016-10-04 13:39:48.413 278 11773.61 196.95 52524.91 88888.00 2016-10-04 13:39:48.913 278 11773.63 196.92 52524.86 88888.00 2016-10-04 13:39:49.413 278 11773.70 196.93 52524.83 88888.00 2016-10-04 13:39:49.913 278 11773.76 196.93 52524.83 88888.00 2016-10-04 13:39:50.413 278 11773.76 196.96 52524.86 88888.00 2016-10-04 13:39:50.913 278 11773.87 196.95 52524.78 88888.00 2016-10-04 13:39:51.413 278 11774.00 196.93 52524.72 88888.00 2016-10-04 13:39:51.913 278 11773.98 196.98 52524.74 88888.00 2016-10-04 13:39:52.413 278 11774.07 197.03 52524.68 88888.00 2016-10-04 13:39:52.913 278 11774.05 197.08 52524.73 88888.00 2016-10-04 13:39:53.413 278 11774.01 197.14 52524.76 88888.00 2016-10-04 13:39:53.913 278 11774.01 197.17 52524.76 88888.00 2016-10-04 13:39:54.413 278 11774.06 197.24 52524.68 88888.00 2016-10-04 13:39:54.913 278 11774.18 197.25 52524.61 88888.00 2016-10-04 13:39:55.413 278 11774.21 197.32 52524.61 88888.00 2016-10-04 13:39:55.913 278 11774.15 197.31 52524.65 88888.00 2016-10-04 13:39:56.413 278 11774.21 197.26 52524.61 88888.00 2016-10-04 13:39:56.913 278 11774.26 197.27 52524.56 88888.00 2016-10-04 13:39:57.404 278 11774.27 197.32 52524.56 88888.00 2016-10-04 13:39:57.904 278 11774.33 197.35 52524.56 88888.00 2016-10-04 13:39:58.404 278 11774.46 197.37 52524.49 88888.00 2016-10-04 13:39:58.904 278 11774.53 197.40 52524.47 88888.00 2016-10-04 13:39:59.404 278 11774.54 197.42 52524.49 88888.00 2016-10-04 13:39:59.904 278 11774.53 197.43 52524.51 88888.00 2016-10-04 13:40:00.404 278 11774.50 197.48 52524.47 88888.00 2016-10-04 13:40:00.904 278 11774.46 197.50 52524.45 88888.00 2016-10-04 13:40:01.404 278 11774.42 197.53 52524.49 88888.00 2016-10-04 13:40:01.904 278 11774.40 197.61 52524.54 88888.00 2016-10-04 13:40:02.403 278 11774.42 197.63 52524.52 88888.00 2016-10-04 13:40:02.903 278 11774.45 197.69 52524.52 88888.00 2016-10-04 13:40:03.403 278 11774.42 197.72 52524.55 88888.00 2016-10-04 13:40:03.903 278 11774.41 197.72 52524.52 88888.00 2016-10-04 13:40:04.403 278 11774.40 197.79 52524.48 88888.00 2016-10-04 13:40:04.903 278 11774.32 197.81 52524.46 88888.00 2016-10-04 13:40:05.403 278 11774.30 197.87 52524.48 88888.00 2016-10-04 13:40:05.903 278 11774.31 197.91 52524.50 88888.00 2016-10-04 13:40:06.403 278 11774.29 197.99 52524.49 88888.00 2016-10-04 13:40:06.903 278 11774.26 198.02 52524.51 88888.00 2016-10-04 13:40:07.403 278 11774.21 198.05 52524.52 88888.00 2016-10-04 13:40:07.903 278 11774.15 198.08 52524.52 88888.00 2016-10-04 13:40:08.403 278 11774.20 198.09 52524.54 88888.00 2016-10-04 13:40:08.903 278 11774.24 198.12 52524.52 88888.00 2016-10-04 13:40:09.403 278 11774.24 198.12 52524.54 88888.00 2016-10-04 13:40:09.903 278 11774.28 198.13 52524.52 88888.00 2016-10-04 13:40:10.403 278 11774.35 198.13 52524.50 88888.00 2016-10-04 13:40:10.903 278 11774.32 198.18 52524.50 88888.00 2016-10-04 13:40:11.403 278 11774.33 198.23 52524.52 88888.00 2016-10-04 13:40:11.903 278 11774.30 198.23 52524.56 88888.00 2016-10-04 13:40:12.403 278 11774.21 198.26 52524.57 88888.00 2016-10-04 13:40:12.903 278 11774.22 198.26 52524.58 88888.00 2016-10-04 13:40:13.403 278 11774.23 198.23 52524.57 88888.00 2016-10-04 13:40:13.903 278 11774.28 198.20 52524.55 88888.00 2016-10-04 13:40:14.403 278 11774.30 198.17 52524.56 88888.00 2016-10-04 13:40:14.903 278 11774.39 198.11 52524.47 88888.00 2016-10-04 13:40:15.403 278 11774.48 198.09 52524.41 88888.00 2016-10-04 13:40:15.903 278 11774.47 198.03 52524.43 88888.00 2016-10-04 13:40:16.403 278 11774.48 198.00 52524.41 88888.00 2016-10-04 13:40:16.903 278 11774.58 197.95 52524.29 88888.00 2016-10-04 13:40:17.403 278 11774.68 197.97 52524.24 88888.00 2016-10-04 13:40:17.903 278 11774.74 197.98 52524.28 88888.00 2016-10-04 13:40:18.403 278 11774.81 198.00 52524.29 88888.00 2016-10-04 13:40:18.903 278 11774.83 197.99 52524.35 88888.00 2016-10-04 13:40:19.403 278 11774.88 198.02 52524.32 88888.00 2016-10-04 13:40:19.903 278 11775.00 198.08 52524.30 88888.00 2016-10-04 13:40:20.403 278 11775.03 198.18 52524.32 88888.00 2016-10-04 13:40:20.903 278 11775.03 198.24 52524.34 88888.00 2016-10-04 13:40:21.403 278 11775.07 198.27 52524.34 88888.00 2016-10-04 13:40:21.903 278 11775.09 198.31 52524.34 88888.00 2016-10-04 13:40:22.403 278 11775.10 198.33 52524.32 88888.00 2016-10-04 13:40:22.903 278 11775.12 198.34 52524.29 88888.00 2016-10-04 13:40:23.403 278 11775.15 198.36 52524.29 88888.00 2016-10-04 13:40:23.903 278 11775.07 198.38 52524.32 88888.00 2016-10-04 13:40:24.403 278 11774.92 198.49 52524.38 88888.00 2016-10-04 13:40:24.903 278 11774.81 198.56 52524.45 88888.00 2016-10-04 13:40:25.403 278 11774.83 198.61 52524.39 88888.00 2016-10-04 13:40:25.903 278 11774.90 198.60 52524.33 88888.00 2016-10-04 13:40:26.403 278 11774.91 198.56 52524.29 88888.00 2016-10-04 13:40:26.903 278 11774.93 198.58 52524.28 88888.00 2016-10-04 13:40:27.403 278 11775.01 198.59 52524.30 88888.00 2016-10-04 13:40:27.903 278 11775.01 198.62 52524.29 88888.00 2016-10-04 13:40:28.403 278 11774.97 198.67 52524.31 88888.00 2016-10-04 13:40:28.903 278 11774.85 198.75 52524.40 88888.00 2016-10-04 13:40:29.403 278 11774.89 198.79 52524.39 88888.00 2016-10-04 13:40:29.903 278 11774.93 198.80 52524.35 88888.00 2016-10-04 13:40:30.403 278 11774.94 198.82 52524.34 88888.00 2016-10-04 13:40:30.903 278 11774.81 198.90 52524.52 88888.00 2016-10-04 13:40:31.403 278 11774.82 199.00 52524.55 88888.00 2016-10-04 13:40:31.903 278 11774.90 199.00 52524.54 88888.00 2016-10-04 13:40:32.403 278 11774.93 199.01 52524.46 88888.00 2016-10-04 13:40:32.903 278 11775.01 198.99 52524.34 88888.00 2016-10-04 13:40:33.403 278 11775.01 198.96 52524.34 88888.00 2016-10-04 13:40:33.903 278 11775.07 198.91 52524.32 88888.00 2016-10-04 13:40:34.403 278 11775.08 198.87 52524.32 88888.00 2016-10-04 13:40:34.903 278 11775.15 198.91 52524.25 88888.00 2016-10-04 13:40:35.403 278 11775.18 198.91 52524.22 88888.00 2016-10-04 13:40:35.903 278 11775.21 198.95 52524.20 88888.00 2016-10-04 13:40:36.403 278 11775.27 198.94 52524.19 88888.00 2016-10-04 13:40:36.903 278 11775.28 198.91 52524.16 88888.00 2016-10-04 13:40:37.403 278 11775.28 198.91 52524.15 88888.00 2016-10-04 13:40:37.903 278 11775.28 198.96 52524.20 88888.00 2016-10-04 13:40:38.403 278 11775.32 198.94 52524.20 88888.00 2016-10-04 13:40:38.903 278 11775.28 198.91 52524.28 88888.00 2016-10-04 13:40:39.403 278 11775.12 198.95 52524.45 88888.00 2016-10-04 13:40:39.903 278 11775.08 198.94 52524.49 88888.00 2016-10-04 13:40:40.403 278 11775.12 198.92 52524.43 88888.00 2016-10-04 13:40:40.903 278 11775.17 198.90 52524.38 88888.00 2016-10-04 13:40:41.403 278 11775.10 198.95 52524.40 88888.00 2016-10-04 13:40:41.903 278 11775.05 198.97 52524.46 88888.00 2016-10-04 13:40:42.403 278 11775.08 198.98 52524.46 88888.00 2016-10-04 13:40:42.903 278 11775.07 198.97 52524.52 88888.00 2016-10-04 13:40:43.403 278 11775.08 198.92 52524.50 88888.00 2016-10-04 13:40:43.903 278 11775.08 198.91 52524.49 88888.00 2016-10-04 13:40:44.403 278 11775.09 198.90 52524.48 88888.00 2016-10-04 13:40:44.903 278 11775.11 198.88 52524.45 88888.00 2016-10-04 13:40:45.403 278 11775.19 198.90 52524.38 88888.00 2016-10-04 13:40:45.903 278 11775.30 198.89 52524.30 88888.00 2016-10-04 13:40:46.403 278 11775.40 198.86 52524.26 88888.00 2016-10-04 13:40:46.903 278 11775.45 198.85 52524.25 88888.00 2016-10-04 13:40:47.403 278 11775.54 198.81 52524.20 88888.00 2016-10-04 13:40:47.903 278 11775.56 198.85 52524.15 88888.00 2016-10-04 13:40:48.403 278 11775.56 198.90 52524.20 88888.00 2016-10-04 13:40:48.903 278 11775.53 198.92 52524.21 88888.00 2016-10-04 13:40:49.403 278 11775.50 198.98 52524.20 88888.00 2016-10-04 13:40:49.903 278 11775.38 199.00 52524.22 88888.00 2016-10-04 13:40:50.403 278 11775.37 199.06 52524.28 88888.00 2016-10-04 13:40:50.903 278 11775.40 199.06 52524.34 88888.00 2016-10-04 13:40:51.403 278 11775.36 199.09 52524.39 88888.00 2016-10-04 13:40:51.903 278 11775.36 199.14 52524.40 88888.00 2016-10-04 13:40:52.403 278 11775.33 199.26 52524.42 88888.00 2016-10-04 13:40:52.903 278 11775.34 199.34 52524.48 88888.00 2016-10-04 13:40:53.403 278 11775.38 199.37 52524.47 88888.00 2016-10-04 13:40:53.903 278 11775.38 199.43 52524.49 88888.00 2016-10-04 13:40:54.403 278 11775.42 199.44 52524.47 88888.00 2016-10-04 13:40:54.903 278 11775.41 199.49 52524.45 88888.00 2016-10-04 13:40:55.403 278 11775.44 199.55 52524.40 88888.00 2016-10-04 13:40:55.903 278 11775.38 199.60 52524.40 88888.00 2016-10-04 13:40:56.403 278 11775.11 199.69 52524.67 88888.00 2016-10-04 13:40:56.903 278 11774.21 199.91 52525.45 88888.00 2016-10-04 13:40:57.403 278 11773.02 200.21 52526.48 88888.00 2016-10-04 13:40:57.903 278 11773.24 200.23 52526.27 88888.00 2016-10-04 13:40:58.403 278 11774.22 200.06 52525.46 88888.00 2016-10-04 13:40:58.903 278 11773.58 200.16 52526.02 88888.00 2016-10-04 13:40:59.403 278 11773.02 200.32 52526.50 88888.00 2016-10-04 13:40:59.903 278 11774.36 200.15 52525.43 88888.00 2016-10-04 13:41:00.403 278 11775.12 200.01 52524.82 88888.00 2016-10-04 13:41:00.903 278 11775.21 199.98 52524.73 88888.00 2016-10-04 13:41:01.403 278 11775.20 200.00 52524.76 88888.00 2016-10-04 13:41:01.903 278 11775.17 200.01 52524.83 88888.00 2016-10-04 13:41:02.403 278 11775.21 200.02 52524.83 88888.00 2016-10-04 13:41:02.903 278 11775.02 200.13 52525.02 88888.00 2016-10-04 13:41:03.403 278 11774.98 200.14 52525.07 88888.00 2016-10-04 13:41:03.903 278 11775.08 200.14 52524.96 88888.00 2016-10-04 13:41:04.403 278 11775.26 200.12 52524.85 88888.00 2016-10-04 13:41:04.903 278 11775.44 200.05 52524.78 88888.00 2016-10-04 13:41:05.403 278 11775.44 200.07 52524.86 88888.00 2016-10-04 13:41:05.903 278 11775.43 200.11 52524.88 88888.00 2016-10-04 13:41:06.403 278 11775.45 200.10 52524.91 88888.00 2016-10-04 13:41:06.903 278 11775.53 200.07 52524.83 88888.00 2016-10-04 13:41:07.403 278 11775.54 200.08 52524.84 88888.00 2016-10-04 13:41:07.903 278 11775.41 200.15 52524.95 88888.00 2016-10-04 13:41:08.403 278 11775.46 200.11 52524.86 88888.00 2016-10-04 13:41:08.903 278 11775.45 200.15 52524.81 88888.00 2016-10-04 13:41:09.403 278 11775.49 200.20 52524.85 88888.00 2016-10-04 13:41:09.903 278 11775.59 200.12 52524.77 88888.00 2016-10-04 13:41:10.403 278 11775.47 200.20 52524.91 88888.00 2016-10-04 13:41:10.903 278 11775.49 200.21 52524.91 88888.00 2016-10-04 13:41:11.403 278 11775.85 200.07 52524.59 88888.00 2016-10-04 13:41:11.903 278 11776.00 200.05 52524.49 88888.00 2016-10-04 13:41:12.403 278 11776.00 200.10 52524.51 88888.00 2016-10-04 13:41:12.903 278 11775.97 200.11 52524.54 88888.00 2016-10-04 13:41:13.403 278 11775.89 200.15 52524.59 88888.00 2016-10-04 13:41:13.903 278 11775.88 200.25 52524.63 88888.00 2016-10-04 13:41:14.403 278 11775.93 200.25 52524.61 88888.00 2016-10-04 13:41:14.903 278 11775.99 200.22 52524.58 88888.00 2016-10-04 13:41:15.403 278 11775.99 200.23 52524.56 88888.00 2016-10-04 13:41:15.903 278 11775.89 200.32 52524.63 88888.00 2016-10-04 13:41:16.403 278 11775.94 200.34 52524.57 88888.00 2016-10-04 13:41:16.903 278 11776.07 200.33 52524.47 88888.00 2016-10-04 13:41:17.403 278 11776.08 200.36 52524.46 88888.00 2016-10-04 13:41:17.903 278 11776.13 200.37 52524.41 88888.00 2016-10-04 13:41:18.403 278 11776.07 200.39 52524.46 88888.00 2016-10-04 13:41:18.903 278 11776.08 200.39 52524.43 88888.00 2016-10-04 13:41:19.403 278 11776.07 200.49 52524.48 88888.00 2016-10-04 13:41:19.903 278 11776.09 200.50 52524.51 88888.00 2016-10-04 13:41:20.403 278 11776.11 200.55 52524.50 88888.00 2016-10-04 13:41:20.903 278 11776.22 200.58 52524.46 88888.00 2016-10-04 13:41:21.403 278 11776.29 200.62 52524.45 88888.00 2016-10-04 13:41:21.903 278 11776.39 200.62 52524.41 88888.00 2016-10-04 13:41:22.403 278 11776.43 200.70 52524.42 88888.00 2016-10-04 13:41:22.903 278 11776.49 200.75 52524.42 88888.00 2016-10-04 13:41:23.403 278 11776.48 200.79 52524.42 88888.00 2016-10-04 13:41:23.903 278 11776.46 200.79 52524.47 88888.00 2016-10-04 13:41:24.403 278 11776.56 200.78 52524.47 88888.00 2016-10-04 13:41:24.903 278 11776.70 200.79 52524.40 88888.00 2016-10-04 13:41:25.403 278 11776.72 200.78 52524.37 88888.00 2016-10-04 13:41:25.903 278 11776.74 200.81 52524.35 88888.00 2016-10-04 13:41:26.403 278 11776.74 200.84 52524.38 88888.00 2016-10-04 13:41:26.903 278 11776.76 200.86 52524.39 88888.00 2016-10-04 13:41:27.403 278 11776.83 200.83 52524.34 88888.00 2016-10-04 13:41:27.903 278 11776.86 200.85 52524.39 88888.00 2016-10-04 13:41:28.403 278 11776.79 200.84 52524.45 88888.00 2016-10-04 13:41:28.903 278 11776.79 200.83 52524.46 88888.00 2016-10-04 13:41:29.403 278 11776.84 200.81 52524.46 88888.00 2016-10-04 13:41:29.903 278 11776.84 200.82 52524.45 88888.00 2016-10-04 13:41:30.403 278 11776.91 200.75 52524.39 88888.00 2016-10-04 13:41:30.903 278 11776.94 200.75 52524.40 88888.00 2016-10-04 13:41:31.403 278 11776.86 200.84 52524.48 88888.00 2016-10-04 13:41:31.903 278 11776.88 200.84 52524.46 88888.00 2016-10-04 13:41:32.403 278 11776.86 200.85 52524.43 88888.00 2016-10-04 13:41:32.903 278 11776.79 200.88 52524.46 88888.00 2016-10-04 13:41:33.403 278 11776.81 200.92 52524.48 88888.00 2016-10-04 13:41:33.903 278 11776.68 200.98 52524.59 88888.00 2016-10-04 13:41:34.403 278 11776.64 201.03 52524.66 88888.00 2016-10-04 13:41:34.903 278 11776.46 201.13 52524.91 88888.00 2016-10-04 13:41:35.403 278 11768.61 203.45 52533.99 88888.00 2016-10-04 13:41:35.903 278 11766.47 204.10 52536.20 88888.00 2016-10-04 13:41:36.403 278 11773.94 201.90 52527.76 88888.00 2016-10-04 13:41:36.903 278 11776.48 201.22 52525.08 88888.00 2016-10-04 13:41:37.403 278 11776.98 201.11 52524.58 88888.00 2016-10-04 13:41:37.903 278 11777.01 201.15 52524.57 88888.00 2016-10-04 13:41:38.403 278 11776.95 201.18 52524.61 88888.00 2016-10-04 13:41:38.903 278 11776.92 201.18 52524.66 88888.00 2016-10-04 13:41:39.403 278 11776.79 201.22 52524.74 88888.00 2016-10-04 13:41:39.903 278 11776.74 201.30 52524.81 88888.00 2016-10-04 13:41:40.403 278 11776.38 201.44 52525.22 88888.00 2016-10-04 13:41:40.903 278 11775.50 201.63 52525.96 88888.00 2016-10-04 13:41:41.403 278 11775.44 201.66 52525.97 88888.00 2016-10-04 13:41:41.903 278 11775.25 201.84 52526.33 88888.00 2016-10-04 13:41:42.403 278 11775.96 201.69 52525.71 88888.00 2016-10-04 13:41:42.903 278 11776.77 201.52 52524.94 88888.00 2016-10-04 13:41:43.403 278 11777.03 201.46 52524.68 88888.00 2016-10-04 13:41:43.903 278 11776.99 201.53 52524.74 88888.00 2016-10-04 13:41:44.403 278 11776.93 201.58 52524.83 88888.00 2016-10-04 13:41:44.903 278 11777.27 201.48 52524.57 88888.00 2016-10-04 13:41:45.403 278 11777.52 201.47 52524.38 88888.00 2016-10-04 13:41:45.903 278 11777.39 201.51 52524.49 88888.00 2016-10-04 13:41:46.403 278 11777.29 201.55 52524.58 88888.00 2016-10-04 13:41:46.903 278 11777.34 201.53 52524.58 88888.00 2016-10-04 13:41:47.403 278 11777.48 201.53 52524.46 88888.00 2016-10-04 13:41:47.903 278 11777.64 201.49 52524.32 88888.00 2016-10-04 13:41:48.403 278 11777.74 201.46 52524.31 88888.00 2016-10-04 13:41:48.903 278 11777.77 201.44 52524.30 88888.00 2016-10-04 13:41:49.403 278 11777.75 201.41 52524.28 88888.00 2016-10-04 13:41:49.903 278 11777.77 201.41 52524.25 88888.00 2016-10-04 13:41:50.403 278 11777.72 201.43 52524.32 88888.00 2016-10-04 13:41:50.903 278 11777.55 201.44 52524.40 88888.00 2016-10-04 13:41:51.403 278 11777.60 201.49 52524.43 88888.00 2016-10-04 13:41:51.903 278 11777.53 201.58 52524.54 88888.00 2016-10-04 13:41:52.404 278 11777.58 201.59 52524.49 88888.00 2016-10-04 13:41:52.904 278 11777.69 201.60 52524.41 88888.00 2016-10-04 13:41:53.404 278 11777.69 201.61 52524.39 88888.00 2016-10-04 13:41:53.904 278 11777.80 201.58 52524.26 88888.00 2016-10-04 13:41:54.404 278 11777.96 201.51 52524.13 88888.00 2016-10-04 13:41:54.904 278 11777.88 201.56 52524.21 88888.00 2016-10-04 13:41:55.404 278 11776.83 201.82 52525.30 88888.00 2016-10-04 13:41:55.904 278 11775.78 202.16 52526.59 88888.00 2016-10-04 13:41:56.404 278 11777.36 201.72 52524.87 88888.00 2016-10-04 13:41:56.904 278 11777.72 201.65 52524.45 88888.00 2016-10-04 13:41:57.404 278 11777.81 201.58 52524.38 88888.00 2016-10-04 13:41:57.904 278 11777.84 201.56 52524.31 88888.00 2016-10-04 13:41:58.404 278 11777.88 201.53 52524.26 88888.00 2016-10-04 13:41:58.904 278 11777.74 201.61 52524.43 88888.00 2016-10-04 13:41:59.404 278 11777.28 201.78 52524.92 88888.00 2016-10-04 13:41:59.904 278 11777.54 201.70 52524.78 88888.00 2016-10-04 13:42:00.404 278 11777.84 201.61 52524.51 88888.00 2016-10-04 13:42:00.904 278 11777.86 201.62 52524.59 88888.00 2016-10-04 13:42:01.404 278 11777.83 201.58 52524.63 88888.00 2016-10-04 13:42:01.904 278 11777.86 201.56 52524.51 88888.00 2016-10-04 13:42:02.404 278 11777.89 201.57 52524.49 88888.00 2016-10-04 13:42:02.904 278 11777.91 201.56 52524.49 88888.00 2016-10-04 13:42:03.404 278 11777.95 201.56 52524.49 88888.00 2016-10-04 13:42:03.904 278 11777.92 201.56 52524.52 88888.00 2016-10-04 13:42:04.404 278 11777.92 201.62 52524.51 88888.00 2016-10-04 13:42:04.904 278 11777.92 201.59 52524.54 88888.00 2016-10-04 13:42:05.404 278 11777.88 201.61 52524.57 88888.00 2016-10-04 13:42:05.904 278 11777.83 201.63 52524.59 88888.00 2016-10-04 13:42:06.404 278 11777.77 201.68 52524.70 88888.00 2016-10-04 13:42:06.904 278 11777.72 201.66 52524.74 88888.00 2016-10-04 13:42:07.404 278 11777.70 201.67 52524.73 88888.00 2016-10-04 13:42:07.904 278 11777.73 201.63 52524.76 88888.00 2016-10-04 13:42:08.404 278 11777.69 201.68 52524.82 88888.00 2016-10-04 13:42:08.904 278 11777.64 201.70 52524.85 88888.00 2016-10-04 13:42:09.404 278 11777.74 201.61 52524.78 88888.00 2016-10-04 13:42:09.904 278 11777.87 201.59 52524.69 88888.00 2016-10-04 13:42:10.404 278 11777.93 201.61 52524.67 88888.00 2016-10-04 13:42:10.904 278 11777.82 201.62 52524.74 88888.00 2016-10-04 13:42:11.404 278 11777.63 201.60 52524.92 88888.00 2016-10-04 13:42:11.904 278 11777.70 201.53 52524.88 88888.00 2016-10-04 13:42:12.404 278 11777.73 201.55 52524.84 88888.00 2016-10-04 13:42:12.904 278 11777.74 201.57 52524.85 88888.00 2016-10-04 13:42:13.404 278 11777.70 201.60 52524.92 88888.00 2016-10-04 13:42:13.904 278 11777.82 201.53 52524.82 88888.00 2016-10-04 13:42:14.404 278 11778.09 201.46 52524.67 88888.00 2016-10-04 13:42:14.904 278 11778.21 201.47 52524.59 88888.00 2016-10-04 13:42:15.404 278 11778.28 201.47 52524.56 88888.00 2016-10-04 13:42:15.904 278 11778.33 201.49 52524.54 88888.00 2016-10-04 13:42:16.404 278 11778.31 201.46 52524.59 88888.00 2016-10-04 13:42:16.904 278 11778.26 201.48 52524.64 88888.00 2016-10-04 13:42:17.404 278 11778.39 201.44 52524.54 88888.00 2016-10-04 13:42:17.904 278 11778.50 201.42 52524.43 88888.00 2016-10-04 13:42:18.404 278 11778.50 201.44 52524.42 88888.00 2016-10-04 13:42:18.904 278 11778.57 201.49 52524.39 88888.00 2016-10-04 13:42:19.404 278 11778.63 201.50 52524.32 88888.00 2016-10-04 13:42:19.904 278 11778.61 201.49 52524.34 88888.00 2016-10-04 13:42:20.404 278 11778.61 201.50 52524.38 88888.00 2016-10-04 13:42:20.904 278 11778.76 201.49 52524.30 88888.00 2016-10-04 13:42:21.404 278 11778.81 201.44 52524.30 88888.00 2016-10-04 13:42:21.904 278 11778.75 201.44 52524.38 88888.00 2016-10-04 13:42:22.404 278 11778.75 201.47 52524.37 88888.00 2016-10-04 13:42:22.904 278 11778.77 201.52 52524.41 88888.00 2016-10-04 13:42:23.404 278 11778.80 201.53 52524.40 88888.00 2016-10-04 13:42:23.904 278 11778.78 201.56 52524.45 88888.00 2016-10-04 13:42:24.404 278 11778.79 201.62 52524.49 88888.00 2016-10-04 13:42:24.904 278 11778.74 201.67 52524.56 88888.00 2016-10-04 13:42:25.404 278 11778.78 201.70 52524.52 88888.00 2016-10-04 13:42:25.904 278 11778.81 201.76 52524.52 88888.00 2016-10-04 13:42:26.404 278 11778.89 201.76 52524.52 88888.00 2016-10-04 13:42:26.904 278 11778.96 201.78 52524.54 88888.00 2016-10-04 13:42:27.404 278 11779.05 201.82 52524.48 88888.00 2016-10-04 13:42:27.904 278 11779.12 201.82 52524.40 88888.00 2016-10-04 13:42:28.404 278 11779.14 201.85 52524.40 88888.00 2016-10-04 13:42:28.904 278 11779.15 201.84 52524.40 88888.00 2016-10-04 13:42:29.404 278 11779.14 201.87 52524.40 88888.00 2016-10-04 13:42:29.904 278 11779.14 201.90 52524.42 88888.00 2016-10-04 13:42:30.404 278 11779.20 201.90 52524.41 88888.00 2016-10-04 13:42:30.904 278 11779.16 201.92 52524.45 88888.00 2016-10-04 13:42:31.404 278 11779.13 201.91 52524.48 88888.00 2016-10-04 13:42:31.904 278 11779.15 201.96 52524.47 88888.00 2016-10-04 13:42:32.404 278 11779.22 202.00 52524.47 88888.00 2016-10-04 13:42:32.904 278 11779.27 202.00 52524.47 88888.00 2016-10-04 13:42:33.404 278 11779.32 202.02 52524.43 88888.00 2016-10-04 13:42:33.904 278 11779.47 202.01 52524.40 88888.00 2016-10-04 13:42:34.404 278 11779.56 202.04 52524.35 88888.00 2016-10-04 13:42:34.904 278 11779.59 202.05 52524.32 88888.00 2016-10-04 13:42:35.404 278 11779.65 202.08 52524.33 88888.00 2016-10-04 13:42:35.904 278 11779.62 202.08 52524.35 88888.00 2016-10-04 13:42:36.404 278 11779.64 202.08 52524.41 88888.00 2016-10-04 13:42:36.904 278 11779.68 202.07 52524.40 88888.00 2016-10-04 13:42:37.404 278 11779.72 202.10 52524.40 88888.00 2016-10-04 13:42:37.904 278 11779.76 202.12 52524.35 88888.00 2016-10-04 13:42:38.404 278 11779.82 202.14 52524.31 88888.00 2016-10-04 13:42:38.904 278 11779.84 202.16 52524.32 88888.00 2016-10-04 13:42:39.404 278 11779.86 202.20 52524.34 88888.00 2016-10-04 13:42:39.904 278 11779.88 202.25 52524.39 88888.00 2016-10-04 13:42:40.404 278 11779.88 202.26 52524.38 88888.00 2016-10-04 13:42:40.904 278 11779.88 202.26 52524.41 88888.00 2016-10-04 13:42:41.404 278 11779.95 202.24 52524.45 88888.00 2016-10-04 13:42:41.904 278 11780.03 202.27 52524.41 88888.00 2016-10-04 13:42:42.404 278 11780.06 202.33 52524.38 88888.00 2016-10-04 13:42:42.904 278 11779.98 202.33 52524.43 88888.00 2016-10-04 13:42:43.404 278 11779.88 202.34 52524.50 88888.00 2016-10-04 13:42:43.904 278 11779.89 202.33 52524.49 88888.00 2016-10-04 13:42:44.404 278 11779.93 202.34 52524.49 88888.00 2016-10-04 13:42:44.904 278 11780.03 202.30 52524.45 88888.00 2016-10-04 13:42:45.404 278 11780.14 202.28 52524.40 88888.00 2016-10-04 13:42:45.904 278 11780.19 202.30 52524.38 88888.00 2016-10-04 13:42:46.404 278 11780.25 202.31 52524.37 88888.00 2016-10-04 13:42:46.904 278 11780.28 202.35 52524.38 88888.00 2016-10-04 13:42:47.404 278 11780.26 202.37 52524.40 88888.00 2016-10-04 13:42:47.904 278 11780.25 202.39 52524.42 88888.00 2016-10-04 13:42:48.404 278 11780.19 202.44 52524.43 88888.00 2016-10-04 13:42:48.904 278 11780.18 202.52 52524.43 88888.00 2016-10-04 13:42:49.404 278 11780.18 202.52 52524.43 88888.00 2016-10-04 13:42:49.904 278 11780.20 202.52 52524.45 88888.00 2016-10-04 13:42:50.404 278 11780.26 202.54 52524.43 88888.00 2016-10-04 13:42:50.904 278 11780.37 202.54 52524.46 88888.00 2016-10-04 13:42:51.404 278 11780.41 202.58 52524.47 88888.00 2016-10-04 13:42:51.904 278 11780.38 202.59 52524.46 88888.00 2016-10-04 13:42:52.404 278 11780.41 202.60 52524.43 88888.00 2016-10-04 13:42:52.904 278 11780.40 202.64 52524.48 88888.00 2016-10-04 13:42:53.404 278 11780.35 202.66 52524.56 88888.00 2016-10-04 13:42:53.904 278 11780.43 202.66 52524.54 88888.00 2016-10-04 13:42:54.404 278 11780.50 202.63 52524.49 88888.00 2016-10-04 13:42:54.904 278 11780.50 202.64 52524.49 88888.00 2016-10-04 13:42:55.404 278 11780.51 202.67 52524.48 88888.00 2016-10-04 13:42:55.904 278 11780.56 202.69 52524.49 88888.00 2016-10-04 13:42:56.404 278 11780.59 202.70 52524.50 88888.00 2016-10-04 13:42:56.904 278 11780.61 202.72 52524.45 88888.00 2016-10-04 13:42:57.404 278 11780.61 202.73 52524.42 88888.00 2016-10-04 13:42:57.904 278 11780.62 202.74 52524.45 88888.00 2016-10-04 13:42:58.404 278 11780.72 202.74 52524.40 88888.00 2016-10-04 13:42:58.904 278 11780.84 202.76 52524.35 88888.00 2016-10-04 13:42:59.404 278 11780.84 202.77 52524.33 88888.00 2016-10-04 13:42:59.904 278 11780.89 202.74 52524.35 88888.00 2016-10-04 13:43:00.404 278 11780.85 202.69 52524.47 88888.00 2016-10-04 13:43:00.904 278 11780.80 202.69 52524.50 88888.00 2016-10-04 13:43:01.404 278 11780.74 202.72 52524.54 88888.00 2016-10-04 13:43:01.904 278 11780.81 202.70 52524.54 88888.00 2016-10-04 13:43:02.404 278 11780.84 202.67 52524.51 88888.00 2016-10-04 13:43:02.904 278 11780.88 202.66 52524.51 88888.00 2016-10-04 13:43:03.404 278 11780.91 202.62 52524.50 88888.00 2016-10-04 13:43:03.904 278 11780.95 202.58 52524.48 88888.00 2016-10-04 13:43:04.404 278 11780.97 202.54 52524.47 88888.00 2016-10-04 13:43:04.904 278 11780.96 202.52 52524.48 88888.00 2016-10-04 13:43:05.404 278 11780.94 202.48 52524.49 88888.00 2016-10-04 13:43:05.904 278 11780.89 202.43 52524.56 88888.00 2016-10-04 13:43:06.404 278 11780.89 202.45 52524.59 88888.00 2016-10-04 13:43:06.904 278 11780.82 202.44 52524.59 88888.00 2016-10-04 13:43:07.404 278 11780.80 202.45 52524.63 88888.00 2016-10-04 13:43:07.904 278 11780.79 202.45 52524.61 88888.00 2016-10-04 13:43:08.404 278 11780.73 202.48 52524.65 88888.00 2016-10-04 13:43:08.904 278 11780.61 202.47 52524.72 88888.00 2016-10-04 13:43:09.404 278 11780.63 202.43 52524.69 88888.00 2016-10-04 13:43:09.904 278 11780.67 202.37 52524.69 88888.00 2016-10-04 13:43:10.404 278 11780.63 202.33 52524.70 88888.00 2016-10-04 13:43:10.904 278 11780.67 202.28 52524.68 88888.00 2016-10-04 13:43:11.404 278 11780.79 202.23 52524.61 88888.00 2016-10-04 13:43:11.904 278 11780.90 202.15 52524.56 88888.00 2016-10-04 13:43:12.404 278 11780.91 202.14 52524.58 88888.00 2016-10-04 13:43:12.904 278 11780.82 202.08 52524.60 88888.00 2016-10-04 13:43:13.404 278 11780.67 202.07 52524.65 88888.00 2016-10-04 13:43:13.904 278 11780.63 202.07 52524.67 88888.00 2016-10-04 13:43:14.404 278 11780.67 202.02 52524.67 88888.00 2016-10-04 13:43:14.904 278 11780.65 201.98 52524.67 88888.00 2016-10-04 13:43:15.404 278 11780.65 201.98 52524.67 88888.00 2016-10-04 13:43:15.904 278 11780.68 201.96 52524.69 88888.00 2016-10-04 13:43:16.404 278 11780.68 201.96 52524.68 88888.00 2016-10-04 13:43:16.904 278 11780.70 201.92 52524.70 88888.00 2016-10-04 13:43:17.404 278 11780.68 201.90 52524.74 88888.00 2016-10-04 13:43:17.904 278 11780.71 201.88 52524.70 88888.00 2016-10-04 13:43:18.404 278 11780.79 201.92 52524.67 88888.00 2016-10-04 13:43:18.904 278 11780.76 201.91 52524.69 88888.00 2016-10-04 13:43:19.404 278 11780.77 201.86 52524.66 88888.00 2016-10-04 13:43:19.904 278 11780.73 201.86 52524.70 88888.00 2016-10-04 13:43:20.404 278 11780.70 201.87 52524.76 88888.00 2016-10-04 13:43:20.904 278 11780.70 201.92 52524.77 88888.00 2016-10-04 13:43:21.404 278 11780.70 201.91 52524.78 88888.00 2016-10-04 13:43:21.904 278 11780.68 201.91 52524.81 88888.00 2016-10-04 13:43:22.404 278 11780.71 201.90 52524.81 88888.00 2016-10-04 13:43:22.904 278 11780.71 201.87 52524.82 88888.00 2016-10-04 13:43:23.404 278 11780.62 201.81 52524.84 88888.00 2016-10-04 13:43:23.904 278 11780.59 201.81 52524.81 88888.00 2016-10-04 13:43:24.404 278 11780.59 201.80 52524.77 88888.00 2016-10-04 13:43:24.904 278 11780.64 201.76 52524.69 88888.00 2016-10-04 13:43:25.404 278 11780.65 201.75 52524.69 88888.00 2016-10-04 13:43:25.904 278 11780.65 201.72 52524.72 88888.00 2016-10-04 13:43:26.404 278 11780.68 201.71 52524.72 88888.00 2016-10-04 13:43:26.904 278 11780.67 201.71 52524.70 88888.00 2016-10-04 13:43:27.404 278 11780.68 201.69 52524.67 88888.00 2016-10-04 13:43:27.904 278 11780.68 201.67 52524.66 88888.00 2016-10-04 13:43:28.404 278 11780.68 201.62 52524.66 88888.00 2016-10-04 13:43:28.904 278 11780.70 201.60 52524.66 88888.00 2016-10-04 13:43:29.404 278 11780.70 201.60 52524.67 88888.00 2016-10-04 13:43:29.904 278 11780.71 201.59 52524.66 88888.00 2016-10-04 13:43:30.404 278 11780.65 201.58 52524.72 88888.00 2016-10-04 13:43:30.904 278 11780.61 201.53 52524.73 88888.00 2016-10-04 13:43:31.404 278 11780.56 201.52 52524.72 88888.00 2016-10-04 13:43:31.904 278 11780.60 201.44 52524.66 88888.00 2016-10-04 13:43:32.404 278 11780.67 201.41 52524.63 88888.00 2016-10-04 13:43:32.904 278 11780.72 201.38 52524.60 88888.00 2016-10-04 13:43:33.404 278 11780.72 201.32 52524.58 88888.00 2016-10-04 13:43:33.904 278 11780.73 201.32 52524.57 88888.00 2016-10-04 13:43:34.404 278 11780.79 201.31 52524.54 88888.00 2016-10-04 13:43:34.904 278 11780.78 201.27 52524.55 88888.00 2016-10-04 13:43:35.404 278 11780.77 201.27 52524.57 88888.00 2016-10-04 13:43:35.904 278 11780.73 201.27 52524.63 88888.00 2016-10-04 13:43:36.404 278 11780.69 201.24 52524.70 88888.00 2016-10-04 13:43:36.904 278 11780.70 201.18 52524.67 88888.00 2016-10-04 13:43:37.404 278 11780.69 201.13 52524.69 88888.00 2016-10-04 13:43:37.904 278 11780.70 201.11 52524.68 88888.00 2016-10-04 13:43:38.404 278 11780.69 201.10 52524.69 88888.00 2016-10-04 13:43:38.904 278 11780.78 201.05 52524.60 88888.00 2016-10-04 13:43:39.404 278 11780.86 201.02 52524.55 88888.00 2016-10-04 13:43:39.904 278 11780.84 201.01 52524.56 88888.00 2016-10-04 13:43:40.404 278 11780.82 200.98 52524.54 88888.00 2016-10-04 13:43:40.904 278 11780.84 200.91 52524.49 88888.00 2016-10-04 13:43:41.404 278 11780.88 200.89 52524.48 88888.00 2016-10-04 13:43:41.904 278 11780.95 200.90 52524.40 88888.00 2016-10-04 13:43:42.404 278 11780.95 200.90 52524.39 88888.00 2016-10-04 13:43:42.904 278 11780.94 200.89 52524.38 88888.00 2016-10-04 13:43:43.404 278 11780.90 200.86 52524.37 88888.00 2016-10-04 13:43:43.904 278 11780.90 200.92 52524.37 88888.00 2016-10-04 13:43:44.404 278 11780.87 200.92 52524.33 88888.00 2016-10-04 13:43:44.904 278 11780.88 200.91 52524.32 88888.00 2016-10-04 13:43:45.404 278 11780.84 200.91 52524.34 88888.00 2016-10-04 13:43:45.904 278 11780.82 200.93 52524.37 88888.00 2016-10-04 13:43:46.404 278 11780.80 200.94 52524.38 88888.00 2016-10-04 13:43:46.904 278 11780.77 200.94 52524.34 88888.00 2016-10-04 13:43:47.404 278 11780.77 200.88 52524.32 88888.00 2016-10-04 13:43:47.904 278 11780.72 200.89 52524.35 88888.00 2016-10-04 13:43:48.404 278 11780.70 200.91 52524.37 88888.00 2016-10-04 13:43:48.904 278 11780.65 200.90 52524.39 88888.00 2016-10-04 13:43:49.404 278 11780.65 200.86 52524.42 88888.00 2016-10-04 13:43:49.904 278 11780.72 200.83 52524.35 88888.00 2016-10-04 13:43:50.404 278 11780.76 200.83 52524.35 88888.00 2016-10-04 13:43:50.904 278 11780.68 200.91 52524.40 88888.00 2016-10-04 13:43:51.404 278 11780.68 200.92 52524.40 88888.00 2016-10-04 13:43:51.904 278 11780.63 200.91 52524.38 88888.00 2016-10-04 13:43:52.404 278 11780.64 200.89 52524.33 88888.00 2016-10-04 13:43:52.904 278 11780.73 200.91 52524.29 88888.00 2016-10-04 13:43:53.404 278 11780.79 200.88 52524.29 88888.00 2016-10-04 13:43:53.904 278 11780.81 200.84 52524.28 88888.00 2016-10-04 13:43:54.404 278 11780.76 200.84 52524.33 88888.00 2016-10-04 13:43:54.904 278 11780.74 200.81 52524.30 88888.00 2016-10-04 13:43:55.404 278 11780.73 200.79 52524.30 88888.00 2016-10-04 13:43:55.904 278 11780.72 200.78 52524.31 88888.00 2016-10-04 13:43:56.404 278 11780.63 200.75 52524.32 88888.00 2016-10-04 13:43:56.904 278 11780.55 200.78 52524.33 88888.00 2016-10-04 13:43:57.404 278 11780.55 200.79 52524.34 88888.00 2016-10-04 13:43:57.904 278 11780.62 200.79 52524.32 88888.00 2016-10-04 13:43:58.404 278 11780.64 200.82 52524.30 88888.00 2016-10-04 13:43:58.904 278 11780.61 200.85 52524.29 88888.00 2016-10-04 13:43:59.404 278 11780.52 200.89 52524.34 88888.00 2016-10-04 13:43:59.904 278 11780.55 200.91 52524.35 88888.00 2016-10-04 13:44:00.404 278 11780.54 200.91 52524.33 88888.00 2016-10-04 13:44:00.904 278 11780.56 200.91 52524.28 88888.00 2016-10-04 13:44:01.404 278 11780.41 200.97 52524.41 88888.00 2016-10-04 13:44:01.904 278 11780.30 201.00 52524.50 88888.00 2016-10-04 13:44:02.404 278 11780.33 200.97 52524.48 88888.00 2016-10-04 13:44:02.904 278 11780.33 200.93 52524.47 88888.00 2016-10-04 13:44:03.404 278 11780.27 201.00 52524.48 88888.00 2016-10-04 13:44:03.904 278 11780.25 201.00 52524.49 88888.00 2016-10-04 13:44:04.404 278 11780.19 200.99 52524.52 88888.00 2016-10-04 13:44:04.904 278 11780.20 201.03 52524.52 88888.00 2016-10-04 13:44:05.404 278 11780.23 201.02 52524.47 88888.00 2016-10-04 13:44:05.904 278 11780.46 200.99 52524.21 88888.00 2016-10-04 13:44:06.404 278 11780.46 200.97 52524.22 88888.00 2016-10-04 13:44:06.904 278 11780.26 200.95 52524.33 88888.00 2016-10-04 13:44:07.404 278 11780.14 200.95 52524.40 88888.00 2016-10-04 13:44:07.904 278 11780.08 200.95 52524.45 88888.00 2016-10-04 13:44:08.404 278 11780.10 200.97 52524.46 88888.00 2016-10-04 13:44:08.904 278 11780.10 200.91 52524.42 88888.00 2016-10-04 13:44:09.404 278 11779.76 201.01 52524.73 88888.00 2016-10-04 13:44:09.904 278 11779.30 201.14 52525.12 88888.00 2016-10-04 13:44:10.404 278 11779.54 201.07 52524.92 88888.00 2016-10-04 13:44:10.904 278 11779.72 200.95 52524.73 88888.00 2016-10-04 13:44:11.404 278 11779.88 200.91 52524.52 88888.00 2016-10-04 13:44:11.904 278 11779.79 200.95 52524.55 88888.00 2016-10-04 13:44:12.404 278 11779.62 200.98 52524.69 88888.00 2016-10-04 13:44:12.904 278 11779.50 200.97 52524.83 88888.00 2016-10-04 13:44:13.404 278 11779.51 200.98 52524.83 88888.00 2016-10-04 13:44:13.904 278 11779.53 201.03 52524.78 88888.00 2016-10-04 13:44:14.404 278 11779.65 200.94 52524.64 88888.00 2016-10-04 13:44:14.904 278 11779.64 200.91 52524.61 88888.00 2016-10-04 13:44:15.404 278 11779.64 200.94 52524.65 88888.00 2016-10-04 13:44:15.904 278 11779.68 200.94 52524.64 88888.00 2016-10-04 13:44:16.404 278 11779.68 200.93 52524.60 88888.00 2016-10-04 13:44:16.904 278 11779.67 200.93 52524.59 88888.00 2016-10-04 13:44:17.404 278 11779.75 200.92 52524.54 88888.00 2016-10-04 13:44:17.904 278 11779.92 200.88 52524.38 88888.00 2016-10-04 13:44:18.404 278 11780.05 200.83 52524.26 88888.00 2016-10-04 13:44:18.904 278 11780.01 200.85 52524.29 88888.00 2016-10-04 13:44:19.404 278 11779.94 200.91 52524.37 88888.00 2016-10-04 13:44:19.904 278 11779.98 200.92 52524.34 88888.00 2016-10-04 13:44:20.404 278 11779.94 200.92 52524.34 88888.00 2016-10-04 13:44:20.904 278 11779.79 200.97 52524.45 88888.00 2016-10-04 13:44:21.404 278 11779.89 201.01 52524.39 88888.00 2016-10-04 13:44:21.904 278 11779.99 201.03 52524.34 88888.00 2016-10-04 13:44:22.404 278 11779.86 201.10 52524.39 88888.00 2016-10-04 13:44:22.904 278 11779.93 201.09 52524.31 88888.00 2016-10-04 13:44:23.404 278 11780.02 201.08 52524.26 88888.00 2016-10-04 13:44:23.904 278 11780.05 201.12 52524.28 88888.00 2016-10-04 13:44:24.404 278 11779.94 201.15 52524.30 88888.00 2016-10-04 13:44:24.904 278 11779.92 201.14 52524.33 88888.00 2016-10-04 13:44:25.404 278 11780.02 201.12 52524.32 88888.00 2016-10-04 13:44:25.904 278 11780.06 201.10 52524.31 88888.00 2016-10-04 13:44:26.404 278 11780.06 201.10 52524.33 88888.00 2016-10-04 13:44:26.904 278 11780.08 201.13 52524.33 88888.00 2016-10-04 13:44:27.404 278 11780.11 201.17 52524.29 88888.00 2016-10-04 13:44:27.904 278 11780.16 201.14 52524.22 88888.00 2016-10-04 13:44:28.404 278 11780.20 201.13 52524.23 88888.00 2016-10-04 13:44:28.904 278 11780.19 201.18 52524.29 88888.00 2016-10-04 13:44:29.404 278 11780.17 201.17 52524.26 88888.00 2016-10-04 13:44:29.904 278 11780.21 201.13 52524.28 88888.00 2016-10-04 13:44:30.404 278 11780.14 201.17 52524.35 88888.00 2016-10-04 13:44:30.904 278 11780.14 201.19 52524.39 88888.00 2016-10-04 13:44:31.404 278 11780.27 201.23 52524.32 88888.00 2016-10-04 13:44:31.904 278 11780.29 201.24 52524.25 88888.00 2016-10-04 13:44:32.405 278 11780.30 201.23 52524.26 88888.00 2016-10-04 13:44:32.905 278 11780.26 201.22 52524.31 88888.00 2016-10-04 13:44:33.405 278 11780.19 201.24 52524.37 88888.00 2016-10-04 13:44:33.905 278 11780.18 201.20 52524.35 88888.00 2016-10-04 13:44:34.405 278 11780.23 201.17 52524.33 88888.00 2016-10-04 13:44:34.905 278 11780.17 201.20 52524.37 88888.00 2016-10-04 13:44:35.405 278 11780.06 201.27 52524.46 88888.00 2016-10-04 13:44:35.905 278 11780.07 201.24 52524.40 88888.00 2016-10-04 13:44:36.405 278 11780.01 201.29 52524.45 88888.00 2016-10-04 13:44:36.905 278 11779.82 201.34 52524.59 88888.00 2016-10-04 13:44:37.405 278 11779.80 201.38 52524.63 88888.00 2016-10-04 13:44:37.905 278 11779.89 201.36 52524.57 88888.00 2016-10-04 13:44:38.405 278 11779.86 201.40 52524.56 88888.00 2016-10-04 13:44:38.905 278 11779.89 201.44 52524.56 88888.00 2016-10-04 13:44:39.405 278 11779.86 201.46 52524.58 88888.00 2016-10-04 13:44:39.905 278 11779.84 201.47 52524.63 88888.00 2016-10-04 13:44:40.405 278 11779.67 201.52 52524.75 88888.00 2016-10-04 13:44:40.905 278 11779.30 201.61 52525.02 88888.00 2016-10-04 13:44:41.405 278 11779.27 201.71 52524.99 88888.00 2016-10-04 13:44:41.905 278 11779.27 201.75 52524.94 88888.00 2016-10-04 13:44:42.405 278 11779.29 201.79 52524.99 88888.00 2016-10-04 13:44:42.905 278 11779.27 201.80 52525.04 88888.00 2016-10-04 13:44:43.405 278 11779.18 201.82 52525.11 88888.00 2016-10-04 13:44:43.905 278 11779.13 201.82 52525.08 88888.00 2016-10-04 13:44:44.405 278 11778.98 201.85 52525.19 88888.00 2016-10-04 13:44:44.905 278 11778.92 201.88 52525.25 88888.00 2016-10-04 13:44:45.405 278 11778.96 201.89 52525.14 88888.00 2016-10-04 13:44:45.905 278 11779.09 201.91 52525.04 88888.00 2016-10-04 13:44:46.405 278 11779.05 201.90 52525.10 88888.00 2016-10-04 13:44:46.905 278 11779.02 201.89 52525.08 88888.00 2016-10-04 13:44:47.405 278 11778.87 201.95 52525.20 88888.00 2016-10-04 13:44:47.905 278 11778.88 201.95 52525.22 88888.00 2016-10-04 13:44:48.405 278 11778.94 201.97 52525.22 88888.00 2016-10-04 13:44:48.905 278 11778.92 202.00 52525.26 88888.00 2016-10-04 13:44:49.405 278 11778.93 202.02 52525.20 88888.00 2016-10-04 13:44:49.905 278 11778.88 202.02 52525.18 88888.00 2016-10-04 13:44:50.405 278 11778.84 202.06 52525.25 88888.00 2016-10-04 13:44:50.905 278 11778.88 202.06 52525.27 88888.00 2016-10-04 13:44:51.405 278 11778.94 202.10 52525.22 88888.00 2016-10-04 13:44:51.905 278 11778.96 202.08 52525.20 88888.00 2016-10-04 13:44:52.405 278 11778.92 202.09 52525.20 88888.00 2016-10-04 13:44:52.905 278 11778.97 202.11 52525.12 88888.00 2016-10-04 13:44:53.405 278 11779.09 202.07 52525.02 88888.00 2016-10-04 13:44:53.905 278 11779.14 202.04 52525.01 88888.00 2016-10-04 13:44:54.405 278 11779.06 202.07 52525.11 88888.00 2016-10-04 13:44:54.905 278 11779.02 202.04 52525.18 88888.00 2016-10-04 13:44:55.405 278 11779.04 201.98 52525.11 88888.00 2016-10-04 13:44:55.905 278 11778.96 201.95 52525.18 88888.00 2016-10-04 13:44:56.405 278 11778.56 201.94 52525.49 88888.00 2016-10-04 13:44:56.905 278 11778.42 201.97 52525.60 88888.00 2016-10-04 13:44:57.405 278 11778.39 201.97 52525.65 88888.00 2016-10-04 13:44:57.905 278 11778.40 201.98 52525.69 88888.00 2016-10-04 13:44:58.405 278 11778.42 201.97 52525.63 88888.00 2016-10-04 13:44:58.905 278 11778.42 201.94 52525.65 88888.00 2016-10-04 13:44:59.405 278 11778.44 201.94 52525.64 88888.00 2016-10-04 13:44:59.905 278 11778.39 201.92 52525.65 88888.00 2016-10-04 13:45:00.405 278 11778.36 201.89 52525.60 88888.00 2016-10-04 13:45:00.905 278 11778.39 201.91 52525.52 88888.00 2016-10-04 13:45:01.405 278 11778.47 201.88 52525.51 88888.00 2016-10-04 13:45:01.905 278 11778.60 201.81 52525.37 88888.00 2016-10-04 13:45:02.405 278 11778.89 201.77 52525.09 88888.00 2016-10-04 13:45:02.905 278 11779.12 201.69 52524.84 88888.00 2016-10-04 13:45:03.405 278 11779.19 201.66 52524.77 88888.00 2016-10-04 13:45:03.905 278 11779.20 201.60 52524.73 88888.00 2016-10-04 13:45:04.405 278 11779.18 201.56 52524.74 88888.00 2016-10-04 13:45:04.905 278 11779.15 201.57 52524.75 88888.00 2016-10-04 13:45:05.405 278 11779.13 201.57 52524.72 88888.00 2016-10-04 13:45:05.905 278 11779.16 201.53 52524.66 88888.00 2016-10-04 13:45:06.405 278 11779.26 201.53 52524.61 88888.00 2016-10-04 13:45:06.905 278 11779.26 201.57 52524.65 88888.00 2016-10-04 13:45:07.405 278 11779.15 201.62 52524.72 88888.00 2016-10-04 13:45:07.905 278 11779.07 201.70 52524.73 88888.00 2016-10-04 13:45:08.405 278 11779.01 201.71 52524.69 88888.00 2016-10-04 13:45:08.905 278 11778.96 201.71 52524.67 88888.00 2016-10-04 13:45:09.405 278 11778.96 201.73 52524.70 88888.00 2016-10-04 13:45:09.905 278 11779.04 201.68 52524.67 88888.00 2016-10-04 13:45:10.405 278 11779.05 201.67 52524.65 88888.00 2016-10-04 13:45:10.905 278 11779.09 201.63 52524.64 88888.00 2016-10-04 13:45:11.405 278 11779.11 201.62 52524.58 88888.00 2016-10-04 13:45:11.905 278 11779.07 201.66 52524.60 88888.00 2016-10-04 13:45:12.405 278 11779.01 201.75 52524.70 88888.00 2016-10-04 13:45:12.905 278 11779.01 201.76 52524.72 88888.00 2016-10-04 13:45:13.405 278 11779.00 201.75 52524.69 88888.00 2016-10-04 13:45:13.905 278 11779.00 201.77 52524.68 88888.00 2016-10-04 13:45:14.405 278 11778.96 201.79 52524.72 88888.00 2016-10-04 13:45:14.905 278 11779.09 201.77 52524.63 88888.00 2016-10-04 13:45:15.405 278 11779.37 201.68 52524.39 88888.00 2016-10-04 13:45:15.905 278 11779.49 201.63 52524.29 88888.00 2016-10-04 13:45:16.405 278 11779.50 201.61 52524.31 88888.00 2016-10-04 13:45:16.905 278 11779.40 201.68 52524.43 88888.00 2016-10-04 13:45:17.405 278 11779.42 201.71 52524.37 88888.00 2016-10-04 13:45:17.905 278 11779.48 201.71 52524.33 88888.00 2016-10-04 13:45:18.405 278 11779.54 201.70 52524.33 88888.00 2016-10-04 13:45:18.905 278 11779.59 201.67 52524.32 88888.00 2016-10-04 13:45:19.405 278 11779.60 201.62 52524.32 88888.00 2016-10-04 13:45:19.905 278 11779.66 201.61 52524.32 88888.00 2016-10-04 13:45:20.405 278 11779.66 201.63 52524.38 88888.00 2016-10-04 13:45:20.905 278 11779.62 201.69 52524.41 88888.00 2016-10-04 13:45:21.405 278 11779.66 201.71 52524.39 88888.00 2016-10-04 13:45:21.905 278 11779.71 201.75 52524.38 88888.00 2016-10-04 13:45:22.405 278 11779.76 201.77 52524.32 88888.00 2016-10-04 13:45:22.905 278 11779.80 201.79 52524.31 88888.00 2016-10-04 13:45:23.405 278 11779.80 201.81 52524.33 88888.00 2016-10-04 13:45:23.905 278 11779.82 201.82 52524.34 88888.00 2016-10-04 13:45:24.405 278 11779.90 201.81 52524.24 88888.00 2016-10-04 13:45:24.905 278 11779.95 201.78 52524.16 88888.00 2016-10-04 13:45:25.405 278 11779.89 201.80 52524.22 88888.00 2016-10-04 13:45:25.905 278 11779.86 201.84 52524.23 88888.00 2016-10-04 13:45:26.405 278 11779.86 201.79 52524.24 88888.00 2016-10-04 13:45:26.905 278 11779.93 201.70 52524.16 88888.00 2016-10-04 13:45:27.405 278 11779.95 201.70 52524.11 88888.00 2016-10-04 13:45:27.905 278 11779.86 201.71 52524.16 88888.00 2016-10-04 13:45:28.405 278 11779.77 201.73 52524.21 88888.00 2016-10-04 13:45:28.905 278 11779.66 201.76 52524.26 88888.00 2016-10-04 13:45:29.405 278 11779.64 201.71 52524.25 88888.00 2016-10-04 13:45:29.905 278 11779.60 201.77 52524.28 88888.00 2016-10-04 13:45:30.405 278 11779.58 201.77 52524.30 88888.00 2016-10-04 13:45:30.905 278 11779.59 201.76 52524.29 88888.00 2016-10-04 13:45:31.405 278 11779.58 201.75 52524.28 88888.00 2016-10-04 13:45:31.905 278 11779.57 201.75 52524.30 88888.00 2016-10-04 13:45:32.405 278 11779.57 201.78 52524.29 88888.00 2016-10-04 13:45:32.905 278 11779.54 201.86 52524.26 88888.00 2016-10-04 13:45:33.405 278 11779.53 201.81 52524.21 88888.00 2016-10-04 13:45:33.905 278 11779.51 201.82 52524.21 88888.00 2016-10-04 13:45:34.405 278 11779.54 201.82 52524.20 88888.00 2016-10-04 13:45:34.905 278 11779.54 201.84 52524.21 88888.00 2016-10-04 13:45:35.405 278 11779.53 201.81 52524.23 88888.00 2016-10-04 13:45:35.905 278 11779.51 201.78 52524.21 88888.00 2016-10-04 13:45:36.405 278 11779.50 201.75 52524.21 88888.00 2016-10-04 13:45:36.905 278 11779.53 201.79 52524.20 88888.00 2016-10-04 13:45:37.405 278 11779.55 201.76 52524.16 88888.00 2016-10-04 13:45:37.905 278 11779.55 201.76 52524.16 88888.00 2016-10-04 13:45:38.405 278 11779.58 201.75 52524.10 88888.00 2016-10-04 13:45:38.905 278 11779.59 201.77 52524.08 88888.00 2016-10-04 13:45:39.405 278 11779.57 201.78 52524.11 88888.00 2016-10-04 13:45:39.905 278 11779.57 201.76 52524.12 88888.00 2016-10-04 13:45:40.405 278 11779.57 201.77 52524.11 88888.00 2016-10-04 13:45:40.905 278 11779.58 201.78 52524.07 88888.00 2016-10-04 13:45:41.405 278 11779.70 201.73 52523.97 88888.00 2016-10-04 13:45:41.905 278 11779.79 201.72 52523.98 88888.00 2016-10-04 13:45:42.405 278 11779.79 201.75 52523.98 88888.00 2016-10-04 13:45:42.905 278 11779.76 201.75 52523.96 88888.00 2016-10-04 13:45:43.405 278 11779.79 201.75 52523.95 88888.00 2016-10-04 13:45:43.905 278 11779.79 201.76 52523.98 88888.00 2016-10-04 13:45:44.405 278 11779.76 201.77 52523.97 88888.00 2016-10-04 13:45:44.905 278 11779.75 201.78 52523.95 88888.00 2016-10-04 13:45:45.405 278 11779.68 201.82 52524.01 88888.00 2016-10-04 13:45:45.905 278 11779.70 201.85 52524.03 88888.00 2016-10-04 13:45:46.405 278 11779.73 201.79 52524.01 88888.00 2016-10-04 13:45:46.905 278 11779.73 201.78 52524.04 88888.00 2016-10-04 13:45:47.405 278 11779.68 201.79 52524.12 88888.00 2016-10-04 13:45:47.905 278 11779.68 201.80 52524.13 88888.00 2016-10-04 13:45:48.405 278 11779.62 201.84 52524.15 88888.00 2016-10-04 13:45:48.905 278 11779.59 201.88 52524.20 88888.00 2016-10-04 13:45:49.405 278 11779.70 201.85 52524.08 88888.00 2016-10-04 13:45:49.905 278 11779.68 201.77 52524.04 88888.00 2016-10-04 13:45:50.405 278 11779.66 201.75 52524.08 88888.00 2016-10-04 13:45:50.905 278 11779.67 201.76 52524.07 88888.00 2016-10-04 13:45:51.405 278 11779.65 201.71 52524.11 88888.00 2016-10-04 13:45:51.905 278 11779.60 201.72 52524.13 88888.00 2016-10-04 13:45:52.405 278 11779.56 201.73 52524.20 88888.00 2016-10-04 13:45:52.905 278 11779.47 201.76 52524.25 88888.00 2016-10-04 13:45:53.405 278 11779.44 201.72 52524.28 88888.00 2016-10-04 13:45:53.905 278 11779.45 201.72 52524.26 88888.00 2016-10-04 13:45:54.405 278 11779.41 201.76 52524.30 88888.00 2016-10-04 13:45:54.905 278 11779.44 201.73 52524.29 88888.00 2016-10-04 13:45:55.405 278 11779.44 201.75 52524.30 88888.00 2016-10-04 13:45:55.905 278 11779.31 201.81 52524.41 88888.00 2016-10-04 13:45:56.405 278 11779.20 201.82 52524.47 88888.00 2016-10-04 13:45:56.905 278 11779.03 201.88 52524.61 88888.00 2016-10-04 13:45:57.405 278 11779.10 201.89 52524.52 88888.00 2016-10-04 13:45:57.905 278 11779.33 201.78 52524.29 88888.00 2016-10-04 13:45:58.405 278 11779.48 201.70 52524.10 88888.00 2016-10-04 13:45:58.905 278 11779.57 201.68 52523.97 88888.00 2016-10-04 13:45:59.405 278 11779.58 201.68 52523.97 88888.00 2016-10-04 13:45:59.905 278 11779.50 201.69 52523.99 88888.00 2016-10-04 13:46:00.405 278 11779.36 201.69 52524.05 88888.00 2016-10-04 13:46:00.905 278 11779.24 201.69 52524.12 88888.00 2016-10-04 13:46:01.405 278 11779.24 201.68 52524.10 88888.00 2016-10-04 13:46:01.905 278 11779.23 201.67 52524.08 88888.00 2016-10-04 13:46:02.405 278 11779.10 201.69 52524.19 88888.00 2016-10-04 13:46:02.905 278 11779.05 201.75 52524.21 88888.00 2016-10-04 13:46:03.405 278 11779.04 201.73 52524.20 88888.00 2016-10-04 13:46:03.905 278 11778.96 201.70 52524.22 88888.00 2016-10-04 13:46:04.405 278 11778.94 201.67 52524.22 88888.00 2016-10-04 13:46:04.905 278 11778.88 201.69 52524.19 88888.00 2016-10-04 13:46:05.405 278 11778.94 201.76 52524.17 88888.00 2016-10-04 13:46:05.905 278 11778.94 201.73 52524.19 88888.00 2016-10-04 13:46:06.405 278 11778.89 201.72 52524.21 88888.00 2016-10-04 13:46:06.905 278 11778.87 201.70 52524.21 88888.00 2016-10-04 13:46:07.405 278 11778.89 201.67 52524.21 88888.00 2016-10-04 13:46:07.905 278 11778.86 201.66 52524.21 88888.00 2016-10-04 13:46:08.405 278 11778.83 201.63 52524.25 88888.00 2016-10-04 13:46:08.905 278 11778.88 201.56 52524.15 88888.00 2016-10-04 13:46:09.405 278 11778.94 201.55 52524.11 88888.00 2016-10-04 13:46:09.905 278 11779.01 201.57 52524.05 88888.00 2016-10-04 13:46:10.405 278 11778.96 201.52 52524.07 88888.00 2016-10-04 13:46:10.905 278 11778.92 201.53 52524.14 88888.00 2016-10-04 13:46:11.405 278 11778.87 201.59 52524.19 88888.00 2016-10-04 13:46:11.905 278 11778.83 201.66 52524.23 88888.00 2016-10-04 13:46:12.405 278 11778.83 201.65 52524.29 88888.00 2016-10-04 13:46:12.905 278 11778.81 201.65 52524.29 88888.00 2016-10-04 13:46:13.405 278 11778.79 201.68 52524.32 88888.00 2016-10-04 13:46:13.905 278 11778.78 201.68 52524.30 88888.00 2016-10-04 13:46:14.405 278 11778.70 201.67 52524.35 88888.00 2016-10-04 13:46:14.905 278 11778.68 201.76 52524.38 88888.00 2016-10-04 13:46:15.405 278 11778.56 201.84 52524.48 88888.00 2016-10-04 13:46:15.905 278 11778.49 201.84 52524.51 88888.00 2016-10-04 13:46:16.405 278 11778.49 201.82 52524.52 88888.00 2016-10-04 13:46:16.905 278 11778.48 201.82 52524.54 88888.00 2016-10-04 13:46:17.405 278 11778.48 201.76 52524.52 88888.00 2016-10-04 13:46:17.905 278 11778.33 201.80 52524.60 88888.00 2016-10-04 13:46:18.405 278 11778.15 201.92 52524.75 88888.00 2016-10-04 13:46:18.905 278 11777.83 202.01 52525.00 88888.00 2016-10-04 13:46:19.405 278 11777.67 202.02 52525.16 88888.00 2016-10-04 13:46:19.905 278 11777.55 202.07 52525.23 88888.00 2016-10-04 13:46:20.405 278 11777.56 202.08 52525.18 88888.00 2016-10-04 13:46:20.905 278 11777.75 202.05 52524.99 88888.00 2016-10-04 13:46:21.405 278 11777.79 202.07 52524.88 88888.00 2016-10-04 13:46:21.905 278 11777.69 202.10 52524.94 88888.00 2016-10-04 13:46:22.405 278 11777.61 202.08 52524.98 88888.00 2016-10-04 13:46:22.905 278 11777.61 202.05 52524.95 88888.00 2016-10-04 13:46:23.405 278 11777.48 202.07 52524.98 88888.00 2016-10-04 13:46:23.905 278 11777.46 202.04 52524.98 88888.00 2016-10-04 13:46:24.405 278 11777.43 202.05 52524.98 88888.00 2016-10-04 13:46:24.905 278 11777.42 202.04 52525.01 88888.00 2016-10-04 13:46:25.405 278 11777.38 202.06 52525.01 88888.00 2016-10-04 13:46:25.905 278 11777.29 202.11 52525.05 88888.00 2016-10-04 13:46:26.405 278 11777.22 202.15 52525.10 88888.00 2016-10-04 13:46:26.905 278 11777.27 202.15 52525.10 88888.00 2016-10-04 13:46:27.405 278 11777.37 202.16 52525.01 88888.00 2016-10-04 13:46:27.905 278 11777.34 202.12 52524.96 88888.00 2016-10-04 13:46:28.405 278 11777.36 202.11 52524.91 88888.00 2016-10-04 13:46:28.905 278 11777.46 202.09 52524.83 88888.00 2016-10-04 13:46:29.405 278 11777.53 202.06 52524.78 88888.00 2016-10-04 13:46:29.905 278 11777.56 202.11 52524.77 88888.00 2016-10-04 13:46:30.405 278 11777.57 202.12 52524.73 88888.00 2016-10-04 13:46:30.905 278 11777.61 202.11 52524.67 88888.00 2016-10-04 13:46:31.405 278 11777.56 202.19 52524.72 88888.00 2016-10-04 13:46:31.905 278 11777.60 202.18 52524.75 88888.00 2016-10-04 13:46:32.405 278 11777.71 202.14 52524.65 88888.00 2016-10-04 13:46:32.905 278 11777.58 202.15 52524.77 88888.00 2016-10-04 13:46:33.405 278 11777.56 202.19 52524.83 88888.00 2016-10-04 13:46:33.905 278 11777.58 202.23 52524.83 88888.00 2016-10-04 13:46:34.405 278 11777.70 202.21 52524.82 88888.00 2016-10-04 13:46:34.905 278 11777.80 202.18 52524.75 88888.00 2016-10-04 13:46:35.405 278 11777.88 202.21 52524.68 88888.00 2016-10-04 13:46:35.905 278 11777.93 202.21 52524.66 88888.00 2016-10-04 13:46:36.405 278 11777.97 202.24 52524.61 88888.00 2016-10-04 13:46:36.905 278 11778.04 202.26 52524.60 88888.00 2016-10-04 13:46:37.405 278 11778.04 202.27 52524.56 88888.00 2016-10-04 13:46:37.905 278 11778.05 202.31 52524.57 88888.00 2016-10-04 13:46:38.405 278 11778.04 202.36 52524.61 88888.00 2016-10-04 13:46:38.905 278 11777.93 202.39 52524.68 88888.00 2016-10-04 13:46:39.405 278 11777.90 202.36 52524.68 88888.00 2016-10-04 13:46:39.905 278 11777.92 202.35 52524.65 88888.00 2016-10-04 13:46:40.405 278 11777.88 202.35 52524.66 88888.00 2016-10-04 13:46:40.905 278 11777.88 202.40 52524.70 88888.00 2016-10-04 13:46:41.405 278 11777.86 202.45 52524.77 88888.00 2016-10-04 13:46:41.905 278 11777.81 202.49 52524.81 88888.00 2016-10-04 13:46:42.405 278 11777.84 202.52 52524.75 88888.00 2016-10-04 13:46:42.905 278 11777.79 202.57 52524.73 88888.00 2016-10-04 13:46:43.405 278 11777.79 202.59 52524.69 88888.00 2016-10-04 13:46:43.905 278 11777.84 202.62 52524.66 88888.00 2016-10-04 13:46:44.405 278 11777.83 202.62 52524.70 88888.00 2016-10-04 13:46:44.905 278 11777.73 202.62 52524.74 88888.00 2016-10-04 13:46:45.405 278 11777.66 202.65 52524.81 88888.00 2016-10-04 13:46:45.905 278 11777.69 202.73 52524.78 88888.00 2016-10-04 13:46:46.405 278 11777.72 202.75 52524.73 88888.00 2016-10-04 13:46:46.905 278 11777.70 202.74 52524.79 88888.00 2016-10-04 13:46:47.405 278 11777.63 202.76 52524.90 88888.00 2016-10-04 13:46:47.905 278 11777.60 202.79 52524.87 88888.00 2016-10-04 13:46:48.405 278 11777.60 202.79 52524.84 88888.00 2016-10-04 13:46:48.905 278 11777.53 202.79 52524.84 88888.00 2016-10-04 13:46:49.405 278 11777.52 202.85 52524.87 88888.00 2016-10-04 13:46:49.905 278 11777.56 202.89 52524.86 88888.00 2016-10-04 13:46:50.405 278 11777.54 202.89 52524.86 88888.00 2016-10-04 13:46:50.905 278 11777.53 202.87 52524.88 88888.00 2016-10-04 13:46:51.405 278 11777.57 202.85 52524.85 88888.00 2016-10-04 13:46:51.905 278 11777.67 202.83 52524.85 88888.00 2016-10-04 13:46:52.405 278 11777.61 202.87 52524.93 88888.00 2016-10-04 13:46:52.905 278 11777.64 202.88 52524.88 88888.00 2016-10-04 13:46:53.405 278 11777.79 202.81 52524.82 88888.00 2016-10-04 13:46:53.905 278 11777.92 202.79 52524.76 88888.00 2016-10-04 13:46:54.405 278 11778.06 202.82 52524.70 88888.00 2016-10-04 13:46:54.905 278 11778.14 202.78 52524.65 88888.00 2016-10-04 13:46:55.405 278 11778.21 202.79 52524.64 88888.00 2016-10-04 13:46:55.905 278 11778.24 202.79 52524.67 88888.00 2016-10-04 13:46:56.405 278 11778.24 202.82 52524.65 88888.00 2016-10-04 13:46:56.905 278 11778.25 202.79 52524.60 88888.00 2016-10-04 13:46:57.405 278 11778.32 202.77 52524.56 88888.00 2016-10-04 13:46:57.905 278 11778.36 202.82 52524.57 88888.00 2016-10-04 13:46:58.405 278 11778.39 202.87 52524.59 88888.00 2016-10-04 13:46:58.905 278 11778.43 202.87 52524.56 88888.00 2016-10-04 13:46:59.405 278 11778.43 202.88 52524.56 88888.00 2016-10-04 13:46:59.905 278 11778.40 202.91 52524.60 88888.00 2016-10-04 13:47:00.405 278 11778.28 202.93 52524.74 88888.00 2016-10-04 13:47:00.905 278 11778.26 202.96 52524.74 88888.00 2016-10-04 13:47:01.405 278 11778.33 203.03 52524.70 88888.00 2016-10-04 13:47:01.905 278 11778.33 203.03 52524.69 88888.00 2016-10-04 13:47:02.405 278 11778.35 203.02 52524.64 88888.00 2016-10-04 13:47:02.905 278 11778.36 203.05 52524.64 88888.00 2016-10-04 13:47:03.405 278 11778.33 203.05 52524.72 88888.00 2016-10-04 13:47:03.905 278 11778.34 203.08 52524.68 88888.00 2016-10-04 13:47:04.405 278 11778.37 203.11 52524.68 88888.00 2016-10-04 13:47:04.905 278 11778.39 203.07 52524.74 88888.00 2016-10-04 13:47:05.405 278 11778.37 203.06 52524.75 88888.00 2016-10-04 13:47:05.905 278 11778.42 203.14 52524.72 88888.00 2016-10-04 13:47:06.405 278 11778.41 203.16 52524.72 88888.00 2016-10-04 13:47:06.905 278 11778.40 203.21 52524.72 88888.00 2016-10-04 13:47:07.405 278 11778.48 203.24 52524.63 88888.00 2016-10-04 13:47:07.905 278 11778.49 203.22 52524.61 88888.00 2016-10-04 13:47:08.405 278 11778.43 203.20 52524.65 88888.00 2016-10-04 13:47:08.905 278 11778.45 203.23 52524.63 88888.00 2016-10-04 13:47:09.405 278 11778.53 203.27 52524.58 88888.00 2016-10-04 13:47:09.905 278 11778.54 203.31 52524.57 88888.00 2016-10-04 13:47:10.405 278 11778.51 203.30 52524.59 88888.00 2016-10-04 13:47:10.905 278 11778.47 203.35 52524.67 88888.00 2016-10-04 13:47:11.405 278 11778.45 203.40 52524.68 88888.00 2016-10-04 13:47:11.905 278 11778.42 203.43 52524.70 88888.00 2016-10-04 13:47:12.406 278 11778.37 203.46 52524.72 88888.00 2016-10-04 13:47:12.906 278 11778.39 203.49 52524.69 88888.00 2016-10-04 13:47:13.406 278 11778.40 203.50 52524.65 88888.00 2016-10-04 13:47:13.906 278 11778.42 203.57 52524.61 88888.00 2016-10-04 13:47:14.406 278 11778.39 203.63 52524.59 88888.00 2016-10-04 13:47:14.906 278 11778.37 203.66 52524.57 88888.00 2016-10-04 13:47:15.406 278 11778.45 203.67 52524.51 88888.00 2016-10-04 13:47:15.906 278 11778.54 203.71 52524.45 88888.00 2016-10-04 13:47:16.406 278 11778.53 203.71 52524.46 88888.00 2016-10-04 13:47:16.906 278 11778.43 203.74 52524.55 88888.00 2016-10-04 13:47:17.406 278 11778.40 203.76 52524.60 88888.00 2016-10-04 13:47:17.906 278 11778.36 203.75 52524.60 88888.00 2016-10-04 13:47:18.406 278 11778.40 203.79 52524.57 88888.00 2016-10-04 13:47:18.906 278 11778.33 203.82 52524.56 88888.00 2016-10-04 13:47:19.406 278 11778.28 203.89 52524.58 88888.00 2016-10-04 13:47:19.906 278 11778.32 203.99 52524.60 88888.00 2016-10-04 13:47:20.406 278 11778.41 204.02 52524.55 88888.00 2016-10-04 13:47:20.906 278 11778.34 204.02 52524.63 88888.00 2016-10-04 13:47:21.406 278 11778.39 204.05 52524.59 88888.00 2016-10-04 13:47:21.906 278 11778.40 204.13 52524.57 88888.00 2016-10-04 13:47:22.406 278 11778.34 204.21 52524.58 88888.00 2016-10-04 13:47:22.906 278 11778.32 204.23 52524.64 88888.00 2016-10-04 13:47:23.406 278 11778.42 204.23 52524.59 88888.00 2016-10-04 13:47:23.906 278 11778.47 204.23 52524.57 88888.00 2016-10-04 13:47:24.406 278 11778.42 204.23 52524.60 88888.00 2016-10-04 13:47:24.906 278 11778.44 204.21 52524.60 88888.00 2016-10-04 13:47:25.406 278 11778.48 204.25 52524.56 88888.00 2016-10-04 13:47:25.906 278 11778.53 204.28 52524.56 88888.00 2016-10-04 13:47:26.406 278 11778.58 204.27 52524.52 88888.00 2016-10-04 13:47:26.906 278 11778.66 204.25 52524.49 88888.00 2016-10-04 13:47:27.406 278 11778.72 204.31 52524.47 88888.00 2016-10-04 13:47:27.906 278 11778.75 204.28 52524.49 88888.00 2016-10-04 13:47:28.406 278 11778.84 204.24 52524.45 88888.00 2016-10-04 13:47:28.906 278 11778.92 204.19 52524.38 88888.00 2016-10-04 13:47:29.406 278 11778.95 204.17 52524.39 88888.00 2016-10-04 13:47:29.906 278 11778.98 204.19 52524.41 88888.00 2016-10-04 13:47:30.406 278 11779.06 204.19 52524.33 88888.00 2016-10-04 13:47:30.906 278 11779.09 204.19 52524.31 88888.00 2016-10-04 13:47:31.406 278 11779.05 204.13 52524.31 88888.00 2016-10-04 13:47:31.906 278 11779.05 204.12 52524.31 88888.00 2016-10-04 13:47:32.406 278 11779.11 204.11 52524.32 88888.00 2016-10-04 13:47:32.906 278 11779.13 204.08 52524.33 88888.00 2016-10-04 13:47:33.406 278 11779.10 204.07 52524.37 88888.00 2016-10-04 13:47:33.906 278 11779.01 204.09 52524.49 88888.00 2016-10-04 13:47:34.406 278 11779.00 204.11 52524.52 88888.00 2016-10-04 13:47:34.906 278 11778.97 204.14 52524.51 88888.00 2016-10-04 13:47:35.406 278 11778.92 204.14 52524.57 88888.00 2016-10-04 13:47:35.906 278 11778.93 204.13 52524.57 88888.00 2016-10-04 13:47:36.406 278 11778.91 204.14 52524.58 88888.00 2016-10-04 13:47:36.906 278 11778.88 204.18 52524.58 88888.00 2016-10-04 13:47:37.406 278 11778.88 204.18 52524.55 88888.00 2016-10-04 13:47:37.906 278 11778.92 204.19 52524.52 88888.00 2016-10-04 13:47:38.406 278 11778.85 204.21 52524.55 88888.00 2016-10-04 13:47:38.906 278 11778.85 204.22 52524.52 88888.00 2016-10-04 13:47:39.406 278 11778.83 204.28 52524.52 88888.00 2016-10-04 13:47:39.906 278 11777.70 204.62 52525.81 88888.00 2016-10-04 13:47:40.406 278 11778.49 204.40 52525.01 88888.00 2016-10-04 13:47:40.906 278 11779.38 204.15 52524.01 88888.00 2016-10-04 13:47:41.406 278 11779.51 204.12 52523.84 88888.00 2016-10-04 13:47:41.906 278 11779.59 204.09 52523.77 88888.00 2016-10-04 13:47:42.406 278 11779.63 204.11 52523.69 88888.00 2016-10-04 13:47:42.906 278 11779.73 204.13 52523.64 88888.00 2016-10-04 13:47:43.406 278 11779.81 204.13 52523.61 88888.00 2016-10-04 13:47:43.906 278 11779.77 204.19 52523.61 88888.00 2016-10-04 13:47:44.406 278 11779.74 204.19 52523.57 88888.00 2016-10-04 13:47:44.906 278 11779.73 204.23 52523.58 88888.00 2016-10-04 13:47:45.406 278 11779.65 204.32 52523.63 88888.00 2016-10-04 13:47:45.906 278 11779.65 204.34 52523.62 88888.00 2016-10-04 13:47:46.406 278 11779.62 204.38 52523.61 88888.00 2016-10-04 13:47:46.906 278 11779.70 204.41 52523.53 88888.00 2016-10-04 13:47:47.406 278 11779.70 204.44 52523.58 88888.00 2016-10-04 13:47:47.906 278 11779.49 204.53 52523.77 88888.00 2016-10-04 13:47:48.406 278 11779.37 204.59 52523.85 88888.00 2016-10-04 13:47:48.906 278 11779.44 204.58 52523.80 88888.00 2016-10-04 13:47:49.406 278 11779.42 204.57 52523.84 88888.00 2016-10-04 13:47:49.906 278 11779.37 204.57 52523.95 88888.00 2016-10-04 13:47:50.406 278 11779.27 204.58 52524.05 88888.00 2016-10-04 13:47:50.906 278 11779.41 204.58 52523.95 88888.00 2016-10-04 13:47:51.406 278 11779.55 204.57 52523.93 88888.00 2016-10-04 13:47:51.906 278 11779.57 204.60 52523.97 88888.00 2016-10-04 13:47:52.406 278 11779.66 204.59 52523.96 88888.00 2016-10-04 13:47:52.906 278 11779.76 204.65 52523.93 88888.00 2016-10-04 13:47:53.406 278 11779.90 204.63 52523.89 88888.00 2016-10-04 13:47:53.906 278 11780.02 204.58 52523.80 88888.00 2016-10-04 13:47:54.406 278 11780.03 204.58 52523.79 88888.00 2016-10-04 13:47:54.906 278 11780.11 204.61 52523.76 88888.00 2016-10-04 13:47:55.406 278 11780.10 204.66 52523.73 88888.00 2016-10-04 13:47:55.906 278 11780.07 204.67 52523.75 88888.00 2016-10-04 13:47:56.406 278 11780.14 204.71 52523.72 88888.00 2016-10-04 13:47:56.906 278 11780.15 204.69 52523.71 88888.00 2016-10-04 13:47:57.406 278 11780.14 204.71 52523.75 88888.00 2016-10-04 13:47:57.906 278 11780.17 204.75 52523.75 88888.00 2016-10-04 13:47:58.406 278 11780.14 204.73 52523.77 88888.00 2016-10-04 13:47:58.906 278 11780.11 204.68 52523.76 88888.00 2016-10-04 13:47:59.406 278 11780.01 204.72 52523.80 88888.00 2016-10-04 13:47:59.906 278 11779.98 204.71 52523.85 88888.00 2016-10-04 13:48:00.406 278 11780.10 204.67 52523.78 88888.00 2016-10-04 13:48:00.906 278 11780.18 204.76 52523.73 88888.00 2016-10-04 13:48:01.406 278 11780.17 204.81 52523.80 88888.00 2016-10-04 13:48:01.906 278 11780.18 204.80 52523.78 88888.00 2016-10-04 13:48:02.406 278 11780.18 204.80 52523.76 88888.00 2016-10-04 13:48:02.906 278 11780.18 204.80 52523.76 88888.00 2016-10-04 13:48:03.406 278 11780.19 204.83 52523.73 88888.00 2016-10-04 13:48:03.906 278 11780.15 204.86 52523.79 88888.00 2016-10-04 13:48:04.406 278 11780.14 204.86 52523.80 88888.00 2016-10-04 13:48:04.906 278 11780.14 204.87 52523.78 88888.00 2016-10-04 13:48:05.406 278 11780.18 204.90 52523.72 88888.00 2016-10-04 13:48:05.906 278 11780.23 204.96 52523.70 88888.00 2016-10-04 13:48:06.406 278 11780.27 204.96 52523.67 88888.00 2016-10-04 13:48:06.906 278 11780.29 204.96 52523.66 88888.00 2016-10-04 13:48:07.406 278 11780.28 204.99 52523.69 88888.00 2016-10-04 13:48:07.906 278 11780.32 204.97 52523.68 88888.00 2016-10-04 13:48:08.406 278 11780.28 205.00 52523.69 88888.00 2016-10-04 13:48:08.906 278 11780.30 205.02 52523.63 88888.00 2016-10-04 13:48:09.406 278 11780.37 205.05 52523.66 88888.00 2016-10-04 13:48:09.906 278 11780.42 205.06 52523.61 88888.00 2016-10-04 13:48:10.406 278 11780.42 205.08 52523.62 88888.00 2016-10-04 13:48:10.906 278 11780.47 205.07 52523.57 88888.00 2016-10-04 13:48:11.406 278 11780.53 205.02 52523.54 88888.00 2016-10-04 13:48:11.906 278 11780.52 205.05 52523.59 88888.00 2016-10-04 13:48:12.406 278 11780.59 205.05 52523.59 88888.00 2016-10-04 13:48:12.906 278 11780.64 205.04 52523.59 88888.00 2016-10-04 13:48:13.406 278 11780.62 205.05 52523.59 88888.00 2016-10-04 13:48:13.906 278 11780.69 205.07 52523.58 88888.00 2016-10-04 13:48:14.406 278 11780.80 205.10 52523.54 88888.00 2016-10-04 13:48:14.906 278 11780.79 205.12 52523.58 88888.00 2016-10-04 13:48:15.406 278 11780.78 205.11 52523.61 88888.00 2016-10-04 13:48:15.906 278 11780.81 205.11 52523.58 88888.00 2016-10-04 13:48:16.406 278 11780.82 205.14 52523.60 88888.00 2016-10-04 13:48:16.906 278 11780.72 205.17 52523.70 88888.00 2016-10-04 13:48:17.406 278 11780.74 205.16 52523.69 88888.00 2016-10-04 13:48:17.906 278 11780.85 205.19 52523.63 88888.00 2016-10-04 13:48:18.406 278 11780.88 205.25 52523.64 88888.00 2016-10-04 13:48:18.906 278 11780.90 205.28 52523.64 88888.00 2016-10-04 13:48:19.406 278 11780.86 205.30 52523.66 88888.00 2016-10-04 13:48:19.906 278 11780.76 205.34 52523.73 88888.00 2016-10-04 13:48:20.406 278 11780.74 205.36 52523.72 88888.00 2016-10-04 13:48:20.906 278 11780.87 205.36 52523.67 88888.00 2016-10-04 13:48:21.406 278 11781.00 205.37 52523.60 88888.00 2016-10-04 13:48:21.906 278 11781.04 205.41 52523.58 88888.00 2016-10-04 13:48:22.406 278 11781.05 205.40 52523.58 88888.00 2016-10-04 13:48:22.906 278 11781.03 205.40 52523.68 88888.00 2016-10-04 13:48:23.406 278 11781.03 205.41 52523.69 88888.00 2016-10-04 13:48:23.906 278 11780.88 205.46 52523.79 88888.00 2016-10-04 13:48:24.406 278 11780.81 205.53 52523.85 88888.00 2016-10-04 13:48:24.906 278 11780.79 205.54 52523.86 88888.00 2016-10-04 13:48:25.406 278 11780.80 205.49 52523.86 88888.00 2016-10-04 13:48:25.906 278 11780.87 205.46 52523.84 88888.00 2016-10-04 13:48:26.406 278 11781.04 205.43 52523.75 88888.00 2016-10-04 13:48:26.906 278 11781.08 205.43 52523.70 88888.00 2016-10-04 13:48:27.406 278 11781.08 205.37 52523.68 88888.00 2016-10-04 13:48:27.906 278 11781.14 205.34 52523.66 88888.00 2016-10-04 13:48:28.406 278 11781.20 205.29 52523.63 88888.00 2016-10-04 13:48:28.906 278 11781.22 205.27 52523.60 88888.00 2016-10-04 13:48:29.406 278 11781.19 205.28 52523.62 88888.00 2016-10-04 13:48:29.906 278 11781.22 205.26 52523.59 88888.00 2016-10-04 13:48:30.406 278 11781.22 205.22 52523.62 88888.00 2016-10-04 13:48:30.906 278 11781.22 205.26 52523.66 88888.00 2016-10-04 13:48:31.406 278 11781.22 205.27 52523.67 88888.00 2016-10-04 13:48:31.906 278 11781.25 205.28 52523.66 88888.00 2016-10-04 13:48:32.406 278 11781.30 205.28 52523.66 88888.00 2016-10-04 13:48:32.906 278 11781.31 205.27 52523.63 88888.00 2016-10-04 13:48:33.406 278 11781.32 205.29 52523.59 88888.00 2016-10-04 13:48:33.906 278 11781.39 205.30 52523.51 88888.00 2016-10-04 13:48:34.406 278 11781.40 205.25 52523.49 88888.00 2016-10-04 13:48:34.906 278 11781.42 205.25 52523.49 88888.00 2016-10-04 13:48:35.406 278 11781.41 205.26 52523.46 88888.00 2016-10-04 13:48:35.906 278 11781.49 205.26 52523.40 88888.00 2016-10-04 13:48:36.406 278 11781.52 205.26 52523.37 88888.00 2016-10-04 13:48:36.906 278 11781.50 205.26 52523.38 88888.00 2016-10-04 13:48:37.406 278 11781.51 205.27 52523.38 88888.00 2016-10-04 13:48:37.906 278 11781.48 205.29 52523.44 88888.00 2016-10-04 13:48:38.406 278 11781.35 205.28 52523.54 88888.00 2016-10-04 13:48:38.906 278 11781.35 205.29 52523.53 88888.00 2016-10-04 13:48:39.406 278 11781.44 205.30 52523.44 88888.00 2016-10-04 13:48:39.906 278 11781.43 205.36 52523.50 88888.00 2016-10-04 13:48:40.406 278 11781.35 205.41 52523.60 88888.00 2016-10-04 13:48:40.906 278 11781.38 205.37 52523.61 88888.00 2016-10-04 13:48:41.406 278 11781.34 205.35 52523.63 88888.00 2016-10-04 13:48:41.906 278 11781.37 205.34 52523.64 88888.00 2016-10-04 13:48:42.406 278 11781.48 205.31 52523.58 88888.00 2016-10-04 13:48:42.906 278 11781.51 205.29 52523.57 88888.00 2016-10-04 13:48:43.406 278 11781.48 205.35 52523.68 88888.00 2016-10-04 13:48:43.906 278 11781.51 205.37 52523.67 88888.00 2016-10-04 13:48:44.406 278 11781.63 205.36 52523.58 88888.00 2016-10-04 13:48:44.906 278 11781.69 205.28 52523.50 88888.00 2016-10-04 13:48:45.406 278 11781.76 205.28 52523.45 88888.00 2016-10-04 13:48:45.906 278 11781.75 205.30 52523.47 88888.00 2016-10-04 13:48:46.406 278 11781.72 205.27 52523.53 88888.00 2016-10-04 13:48:46.906 278 11781.66 205.29 52523.61 88888.00 2016-10-04 13:48:47.406 278 11781.67 205.28 52523.62 88888.00 2016-10-04 13:48:47.906 278 11781.79 205.26 52523.57 88888.00 2016-10-04 13:48:48.406 278 11781.92 205.25 52523.47 88888.00 2016-10-04 13:48:48.906 278 11782.04 205.20 52523.38 88888.00 2016-10-04 13:48:49.406 278 11782.11 205.21 52523.36 88888.00 2016-10-04 13:48:49.906 278 11782.05 205.21 52523.41 88888.00 2016-10-04 13:48:50.406 278 11781.92 205.24 52523.53 88888.00 2016-10-04 13:48:50.906 278 11781.94 205.22 52523.52 88888.00 2016-10-04 13:48:51.406 278 11782.03 205.19 52523.47 88888.00 2016-10-04 13:48:51.906 278 11781.93 205.24 52523.59 88888.00 2016-10-04 13:48:52.406 278 11781.78 205.25 52523.73 88888.00 2016-10-04 13:48:52.906 278 11781.77 205.21 52523.77 88888.00 2016-10-04 13:48:53.406 278 11781.81 205.19 52523.73 88888.00 2016-10-04 13:48:53.906 278 11781.85 205.25 52523.71 88888.00 2016-10-04 13:48:54.406 278 11781.84 205.24 52523.70 88888.00 2016-10-04 13:48:54.906 278 11781.85 205.20 52523.71 88888.00 2016-10-04 13:48:55.406 278 11781.87 205.21 52523.68 88888.00 2016-10-04 13:48:55.906 278 11781.90 205.19 52523.66 88888.00 2016-10-04 13:48:56.406 278 11781.90 205.21 52523.67 88888.00 2016-10-04 13:48:56.906 278 11781.87 205.26 52523.67 88888.00 2016-10-04 13:48:57.406 278 11781.82 205.28 52523.72 88888.00 2016-10-04 13:48:57.906 278 11781.79 205.31 52523.75 88888.00 2016-10-04 13:48:58.406 278 11781.82 205.33 52523.75 88888.00 2016-10-04 13:48:58.906 278 11781.82 205.38 52523.75 88888.00 2016-10-04 13:48:59.406 278 11781.79 205.43 52523.73 88888.00 2016-10-04 13:48:59.906 278 11781.79 205.43 52523.72 88888.00 2016-10-04 13:49:00.406 278 11781.70 205.46 52523.80 88888.00 2016-10-04 13:49:00.906 278 11781.68 205.48 52523.81 88888.00 2016-10-04 13:49:01.406 278 11781.77 205.50 52523.79 88888.00 2016-10-04 13:49:01.906 278 11781.88 205.48 52523.69 88888.00 2016-10-04 13:49:02.406 278 11781.91 205.51 52523.66 88888.00 2016-10-04 13:49:02.906 278 11781.98 205.55 52523.62 88888.00 2016-10-04 13:49:03.406 278 11782.02 205.57 52523.61 88888.00 2016-10-04 13:49:03.906 278 11782.02 205.57 52523.62 88888.00 2016-10-04 13:49:04.406 278 11782.07 205.57 52523.58 88888.00 2016-10-04 13:49:04.906 278 11782.11 205.59 52523.60 88888.00 2016-10-04 13:49:05.406 278 11782.11 205.59 52523.57 88888.00 2016-10-04 13:49:05.906 278 11782.13 205.62 52523.57 88888.00 2016-10-04 13:49:06.406 278 11782.16 205.57 52523.52 88888.00 2016-10-04 13:49:06.906 278 11782.17 205.56 52523.49 88888.00 2016-10-04 13:49:07.406 278 11782.23 205.57 52523.47 88888.00 2016-10-04 13:49:07.906 278 11782.30 205.58 52523.47 88888.00 2016-10-04 13:49:08.406 278 11782.30 205.60 52523.47 88888.00 2016-10-04 13:49:08.906 278 11782.31 205.64 52523.52 88888.00 2016-10-04 13:49:09.406 278 11782.33 205.60 52523.53 88888.00 2016-10-04 13:49:09.906 278 11782.30 205.60 52523.55 88888.00 2016-10-04 13:49:10.406 278 11782.29 205.62 52523.53 88888.00 2016-10-04 13:49:10.906 278 11782.36 205.59 52523.44 88888.00 2016-10-04 13:49:11.406 278 11782.43 205.55 52523.40 88888.00 2016-10-04 13:49:11.906 278 11782.42 205.56 52523.46 88888.00 2016-10-04 13:49:12.406 278 11782.47 205.55 52523.45 88888.00 2016-10-04 13:49:12.906 278 11782.51 205.55 52523.46 88888.00 2016-10-04 13:49:13.406 278 11782.57 205.54 52523.44 88888.00 2016-10-04 13:49:13.906 278 11782.63 205.56 52523.46 88888.00 2016-10-04 13:49:14.406 278 11782.67 205.56 52523.50 88888.00 2016-10-04 13:49:14.906 278 11782.75 205.54 52523.42 88888.00 2016-10-04 13:49:15.406 278 11782.82 205.53 52523.40 88888.00 2016-10-04 13:49:15.906 278 11782.91 205.49 52523.38 88888.00 2016-10-04 13:49:16.406 278 11782.95 205.46 52523.35 88888.00 2016-10-04 13:49:16.906 278 11782.93 205.47 52523.38 88888.00 2016-10-04 13:49:17.406 278 11782.89 205.51 52523.41 88888.00 2016-10-04 13:49:17.906 278 11782.95 205.56 52523.38 88888.00 2016-10-04 13:49:18.406 278 11782.93 205.56 52523.38 88888.00 2016-10-04 13:49:18.906 278 11782.88 205.59 52523.43 88888.00 2016-10-04 13:49:19.406 278 11782.58 205.64 52523.59 88888.00 2016-10-04 13:49:19.906 278 11782.51 205.66 52523.59 88888.00 2016-10-04 13:49:20.406 278 11782.48 205.65 52523.60 88888.00 2016-10-04 13:49:20.906 278 11782.54 205.64 52523.54 88888.00 2016-10-04 13:49:21.406 278 11782.58 205.60 52523.52 88888.00 2016-10-04 13:49:21.906 278 11782.53 205.57 52523.57 88888.00 2016-10-04 13:49:22.406 278 11782.43 205.56 52523.64 88888.00 2016-10-04 13:49:22.906 278 11782.34 205.60 52523.70 88888.00 2016-10-04 13:49:23.406 278 11782.35 205.63 52523.71 88888.00 2016-10-04 13:49:23.906 278 11782.39 205.65 52523.68 88888.00 2016-10-04 13:49:24.406 278 11782.46 205.64 52523.67 88888.00 2016-10-04 13:49:24.906 278 11782.40 205.65 52523.75 88888.00 2016-10-04 13:49:25.406 278 11782.35 205.68 52523.79 88888.00 2016-10-04 13:49:25.906 278 11782.47 205.68 52523.72 88888.00 2016-10-04 13:49:26.406 278 11782.55 205.74 52523.64 88888.00 2016-10-04 13:49:26.906 278 11782.47 205.77 52523.73 88888.00 2016-10-04 13:49:27.406 278 11782.47 205.82 52523.75 88888.00 2016-10-04 13:49:27.906 278 11782.52 205.84 52523.73 88888.00 2016-10-04 13:49:28.406 278 11782.57 205.82 52523.68 88888.00 2016-10-04 13:49:28.906 278 11782.64 205.77 52523.67 88888.00 2016-10-04 13:49:29.406 278 11782.58 205.82 52523.71 88888.00 2016-10-04 13:49:29.906 278 11782.54 205.82 52523.73 88888.00 2016-10-04 13:49:30.406 278 11782.57 205.84 52523.71 88888.00 2016-10-04 13:49:30.906 278 11782.64 205.86 52523.68 88888.00 2016-10-04 13:49:31.406 278 11782.67 205.83 52523.67 88888.00 2016-10-04 13:49:31.906 278 11782.67 205.83 52523.66 88888.00 2016-10-04 13:49:32.406 278 11782.67 205.82 52523.61 88888.00 2016-10-04 13:49:32.906 278 11782.65 205.80 52523.61 88888.00 2016-10-04 13:49:33.406 278 11782.70 205.82 52523.62 88888.00 2016-10-04 13:49:33.906 278 11782.69 205.84 52523.63 88888.00 2016-10-04 13:49:34.406 278 11782.81 205.77 52523.60 88888.00 2016-10-04 13:49:34.906 278 11782.84 205.79 52523.59 88888.00 2016-10-04 13:49:35.406 278 11782.84 205.78 52523.61 88888.00 2016-10-04 13:49:35.906 278 11782.89 205.78 52523.60 88888.00 2016-10-04 13:49:36.406 278 11783.00 205.75 52523.54 88888.00 2016-10-04 13:49:36.906 278 11783.07 205.70 52523.47 88888.00 2016-10-04 13:49:37.406 278 11783.06 205.73 52523.49 88888.00 2016-10-04 13:49:37.906 278 11782.98 205.77 52523.53 88888.00 2016-10-04 13:49:38.406 278 11782.97 205.77 52523.54 88888.00 2016-10-04 13:49:38.906 278 11782.91 205.79 52523.57 88888.00 2016-10-04 13:49:39.406 278 11782.91 205.83 52523.58 88888.00 2016-10-04 13:49:39.906 278 11782.79 205.89 52523.72 88888.00 2016-10-04 13:49:40.406 278 11782.75 205.91 52523.80 88888.00 2016-10-04 13:49:40.906 278 11782.86 205.83 52523.72 88888.00 2016-10-04 13:49:41.406 278 11782.89 205.80 52523.68 88888.00 2016-10-04 13:49:41.906 278 11782.89 205.82 52523.68 88888.00 2016-10-04 13:49:42.407 278 11782.82 205.83 52523.76 88888.00 2016-10-04 13:49:42.907 278 11782.78 205.83 52523.80 88888.00 2016-10-04 13:49:43.407 278 11782.87 205.80 52523.69 88888.00 2016-10-04 13:49:43.907 278 11782.89 205.77 52523.68 88888.00 2016-10-04 13:49:44.407 278 11782.87 205.77 52523.69 88888.00 2016-10-04 13:49:44.907 278 11782.90 205.79 52523.70 88888.00 2016-10-04 13:49:45.407 278 11782.97 205.78 52523.69 88888.00 2016-10-04 13:49:45.907 278 11782.99 205.77 52523.64 88888.00 2016-10-04 13:49:46.407 278 11782.98 205.77 52523.64 88888.00 2016-10-04 13:49:46.907 278 11782.95 205.76 52523.62 88888.00 2016-10-04 13:49:47.407 278 11782.96 205.77 52523.58 88888.00 2016-10-04 13:49:47.907 278 11782.98 205.78 52523.53 88888.00 2016-10-04 13:49:48.407 278 11782.92 205.79 52523.58 88888.00 2016-10-04 13:49:48.907 278 11782.91 205.83 52523.64 88888.00 2016-10-04 13:49:49.407 278 11782.93 205.85 52523.67 88888.00 2016-10-04 13:49:49.907 278 11782.97 205.85 52523.68 88888.00 2016-10-04 13:49:50.407 278 11782.96 205.83 52523.67 88888.00 2016-10-04 13:49:50.907 278 11782.95 205.82 52523.70 88888.00 2016-10-04 13:49:51.407 278 11783.04 205.84 52523.68 88888.00 2016-10-04 13:49:51.907 278 11783.08 205.82 52523.66 88888.00 2016-10-04 13:49:52.407 278 11783.08 205.83 52523.64 88888.00 2016-10-04 13:49:52.907 278 11783.05 205.87 52523.64 88888.00 2016-10-04 13:49:53.407 278 11783.07 205.87 52523.64 88888.00 2016-10-04 13:49:53.907 278 11783.07 205.91 52523.66 88888.00 2016-10-04 13:49:54.407 278 11783.12 205.91 52523.63 88888.00 2016-10-04 13:49:54.907 278 11783.08 205.89 52523.73 88888.00 2016-10-04 13:49:55.407 278 11783.06 205.89 52523.75 88888.00 2016-10-04 13:49:55.907 278 11783.05 205.92 52523.75 88888.00 2016-10-04 13:49:56.407 278 11783.10 205.93 52523.75 88888.00 2016-10-04 13:49:56.907 278 11783.17 205.92 52523.69 88888.00 2016-10-04 13:49:57.407 278 11783.18 205.94 52523.73 88888.00 2016-10-04 13:49:57.907 278 11783.18 205.94 52523.70 88888.00 2016-10-04 13:49:58.407 278 11783.12 205.96 52523.75 88888.00 2016-10-04 13:49:58.907 278 11783.01 205.96 52523.80 88888.00 2016-10-04 13:49:59.407 278 11782.95 205.96 52523.85 88888.00 2016-10-04 13:49:59.907 278 11782.92 205.94 52523.85 88888.00 2016-10-04 13:50:00.407 278 11782.92 205.96 52523.90 88888.00 2016-10-04 13:50:00.907 278 11782.98 205.98 52523.88 88888.00 2016-10-04 13:50:01.407 278 11783.04 205.95 52523.87 88888.00 2016-10-04 13:50:01.907 278 11783.17 205.93 52523.79 88888.00 2016-10-04 13:50:02.407 278 11783.27 205.94 52523.75 88888.00 2016-10-04 13:50:02.907 278 11783.27 205.93 52523.75 88888.00 2016-10-04 13:50:03.407 278 11783.25 205.91 52523.72 88888.00 2016-10-04 13:50:03.907 278 11783.25 205.89 52523.72 88888.00 2016-10-04 13:50:04.407 278 11783.33 205.91 52523.67 88888.00 2016-10-04 13:50:04.907 278 11783.36 205.87 52523.69 88888.00 2016-10-04 13:50:05.407 278 11783.34 205.87 52523.77 88888.00 2016-10-04 13:50:05.907 278 11783.32 205.86 52523.79 88888.00 2016-10-04 13:50:06.407 278 11783.34 205.87 52523.80 88888.00 2016-10-04 13:50:06.907 278 11783.32 205.91 52523.84 88888.00 2016-10-04 13:50:07.407 278 11783.22 205.92 52523.90 88888.00 2016-10-04 13:50:07.907 278 11783.21 205.92 52523.90 88888.00 2016-10-04 13:50:08.407 278 11783.22 205.96 52523.90 88888.00 2016-10-04 13:50:08.907 278 11783.23 205.98 52523.89 88888.00 2016-10-04 13:50:09.407 278 11783.26 205.93 52523.89 88888.00 2016-10-04 13:50:09.907 278 11783.28 205.93 52523.86 88888.00 2016-10-04 13:50:10.407 278 11783.28 205.95 52523.82 88888.00 2016-10-04 13:50:10.907 278 11783.26 205.96 52523.86 88888.00 2016-10-04 13:50:11.407 278 11783.27 205.96 52523.86 88888.00 2016-10-04 13:50:11.907 278 11783.35 205.95 52523.76 88888.00 2016-10-04 13:50:12.407 278 11783.40 205.97 52523.76 88888.00 2016-10-04 13:50:12.907 278 11783.34 205.94 52523.79 88888.00 2016-10-04 13:50:13.407 278 11783.32 205.92 52523.79 88888.00 2016-10-04 13:50:13.907 278 11783.39 205.92 52523.73 88888.00 2016-10-04 13:50:14.407 278 11783.39 205.96 52523.77 88888.00 2016-10-04 13:50:14.907 278 11783.39 205.96 52523.79 88888.00 2016-10-04 13:50:15.407 278 11783.43 205.96 52523.77 88888.00 2016-10-04 13:50:15.907 278 11783.47 205.94 52523.71 88888.00 2016-10-04 13:50:16.407 278 11783.50 205.93 52523.62 88888.00 2016-10-04 13:50:16.907 278 11783.51 205.92 52523.63 88888.00 2016-10-04 13:50:17.407 278 11783.53 205.93 52523.63 88888.00 2016-10-04 13:50:17.907 278 11783.52 205.97 52523.64 88888.00 2016-10-04 13:50:18.407 278 11783.56 205.95 52523.67 88888.00 2016-10-04 13:50:18.907 278 11783.62 205.94 52523.62 88888.00 2016-10-04 13:50:19.407 278 11783.65 205.99 52523.58 88888.00 2016-10-04 13:50:19.907 278 11783.62 206.05 52523.57 88888.00 2016-10-04 13:50:20.407 278 11783.63 206.08 52523.61 88888.00 2016-10-04 13:50:20.907 278 11783.68 206.05 52523.61 88888.00 2016-10-04 13:50:21.407 278 11783.74 206.04 52523.60 88888.00 2016-10-04 13:50:21.907 278 11783.76 206.03 52523.59 88888.00 2016-10-04 13:50:22.407 278 11783.77 206.04 52523.63 88888.00 2016-10-04 13:50:22.907 278 11783.84 206.02 52523.61 88888.00 2016-10-04 13:50:23.407 278 11783.81 205.96 52523.60 88888.00 2016-10-04 13:50:23.907 278 11783.72 205.94 52523.68 88888.00 2016-10-04 13:50:24.407 278 11783.68 205.88 52523.76 88888.00 2016-10-04 13:50:24.907 278 11783.70 205.85 52523.78 88888.00 2016-10-04 13:50:25.407 278 11783.67 205.80 52523.77 88888.00 2016-10-04 13:50:25.907 278 11783.75 205.78 52523.69 88888.00 2016-10-04 13:50:26.407 278 11783.79 205.80 52523.64 88888.00 2016-10-04 13:50:26.907 278 11783.85 205.78 52523.62 88888.00 2016-10-04 13:50:27.407 278 11783.87 205.79 52523.61 88888.00 2016-10-04 13:50:27.907 278 11783.88 205.78 52523.60 88888.00 2016-10-04 13:50:28.407 278 11783.86 205.70 52523.60 88888.00 2016-10-04 13:50:28.907 278 11783.92 205.70 52523.59 88888.00 2016-10-04 13:50:29.407 278 11783.97 205.72 52523.59 88888.00 2016-10-04 13:50:29.907 278 11784.00 205.70 52523.60 88888.00 2016-10-04 13:50:30.407 278 11783.97 205.70 52523.62 88888.00 2016-10-04 13:50:30.907 278 11783.94 205.72 52523.64 88888.00 2016-10-04 13:50:31.407 278 11783.93 205.73 52523.69 88888.00 2016-10-04 13:50:31.907 278 11783.86 205.76 52523.76 88888.00 2016-10-04 13:50:32.407 278 11783.84 205.77 52523.80 88888.00 2016-10-04 13:50:32.907 278 11783.83 205.80 52523.79 88888.00 2016-10-04 13:50:33.407 278 11783.71 205.86 52523.85 88888.00 2016-10-04 13:50:33.907 278 11783.59 205.88 52523.90 88888.00 2016-10-04 13:50:34.407 278 11783.61 205.88 52523.93 88888.00 2016-10-04 13:50:34.907 278 11783.57 205.88 52523.95 88888.00 2016-10-04 13:50:35.407 278 11783.59 205.92 52523.90 88888.00 2016-10-04 13:50:35.907 278 11783.02 206.06 52524.32 88888.00 2016-10-04 13:50:36.407 278 11782.34 206.24 52524.93 88888.00 2016-10-04 13:50:36.907 278 11782.25 206.30 52525.00 88888.00 2016-10-04 13:50:37.407 278 11782.17 206.27 52525.10 88888.00 2016-10-04 13:50:37.907 278 11782.80 206.17 52524.59 88888.00 2016-10-04 13:50:38.407 278 11783.15 206.11 52524.29 88888.00 2016-10-04 13:50:38.907 278 11783.27 206.06 52524.17 88888.00 2016-10-04 13:50:39.407 278 11783.31 206.03 52524.14 88888.00 2016-10-04 13:50:39.907 278 11783.34 206.07 52524.11 88888.00 2016-10-04 13:50:40.407 278 11783.35 206.13 52524.11 88888.00 2016-10-04 13:50:40.907 278 11783.27 206.13 52524.21 88888.00 2016-10-04 13:50:41.407 278 11783.30 206.13 52524.20 88888.00 2016-10-04 13:50:41.907 278 11783.27 206.17 52524.23 88888.00 2016-10-04 13:50:42.407 278 11783.26 206.20 52524.23 88888.00 2016-10-04 13:50:42.907 278 11783.30 206.15 52524.21 88888.00 2016-10-04 13:50:43.407 278 11783.31 206.09 52524.16 88888.00 2016-10-04 13:50:43.907 278 11783.28 206.11 52524.19 88888.00 2016-10-04 13:50:44.407 278 11783.27 206.14 52524.17 88888.00 2016-10-04 13:50:44.907 278 11783.27 206.18 52524.20 88888.00 2016-10-04 13:50:45.407 278 11783.25 206.17 52524.26 88888.00 2016-10-04 13:50:45.907 278 11783.23 206.20 52524.26 88888.00 2016-10-04 13:50:46.407 278 11783.23 206.17 52524.26 88888.00 2016-10-04 13:50:46.907 278 11783.34 206.09 52524.24 88888.00 2016-10-04 13:50:47.407 278 11783.28 206.13 52524.32 88888.00 2016-10-04 13:50:47.907 278 11783.21 206.16 52524.37 88888.00 2016-10-04 13:50:48.407 278 11783.17 206.23 52524.42 88888.00 2016-10-04 13:50:48.907 278 11783.19 206.24 52524.42 88888.00 2016-10-04 13:50:49.407 278 11783.28 206.23 52524.40 88888.00 2016-10-04 13:50:49.907 278 11783.21 206.26 52524.51 88888.00 2016-10-04 13:50:50.407 278 11783.24 206.27 52524.49 88888.00 2016-10-04 13:50:50.907 278 11783.34 206.23 52524.35 88888.00 2016-10-04 13:50:51.407 278 11783.40 206.20 52524.35 88888.00 2016-10-04 13:50:51.907 278 11783.48 206.18 52524.31 88888.00 2016-10-04 13:50:52.407 278 11783.48 206.25 52524.30 88888.00 2016-10-04 13:50:52.907 278 11783.50 206.30 52524.28 88888.00 2016-10-04 13:50:53.407 278 11783.53 206.31 52524.28 88888.00 2016-10-04 13:50:53.907 278 11783.49 206.28 52524.31 88888.00 2016-10-04 13:50:54.407 278 11783.45 206.30 52524.33 88888.00 2016-10-04 13:50:54.907 278 11783.58 206.31 52524.28 88888.00 2016-10-04 13:50:55.407 278 11783.69 206.25 52524.20 88888.00 2016-10-04 13:50:55.907 278 11783.76 206.28 52524.16 88888.00 2016-10-04 13:50:56.407 278 11783.74 206.32 52524.19 88888.00 2016-10-04 13:50:56.907 278 11783.70 206.33 52524.17 88888.00 2016-10-04 13:50:57.407 278 11783.68 206.32 52524.17 88888.00 2016-10-04 13:50:57.907 278 11783.74 206.37 52524.20 88888.00 2016-10-04 13:50:58.407 278 11783.76 206.42 52524.21 88888.00 2016-10-04 13:50:58.907 278 11783.80 206.45 52524.20 88888.00 2016-10-04 13:50:59.407 278 11783.87 206.44 52524.16 88888.00 2016-10-04 13:50:59.907 278 11783.92 206.38 52524.14 88888.00 2016-10-04 13:51:00.407 278 11783.92 206.37 52524.17 88888.00 2016-10-04 13:51:00.907 278 11783.93 206.40 52524.17 88888.00 2016-10-04 13:51:01.407 278 11783.88 206.41 52524.21 88888.00 2016-10-04 13:51:01.907 278 11783.88 206.45 52524.24 88888.00 2016-10-04 13:51:02.407 278 11783.93 206.44 52524.25 88888.00 2016-10-04 13:51:02.907 278 11783.96 206.43 52524.26 88888.00 2016-10-04 13:51:03.407 278 11784.04 206.41 52524.25 88888.00 2016-10-04 13:51:03.907 278 11784.04 206.42 52524.29 88888.00 2016-10-04 13:51:04.407 278 11784.03 206.37 52524.25 88888.00 2016-10-04 13:51:04.907 278 11784.10 206.34 52524.17 88888.00 2016-10-04 13:51:05.407 278 11784.16 206.32 52524.15 88888.00 2016-10-04 13:51:05.907 278 11784.24 206.30 52524.13 88888.00 2016-10-04 13:51:06.407 278 11784.29 206.32 52524.10 88888.00 2016-10-04 13:51:06.907 278 11784.32 206.32 52524.04 88888.00 2016-10-04 13:51:07.407 278 11784.38 206.32 52524.01 88888.00 2016-10-04 13:51:07.907 278 11784.38 206.30 52524.03 88888.00 2016-10-04 13:51:08.407 278 11784.38 206.25 52524.10 88888.00 2016-10-04 13:51:08.907 278 11784.38 206.26 52524.13 88888.00 2016-10-04 13:51:09.407 278 11784.38 206.21 52524.13 88888.00 2016-10-04 13:51:09.907 278 11784.32 206.18 52524.17 88888.00 2016-10-04 13:51:10.407 278 11784.36 206.16 52524.16 88888.00 2016-10-04 13:51:10.907 278 11784.35 206.15 52524.15 88888.00 2016-10-04 13:51:11.407 278 11784.35 206.16 52524.11 88888.00 2016-10-04 13:51:11.907 278 11784.33 206.12 52524.06 88888.00 2016-10-04 13:51:12.407 278 11784.31 206.07 52524.07 88888.00 2016-10-04 13:51:12.907 278 11784.27 206.11 52524.12 88888.00 2016-10-04 13:51:13.407 278 11784.28 206.16 52524.11 88888.00 2016-10-04 13:51:13.907 278 11784.27 206.13 52524.11 88888.00 2016-10-04 13:51:14.407 278 11784.21 206.12 52524.16 88888.00 2016-10-04 13:51:14.907 278 11784.29 206.08 52524.10 88888.00 2016-10-04 13:51:15.407 278 11784.31 206.06 52524.07 88888.00 2016-10-04 13:51:15.907 278 11784.29 206.09 52524.10 88888.00 2016-10-04 13:51:16.407 278 11784.28 206.13 52524.12 88888.00 2016-10-04 13:51:16.907 278 11784.29 206.15 52524.14 88888.00 2016-10-04 13:51:17.407 278 11784.23 206.14 52524.22 88888.00 2016-10-04 13:51:17.907 278 11784.02 206.23 52524.42 88888.00 2016-10-04 13:51:18.407 278 11784.02 206.21 52524.42 88888.00 2016-10-04 13:51:18.907 278 11784.07 206.23 52524.37 88888.00 2016-10-04 13:51:19.407 278 11783.92 206.30 52524.46 88888.00 2016-10-04 13:51:19.907 278 11783.79 206.30 52524.52 88888.00 2016-10-04 13:51:20.407 278 11783.81 206.24 52524.50 88888.00 2016-10-04 13:51:20.907 278 11783.80 206.24 52524.55 88888.00 2016-10-04 13:51:21.407 278 11783.84 206.25 52524.48 88888.00 2016-10-04 13:51:21.907 278 11783.95 206.25 52524.35 88888.00 2016-10-04 13:51:22.407 278 11783.97 206.25 52524.34 88888.00 2016-10-04 13:51:22.907 278 11784.00 206.30 52524.32 88888.00 2016-10-04 13:51:23.407 278 11783.95 206.33 52524.38 88888.00 2016-10-04 13:51:23.907 278 11783.93 206.26 52524.42 88888.00 2016-10-04 13:51:24.407 278 11783.97 206.28 52524.42 88888.00 2016-10-04 13:51:24.907 278 11784.01 206.23 52524.47 88888.00 2016-10-04 13:51:25.407 278 11784.03 206.20 52524.47 88888.00 2016-10-04 13:51:25.907 278 11784.09 206.17 52524.47 88888.00 2016-10-04 13:51:26.407 278 11784.14 206.16 52524.43 88888.00 2016-10-04 13:51:26.907 278 11784.23 206.13 52524.39 88888.00 2016-10-04 13:51:27.407 278 11784.28 206.15 52524.39 88888.00 2016-10-04 13:51:27.907 278 11784.32 206.15 52524.33 88888.00 2016-10-04 13:51:28.407 278 11784.41 206.15 52524.26 88888.00 2016-10-04 13:51:28.907 278 11784.45 206.09 52524.23 88888.00 2016-10-04 13:51:29.407 278 11784.37 206.07 52524.31 88888.00 2016-10-04 13:51:29.907 278 11784.15 206.14 52524.54 88888.00 2016-10-04 13:51:30.407 278 11783.96 206.17 52524.68 88888.00 2016-10-04 13:51:30.907 278 11783.96 206.18 52524.70 88888.00 2016-10-04 13:51:31.407 278 11784.02 206.21 52524.74 88888.00 2016-10-04 13:51:31.907 278 11784.04 206.21 52524.72 88888.00 2016-10-04 13:51:32.407 278 11784.06 206.16 52524.70 88888.00 2016-10-04 13:51:32.907 278 11784.15 206.14 52524.66 88888.00 2016-10-04 13:51:33.407 278 11784.23 206.12 52524.63 88888.00 2016-10-04 13:51:33.907 278 11784.22 206.15 52524.61 88888.00 2016-10-04 13:51:34.407 278 11784.19 206.17 52524.61 88888.00 2016-10-04 13:51:34.907 278 11784.22 206.20 52524.63 88888.00 2016-10-04 13:51:35.407 278 11784.21 206.20 52524.65 88888.00 2016-10-04 13:51:35.907 278 11784.21 206.22 52524.60 88888.00 2016-10-04 13:51:36.407 278 11784.23 206.20 52524.57 88888.00 2016-10-04 13:51:36.907 278 11784.26 206.17 52524.61 88888.00 2016-10-04 13:51:37.407 278 11784.29 206.18 52524.59 88888.00 2016-10-04 13:51:37.907 278 11784.24 206.20 52524.60 88888.00 2016-10-04 13:51:38.407 278 11784.21 206.21 52524.57 88888.00 2016-10-04 13:51:38.907 278 11784.22 206.20 52524.56 88888.00 2016-10-04 13:51:39.407 278 11784.27 206.21 52524.49 88888.00 2016-10-04 13:51:39.907 278 11784.28 206.20 52524.46 88888.00 2016-10-04 13:51:40.407 278 11784.21 206.20 52524.45 88888.00 2016-10-04 13:51:40.907 278 11784.19 206.20 52524.48 88888.00 2016-10-04 13:51:41.407 278 11784.14 206.18 52524.51 88888.00 2016-10-04 13:51:41.907 278 11784.11 206.21 52524.55 88888.00 2016-10-04 13:51:42.407 278 11784.05 206.24 52524.52 88888.00 2016-10-04 13:51:42.907 278 11783.98 206.25 52524.52 88888.00 2016-10-04 13:51:43.407 278 11783.98 206.25 52524.54 88888.00 2016-10-04 13:51:43.907 278 11783.94 206.26 52524.56 88888.00 2016-10-04 13:51:44.407 278 11783.94 206.26 52524.57 88888.00 2016-10-04 13:51:44.907 278 11783.89 206.17 52524.56 88888.00 2016-10-04 13:51:45.407 278 11783.87 206.14 52524.50 88888.00 2016-10-04 13:51:45.907 278 11783.87 206.09 52524.49 88888.00 2016-10-04 13:51:46.407 278 11783.85 206.07 52524.49 88888.00 2016-10-04 13:51:46.907 278 11783.76 206.12 52524.61 88888.00 2016-10-04 13:51:47.407 278 11783.74 206.13 52524.69 88888.00 2016-10-04 13:51:47.907 278 11783.67 206.05 52524.74 88888.00 2016-10-04 13:51:48.407 278 11783.67 206.01 52524.75 88888.00 2016-10-04 13:51:48.907 278 11783.78 205.94 52524.67 88888.00 2016-10-04 13:51:49.407 278 11783.86 205.87 52524.65 88888.00 2016-10-04 13:51:49.907 278 11783.92 205.79 52524.59 88888.00 2016-10-04 13:51:50.407 278 11783.97 205.70 52524.50 88888.00 2016-10-04 13:51:50.907 278 11784.01 205.65 52524.45 88888.00 2016-10-04 13:51:51.407 278 11784.04 205.62 52524.42 88888.00 2016-10-04 13:51:51.907 278 11784.12 205.54 52524.31 88888.00 2016-10-04 13:51:52.407 278 11784.21 205.47 52524.24 88888.00 2016-10-04 13:51:52.907 278 11784.35 205.38 52524.16 88888.00 2016-10-04 13:51:53.407 278 11784.40 205.34 52524.10 88888.00 2016-10-04 13:51:53.907 278 11784.40 205.29 52524.06 88888.00 2016-10-04 13:51:54.407 278 11784.41 205.25 52524.12 88888.00 2016-10-04 13:51:54.907 278 11784.38 205.24 52524.11 88888.00 2016-10-04 13:51:55.407 278 11784.42 205.22 52524.08 88888.00 2016-10-04 13:51:55.907 278 11784.46 205.19 52524.12 88888.00 2016-10-04 13:51:56.407 278 11784.46 205.18 52524.15 88888.00 2016-10-04 13:51:56.907 278 11784.42 205.14 52524.15 88888.00 2016-10-04 13:51:57.407 278 11784.40 205.11 52524.17 88888.00 2016-10-04 13:51:57.907 278 11784.40 205.11 52524.14 88888.00 2016-10-04 13:51:58.407 278 11784.39 205.10 52524.17 88888.00 2016-10-04 13:51:58.907 278 11784.40 205.09 52524.20 88888.00 2016-10-04 13:51:59.407 278 11784.35 205.10 52524.20 88888.00 2016-10-04 13:51:59.907 278 11784.33 205.14 52524.22 88888.00 2016-10-04 13:52:00.407 278 11784.33 205.11 52524.22 88888.00 2016-10-04 13:52:00.907 278 11784.30 205.05 52524.19 88888.00 2016-10-04 13:52:01.407 278 11784.26 205.01 52524.20 88888.00 2016-10-04 13:52:01.907 278 11784.21 205.02 52524.22 88888.00 2016-10-04 13:52:02.407 278 11784.20 205.10 52524.19 88888.00 2016-10-04 13:52:02.907 278 11784.20 205.12 52524.16 88888.00 2016-10-04 13:52:03.407 278 11784.20 205.09 52524.17 88888.00 2016-10-04 13:52:03.907 278 11784.22 205.04 52524.13 88888.00 2016-10-04 13:52:04.407 278 11784.24 205.02 52524.13 88888.00 2016-10-04 13:52:04.907 278 11784.22 205.05 52524.12 88888.00 2016-10-04 13:52:05.407 278 11784.22 205.09 52524.13 88888.00 2016-10-04 13:52:05.907 278 11784.23 205.08 52524.13 88888.00 2016-10-04 13:52:06.407 278 11784.24 205.06 52524.14 88888.00 2016-10-04 13:52:06.907 278 11784.26 205.05 52524.13 88888.00 2016-10-04 13:52:07.407 278 11784.22 205.11 52524.12 88888.00 2016-10-04 13:52:07.907 278 11784.14 205.20 52524.14 88888.00 2016-10-04 13:52:08.407 278 11784.15 205.18 52524.16 88888.00 2016-10-04 13:52:08.907 278 11784.09 205.21 52524.17 88888.00 2016-10-04 13:52:09.407 278 11783.84 205.27 52524.39 88888.00 2016-10-04 13:52:09.907 278 11783.71 205.28 52524.48 88888.00 2016-10-04 13:52:10.407 278 11783.62 205.34 52524.52 88888.00 2016-10-04 13:52:10.907 278 11783.68 205.35 52524.47 88888.00 2016-10-04 13:52:11.407 278 11783.77 205.30 52524.38 88888.00 2016-10-04 13:52:11.907 278 11783.95 205.20 52524.19 88888.00 2016-10-04 13:52:12.408 278 11783.98 205.20 52524.14 88888.00 2016-10-04 13:52:12.908 278 11783.98 205.24 52524.19 88888.00 2016-10-04 13:52:13.408 278 11783.96 205.25 52524.19 88888.00 2016-10-04 13:52:13.908 278 11783.95 205.18 52524.17 88888.00 2016-10-04 13:52:14.408 278 11783.94 205.17 52524.19 88888.00 2016-10-04 13:52:14.908 278 11783.75 205.25 52524.35 88888.00 2016-10-04 13:52:15.408 278 11783.74 205.25 52524.33 88888.00 2016-10-04 13:52:15.908 278 11783.87 205.15 52524.26 88888.00 2016-10-04 13:52:16.408 278 11783.84 205.20 52524.30 88888.00 2016-10-04 13:52:16.908 278 11783.84 205.25 52524.28 88888.00 2016-10-04 13:52:17.408 278 11783.85 205.20 52524.29 88888.00 2016-10-04 13:52:17.908 278 11783.93 205.11 52524.19 88888.00 2016-10-04 13:52:18.408 278 11784.00 205.10 52524.14 88888.00 2016-10-04 13:52:18.908 278 11783.87 205.15 52524.26 88888.00 2016-10-04 13:52:19.408 278 11783.76 205.17 52524.37 88888.00 2016-10-04 13:52:19.908 278 11783.70 205.22 52524.43 88888.00 2016-10-04 13:52:20.408 278 11783.71 205.27 52524.40 88888.00 2016-10-04 13:52:20.908 278 11783.79 205.25 52524.32 88888.00 2016-10-04 13:52:21.408 278 11783.66 205.29 52524.46 88888.00 2016-10-04 13:52:21.908 278 11783.51 205.35 52524.57 88888.00 2016-10-04 13:52:22.408 278 11783.57 205.37 52524.52 88888.00 2016-10-04 13:52:22.908 278 11783.66 205.38 52524.48 88888.00 2016-10-04 13:52:23.408 278 11783.67 205.38 52524.45 88888.00 2016-10-04 13:52:23.908 278 11783.67 205.43 52524.46 88888.00 2016-10-04 13:52:24.408 278 11783.71 205.44 52524.40 88888.00 2016-10-04 13:52:24.908 278 11783.70 205.45 52524.34 88888.00 2016-10-04 13:52:25.408 278 11783.71 205.44 52524.33 88888.00 2016-10-04 13:52:25.908 278 11783.70 205.44 52524.32 88888.00 2016-10-04 13:52:26.408 278 11783.72 205.45 52524.32 88888.00 2016-10-04 13:52:26.908 278 11783.76 205.44 52524.35 88888.00 2016-10-04 13:52:27.408 278 11783.93 205.39 52524.24 88888.00 2016-10-04 13:52:27.908 278 11784.09 205.37 52524.12 88888.00 2016-10-04 13:52:28.408 278 11784.12 205.41 52524.14 88888.00 2016-10-04 13:52:28.908 278 11784.15 205.44 52524.11 88888.00 2016-10-04 13:52:29.408 278 11784.13 205.43 52524.08 88888.00 2016-10-04 13:52:29.908 278 11784.04 205.45 52524.17 88888.00 2016-10-04 13:52:30.408 278 11783.96 205.53 52524.21 88888.00 2016-10-04 13:52:30.908 278 11783.69 205.60 52524.41 88888.00 2016-10-04 13:52:31.408 278 11783.54 205.58 52524.54 88888.00 2016-10-04 13:52:31.908 278 11783.76 205.48 52524.40 88888.00 2016-10-04 13:52:32.408 278 11783.78 205.47 52524.38 88888.00 2016-10-04 13:52:32.908 278 11783.79 205.49 52524.38 88888.00 2016-10-04 13:52:33.408 278 11783.71 205.54 52524.47 88888.00 2016-10-04 13:52:33.908 278 11783.56 205.60 52524.66 88888.00 2016-10-04 13:52:34.408 278 11783.57 205.60 52524.65 88888.00 2016-10-04 13:52:34.908 278 11783.68 205.55 52524.54 88888.00 2016-10-04 13:52:35.408 278 11783.74 205.56 52524.46 88888.00 2016-10-04 13:52:35.908 278 11783.78 205.58 52524.43 88888.00 2016-10-04 13:52:36.408 278 11783.84 205.55 52524.39 88888.00 2016-10-04 13:52:36.908 278 11783.85 205.53 52524.38 88888.00 2016-10-04 13:52:37.408 278 11783.89 205.51 52524.35 88888.00 2016-10-04 13:52:37.908 278 11783.88 205.54 52524.37 88888.00 2016-10-04 13:52:38.408 278 11783.94 205.58 52524.38 88888.00 2016-10-04 13:52:38.908 278 11784.00 205.58 52524.37 88888.00 2016-10-04 13:52:39.408 278 11783.92 205.63 52524.42 88888.00 2016-10-04 13:52:39.908 278 11783.85 205.64 52524.46 88888.00 2016-10-04 13:52:40.408 278 11783.84 205.67 52524.48 88888.00 2016-10-04 13:52:40.908 278 11783.84 205.68 52524.51 88888.00 2016-10-04 13:52:41.408 278 11783.92 205.73 52524.47 88888.00 2016-10-04 13:52:41.908 278 11783.86 205.75 52524.48 88888.00 2016-10-04 13:52:42.408 278 11783.78 205.75 52524.54 88888.00 2016-10-04 13:52:42.908 278 11783.80 205.84 52524.56 88888.00 2016-10-04 13:52:43.408 278 11783.81 205.86 52524.55 88888.00 2016-10-04 13:52:43.908 278 11783.79 205.80 52524.52 88888.00 2016-10-04 13:52:44.408 278 11783.76 205.82 52524.60 88888.00 2016-10-04 13:52:44.908 278 11783.65 205.86 52524.67 88888.00 2016-10-04 13:52:45.408 278 11783.58 205.86 52524.70 88888.00 2016-10-04 13:52:45.908 278 11783.56 205.87 52524.73 88888.00 2016-10-04 13:52:46.408 278 11783.56 205.92 52524.73 88888.00 2016-10-04 13:52:46.908 278 11783.53 205.92 52524.74 88888.00 2016-10-04 13:52:47.408 278 11783.53 205.92 52524.78 88888.00 2016-10-04 13:52:47.908 278 11783.54 205.94 52524.78 88888.00 2016-10-04 13:52:48.408 278 11783.53 205.94 52524.78 88888.00 2016-10-04 13:52:48.908 278 11783.50 205.92 52524.77 88888.00 2016-10-04 13:52:49.408 278 11783.47 205.94 52524.79 88888.00 2016-10-04 13:52:49.908 278 11783.48 205.94 52524.78 88888.00 2016-10-04 13:52:50.408 278 11783.44 205.99 52524.77 88888.00 2016-10-04 13:52:50.908 278 11783.39 206.05 52524.82 88888.00 2016-10-04 13:52:51.408 278 11783.35 206.08 52524.87 88888.00 2016-10-04 13:52:51.908 278 11783.36 206.04 52524.83 88888.00 2016-10-04 13:52:52.408 278 11783.35 206.01 52524.76 88888.00 2016-10-04 13:52:52.908 278 11783.35 206.05 52524.75 88888.00 2016-10-04 13:52:53.408 278 11783.36 206.04 52524.75 88888.00 2016-10-04 13:52:53.908 278 11783.34 206.05 52524.75 88888.00 2016-10-04 13:52:54.408 278 11783.31 206.09 52524.75 88888.00 2016-10-04 13:52:54.908 278 11783.21 206.11 52524.79 88888.00 2016-10-04 13:52:55.408 278 11783.02 206.09 52524.90 88888.00 2016-10-04 13:52:55.908 278 11782.98 206.14 52524.93 88888.00 2016-10-04 13:52:56.408 278 11783.04 206.17 52524.88 88888.00 2016-10-04 13:52:56.908 278 11783.00 206.18 52524.95 88888.00 2016-10-04 13:52:57.408 278 11782.83 206.23 52525.05 88888.00 2016-10-04 13:52:57.908 278 11782.83 206.21 52525.08 88888.00 2016-10-04 13:52:58.408 278 11782.79 206.18 52525.11 88888.00 2016-10-04 13:52:58.908 278 11782.72 206.21 52525.17 88888.00 2016-10-04 13:52:59.408 278 11782.82 206.20 52525.08 88888.00 2016-10-04 13:52:59.908 278 11782.91 206.17 52525.05 88888.00 2016-10-04 13:53:00.408 278 11782.88 206.18 52525.12 88888.00 2016-10-04 13:53:00.908 278 11782.82 206.24 52525.19 88888.00 2016-10-04 13:53:01.408 278 11782.89 206.23 52525.19 88888.00 2016-10-04 13:53:01.908 278 11783.02 206.17 52525.13 88888.00 2016-10-04 13:53:02.408 278 11783.05 206.15 52525.13 88888.00 2016-10-04 13:53:02.908 278 11783.19 206.08 52525.07 88888.00 2016-10-04 13:53:03.408 278 11783.21 206.07 52525.08 88888.00 2016-10-04 13:53:03.908 278 11783.23 206.06 52525.10 88888.00 2016-10-04 13:53:04.408 278 11783.23 206.01 52525.09 88888.00 2016-10-04 13:53:04.908 278 11783.22 205.99 52525.12 88888.00 2016-10-04 13:53:05.408 278 11783.24 206.01 52525.12 88888.00 2016-10-04 13:53:05.908 278 11783.17 206.05 52525.18 88888.00 2016-10-04 13:53:06.408 278 11783.15 206.04 52525.20 88888.00 2016-10-04 13:53:06.908 278 11783.22 205.98 52525.13 88888.00 2016-10-04 13:53:07.408 278 11783.23 205.91 52525.04 88888.00 2016-10-04 13:53:07.908 278 11783.21 205.92 52525.04 88888.00 2016-10-04 13:53:08.408 278 11783.15 205.94 52525.13 88888.00 2016-10-04 13:53:08.908 278 11783.15 205.92 52525.13 88888.00 2016-10-04 13:53:09.408 278 11783.07 205.92 52525.13 88888.00 2016-10-04 13:53:09.908 278 11782.98 205.93 52525.23 88888.00 2016-10-04 13:53:10.408 278 11782.93 205.93 52525.36 88888.00 2016-10-04 13:53:10.908 278 11782.93 205.87 52525.34 88888.00 2016-10-04 13:53:11.408 278 11782.92 205.84 52525.34 88888.00 2016-10-04 13:53:11.908 278 11782.66 205.86 52525.47 88888.00 2016-10-04 13:53:12.408 278 11782.54 205.87 52525.55 88888.00 2016-10-04 13:53:12.908 278 11782.87 205.83 52525.32 88888.00 2016-10-04 13:53:13.408 278 11782.93 205.82 52525.27 88888.00 2016-10-04 13:53:13.908 278 11782.93 205.75 52525.19 88888.00 2016-10-04 13:53:14.408 278 11782.81 205.80 52525.29 88888.00 2016-10-04 13:53:14.908 278 11782.70 205.83 52525.44 88888.00 2016-10-04 13:53:15.408 278 11782.87 205.80 52525.35 88888.00 2016-10-04 13:53:15.908 278 11782.95 205.79 52525.25 88888.00 2016-10-04 13:53:16.408 278 11782.93 205.72 52525.25 88888.00 2016-10-04 13:53:16.908 278 11782.78 205.68 52525.35 88888.00 2016-10-04 13:53:17.408 278 11782.70 205.67 52525.38 88888.00 2016-10-04 13:53:17.908 278 11782.77 205.64 52525.34 88888.00 2016-10-04 13:53:18.408 278 11782.72 205.59 52525.35 88888.00 2016-10-04 13:53:18.908 278 11782.73 205.56 52525.34 88888.00 2016-10-04 13:53:19.408 278 11782.77 205.55 52525.30 88888.00 2016-10-04 13:53:19.908 278 11782.74 205.57 52525.31 88888.00 2016-10-04 13:53:20.408 278 11782.72 205.62 52525.30 88888.00 2016-10-04 13:53:20.908 278 11782.66 205.59 52525.28 88888.00 2016-10-04 13:53:21.408 278 11782.62 205.58 52525.34 88888.00 2016-10-04 13:53:21.908 278 11782.54 205.60 52525.39 88888.00 2016-10-04 13:53:22.408 278 11782.42 205.64 52525.53 88888.00 2016-10-04 13:53:22.908 278 11782.43 205.64 52525.49 88888.00 2016-10-04 13:53:23.408 278 11782.49 205.62 52525.42 88888.00 2016-10-04 13:53:23.908 278 11782.70 205.55 52525.29 88888.00 2016-10-04 13:53:24.408 278 11782.98 205.49 52525.12 88888.00 2016-10-04 13:53:24.908 278 11783.02 205.50 52525.07 88888.00 2016-10-04 13:53:25.408 278 11783.00 205.51 52525.10 88888.00 2016-10-04 13:53:25.908 278 11782.96 205.53 52525.12 88888.00 2016-10-04 13:53:26.408 278 11782.78 205.57 52525.28 88888.00 2016-10-04 13:53:26.908 278 11782.66 205.63 52525.44 88888.00 2016-10-04 13:53:27.408 278 11782.58 205.64 52525.55 88888.00 2016-10-04 13:53:27.908 278 11782.64 205.67 52525.48 88888.00 2016-10-04 13:53:28.408 278 11782.72 205.68 52525.42 88888.00 2016-10-04 13:53:28.908 278 11782.67 205.72 52525.46 88888.00 2016-10-04 13:53:29.408 278 11782.67 205.73 52525.43 88888.00 2016-10-04 13:53:29.908 278 11782.65 205.75 52525.46 88888.00 2016-10-04 13:53:30.408 278 11782.73 205.73 52525.38 88888.00 2016-10-04 13:53:30.908 278 11782.84 205.72 52525.32 88888.00 2016-10-04 13:53:31.408 278 11783.00 205.68 52525.20 88888.00 2016-10-04 13:53:31.908 278 11783.04 205.74 52525.18 88888.00 2016-10-04 13:53:32.408 278 11782.98 205.74 52525.20 88888.00 2016-10-04 13:53:32.908 278 11782.96 205.73 52525.18 88888.00 2016-10-04 13:53:33.408 278 11783.00 205.72 52525.07 88888.00 2016-10-04 13:53:33.908 278 11783.01 205.73 52525.05 88888.00 2016-10-04 13:53:34.408 278 11783.02 205.73 52525.09 88888.00 2016-10-04 13:53:34.908 278 11783.05 205.73 52525.08 88888.00 2016-10-04 13:53:35.408 278 11783.12 205.75 52525.02 88888.00 2016-10-04 13:53:35.908 278 11783.13 205.78 52525.05 88888.00 2016-10-04 13:53:36.408 278 11783.04 205.84 52525.05 88888.00 2016-10-04 13:53:36.908 278 11783.02 205.89 52525.04 88888.00 2016-10-04 13:53:37.408 278 11783.01 205.91 52525.08 88888.00 2016-10-04 13:53:37.908 278 11783.05 205.87 52525.09 88888.00 2016-10-04 13:53:38.408 278 11782.99 205.87 52525.12 88888.00 2016-10-04 13:53:38.908 278 11783.06 205.84 52525.07 88888.00 2016-10-04 13:53:39.408 278 11783.18 205.78 52524.98 88888.00 2016-10-04 13:53:39.908 278 11783.21 205.83 52524.99 88888.00 2016-10-04 13:53:40.408 278 11783.23 205.84 52525.01 88888.00 2016-10-04 13:53:40.908 278 11783.24 205.83 52524.99 88888.00 2016-10-04 13:53:41.408 278 11783.26 205.84 52525.03 88888.00 2016-10-04 13:53:41.908 278 11783.26 205.80 52525.03 88888.00 2016-10-04 13:53:42.408 278 11783.21 205.85 52525.09 88888.00 2016-10-04 13:53:42.908 278 11783.09 205.93 52525.16 88888.00 2016-10-04 13:53:43.408 278 11783.05 205.95 52525.19 88888.00 2016-10-04 13:53:43.908 278 11783.10 205.92 52525.16 88888.00 2016-10-04 13:53:44.408 278 11783.13 205.87 52525.13 88888.00 2016-10-04 13:53:44.908 278 11783.19 205.80 52525.09 88888.00 2016-10-04 13:53:45.408 278 11783.17 205.82 52525.12 88888.00 2016-10-04 13:53:45.908 278 11783.13 205.82 52525.17 88888.00 2016-10-04 13:53:46.408 278 11783.10 205.84 52525.18 88888.00 2016-10-04 13:53:46.908 278 11783.04 205.83 52525.20 88888.00 2016-10-04 13:53:47.408 278 11782.98 205.91 52525.25 88888.00 2016-10-04 13:53:47.908 278 11782.98 205.96 52525.26 88888.00 2016-10-04 13:53:48.408 278 11783.00 205.95 52525.22 88888.00 2016-10-04 13:53:48.908 278 11782.96 205.97 52525.22 88888.00 2016-10-04 13:53:49.408 278 11783.02 205.97 52525.21 88888.00 2016-10-04 13:53:49.908 278 11783.07 205.97 52525.19 88888.00 2016-10-04 13:53:50.408 278 11783.18 205.94 52525.13 88888.00 2016-10-04 13:53:50.908 278 11783.22 205.93 52525.11 88888.00 2016-10-04 13:53:51.408 278 11783.24 205.97 52525.10 88888.00 2016-10-04 13:53:51.908 278 11783.23 206.01 52525.16 88888.00 2016-10-04 13:53:52.408 278 11783.23 205.96 52525.16 88888.00 2016-10-04 13:53:52.908 278 11783.19 205.94 52525.19 88888.00 2016-10-04 13:53:53.408 278 11783.16 205.96 52525.18 88888.00 2016-10-04 13:53:53.908 278 11783.09 205.97 52525.23 88888.00 2016-10-04 13:53:54.408 278 11783.01 205.99 52525.30 88888.00 2016-10-04 13:53:54.908 278 11782.84 206.01 52525.44 88888.00 2016-10-04 13:53:55.408 278 11782.78 206.03 52525.55 88888.00 2016-10-04 13:53:55.908 278 11782.78 206.06 52525.55 88888.00 2016-10-04 13:53:56.408 278 11782.82 206.06 52525.51 88888.00 2016-10-04 13:53:56.908 278 11782.98 206.05 52525.44 88888.00 2016-10-04 13:53:57.408 278 11783.07 205.99 52525.39 88888.00 2016-10-04 13:53:57.908 278 11783.04 205.96 52525.42 88888.00 2016-10-04 13:53:58.408 278 11783.07 205.93 52525.39 88888.00 2016-10-04 13:53:58.908 278 11783.16 205.89 52525.34 88888.00 2016-10-04 13:53:59.408 278 11783.05 205.95 52525.40 88888.00 2016-10-04 13:53:59.908 278 11782.95 206.01 52525.47 88888.00 2016-10-04 13:54:00.408 278 11782.98 205.95 52525.44 88888.00 2016-10-04 13:54:00.908 278 11783.00 205.95 52525.40 88888.00 2016-10-04 13:54:01.408 278 11783.02 205.94 52525.44 88888.00 2016-10-04 13:54:01.908 278 11783.04 205.95 52525.48 88888.00 2016-10-04 13:54:02.408 278 11782.12 206.24 52526.31 88888.00 2016-10-04 13:54:02.908 278 11778.79 207.17 52529.49 88888.00 2016-10-04 13:54:03.408 278 11777.81 207.47 52530.45 88888.00 2016-10-04 13:54:03.908 278 11778.32 207.29 52529.87 88888.00 2016-10-04 13:54:04.408 278 11778.91 207.06 52529.24 88888.00 2016-10-04 13:54:04.908 278 11781.40 206.42 52526.95 88888.00 2016-10-04 13:54:05.408 278 11782.91 206.05 52525.58 88888.00 2016-10-04 13:54:05.908 278 11783.12 206.04 52525.40 88888.00 2016-10-04 13:54:06.408 278 11783.05 206.05 52525.44 88888.00 2016-10-04 13:54:06.908 278 11782.98 206.06 52525.49 88888.00 2016-10-04 13:54:07.408 278 11782.95 206.09 52525.48 88888.00 2016-10-04 13:54:07.908 278 11782.95 206.12 52525.49 88888.00 2016-10-04 13:54:08.408 278 11782.93 206.08 52525.47 88888.00 2016-10-04 13:54:08.908 278 11782.98 206.07 52525.44 88888.00 2016-10-04 13:54:09.408 278 11782.90 206.11 52525.46 88888.00 2016-10-04 13:54:09.908 278 11782.83 206.07 52525.44 88888.00 2016-10-04 13:54:10.408 278 11782.72 206.09 52525.51 88888.00 2016-10-04 13:54:10.908 278 11782.66 206.11 52525.55 88888.00 2016-10-04 13:54:11.408 278 11782.62 206.17 52525.62 88888.00 2016-10-04 13:54:11.908 278 11782.63 206.17 52525.65 88888.00 2016-10-04 13:54:12.408 278 11782.61 206.21 52525.69 88888.00 2016-10-04 13:54:12.908 278 11782.63 206.23 52525.69 88888.00 2016-10-04 13:54:13.408 278 11782.47 206.24 52525.83 88888.00 2016-10-04 13:54:13.908 278 11782.52 206.21 52525.80 88888.00 2016-10-04 13:54:14.408 278 11782.67 206.16 52525.72 88888.00 2016-10-04 13:54:14.908 278 11782.79 206.15 52525.55 88888.00 2016-10-04 13:54:15.408 278 11782.81 206.14 52525.51 88888.00 2016-10-04 13:54:15.908 278 11781.73 206.32 52526.45 88888.00 2016-10-04 13:54:16.408 278 11781.63 206.33 52526.54 88888.00 2016-10-04 13:54:16.908 278 11782.10 206.26 52526.09 88888.00 2016-10-04 13:54:17.408 278 11782.21 206.33 52525.99 88888.00 2016-10-04 13:54:17.908 278 11782.23 206.33 52525.98 88888.00 2016-10-04 13:54:18.408 278 11782.20 206.31 52526.00 88888.00 2016-10-04 13:54:18.908 278 11782.18 206.34 52525.98 88888.00 2016-10-04 13:54:19.408 278 11782.28 206.33 52525.91 88888.00 2016-10-04 13:54:19.908 278 11782.21 206.36 52525.99 88888.00 2016-10-04 13:54:20.408 278 11782.23 206.33 52526.00 88888.00 2016-10-04 13:54:20.908 278 11782.28 206.34 52525.97 88888.00 2016-10-04 13:54:21.408 278 11782.28 206.37 52525.96 88888.00 2016-10-04 13:54:21.908 278 11782.30 206.32 52525.93 88888.00 2016-10-04 13:54:22.408 278 11782.73 206.17 52525.60 88888.00 2016-10-04 13:54:22.908 278 11783.02 206.11 52525.38 88888.00 2016-10-04 13:54:23.408 278 11783.07 206.09 52525.32 88888.00 2016-10-04 13:54:23.908 278 11783.09 206.08 52525.31 88888.00 2016-10-04 13:54:24.408 278 11783.12 206.07 52525.27 88888.00 2016-10-04 13:54:24.908 278 11783.17 206.01 52525.19 88888.00 2016-10-04 13:54:25.408 278 11783.21 205.99 52525.16 88888.00 2016-10-04 13:54:25.908 278 11783.21 206.01 52525.14 88888.00 2016-10-04 13:54:26.408 278 11783.19 206.01 52525.13 88888.00 2016-10-04 13:54:26.908 278 11783.21 205.98 52525.16 88888.00 2016-10-04 13:54:27.408 278 11783.21 205.98 52525.18 88888.00 2016-10-04 13:54:27.908 278 11783.21 205.97 52525.14 88888.00 2016-10-04 13:54:28.408 278 11783.22 205.98 52525.11 88888.00 2016-10-04 13:54:28.908 278 11783.19 205.97 52525.16 88888.00 2016-10-04 13:54:29.408 278 11783.08 205.97 52525.20 88888.00 2016-10-04 13:54:29.908 278 11783.06 205.96 52525.25 88888.00 2016-10-04 13:54:30.408 278 11783.09 205.87 52525.26 88888.00 2016-10-04 13:54:30.908 278 11783.07 205.82 52525.27 88888.00 2016-10-04 13:54:31.408 278 11783.01 205.82 52525.30 88888.00 2016-10-04 13:54:31.908 278 11782.96 205.84 52525.32 88888.00 2016-10-04 13:54:32.408 278 11783.01 205.87 52525.31 88888.00 2016-10-04 13:54:32.908 278 11783.02 205.84 52525.30 88888.00 2016-10-04 13:54:33.408 278 11782.92 205.80 52525.32 88888.00 2016-10-04 13:54:33.908 278 11782.93 205.76 52525.34 88888.00 2016-10-04 13:54:34.408 278 11782.90 205.76 52525.39 88888.00 2016-10-04 13:54:34.908 278 11782.95 205.73 52525.40 88888.00 2016-10-04 13:54:35.408 278 11782.97 205.73 52525.36 88888.00 2016-10-04 13:54:35.908 278 11782.86 205.76 52525.42 88888.00 2016-10-04 13:54:36.408 278 11782.67 205.83 52525.55 88888.00 2016-10-04 13:54:36.908 278 11782.66 205.82 52525.58 88888.00 2016-10-04 13:54:37.408 278 11782.69 205.82 52525.58 88888.00 2016-10-04 13:54:37.908 278 11782.69 205.82 52525.55 88888.00 2016-10-04 13:54:38.408 278 11782.64 205.86 52525.56 88888.00 2016-10-04 13:54:38.908 278 11782.63 205.87 52525.60 88888.00 2016-10-04 13:54:39.408 278 11782.66 205.82 52525.62 88888.00 2016-10-04 13:54:39.908 278 11782.66 205.82 52525.62 88888.00 2016-10-04 13:54:40.408 278 11782.64 205.87 52525.65 88888.00 2016-10-04 13:54:40.908 278 11782.67 205.86 52525.60 88888.00 2016-10-04 13:54:41.408 278 11782.73 205.82 52525.52 88888.00 2016-10-04 13:54:41.908 278 11782.73 205.82 52525.55 88888.00 2016-10-04 13:54:42.408 278 11782.72 205.86 52525.56 88888.00 2016-10-04 13:54:42.908 278 11782.56 205.93 52525.64 88888.00 2016-10-04 13:54:43.408 278 11782.53 205.92 52525.67 88888.00 2016-10-04 13:54:43.908 278 11782.62 205.86 52525.63 88888.00 2016-10-04 13:54:44.408 278 11782.64 205.86 52525.63 88888.00 2016-10-04 13:54:44.908 278 11782.57 205.89 52525.67 88888.00 2016-10-04 13:54:45.408 278 11782.57 205.93 52525.73 88888.00 2016-10-04 13:54:45.908 278 11782.67 205.91 52525.73 88888.00 2016-10-04 13:54:46.408 278 11782.71 205.85 52525.70 88888.00 2016-10-04 13:54:46.908 278 11782.72 205.83 52525.65 88888.00 2016-10-04 13:54:47.408 278 11782.69 205.84 52525.65 88888.00 2016-10-04 13:54:47.908 278 11782.75 205.82 52525.57 88888.00 2016-10-04 13:54:48.408 278 11782.77 205.80 52525.55 88888.00 2016-10-04 13:54:48.908 278 11782.81 205.84 52525.54 88888.00 2016-10-04 13:54:49.408 278 11782.82 205.84 52525.55 88888.00 2016-10-04 13:54:49.908 278 11782.81 205.82 52525.55 88888.00 2016-10-04 13:54:50.408 278 11782.87 205.77 52525.54 88888.00 2016-10-04 13:54:50.908 278 11782.81 205.80 52525.63 88888.00 2016-10-04 13:54:51.408 278 11782.82 205.80 52525.63 88888.00 2016-10-04 13:54:51.908 278 11782.82 205.79 52525.58 88888.00 2016-10-04 13:54:52.408 278 11782.82 205.76 52525.60 88888.00 2016-10-04 13:54:52.908 278 11782.79 205.77 52525.63 88888.00 2016-10-04 13:54:53.408 278 11782.79 205.77 52525.67 88888.00 2016-10-04 13:54:53.908 278 11782.86 205.78 52525.65 88888.00 2016-10-04 13:54:54.408 278 11782.87 205.77 52525.64 88888.00 2016-10-04 13:54:54.908 278 11782.84 205.78 52525.70 88888.00 2016-10-04 13:54:55.408 278 11782.80 205.76 52525.75 88888.00 2016-10-04 13:54:55.908 278 11782.81 205.74 52525.74 88888.00 2016-10-04 13:54:56.408 278 11782.83 205.73 52525.70 88888.00 2016-10-04 13:54:56.908 278 11782.86 205.70 52525.65 88888.00 2016-10-04 13:54:57.409 278 11782.83 205.66 52525.66 88888.00 2016-10-04 13:54:57.909 278 11782.77 205.68 52525.69 88888.00 2016-10-04 13:54:58.409 278 11782.70 205.72 52525.72 88888.00 2016-10-04 13:54:58.909 278 11782.66 205.72 52525.71 88888.00 2016-10-04 13:54:59.409 278 11782.73 205.64 52525.63 88888.00 2016-10-04 13:54:59.909 278 11782.78 205.63 52525.62 88888.00 2016-10-04 13:55:00.409 278 11782.80 205.64 52525.58 88888.00 2016-10-04 13:55:00.909 278 11782.79 205.65 52525.61 88888.00 2016-10-04 13:55:01.409 278 11782.74 205.67 52525.63 88888.00 2016-10-04 13:55:01.909 278 11782.67 205.66 52525.64 88888.00 2016-10-04 13:55:02.409 278 11782.66 205.72 52525.67 88888.00 2016-10-04 13:55:02.909 278 11782.55 205.73 52525.76 88888.00 2016-10-04 13:55:03.409 278 11782.48 205.75 52525.82 88888.00 2016-10-04 13:55:03.909 278 11782.52 205.74 52525.75 88888.00 2016-10-04 13:55:04.409 278 11782.54 205.74 52525.74 88888.00 2016-10-04 13:55:04.909 278 11782.62 205.75 52525.71 88888.00 2016-10-04 13:55:05.409 278 11782.61 205.76 52525.73 88888.00 2016-10-04 13:55:05.909 278 11782.64 205.73 52525.74 88888.00 2016-10-04 13:55:06.409 278 11782.60 205.72 52525.78 88888.00 2016-10-04 13:55:06.909 278 11782.61 205.73 52525.76 88888.00 2016-10-04 13:55:07.409 278 11782.55 205.74 52525.75 88888.00 2016-10-04 13:55:07.909 278 11782.56 205.74 52525.73 88888.00 2016-10-04 13:55:08.409 278 11782.53 205.77 52525.73 88888.00 2016-10-04 13:55:08.909 278 11782.48 205.82 52525.73 88888.00 2016-10-04 13:55:09.409 278 11782.44 205.85 52525.78 88888.00 2016-10-04 13:55:09.909 278 11782.46 205.87 52525.80 88888.00 2016-10-04 13:55:10.409 278 11782.45 205.87 52525.80 88888.00 2016-10-04 13:55:10.909 278 11782.40 205.88 52525.81 88888.00 2016-10-04 13:55:11.409 278 11782.29 205.92 52525.84 88888.00 2016-10-04 13:55:11.909 278 11782.23 205.95 52525.90 88888.00 2016-10-04 13:55:12.409 278 11782.26 205.95 52525.91 88888.00 2016-10-04 13:55:12.909 278 11782.20 205.99 52525.96 88888.00 2016-10-04 13:55:13.409 278 11782.20 206.02 52525.98 88888.00 2016-10-04 13:55:13.909 278 11782.22 206.05 52525.95 88888.00 2016-10-04 13:55:14.409 278 11782.19 206.09 52525.92 88888.00 2016-10-04 13:55:14.909 278 11782.16 206.11 52525.98 88888.00 2016-10-04 13:55:15.409 278 11782.18 206.14 52525.97 88888.00 2016-10-04 13:55:15.909 278 11782.18 206.16 52526.00 88888.00 2016-10-04 13:55:16.409 278 11782.20 206.21 52526.01 88888.00 2016-10-04 13:55:16.909 278 11782.22 206.24 52525.99 88888.00 2016-10-04 13:55:17.409 278 11782.22 206.24 52525.97 88888.00 2016-10-04 13:55:17.909 278 11782.19 206.27 52525.99 88888.00 2016-10-04 13:55:18.409 278 11782.16 206.31 52526.00 88888.00 2016-10-04 13:55:18.909 278 11782.12 206.33 52526.04 88888.00 2016-10-04 13:55:19.409 278 11782.11 206.38 52526.04 88888.00 2016-10-04 13:55:19.909 278 11782.12 206.37 52525.99 88888.00 2016-10-04 13:55:20.409 278 11782.12 206.38 52525.98 88888.00 2016-10-04 13:55:20.909 278 11782.11 206.43 52526.01 88888.00 2016-10-04 13:55:21.409 278 11782.11 206.45 52526.00 88888.00 2016-10-04 13:55:21.909 278 11782.14 206.44 52526.00 88888.00 2016-10-04 13:55:22.409 278 11782.16 206.38 52525.98 88888.00 2016-10-04 13:55:22.909 278 11782.18 206.44 52525.97 88888.00 2016-10-04 13:55:23.409 278 11782.13 206.47 52525.99 88888.00 2016-10-04 13:55:23.909 278 11782.08 206.52 52526.06 88888.00 2016-10-04 13:55:24.409 278 11782.10 206.63 52526.08 88888.00 2016-10-04 13:55:24.909 278 11782.13 206.70 52526.05 88888.00 2016-10-04 13:55:25.409 278 11782.17 206.71 52525.99 88888.00 2016-10-04 13:55:25.909 278 11782.22 206.73 52525.96 88888.00 2016-10-04 13:55:26.409 278 11782.18 206.76 52526.00 88888.00 2016-10-04 13:55:26.909 278 11781.88 206.80 52526.20 88888.00 2016-10-04 13:55:27.409 278 11779.94 207.24 52527.89 88888.00 2016-10-04 13:55:27.909 278 11779.09 207.47 52528.65 88888.00 2016-10-04 13:55:28.409 278 11779.18 207.47 52528.52 88888.00 2016-10-04 13:55:28.909 278 11779.22 207.48 52528.53 88888.00 2016-10-04 13:55:29.409 278 11779.00 207.58 52528.71 88888.00 2016-10-04 13:55:29.909 278 11778.98 207.64 52528.73 88888.00 2016-10-04 13:55:30.409 278 11779.13 207.63 52528.62 88888.00 2016-10-04 13:55:30.909 278 11779.19 207.58 52528.51 88888.00 2016-10-04 13:55:31.409 278 11779.12 207.60 52528.53 88888.00 2016-10-04 13:55:31.909 278 11778.76 207.73 52528.88 88888.00 2016-10-04 13:55:32.409 278 11779.07 207.67 52528.60 88888.00 2016-10-04 13:55:32.909 278 11779.30 207.62 52528.36 88888.00 2016-10-04 13:55:33.409 278 11779.46 207.62 52528.21 88888.00 2016-10-04 13:55:33.909 278 11779.40 207.62 52528.24 88888.00 2016-10-04 13:55:34.409 278 11779.38 207.66 52528.24 88888.00 2016-10-04 13:55:34.909 278 11779.26 207.76 52528.33 88888.00 2016-10-04 13:55:35.409 278 11778.86 207.90 52528.74 88888.00 2016-10-04 13:55:35.909 278 11778.88 207.90 52528.73 88888.00 2016-10-04 13:55:36.409 278 11778.89 207.91 52528.69 88888.00 2016-10-04 13:55:36.909 278 11778.91 207.97 52528.66 88888.00 2016-10-04 13:55:37.409 278 11778.91 207.97 52528.62 88888.00 2016-10-04 13:55:37.909 278 11778.86 207.97 52528.69 88888.00 2016-10-04 13:55:38.409 278 11779.04 207.96 52528.58 88888.00 2016-10-04 13:55:38.909 278 11778.96 207.97 52528.68 88888.00 2016-10-04 13:55:39.409 278 11779.27 207.89 52528.39 88888.00 2016-10-04 13:55:39.909 278 11779.42 207.87 52528.22 88888.00 2016-10-04 13:55:40.409 278 11779.48 207.87 52528.19 88888.00 2016-10-04 13:55:40.909 278 11779.51 207.90 52528.18 88888.00 2016-10-04 13:55:41.409 278 11779.32 207.98 52528.30 88888.00 2016-10-04 13:55:41.909 278 11779.36 208.00 52528.22 88888.00 2016-10-04 13:55:42.409 278 11779.49 208.00 52528.10 88888.00 2016-10-04 13:55:42.909 278 11779.53 208.05 52528.09 88888.00 2016-10-04 13:55:43.409 278 11779.45 208.12 52528.13 88888.00 2016-10-04 13:55:43.909 278 11779.44 208.17 52528.18 88888.00 2016-10-04 13:55:44.409 278 11779.45 208.15 52528.19 88888.00 2016-10-04 13:55:44.909 278 11779.49 208.15 52528.18 88888.00 2016-10-04 13:55:45.409 278 11779.53 208.16 52528.11 88888.00 2016-10-04 13:55:45.909 278 11779.60 208.20 52528.04 88888.00 2016-10-04 13:55:46.409 278 11779.73 208.22 52527.96 88888.00 2016-10-04 13:55:46.909 278 11779.83 208.24 52527.95 88888.00 2016-10-04 13:55:47.409 278 11779.85 208.25 52527.89 88888.00 2016-10-04 13:55:47.909 278 11779.83 208.28 52527.91 88888.00 2016-10-04 13:55:48.409 278 11779.86 208.32 52527.93 88888.00 2016-10-04 13:55:48.909 278 11779.86 208.34 52527.94 88888.00 2016-10-04 13:55:49.409 278 11779.93 208.37 52527.87 88888.00 2016-10-04 13:55:49.909 278 11779.98 208.40 52527.90 88888.00 2016-10-04 13:55:50.409 278 11780.01 208.48 52527.90 88888.00 2016-10-04 13:55:50.909 278 11780.06 208.49 52527.86 88888.00 2016-10-04 13:55:51.409 278 11780.08 208.55 52527.87 88888.00 2016-10-04 13:55:51.909 278 11780.10 208.64 52527.84 88888.00 2016-10-04 13:55:52.409 278 11780.11 208.67 52527.90 88888.00 2016-10-04 13:55:52.909 278 11780.07 208.73 52527.93 88888.00 2016-10-04 13:55:53.409 278 11780.02 208.79 52527.98 88888.00 2016-10-04 13:55:53.909 278 11780.02 208.87 52528.02 88888.00 2016-10-04 13:55:54.409 278 11780.02 208.92 52528.05 88888.00 2016-10-04 13:55:54.909 278 11780.05 208.97 52528.04 88888.00 2016-10-04 13:55:55.409 278 11780.08 209.08 52528.00 88888.00 2016-10-04 13:55:55.909 278 11780.17 209.12 52527.93 88888.00 2016-10-04 13:55:56.409 278 11780.15 209.16 52527.94 88888.00 2016-10-04 13:55:56.909 278 11780.01 209.26 52528.02 88888.00 2016-10-04 13:55:57.409 278 11779.95 209.31 52528.10 88888.00 2016-10-04 13:55:57.909 278 11780.01 209.27 52528.08 88888.00 2016-10-04 13:55:58.409 278 11779.98 209.35 52528.08 88888.00 2016-10-04 13:55:58.909 278 11780.03 209.38 52528.04 88888.00 2016-10-04 13:55:59.409 278 11780.03 209.41 52528.05 88888.00 2016-10-04 13:55:59.909 278 11780.06 209.43 52528.04 88888.00 2016-10-04 13:56:00.409 278 11779.97 209.46 52528.13 88888.00 2016-10-04 13:56:00.909 278 11779.81 209.54 52528.25 88888.00 2016-10-04 13:56:01.409 278 11779.84 209.58 52528.21 88888.00 2016-10-04 13:56:01.909 278 11779.85 209.62 52528.20 88888.00 2016-10-04 13:56:02.409 278 11779.80 209.66 52528.25 88888.00 2016-10-04 13:56:02.909 278 11779.79 209.70 52528.27 88888.00 2016-10-04 13:56:03.409 278 11779.68 209.76 52528.34 88888.00 2016-10-04 13:56:03.909 278 11779.66 209.79 52528.31 88888.00 2016-10-04 13:56:04.409 278 11779.73 209.81 52528.26 88888.00 2016-10-04 13:56:04.909 278 11779.71 209.84 52528.28 88888.00 2016-10-04 13:56:05.409 278 11779.68 209.89 52528.34 88888.00 2016-10-04 13:56:05.909 278 11779.77 209.91 52528.22 88888.00 2016-10-04 13:56:06.409 278 11779.77 209.92 52528.25 88888.00 2016-10-04 13:56:06.909 278 11779.80 209.93 52528.22 88888.00 2016-10-04 13:56:07.409 278 11779.85 209.93 52528.20 88888.00 2016-10-04 13:56:07.909 278 11779.84 209.87 52528.21 88888.00 2016-10-04 13:56:08.409 278 11779.80 209.92 52528.26 88888.00 2016-10-04 13:56:08.909 278 11779.92 209.94 52528.20 88888.00 2016-10-04 13:56:09.409 278 11780.00 209.98 52528.17 88888.00 2016-10-04 13:56:09.909 278 11779.97 210.02 52528.28 88888.00 2016-10-04 13:56:10.409 278 11779.92 210.08 52528.31 88888.00 2016-10-04 13:56:10.909 278 11779.97 210.10 52528.29 88888.00 2016-10-04 13:56:11.409 278 11780.01 210.09 52528.26 88888.00 2016-10-04 13:56:11.909 278 11780.10 210.10 52528.18 88888.00 2016-10-04 13:56:12.409 278 11779.99 210.19 52528.28 88888.00 2016-10-04 13:56:12.909 278 11779.86 210.28 52528.39 88888.00 2016-10-04 13:56:13.409 278 11779.92 210.28 52528.33 88888.00 2016-10-04 13:56:13.909 278 11779.91 210.32 52528.33 88888.00 2016-10-04 13:56:14.409 278 11779.93 210.34 52528.31 88888.00 2016-10-04 13:56:14.909 278 11780.02 210.35 52528.27 88888.00 2016-10-04 13:56:15.409 278 11780.02 210.35 52528.26 88888.00 2016-10-04 13:56:15.909 278 11780.00 210.42 52528.31 88888.00 2016-10-04 13:56:16.409 278 11779.98 210.45 52528.33 88888.00 2016-10-04 13:56:16.909 278 11779.95 210.45 52528.30 88888.00 2016-10-04 13:56:17.409 278 11779.94 210.47 52528.30 88888.00 2016-10-04 13:56:17.909 278 11780.00 210.49 52528.28 88888.00 2016-10-04 13:56:18.409 278 11780.05 210.52 52528.27 88888.00 2016-10-04 13:56:18.909 278 11780.02 210.53 52528.33 88888.00 2016-10-04 13:56:19.409 278 11779.86 210.57 52528.44 88888.00 2016-10-04 13:56:19.909 278 11779.86 210.59 52528.47 88888.00 2016-10-04 13:56:20.409 278 11779.86 210.59 52528.48 88888.00 2016-10-04 13:56:20.909 278 11779.85 210.60 52528.48 88888.00 2016-10-04 13:56:21.409 278 11779.86 210.58 52528.45 88888.00 2016-10-04 13:56:21.909 278 11779.90 210.63 52528.48 88888.00 2016-10-04 13:56:22.409 278 11779.93 210.66 52528.47 88888.00 2016-10-04 13:56:22.909 278 11779.94 210.69 52528.45 88888.00 2016-10-04 13:56:23.409 278 11780.02 210.68 52528.38 88888.00 2016-10-04 13:56:23.909 278 11780.49 210.69 52527.99 88888.00 2016-10-04 13:56:24.409 278 11780.90 210.68 52527.66 88888.00 2016-10-04 13:56:24.909 278 11780.93 210.68 52527.61 88888.00 2016-10-04 13:56:25.409 278 11780.91 210.70 52527.63 88888.00 2016-10-04 13:56:25.909 278 11780.93 210.70 52527.63 88888.00 2016-10-04 13:56:26.409 278 11780.90 210.72 52527.63 88888.00 2016-10-04 13:56:26.909 278 11780.95 210.72 52527.59 88888.00 2016-10-04 13:56:27.409 278 11780.87 210.70 52527.65 88888.00 2016-10-04 13:56:27.909 278 11780.89 210.69 52527.67 88888.00 2016-10-04 13:56:28.409 278 11780.87 210.70 52527.63 88888.00 2016-10-04 13:56:28.909 278 11780.90 210.72 52527.59 88888.00 2016-10-04 13:56:29.409 278 11780.88 210.73 52527.58 88888.00 2016-10-04 13:56:29.909 278 11780.81 210.77 52527.65 88888.00 2016-10-04 13:56:30.409 278 11780.78 210.77 52527.71 88888.00 2016-10-04 13:56:30.909 278 11780.80 210.76 52527.73 88888.00 2016-10-04 13:56:31.409 278 11780.68 210.81 52527.84 88888.00 2016-10-04 13:56:31.909 278 11780.58 210.82 52527.96 88888.00 2016-10-04 13:56:32.409 278 11780.52 210.83 52527.98 88888.00 2016-10-04 13:56:32.909 278 11780.51 210.87 52527.96 88888.00 2016-10-04 13:56:33.409 278 11780.59 210.87 52527.92 88888.00 2016-10-04 13:56:33.909 278 11780.64 210.88 52527.93 88888.00 2016-10-04 13:56:34.409 278 11780.71 210.92 52527.87 88888.00 2016-10-04 13:56:34.909 278 11780.69 210.96 52527.89 88888.00 2016-10-04 13:56:35.409 278 11780.63 210.97 52527.89 88888.00 2016-10-04 13:56:35.909 278 11780.82 210.97 52527.73 88888.00 2016-10-04 13:56:36.409 278 11780.86 210.95 52527.77 88888.00 2016-10-04 13:56:36.909 278 11780.85 210.93 52527.83 88888.00 2016-10-04 13:56:37.409 278 11780.89 210.92 52527.86 88888.00 2016-10-04 13:56:37.909 278 11780.87 210.92 52527.86 88888.00 2016-10-04 13:56:38.409 278 11780.78 210.93 52527.94 88888.00 2016-10-04 13:56:38.909 278 11780.86 210.95 52527.91 88888.00 2016-10-04 13:56:39.409 278 11780.95 210.95 52527.81 88888.00 2016-10-04 13:56:39.909 278 11780.99 210.98 52527.76 88888.00 2016-10-04 13:56:40.409 278 11780.84 210.98 52527.89 88888.00 2016-10-04 13:56:40.909 278 11780.86 211.02 52527.92 88888.00 2016-10-04 13:56:41.409 278 11780.94 211.03 52527.89 88888.00 2016-10-04 13:56:41.909 278 11780.90 211.02 52527.93 88888.00 2016-10-04 13:56:42.409 278 11780.90 211.03 52527.94 88888.00 2016-10-04 13:56:42.909 278 11780.91 211.01 52527.92 88888.00 2016-10-04 13:56:43.409 278 11781.03 211.02 52527.85 88888.00 2016-10-04 13:56:43.909 278 11781.13 211.01 52527.81 88888.00 2016-10-04 13:56:44.409 278 11781.09 210.98 52527.87 88888.00 2016-10-04 13:56:44.909 278 11781.11 210.98 52527.86 88888.00 2016-10-04 13:56:45.409 278 11781.24 210.96 52527.74 88888.00 2016-10-04 13:56:45.909 278 11781.33 211.00 52527.72 88888.00 2016-10-04 13:56:46.409 278 11781.41 211.03 52527.72 88888.00 2016-10-04 13:56:46.909 278 11781.47 211.00 52527.75 88888.00 2016-10-04 13:56:47.409 278 11781.43 211.00 52527.80 88888.00 2016-10-04 13:56:47.909 278 11781.42 210.99 52527.86 88888.00 2016-10-04 13:56:48.409 278 11781.31 210.99 52527.98 88888.00 2016-10-04 13:56:48.909 278 11781.21 211.00 52528.03 88888.00 2016-10-04 13:56:49.409 278 11781.30 211.00 52528.00 88888.00 2016-10-04 13:56:49.909 278 11781.31 211.03 52528.01 88888.00 2016-10-04 13:56:50.409 278 11781.26 211.07 52528.12 88888.00 2016-10-04 13:56:50.909 278 11781.39 211.07 52528.07 88888.00 2016-10-04 13:56:51.409 278 11781.40 211.11 52528.12 88888.00 2016-10-04 13:56:51.909 278 11781.23 211.09 52528.29 88888.00 2016-10-04 13:56:52.409 278 11781.33 211.11 52528.22 88888.00 2016-10-04 13:56:52.909 278 11781.52 211.18 52528.12 88888.00 2016-10-04 13:56:53.409 278 11781.35 211.26 52528.29 88888.00 2016-10-04 13:56:53.909 278 11781.05 211.35 52528.57 88888.00 2016-10-04 13:56:54.409 278 11781.41 211.29 52528.29 88888.00 2016-10-04 13:56:54.909 278 11781.59 211.32 52528.14 88888.00 2016-10-04 13:56:55.409 278 11781.58 211.35 52528.16 88888.00 2016-10-04 13:56:55.909 278 11781.49 211.37 52528.24 88888.00 2016-10-04 13:56:56.409 278 11781.46 211.42 52528.27 88888.00 2016-10-04 13:56:56.909 278 11781.41 211.44 52528.30 88888.00 2016-10-04 13:56:57.409 278 11781.38 211.42 52528.35 88888.00 2016-10-04 13:56:57.909 278 11781.33 211.47 52528.42 88888.00 2016-10-04 13:56:58.409 278 11781.26 211.55 52528.44 88888.00 2016-10-04 13:56:58.909 278 11781.30 211.55 52528.42 88888.00 2016-10-04 13:56:59.409 278 11781.28 211.55 52528.45 88888.00 2016-10-04 13:56:59.909 278 11781.20 211.60 52528.49 88888.00 2016-10-04 13:57:00.409 278 11781.19 211.61 52528.51 88888.00 2016-10-04 13:57:00.909 278 11781.20 211.59 52528.53 88888.00 2016-10-04 13:57:01.409 278 11781.17 211.60 52528.53 88888.00 2016-10-04 13:57:01.909 278 11780.98 211.69 52528.69 88888.00 2016-10-04 13:57:02.409 278 11780.88 211.73 52528.79 88888.00 2016-10-04 13:57:02.909 278 11780.98 211.75 52528.71 88888.00 2016-10-04 13:57:03.409 278 11780.93 211.81 52528.73 88888.00 2016-10-04 13:57:03.909 278 11780.93 211.81 52528.72 88888.00 2016-10-04 13:57:04.409 278 11781.07 211.78 52528.58 88888.00 2016-10-04 13:57:04.909 278 11781.13 211.76 52528.52 88888.00 2016-10-04 13:57:05.409 278 11781.35 211.73 52528.35 88888.00 2016-10-04 13:57:05.909 278 11781.35 211.77 52528.35 88888.00 2016-10-04 13:57:06.409 278 11781.22 211.79 52528.51 88888.00 2016-10-04 13:57:06.909 278 11781.22 211.84 52528.53 88888.00 2016-10-04 13:57:07.409 278 11781.29 211.84 52528.46 88888.00 2016-10-04 13:57:07.909 278 11781.30 211.80 52528.45 88888.00 2016-10-04 13:57:08.409 278 11781.33 211.75 52528.45 88888.00 2016-10-04 13:57:08.909 278 11781.41 211.76 52528.42 88888.00 2016-10-04 13:57:09.409 278 11781.38 211.80 52528.45 88888.00 2016-10-04 13:57:09.909 278 11781.26 211.81 52528.60 88888.00 2016-10-04 13:57:10.409 278 11781.28 211.85 52528.57 88888.00 2016-10-04 13:57:10.909 278 11781.26 211.86 52528.64 88888.00 2016-10-04 13:57:11.409 278 11781.47 211.84 52528.56 88888.00 2016-10-04 13:57:11.909 278 11781.52 211.84 52528.51 88888.00 2016-10-04 13:57:12.409 278 11781.68 211.83 52528.42 88888.00 2016-10-04 13:57:12.909 278 11781.81 211.86 52528.34 88888.00 2016-10-04 13:57:13.409 278 11781.88 211.86 52528.28 88888.00 2016-10-04 13:57:13.909 278 11781.68 211.86 52528.46 88888.00 2016-10-04 13:57:14.409 278 11781.37 211.89 52528.71 88888.00 2016-10-04 13:57:14.909 278 11781.32 211.89 52528.70 88888.00 2016-10-04 13:57:15.409 278 11781.44 211.87 52528.66 88888.00 2016-10-04 13:57:15.909 278 11781.55 211.83 52528.68 88888.00 2016-10-04 13:57:16.409 278 11781.78 211.77 52528.51 88888.00 2016-10-04 13:57:16.909 278 11781.82 211.76 52528.47 88888.00 2016-10-04 13:57:17.409 278 11781.83 211.75 52528.48 88888.00 2016-10-04 13:57:17.909 278 11781.95 211.73 52528.42 88888.00 2016-10-04 13:57:18.409 278 11782.09 211.67 52528.31 88888.00 2016-10-04 13:57:18.909 278 11782.20 211.67 52528.25 88888.00 2016-10-04 13:57:19.409 278 11782.14 211.67 52528.34 88888.00 2016-10-04 13:57:19.909 278 11782.16 211.70 52528.40 88888.00 2016-10-04 13:57:20.409 278 11782.20 211.66 52528.44 88888.00 2016-10-04 13:57:20.909 278 11782.23 211.64 52528.46 88888.00 2016-10-04 13:57:21.409 278 11782.28 211.61 52528.45 88888.00 2016-10-04 13:57:21.909 278 11782.30 211.63 52528.40 88888.00 2016-10-04 13:57:22.409 278 11782.21 211.61 52528.46 88888.00 2016-10-04 13:57:22.909 278 11782.14 211.60 52528.56 88888.00 2016-10-04 13:57:23.409 278 11782.12 211.58 52528.58 88888.00 2016-10-04 13:57:23.909 278 11782.08 211.58 52528.57 88888.00 2016-10-04 13:57:24.409 278 11782.04 211.63 52528.60 88888.00 2016-10-04 13:57:24.909 278 11782.05 211.59 52528.58 88888.00 2016-10-04 13:57:25.409 278 11782.05 211.61 52528.61 88888.00 2016-10-04 13:57:25.909 278 11782.01 211.61 52528.61 88888.00 2016-10-04 13:57:26.409 278 11782.16 211.56 52528.52 88888.00 2016-10-04 13:57:26.909 278 11782.35 211.54 52528.38 88888.00 2016-10-04 13:57:27.409 278 11782.38 211.53 52528.35 88888.00 2016-10-04 13:57:27.909 278 11782.29 211.50 52528.38 88888.00 2016-10-04 13:57:28.409 278 11782.12 211.53 52528.56 88888.00 2016-10-04 13:57:28.909 278 11782.11 211.51 52528.56 88888.00 2016-10-04 13:57:29.409 278 11782.13 211.53 52528.54 88888.00 2016-10-04 13:57:29.909 278 11782.09 211.57 52528.58 88888.00 2016-10-04 13:57:30.409 278 11781.84 211.64 52528.78 88888.00 2016-10-04 13:57:30.909 278 11781.79 211.63 52528.79 88888.00 2016-10-04 13:57:31.409 278 11781.88 211.59 52528.71 88888.00 2016-10-04 13:57:31.909 278 11781.92 211.53 52528.65 88888.00 2016-10-04 13:57:32.409 278 11781.93 211.49 52528.68 88888.00 2016-10-04 13:57:32.909 278 11781.83 211.48 52528.74 88888.00 2016-10-04 13:57:33.409 278 11781.77 211.48 52528.80 88888.00 2016-10-04 13:57:33.909 278 11781.75 211.49 52528.86 88888.00 2016-10-04 13:57:34.409 278 11781.67 211.49 52528.92 88888.00 2016-10-04 13:57:34.909 278 11781.64 211.50 52528.95 88888.00 2016-10-04 13:57:35.409 278 11781.73 211.51 52528.88 88888.00 2016-10-04 13:57:35.909 278 11781.68 211.50 52528.96 88888.00 2016-10-04 13:57:36.409 278 11781.63 211.49 52528.98 88888.00 2016-10-04 13:57:36.909 278 11781.61 211.49 52528.98 88888.00 2016-10-04 13:57:37.410 278 11781.67 211.47 52528.95 88888.00 2016-10-04 13:57:37.910 278 11781.57 211.49 52528.99 88888.00 2016-10-04 13:57:38.410 278 11781.53 211.48 52529.01 88888.00 2016-10-04 13:57:38.910 278 11781.55 211.51 52529.01 88888.00 2016-10-04 13:57:39.410 278 11781.44 211.57 52529.09 88888.00 2016-10-04 13:57:39.910 278 11781.53 211.57 52529.07 88888.00 2016-10-04 13:57:40.410 278 11781.58 211.53 52529.01 88888.00 2016-10-04 13:57:40.910 278 11781.69 211.53 52528.92 88888.00 2016-10-04 13:57:41.410 278 11781.79 211.51 52528.86 88888.00 2016-10-04 13:57:41.910 278 11781.79 211.49 52528.88 88888.00 2016-10-04 13:57:42.410 278 11781.78 211.51 52528.90 88888.00 2016-10-04 13:57:42.910 278 11781.56 211.61 52529.17 88888.00 2016-10-04 13:57:43.410 278 11780.46 211.97 52530.22 88888.00 2016-10-04 13:57:43.910 278 11780.27 212.00 52530.42 88888.00 2016-10-04 13:57:44.410 278 11780.72 211.87 52530.05 88888.00 2016-10-04 13:57:44.910 278 11780.96 211.79 52529.84 88888.00 2016-10-04 13:57:45.410 278 11780.91 211.83 52529.86 88888.00 2016-10-04 13:57:45.910 278 11780.64 211.94 52530.16 88888.00 2016-10-04 13:57:46.410 278 11779.11 212.42 52531.73 88888.00 2016-10-04 13:57:46.910 278 11780.27 212.00 52530.57 88888.00 2016-10-04 13:57:47.410 278 11780.86 211.77 52529.94 88888.00 2016-10-04 13:57:47.910 278 11780.99 211.73 52529.80 88888.00 2016-10-04 13:57:48.410 278 11781.02 211.75 52529.84 88888.00 2016-10-04 13:57:48.910 278 11781.02 211.71 52529.85 88888.00 2016-10-04 13:57:49.410 278 11781.06 211.65 52529.80 88888.00 2016-10-04 13:57:49.910 278 11781.09 211.63 52529.74 88888.00 2016-10-04 13:57:50.410 278 11781.05 211.63 52529.74 88888.00 2016-10-04 13:57:50.910 278 11780.85 211.61 52529.97 88888.00 2016-10-04 13:57:51.410 278 11780.80 211.59 52530.05 88888.00 2016-10-04 13:57:51.910 278 11780.90 211.53 52529.96 88888.00 2016-10-04 13:57:52.410 278 11780.98 211.47 52529.90 88888.00 2016-10-04 13:57:52.910 278 11781.15 211.41 52529.76 88888.00 2016-10-04 13:57:53.410 278 11781.40 211.35 52529.55 88888.00 2016-10-04 13:57:53.910 278 11781.42 211.26 52529.52 88888.00 2016-10-04 13:57:54.410 278 11781.31 211.26 52529.62 88888.00 2016-10-04 13:57:54.910 278 11781.29 211.24 52529.65 88888.00 2016-10-04 13:57:55.410 278 11781.34 211.21 52529.63 88888.00 2016-10-04 13:57:55.910 278 11781.49 211.12 52529.53 88888.00 2016-10-04 13:57:56.410 278 11781.56 211.06 52529.46 88888.00 2016-10-04 13:57:56.910 278 11781.46 211.06 52529.51 88888.00 2016-10-04 13:57:57.410 278 11781.46 211.03 52529.52 88888.00 2016-10-04 13:57:57.910 278 11781.51 211.02 52529.54 88888.00 2016-10-04 13:57:58.410 278 11781.58 211.02 52529.53 88888.00 2016-10-04 13:57:58.910 278 11781.61 210.96 52529.48 88888.00 2016-10-04 13:57:59.410 278 11781.64 210.91 52529.48 88888.00 2016-10-04 13:57:59.910 278 11781.67 210.89 52529.48 88888.00 2016-10-04 13:58:00.410 278 11781.72 210.88 52529.45 88888.00 2016-10-04 13:58:00.910 278 11781.77 210.86 52529.42 88888.00 2016-10-04 13:58:01.410 278 11781.78 210.88 52529.43 88888.00 2016-10-04 13:58:01.910 278 11781.76 210.91 52529.52 88888.00 2016-10-04 13:58:02.410 278 11781.73 210.91 52529.50 88888.00 2016-10-04 13:58:02.910 278 11781.78 210.83 52529.40 88888.00 2016-10-04 13:58:03.410 278 11781.81 210.82 52529.37 88888.00 2016-10-04 13:58:03.910 278 11781.83 210.80 52529.32 88888.00 2016-10-04 13:58:04.410 278 11781.87 210.83 52529.32 88888.00 2016-10-04 13:58:04.910 278 11781.90 210.88 52529.32 88888.00 2016-10-04 13:58:05.410 278 11781.94 210.87 52529.30 88888.00 2016-10-04 13:58:05.910 278 11781.93 210.86 52529.33 88888.00 2016-10-04 13:58:06.410 278 11781.94 210.87 52529.32 88888.00 2016-10-04 13:58:06.910 278 11781.98 210.83 52529.28 88888.00 2016-10-04 13:58:07.410 278 11782.00 210.83 52529.31 88888.00 2016-10-04 13:58:07.910 278 11781.86 210.90 52529.45 88888.00 2016-10-04 13:58:08.410 278 11781.92 210.91 52529.41 88888.00 2016-10-04 13:58:08.910 278 11781.94 210.89 52529.41 88888.00 2016-10-04 13:58:09.410 278 11781.85 210.90 52529.50 88888.00 2016-10-04 13:58:09.910 278 11781.95 210.92 52529.43 88888.00 2016-10-04 13:58:10.410 278 11781.91 210.98 52529.46 88888.00 2016-10-04 13:58:10.910 278 11782.03 210.92 52529.39 88888.00 2016-10-04 13:58:11.410 278 11782.12 210.89 52529.34 88888.00 2016-10-04 13:58:11.910 278 11782.10 210.90 52529.32 88888.00 2016-10-04 13:58:12.410 278 11782.11 210.90 52529.35 88888.00 2016-10-04 13:58:12.910 278 11782.12 210.91 52529.35 88888.00 2016-10-04 13:58:13.410 278 11782.17 210.95 52529.35 88888.00 2016-10-04 13:58:13.910 278 11782.14 210.98 52529.37 88888.00 2016-10-04 13:58:14.410 278 11782.17 210.97 52529.35 88888.00 2016-10-04 13:58:14.910 278 11782.23 210.93 52529.32 88888.00 2016-10-04 13:58:15.410 278 11782.30 210.95 52529.32 88888.00 2016-10-04 13:58:15.910 278 11782.33 210.93 52529.31 88888.00 2016-10-04 13:58:16.410 278 11782.31 210.96 52529.25 88888.00 2016-10-04 13:58:16.910 278 11782.29 211.05 52529.23 88888.00 2016-10-04 13:58:17.410 278 11782.25 211.06 52529.25 88888.00 2016-10-04 13:58:17.910 278 11782.26 211.02 52529.23 88888.00 2016-10-04 13:58:18.410 278 11782.22 210.96 52529.25 88888.00 2016-10-04 13:58:18.910 278 11782.28 210.95 52529.24 88888.00 2016-10-04 13:58:19.410 278 11782.29 210.93 52529.22 88888.00 2016-10-04 13:58:19.910 278 11782.18 210.95 52529.28 88888.00 2016-10-04 13:58:20.410 278 11782.19 210.90 52529.24 88888.00 2016-10-04 13:58:20.910 278 11782.26 210.84 52529.19 88888.00 2016-10-04 13:58:21.410 278 11782.28 210.82 52529.17 88888.00 2016-10-04 13:58:21.910 278 11782.38 210.81 52529.09 88888.00 2016-10-04 13:58:22.410 278 11782.44 210.79 52529.10 88888.00 2016-10-04 13:58:22.910 278 11782.40 210.72 52529.12 88888.00 2016-10-04 13:58:23.410 278 11782.36 210.72 52529.12 88888.00 2016-10-04 13:58:23.910 278 11782.27 210.78 52529.18 88888.00 2016-10-04 13:58:24.410 278 11782.23 210.78 52529.23 88888.00 2016-10-04 13:58:24.910 278 11782.27 210.74 52529.19 88888.00 2016-10-04 13:58:25.410 278 11782.26 210.69 52529.18 88888.00 2016-10-04 13:58:25.910 278 11782.25 210.64 52529.14 88888.00 2016-10-04 13:58:26.410 278 11782.20 210.64 52529.16 88888.00 2016-10-04 13:58:26.910 278 11782.13 210.59 52529.22 88888.00 2016-10-04 13:58:27.410 278 11782.18 210.55 52529.22 88888.00 2016-10-04 13:58:27.910 278 11782.18 210.50 52529.22 88888.00 2016-10-04 13:58:28.410 278 11782.16 210.54 52529.19 88888.00 2016-10-04 13:58:28.910 278 11782.12 210.59 52529.18 88888.00 2016-10-04 13:58:29.410 278 11782.14 210.54 52529.18 88888.00 2016-10-04 13:58:29.910 278 11782.18 210.49 52529.18 88888.00 2016-10-04 13:58:30.410 278 11782.21 210.49 52529.23 88888.00 2016-10-04 13:58:30.910 278 11782.19 210.45 52529.23 88888.00 2016-10-04 13:58:31.410 278 11782.18 210.41 52529.16 88888.00 2016-10-04 13:58:31.910 278 11782.14 210.42 52529.15 88888.00 2016-10-04 13:58:32.410 278 11782.21 210.39 52529.10 88888.00 2016-10-04 13:58:32.910 278 11782.21 210.39 52529.13 88888.00 2016-10-04 13:58:33.410 278 11782.16 210.41 52529.16 88888.00 2016-10-04 13:58:33.910 278 11782.22 210.38 52529.16 88888.00 2016-10-04 13:58:34.410 278 11782.22 210.33 52529.18 88888.00 2016-10-04 13:58:34.910 278 11782.12 210.31 52529.21 88888.00 2016-10-04 13:58:35.410 278 11782.02 210.34 52529.22 88888.00 2016-10-04 13:58:35.910 278 11781.99 210.32 52529.21 88888.00 2016-10-04 13:58:36.410 278 11781.99 210.34 52529.22 88888.00 2016-10-04 13:58:36.910 278 11781.96 210.35 52529.27 88888.00 2016-10-04 13:58:37.410 278 11781.94 210.33 52529.28 88888.00 2016-10-04 13:58:37.910 278 11781.91 210.33 52529.27 88888.00 2016-10-04 13:58:38.410 278 11781.85 210.31 52529.26 88888.00 2016-10-04 13:58:38.910 278 11781.77 210.30 52529.31 88888.00 2016-10-04 13:58:39.410 278 11781.68 210.31 52529.40 88888.00 2016-10-04 13:58:39.910 278 11781.63 210.31 52529.46 88888.00 2016-10-04 13:58:40.410 278 11781.49 210.29 52529.50 88888.00 2016-10-04 13:58:40.910 278 11781.49 210.30 52529.45 88888.00 2016-10-04 13:58:41.410 278 11781.42 210.30 52529.45 88888.00 2016-10-04 13:58:41.910 278 11781.42 210.21 52529.40 88888.00 2016-10-04 13:58:42.410 278 11781.37 210.16 52529.48 88888.00 2016-10-04 13:58:42.910 278 11781.21 210.24 52529.59 88888.00 2016-10-04 13:58:43.410 278 11781.16 210.25 52529.57 88888.00 2016-10-04 13:58:43.910 278 11781.19 210.22 52529.53 88888.00 2016-10-04 13:58:44.410 278 11781.13 210.22 52529.58 88888.00 2016-10-04 13:58:44.910 278 11781.08 210.22 52529.60 88888.00 2016-10-04 13:58:45.410 278 11781.07 210.21 52529.57 88888.00 2016-10-04 13:58:45.910 278 11781.12 210.19 52529.51 88888.00 2016-10-04 13:58:46.410 278 11781.11 210.13 52529.51 88888.00 2016-10-04 13:58:46.910 278 11781.11 210.13 52529.44 88888.00 2016-10-04 13:58:47.410 278 11781.14 210.04 52529.39 88888.00 2016-10-04 13:58:47.910 278 11781.22 209.99 52529.28 88888.00 2016-10-04 13:58:48.410 278 11781.70 209.93 52528.84 88888.00 2016-10-04 13:58:48.910 278 11782.18 209.91 52528.43 88888.00 2016-10-04 13:58:49.410 278 11782.29 209.89 52528.33 88888.00 2016-10-04 13:58:49.910 278 11782.29 209.86 52528.33 88888.00 2016-10-04 13:58:50.410 278 11782.30 209.91 52528.27 88888.00 2016-10-04 13:58:50.910 278 11782.31 209.87 52528.28 88888.00 2016-10-04 13:58:51.410 278 11782.33 209.85 52528.28 88888.00 2016-10-04 13:58:51.910 278 11782.26 209.82 52528.30 88888.00 2016-10-04 13:58:52.410 278 11782.23 209.79 52528.25 88888.00 2016-10-04 13:58:52.910 278 11782.27 209.82 52528.24 88888.00 2016-10-04 13:58:53.410 278 11782.26 209.74 52528.28 88888.00 2016-10-04 13:58:53.910 278 11782.22 209.66 52528.26 88888.00 2016-10-04 13:58:54.410 278 11782.20 209.66 52528.29 88888.00 2016-10-04 13:58:54.910 278 11782.23 209.69 52528.25 88888.00 2016-10-04 13:58:55.410 278 11782.25 209.65 52528.22 88888.00 2016-10-04 13:58:55.910 278 11782.21 209.64 52528.20 88888.00 2016-10-04 13:58:56.410 278 11782.18 209.64 52528.20 88888.00 2016-10-04 13:58:56.910 278 11782.09 209.65 52528.28 88888.00 2016-10-04 13:58:57.410 278 11782.10 209.61 52528.25 88888.00 2016-10-04 13:58:57.910 278 11782.04 209.54 52528.24 88888.00 2016-10-04 13:58:58.410 278 11782.10 209.50 52528.18 88888.00 2016-10-04 13:58:58.910 278 11782.12 209.45 52528.12 88888.00 2016-10-04 13:58:59.410 278 11782.12 209.45 52528.09 88888.00 2016-10-04 13:58:59.910 278 11782.13 209.37 52528.10 88888.00 2016-10-04 13:59:00.410 278 11782.14 209.34 52528.11 88888.00 2016-10-04 13:59:00.910 278 11782.12 209.28 52528.12 88888.00 2016-10-04 13:59:01.410 278 11782.12 209.22 52528.11 88888.00 2016-10-04 13:59:01.910 278 11782.18 209.19 52528.08 88888.00 2016-10-04 13:59:02.410 278 11782.13 209.14 52528.13 88888.00 2016-10-04 13:59:02.910 278 11782.13 209.11 52528.16 88888.00 2016-10-04 13:59:03.410 278 11782.12 209.12 52528.19 88888.00 2016-10-04 13:59:03.910 278 11782.09 209.08 52528.17 88888.00 2016-10-04 13:59:04.410 278 11782.13 209.02 52528.13 88888.00 2016-10-04 13:59:04.910 278 11782.14 208.97 52528.20 88888.00 2016-10-04 13:59:05.410 278 11782.13 208.92 52528.18 88888.00 2016-10-04 13:59:05.910 278 11782.13 208.88 52528.12 88888.00 2016-10-04 13:59:06.410 278 11782.12 208.83 52528.12 88888.00 2016-10-04 13:59:06.910 278 11782.12 208.84 52528.11 88888.00 2016-10-04 13:59:07.410 278 11782.11 208.77 52528.09 88888.00 2016-10-04 13:59:07.910 278 11782.07 208.74 52528.11 88888.00 2016-10-04 13:59:08.410 278 11782.03 208.72 52528.11 88888.00 2016-10-04 13:59:08.910 278 11781.96 208.74 52528.10 88888.00 2016-10-04 13:59:09.410 278 11781.90 208.70 52528.10 88888.00 2016-10-04 13:59:09.910 278 11781.84 208.68 52528.10 88888.00 2016-10-04 13:59:10.410 278 11781.84 208.66 52528.08 88888.00 2016-10-04 13:59:10.910 278 11781.84 208.65 52528.09 88888.00 2016-10-04 13:59:11.410 278 11781.77 208.59 52528.13 88888.00 2016-10-04 13:59:11.910 278 11781.72 208.58 52528.13 88888.00 2016-10-04 13:59:12.410 278 11781.68 208.61 52528.12 88888.00 2016-10-04 13:59:12.910 278 11781.67 208.60 52528.08 88888.00 2016-10-04 13:59:13.410 278 11781.67 208.58 52528.08 88888.00 2016-10-04 13:59:13.910 278 11781.63 208.63 52528.12 88888.00 2016-10-04 13:59:14.410 278 11781.51 208.65 52528.18 88888.00 2016-10-04 13:59:14.910 278 11781.48 208.67 52528.21 88888.00 2016-10-04 13:59:15.410 278 11781.46 208.64 52528.22 88888.00 2016-10-04 13:59:15.910 278 11781.26 208.67 52528.34 88888.00 2016-10-04 13:59:16.410 278 11781.22 208.79 52528.31 88888.00 2016-10-04 13:59:16.910 278 11781.15 208.85 52528.35 88888.00 2016-10-04 13:59:17.410 278 11781.05 208.85 52528.44 88888.00 2016-10-04 13:59:17.910 278 11780.97 208.86 52528.49 88888.00 2016-10-04 13:59:18.410 278 11780.99 208.85 52528.44 88888.00 2016-10-04 13:59:18.910 278 11781.00 208.85 52528.43 88888.00 2016-10-04 13:59:19.410 278 11781.04 208.90 52528.40 88888.00 2016-10-04 13:59:19.910 278 11780.96 208.94 52528.45 88888.00 2016-10-04 13:59:20.410 278 11780.88 208.97 52528.49 88888.00 2016-10-04 13:59:20.910 278 11780.74 209.03 52528.56 88888.00 2016-10-04 13:59:21.410 278 11780.77 209.03 52528.53 88888.00 2016-10-04 13:59:21.910 278 11780.88 209.03 52528.46 88888.00 2016-10-04 13:59:22.410 278 11780.88 208.99 52528.44 88888.00 2016-10-04 13:59:22.910 278 11780.96 208.98 52528.33 88888.00 2016-10-04 13:59:23.410 278 11780.98 209.03 52528.33 88888.00 2016-10-04 13:59:23.910 278 11780.95 209.05 52528.38 88888.00 2016-10-04 13:59:24.410 278 11780.76 209.04 52528.56 88888.00 2016-10-04 13:59:24.910 278 11780.67 209.04 52528.64 88888.00 2016-10-04 13:59:25.410 278 11780.61 209.03 52528.68 88888.00 2016-10-04 13:59:25.910 278 11780.63 209.04 52528.62 88888.00 2016-10-04 13:59:26.410 278 11780.70 209.02 52528.52 88888.00 2016-10-04 13:59:26.910 278 11780.78 208.98 52528.49 88888.00 2016-10-04 13:59:27.410 278 11780.85 208.95 52528.45 88888.00 2016-10-04 13:59:27.910 278 11780.88 208.95 52528.43 88888.00 2016-10-04 13:59:28.410 278 11780.93 208.93 52528.39 88888.00 2016-10-04 13:59:28.910 278 11781.11 208.93 52528.27 88888.00 2016-10-04 13:59:29.410 278 11781.19 208.95 52528.25 88888.00 2016-10-04 13:59:29.910 278 11781.30 208.89 52528.22 88888.00 2016-10-04 13:59:30.410 278 11781.37 208.88 52528.17 88888.00 2016-10-04 13:59:30.910 278 11781.33 208.84 52528.18 88888.00 2016-10-04 13:59:31.410 278 11781.25 208.84 52528.26 88888.00 2016-10-04 13:59:31.910 278 11781.35 208.78 52528.19 88888.00 2016-10-04 13:59:32.410 278 11781.37 208.75 52528.13 88888.00 2016-10-04 13:59:32.910 278 11781.33 208.72 52528.12 88888.00 2016-10-04 13:59:33.410 278 11781.35 208.68 52528.10 88888.00 2016-10-04 13:59:33.910 278 11781.40 208.68 52528.11 88888.00 2016-10-04 13:59:34.410 278 11781.44 208.66 52528.14 88888.00 2016-10-04 13:59:34.910 278 11781.53 208.63 52528.05 88888.00 2016-10-04 13:59:35.410 278 11781.55 208.61 52528.03 88888.00 2016-10-04 13:59:35.910 278 11781.55 208.61 52528.10 88888.00 2016-10-04 13:59:36.410 278 11781.56 208.55 52528.12 88888.00 2016-10-04 13:59:36.910 278 11781.52 208.56 52528.14 88888.00 2016-10-04 13:59:37.410 278 11781.57 208.57 52528.10 88888.00 2016-10-04 13:59:37.910 278 11781.75 208.58 52527.99 88888.00 2016-10-04 13:59:38.410 278 11781.73 208.59 52528.02 88888.00 2016-10-04 13:59:38.910 278 11781.67 208.61 52528.11 88888.00 2016-10-04 13:59:39.410 278 11781.64 208.58 52528.13 88888.00 2016-10-04 13:59:39.910 278 11781.61 208.58 52528.12 88888.00 2016-10-04 13:59:40.410 278 11781.57 208.64 52528.16 88888.00 2016-10-04 13:59:40.910 278 11781.52 208.67 52528.17 88888.00 2016-10-04 13:59:41.410 278 11781.48 208.68 52528.11 88888.00 2016-10-04 13:59:41.910 278 11781.47 208.74 52528.08 88888.00 2016-10-04 13:59:42.410 278 11781.43 208.78 52528.09 88888.00 2016-10-04 13:59:42.910 278 11781.41 208.82 52528.07 88888.00 2016-10-04 13:59:43.410 278 11781.40 208.88 52528.03 88888.00 2016-10-04 13:59:43.910 278 11781.30 208.88 52528.11 88888.00 2016-10-04 13:59:44.410 278 11781.24 208.92 52528.12 88888.00 2016-10-04 13:59:44.910 278 11781.19 208.95 52528.13 88888.00 2016-10-04 13:59:45.410 278 11781.07 209.02 52528.16 88888.00 2016-10-04 13:59:45.910 278 11781.02 209.11 52528.19 88888.00 2016-10-04 13:59:46.410 278 11781.00 209.17 52528.17 88888.00 2016-10-04 13:59:46.910 278 11780.96 209.21 52528.21 88888.00 2016-10-04 13:59:47.410 278 11780.86 209.29 52528.24 88888.00 2016-10-04 13:59:47.910 278 11780.85 209.41 52528.26 88888.00 2016-10-04 13:59:48.410 278 11780.77 209.54 52528.29 88888.00 2016-10-04 13:59:48.910 278 11780.77 209.58 52528.26 88888.00 2016-10-04 13:59:49.410 278 11780.71 209.65 52528.24 88888.00 2016-10-04 13:59:49.910 278 11780.64 209.72 52528.25 88888.00 2016-10-04 13:59:50.410 278 11780.60 209.80 52528.30 88888.00 2016-10-04 13:59:50.910 278 11780.58 209.91 52528.30 88888.00 2016-10-04 13:59:51.410 278 11780.56 210.00 52528.28 88888.00 2016-10-04 13:59:51.910 278 11780.54 210.08 52528.33 88888.00 2016-10-04 13:59:52.410 278 11780.58 210.15 52528.26 88888.00 2016-10-04 13:59:52.910 278 11780.55 210.20 52528.24 88888.00 2016-10-04 13:59:53.410 278 11780.52 210.22 52528.29 88888.00 2016-10-04 13:59:53.910 278 11780.49 210.29 52528.29 88888.00 2016-10-04 13:59:54.410 278 11780.43 210.42 52528.28 88888.00 2016-10-04 13:59:54.910 278 11780.35 210.50 52528.34 88888.00 2016-10-04 13:59:55.410 278 11780.29 210.57 52528.33 88888.00 2016-10-04 13:59:55.910 278 11780.20 210.66 52528.38 88888.00 2016-10-04 13:59:56.410 278 11780.20 210.72 52528.37 88888.00 2016-10-04 13:59:56.910 278 11780.23 210.78 52528.40 88888.00 2016-10-04 13:59:57.410 278 11780.21 210.84 52528.39 88888.00 2016-10-04 13:59:57.910 278 11780.24 210.89 52528.35 88888.00 2016-10-04 13:59:58.410 278 11780.23 210.99 52528.39 88888.00 2016-10-04 13:59:58.910 278 11780.18 211.09 52528.48 88888.00 2016-10-04 13:59:59.410 278 11780.21 211.17 52528.48 88888.00 2016-10-04 13:59:59.910 278 11780.30 211.22 52528.38 88888.00 2016-10-04 14:00:00.410 278 11780.27 211.27 52528.36 88888.00 2016-10-04 14:00:00.910 278 11780.26 211.37 52528.35 88888.00 2016-10-04 14:00:01.410 278 11780.28 211.46 52528.33 88888.00 2016-10-04 14:00:01.910 278 11780.27 211.50 52528.30 88888.00 2016-10-04 14:00:02.410 278 11780.24 211.53 52528.34 88888.00 2016-10-04 14:00:02.910 278 11780.26 211.53 52528.28 88888.00 2016-10-04 14:00:03.410 278 11780.26 211.61 52528.20 88888.00 2016-10-04 14:00:03.910 278 11780.21 211.66 52528.25 88888.00 2016-10-04 14:00:04.410 278 11780.17 211.66 52528.27 88888.00 2016-10-04 14:00:04.910 278 11780.14 211.60 52528.28 88888.00 2016-10-04 14:00:05.410 278 11780.08 211.63 52528.29 88888.00 2016-10-04 14:00:05.910 278 11780.08 211.67 52528.26 88888.00 2016-10-04 14:00:06.410 278 11780.06 211.70 52528.24 88888.00 2016-10-04 14:00:06.910 278 11779.98 211.75 52528.35 88888.00 2016-10-04 14:00:07.410 278 11779.86 211.75 52528.37 88888.00 2016-10-04 14:00:07.910 278 11779.83 211.81 52528.36 88888.00 2016-10-04 14:00:08.410 278 11779.80 211.80 52528.33 88888.00 2016-10-04 14:00:08.910 278 11779.80 211.83 52528.28 88888.00 2016-10-04 14:00:09.410 278 11779.72 211.80 52528.30 88888.00 2016-10-04 14:00:09.910 278 11779.66 211.87 52528.35 88888.00 2016-10-04 14:00:10.410 278 11779.53 211.87 52528.38 88888.00 2016-10-04 14:00:10.910 278 11779.28 211.88 52528.58 88888.00 2016-10-04 14:00:11.410 278 11779.13 211.92 52528.71 88888.00 2016-10-04 14:00:11.910 278 11779.32 211.95 52528.53 88888.00 2016-10-04 14:00:12.410 278 11779.09 211.98 52528.75 88888.00 2016-10-04 14:00:12.910 278 11778.94 211.97 52528.87 88888.00 2016-10-04 14:00:13.410 278 11778.93 211.90 52528.77 88888.00 2016-10-04 14:00:13.910 278 11779.05 211.92 52528.64 88888.00 2016-10-04 14:00:14.410 278 11779.03 211.97 52528.63 88888.00 2016-10-04 14:00:14.910 278 11778.91 211.90 52528.69 88888.00 2016-10-04 14:00:15.411 278 11778.86 211.92 52528.64 88888.00 2016-10-04 14:00:15.911 278 11778.94 211.96 52528.53 88888.00 2016-10-04 14:00:16.411 278 11778.94 211.98 52528.54 88888.00 2016-10-04 14:00:16.911 278 11778.91 212.02 52528.56 88888.00 2016-10-04 14:00:17.411 278 11778.87 212.02 52528.58 88888.00 2016-10-04 14:00:17.911 278 11778.83 212.02 52528.62 88888.00 2016-10-04 14:00:18.411 278 11778.87 212.06 52528.62 88888.00 2016-10-04 14:00:18.911 278 11778.93 212.08 52528.58 88888.00 2016-10-04 14:00:19.411 278 11778.95 212.14 52528.56 88888.00 2016-10-04 14:00:19.911 278 11778.96 212.09 52528.52 88888.00 2016-10-04 14:00:20.411 278 11779.00 212.22 52528.51 88888.00 2016-10-04 14:00:20.911 278 11779.05 212.34 52528.46 88888.00 2016-10-04 14:00:21.411 278 11778.98 212.37 52528.48 88888.00 2016-10-04 14:00:21.911 278 11778.84 212.46 52528.66 88888.00 2016-10-04 14:00:22.411 278 11778.84 212.50 52528.70 88888.00 2016-10-04 14:00:22.911 278 11778.94 212.58 52528.61 88888.00 2016-10-04 14:00:23.411 278 11779.04 212.60 52528.57 88888.00 2016-10-04 14:00:23.911 278 11778.81 212.62 52528.77 88888.00 2016-10-04 14:00:24.411 278 11779.03 212.65 52528.58 88888.00 2016-10-04 14:00:24.911 278 11779.12 212.67 52528.52 88888.00 2016-10-04 14:00:25.411 278 11779.13 212.76 52528.46 88888.00 2016-10-04 14:00:25.911 278 11779.12 212.79 52528.49 88888.00 2016-10-04 14:00:26.411 278 11779.03 212.85 52528.58 88888.00 2016-10-04 14:00:26.911 278 11778.95 212.87 52528.69 88888.00 2016-10-04 14:00:27.411 278 11778.86 212.90 52528.75 88888.00 2016-10-04 14:00:27.911 278 11778.81 212.99 52528.83 88888.00 2016-10-04 14:00:28.411 278 11778.63 213.04 52529.01 88888.00 2016-10-04 14:00:28.911 278 11778.60 213.08 52529.09 88888.00 2016-10-04 14:00:29.411 278 11778.54 213.15 52529.17 88888.00 2016-10-04 14:00:29.911 278 11778.67 213.20 52529.01 88888.00 2016-10-04 14:00:30.411 278 11778.75 213.26 52528.93 88888.00 2016-10-04 14:00:30.911 278 11778.75 213.31 52528.96 88888.00 2016-10-04 14:00:31.411 278 11778.75 213.34 52528.97 88888.00 2016-10-04 14:00:31.911 278 11778.75 213.38 52528.95 88888.00 2016-10-04 14:00:32.411 278 11778.69 213.41 52528.93 88888.00 2016-10-04 14:00:32.911 278 11778.68 213.45 52528.93 88888.00 2016-10-04 14:00:33.411 278 11778.70 213.52 52528.88 88888.00 2016-10-04 14:00:33.911 278 11778.76 213.57 52528.86 88888.00 2016-10-04 14:00:34.411 278 11778.74 213.59 52528.88 88888.00 2016-10-04 14:00:34.911 278 11778.74 213.58 52528.88 88888.00 2016-10-04 14:00:35.411 278 11778.76 213.60 52528.84 88888.00 2016-10-04 14:00:35.911 278 11778.80 213.67 52528.81 88888.00 2016-10-04 14:00:36.411 278 11778.79 213.74 52528.83 88888.00 2016-10-04 14:00:36.911 278 11778.71 213.77 52528.87 88888.00 2016-10-04 14:00:37.411 278 11778.66 213.79 52528.90 88888.00 2016-10-04 14:00:37.911 278 11778.67 213.82 52528.92 88888.00 2016-10-04 14:00:38.411 278 11778.67 213.86 52528.90 88888.00 2016-10-04 14:00:38.911 278 11778.66 213.93 52528.89 88888.00 2016-10-04 14:00:39.411 278 11778.62 213.97 52528.88 88888.00 2016-10-04 14:00:39.911 278 11778.66 214.01 52528.88 88888.00 2016-10-04 14:00:40.411 278 11778.70 214.05 52528.88 88888.00 2016-10-04 14:00:40.911 278 11778.67 214.05 52528.88 88888.00 2016-10-04 14:00:41.411 278 11778.72 214.09 52528.79 88888.00 2016-10-04 14:00:41.911 278 11778.74 214.10 52528.78 88888.00 2016-10-04 14:00:42.411 278 11778.74 214.16 52528.80 88888.00 2016-10-04 14:00:42.911 278 11778.71 214.19 52528.84 88888.00 2016-10-04 14:00:43.411 278 11778.68 214.22 52528.87 88888.00 2016-10-04 14:00:43.911 278 11778.68 214.27 52528.88 88888.00 2016-10-04 14:00:44.411 278 11778.62 214.32 52528.91 88888.00 2016-10-04 14:00:44.911 278 11778.65 214.29 52528.88 88888.00 2016-10-04 14:00:45.411 278 11778.67 214.35 52528.82 88888.00 2016-10-04 14:00:45.911 278 11778.72 214.44 52528.77 88888.00 2016-10-04 14:00:46.411 278 11778.76 214.50 52528.77 88888.00 2016-10-04 14:00:46.911 278 11778.77 214.54 52528.79 88888.00 2016-10-04 14:00:47.411 278 11778.80 214.65 52528.78 88888.00 2016-10-04 14:00:47.911 278 11778.88 214.70 52528.74 88888.00 2016-10-04 14:00:48.411 278 11778.93 214.76 52528.75 88888.00 2016-10-04 14:00:48.911 278 11778.91 214.77 52528.75 88888.00 2016-10-04 14:00:49.411 278 11778.93 214.81 52528.75 88888.00 2016-10-04 14:00:49.911 278 11778.95 214.86 52528.74 88888.00 2016-10-04 14:00:50.411 278 11778.98 214.91 52528.74 88888.00 2016-10-04 14:00:50.911 278 11778.98 215.00 52528.75 88888.00 2016-10-04 14:00:51.411 278 11778.95 215.04 52528.81 88888.00 2016-10-04 14:00:51.911 278 11778.95 215.10 52528.84 88888.00 2016-10-04 14:00:52.411 278 11778.94 215.18 52528.81 88888.00 2016-10-04 14:00:52.911 278 11778.93 215.22 52528.83 88888.00 2016-10-04 14:00:53.411 278 11778.96 215.27 52528.84 88888.00 2016-10-04 14:00:53.911 278 11778.96 215.32 52528.84 88888.00 2016-10-04 14:00:54.411 278 11779.02 215.36 52528.84 88888.00 2016-10-04 14:00:54.911 278 11779.05 215.41 52528.86 88888.00 2016-10-04 14:00:55.411 278 11779.00 215.46 52528.87 88888.00 2016-10-04 14:00:55.911 278 11778.95 215.46 52528.89 88888.00 2016-10-04 14:00:56.411 278 11778.87 215.46 52528.93 88888.00 2016-10-04 14:00:56.911 278 11778.92 215.51 52528.95 88888.00 2016-10-04 14:00:57.411 278 11778.94 215.62 52528.95 88888.00 2016-10-04 14:00:57.911 278 11778.95 215.71 52528.91 88888.00 2016-10-04 14:00:58.411 278 11778.94 215.80 52528.92 88888.00 2016-10-04 14:00:58.911 278 11778.94 215.81 52528.93 88888.00 2016-10-04 14:00:59.411 278 11778.97 215.86 52528.92 88888.00 2016-10-04 14:00:59.911 278 11778.98 215.95 52528.89 88888.00 2016-10-04 14:01:00.411 278 11778.95 215.97 52528.87 88888.00 2016-10-04 14:01:00.911 278 11778.96 216.02 52528.87 88888.00 2016-10-04 14:01:01.411 278 11778.89 216.04 52528.87 88888.00 2016-10-04 14:01:01.911 278 11778.86 216.07 52528.88 88888.00 2016-10-04 14:01:02.411 278 11778.79 216.14 52528.93 88888.00 2016-10-04 14:01:02.911 278 11778.60 216.20 52529.07 88888.00 2016-10-04 14:01:03.411 278 11778.56 216.25 52529.13 88888.00 2016-10-04 14:01:03.911 278 11778.48 216.28 52529.21 88888.00 2016-10-04 14:01:04.411 278 11778.09 216.40 52529.55 88888.00 2016-10-04 14:01:04.911 278 11778.06 216.43 52529.62 88888.00 2016-10-04 14:01:05.411 278 11778.22 216.45 52529.52 88888.00 2016-10-04 14:01:05.911 278 11778.26 216.50 52529.46 88888.00 2016-10-04 14:01:06.411 278 11778.28 216.54 52529.41 88888.00 2016-10-04 14:01:06.911 278 11778.33 216.55 52529.41 88888.00 2016-10-04 14:01:07.411 278 11778.44 216.55 52529.28 88888.00 2016-10-04 14:01:07.911 278 11778.51 216.55 52529.25 88888.00 2016-10-04 14:01:08.411 278 11778.58 216.62 52529.25 88888.00 2016-10-04 14:01:08.911 278 11778.54 216.67 52529.32 88888.00 2016-10-04 14:01:09.411 278 11778.62 216.69 52529.22 88888.00 2016-10-04 14:01:09.911 278 11778.63 216.72 52529.23 88888.00 2016-10-04 14:01:10.411 278 11778.58 216.79 52529.30 88888.00 2016-10-04 14:01:10.911 278 11778.57 216.82 52529.34 88888.00 2016-10-04 14:01:11.411 278 11778.54 216.87 52529.36 88888.00 2016-10-04 14:01:11.911 278 11778.54 216.93 52529.36 88888.00 2016-10-04 14:01:12.411 278 11778.58 216.94 52529.42 88888.00 2016-10-04 14:01:12.911 278 11778.58 216.97 52529.43 88888.00 2016-10-04 14:01:13.411 278 11778.58 216.98 52529.43 88888.00 2016-10-04 14:01:13.911 278 11778.54 217.04 52529.46 88888.00 2016-10-04 14:01:14.411 278 11778.54 217.03 52529.49 88888.00 2016-10-04 14:01:14.911 278 11778.57 217.07 52529.46 88888.00 2016-10-04 14:01:15.411 278 11778.65 217.11 52529.44 88888.00 2016-10-04 14:01:15.911 278 11778.61 217.12 52529.49 88888.00 2016-10-04 14:01:16.411 278 11778.59 217.15 52529.44 88888.00 2016-10-04 14:01:16.911 278 11778.60 217.18 52529.46 88888.00 2016-10-04 14:01:17.411 278 11778.62 217.23 52529.46 88888.00 2016-10-04 14:01:17.911 278 11778.66 217.27 52529.42 88888.00 2016-10-04 14:01:18.411 278 11778.62 217.32 52529.46 88888.00 2016-10-04 14:01:18.911 278 11778.62 217.40 52529.53 88888.00 2016-10-04 14:01:19.411 278 11778.63 217.42 52529.54 88888.00 2016-10-04 14:01:19.911 278 11778.72 217.47 52529.48 88888.00 2016-10-04 14:01:20.411 278 11778.78 217.49 52529.46 88888.00 2016-10-04 14:01:20.911 278 11778.78 217.49 52529.46 88888.00 2016-10-04 14:01:21.411 278 11778.79 217.50 52529.46 88888.00 2016-10-04 14:01:21.911 278 11778.81 217.59 52529.44 88888.00 2016-10-04 14:01:22.411 278 11778.83 217.68 52529.44 88888.00 2016-10-04 14:01:22.911 278 11778.83 217.76 52529.44 88888.00 2016-10-04 14:01:23.411 278 11778.84 217.80 52529.44 88888.00 2016-10-04 14:01:23.911 278 11778.83 217.86 52529.44 88888.00 2016-10-04 14:01:24.411 278 11778.88 217.88 52529.44 88888.00 2016-10-04 14:01:24.911 278 11778.94 217.90 52529.42 88888.00 2016-10-04 14:01:25.411 278 11778.94 217.95 52529.42 88888.00 2016-10-04 14:01:25.911 278 11778.97 218.01 52529.48 88888.00 2016-10-04 14:01:26.411 278 11779.05 218.05 52529.44 88888.00 2016-10-04 14:01:26.911 278 11779.10 218.07 52529.43 88888.00 2016-10-04 14:01:27.411 278 11779.15 218.12 52529.40 88888.00 2016-10-04 14:01:27.911 278 11779.16 218.12 52529.35 88888.00 2016-10-04 14:01:28.411 278 11779.12 218.15 52529.37 88888.00 2016-10-04 14:01:28.911 278 11779.10 218.18 52529.43 88888.00 2016-10-04 14:01:29.411 278 11779.11 218.22 52529.43 88888.00 2016-10-04 14:01:29.911 278 11779.10 218.22 52529.40 88888.00 2016-10-04 14:01:30.411 278 11779.11 218.29 52529.43 88888.00 2016-10-04 14:01:30.911 278 11779.09 218.38 52529.45 88888.00 2016-10-04 14:01:31.411 278 11779.12 218.42 52529.46 88888.00 2016-10-04 14:01:31.911 278 11779.09 218.46 52529.54 88888.00 2016-10-04 14:01:32.411 278 11779.06 218.54 52529.59 88888.00 2016-10-04 14:01:32.911 278 11779.06 218.61 52529.60 88888.00 2016-10-04 14:01:33.411 278 11779.09 218.68 52529.63 88888.00 2016-10-04 14:01:33.911 278 11779.10 218.76 52529.66 88888.00 2016-10-04 14:01:34.411 278 11779.19 218.77 52529.67 88888.00 2016-10-04 14:01:34.911 278 11779.23 218.77 52529.65 88888.00 2016-10-04 14:01:35.411 278 11779.24 218.84 52529.60 88888.00 2016-10-04 14:01:35.911 278 11779.28 218.87 52529.62 88888.00 2016-10-04 14:01:36.411 278 11779.31 218.93 52529.61 88888.00 2016-10-04 14:01:36.911 278 11779.35 219.01 52529.60 88888.00 2016-10-04 14:01:37.411 278 11779.33 219.07 52529.62 88888.00 2016-10-04 14:01:37.911 278 11779.24 219.11 52529.69 88888.00 2016-10-04 14:01:38.411 278 11779.22 219.11 52529.72 88888.00 2016-10-04 14:01:38.911 278 11779.21 219.14 52529.78 88888.00 2016-10-04 14:01:39.411 278 11779.16 219.20 52529.84 88888.00 2016-10-04 14:01:39.911 278 11779.18 219.22 52529.83 88888.00 2016-10-04 14:01:40.411 278 11779.15 219.24 52529.84 88888.00 2016-10-04 14:01:40.911 278 11779.06 219.26 52529.92 88888.00 2016-10-04 14:01:41.411 278 11778.96 219.33 52530.01 88888.00 2016-10-04 14:01:41.911 278 11778.97 219.38 52530.05 88888.00 2016-10-04 14:01:42.411 278 11779.03 219.43 52530.03 88888.00 2016-10-04 14:01:42.911 278 11779.18 219.46 52529.87 88888.00 2016-10-04 14:01:43.411 278 11779.21 219.46 52529.84 88888.00 2016-10-04 14:01:43.911 278 11779.24 219.45 52529.81 88888.00 2016-10-04 14:01:44.411 278 11779.27 219.42 52529.79 88888.00 2016-10-04 14:01:44.911 278 11779.30 219.40 52529.79 88888.00 2016-10-04 14:01:45.411 278 11779.31 219.46 52529.85 88888.00 2016-10-04 14:01:45.911 278 11779.32 219.49 52529.88 88888.00 2016-10-04 14:01:46.411 278 11779.42 219.59 52529.79 88888.00 2016-10-04 14:01:46.911 278 11779.41 219.62 52529.79 88888.00 2016-10-04 14:01:47.411 278 11779.32 219.64 52529.88 88888.00 2016-10-04 14:01:47.911 278 11779.29 219.65 52529.93 88888.00 2016-10-04 14:01:48.411 278 11779.14 219.68 52530.06 88888.00 2016-10-04 14:01:48.911 278 11779.12 219.69 52530.11 88888.00 2016-10-04 14:01:49.411 278 11778.88 219.78 52530.29 88888.00 2016-10-04 14:01:49.911 278 11778.40 220.00 52530.68 88888.00 2016-10-04 14:01:50.411 278 11778.18 220.07 52530.89 88888.00 2016-10-04 14:01:50.911 278 11778.18 220.04 52530.92 88888.00 2016-10-04 14:01:51.411 278 11779.01 219.83 52530.20 88888.00 2016-10-04 14:01:51.911 278 11779.42 219.80 52529.84 88888.00 2016-10-04 14:01:52.411 278 11779.45 219.83 52529.87 88888.00 2016-10-04 14:01:52.911 278 11779.58 219.88 52529.79 88888.00 2016-10-04 14:01:53.411 278 11779.59 219.91 52529.79 88888.00 2016-10-04 14:01:53.911 278 11779.09 220.06 52530.20 88888.00 2016-10-04 14:01:54.411 278 11778.92 220.09 52530.34 88888.00 2016-10-04 14:01:54.911 278 11779.23 220.06 52530.09 88888.00 2016-10-04 14:01:55.411 278 11779.71 220.04 52529.74 88888.00 2016-10-04 14:01:55.911 278 11779.72 220.07 52529.74 88888.00 2016-10-04 14:01:56.411 278 11779.64 220.12 52529.80 88888.00 2016-10-04 14:01:56.911 278 11779.65 220.10 52529.80 88888.00 2016-10-04 14:01:57.411 278 11779.64 220.11 52529.81 88888.00 2016-10-04 14:01:57.911 278 11779.59 220.16 52529.87 88888.00 2016-10-04 14:01:58.411 278 11779.65 220.13 52529.80 88888.00 2016-10-04 14:01:58.911 278 11779.75 220.17 52529.79 88888.00 2016-10-04 14:01:59.411 278 11779.83 220.18 52529.76 88888.00 2016-10-04 14:01:59.911 278 11779.85 220.21 52529.71 88888.00 2016-10-04 14:02:00.411 278 11779.95 220.19 52529.69 88888.00 2016-10-04 14:02:00.911 278 11780.05 220.21 52529.66 88888.00 2016-10-04 14:02:01.411 278 11780.01 220.22 52529.67 88888.00 2016-10-04 14:02:01.911 278 11779.99 220.24 52529.69 88888.00 2016-10-04 14:02:02.411 278 11780.07 220.30 52529.66 88888.00 2016-10-04 14:02:02.911 278 11780.07 220.31 52529.65 88888.00 2016-10-04 14:02:03.411 278 11780.03 220.31 52529.68 88888.00 2016-10-04 14:02:03.911 278 11780.03 220.36 52529.68 88888.00 2016-10-04 14:02:04.411 278 11780.02 220.37 52529.67 88888.00 2016-10-04 14:02:04.911 278 11780.07 220.38 52529.62 88888.00 2016-10-04 14:02:05.411 278 11780.11 220.36 52529.66 88888.00 2016-10-04 14:02:05.911 278 11780.08 220.38 52529.74 88888.00 2016-10-04 14:02:06.411 278 11780.09 220.41 52529.71 88888.00 2016-10-04 14:02:06.911 278 11780.10 220.45 52529.70 88888.00 2016-10-04 14:02:07.411 278 11780.14 220.45 52529.70 88888.00 2016-10-04 14:02:07.911 278 11780.17 220.47 52529.70 88888.00 2016-10-04 14:02:08.411 278 11780.19 220.52 52529.70 88888.00 2016-10-04 14:02:08.911 278 11780.23 220.53 52529.66 88888.00 2016-10-04 14:02:09.411 278 11780.25 220.57 52529.65 88888.00 2016-10-04 14:02:09.911 278 11780.23 220.59 52529.71 88888.00 2016-10-04 14:02:10.411 278 11780.34 220.62 52529.68 88888.00 2016-10-04 14:02:10.911 278 11780.41 220.66 52529.63 88888.00 2016-10-04 14:02:11.411 278 11780.44 220.68 52529.57 88888.00 2016-10-04 14:02:11.911 278 11780.44 220.70 52529.52 88888.00 2016-10-04 14:02:12.411 278 11780.51 220.74 52529.55 88888.00 2016-10-04 14:02:12.911 278 11780.43 220.75 52529.55 88888.00 2016-10-04 14:02:13.411 278 11780.38 220.80 52529.58 88888.00 2016-10-04 14:02:13.911 278 11780.25 220.82 52529.71 88888.00 2016-10-04 14:02:14.411 278 11780.18 220.84 52529.79 88888.00 2016-10-04 14:02:14.911 278 11779.94 220.87 52529.97 88888.00 2016-10-04 14:02:15.411 278 11778.31 221.34 52531.54 88888.00 2016-10-04 14:02:15.911 278 11775.81 222.13 52534.01 88888.00 2016-10-04 14:02:16.411 278 11775.17 222.36 52534.65 88888.00 2016-10-04 14:02:16.911 278 11775.11 222.39 52534.72 88888.00 2016-10-04 14:02:17.411 278 11775.80 222.15 52534.01 88888.00 2016-10-04 14:02:17.911 278 11776.50 221.97 52533.25 88888.00 2016-10-04 14:02:18.411 278 11776.55 221.95 52533.20 88888.00 2016-10-04 14:02:18.911 278 11776.02 222.14 52533.79 88888.00 2016-10-04 14:02:19.411 278 11775.52 222.26 52534.43 88888.00 2016-10-04 14:02:19.911 278 11777.67 221.58 52532.26 88888.00 2016-10-04 14:02:20.411 278 11778.34 221.42 52531.53 88888.00 2016-10-04 14:02:20.911 278 11778.17 221.47 52531.71 88888.00 2016-10-04 14:02:21.411 278 11778.10 221.53 52531.77 88888.00 2016-10-04 14:02:21.911 278 11778.27 221.48 52531.60 88888.00 2016-10-04 14:02:22.411 278 11779.70 221.17 52530.31 88888.00 2016-10-04 14:02:22.911 278 11780.16 221.07 52529.88 88888.00 2016-10-04 14:02:23.411 278 11780.02 221.10 52529.99 88888.00 2016-10-04 14:02:23.911 278 11780.08 221.17 52529.96 88888.00 2016-10-04 14:02:24.411 278 11780.25 221.17 52529.84 88888.00 2016-10-04 14:02:24.911 278 11780.40 221.16 52529.71 88888.00 2016-10-04 14:02:25.411 278 11780.49 221.17 52529.59 88888.00 2016-10-04 14:02:25.911 278 11780.56 221.16 52529.53 88888.00 2016-10-04 14:02:26.411 278 11780.58 221.16 52529.53 88888.00 2016-10-04 14:02:26.911 278 11780.52 221.20 52529.59 88888.00 2016-10-04 14:02:27.411 278 11780.56 221.19 52529.54 88888.00 2016-10-04 14:02:27.911 278 11780.49 221.16 52529.58 88888.00 2016-10-04 14:02:28.411 278 11780.29 221.20 52529.71 88888.00 2016-10-04 14:02:28.911 278 11780.18 221.23 52529.80 88888.00 2016-10-04 14:02:29.411 278 11779.97 221.25 52530.01 88888.00 2016-10-04 14:02:29.911 278 11780.02 221.18 52529.97 88888.00 2016-10-04 14:02:30.411 278 11780.26 221.22 52529.77 88888.00 2016-10-04 14:02:30.911 278 11780.34 221.24 52529.70 88888.00 2016-10-04 14:02:31.411 278 11780.56 221.24 52529.55 88888.00 2016-10-04 14:02:31.911 278 11780.64 221.20 52529.46 88888.00 2016-10-04 14:02:32.411 278 11780.67 221.22 52529.49 88888.00 2016-10-04 14:02:32.911 278 11780.61 221.28 52529.61 88888.00 2016-10-04 14:02:33.411 278 11780.53 221.28 52529.61 88888.00 2016-10-04 14:02:33.911 278 11780.55 221.25 52529.59 88888.00 2016-10-04 14:02:34.411 278 11780.64 221.20 52529.52 88888.00 2016-10-04 14:02:34.911 278 11780.59 221.24 52529.60 88888.00 2016-10-04 14:02:35.411 278 11780.55 221.28 52529.63 88888.00 2016-10-04 14:02:35.911 278 11780.59 221.28 52529.62 88888.00 2016-10-04 14:02:36.411 278 11780.73 221.25 52529.55 88888.00 2016-10-04 14:02:36.911 278 11780.73 221.25 52529.54 88888.00 2016-10-04 14:02:37.411 278 11780.74 221.23 52529.50 88888.00 2016-10-04 14:02:37.911 278 11780.86 221.23 52529.43 88888.00 2016-10-04 14:02:38.411 278 11780.90 221.24 52529.44 88888.00 2016-10-04 14:02:38.911 278 11781.00 221.23 52529.41 88888.00 2016-10-04 14:02:39.411 278 11781.05 221.24 52529.43 88888.00 2016-10-04 14:02:39.911 278 11781.04 221.23 52529.45 88888.00 2016-10-04 14:02:40.411 278 11781.09 221.25 52529.40 88888.00 2016-10-04 14:02:40.911 278 11781.11 221.26 52529.42 88888.00 2016-10-04 14:02:41.411 278 11781.06 221.25 52529.51 88888.00 2016-10-04 14:02:41.911 278 11781.00 221.27 52529.54 88888.00 2016-10-04 14:02:42.411 278 11780.91 221.32 52529.61 88888.00 2016-10-04 14:02:42.911 278 11780.99 221.33 52529.53 88888.00 2016-10-04 14:02:43.411 278 11781.06 221.30 52529.46 88888.00 2016-10-04 14:02:43.911 278 11781.04 221.35 52529.46 88888.00 2016-10-04 14:02:44.411 278 11781.05 221.36 52529.48 88888.00 2016-10-04 14:02:44.911 278 11781.04 221.39 52529.49 88888.00 2016-10-04 14:02:45.411 278 11781.00 221.38 52529.55 88888.00 2016-10-04 14:02:45.911 278 11780.88 221.40 52529.65 88888.00 2016-10-04 14:02:46.411 278 11780.84 221.42 52529.66 88888.00 2016-10-04 14:02:46.911 278 11780.87 221.43 52529.59 88888.00 2016-10-04 14:02:47.411 278 11780.87 221.44 52529.59 88888.00 2016-10-04 14:02:47.911 278 11780.76 221.46 52529.70 88888.00 2016-10-04 14:02:48.411 278 11780.59 221.50 52529.79 88888.00 2016-10-04 14:02:48.911 278 11780.68 221.53 52529.74 88888.00 2016-10-04 14:02:49.411 278 11780.74 221.54 52529.69 88888.00 2016-10-04 14:02:49.911 278 11780.72 221.55 52529.74 88888.00 2016-10-04 14:02:50.411 278 11780.73 221.54 52529.69 88888.00 2016-10-04 14:02:50.911 278 11780.72 221.61 52529.68 88888.00 2016-10-04 14:02:51.411 278 11780.68 221.64 52529.70 88888.00 2016-10-04 14:02:51.911 278 11780.69 221.67 52529.71 88888.00 2016-10-04 14:02:52.411 278 11780.82 221.64 52529.65 88888.00 2016-10-04 14:02:52.911 278 11780.93 221.64 52529.61 88888.00 2016-10-04 14:02:53.411 278 11780.94 221.67 52529.59 88888.00 2016-10-04 14:02:53.911 278 11780.88 221.69 52529.66 88888.00 2016-10-04 14:02:54.411 278 11780.94 221.72 52529.59 88888.00 2016-10-04 14:02:54.911 278 11780.93 221.73 52529.60 88888.00 2016-10-04 14:02:55.412 278 11780.64 221.82 52529.84 88888.00 2016-10-04 14:02:55.912 278 11780.55 221.84 52529.90 88888.00 2016-10-04 14:02:56.412 278 11780.60 221.82 52529.90 88888.00 2016-10-04 14:02:56.912 278 11780.64 221.83 52529.85 88888.00 2016-10-04 14:02:57.412 278 11780.78 221.77 52529.72 88888.00 2016-10-04 14:02:57.912 278 11780.81 221.74 52529.71 88888.00 2016-10-04 14:02:58.412 278 11780.76 221.74 52529.74 88888.00 2016-10-04 14:02:58.912 278 11780.72 221.78 52529.72 88888.00 2016-10-04 14:02:59.412 278 11780.76 221.78 52529.71 88888.00 2016-10-04 14:02:59.912 278 11780.80 221.74 52529.70 88888.00 2016-10-04 14:03:00.412 278 11780.84 221.69 52529.70 88888.00 2016-10-04 14:03:00.912 278 11780.84 221.69 52529.72 88888.00 2016-10-04 14:03:01.412 278 11780.85 221.66 52529.70 88888.00 2016-10-04 14:03:01.912 278 11780.87 221.64 52529.65 88888.00 2016-10-04 14:03:02.412 278 11780.91 221.66 52529.63 88888.00 2016-10-04 14:03:02.912 278 11780.90 221.65 52529.65 88888.00 2016-10-04 14:03:03.412 278 11780.96 221.66 52529.59 88888.00 2016-10-04 14:03:03.912 278 11780.97 221.63 52529.60 88888.00 2016-10-04 14:03:04.412 278 11780.96 221.66 52529.58 88888.00 2016-10-04 14:03:04.912 278 11780.95 221.64 52529.59 88888.00 2016-10-04 14:03:05.412 278 11780.99 221.58 52529.55 88888.00 2016-10-04 14:03:05.912 278 11781.04 221.56 52529.54 88888.00 2016-10-04 14:03:06.412 278 11780.94 221.50 52529.65 88888.00 2016-10-04 14:03:06.912 278 11780.90 221.52 52529.67 88888.00 2016-10-04 14:03:07.412 278 11780.78 221.50 52529.70 88888.00 2016-10-04 14:03:07.912 278 11780.72 221.46 52529.77 88888.00 2016-10-04 14:03:08.412 278 11780.70 221.48 52529.79 88888.00 2016-10-04 14:03:08.912 278 11780.77 221.43 52529.70 88888.00 2016-10-04 14:03:09.412 278 11780.86 221.38 52529.60 88888.00 2016-10-04 14:03:09.912 278 11780.89 221.34 52529.59 88888.00 2016-10-04 14:03:10.412 278 11780.90 221.33 52529.54 88888.00 2016-10-04 14:03:10.912 278 11780.86 221.29 52529.55 88888.00 2016-10-04 14:03:11.412 278 11780.82 221.23 52529.61 88888.00 2016-10-04 14:03:11.912 278 11780.82 221.14 52529.62 88888.00 2016-10-04 14:03:12.412 278 11780.80 221.11 52529.62 88888.00 2016-10-04 14:03:12.912 278 11780.70 221.16 52529.68 88888.00 2016-10-04 14:03:13.412 278 11780.58 221.16 52529.80 88888.00 2016-10-04 14:03:13.912 278 11780.58 221.14 52529.84 88888.00 2016-10-04 14:03:14.412 278 11780.68 221.05 52529.74 88888.00 2016-10-04 14:03:14.912 278 11780.54 220.98 52529.87 88888.00 2016-10-04 14:03:15.412 278 11780.52 220.94 52529.79 88888.00 2016-10-04 14:03:15.912 278 11780.63 220.90 52529.65 88888.00 2016-10-04 14:03:16.412 278 11780.68 220.89 52529.63 88888.00 2016-10-04 14:03:16.912 278 11780.67 220.86 52529.66 88888.00 2016-10-04 14:03:17.412 278 11780.60 220.82 52529.69 88888.00 2016-10-04 14:03:17.912 278 11780.62 220.80 52529.67 88888.00 2016-10-04 14:03:18.412 278 11780.69 220.78 52529.63 88888.00 2016-10-04 14:03:18.912 278 11780.61 220.76 52529.65 88888.00 2016-10-04 14:03:19.412 278 11780.59 220.77 52529.61 88888.00 2016-10-04 14:03:19.912 278 11780.69 220.75 52529.55 88888.00 2016-10-04 14:03:20.412 278 11780.71 220.68 52529.54 88888.00 2016-10-04 14:03:20.912 278 11780.69 220.62 52529.53 88888.00 2016-10-04 14:03:21.412 278 11780.68 220.59 52529.54 88888.00 2016-10-04 14:03:21.912 278 11780.68 220.58 52529.55 88888.00 2016-10-04 14:03:22.412 278 11780.61 220.58 52529.59 88888.00 2016-10-04 14:03:22.912 278 11780.56 220.57 52529.66 88888.00 2016-10-04 14:03:23.412 278 11780.59 220.55 52529.66 88888.00 2016-10-04 14:03:23.912 278 11780.63 220.56 52529.62 88888.00 2016-10-04 14:03:24.412 278 11780.58 220.57 52529.62 88888.00 2016-10-04 14:03:24.912 278 11780.59 220.51 52529.61 88888.00 2016-10-04 14:03:25.412 278 11780.64 220.46 52529.53 88888.00 2016-10-04 14:03:25.912 278 11780.69 220.45 52529.52 88888.00 2016-10-04 14:03:26.412 278 11780.63 220.43 52529.59 88888.00 2016-10-04 14:03:26.912 278 11780.61 220.42 52529.62 88888.00 2016-10-04 14:03:27.412 278 11780.67 220.42 52529.52 88888.00 2016-10-04 14:03:27.912 278 11780.73 220.40 52529.48 88888.00 2016-10-04 14:03:28.412 278 11780.74 220.39 52529.43 88888.00 2016-10-04 14:03:28.912 278 11780.67 220.40 52529.54 88888.00 2016-10-04 14:03:29.412 278 11780.68 220.37 52529.58 88888.00 2016-10-04 14:03:29.912 278 11780.54 220.38 52529.66 88888.00 2016-10-04 14:03:30.412 278 11780.41 220.39 52529.79 88888.00 2016-10-04 14:03:30.912 278 11780.44 220.38 52529.79 88888.00 2016-10-04 14:03:31.412 278 11780.46 220.36 52529.78 88888.00 2016-10-04 14:03:31.912 278 11780.50 220.36 52529.78 88888.00 2016-10-04 14:03:32.412 278 11780.53 220.30 52529.76 88888.00 2016-10-04 14:03:32.912 278 11780.59 220.28 52529.72 88888.00 2016-10-04 14:03:33.412 278 11780.63 220.29 52529.67 88888.00 2016-10-04 14:03:33.912 278 11780.64 220.28 52529.67 88888.00 2016-10-04 14:03:34.412 278 11780.61 220.29 52529.71 88888.00 2016-10-04 14:03:34.912 278 11780.60 220.29 52529.74 88888.00 2016-10-04 14:03:35.412 278 11780.60 220.29 52529.71 88888.00 2016-10-04 14:03:35.912 278 11780.63 220.29 52529.69 88888.00 2016-10-04 14:03:36.412 278 11780.68 220.29 52529.68 88888.00 2016-10-04 14:03:36.912 278 11780.71 220.23 52529.68 88888.00 2016-10-04 14:03:37.412 278 11780.62 220.19 52529.72 88888.00 2016-10-04 14:03:37.912 278 11780.60 220.17 52529.69 88888.00 2016-10-04 14:03:38.412 278 11780.69 220.18 52529.61 88888.00 2016-10-04 14:03:38.912 278 11780.72 220.21 52529.63 88888.00 2016-10-04 14:03:39.412 278 11780.67 220.22 52529.66 88888.00 2016-10-04 14:03:39.912 278 11780.60 220.18 52529.70 88888.00 2016-10-04 14:03:40.412 278 11780.63 220.18 52529.67 88888.00 2016-10-04 14:03:40.912 278 11780.64 220.18 52529.68 88888.00 2016-10-04 14:03:41.412 278 11780.58 220.20 52529.68 88888.00 2016-10-04 14:03:41.912 278 11780.62 220.18 52529.62 88888.00 2016-10-04 14:03:42.412 278 11780.72 220.14 52529.54 88888.00 2016-10-04 14:03:42.912 278 11780.73 220.17 52529.54 88888.00 2016-10-04 14:03:43.412 278 11780.79 220.19 52529.51 88888.00 2016-10-04 14:03:43.912 278 11780.80 220.19 52529.48 88888.00 2016-10-04 14:03:44.412 278 11780.77 220.20 52529.50 88888.00 2016-10-04 14:03:44.912 278 11780.78 220.19 52529.46 88888.00 2016-10-04 14:03:45.412 278 11780.76 220.18 52529.50 88888.00 2016-10-04 14:03:45.912 278 11780.62 220.21 52529.55 88888.00 2016-10-04 14:03:46.412 278 11780.56 220.23 52529.59 88888.00 2016-10-04 14:03:46.912 278 11780.63 220.21 52529.53 88888.00 2016-10-04 14:03:47.412 278 11780.72 220.17 52529.44 88888.00 2016-10-04 14:03:47.912 278 11780.76 220.18 52529.44 88888.00 2016-10-04 14:03:48.412 278 11780.77 220.17 52529.42 88888.00 2016-10-04 14:03:48.912 278 11780.76 220.11 52529.42 88888.00 2016-10-04 14:03:49.412 278 11780.68 220.11 52529.43 88888.00 2016-10-04 14:03:49.912 278 11780.62 220.13 52529.44 88888.00 2016-10-04 14:03:50.412 278 11780.60 220.17 52529.44 88888.00 2016-10-04 14:03:50.912 278 11780.60 220.17 52529.44 88888.00 2016-10-04 14:03:51.412 278 11780.52 220.19 52529.43 88888.00 2016-10-04 14:03:51.912 278 11780.52 220.22 52529.46 88888.00 2016-10-04 14:03:52.412 278 11780.46 220.23 52529.52 88888.00 2016-10-04 14:03:52.912 278 11780.41 220.23 52529.54 88888.00 2016-10-04 14:03:53.412 278 11780.37 220.24 52529.59 88888.00 2016-10-04 14:03:53.912 278 11780.43 220.22 52529.52 88888.00 2016-10-04 14:03:54.412 278 11780.59 220.24 52529.44 88888.00 2016-10-04 14:03:54.912 278 11780.64 220.29 52529.40 88888.00 2016-10-04 14:03:55.412 278 11780.62 220.23 52529.37 88888.00 2016-10-04 14:03:55.912 278 11780.62 220.24 52529.35 88888.00 2016-10-04 14:03:56.412 278 11780.59 220.27 52529.37 88888.00 2016-10-04 14:03:56.912 278 11780.55 220.26 52529.39 88888.00 2016-10-04 14:03:57.412 278 11780.51 220.28 52529.44 88888.00 2016-10-04 14:03:57.912 278 11780.44 220.30 52529.53 88888.00 2016-10-04 14:03:58.412 278 11780.42 220.30 52529.54 88888.00 2016-10-04 14:03:58.912 278 11780.44 220.30 52529.52 88888.00 2016-10-04 14:03:59.412 278 11780.49 220.26 52529.45 88888.00 2016-10-04 14:03:59.912 278 11780.46 220.24 52529.46 88888.00 2016-10-04 14:04:00.412 278 11780.43 220.28 52529.54 88888.00 2016-10-04 14:04:00.912 278 11780.36 220.32 52529.63 88888.00 2016-10-04 14:04:01.412 278 11780.49 220.31 52529.51 88888.00 2016-10-04 14:04:01.912 278 11780.37 220.28 52529.59 88888.00 2016-10-04 14:04:02.412 278 11780.32 220.31 52529.62 88888.00 2016-10-04 14:04:02.912 278 11780.53 220.32 52529.44 88888.00 2016-10-04 14:04:03.412 278 11780.62 220.29 52529.41 88888.00 2016-10-04 14:04:03.912 278 11780.45 220.30 52529.55 88888.00 2016-10-04 14:04:04.412 278 11780.46 220.33 52529.57 88888.00 2016-10-04 14:04:04.912 278 11780.51 220.38 52529.54 88888.00 2016-10-04 14:04:05.412 278 11780.26 220.46 52529.83 88888.00 2016-10-04 14:04:05.912 278 11780.54 220.41 52529.51 88888.00 2016-10-04 14:04:06.412 278 11780.63 220.43 52529.43 88888.00 2016-10-04 14:04:06.912 278 11780.71 220.45 52529.34 88888.00 2016-10-04 14:04:07.412 278 11780.82 220.43 52529.27 88888.00 2016-10-04 14:04:07.912 278 11780.78 220.47 52529.37 88888.00 2016-10-04 14:04:08.412 278 11780.46 220.55 52529.62 88888.00 2016-10-04 14:04:08.912 278 11780.28 220.59 52529.77 88888.00 2016-10-04 14:04:09.412 278 11780.29 220.58 52529.77 88888.00 2016-10-04 14:04:09.912 278 11780.32 220.58 52529.76 88888.00 2016-10-04 14:04:10.412 278 11780.36 220.57 52529.71 88888.00 2016-10-04 14:04:10.912 278 11780.30 220.59 52529.75 88888.00 2016-10-04 14:04:11.412 278 11780.24 220.58 52529.76 88888.00 2016-10-04 14:04:11.912 278 11780.37 220.59 52529.65 88888.00 2016-10-04 14:04:12.412 278 11780.60 220.50 52529.50 88888.00 2016-10-04 14:04:12.912 278 11780.78 220.48 52529.32 88888.00 2016-10-04 14:04:13.412 278 11780.76 220.51 52529.34 88888.00 2016-10-04 14:04:13.912 278 11780.67 220.56 52529.43 88888.00 2016-10-04 14:04:14.412 278 11780.53 220.53 52529.53 88888.00 2016-10-04 14:04:14.912 278 11780.43 220.56 52529.62 88888.00 2016-10-04 14:04:15.412 278 11780.38 220.68 52529.67 88888.00 2016-10-04 14:04:15.912 278 11780.37 220.72 52529.66 88888.00 2016-10-04 14:04:16.412 278 11780.44 220.72 52529.62 88888.00 2016-10-04 14:04:16.912 278 11780.50 220.72 52529.58 88888.00 2016-10-04 14:04:17.412 278 11780.49 220.67 52529.57 88888.00 2016-10-04 14:04:17.912 278 11780.50 220.67 52529.61 88888.00 2016-10-04 14:04:18.412 278 11780.35 220.71 52529.77 88888.00 2016-10-04 14:04:18.912 278 11780.17 220.79 52529.90 88888.00 2016-10-04 14:04:19.412 278 11780.19 220.80 52529.86 88888.00 2016-10-04 14:04:19.912 278 11780.34 220.79 52529.76 88888.00 2016-10-04 14:04:20.412 278 11780.50 220.84 52529.66 88888.00 2016-10-04 14:04:20.912 278 11780.54 220.84 52529.59 88888.00 2016-10-04 14:04:21.412 278 11780.51 220.87 52529.65 88888.00 2016-10-04 14:04:21.912 278 11780.52 220.86 52529.62 88888.00 2016-10-04 14:04:22.412 278 11780.50 220.85 52529.69 88888.00 2016-10-04 14:04:22.912 278 11780.50 220.86 52529.71 88888.00 2016-10-04 14:04:23.412 278 11780.56 220.89 52529.68 88888.00 2016-10-04 14:04:23.912 278 11780.59 220.93 52529.69 88888.00 2016-10-04 14:04:24.412 278 11780.62 220.88 52529.66 88888.00 2016-10-04 14:04:24.912 278 11780.74 220.85 52529.58 88888.00 2016-10-04 14:04:25.412 278 11780.86 220.88 52529.49 88888.00 2016-10-04 14:04:25.912 278 11780.78 220.94 52529.52 88888.00 2016-10-04 14:04:26.412 278 11780.76 220.94 52529.52 88888.00 2016-10-04 14:04:26.912 278 11780.71 220.97 52529.57 88888.00 2016-10-04 14:04:27.412 278 11780.62 220.96 52529.63 88888.00 2016-10-04 14:04:27.912 278 11780.67 220.95 52529.62 88888.00 2016-10-04 14:04:28.412 278 11780.76 220.94 52529.57 88888.00 2016-10-04 14:04:28.912 278 11780.81 220.94 52529.58 88888.00 2016-10-04 14:04:29.412 278 11780.73 220.95 52529.61 88888.00 2016-10-04 14:04:29.912 278 11780.68 220.99 52529.66 88888.00 2016-10-04 14:04:30.412 278 11780.70 220.98 52529.66 88888.00 2016-10-04 14:04:30.912 278 11780.68 220.99 52529.74 88888.00 2016-10-04 14:04:31.412 278 11780.77 221.03 52529.69 88888.00 2016-10-04 14:04:31.912 278 11780.74 221.01 52529.74 88888.00 2016-10-04 14:04:32.412 278 11780.67 221.03 52529.87 88888.00 2016-10-04 14:04:32.912 278 11780.59 221.04 52529.94 88888.00 2016-10-04 14:04:33.412 278 11780.67 221.03 52529.92 88888.00 2016-10-04 14:04:33.912 278 11780.85 221.03 52529.79 88888.00 2016-10-04 14:04:34.412 278 11780.93 221.01 52529.68 88888.00 2016-10-04 14:04:34.912 278 11781.02 221.03 52529.63 88888.00 2016-10-04 14:04:35.412 278 11781.19 220.99 52529.50 88888.00 2016-10-04 14:04:35.912 278 11781.19 220.99 52529.51 88888.00 2016-10-04 14:04:36.412 278 11781.15 221.00 52529.54 88888.00 2016-10-04 14:04:36.912 278 11781.13 221.03 52529.59 88888.00 2016-10-04 14:04:37.412 278 11781.23 221.03 52529.52 88888.00 2016-10-04 14:04:37.912 278 11781.26 220.99 52529.52 88888.00 2016-10-04 14:04:38.412 278 11781.28 221.03 52529.52 88888.00 2016-10-04 14:04:38.912 278 11781.24 221.06 52529.58 88888.00 2016-10-04 14:04:39.412 278 11781.25 221.07 52529.58 88888.00 2016-10-04 14:04:39.912 278 11781.24 221.09 52529.53 88888.00 2016-10-04 14:04:40.412 278 11781.30 221.07 52529.48 88888.00 2016-10-04 14:04:40.912 278 11781.21 221.09 52529.54 88888.00 2016-10-04 14:04:41.412 278 11781.09 221.16 52529.65 88888.00 2016-10-04 14:04:41.912 278 11781.15 221.14 52529.58 88888.00 2016-10-04 14:04:42.412 278 11781.29 221.11 52529.52 88888.00 2016-10-04 14:04:42.912 278 11781.31 221.13 52529.53 88888.00 2016-10-04 14:04:43.412 278 11781.28 221.13 52529.58 88888.00 2016-10-04 14:04:43.912 278 11781.29 221.10 52529.54 88888.00 2016-10-04 14:04:44.412 278 11781.24 221.11 52529.61 88888.00 2016-10-04 14:04:44.912 278 11781.22 221.11 52529.65 88888.00 2016-10-04 14:04:45.412 278 11781.24 221.15 52529.66 88888.00 2016-10-04 14:04:45.912 278 11781.22 221.15 52529.67 88888.00 2016-10-04 14:04:46.412 278 11781.19 221.15 52529.67 88888.00 2016-10-04 14:04:46.912 278 11781.14 221.14 52529.68 88888.00 2016-10-04 14:04:47.412 278 11781.04 221.17 52529.83 88888.00 2016-10-04 14:04:47.912 278 11780.87 221.16 52529.96 88888.00 2016-10-04 14:04:48.412 278 11780.86 221.11 52529.96 88888.00 2016-10-04 14:04:48.912 278 11780.90 221.10 52529.88 88888.00 2016-10-04 14:04:49.412 278 11780.95 221.13 52529.83 88888.00 2016-10-04 14:04:49.912 278 11780.95 221.10 52529.89 88888.00 2016-10-04 14:04:50.412 278 11780.90 221.10 52529.94 88888.00 2016-10-04 14:04:50.912 278 11781.00 221.06 52529.88 88888.00 2016-10-04 14:04:51.412 278 11781.08 221.06 52529.80 88888.00 2016-10-04 14:04:51.912 278 11781.13 221.05 52529.80 88888.00 2016-10-04 14:04:52.412 278 11781.06 221.01 52529.81 88888.00 2016-10-04 14:04:52.912 278 11781.02 220.97 52529.84 88888.00 2016-10-04 14:04:53.412 278 11780.94 220.99 52529.89 88888.00 2016-10-04 14:04:53.912 278 11780.91 220.99 52529.92 88888.00 2016-10-04 14:04:54.412 278 11780.95 220.99 52529.89 88888.00 2016-10-04 14:04:54.912 278 11780.95 220.97 52529.89 88888.00 2016-10-04 14:04:55.412 278 11780.96 220.96 52529.89 88888.00 2016-10-04 14:04:55.912 278 11780.95 220.98 52529.88 88888.00 2016-10-04 14:04:56.412 278 11780.85 220.96 52529.97 88888.00 2016-10-04 14:04:56.912 278 11780.77 220.93 52530.02 88888.00 2016-10-04 14:04:57.412 278 11780.82 220.88 52529.95 88888.00 2016-10-04 14:04:57.912 278 11780.90 220.89 52529.89 88888.00 2016-10-04 14:04:58.412 278 11780.91 220.88 52529.94 88888.00 2016-10-04 14:04:58.912 278 11780.93 220.89 52529.96 88888.00 2016-10-04 14:04:59.412 278 11780.91 220.91 52529.96 88888.00 2016-10-04 14:04:59.912 278 11780.81 220.89 52530.04 88888.00 2016-10-04 14:05:00.412 278 11780.81 220.86 52530.05 88888.00 2016-10-04 14:05:00.912 278 11780.77 220.88 52530.11 88888.00 2016-10-04 14:05:01.412 278 11780.73 220.87 52530.15 88888.00 2016-10-04 14:05:01.912 278 11780.71 220.82 52530.15 88888.00 2016-10-04 14:05:02.412 278 11780.67 220.82 52530.20 88888.00 2016-10-04 14:05:02.912 278 11780.68 220.86 52530.21 88888.00 2016-10-04 14:05:03.412 278 11780.28 220.90 52530.54 88888.00 2016-10-04 14:05:03.912 278 11779.30 221.13 52531.44 88888.00 2016-10-04 14:05:04.412 278 11779.24 221.09 52531.48 88888.00 2016-10-04 14:05:04.912 278 11779.40 221.08 52531.36 88888.00 2016-10-04 14:05:05.412 278 11779.50 221.13 52531.28 88888.00 2016-10-04 14:05:05.912 278 11780.21 220.96 52530.68 88888.00 2016-10-04 14:05:06.412 278 11780.89 220.82 52530.10 88888.00 2016-10-04 14:05:06.912 278 11780.95 220.82 52530.04 88888.00 2016-10-04 14:05:07.412 278 11780.94 220.78 52530.04 88888.00 2016-10-04 14:05:07.912 278 11780.88 220.76 52530.06 88888.00 2016-10-04 14:05:08.412 278 11780.91 220.79 52530.10 88888.00 2016-10-04 14:05:08.912 278 11780.95 220.84 52530.14 88888.00 2016-10-04 14:05:09.412 278 11780.98 220.87 52530.11 88888.00 2016-10-04 14:05:09.912 278 11780.96 220.85 52530.09 88888.00 2016-10-04 14:05:10.412 278 11781.03 220.84 52530.04 88888.00 2016-10-04 14:05:10.912 278 11781.03 220.84 52530.07 88888.00 2016-10-04 14:05:11.412 278 11780.88 220.84 52530.24 88888.00 2016-10-04 14:05:11.912 278 11780.77 220.86 52530.33 88888.00 2016-10-04 14:05:12.412 278 11780.73 220.87 52530.36 88888.00 2016-10-04 14:05:12.912 278 11780.80 220.84 52530.25 88888.00 2016-10-04 14:05:13.412 278 11780.80 220.78 52530.23 88888.00 2016-10-04 14:05:13.912 278 11780.81 220.78 52530.21 88888.00 2016-10-04 14:05:14.412 278 11780.77 220.77 52530.24 88888.00 2016-10-04 14:05:14.912 278 11780.58 220.76 52530.38 88888.00 2016-10-04 14:05:15.412 278 11780.56 220.75 52530.38 88888.00 2016-10-04 14:05:15.912 278 11780.61 220.75 52530.38 88888.00 2016-10-04 14:05:16.412 278 11780.67 220.72 52530.32 88888.00 2016-10-04 14:05:16.912 278 11780.73 220.70 52530.23 88888.00 2016-10-04 14:05:17.412 278 11780.68 220.70 52530.25 88888.00 2016-10-04 14:05:17.912 278 11780.67 220.69 52530.23 88888.00 2016-10-04 14:05:18.412 278 11780.62 220.67 52530.23 88888.00 2016-10-04 14:05:18.912 278 11780.67 220.67 52530.25 88888.00 2016-10-04 14:05:19.412 278 11780.81 220.67 52530.24 88888.00 2016-10-04 14:05:19.912 278 11780.86 220.65 52530.18 88888.00 2016-10-04 14:05:20.412 278 11780.86 220.67 52530.10 88888.00 2016-10-04 14:05:20.912 278 11780.91 220.66 52530.05 88888.00 2016-10-04 14:05:21.412 278 11780.91 220.62 52530.04 88888.00 2016-10-04 14:05:21.912 278 11780.94 220.64 52530.01 88888.00 2016-10-04 14:05:22.412 278 11780.99 220.64 52529.94 88888.00 2016-10-04 14:05:22.912 278 11780.98 220.62 52529.95 88888.00 2016-10-04 14:05:23.412 278 11780.84 220.57 52530.07 88888.00 2016-10-04 14:05:23.912 278 11780.81 220.56 52530.07 88888.00 2016-10-04 14:05:24.412 278 11780.93 220.53 52529.97 88888.00 2016-10-04 14:05:24.912 278 11780.86 220.56 52529.98 88888.00 2016-10-04 14:05:25.413 278 11780.74 220.53 52530.10 88888.00 2016-10-04 14:05:25.913 278 11780.73 220.57 52530.15 88888.00 2016-10-04 14:05:26.413 278 11780.82 220.57 52530.14 88888.00 2016-10-04 14:05:26.913 278 11780.88 220.55 52530.10 88888.00 2016-10-04 14:05:27.413 278 11780.91 220.51 52530.04 88888.00 2016-10-04 14:05:27.913 278 11781.00 220.52 52529.94 88888.00 2016-10-04 14:05:28.413 278 11781.04 220.53 52529.92 88888.00 2016-10-04 14:05:28.913 278 11781.02 220.55 52529.93 88888.00 2016-10-04 14:05:29.413 278 11780.96 220.60 52529.96 88888.00 2016-10-04 14:05:29.913 278 11780.91 220.62 52529.94 88888.00 2016-10-04 14:05:30.413 278 11780.87 220.65 52530.05 88888.00 2016-10-04 14:05:30.913 278 11780.89 220.67 52530.09 88888.00 2016-10-04 14:05:31.413 278 11780.90 220.64 52530.02 88888.00 2016-10-04 14:05:31.913 278 11780.95 220.64 52530.01 88888.00 2016-10-04 14:05:32.413 278 11780.87 220.65 52530.06 88888.00 2016-10-04 14:05:32.913 278 11780.77 220.62 52530.14 88888.00 2016-10-04 14:05:33.413 278 11780.67 220.65 52530.22 88888.00 2016-10-04 14:05:33.913 278 11780.78 220.65 52530.09 88888.00 2016-10-04 14:05:34.413 278 11780.86 220.66 52530.02 88888.00 2016-10-04 14:05:34.913 278 11780.87 220.68 52529.99 88888.00 2016-10-04 14:05:35.413 278 11780.86 220.71 52530.01 88888.00 2016-10-04 14:05:35.913 278 11780.94 220.67 52529.95 88888.00 2016-10-04 14:05:36.413 278 11781.02 220.65 52529.87 88888.00 2016-10-04 14:05:36.913 278 11781.03 220.68 52529.80 88888.00 2016-10-04 14:05:37.413 278 11781.00 220.69 52529.84 88888.00 2016-10-04 14:05:37.913 278 11780.94 220.68 52529.88 88888.00 2016-10-04 14:05:38.413 278 11780.94 220.67 52529.89 88888.00 2016-10-04 14:05:38.913 278 11781.06 220.67 52529.83 88888.00 2016-10-04 14:05:39.413 278 11781.16 220.66 52529.80 88888.00 2016-10-04 14:05:39.913 278 11781.24 220.64 52529.78 88888.00 2016-10-04 14:05:40.413 278 11781.21 220.65 52529.80 88888.00 2016-10-04 14:05:40.913 278 11781.09 220.64 52529.89 88888.00 2016-10-04 14:05:41.413 278 11781.08 220.65 52529.87 88888.00 2016-10-04 14:05:41.913 278 11781.13 220.67 52529.78 88888.00 2016-10-04 14:05:42.413 278 11781.05 220.67 52529.80 88888.00 2016-10-04 14:05:42.913 278 11781.11 220.67 52529.79 88888.00 2016-10-04 14:05:43.413 278 11781.15 220.62 52529.77 88888.00 2016-10-04 14:05:43.913 278 11781.07 220.61 52529.81 88888.00 2016-10-04 14:05:44.413 278 11781.08 220.65 52529.76 88888.00 2016-10-04 14:05:44.913 278 11781.07 220.66 52529.79 88888.00 2016-10-04 14:05:45.413 278 11781.03 220.64 52529.83 88888.00 2016-10-04 14:05:45.913 278 11781.02 220.70 52529.87 88888.00 2016-10-04 14:05:46.413 278 11780.96 220.64 52529.93 88888.00 2016-10-04 14:05:46.913 278 11780.93 220.65 52529.97 88888.00 2016-10-04 14:05:47.413 278 11780.89 220.69 52529.95 88888.00 2016-10-04 14:05:47.913 278 11780.82 220.72 52529.99 88888.00 2016-10-04 14:05:48.413 278 11780.69 220.71 52530.09 88888.00 2016-10-04 14:05:48.913 278 11780.77 220.66 52530.05 88888.00 2016-10-04 14:05:49.413 278 11780.78 220.66 52530.01 88888.00 2016-10-04 14:05:49.913 278 11780.77 220.67 52529.98 88888.00 2016-10-04 14:05:50.413 278 11780.80 220.69 52529.95 88888.00 2016-10-04 14:05:50.913 278 11780.80 220.67 52529.93 88888.00 2016-10-04 14:05:51.413 278 11780.78 220.67 52529.94 88888.00 2016-10-04 14:05:51.913 278 11780.79 220.68 52529.94 88888.00 2016-10-04 14:05:52.413 278 11780.82 220.68 52529.88 88888.00 2016-10-04 14:05:52.913 278 11780.84 220.65 52529.88 88888.00 2016-10-04 14:05:53.413 278 11780.88 220.64 52529.86 88888.00 2016-10-04 14:05:53.913 278 11780.88 220.64 52529.87 88888.00 2016-10-04 14:05:54.413 278 11780.89 220.64 52529.85 88888.00 2016-10-04 14:05:54.913 278 11780.88 220.62 52529.85 88888.00 2016-10-04 14:05:55.413 278 11780.90 220.62 52529.80 88888.00 2016-10-04 14:05:55.913 278 11780.96 220.60 52529.77 88888.00 2016-10-04 14:05:56.413 278 11780.95 220.60 52529.78 88888.00 2016-10-04 14:05:56.913 278 11780.97 220.60 52529.75 88888.00 2016-10-04 14:05:57.413 278 11781.03 220.57 52529.70 88888.00 2016-10-04 14:05:57.913 278 11781.03 220.55 52529.70 88888.00 2016-10-04 14:05:58.413 278 11781.02 220.53 52529.68 88888.00 2016-10-04 14:05:58.913 278 11781.03 220.56 52529.66 88888.00 2016-10-04 14:05:59.413 278 11780.99 220.56 52529.70 88888.00 2016-10-04 14:05:59.913 278 11780.99 220.53 52529.70 88888.00 2016-10-04 14:06:00.413 278 11781.03 220.48 52529.69 88888.00 2016-10-04 14:06:00.913 278 11781.00 220.49 52529.75 88888.00 2016-10-04 14:06:01.413 278 11780.86 220.51 52529.78 88888.00 2016-10-04 14:06:01.913 278 11780.81 220.49 52529.79 88888.00 2016-10-04 14:06:02.413 278 11780.79 220.53 52529.78 88888.00 2016-10-04 14:06:02.913 278 11780.81 220.57 52529.78 88888.00 2016-10-04 14:06:03.413 278 11780.86 220.58 52529.78 88888.00 2016-10-04 14:06:03.913 278 11780.87 220.56 52529.75 88888.00 2016-10-04 14:06:04.413 278 11780.89 220.61 52529.71 88888.00 2016-10-04 14:06:04.913 278 11780.87 220.66 52529.74 88888.00 2016-10-04 14:06:05.413 278 11780.86 220.65 52529.78 88888.00 2016-10-04 14:06:05.913 278 11780.89 220.67 52529.74 88888.00 2016-10-04 14:06:06.413 278 11780.93 220.65 52529.75 88888.00 2016-10-04 14:06:06.913 278 11780.94 220.61 52529.74 88888.00 2016-10-04 14:06:07.413 278 11780.90 220.61 52529.76 88888.00 2016-10-04 14:06:07.913 278 11780.93 220.64 52529.72 88888.00 2016-10-04 14:06:08.413 278 11780.93 220.69 52529.72 88888.00 2016-10-04 14:06:08.913 278 11780.90 220.68 52529.72 88888.00 2016-10-04 14:06:09.413 278 11780.82 220.71 52529.78 88888.00 2016-10-04 14:06:09.913 278 11780.77 220.74 52529.81 88888.00 2016-10-04 14:06:10.413 278 11780.93 220.75 52529.74 88888.00 2016-10-04 14:06:10.913 278 11780.95 220.74 52529.71 88888.00 2016-10-04 14:06:11.413 278 11780.96 220.75 52529.70 88888.00 2016-10-04 14:06:11.913 278 11780.87 220.76 52529.74 88888.00 2016-10-04 14:06:12.413 278 11780.88 220.74 52529.71 88888.00 2016-10-04 14:06:12.913 278 11780.84 220.75 52529.75 88888.00 2016-10-04 14:06:13.413 278 11780.89 220.76 52529.74 88888.00 2016-10-04 14:06:13.913 278 11780.99 220.76 52529.69 88888.00 2016-10-04 14:06:14.413 278 11781.03 220.75 52529.70 88888.00 2016-10-04 14:06:14.913 278 11781.00 220.71 52529.69 88888.00 2016-10-04 14:06:15.413 278 11780.98 220.71 52529.72 88888.00 2016-10-04 14:06:15.913 278 11780.94 220.71 52529.79 88888.00 2016-10-04 14:06:16.413 278 11781.02 220.70 52529.75 88888.00 2016-10-04 14:06:16.913 278 11781.06 220.69 52529.70 88888.00 2016-10-04 14:06:17.413 278 11781.02 220.70 52529.77 88888.00 2016-10-04 14:06:17.913 278 11781.00 220.70 52529.78 88888.00 2016-10-04 14:06:18.413 278 11781.04 220.66 52529.72 88888.00 2016-10-04 14:06:18.913 278 11781.04 220.61 52529.74 88888.00 2016-10-04 14:06:19.413 278 11780.99 220.62 52529.78 88888.00 2016-10-04 14:06:19.913 278 11780.79 220.64 52529.98 88888.00 2016-10-04 14:06:20.413 278 11780.67 220.65 52530.06 88888.00 2016-10-04 14:06:20.913 278 11780.55 220.69 52530.19 88888.00 2016-10-04 14:06:21.413 278 11780.58 220.68 52530.13 88888.00 2016-10-04 14:06:21.913 278 11780.67 220.64 52529.98 88888.00 2016-10-04 14:06:22.413 278 11780.85 220.59 52529.86 88888.00 2016-10-04 14:06:22.913 278 11780.93 220.56 52529.80 88888.00 2016-10-04 14:06:23.413 278 11780.99 220.55 52529.76 88888.00 2016-10-04 14:06:23.913 278 11781.02 220.53 52529.71 88888.00 2016-10-04 14:06:24.413 278 11781.00 220.49 52529.69 88888.00 2016-10-04 14:06:24.913 278 11780.93 220.51 52529.78 88888.00 2016-10-04 14:06:25.413 278 11780.84 220.53 52529.83 88888.00 2016-10-04 14:06:25.913 278 11780.86 220.49 52529.75 88888.00 2016-10-04 14:06:26.413 278 11780.90 220.53 52529.75 88888.00 2016-10-04 14:06:26.913 278 11780.94 220.51 52529.71 88888.00 2016-10-04 14:06:27.413 278 11780.89 220.47 52529.72 88888.00 2016-10-04 14:06:27.913 278 11780.80 220.50 52529.83 88888.00 2016-10-04 14:06:28.413 278 11780.78 220.49 52529.84 88888.00 2016-10-04 14:06:28.913 278 11780.77 220.47 52529.81 88888.00 2016-10-04 14:06:29.413 278 11780.80 220.46 52529.77 88888.00 2016-10-04 14:06:29.913 278 11780.79 220.50 52529.84 88888.00 2016-10-04 14:06:30.413 278 11780.81 220.51 52529.86 88888.00 2016-10-04 14:06:30.913 278 11780.87 220.52 52529.86 88888.00 2016-10-04 14:06:31.413 278 11780.86 220.55 52529.89 88888.00 2016-10-04 14:06:31.913 278 11780.86 220.53 52529.90 88888.00 2016-10-04 14:06:32.413 278 11780.94 220.56 52529.86 88888.00 2016-10-04 14:06:32.913 278 11780.98 220.59 52529.85 88888.00 2016-10-04 14:06:33.413 278 11780.95 220.58 52529.85 88888.00 2016-10-04 14:06:33.913 278 11780.97 220.53 52529.84 88888.00 2016-10-04 14:06:34.413 278 11780.93 220.55 52529.88 88888.00 2016-10-04 14:06:34.913 278 11780.94 220.53 52529.88 88888.00 2016-10-04 14:06:35.413 278 11780.87 220.57 52529.96 88888.00 2016-10-04 14:06:35.913 278 11780.65 220.64 52530.18 88888.00 2016-10-04 14:06:36.413 278 11780.91 220.62 52529.93 88888.00 2016-10-04 14:06:36.913 278 11781.02 220.57 52529.84 88888.00 2016-10-04 14:06:37.413 278 11781.00 220.55 52529.87 88888.00 2016-10-04 14:06:37.913 278 11781.04 220.57 52529.84 88888.00 2016-10-04 14:06:38.413 278 11781.06 220.64 52529.81 88888.00 2016-10-04 14:06:38.913 278 11781.04 220.67 52529.83 88888.00 2016-10-04 14:06:39.413 278 11781.03 220.69 52529.84 88888.00 2016-10-04 14:06:39.913 278 11780.68 220.71 52530.14 88888.00 2016-10-04 14:06:40.413 278 11780.38 220.79 52530.43 88888.00 2016-10-04 14:06:40.913 278 11780.29 220.84 52530.54 88888.00 2016-10-04 14:06:41.413 278 11780.59 220.77 52530.29 88888.00 2016-10-04 14:06:41.913 278 11780.58 220.75 52530.33 88888.00 2016-10-04 14:06:42.413 278 11780.61 220.78 52530.36 88888.00 2016-10-04 14:06:42.913 278 11780.70 220.80 52530.31 88888.00 2016-10-04 14:06:43.413 278 11780.76 220.81 52530.22 88888.00 2016-10-04 14:06:43.913 278 11780.77 220.86 52530.22 88888.00 2016-10-04 14:06:44.413 278 11780.85 220.82 52530.20 88888.00 2016-10-04 14:06:44.913 278 11780.67 220.87 52530.42 88888.00 2016-10-04 14:06:45.413 278 11780.47 220.88 52530.56 88888.00 2016-10-04 14:06:45.913 278 11780.44 220.89 52530.58 88888.00 2016-10-04 14:06:46.413 278 11780.40 220.91 52530.63 88888.00 2016-10-04 14:06:46.913 278 11780.32 220.93 52530.69 88888.00 2016-10-04 14:06:47.413 278 11780.33 220.94 52530.68 88888.00 2016-10-04 14:06:47.913 278 11780.36 220.96 52530.66 88888.00 2016-10-04 14:06:48.413 278 11780.30 220.99 52530.72 88888.00 2016-10-04 14:06:48.913 278 11780.17 221.03 52530.87 88888.00 2016-10-04 14:06:49.413 278 11780.18 221.07 52530.82 88888.00 2016-10-04 14:06:49.913 278 11780.14 221.11 52530.87 88888.00 2016-10-04 14:06:50.413 278 11780.50 220.98 52530.56 88888.00 2016-10-04 14:06:50.913 278 11780.67 220.95 52530.41 88888.00 2016-10-04 14:06:51.413 278 11780.84 220.91 52530.28 88888.00 2016-10-04 14:06:51.913 278 11781.09 220.89 52530.05 88888.00 2016-10-04 14:06:52.413 278 11781.19 220.91 52529.95 88888.00 2016-10-04 14:06:52.913 278 11781.13 220.95 52530.01 88888.00 2016-10-04 14:06:53.413 278 11780.95 220.95 52530.13 88888.00 2016-10-04 14:06:53.913 278 11780.93 220.93 52530.18 88888.00 2016-10-04 14:06:54.413 278 11780.95 220.94 52530.19 88888.00 2016-10-04 14:06:54.913 278 11780.98 220.97 52530.14 88888.00 2016-10-04 14:06:55.413 278 11780.97 220.99 52530.13 88888.00 2016-10-04 14:06:55.913 278 11781.07 220.94 52530.06 88888.00 2016-10-04 14:06:56.413 278 11781.08 220.94 52530.05 88888.00 2016-10-04 14:06:56.913 278 11781.05 220.91 52530.03 88888.00 2016-10-04 14:06:57.413 278 11780.78 220.94 52530.29 88888.00 2016-10-04 14:06:57.913 278 11780.63 220.95 52530.42 88888.00 2016-10-04 14:06:58.413 278 11780.76 220.96 52530.30 88888.00 2016-10-04 14:06:58.913 278 11780.78 220.97 52530.30 88888.00 2016-10-04 14:06:59.413 278 11780.74 220.97 52530.32 88888.00 2016-10-04 14:06:59.913 278 11780.82 220.95 52530.28 88888.00 2016-10-04 14:07:00.413 278 11780.96 220.91 52530.22 88888.00 2016-10-04 14:07:00.913 278 11781.03 220.90 52530.18 88888.00 2016-10-04 14:07:01.413 278 11781.05 220.91 52530.13 88888.00 2016-10-04 14:07:01.913 278 11781.04 220.90 52530.14 88888.00 2016-10-04 14:07:02.413 278 11781.00 220.86 52530.18 88888.00 2016-10-04 14:07:02.913 278 11780.98 220.87 52530.21 88888.00 2016-10-04 14:07:03.413 278 11780.91 220.86 52530.27 88888.00 2016-10-04 14:07:03.913 278 11780.77 220.89 52530.38 88888.00 2016-10-04 14:07:04.413 278 11779.66 221.25 52531.47 88888.00 2016-10-04 14:07:04.913 278 11779.00 221.49 52532.13 88888.00 2016-10-04 14:07:05.413 278 11779.88 221.19 52531.26 88888.00 2016-10-04 14:07:05.913 278 11779.22 221.40 52531.94 88888.00 2016-10-04 14:07:06.413 278 11778.96 221.54 52532.28 88888.00 2016-10-04 14:07:06.913 278 11779.36 221.39 52531.90 88888.00 2016-10-04 14:07:07.413 278 11779.90 221.22 52531.46 88888.00 2016-10-04 14:07:07.913 278 11780.89 220.96 52530.56 88888.00 2016-10-04 14:07:08.413 278 11781.47 220.86 52530.05 88888.00 2016-10-04 14:07:08.913 278 11781.56 220.86 52530.02 88888.00 2016-10-04 14:07:09.413 278 11781.17 220.91 52530.32 88888.00 2016-10-04 14:07:09.913 278 11781.00 220.95 52530.50 88888.00 2016-10-04 14:07:10.413 278 11780.73 221.05 52530.87 88888.00 2016-10-04 14:07:10.913 278 11781.00 220.97 52530.55 88888.00 2016-10-04 14:07:11.413 278 11781.34 220.93 52530.23 88888.00 2016-10-04 14:07:11.913 278 11781.38 220.91 52530.15 88888.00 2016-10-04 14:07:12.413 278 11781.78 220.91 52529.83 88888.00 2016-10-04 14:07:12.913 278 11782.00 220.91 52529.65 88888.00 2016-10-04 14:07:13.413 278 11782.03 220.90 52529.62 88888.00 2016-10-04 14:07:13.913 278 11782.03 220.90 52529.67 88888.00 2016-10-04 14:07:14.413 278 11782.07 220.88 52529.69 88888.00 2016-10-04 14:07:14.913 278 11781.79 220.91 52529.97 88888.00 2016-10-04 14:07:15.413 278 11781.44 220.91 52530.29 88888.00 2016-10-04 14:07:15.913 278 11781.37 220.95 52530.37 88888.00 2016-10-04 14:07:16.413 278 11781.30 220.96 52530.41 88888.00 2016-10-04 14:07:16.913 278 11781.22 221.00 52530.47 88888.00 2016-10-04 14:07:17.413 278 11781.26 221.00 52530.45 88888.00 2016-10-04 14:07:17.913 278 11781.29 220.98 52530.49 88888.00 2016-10-04 14:07:18.413 278 11781.22 220.98 52530.57 88888.00 2016-10-04 14:07:18.913 278 11781.13 221.03 52530.69 88888.00 2016-10-04 14:07:19.413 278 11780.64 221.17 52531.11 88888.00 2016-10-04 14:07:19.913 278 11779.99 221.39 52531.73 88888.00 2016-10-04 14:07:20.413 278 11779.58 221.53 52532.15 88888.00 2016-10-04 14:07:20.913 278 11779.98 221.43 52531.83 88888.00 2016-10-04 14:07:21.413 278 11780.27 221.35 52531.55 88888.00 2016-10-04 14:07:21.913 278 11781.19 221.08 52530.73 88888.00 2016-10-04 14:07:22.413 278 11781.53 221.01 52530.47 88888.00 2016-10-04 14:07:22.913 278 11781.49 221.00 52530.51 88888.00 2016-10-04 14:07:23.413 278 11781.47 220.98 52530.57 88888.00 2016-10-04 14:07:23.913 278 11781.22 221.09 52530.83 88888.00 2016-10-04 14:07:24.413 278 11780.63 221.28 52531.36 88888.00 2016-10-04 14:07:24.913 278 11780.44 221.33 52531.48 88888.00 2016-10-04 14:07:25.413 278 11780.78 221.23 52531.17 88888.00 2016-10-04 14:07:25.913 278 11780.96 221.16 52531.04 88888.00 2016-10-04 14:07:26.413 278 11781.03 221.13 52531.01 88888.00 2016-10-04 14:07:26.913 278 11781.03 221.14 52531.01 88888.00 2016-10-04 14:07:27.413 278 11781.03 221.17 52531.01 88888.00 2016-10-04 14:07:27.913 278 11781.07 221.14 52530.94 88888.00 2016-10-04 14:07:28.413 278 11781.14 221.11 52530.98 88888.00 2016-10-04 14:07:28.913 278 11781.22 221.09 52530.93 88888.00 2016-10-04 14:07:29.413 278 11781.24 221.07 52530.87 88888.00 2016-10-04 14:07:29.913 278 11781.05 221.14 52531.01 88888.00 2016-10-04 14:07:30.413 278 11780.88 221.20 52531.16 88888.00 2016-10-04 14:07:30.913 278 11780.93 221.16 52531.15 88888.00 2016-10-04 14:07:31.413 278 11780.97 221.13 52531.11 88888.00 2016-10-04 14:07:31.913 278 11780.99 221.13 52531.07 88888.00 2016-10-04 14:07:32.413 278 11781.07 221.13 52530.99 88888.00 2016-10-04 14:07:32.913 278 11781.14 221.11 52530.97 88888.00 2016-10-04 14:07:33.413 278 11781.15 221.08 52530.99 88888.00 2016-10-04 14:07:33.913 278 11781.08 221.09 52531.08 88888.00 2016-10-04 14:07:34.413 278 11780.97 221.14 52531.17 88888.00 2016-10-04 14:07:34.913 278 11780.95 221.10 52531.16 88888.00 2016-10-04 14:07:35.413 278 11780.95 221.09 52531.11 88888.00 2016-10-04 14:07:35.913 278 11780.89 221.11 52531.21 88888.00 2016-10-04 14:07:36.413 278 11780.88 221.09 52531.22 88888.00 2016-10-04 14:07:36.913 278 11780.84 221.08 52531.21 88888.00 2016-10-04 14:07:37.413 278 11780.82 221.08 52531.21 88888.00 2016-10-04 14:07:37.913 278 11780.89 221.11 52531.15 88888.00 2016-10-04 14:07:38.413 278 11780.96 221.09 52531.09 88888.00 2016-10-04 14:07:38.913 278 11780.96 221.07 52531.07 88888.00 2016-10-04 14:07:39.413 278 11780.96 221.04 52531.07 88888.00 2016-10-04 14:07:39.913 278 11780.95 221.04 52531.08 88888.00 2016-10-04 14:07:40.413 278 11780.95 221.07 52531.10 88888.00 2016-10-04 14:07:40.913 278 11780.81 221.13 52531.21 88888.00 2016-10-04 14:07:41.413 278 11780.82 221.15 52531.20 88888.00 2016-10-04 14:07:41.913 278 11780.87 221.15 52531.17 88888.00 2016-10-04 14:07:42.413 278 11780.86 221.10 52531.16 88888.00 2016-10-04 14:07:42.913 278 11780.88 221.13 52531.13 88888.00 2016-10-04 14:07:43.413 278 11780.94 221.08 52531.10 88888.00 2016-10-04 14:07:43.913 278 11780.98 221.05 52531.06 88888.00 2016-10-04 14:07:44.413 278 11780.97 221.06 52531.02 88888.00 2016-10-04 14:07:44.913 278 11780.95 221.08 52531.09 88888.00 2016-10-04 14:07:45.413 278 11780.94 221.10 52531.16 88888.00 2016-10-04 14:07:45.913 278 11780.90 221.11 52531.19 88888.00 2016-10-04 14:07:46.413 278 11780.77 221.17 52531.33 88888.00 2016-10-04 14:07:46.913 278 11780.79 221.17 52531.35 88888.00 2016-10-04 14:07:47.413 278 11780.87 221.16 52531.28 88888.00 2016-10-04 14:07:47.913 278 11781.00 221.11 52531.17 88888.00 2016-10-04 14:07:48.413 278 11781.16 221.06 52531.01 88888.00 2016-10-04 14:07:48.913 278 11781.29 220.99 52530.91 88888.00 2016-10-04 14:07:49.413 278 11781.35 220.99 52530.94 88888.00 2016-10-04 14:07:49.913 278 11781.42 220.96 52530.91 88888.00 2016-10-04 14:07:50.413 278 11781.53 220.98 52530.83 88888.00 2016-10-04 14:07:50.913 278 11781.60 220.97 52530.78 88888.00 2016-10-04 14:07:51.413 278 11781.64 220.96 52530.75 88888.00 2016-10-04 14:07:51.913 278 11781.59 221.01 52530.77 88888.00 2016-10-04 14:07:52.413 278 11781.58 220.99 52530.77 88888.00 2016-10-04 14:07:52.913 278 11781.60 221.01 52530.75 88888.00 2016-10-04 14:07:53.413 278 11781.64 221.05 52530.73 88888.00 2016-10-04 14:07:53.913 278 11781.64 221.05 52530.74 88888.00 2016-10-04 14:07:54.413 278 11781.63 221.03 52530.78 88888.00 2016-10-04 14:07:54.913 278 11781.59 221.06 52530.78 88888.00 2016-10-04 14:07:55.413 278 11781.61 221.05 52530.80 88888.00 2016-10-04 14:07:55.913 278 11781.65 221.01 52530.80 88888.00 2016-10-04 14:07:56.413 278 11781.64 221.00 52530.76 88888.00 2016-10-04 14:07:56.913 278 11781.85 220.99 52530.56 88888.00 2016-10-04 14:07:57.413 278 11782.28 220.97 52530.20 88888.00 2016-10-04 14:07:57.913 278 11782.39 220.96 52530.10 88888.00 2016-10-04 14:07:58.413 278 11782.43 220.93 52530.06 88888.00 2016-10-04 14:07:58.913 278 11782.44 220.90 52530.05 88888.00 2016-10-04 14:07:59.413 278 11782.40 220.90 52530.04 88888.00 2016-10-04 14:07:59.913 278 11782.39 220.93 52530.10 88888.00 2016-10-04 14:08:00.413 278 11782.42 220.93 52530.09 88888.00 2016-10-04 14:08:00.913 278 11782.43 220.93 52530.09 88888.00 2016-10-04 14:08:01.413 278 11782.35 220.97 52530.11 88888.00 2016-10-04 14:08:01.913 278 11782.31 220.96 52530.15 88888.00 2016-10-04 14:08:02.413 278 11782.33 220.96 52530.18 88888.00 2016-10-04 14:08:02.913 278 11782.33 220.98 52530.16 88888.00 2016-10-04 14:08:03.404 278 11782.38 220.95 52530.13 88888.00 2016-10-04 14:08:03.904 278 11782.49 220.87 52530.01 88888.00 2016-10-04 14:08:04.404 278 11782.58 220.85 52529.95 88888.00 2016-10-04 14:08:04.904 278 11782.55 220.84 52529.95 88888.00 2016-10-04 14:08:05.404 278 11782.57 220.85 52529.93 88888.00 2016-10-04 14:08:05.904 278 11782.66 220.82 52529.88 88888.00 2016-10-04 14:08:06.404 278 11782.74 220.79 52529.81 88888.00 2016-10-04 14:08:06.904 278 11782.77 220.79 52529.83 88888.00 2016-10-04 14:08:07.404 278 11782.77 220.77 52529.84 88888.00 2016-10-04 14:08:07.904 278 11782.77 220.80 52529.83 88888.00 2016-10-04 14:08:08.404 278 11782.80 220.80 52529.81 88888.00 2016-10-04 14:08:08.904 278 11782.72 220.79 52529.87 88888.00 2016-10-04 14:08:09.404 278 11782.37 220.89 52530.28 88888.00 2016-10-04 14:08:09.904 278 11781.55 221.13 52531.20 88888.00 2016-10-04 14:08:10.404 278 11782.00 220.93 52530.63 88888.00 2016-10-04 14:08:10.904 278 11782.37 220.81 52530.19 88888.00 2016-10-04 14:08:11.404 278 11782.46 220.82 52530.09 88888.00 2016-10-04 14:08:11.904 278 11782.46 220.84 52530.10 88888.00 2016-10-04 14:08:12.404 278 11782.54 220.86 52530.05 88888.00 2016-10-04 14:08:12.904 278 11782.52 220.84 52530.06 88888.00 2016-10-04 14:08:13.404 278 11782.55 220.79 52530.04 88888.00 2016-10-04 14:08:13.904 278 11782.56 220.82 52530.01 88888.00 2016-10-04 14:08:14.404 278 11782.37 220.84 52530.16 88888.00 2016-10-04 14:08:14.904 278 11782.28 220.84 52530.19 88888.00 2016-10-04 14:08:15.404 278 11782.37 220.82 52530.15 88888.00 2016-10-04 14:08:15.904 278 11782.46 220.84 52530.11 88888.00 2016-10-04 14:08:16.404 278 11782.55 220.87 52530.03 88888.00 2016-10-04 14:08:16.904 278 11782.62 220.85 52529.99 88888.00 2016-10-04 14:08:17.404 278 11782.64 220.86 52530.02 88888.00 2016-10-04 14:08:17.904 278 11782.55 220.86 52530.09 88888.00 2016-10-04 14:08:18.404 278 11782.60 220.87 52530.10 88888.00 2016-10-04 14:08:18.904 278 11782.73 220.86 52530.03 88888.00 2016-10-04 14:08:19.404 278 11782.73 220.90 52529.99 88888.00 2016-10-04 14:08:19.904 278 11782.64 220.93 52530.09 88888.00 2016-10-04 14:08:20.404 278 11782.65 220.93 52530.13 88888.00 2016-10-04 14:08:20.904 278 11782.69 220.89 52530.12 88888.00 2016-10-04 14:08:21.404 278 11782.72 220.85 52530.12 88888.00 2016-10-04 14:08:21.904 278 11782.67 220.86 52530.15 88888.00 2016-10-04 14:08:22.404 278 11782.42 220.88 52530.36 88888.00 2016-10-04 14:08:22.904 278 11782.45 220.86 52530.36 88888.00 2016-10-04 14:08:23.404 278 11782.57 220.88 52530.25 88888.00 2016-10-04 14:08:23.904 278 11782.66 220.86 52530.21 88888.00 2016-10-04 14:08:24.404 278 11782.83 220.75 52530.11 88888.00 2016-10-04 14:08:24.904 278 11782.80 220.74 52530.13 88888.00 2016-10-04 14:08:25.404 278 11782.73 220.72 52530.21 88888.00 2016-10-04 14:08:25.904 278 11782.66 220.69 52530.27 88888.00 2016-10-04 14:08:26.404 278 11782.58 220.62 52530.33 88888.00 2016-10-04 14:08:26.904 278 11782.58 220.62 52530.32 88888.00 2016-10-04 14:08:27.404 278 11782.64 220.67 52530.32 88888.00 2016-10-04 14:08:27.904 278 11782.57 220.68 52530.39 88888.00 2016-10-04 14:08:28.404 278 11782.45 220.68 52530.49 88888.00 2016-10-04 14:08:28.904 278 11782.57 220.69 52530.38 88888.00 2016-10-04 14:08:29.404 278 11782.61 220.66 52530.37 88888.00 2016-10-04 14:08:29.904 278 11782.57 220.64 52530.42 88888.00 2016-10-04 14:08:30.404 278 11782.58 220.67 52530.41 88888.00 2016-10-04 14:08:30.904 278 11782.53 220.66 52530.41 88888.00 2016-10-04 14:08:31.404 278 11782.70 220.68 52530.29 88888.00 2016-10-04 14:08:31.904 278 11782.80 220.66 52530.21 88888.00 2016-10-04 14:08:32.404 278 11782.79 220.65 52530.20 88888.00 2016-10-04 14:08:32.904 278 11782.82 220.64 52530.15 88888.00 2016-10-04 14:08:33.404 278 11782.82 220.64 52530.13 88888.00 2016-10-04 14:08:33.904 278 11782.82 220.66 52530.14 88888.00 2016-10-04 14:08:34.404 278 11782.86 220.68 52530.14 88888.00 2016-10-04 14:08:34.904 278 11782.93 220.70 52530.10 88888.00 2016-10-04 14:08:35.404 278 11782.91 220.67 52530.04 88888.00 2016-10-04 14:08:35.904 278 11782.86 220.62 52530.06 88888.00 2016-10-04 14:08:36.404 278 11782.88 220.67 52530.04 88888.00 2016-10-04 14:08:36.904 278 11782.89 220.67 52529.99 88888.00 2016-10-04 14:08:37.404 278 11782.90 220.66 52529.97 88888.00 2016-10-04 14:08:37.904 278 11782.90 220.61 52529.96 88888.00 2016-10-04 14:08:38.404 278 11782.93 220.62 52529.97 88888.00 2016-10-04 14:08:38.904 278 11783.04 220.67 52529.89 88888.00 2016-10-04 14:08:39.404 278 11782.95 220.68 52529.98 88888.00 2016-10-04 14:08:39.904 278 11782.81 220.65 52530.07 88888.00 2016-10-04 14:08:40.404 278 11782.81 220.61 52530.05 88888.00 2016-10-04 14:08:40.904 278 11782.84 220.66 52530.01 88888.00 2016-10-04 14:08:41.404 278 11782.88 220.67 52529.96 88888.00 2016-10-04 14:08:41.904 278 11782.91 220.68 52529.95 88888.00 2016-10-04 14:08:42.404 278 11782.91 220.67 52529.97 88888.00 2016-10-04 14:08:42.904 278 11782.87 220.65 52529.97 88888.00 2016-10-04 14:08:43.404 278 11782.89 220.64 52530.01 88888.00 2016-10-04 14:08:43.904 278 11782.91 220.64 52530.05 88888.00 2016-10-04 14:08:44.404 278 11782.92 220.58 52530.03 88888.00 2016-10-04 14:08:44.904 278 11782.95 220.60 52529.97 88888.00 2016-10-04 14:08:45.404 278 11782.96 220.60 52529.97 88888.00 2016-10-04 14:08:45.904 278 11782.99 220.55 52529.96 88888.00 2016-10-04 14:08:46.404 278 11782.95 220.53 52530.06 88888.00 2016-10-04 14:08:46.904 278 11782.97 220.51 52530.06 88888.00 2016-10-04 14:08:47.404 278 11782.93 220.49 52530.07 88888.00 2016-10-04 14:08:47.904 278 11782.84 220.49 52530.13 88888.00 2016-10-04 14:08:48.404 278 11782.88 220.51 52530.09 88888.00 2016-10-04 14:08:48.904 278 11782.99 220.48 52530.01 88888.00 2016-10-04 14:08:49.404 278 11783.04 220.46 52529.97 88888.00 2016-10-04 14:08:49.904 278 11783.04 220.45 52530.03 88888.00 2016-10-04 14:08:50.404 278 11782.96 220.43 52530.09 88888.00 2016-10-04 14:08:50.904 278 11782.92 220.43 52530.05 88888.00 2016-10-04 14:08:51.404 278 11782.93 220.48 52530.03 88888.00 2016-10-04 14:08:51.904 278 11782.98 220.49 52530.06 88888.00 2016-10-04 14:08:52.404 278 11782.93 220.45 52530.11 88888.00 2016-10-04 14:08:52.904 278 11782.89 220.45 52530.14 88888.00 2016-10-04 14:08:53.404 278 11782.90 220.45 52530.18 88888.00 2016-10-04 14:08:53.904 278 11782.93 220.40 52530.15 88888.00 2016-10-04 14:08:54.404 278 11782.96 220.36 52530.07 88888.00 2016-10-04 14:08:54.904 278 11782.96 220.36 52530.10 88888.00 2016-10-04 14:08:55.404 278 11782.89 220.36 52530.14 88888.00 2016-10-04 14:08:55.904 278 11782.86 220.36 52530.19 88888.00 2016-10-04 14:08:56.404 278 11782.88 220.35 52530.20 88888.00 2016-10-04 14:08:56.904 278 11782.84 220.32 52530.20 88888.00 2016-10-04 14:08:57.404 278 11782.82 220.33 52530.24 88888.00 2016-10-04 14:08:57.904 278 11782.90 220.29 52530.16 88888.00 2016-10-04 14:08:58.404 278 11782.90 220.23 52530.14 88888.00 2016-10-04 14:08:58.904 278 11782.90 220.18 52530.13 88888.00 2016-10-04 14:08:59.404 278 11782.93 220.16 52530.10 88888.00 2016-10-04 14:08:59.904 278 11782.91 220.12 52530.11 88888.00 2016-10-04 14:09:00.404 278 11782.93 220.07 52530.04 88888.00 2016-10-04 14:09:00.904 278 11782.96 220.02 52530.02 88888.00 2016-10-04 14:09:01.404 278 11782.92 219.99 52530.07 88888.00 2016-10-04 14:09:01.904 278 11782.81 219.97 52530.15 88888.00 2016-10-04 14:09:02.404 278 11782.74 219.94 52530.14 88888.00 2016-10-04 14:09:02.904 278 11782.75 219.91 52530.10 88888.00 2016-10-04 14:09:03.404 278 11782.78 219.88 52530.12 88888.00 2016-10-04 14:09:03.904 278 11782.73 219.82 52530.13 88888.00 2016-10-04 14:09:04.404 278 11782.67 219.75 52530.15 88888.00 2016-10-04 14:09:04.904 278 11782.71 219.71 52530.13 88888.00 2016-10-04 14:09:05.404 278 11782.63 219.67 52530.13 88888.00 2016-10-04 14:09:05.904 278 11782.57 219.60 52530.21 88888.00 2016-10-04 14:09:06.404 278 11782.65 219.58 52530.13 88888.00 2016-10-04 14:09:06.904 278 11782.72 219.56 52530.04 88888.00 2016-10-04 14:09:07.404 278 11782.62 219.54 52530.16 88888.00 2016-10-04 14:09:07.904 278 11781.44 219.82 52531.51 88888.00 2016-10-04 14:09:08.404 278 11782.14 219.53 52530.67 88888.00 2016-10-04 14:09:08.904 278 11782.46 219.40 52530.31 88888.00 2016-10-04 14:09:09.404 278 11782.62 219.38 52530.15 88888.00 2016-10-04 14:09:09.904 278 11782.74 219.39 52529.97 88888.00 2016-10-04 14:09:10.404 278 11782.83 219.33 52529.87 88888.00 2016-10-04 14:09:10.904 278 11782.84 219.31 52529.85 88888.00 2016-10-04 14:09:11.404 278 11782.88 219.32 52529.79 88888.00 2016-10-04 14:09:11.904 278 11782.99 219.29 52529.70 88888.00 2016-10-04 14:09:12.404 278 11782.99 219.25 52529.68 88888.00 2016-10-04 14:09:12.904 278 11782.79 219.29 52529.83 88888.00 2016-10-04 14:09:13.404 278 11782.60 219.30 52529.94 88888.00 2016-10-04 14:09:13.904 278 11781.99 219.51 52530.65 88888.00 2016-10-04 14:09:14.404 278 11781.99 219.56 52530.68 88888.00 2016-10-04 14:09:14.904 278 11782.21 219.44 52530.31 88888.00 2016-10-04 14:09:15.404 278 11782.21 219.41 52530.23 88888.00 2016-10-04 14:09:15.904 278 11782.23 219.42 52530.16 88888.00 2016-10-04 14:09:16.404 278 11782.22 219.42 52530.15 88888.00 2016-10-04 14:09:16.904 278 11782.23 219.46 52530.13 88888.00 2016-10-04 14:09:17.404 278 11782.18 219.53 52530.16 88888.00 2016-10-04 14:09:17.904 278 11782.14 219.58 52530.20 88888.00 2016-10-04 14:09:18.404 278 11782.18 219.60 52530.15 88888.00 2016-10-04 14:09:18.904 278 11782.29 219.63 52529.99 88888.00 2016-10-04 14:09:19.404 278 11782.26 219.70 52529.93 88888.00 2016-10-04 14:09:19.904 278 11782.05 219.72 52530.03 88888.00 2016-10-04 14:09:20.404 278 11781.72 219.75 52530.30 88888.00 2016-10-04 14:09:20.904 278 11781.56 219.73 52530.40 88888.00 2016-10-04 14:09:21.404 278 11781.79 219.73 52530.21 88888.00 2016-10-04 14:09:21.904 278 11782.01 219.79 52530.04 88888.00 2016-10-04 14:09:22.404 278 11782.01 219.83 52530.04 88888.00 2016-10-04 14:09:22.904 278 11781.91 219.91 52530.03 88888.00 2016-10-04 14:09:23.404 278 11781.90 219.92 52530.02 88888.00 2016-10-04 14:09:23.904 278 11779.36 220.62 52532.85 88888.00 2016-10-04 14:09:24.404 278 11780.11 220.30 52531.90 88888.00 2016-10-04 14:09:24.904 278 11781.04 220.00 52530.78 88888.00 2016-10-04 14:09:25.404 278 11781.24 219.96 52530.51 88888.00 2016-10-04 14:09:25.904 278 11781.43 220.01 52530.31 88888.00 2016-10-04 14:09:26.404 278 11781.25 220.06 52530.41 88888.00 2016-10-04 14:09:26.904 278 11781.20 220.03 52530.47 88888.00 2016-10-04 14:09:27.404 278 11781.51 220.03 52530.15 88888.00 2016-10-04 14:09:27.904 278 11781.70 220.03 52529.98 88888.00 2016-10-04 14:09:28.404 278 11781.55 220.01 52530.07 88888.00 2016-10-04 14:09:28.904 278 11781.56 220.01 52530.11 88888.00 2016-10-04 14:09:29.404 278 11781.33 220.03 52530.27 88888.00 2016-10-04 14:09:29.904 278 11780.96 220.07 52530.57 88888.00 2016-10-04 14:09:30.404 278 11781.19 220.09 52530.34 88888.00 2016-10-04 14:09:30.904 278 11781.37 220.10 52530.21 88888.00 2016-10-04 14:09:31.404 278 11781.38 220.06 52530.20 88888.00 2016-10-04 14:09:31.904 278 11781.12 220.08 52530.39 88888.00 2016-10-04 14:09:32.404 278 11781.04 220.09 52530.45 88888.00 2016-10-04 14:09:32.904 278 11781.60 220.02 52529.95 88888.00 2016-10-04 14:09:33.404 278 11781.87 219.98 52529.71 88888.00 2016-10-04 14:09:33.904 278 11781.84 220.04 52529.71 88888.00 2016-10-04 14:09:34.404 278 11781.70 220.06 52529.76 88888.00 2016-10-04 14:09:34.904 278 11781.47 220.10 52529.95 88888.00 2016-10-04 14:09:35.404 278 11781.40 220.11 52529.96 88888.00 2016-10-04 14:09:35.904 278 11781.44 220.09 52529.94 88888.00 2016-10-04 14:09:36.404 278 11781.49 220.02 52529.87 88888.00 2016-10-04 14:09:36.904 278 11781.46 219.99 52529.84 88888.00 2016-10-04 14:09:37.404 278 11781.42 220.00 52529.84 88888.00 2016-10-04 14:09:37.904 278 11781.41 220.03 52529.84 88888.00 2016-10-04 14:09:38.404 278 11781.43 220.03 52529.80 88888.00 2016-10-04 14:09:38.904 278 11781.41 220.01 52529.75 88888.00 2016-10-04 14:09:39.404 278 11781.32 220.04 52529.80 88888.00 2016-10-04 14:09:39.904 278 11781.30 220.04 52529.78 88888.00 2016-10-04 14:09:40.404 278 11781.20 220.08 52529.86 88888.00 2016-10-04 14:09:40.904 278 11781.17 220.06 52529.88 88888.00 2016-10-04 14:09:41.404 278 11781.15 220.08 52529.89 88888.00 2016-10-04 14:09:41.904 278 11781.05 220.09 52529.94 88888.00 2016-10-04 14:09:42.404 278 11781.09 220.09 52529.87 88888.00 2016-10-04 14:09:42.904 278 11781.16 220.03 52529.78 88888.00 2016-10-04 14:09:43.404 278 11781.07 220.03 52529.80 88888.00 2016-10-04 14:09:43.904 278 11781.02 220.07 52529.81 88888.00 2016-10-04 14:09:44.404 278 11781.04 220.06 52529.78 88888.00 2016-10-04 14:09:44.904 278 11781.04 220.09 52529.76 88888.00 2016-10-04 14:09:45.404 278 11781.05 220.12 52529.74 88888.00 2016-10-04 14:09:45.904 278 11781.00 220.16 52529.75 88888.00 2016-10-04 14:09:46.404 278 11780.97 220.18 52529.72 88888.00 2016-10-04 14:09:46.904 278 11780.96 220.18 52529.76 88888.00 2016-10-04 14:09:47.404 278 11780.98 220.16 52529.74 88888.00 2016-10-04 14:09:47.904 278 11780.99 220.16 52529.72 88888.00 2016-10-04 14:09:48.404 278 11781.03 220.17 52529.69 88888.00 2016-10-04 14:09:48.904 278 11781.03 220.14 52529.67 88888.00 2016-10-04 14:09:49.404 278 11781.11 220.13 52529.63 88888.00 2016-10-04 14:09:49.904 278 11781.20 220.13 52529.58 88888.00 2016-10-04 14:09:50.404 278 11781.34 220.10 52529.48 88888.00 2016-10-04 14:09:50.904 278 11781.37 220.10 52529.34 88888.00 2016-10-04 14:09:51.404 278 11781.33 220.18 52529.43 88888.00 2016-10-04 14:09:51.904 278 11781.25 220.22 52529.55 88888.00 2016-10-04 14:09:52.404 278 11781.29 220.22 52529.52 88888.00 2016-10-04 14:09:52.904 278 11781.25 220.23 52529.53 88888.00 2016-10-04 14:09:53.404 278 11781.17 220.26 52529.59 88888.00 2016-10-04 14:09:53.904 278 11781.22 220.23 52529.54 88888.00 2016-10-04 14:09:54.404 278 11781.33 220.26 52529.45 88888.00 2016-10-04 14:09:54.904 278 11781.41 220.28 52529.42 88888.00 2016-10-04 14:09:55.404 278 11781.37 220.31 52529.48 88888.00 2016-10-04 14:09:55.904 278 11781.31 220.36 52529.50 88888.00 2016-10-04 14:09:56.404 278 11781.40 220.37 52529.42 88888.00 2016-10-04 14:09:56.904 278 11781.49 220.39 52529.37 88888.00 2016-10-04 14:09:57.404 278 11781.50 220.45 52529.36 88888.00 2016-10-04 14:09:57.904 278 11781.52 220.45 52529.33 88888.00 2016-10-04 14:09:58.404 278 11781.51 220.41 52529.34 88888.00 2016-10-04 14:09:58.904 278 11781.52 220.45 52529.34 88888.00 2016-10-04 14:09:59.404 278 11781.51 220.47 52529.32 88888.00 2016-10-04 14:09:59.904 278 11781.49 220.47 52529.37 88888.00 2016-10-04 14:10:00.404 278 11781.43 220.47 52529.44 88888.00 2016-10-04 14:10:00.904 278 11781.52 220.48 52529.37 88888.00 2016-10-04 14:10:01.404 278 11781.60 220.50 52529.35 88888.00 2016-10-04 14:10:01.904 278 11781.53 220.49 52529.34 88888.00 2016-10-04 14:10:02.404 278 11781.59 220.50 52529.28 88888.00 2016-10-04 14:10:02.904 278 11781.57 220.58 52529.36 88888.00 2016-10-04 14:10:03.404 278 11781.49 220.66 52529.43 88888.00 2016-10-04 14:10:03.904 278 11781.50 220.64 52529.42 88888.00 2016-10-04 14:10:04.404 278 11781.52 220.65 52529.36 88888.00 2016-10-04 14:10:04.904 278 11781.50 220.71 52529.35 88888.00 2016-10-04 14:10:05.404 278 11781.48 220.79 52529.37 88888.00 2016-10-04 14:10:05.904 278 11781.42 220.79 52529.36 88888.00 2016-10-04 14:10:06.404 278 11781.37 220.77 52529.39 88888.00 2016-10-04 14:10:06.904 278 11781.26 220.80 52529.45 88888.00 2016-10-04 14:10:07.404 278 11781.20 220.81 52529.51 88888.00 2016-10-04 14:10:07.904 278 11781.19 220.79 52529.52 88888.00 2016-10-04 14:10:08.404 278 11781.23 220.84 52529.48 88888.00 2016-10-04 14:10:08.904 278 11781.28 220.88 52529.45 88888.00 2016-10-04 14:10:09.404 278 11781.33 220.87 52529.42 88888.00 2016-10-04 14:10:09.904 278 11781.31 220.90 52529.45 88888.00 2016-10-04 14:10:10.404 278 11781.20 220.95 52529.50 88888.00 2016-10-04 14:10:10.904 278 11780.95 221.03 52529.69 88888.00 2016-10-04 14:10:11.404 278 11780.86 221.08 52529.75 88888.00 2016-10-04 14:10:11.904 278 11780.94 221.10 52529.70 88888.00 2016-10-04 14:10:12.404 278 11781.04 221.08 52529.62 88888.00 2016-10-04 14:10:12.904 278 11781.17 221.07 52529.57 88888.00 2016-10-04 14:10:13.404 278 11781.25 221.09 52529.52 88888.00 2016-10-04 14:10:13.904 278 11781.29 221.14 52529.52 88888.00 2016-10-04 14:10:14.404 278 11781.31 221.10 52529.52 88888.00 2016-10-04 14:10:14.904 278 11781.26 221.13 52529.57 88888.00 2016-10-04 14:10:15.404 278 11781.42 221.16 52529.48 88888.00 2016-10-04 14:10:15.904 278 11781.49 221.15 52529.45 88888.00 2016-10-04 14:10:16.404 278 11781.50 221.16 52529.45 88888.00 2016-10-04 14:10:16.904 278 11781.59 221.10 52529.36 88888.00 2016-10-04 14:10:17.404 278 11781.61 221.18 52529.33 88888.00 2016-10-04 14:10:17.904 278 11781.70 221.23 52529.30 88888.00 2016-10-04 14:10:18.404 278 11781.75 221.22 52529.31 88888.00 2016-10-04 14:10:18.904 278 11781.76 221.20 52529.30 88888.00 2016-10-04 14:10:19.404 278 11781.81 221.22 52529.33 88888.00 2016-10-04 14:10:19.904 278 11781.85 221.25 52529.28 88888.00 2016-10-04 14:10:20.404 278 11781.86 221.28 52529.28 88888.00 2016-10-04 14:10:20.904 278 11781.78 221.32 52529.40 88888.00 2016-10-04 14:10:21.404 278 11781.83 221.30 52529.40 88888.00 2016-10-04 14:10:21.904 278 11781.88 221.32 52529.37 88888.00 2016-10-04 14:10:22.404 278 11781.84 221.33 52529.39 88888.00 2016-10-04 14:10:22.904 278 11781.77 221.40 52529.43 88888.00 2016-10-04 14:10:23.404 278 11781.76 221.47 52529.43 88888.00 2016-10-04 14:10:23.904 278 11781.78 221.53 52529.42 88888.00 2016-10-04 14:10:24.404 278 11781.77 221.61 52529.37 88888.00 2016-10-04 14:10:24.904 278 11781.63 221.64 52529.51 88888.00 2016-10-04 14:10:25.404 278 11781.64 221.65 52529.52 88888.00 2016-10-04 14:10:25.904 278 11781.67 221.71 52529.50 88888.00 2016-10-04 14:10:26.404 278 11781.68 221.76 52529.46 88888.00 2016-10-04 14:10:26.904 278 11781.65 221.79 52529.50 88888.00 2016-10-04 14:10:27.404 278 11781.64 221.78 52529.50 88888.00 2016-10-04 14:10:27.904 278 11781.63 221.82 52529.49 88888.00 2016-10-04 14:10:28.404 278 11781.63 221.87 52529.46 88888.00 2016-10-04 14:10:28.904 278 11781.67 221.87 52529.41 88888.00 2016-10-04 14:10:29.404 278 11781.66 221.88 52529.40 88888.00 2016-10-04 14:10:29.904 278 11781.65 221.90 52529.36 88888.00 2016-10-04 14:10:30.404 278 11781.58 221.97 52529.41 88888.00 2016-10-04 14:10:30.904 278 11781.55 222.06 52529.43 88888.00 2016-10-04 14:10:31.404 278 11781.52 222.11 52529.44 88888.00 2016-10-04 14:10:31.904 278 11781.51 222.12 52529.48 88888.00 2016-10-04 14:10:32.404 278 11781.51 222.14 52529.45 88888.00 2016-10-04 14:10:32.904 278 11781.52 222.20 52529.40 88888.00 2016-10-04 14:10:33.404 278 11781.50 222.24 52529.41 88888.00 2016-10-04 14:10:33.904 278 11781.50 222.29 52529.40 88888.00 2016-10-04 14:10:34.404 278 11781.44 222.32 52529.44 88888.00 2016-10-04 14:10:34.904 278 11781.43 222.36 52529.43 88888.00 2016-10-04 14:10:35.404 278 11781.40 222.37 52529.44 88888.00 2016-10-04 14:10:35.904 278 11781.38 222.36 52529.46 88888.00 2016-10-04 14:10:36.404 278 11781.37 222.43 52529.48 88888.00 2016-10-04 14:10:36.904 278 11781.35 222.48 52529.45 88888.00 2016-10-04 14:10:37.404 278 11781.33 222.51 52529.43 88888.00 2016-10-04 14:10:37.904 278 11781.31 222.58 52529.45 88888.00 2016-10-04 14:10:38.405 278 11781.30 222.62 52529.46 88888.00 2016-10-04 14:10:38.905 278 11781.28 222.64 52529.51 88888.00 2016-10-04 14:10:39.405 278 11781.22 222.66 52529.57 88888.00 2016-10-04 14:10:39.905 278 11781.28 222.68 52529.46 88888.00 2016-10-04 14:10:40.405 278 11781.38 222.68 52529.34 88888.00 2016-10-04 14:10:40.905 278 11781.41 222.68 52529.32 88888.00 2016-10-04 14:10:41.405 278 11781.40 222.72 52529.34 88888.00 2016-10-04 14:10:41.905 278 11781.49 222.75 52529.30 88888.00 2016-10-04 14:10:42.405 278 11781.53 222.73 52529.25 88888.00 2016-10-04 14:10:42.905 278 11781.61 222.74 52529.18 88888.00 2016-10-04 14:10:43.405 278 11781.61 222.77 52529.17 88888.00 2016-10-04 14:10:43.905 278 11781.58 222.78 52529.17 88888.00 2016-10-04 14:10:44.405 278 11781.55 222.78 52529.16 88888.00 2016-10-04 14:10:44.905 278 11781.61 222.82 52529.14 88888.00 2016-10-04 14:10:45.405 278 11781.57 222.84 52529.18 88888.00 2016-10-04 14:10:45.905 278 11781.49 222.89 52529.25 88888.00 2016-10-04 14:10:46.405 278 11781.49 222.88 52529.27 88888.00 2016-10-04 14:10:46.905 278 11781.41 222.91 52529.32 88888.00 2016-10-04 14:10:47.405 278 11781.32 222.94 52529.40 88888.00 2016-10-04 14:10:47.905 278 11781.25 222.93 52529.46 88888.00 2016-10-04 14:10:48.405 278 11781.20 222.93 52529.54 88888.00 2016-10-04 14:10:48.905 278 11781.19 222.91 52529.51 88888.00 2016-10-04 14:10:49.405 278 11781.12 222.91 52529.50 88888.00 2016-10-04 14:10:49.905 278 11781.11 222.94 52529.44 88888.00 2016-10-04 14:10:50.405 278 11781.09 222.92 52529.43 88888.00 2016-10-04 14:10:50.905 278 11781.08 222.92 52529.49 88888.00 2016-10-04 14:10:51.405 278 11781.05 222.92 52529.50 88888.00 2016-10-04 14:10:51.905 278 11780.98 222.90 52529.51 88888.00 2016-10-04 14:10:52.405 278 11780.91 222.93 52529.53 88888.00 2016-10-04 14:10:52.905 278 11780.84 222.93 52529.52 88888.00 2016-10-04 14:10:53.405 278 11780.78 222.92 52529.55 88888.00 2016-10-04 14:10:53.905 278 11780.79 222.91 52529.54 88888.00 2016-10-04 14:10:54.405 278 11780.77 222.97 52529.53 88888.00 2016-10-04 14:10:54.905 278 11780.68 222.95 52529.60 88888.00 2016-10-04 14:10:55.405 278 11780.65 222.91 52529.57 88888.00 2016-10-04 14:10:55.905 278 11780.67 222.90 52529.57 88888.00 2016-10-04 14:10:56.405 278 11780.64 222.92 52529.60 88888.00 2016-10-04 14:10:56.905 278 11780.56 222.92 52529.61 88888.00 2016-10-04 14:10:57.405 278 11780.54 222.95 52529.62 88888.00 2016-10-04 14:10:57.905 278 11780.55 222.94 52529.59 88888.00 2016-10-04 14:10:58.405 278 11780.50 222.95 52529.60 88888.00 2016-10-04 14:10:58.905 278 11780.52 222.89 52529.57 88888.00 2016-10-04 14:10:59.405 278 11780.58 222.85 52529.48 88888.00 2016-10-04 14:10:59.905 278 11780.58 222.90 52529.45 88888.00 2016-10-04 14:11:00.405 278 11780.60 222.93 52529.44 88888.00 2016-10-04 14:11:00.905 278 11780.62 222.93 52529.41 88888.00 2016-10-04 14:11:01.405 278 11780.60 222.92 52529.44 88888.00 2016-10-04 14:11:01.905 278 11780.59 222.90 52529.50 88888.00 2016-10-04 14:11:02.405 278 11780.58 222.89 52529.48 88888.00 2016-10-04 14:11:02.905 278 11780.61 222.91 52529.46 88888.00 2016-10-04 14:11:03.405 278 11780.55 222.93 52529.51 88888.00 2016-10-04 14:11:03.905 278 11780.46 222.95 52529.51 88888.00 2016-10-04 14:11:04.405 278 11780.52 222.97 52529.50 88888.00 2016-10-04 14:11:04.905 278 11780.56 222.93 52529.45 88888.00 2016-10-04 14:11:05.405 278 11780.65 222.89 52529.41 88888.00 2016-10-04 14:11:05.905 278 11780.73 222.88 52529.37 88888.00 2016-10-04 14:11:06.405 278 11780.77 222.92 52529.35 88888.00 2016-10-04 14:11:06.905 278 11780.81 222.90 52529.32 88888.00 2016-10-04 14:11:07.405 278 11780.86 222.85 52529.28 88888.00 2016-10-04 14:11:07.905 278 11780.85 222.87 52529.28 88888.00 2016-10-04 14:11:08.405 278 11780.77 222.92 52529.37 88888.00 2016-10-04 14:11:08.905 278 11780.80 222.89 52529.32 88888.00 2016-10-04 14:11:09.405 278 11780.89 222.82 52529.25 88888.00 2016-10-04 14:11:09.905 278 11780.97 222.77 52529.25 88888.00 2016-10-04 14:11:10.405 278 11781.02 222.74 52529.26 88888.00 2016-10-04 14:11:10.905 278 11781.02 222.70 52529.24 88888.00 2016-10-04 14:11:11.405 278 11781.02 222.66 52529.23 88888.00 2016-10-04 14:11:11.905 278 11780.98 222.65 52529.25 88888.00 2016-10-04 14:11:12.405 278 11780.99 222.65 52529.23 88888.00 2016-10-04 14:11:12.905 278 11780.98 222.62 52529.23 88888.00 2016-10-04 14:11:13.405 278 11780.99 222.62 52529.26 88888.00 2016-10-04 14:11:13.905 278 11780.99 222.60 52529.24 88888.00 2016-10-04 14:11:14.405 278 11780.96 222.56 52529.31 88888.00 2016-10-04 14:11:14.905 278 11780.88 222.59 52529.41 88888.00 2016-10-04 14:11:15.405 278 11780.88 222.54 52529.37 88888.00 2016-10-04 14:11:15.905 278 11780.89 222.58 52529.35 88888.00 2016-10-04 14:11:16.405 278 11780.78 222.54 52529.39 88888.00 2016-10-04 14:11:16.905 278 11780.64 222.50 52529.46 88888.00 2016-10-04 14:11:17.405 278 11780.61 222.55 52529.55 88888.00 2016-10-04 14:11:17.905 278 11780.72 222.54 52529.45 88888.00 2016-10-04 14:11:18.405 278 11780.89 222.48 52529.30 88888.00 2016-10-04 14:11:18.905 278 11780.89 222.44 52529.30 88888.00 2016-10-04 14:11:19.405 278 11780.69 222.49 52529.44 88888.00 2016-10-04 14:11:19.905 278 11780.55 222.53 52529.52 88888.00 2016-10-04 14:11:20.405 278 11780.50 222.54 52529.55 88888.00 2016-10-04 14:11:20.905 278 11780.45 222.55 52529.65 88888.00 2016-10-04 14:11:21.405 278 11780.34 222.63 52529.70 88888.00 2016-10-04 14:11:21.905 278 11780.33 222.60 52529.68 88888.00 2016-10-04 14:11:22.405 278 11780.32 222.62 52529.70 88888.00 2016-10-04 14:11:22.905 278 11780.53 222.60 52529.55 88888.00 2016-10-04 14:11:23.405 278 11780.56 222.62 52529.51 88888.00 2016-10-04 14:11:23.905 278 11780.52 222.63 52529.54 88888.00 2016-10-04 14:11:24.405 278 11780.47 222.66 52529.58 88888.00 2016-10-04 14:11:24.905 278 11780.49 222.68 52529.58 88888.00 2016-10-04 14:11:25.405 278 11780.43 222.70 52529.59 88888.00 2016-10-04 14:11:25.905 278 11780.28 222.74 52529.67 88888.00 2016-10-04 14:11:26.405 278 11780.26 222.84 52529.66 88888.00 2016-10-04 14:11:26.905 278 11780.26 222.90 52529.67 88888.00 2016-10-04 14:11:27.405 278 11780.34 222.90 52529.57 88888.00 2016-10-04 14:11:27.905 278 11780.34 222.90 52529.59 88888.00 2016-10-04 14:11:28.405 278 11780.36 222.95 52529.60 88888.00 2016-10-04 14:11:28.905 278 11780.59 222.92 52529.43 88888.00 2016-10-04 14:11:29.405 278 11780.65 222.90 52529.36 88888.00 2016-10-04 14:11:29.905 278 11780.64 222.94 52529.37 88888.00 2016-10-04 14:11:30.405 278 11780.65 222.99 52529.39 88888.00 2016-10-04 14:11:30.905 278 11780.63 222.99 52529.39 88888.00 2016-10-04 14:11:31.405 278 11780.63 222.99 52529.42 88888.00 2016-10-04 14:11:31.905 278 11780.59 223.01 52529.48 88888.00 2016-10-04 14:11:32.405 278 11780.61 223.05 52529.45 88888.00 2016-10-04 14:11:32.905 278 11780.61 223.10 52529.51 88888.00 2016-10-04 14:11:33.405 278 11780.62 223.12 52529.52 88888.00 2016-10-04 14:11:33.905 278 11780.61 223.16 52529.54 88888.00 2016-10-04 14:11:34.405 278 11780.55 223.19 52529.58 88888.00 2016-10-04 14:11:34.905 278 11780.61 223.21 52529.57 88888.00 2016-10-04 14:11:35.405 278 11780.62 223.21 52529.54 88888.00 2016-10-04 14:11:35.905 278 11780.62 223.22 52529.53 88888.00 2016-10-04 14:11:36.405 278 11780.60 223.24 52529.54 88888.00 2016-10-04 14:11:36.905 278 11780.60 223.24 52529.57 88888.00 2016-10-04 14:11:37.405 278 11780.63 223.22 52529.59 88888.00 2016-10-04 14:11:37.905 278 11780.63 223.24 52529.53 88888.00 2016-10-04 14:11:38.405 278 11780.59 223.26 52529.54 88888.00 2016-10-04 14:11:38.905 278 11780.64 223.28 52529.50 88888.00 2016-10-04 14:11:39.405 278 11780.68 223.26 52529.46 88888.00 2016-10-04 14:11:39.905 278 11780.64 223.30 52529.49 88888.00 2016-10-04 14:11:40.405 278 11780.43 223.36 52529.68 88888.00 2016-10-04 14:11:40.905 278 11780.55 223.36 52529.55 88888.00 2016-10-04 14:11:41.405 278 11780.64 223.32 52529.49 88888.00 2016-10-04 14:11:41.905 278 11780.65 223.29 52529.46 88888.00 2016-10-04 14:11:42.405 278 11780.61 223.30 52529.49 88888.00 2016-10-04 14:11:42.905 278 11780.51 223.31 52529.58 88888.00 2016-10-04 14:11:43.405 278 11780.41 223.36 52529.66 88888.00 2016-10-04 14:11:43.905 278 11780.33 223.41 52529.70 88888.00 2016-10-04 14:11:44.405 278 11780.35 223.46 52529.65 88888.00 2016-10-04 14:11:44.905 278 11780.36 223.39 52529.60 88888.00 2016-10-04 14:11:45.405 278 11780.37 223.33 52529.59 88888.00 2016-10-04 14:11:45.905 278 11780.34 223.38 52529.60 88888.00 2016-10-04 14:11:46.405 278 11780.32 223.37 52529.61 88888.00 2016-10-04 14:11:46.905 278 11780.34 223.34 52529.58 88888.00 2016-10-04 14:11:47.405 278 11780.34 223.34 52529.52 88888.00 2016-10-04 14:11:47.905 278 11780.27 223.38 52529.54 88888.00 2016-10-04 14:11:48.405 278 11780.30 223.39 52529.59 88888.00 2016-10-04 14:11:48.905 278 11780.33 223.41 52529.60 88888.00 2016-10-04 14:11:49.405 278 11780.29 223.42 52529.59 88888.00 2016-10-04 14:11:49.905 278 11780.30 223.42 52529.55 88888.00 2016-10-04 14:11:50.405 278 11780.27 223.45 52529.51 88888.00 2016-10-04 14:11:50.905 278 11780.23 223.49 52529.55 88888.00 2016-10-04 14:11:51.405 278 11780.16 223.53 52529.59 88888.00 2016-10-04 14:11:51.905 278 11780.18 223.50 52529.58 88888.00 2016-10-04 14:11:52.405 278 11780.24 223.48 52529.57 88888.00 2016-10-04 14:11:52.905 278 11780.21 223.45 52529.54 88888.00 2016-10-04 14:11:53.405 278 11780.28 223.38 52529.48 88888.00 2016-10-04 14:11:53.905 278 11780.32 223.47 52529.49 88888.00 2016-10-04 14:11:54.405 278 11780.24 223.52 52529.53 88888.00 2016-10-04 14:11:54.905 278 11780.19 223.50 52529.55 88888.00 2016-10-04 14:11:55.405 278 11780.25 223.49 52529.55 88888.00 2016-10-04 14:11:55.905 278 11780.29 223.48 52529.49 88888.00 2016-10-04 14:11:56.405 278 11780.25 223.52 52529.49 88888.00 2016-10-04 14:11:56.905 278 11780.24 223.55 52529.52 88888.00 2016-10-04 14:11:57.405 278 11780.26 223.56 52529.54 88888.00 2016-10-04 14:11:57.905 278 11780.20 223.59 52529.59 88888.00 2016-10-04 14:11:58.405 278 11780.19 223.57 52529.57 88888.00 2016-10-04 14:11:58.905 278 11780.23 223.56 52529.58 88888.00 2016-10-04 14:11:59.405 278 11780.23 223.66 52529.61 88888.00 2016-10-04 14:11:59.905 278 11780.27 223.68 52529.58 88888.00 2016-10-04 14:12:00.405 278 11780.25 223.63 52529.62 88888.00 2016-10-04 14:12:00.905 278 11780.20 223.66 52529.66 88888.00 2016-10-04 14:12:01.405 278 11780.17 223.70 52529.67 88888.00 2016-10-04 14:12:01.905 278 11780.19 223.71 52529.67 88888.00 2016-10-04 14:12:02.405 278 11780.23 223.70 52529.65 88888.00 2016-10-04 14:12:02.905 278 11780.21 223.79 52529.66 88888.00 2016-10-04 14:12:03.405 278 11780.20 223.80 52529.69 88888.00 2016-10-04 14:12:03.905 278 11780.27 223.76 52529.63 88888.00 2016-10-04 14:12:04.405 278 11780.32 223.75 52529.61 88888.00 2016-10-04 14:12:04.905 278 11780.33 223.74 52529.60 88888.00 2016-10-04 14:12:05.405 278 11780.32 223.77 52529.62 88888.00 2016-10-04 14:12:05.905 278 11780.25 223.80 52529.69 88888.00 2016-10-04 14:12:06.405 278 11780.23 223.84 52529.72 88888.00 2016-10-04 14:12:06.905 278 11780.20 223.87 52529.76 88888.00 2016-10-04 14:12:07.405 278 11780.21 223.90 52529.72 88888.00 2016-10-04 14:12:07.905 278 11780.25 223.97 52529.70 88888.00 2016-10-04 14:12:08.405 278 11780.27 223.95 52529.70 88888.00 2016-10-04 14:12:08.905 278 11780.21 223.91 52529.68 88888.00 2016-10-04 14:12:09.405 278 11780.16 223.94 52529.68 88888.00 2016-10-04 14:12:09.905 278 11780.15 223.96 52529.74 88888.00 2016-10-04 14:12:10.405 278 11780.11 223.97 52529.77 88888.00 2016-10-04 14:12:10.905 278 11780.11 223.97 52529.80 88888.00 2016-10-04 14:12:11.405 278 11780.14 223.95 52529.83 88888.00 2016-10-04 14:12:11.905 278 11780.10 223.98 52529.83 88888.00 2016-10-04 14:12:12.405 278 11780.10 224.01 52529.83 88888.00 2016-10-04 14:12:12.905 278 11780.08 224.01 52529.84 88888.00 2016-10-04 14:12:13.405 278 11780.08 224.01 52529.77 88888.00 2016-10-04 14:12:13.905 278 11780.12 224.01 52529.78 88888.00 2016-10-04 14:12:14.405 278 11780.14 223.98 52529.79 88888.00 2016-10-04 14:12:14.905 278 11780.16 223.96 52529.80 88888.00 2016-10-04 14:12:15.405 278 11780.10 223.97 52529.83 88888.00 2016-10-04 14:12:15.905 278 11780.09 223.99 52529.84 88888.00 2016-10-04 14:12:16.405 278 11780.07 224.01 52529.90 88888.00 2016-10-04 14:12:16.905 278 11780.12 224.03 52529.88 88888.00 2016-10-04 14:12:17.405 278 11780.12 224.04 52529.86 88888.00 2016-10-04 14:12:17.905 278 11780.08 224.06 52529.87 88888.00 2016-10-04 14:12:18.405 278 11780.11 224.05 52529.85 88888.00 2016-10-04 14:12:18.905 278 11780.23 224.03 52529.76 88888.00 2016-10-04 14:12:19.405 278 11780.25 224.01 52529.69 88888.00 2016-10-04 14:12:19.905 278 11780.20 224.03 52529.76 88888.00 2016-10-04 14:12:20.405 278 11780.20 224.04 52529.77 88888.00 2016-10-04 14:12:20.905 278 11780.23 224.07 52529.72 88888.00 2016-10-04 14:12:21.405 278 11780.21 224.08 52529.74 88888.00 2016-10-04 14:12:21.905 278 11780.28 224.09 52529.70 88888.00 2016-10-04 14:12:22.405 278 11780.34 224.14 52529.68 88888.00 2016-10-04 14:12:22.905 278 11780.34 224.14 52529.66 88888.00 2016-10-04 14:12:23.405 278 11780.38 224.17 52529.63 88888.00 2016-10-04 14:12:23.905 278 11780.32 224.18 52529.71 88888.00 2016-10-04 14:12:24.405 278 11780.18 224.19 52529.80 88888.00 2016-10-04 14:12:24.905 278 11780.18 224.19 52529.81 88888.00 2016-10-04 14:12:25.405 278 11780.14 224.19 52529.86 88888.00 2016-10-04 14:12:25.905 278 11780.09 224.23 52529.89 88888.00 2016-10-04 14:12:26.405 278 11780.23 224.20 52529.80 88888.00 2016-10-04 14:12:26.905 278 11780.29 224.17 52529.72 88888.00 2016-10-04 14:12:27.405 278 11780.34 224.14 52529.68 88888.00 2016-10-04 14:12:27.905 278 11780.29 224.14 52529.71 88888.00 2016-10-04 14:12:28.405 278 11780.29 224.13 52529.69 88888.00 2016-10-04 14:12:28.905 278 11780.33 224.14 52529.70 88888.00 2016-10-04 14:12:29.405 278 11780.32 224.16 52529.70 88888.00 2016-10-04 14:12:29.905 278 11780.34 224.14 52529.70 88888.00 2016-10-04 14:12:30.405 278 11780.40 224.13 52529.67 88888.00 2016-10-04 14:12:30.905 278 11780.37 224.14 52529.69 88888.00 2016-10-04 14:12:31.405 278 11780.42 224.14 52529.67 88888.00 2016-10-04 14:12:31.905 278 11780.45 224.14 52529.63 88888.00 2016-10-04 14:12:32.405 278 11780.50 224.13 52529.61 88888.00 2016-10-04 14:12:32.905 278 11780.53 224.16 52529.59 88888.00 2016-10-04 14:12:33.405 278 11780.60 224.15 52529.62 88888.00 2016-10-04 14:12:33.905 278 11780.62 224.14 52529.66 88888.00 2016-10-04 14:12:34.405 278 11780.88 224.06 52529.49 88888.00 2016-10-04 14:12:34.905 278 11781.34 223.96 52529.09 88888.00 2016-10-04 14:12:35.405 278 11781.41 223.95 52529.00 88888.00 2016-10-04 14:12:35.905 278 11781.42 223.97 52529.01 88888.00 2016-10-04 14:12:36.405 278 11781.41 223.97 52529.01 88888.00 2016-10-04 14:12:36.905 278 11781.41 223.99 52529.05 88888.00 2016-10-04 14:12:37.405 278 11781.48 224.01 52529.00 88888.00 2016-10-04 14:12:37.905 278 11781.57 224.04 52528.98 88888.00 2016-10-04 14:12:38.405 278 11781.58 224.07 52528.96 88888.00 2016-10-04 14:12:38.905 278 11781.53 224.13 52528.93 88888.00 2016-10-04 14:12:39.405 278 11781.52 224.17 52528.95 88888.00 2016-10-04 14:12:39.905 278 11781.53 224.18 52528.99 88888.00 2016-10-04 14:12:40.405 278 11781.58 224.13 52529.00 88888.00 2016-10-04 14:12:40.905 278 11781.59 224.13 52529.04 88888.00 2016-10-04 14:12:41.405 278 11781.60 224.16 52529.07 88888.00 2016-10-04 14:12:41.905 278 11781.56 224.19 52529.08 88888.00 2016-10-04 14:12:42.405 278 11781.50 224.20 52529.08 88888.00 2016-10-04 14:12:42.905 278 11781.47 224.25 52529.10 88888.00 2016-10-04 14:12:43.405 278 11781.48 224.23 52529.09 88888.00 2016-10-04 14:12:43.905 278 11781.51 224.24 52529.08 88888.00 2016-10-04 14:12:44.405 278 11781.55 224.24 52529.07 88888.00 2016-10-04 14:12:44.905 278 11781.51 224.25 52529.06 88888.00 2016-10-04 14:12:45.405 278 11781.47 224.27 52529.07 88888.00 2016-10-04 14:12:45.905 278 11781.43 224.28 52529.07 88888.00 2016-10-04 14:12:46.405 278 11781.44 224.30 52529.06 88888.00 2016-10-04 14:12:46.905 278 11781.49 224.33 52529.04 88888.00 2016-10-04 14:12:47.405 278 11781.50 224.33 52529.00 88888.00 2016-10-04 14:12:47.905 278 11781.51 224.34 52529.00 88888.00 2016-10-04 14:12:48.405 278 11781.53 224.37 52529.00 88888.00 2016-10-04 14:12:48.905 278 11781.51 224.40 52529.00 88888.00 2016-10-04 14:12:49.405 278 11781.50 224.42 52529.02 88888.00 2016-10-04 14:12:49.905 278 11781.49 224.37 52529.05 88888.00 2016-10-04 14:12:50.405 278 11781.51 224.38 52529.05 88888.00 2016-10-04 14:12:50.905 278 11781.53 224.40 52529.06 88888.00 2016-10-04 14:12:51.405 278 11781.51 224.45 52529.07 88888.00 2016-10-04 14:12:51.905 278 11781.52 224.44 52529.07 88888.00 2016-10-04 14:12:52.405 278 11781.58 224.42 52529.05 88888.00 2016-10-04 14:12:52.905 278 11781.60 224.42 52529.07 88888.00 2016-10-04 14:12:53.405 278 11781.61 224.46 52529.05 88888.00 2016-10-04 14:12:53.905 278 11781.67 224.46 52529.00 88888.00 2016-10-04 14:12:54.405 278 11781.68 224.42 52528.97 88888.00 2016-10-04 14:12:54.905 278 11781.66 224.39 52528.98 88888.00 2016-10-04 14:12:55.405 278 11781.65 224.39 52529.04 88888.00 2016-10-04 14:12:55.905 278 11781.59 224.45 52529.09 88888.00 2016-10-04 14:12:56.405 278 11781.56 224.45 52529.16 88888.00 2016-10-04 14:12:56.905 278 11781.52 224.40 52529.15 88888.00 2016-10-04 14:12:57.405 278 11781.52 224.44 52529.16 88888.00 2016-10-04 14:12:57.905 278 11781.51 224.43 52529.13 88888.00 2016-10-04 14:12:58.405 278 11781.64 224.35 52529.05 88888.00 2016-10-04 14:12:58.905 278 11781.59 224.31 52529.09 88888.00 2016-10-04 14:12:59.405 278 11781.57 224.31 52529.13 88888.00 2016-10-04 14:12:59.905 278 11781.58 224.27 52529.15 88888.00 2016-10-04 14:13:00.405 278 11781.59 224.27 52529.15 88888.00 2016-10-04 14:13:00.905 278 11781.64 224.26 52529.14 88888.00 2016-10-04 14:13:01.405 278 11781.60 224.25 52529.18 88888.00 2016-10-04 14:13:01.905 278 11781.53 224.23 52529.17 88888.00 2016-10-04 14:13:02.405 278 11781.53 224.20 52529.17 88888.00 2016-10-04 14:13:02.905 278 11781.59 224.16 52529.19 88888.00 2016-10-04 14:13:03.405 278 11781.57 224.16 52529.19 88888.00 2016-10-04 14:13:03.905 278 11781.55 224.14 52529.19 88888.00 2016-10-04 14:13:04.405 278 11781.57 224.11 52529.17 88888.00 2016-10-04 14:13:04.905 278 11781.60 224.11 52529.15 88888.00 2016-10-04 14:13:05.405 278 11781.52 224.14 52529.15 88888.00 2016-10-04 14:13:05.905 278 11781.55 224.15 52529.19 88888.00 2016-10-04 14:13:06.405 278 11781.56 224.15 52529.16 88888.00 2016-10-04 14:13:06.905 278 11781.52 224.17 52529.18 88888.00 2016-10-04 14:13:07.405 278 11781.52 224.17 52529.18 88888.00 2016-10-04 14:13:07.905 278 11781.50 224.16 52529.19 88888.00 2016-10-04 14:13:08.405 278 11781.53 224.15 52529.18 88888.00 2016-10-04 14:13:08.905 278 11781.53 224.19 52529.13 88888.00 2016-10-04 14:13:09.405 278 11781.58 224.23 52529.09 88888.00 2016-10-04 14:13:09.905 278 11781.61 224.29 52529.08 88888.00 2016-10-04 14:13:10.405 278 11781.60 224.35 52529.12 88888.00 2016-10-04 14:13:10.905 278 11781.60 224.36 52529.13 88888.00 2016-10-04 14:13:11.405 278 11781.67 224.33 52529.13 88888.00 2016-10-04 14:13:11.905 278 11781.66 224.30 52529.13 88888.00 2016-10-04 14:13:12.405 278 11781.64 224.36 52529.14 88888.00 2016-10-04 14:13:12.905 278 11781.65 224.35 52529.12 88888.00 2016-10-04 14:13:13.405 278 11781.63 224.33 52529.16 88888.00 2016-10-04 14:13:13.905 278 11781.64 224.31 52529.18 88888.00 2016-10-04 14:13:14.405 278 11781.67 224.30 52529.14 88888.00 2016-10-04 14:13:14.905 278 11781.66 224.35 52529.15 88888.00 2016-10-04 14:13:15.405 278 11781.69 224.35 52529.17 88888.00 2016-10-04 14:13:15.905 278 11781.67 224.35 52529.17 88888.00 2016-10-04 14:13:16.405 278 11781.67 224.29 52529.21 88888.00 2016-10-04 14:13:16.905 278 11781.65 224.33 52529.21 88888.00 2016-10-04 14:13:17.405 278 11781.70 224.33 52529.18 88888.00 2016-10-04 14:13:17.905 278 11781.73 224.31 52529.22 88888.00 2016-10-04 14:13:18.406 278 11781.75 224.31 52529.22 88888.00 2016-10-04 14:13:18.906 278 11781.75 224.29 52529.17 88888.00 2016-10-04 14:13:19.406 278 11781.73 224.26 52529.18 88888.00 2016-10-04 14:13:19.906 278 11781.70 224.23 52529.18 88888.00 2016-10-04 14:13:20.406 278 11781.67 224.20 52529.19 88888.00 2016-10-04 14:13:20.906 278 11781.68 224.19 52529.21 88888.00 2016-10-04 14:13:21.406 278 11781.74 224.16 52529.19 88888.00 2016-10-04 14:13:21.906 278 11781.81 224.16 52529.23 88888.00 2016-10-04 14:13:22.406 278 11781.83 224.15 52529.18 88888.00 2016-10-04 14:13:22.906 278 11781.82 224.19 52529.17 88888.00 2016-10-04 14:13:23.406 278 11781.83 224.21 52529.18 88888.00 2016-10-04 14:13:23.906 278 11781.76 224.24 52529.22 88888.00 2016-10-04 14:13:24.406 278 11781.79 224.21 52529.19 88888.00 2016-10-04 14:13:24.906 278 11781.85 224.15 52529.13 88888.00 2016-10-04 14:13:25.406 278 11781.91 224.10 52529.17 88888.00 2016-10-04 14:13:25.906 278 11781.84 224.13 52529.24 88888.00 2016-10-04 14:13:26.406 278 11781.82 224.10 52529.25 88888.00 2016-10-04 14:13:26.906 278 11781.83 224.08 52529.26 88888.00 2016-10-04 14:13:27.406 278 11781.88 224.06 52529.22 88888.00 2016-10-04 14:13:27.906 278 11781.92 224.10 52529.18 88888.00 2016-10-04 14:13:28.406 278 11781.91 224.09 52529.17 88888.00 2016-10-04 14:13:28.906 278 11781.92 224.08 52529.17 88888.00 2016-10-04 14:13:29.406 278 11781.95 224.07 52529.12 88888.00 2016-10-04 14:13:29.906 278 11781.99 224.08 52529.09 88888.00 2016-10-04 14:13:30.406 278 11782.01 224.10 52529.08 88888.00 2016-10-04 14:13:30.906 278 11782.05 224.10 52529.06 88888.00 2016-10-04 14:13:31.406 278 11782.07 224.06 52529.07 88888.00 2016-10-04 14:13:31.906 278 11782.08 224.05 52529.06 88888.00 2016-10-04 14:13:32.406 278 11782.12 224.00 52529.05 88888.00 2016-10-04 14:13:32.906 278 11782.12 224.00 52529.04 88888.00 2016-10-04 14:13:33.406 278 11782.13 224.01 52529.01 88888.00 2016-10-04 14:13:33.906 278 11782.13 224.01 52529.01 88888.00 2016-10-04 14:13:34.406 278 11782.13 224.00 52529.07 88888.00 2016-10-04 14:13:34.906 278 11782.14 223.99 52529.07 88888.00 2016-10-04 14:13:35.406 278 11782.20 223.97 52529.01 88888.00 2016-10-04 14:13:35.906 278 11782.26 224.00 52528.99 88888.00 2016-10-04 14:13:36.406 278 11782.23 224.01 52529.01 88888.00 2016-10-04 14:13:36.906 278 11782.26 224.01 52529.02 88888.00 2016-10-04 14:13:37.406 278 11782.27 224.01 52529.07 88888.00 2016-10-04 14:13:37.906 278 11782.29 224.00 52529.07 88888.00 2016-10-04 14:13:38.406 278 11782.34 223.99 52529.06 88888.00 2016-10-04 14:13:38.906 278 11782.39 223.98 52529.05 88888.00 2016-10-04 14:13:39.406 278 11782.43 223.97 52529.05 88888.00 2016-10-04 14:13:39.906 278 11782.44 223.90 52529.08 88888.00 2016-10-04 14:13:40.406 278 11782.43 223.88 52529.08 88888.00 2016-10-04 14:13:40.906 278 11782.43 223.90 52529.06 88888.00 2016-10-04 14:13:41.406 278 11782.44 223.94 52529.05 88888.00 2016-10-04 14:13:41.906 278 11782.47 223.95 52529.07 88888.00 2016-10-04 14:13:42.406 278 11782.53 223.96 52529.07 88888.00 2016-10-04 14:13:42.906 278 11782.62 223.91 52529.00 88888.00 2016-10-04 14:13:43.406 278 11782.66 223.85 52528.98 88888.00 2016-10-04 14:13:43.906 278 11782.73 223.87 52529.00 88888.00 2016-10-04 14:13:44.406 278 11782.77 223.91 52529.02 88888.00 2016-10-04 14:13:44.906 278 11782.78 223.87 52529.01 88888.00 2016-10-04 14:13:45.406 278 11782.81 223.84 52529.00 88888.00 2016-10-04 14:13:45.906 278 11782.83 223.87 52528.99 88888.00 2016-10-04 14:13:46.406 278 11782.84 223.86 52528.97 88888.00 2016-10-04 14:13:46.906 278 11782.86 223.89 52528.95 88888.00 2016-10-04 14:13:47.406 278 11782.87 223.89 52528.91 88888.00 2016-10-04 14:13:47.906 278 11782.93 223.87 52528.91 88888.00 2016-10-04 14:13:48.406 278 11782.97 223.96 52528.93 88888.00 2016-10-04 14:13:48.906 278 11782.97 223.94 52528.90 88888.00 2016-10-04 14:13:49.406 278 11783.00 223.91 52528.88 88888.00 2016-10-04 14:13:49.906 278 11783.01 223.91 52528.88 88888.00 2016-10-04 14:13:50.406 278 11783.01 223.88 52528.89 88888.00 2016-10-04 14:13:50.906 278 11783.02 223.90 52528.93 88888.00 2016-10-04 14:13:51.406 278 11783.01 223.92 52528.98 88888.00 2016-10-04 14:13:51.906 278 11782.99 223.98 52529.00 88888.00 2016-10-04 14:13:52.406 278 11782.96 224.00 52529.01 88888.00 2016-10-04 14:13:52.906 278 11782.93 224.03 52529.06 88888.00 2016-10-04 14:13:53.406 278 11782.74 224.11 52529.18 88888.00 2016-10-04 14:13:53.906 278 11782.74 224.11 52529.17 88888.00 2016-10-04 14:13:54.406 278 11782.81 224.13 52529.17 88888.00 2016-10-04 14:13:54.906 278 11782.84 224.14 52529.13 88888.00 2016-10-04 14:13:55.406 278 11782.82 224.14 52529.10 88888.00 2016-10-04 14:13:55.906 278 11782.84 224.10 52529.13 88888.00 2016-10-04 14:13:56.406 278 11782.87 224.07 52529.12 88888.00 2016-10-04 14:13:56.906 278 11782.80 224.06 52529.14 88888.00 2016-10-04 14:13:57.406 278 11782.82 224.06 52529.10 88888.00 2016-10-04 14:13:57.906 278 11782.78 224.10 52529.10 88888.00 2016-10-04 14:13:58.406 278 11782.80 224.13 52529.09 88888.00 2016-10-04 14:13:58.906 278 11782.81 224.14 52529.12 88888.00 2016-10-04 14:13:59.406 278 11782.82 224.10 52529.13 88888.00 2016-10-04 14:13:59.906 278 11782.80 224.10 52529.08 88888.00 2016-10-04 14:14:00.406 278 11782.74 224.11 52529.09 88888.00 2016-10-04 14:14:00.906 278 11782.79 224.14 52529.12 88888.00 2016-10-04 14:14:01.406 278 11782.82 224.16 52529.12 88888.00 2016-10-04 14:14:01.906 278 11782.83 224.17 52529.08 88888.00 2016-10-04 14:14:02.406 278 11782.82 224.13 52529.08 88888.00 2016-10-04 14:14:02.906 278 11782.80 224.16 52529.10 88888.00 2016-10-04 14:14:03.406 278 11782.78 224.18 52529.10 88888.00 2016-10-04 14:14:03.906 278 11782.77 224.16 52529.15 88888.00 2016-10-04 14:14:04.406 278 11782.74 224.17 52529.18 88888.00 2016-10-04 14:14:04.906 278 11782.72 224.17 52529.18 88888.00 2016-10-04 14:14:05.406 278 11782.75 224.17 52529.16 88888.00 2016-10-04 14:14:05.906 278 11782.80 224.11 52529.17 88888.00 2016-10-04 14:14:06.406 278 11782.81 224.13 52529.10 88888.00 2016-10-04 14:14:06.906 278 11782.74 224.13 52529.13 88888.00 2016-10-04 14:14:07.406 278 11782.77 224.18 52529.16 88888.00 2016-10-04 14:14:07.906 278 11782.81 224.18 52529.18 88888.00 2016-10-04 14:14:08.406 278 11782.88 224.10 52529.12 88888.00 2016-10-04 14:14:08.906 278 11782.88 224.09 52529.12 88888.00 2016-10-04 14:14:09.406 278 11782.87 224.10 52529.17 88888.00 2016-10-04 14:14:09.906 278 11782.84 224.09 52529.12 88888.00 2016-10-04 14:14:10.406 278 11782.80 224.07 52529.14 88888.00 2016-10-04 14:14:10.906 278 11782.79 224.10 52529.16 88888.00 2016-10-04 14:14:11.406 278 11782.77 224.08 52529.16 88888.00 2016-10-04 14:14:11.906 278 11782.73 224.06 52529.16 88888.00 2016-10-04 14:14:12.406 278 11782.73 224.07 52529.14 88888.00 2016-10-04 14:14:12.906 278 11782.73 224.03 52529.15 88888.00 2016-10-04 14:14:13.406 278 11782.73 224.00 52529.15 88888.00 2016-10-04 14:14:13.906 278 11782.69 223.98 52529.15 88888.00 2016-10-04 14:14:14.406 278 11782.66 224.00 52529.12 88888.00 2016-10-04 14:14:14.906 278 11782.73 223.98 52529.05 88888.00 2016-10-04 14:14:15.406 278 11782.73 223.99 52528.99 88888.00 2016-10-04 14:14:15.906 278 11782.67 223.99 52528.93 88888.00 2016-10-04 14:14:16.406 278 11782.60 223.95 52528.96 88888.00 2016-10-04 14:14:16.906 278 11782.54 223.88 52529.00 88888.00 2016-10-04 14:14:17.406 278 11782.49 223.86 52529.01 88888.00 2016-10-04 14:14:17.906 278 11782.43 223.84 52529.02 88888.00 2016-10-04 14:14:18.406 278 11782.34 223.82 52529.04 88888.00 2016-10-04 14:14:18.906 278 11782.25 223.81 52529.02 88888.00 2016-10-04 14:14:19.406 278 11782.21 223.81 52529.02 88888.00 2016-10-04 14:14:19.906 278 11782.12 223.77 52529.01 88888.00 2016-10-04 14:14:20.406 278 11781.98 223.81 52529.06 88888.00 2016-10-04 14:14:20.906 278 11781.83 223.84 52529.10 88888.00 2016-10-04 14:14:21.406 278 11781.83 223.78 52529.00 88888.00 2016-10-04 14:14:21.906 278 11781.76 223.78 52529.05 88888.00 2016-10-04 14:14:22.406 278 11781.67 223.75 52529.08 88888.00 2016-10-04 14:14:22.906 278 11781.58 223.75 52529.09 88888.00 2016-10-04 14:14:23.406 278 11781.34 223.77 52529.18 88888.00 2016-10-04 14:14:23.906 278 11781.13 223.76 52529.22 88888.00 2016-10-04 14:14:24.406 278 11781.05 223.69 52529.25 88888.00 2016-10-04 14:14:24.906 278 11780.95 223.71 52529.26 88888.00 2016-10-04 14:14:25.406 278 11780.88 223.78 52529.23 88888.00 2016-10-04 14:14:25.906 278 11780.86 223.78 52529.22 88888.00 2016-10-04 14:14:26.406 278 11780.82 223.75 52529.16 88888.00 2016-10-04 14:14:26.906 278 11780.77 223.72 52529.12 88888.00 2016-10-04 14:14:27.406 278 11780.73 223.67 52529.09 88888.00 2016-10-04 14:14:27.906 278 11780.61 223.65 52529.14 88888.00 2016-10-04 14:14:28.406 278 11780.51 223.63 52529.15 88888.00 2016-10-04 14:14:28.906 278 11780.42 223.63 52529.15 88888.00 2016-10-04 14:14:29.406 278 11780.41 223.63 52529.10 88888.00 2016-10-04 14:14:29.906 278 11780.38 223.62 52529.07 88888.00 2016-10-04 14:14:30.406 278 11780.34 223.62 52529.00 88888.00 2016-10-04 14:14:30.906 278 11780.34 223.60 52528.96 88888.00 2016-10-04 14:14:31.406 278 11780.38 223.53 52528.91 88888.00 2016-10-04 14:14:31.906 278 11780.42 223.49 52528.86 88888.00 2016-10-04 14:14:32.406 278 11780.44 223.48 52528.86 88888.00 2016-10-04 14:14:32.906 278 11780.43 223.46 52528.91 88888.00 2016-10-04 14:14:33.406 278 11780.46 223.42 52528.88 88888.00 2016-10-04 14:14:33.906 278 11780.56 223.41 52528.78 88888.00 2016-10-04 14:14:34.406 278 11780.62 223.37 52528.69 88888.00 2016-10-04 14:14:34.906 278 11780.49 223.38 52528.74 88888.00 2016-10-04 14:14:35.406 278 11780.53 223.34 52528.73 88888.00 2016-10-04 14:14:35.906 278 11780.65 223.26 52528.69 88888.00 2016-10-04 14:14:36.406 278 11780.72 223.26 52528.68 88888.00 2016-10-04 14:14:36.906 278 11780.69 223.27 52528.64 88888.00 2016-10-04 14:14:37.406 278 11780.77 223.22 52528.61 88888.00 2016-10-04 14:14:37.906 278 11780.78 223.20 52528.58 88888.00 2016-10-04 14:14:38.406 278 11780.76 223.11 52528.60 88888.00 2016-10-04 14:14:38.906 278 11780.84 223.05 52528.57 88888.00 2016-10-04 14:14:39.406 278 11780.95 222.99 52528.52 88888.00 2016-10-04 14:14:39.906 278 11781.00 222.94 52528.48 88888.00 2016-10-04 14:14:40.406 278 11781.06 222.89 52528.44 88888.00 2016-10-04 14:14:40.906 278 11781.06 222.87 52528.45 88888.00 2016-10-04 14:14:41.406 278 11781.11 222.84 52528.45 88888.00 2016-10-04 14:14:41.906 278 11781.11 222.79 52528.44 88888.00 2016-10-04 14:14:42.406 278 11781.12 222.68 52528.44 88888.00 2016-10-04 14:14:42.906 278 11781.13 222.68 52528.51 88888.00 2016-10-04 14:14:43.406 278 11781.16 222.63 52528.46 88888.00 2016-10-04 14:14:43.906 278 11781.17 222.59 52528.39 88888.00 2016-10-04 14:14:44.406 278 11781.20 222.54 52528.40 88888.00 2016-10-04 14:14:44.906 278 11781.14 222.48 52528.39 88888.00 2016-10-04 14:14:45.406 278 11781.13 222.45 52528.37 88888.00 2016-10-04 14:14:45.906 278 11781.16 222.40 52528.34 88888.00 2016-10-04 14:14:46.406 278 11781.19 222.32 52528.27 88888.00 2016-10-04 14:14:46.906 278 11781.15 222.29 52528.29 88888.00 2016-10-04 14:14:47.406 278 11781.13 222.23 52528.28 88888.00 2016-10-04 14:14:47.906 278 11781.07 222.21 52528.30 88888.00 2016-10-04 14:14:48.406 278 11780.99 222.21 52528.35 88888.00 2016-10-04 14:14:48.906 278 11780.98 222.21 52528.34 88888.00 2016-10-04 14:14:49.406 278 11781.00 222.15 52528.35 88888.00 2016-10-04 14:14:49.906 278 11781.00 222.13 52528.36 88888.00 2016-10-04 14:14:50.406 278 11780.97 222.11 52528.31 88888.00 2016-10-04 14:14:50.906 278 11781.02 222.03 52528.26 88888.00 2016-10-04 14:14:51.406 278 11781.06 221.96 52528.21 88888.00 2016-10-04 14:14:51.906 278 11781.03 221.98 52528.22 88888.00 2016-10-04 14:14:52.406 278 11780.98 221.96 52528.22 88888.00 2016-10-04 14:14:52.906 278 11780.98 221.92 52528.18 88888.00 2016-10-04 14:14:53.406 278 11780.95 221.91 52528.16 88888.00 2016-10-04 14:14:53.906 278 11780.95 221.91 52528.14 88888.00 2016-10-04 14:14:54.406 278 11780.97 221.88 52528.17 88888.00 2016-10-04 14:14:54.906 278 11780.97 221.90 52528.21 88888.00 2016-10-04 14:14:55.406 278 11780.96 221.94 52528.25 88888.00 2016-10-04 14:14:55.906 278 11780.97 221.91 52528.22 88888.00 2016-10-04 14:14:56.406 278 11780.97 221.93 52528.21 88888.00 2016-10-04 14:14:56.906 278 11781.02 221.94 52528.20 88888.00 2016-10-04 14:14:57.406 278 11781.04 221.96 52528.18 88888.00 2016-10-04 14:14:57.906 278 11781.05 222.00 52528.16 88888.00 2016-10-04 14:14:58.406 278 11781.14 222.02 52528.11 88888.00 2016-10-04 14:14:58.906 278 11781.17 222.04 52528.07 88888.00 2016-10-04 14:14:59.406 278 11781.25 222.06 52528.00 88888.00 2016-10-04 14:14:59.906 278 11781.26 222.13 52528.04 88888.00 2016-10-04 14:15:00.406 278 11781.26 222.23 52528.11 88888.00 2016-10-04 14:15:00.906 278 11781.35 222.25 52528.10 88888.00 2016-10-04 14:15:01.406 278 11781.43 222.32 52528.05 88888.00 2016-10-04 14:15:01.906 278 11781.49 222.32 52528.03 88888.00 2016-10-04 14:15:02.406 278 11781.59 222.29 52528.03 88888.00 2016-10-04 14:15:02.906 278 11781.61 222.35 52528.07 88888.00 2016-10-04 14:15:03.406 278 11781.72 222.41 52528.02 88888.00 2016-10-04 14:15:03.906 278 11781.81 222.48 52527.99 88888.00 2016-10-04 14:15:04.406 278 11781.83 222.51 52528.02 88888.00 2016-10-04 14:15:04.906 278 11781.88 222.59 52528.02 88888.00 2016-10-04 14:15:05.406 278 11782.02 222.59 52527.98 88888.00 2016-10-04 14:15:05.906 278 11782.05 222.58 52527.96 88888.00 2016-10-04 14:15:06.406 278 11782.04 222.64 52528.03 88888.00 2016-10-04 14:15:06.906 278 11782.05 222.73 52528.09 88888.00 2016-10-04 14:15:07.406 278 11782.09 222.74 52528.09 88888.00 2016-10-04 14:15:07.906 278 11782.18 222.75 52528.05 88888.00 2016-10-04 14:15:08.406 278 11782.23 222.80 52528.02 88888.00 2016-10-04 14:15:08.906 278 11782.26 222.79 52528.03 88888.00 2016-10-04 14:15:09.406 278 11782.25 222.81 52528.08 88888.00 2016-10-04 14:15:09.906 278 11782.14 222.93 52528.18 88888.00 2016-10-04 14:15:10.406 278 11782.16 222.98 52528.20 88888.00 2016-10-04 14:15:10.906 278 11782.26 222.95 52528.14 88888.00 2016-10-04 14:15:11.406 278 11782.17 222.98 52528.21 88888.00 2016-10-04 14:15:11.906 278 11782.21 223.01 52528.20 88888.00 2016-10-04 14:15:12.406 278 11782.25 223.03 52528.18 88888.00 2016-10-04 14:15:12.906 278 11782.26 223.04 52528.19 88888.00 2016-10-04 14:15:13.406 278 11782.21 223.08 52528.21 88888.00 2016-10-04 14:15:13.906 278 11782.19 223.12 52528.20 88888.00 2016-10-04 14:15:14.406 278 11782.17 223.16 52528.20 88888.00 2016-10-04 14:15:14.906 278 11782.17 223.17 52528.26 88888.00 2016-10-04 14:15:15.406 278 11782.18 223.18 52528.29 88888.00 2016-10-04 14:15:15.906 278 11782.05 223.21 52528.42 88888.00 2016-10-04 14:15:16.406 278 11781.82 223.26 52528.58 88888.00 2016-10-04 14:15:16.906 278 11781.88 223.30 52528.52 88888.00 2016-10-04 14:15:17.406 278 11782.02 223.34 52528.44 88888.00 2016-10-04 14:15:17.906 278 11782.07 223.39 52528.40 88888.00 2016-10-04 14:15:18.406 278 11782.05 223.39 52528.38 88888.00 2016-10-04 14:15:18.906 278 11782.08 223.36 52528.38 88888.00 2016-10-04 14:15:19.406 278 11782.05 223.34 52528.42 88888.00 2016-10-04 14:15:19.906 278 11782.17 223.36 52528.25 88888.00 2016-10-04 14:15:20.406 278 11782.28 223.34 52528.19 88888.00 2016-10-04 14:15:20.906 278 11782.29 223.36 52528.24 88888.00 2016-10-04 14:15:21.406 278 11782.28 223.43 52528.27 88888.00 2016-10-04 14:15:21.906 278 11782.27 223.50 52528.27 88888.00 2016-10-04 14:15:22.406 278 11782.21 223.58 52528.27 88888.00 2016-10-04 14:15:22.906 278 11782.27 223.59 52528.30 88888.00 2016-10-04 14:15:23.406 278 11782.30 223.62 52528.30 88888.00 2016-10-04 14:15:23.906 278 11782.35 223.66 52528.26 88888.00 2016-10-04 14:15:24.406 278 11782.36 223.67 52528.25 88888.00 2016-10-04 14:15:24.906 278 11782.37 223.69 52528.26 88888.00 2016-10-04 14:15:25.406 278 11782.35 223.78 52528.28 88888.00 2016-10-04 14:15:25.906 278 11782.42 223.84 52528.25 88888.00 2016-10-04 14:15:26.406 278 11782.47 223.86 52528.18 88888.00 2016-10-04 14:15:26.906 278 11782.47 223.84 52528.14 88888.00 2016-10-04 14:15:27.406 278 11782.47 223.90 52528.11 88888.00 2016-10-04 14:15:27.906 278 11782.53 223.95 52528.10 88888.00 2016-10-04 14:15:28.406 278 11782.56 223.95 52528.08 88888.00 2016-10-04 14:15:28.906 278 11782.61 224.01 52528.08 88888.00 2016-10-04 14:15:29.406 278 11782.65 224.10 52528.13 88888.00 2016-10-04 14:15:29.906 278 11782.66 224.14 52528.18 88888.00 2016-10-04 14:15:30.406 278 11782.72 224.19 52528.17 88888.00 2016-10-04 14:15:30.906 278 11782.79 224.20 52528.18 88888.00 2016-10-04 14:15:31.406 278 11782.77 224.24 52528.20 88888.00 2016-10-04 14:15:31.906 278 11782.81 224.30 52528.22 88888.00 2016-10-04 14:15:32.406 278 11782.87 224.36 52528.21 88888.00 2016-10-04 14:15:32.906 278 11782.88 224.34 52528.19 88888.00 2016-10-04 14:15:33.406 278 11782.88 224.37 52528.19 88888.00 2016-10-04 14:15:33.906 278 11782.98 224.39 52528.18 88888.00 2016-10-04 14:15:34.406 278 11783.02 224.47 52528.20 88888.00 2016-10-04 14:15:34.906 278 11783.08 224.50 52528.21 88888.00 2016-10-04 14:15:35.406 278 11783.05 224.52 52528.22 88888.00 2016-10-04 14:15:35.906 278 11783.00 224.54 52528.25 88888.00 2016-10-04 14:15:36.406 278 11782.97 224.59 52528.36 88888.00 2016-10-04 14:15:36.906 278 11782.97 224.63 52528.42 88888.00 2016-10-04 14:15:37.406 278 11783.16 224.60 52528.27 88888.00 2016-10-04 14:15:37.906 278 11783.23 224.60 52528.24 88888.00 2016-10-04 14:15:38.406 278 11783.32 224.63 52528.21 88888.00 2016-10-04 14:15:38.906 278 11783.39 224.64 52528.22 88888.00 2016-10-04 14:15:39.406 278 11783.45 224.67 52528.22 88888.00 2016-10-04 14:15:39.906 278 11783.45 224.68 52528.28 88888.00 2016-10-04 14:15:40.406 278 11783.39 224.78 52528.34 88888.00 2016-10-04 14:15:40.906 278 11783.43 224.82 52528.35 88888.00 2016-10-04 14:15:41.406 278 11783.49 224.83 52528.36 88888.00 2016-10-04 14:15:41.906 278 11783.50 224.87 52528.37 88888.00 2016-10-04 14:15:42.406 278 11783.45 224.91 52528.43 88888.00 2016-10-04 14:15:42.906 278 11783.39 224.89 52528.47 88888.00 2016-10-04 14:15:43.406 278 11783.44 224.86 52528.48 88888.00 2016-10-04 14:15:43.906 278 11783.48 224.82 52528.46 88888.00 2016-10-04 14:15:44.406 278 11783.48 224.82 52528.46 88888.00 2016-10-04 14:15:44.906 278 11783.53 224.78 52528.46 88888.00 2016-10-04 14:15:45.406 278 11783.57 224.84 52528.43 88888.00 2016-10-04 14:15:45.906 278 11783.62 224.87 52528.42 88888.00 2016-10-04 14:15:46.406 278 11783.68 224.88 52528.38 88888.00 2016-10-04 14:15:46.906 278 11783.75 224.88 52528.36 88888.00 2016-10-04 14:15:47.406 278 11783.81 224.85 52528.35 88888.00 2016-10-04 14:15:47.906 278 11783.81 224.81 52528.38 88888.00 2016-10-04 14:15:48.406 278 11783.84 224.84 52528.42 88888.00 2016-10-04 14:15:48.906 278 11783.89 224.86 52528.39 88888.00 2016-10-04 14:15:49.406 278 11783.94 224.85 52528.33 88888.00 2016-10-04 14:15:49.906 278 11783.96 224.85 52528.26 88888.00 2016-10-04 14:15:50.406 278 11783.93 224.91 52528.31 88888.00 2016-10-04 14:15:50.906 278 11784.02 224.94 52528.30 88888.00 2016-10-04 14:15:51.406 278 11784.01 224.95 52528.37 88888.00 2016-10-04 14:15:51.906 278 11783.93 225.00 52528.43 88888.00 2016-10-04 14:15:52.406 278 11783.89 225.04 52528.43 88888.00 2016-10-04 14:15:52.906 278 11783.88 225.08 52528.44 88888.00 2016-10-04 14:15:53.407 278 11783.89 225.14 52528.47 88888.00 2016-10-04 14:15:53.907 278 11783.94 225.18 52528.44 88888.00 2016-10-04 14:15:54.407 278 11783.94 225.22 52528.47 88888.00 2016-10-04 14:15:54.907 278 11783.98 225.24 52528.49 88888.00 2016-10-04 14:15:55.407 278 11783.96 225.27 52528.53 88888.00 2016-10-04 14:15:55.907 278 11783.96 225.31 52528.52 88888.00 2016-10-04 14:15:56.407 278 11784.05 225.27 52528.44 88888.00 2016-10-04 14:15:56.907 278 11784.03 225.29 52528.46 88888.00 2016-10-04 14:15:57.407 278 11783.94 225.31 52528.52 88888.00 2016-10-04 14:15:57.907 278 11783.83 225.35 52528.62 88888.00 2016-10-04 14:15:58.407 278 11783.85 225.35 52528.64 88888.00 2016-10-04 14:15:58.907 278 11783.84 225.42 52528.68 88888.00 2016-10-04 14:15:59.407 278 11783.83 225.44 52528.70 88888.00 2016-10-04 14:15:59.907 278 11783.89 225.42 52528.66 88888.00 2016-10-04 14:16:00.407 278 11783.92 225.47 52528.69 88888.00 2016-10-04 14:16:00.907 278 11783.89 225.52 52528.68 88888.00 2016-10-04 14:16:01.407 278 11783.91 225.56 52528.65 88888.00 2016-10-04 14:16:01.907 278 11783.96 225.59 52528.63 88888.00 2016-10-04 14:16:02.407 278 11783.93 225.58 52528.64 88888.00 2016-10-04 14:16:02.907 278 11783.89 225.60 52528.62 88888.00 2016-10-04 14:16:03.407 278 11783.91 225.62 52528.68 88888.00 2016-10-04 14:16:03.907 278 11783.91 225.62 52528.74 88888.00 2016-10-04 14:16:04.407 278 11783.96 225.63 52528.74 88888.00 2016-10-04 14:16:04.907 278 11784.06 225.66 52528.71 88888.00 2016-10-04 14:16:05.407 278 11784.16 225.63 52528.63 88888.00 2016-10-04 14:16:05.907 278 11784.19 225.61 52528.61 88888.00 2016-10-04 14:16:06.407 278 11784.19 225.61 52528.60 88888.00 2016-10-04 14:16:06.907 278 11784.19 225.62 52528.55 88888.00 2016-10-04 14:16:07.407 278 11784.20 225.62 52528.57 88888.00 2016-10-04 14:16:07.907 278 11784.22 225.58 52528.62 88888.00 2016-10-04 14:16:08.407 278 11784.24 225.62 52528.62 88888.00 2016-10-04 14:16:08.907 278 11784.24 225.62 52528.62 88888.00 2016-10-04 14:16:09.407 278 11784.28 225.59 52528.63 88888.00 2016-10-04 14:16:09.907 278 11784.31 225.62 52528.65 88888.00 2016-10-04 14:16:10.407 278 11784.40 225.62 52528.63 88888.00 2016-10-04 14:16:10.907 278 11784.44 225.60 52528.62 88888.00 2016-10-04 14:16:11.407 278 11784.47 225.59 52528.65 88888.00 2016-10-04 14:16:11.907 278 11784.45 225.60 52528.69 88888.00 2016-10-04 14:16:12.407 278 11784.48 225.60 52528.64 88888.00 2016-10-04 14:16:12.907 278 11784.56 225.55 52528.60 88888.00 2016-10-04 14:16:13.407 278 11784.67 225.53 52528.54 88888.00 2016-10-04 14:16:13.907 278 11784.76 225.52 52528.55 88888.00 2016-10-04 14:16:14.407 278 11784.85 225.51 52528.53 88888.00 2016-10-04 14:16:14.907 278 11784.88 225.47 52528.52 88888.00 2016-10-04 14:16:15.407 278 11784.94 225.39 52528.53 88888.00 2016-10-04 14:16:15.907 278 11784.93 225.36 52528.48 88888.00 2016-10-04 14:16:16.407 278 11784.95 225.36 52528.49 88888.00 2016-10-04 14:16:16.907 278 11785.00 225.30 52528.51 88888.00 2016-10-04 14:16:17.407 278 11785.00 225.27 52528.47 88888.00 2016-10-04 14:16:17.907 278 11785.01 225.26 52528.46 88888.00 2016-10-04 14:16:18.407 278 11785.06 225.24 52528.44 88888.00 2016-10-04 14:16:18.907 278 11785.10 225.18 52528.40 88888.00 2016-10-04 14:16:19.407 278 11785.12 225.12 52528.38 88888.00 2016-10-04 14:16:19.907 278 11785.19 225.08 52528.42 88888.00 2016-10-04 14:16:20.407 278 11785.26 225.06 52528.44 88888.00 2016-10-04 14:16:20.907 278 11785.32 225.03 52528.40 88888.00 2016-10-04 14:16:21.407 278 11785.36 225.04 52528.38 88888.00 2016-10-04 14:16:21.907 278 11785.43 225.01 52528.33 88888.00 2016-10-04 14:16:22.407 278 11785.45 225.00 52528.33 88888.00 2016-10-04 14:16:22.907 278 11785.49 224.92 52528.33 88888.00 2016-10-04 14:16:23.407 278 11785.52 224.88 52528.29 88888.00 2016-10-04 14:16:23.907 278 11785.54 224.87 52528.29 88888.00 2016-10-04 14:16:24.407 278 11785.56 224.84 52528.28 88888.00 2016-10-04 14:16:24.907 278 11785.58 224.81 52528.30 88888.00 2016-10-04 14:16:25.407 278 11785.54 224.75 52528.37 88888.00 2016-10-04 14:16:25.907 278 11785.53 224.74 52528.38 88888.00 2016-10-04 14:16:26.407 278 11785.55 224.72 52528.42 88888.00 2016-10-04 14:16:26.907 278 11785.59 224.73 52528.49 88888.00 2016-10-04 14:16:27.407 278 11785.62 224.73 52528.49 88888.00 2016-10-04 14:16:27.907 278 11785.63 224.72 52528.49 88888.00 2016-10-04 14:16:28.407 278 11785.60 224.73 52528.53 88888.00 2016-10-04 14:16:28.907 278 11785.50 224.72 52528.61 88888.00 2016-10-04 14:16:29.407 278 11785.45 224.69 52528.62 88888.00 2016-10-04 14:16:29.907 278 11785.37 224.67 52528.70 88888.00 2016-10-04 14:16:30.407 278 11785.36 224.72 52528.77 88888.00 2016-10-04 14:16:30.907 278 11785.55 224.66 52528.64 88888.00 2016-10-04 14:16:31.407 278 11785.64 224.63 52528.58 88888.00 2016-10-04 14:16:31.907 278 11785.69 224.58 52528.57 88888.00 2016-10-04 14:16:32.407 278 11785.71 224.57 52528.55 88888.00 2016-10-04 14:16:32.907 278 11785.62 224.60 52528.62 88888.00 2016-10-04 14:16:33.407 278 11785.61 224.64 52528.64 88888.00 2016-10-04 14:16:33.907 278 11785.67 224.66 52528.63 88888.00 2016-10-04 14:16:34.407 278 11785.72 224.63 52528.63 88888.00 2016-10-04 14:16:34.907 278 11785.78 224.62 52528.61 88888.00 2016-10-04 14:16:35.407 278 11785.81 224.63 52528.60 88888.00 2016-10-04 14:16:35.907 278 11785.74 224.66 52528.68 88888.00 2016-10-04 14:16:36.407 278 11785.79 224.64 52528.66 88888.00 2016-10-04 14:16:36.907 278 11785.88 224.63 52528.62 88888.00 2016-10-04 14:16:37.407 278 11785.91 224.64 52528.63 88888.00 2016-10-04 14:16:37.907 278 11785.98 224.60 52528.61 88888.00 2016-10-04 14:16:38.407 278 11786.06 224.60 52528.58 88888.00 2016-10-04 14:16:38.907 278 11786.16 224.57 52528.55 88888.00 2016-10-04 14:16:39.407 278 11786.15 224.55 52528.52 88888.00 2016-10-04 14:16:39.907 278 11786.21 224.54 52528.51 88888.00 2016-10-04 14:16:40.407 278 11786.25 224.53 52528.53 88888.00 2016-10-04 14:16:40.907 278 11786.23 224.56 52528.54 88888.00 2016-10-04 14:16:41.407 278 11786.21 224.55 52528.55 88888.00 2016-10-04 14:16:41.907 278 11786.22 224.49 52528.56 88888.00 2016-10-04 14:16:42.407 278 11786.28 224.44 52528.55 88888.00 2016-10-04 14:16:42.907 278 11786.26 224.46 52528.58 88888.00 2016-10-04 14:16:43.407 278 11786.23 224.50 52528.62 88888.00 2016-10-04 14:16:43.907 278 11786.24 224.49 52528.64 88888.00 2016-10-04 14:16:44.407 278 11786.32 224.44 52528.61 88888.00 2016-10-04 14:16:44.907 278 11786.33 224.42 52528.55 88888.00 2016-10-04 14:16:45.407 278 11786.38 224.47 52528.49 88888.00 2016-10-04 14:16:45.907 278 11786.39 224.53 52528.47 88888.00 2016-10-04 14:16:46.407 278 11786.37 224.52 52528.54 88888.00 2016-10-04 14:16:46.907 278 11786.41 224.48 52528.58 88888.00 2016-10-04 14:16:47.407 278 11786.38 224.46 52528.60 88888.00 2016-10-04 14:16:47.907 278 11786.38 224.45 52528.55 88888.00 2016-10-04 14:16:48.407 278 11786.33 224.45 52528.56 88888.00 2016-10-04 14:16:48.907 278 11786.34 224.38 52528.55 88888.00 2016-10-04 14:16:49.407 278 11786.33 224.38 52528.53 88888.00 2016-10-04 14:16:49.907 278 11786.30 224.40 52528.55 88888.00 2016-10-04 14:16:50.407 278 11786.25 224.46 52528.61 88888.00 2016-10-04 14:16:50.907 278 11786.28 224.44 52528.61 88888.00 2016-10-04 14:16:51.407 278 11786.25 224.40 52528.61 88888.00 2016-10-04 14:16:51.907 278 11786.19 224.40 52528.61 88888.00 2016-10-04 14:16:52.407 278 11786.04 224.46 52528.68 88888.00 2016-10-04 14:16:52.907 278 11785.93 224.46 52528.78 88888.00 2016-10-04 14:16:53.407 278 11785.88 224.44 52528.77 88888.00 2016-10-04 14:16:53.907 278 11785.91 224.42 52528.70 88888.00 2016-10-04 14:16:54.407 278 11785.94 224.39 52528.62 88888.00 2016-10-04 14:16:54.907 278 11785.88 224.46 52528.64 88888.00 2016-10-04 14:16:55.407 278 11785.87 224.44 52528.64 88888.00 2016-10-04 14:16:55.907 278 11785.84 224.43 52528.66 88888.00 2016-10-04 14:16:56.407 278 11785.78 224.45 52528.66 88888.00 2016-10-04 14:16:56.907 278 11785.77 224.49 52528.65 88888.00 2016-10-04 14:16:57.407 278 11785.73 224.53 52528.64 88888.00 2016-10-04 14:16:57.907 278 11785.69 224.52 52528.63 88888.00 2016-10-04 14:16:58.407 278 11785.69 224.57 52528.60 88888.00 2016-10-04 14:16:58.907 278 11785.65 224.60 52528.60 88888.00 2016-10-04 14:16:59.407 278 11785.61 224.56 52528.60 88888.00 2016-10-04 14:16:59.907 278 11785.60 224.57 52528.57 88888.00 2016-10-04 14:17:00.407 278 11785.54 224.58 52528.57 88888.00 2016-10-04 14:17:00.907 278 11785.55 224.58 52528.56 88888.00 2016-10-04 14:17:01.407 278 11785.55 224.57 52528.57 88888.00 2016-10-04 14:17:01.907 278 11785.46 224.58 52528.58 88888.00 2016-10-04 14:17:02.407 278 11785.45 224.60 52528.57 88888.00 2016-10-04 14:17:02.907 278 11785.49 224.56 52528.53 88888.00 2016-10-04 14:17:03.407 278 11785.42 224.57 52528.56 88888.00 2016-10-04 14:17:03.907 278 11785.32 224.60 52528.60 88888.00 2016-10-04 14:17:04.407 278 11785.29 224.63 52528.58 88888.00 2016-10-04 14:17:04.907 278 11785.32 224.62 52528.58 88888.00 2016-10-04 14:17:05.407 278 11785.38 224.60 52528.58 88888.00 2016-10-04 14:17:05.907 278 11785.38 224.59 52528.55 88888.00 2016-10-04 14:17:06.407 278 11785.41 224.57 52528.51 88888.00 2016-10-04 14:17:06.907 278 11785.49 224.48 52528.44 88888.00 2016-10-04 14:17:07.407 278 11785.53 224.46 52528.42 88888.00 2016-10-04 14:17:07.907 278 11785.45 224.47 52528.48 88888.00 2016-10-04 14:17:08.407 278 11785.46 224.45 52528.51 88888.00 2016-10-04 14:17:08.907 278 11785.55 224.39 52528.51 88888.00 2016-10-04 14:17:09.407 278 11785.53 224.39 52528.56 88888.00 2016-10-04 14:17:09.907 278 11785.50 224.34 52528.56 88888.00 2016-10-04 14:17:10.407 278 11785.60 224.29 52528.52 88888.00 2016-10-04 14:17:10.907 278 11785.69 224.28 52528.45 88888.00 2016-10-04 14:17:11.407 278 11785.73 224.23 52528.46 88888.00 2016-10-04 14:17:11.907 278 11785.81 224.21 52528.40 88888.00 2016-10-04 14:17:12.407 278 11785.81 224.23 52528.40 88888.00 2016-10-04 14:17:12.907 278 11785.79 224.21 52528.44 88888.00 2016-10-04 14:17:13.407 278 11785.84 224.20 52528.44 88888.00 2016-10-04 14:17:13.907 278 11785.86 224.19 52528.40 88888.00 2016-10-04 14:17:14.407 278 11785.88 224.16 52528.38 88888.00 2016-10-04 14:17:14.907 278 11785.74 224.13 52528.54 88888.00 2016-10-04 14:17:15.407 278 11785.69 224.09 52528.57 88888.00 2016-10-04 14:17:15.907 278 11785.67 224.03 52528.52 88888.00 2016-10-04 14:17:16.407 278 11785.64 223.98 52528.49 88888.00 2016-10-04 14:17:16.907 278 11785.53 223.98 52528.60 88888.00 2016-10-04 14:17:17.407 278 11785.60 223.92 52528.53 88888.00 2016-10-04 14:17:17.907 278 11785.62 223.88 52528.48 88888.00 2016-10-04 14:17:18.407 278 11785.55 223.85 52528.55 88888.00 2016-10-04 14:17:18.907 278 11785.41 223.85 52528.63 88888.00 2016-10-04 14:17:19.407 278 11785.42 223.81 52528.61 88888.00 2016-10-04 14:17:19.907 278 11785.47 223.77 52528.55 88888.00 2016-10-04 14:17:20.407 278 11785.47 223.74 52528.53 88888.00 2016-10-04 14:17:20.907 278 11785.50 223.71 52528.47 88888.00 2016-10-04 14:17:21.407 278 11785.43 223.75 52528.51 88888.00 2016-10-04 14:17:21.907 278 11785.34 223.72 52528.54 88888.00 2016-10-04 14:17:22.407 278 11785.36 223.70 52528.51 88888.00 2016-10-04 14:17:22.907 278 11785.32 223.69 52528.54 88888.00 2016-10-04 14:17:23.407 278 11785.29 223.71 52528.53 88888.00 2016-10-04 14:17:23.907 278 11785.29 223.68 52528.51 88888.00 2016-10-04 14:17:24.407 278 11785.25 223.66 52528.51 88888.00 2016-10-04 14:17:24.907 278 11785.16 223.65 52528.52 88888.00 2016-10-04 14:17:25.407 278 11785.20 223.59 52528.44 88888.00 2016-10-04 14:17:25.907 278 11785.26 223.59 52528.35 88888.00 2016-10-04 14:17:26.407 278 11785.26 223.58 52528.37 88888.00 2016-10-04 14:17:26.907 278 11785.23 223.60 52528.43 88888.00 2016-10-04 14:17:27.407 278 11785.20 223.60 52528.46 88888.00 2016-10-04 14:17:27.907 278 11785.17 223.60 52528.46 88888.00 2016-10-04 14:17:28.407 278 11785.16 223.61 52528.45 88888.00 2016-10-04 14:17:28.907 278 11785.17 223.61 52528.43 88888.00 2016-10-04 14:17:29.407 278 11785.10 223.67 52528.51 88888.00 2016-10-04 14:17:29.907 278 11785.14 223.68 52528.53 88888.00 2016-10-04 14:17:30.407 278 11785.23 223.67 52528.48 88888.00 2016-10-04 14:17:30.907 278 11785.26 223.63 52528.43 88888.00 2016-10-04 14:17:31.407 278 11785.24 223.62 52528.38 88888.00 2016-10-04 14:17:31.907 278 11785.21 223.61 52528.40 88888.00 2016-10-04 14:17:32.407 278 11785.21 223.61 52528.44 88888.00 2016-10-04 14:17:32.907 278 11785.26 223.61 52528.42 88888.00 2016-10-04 14:17:33.407 278 11785.32 223.61 52528.37 88888.00 2016-10-04 14:17:33.907 278 11785.38 223.59 52528.37 88888.00 2016-10-04 14:17:34.407 278 11785.47 223.60 52528.36 88888.00 2016-10-04 14:17:34.907 278 11785.55 223.60 52528.30 88888.00 2016-10-04 14:17:35.407 278 11785.58 223.61 52528.34 88888.00 2016-10-04 14:17:35.907 278 11785.58 223.62 52528.31 88888.00 2016-10-04 14:17:36.407 278 11785.61 223.62 52528.27 88888.00 2016-10-04 14:17:36.907 278 11785.64 223.62 52528.25 88888.00 2016-10-04 14:17:37.407 278 11785.72 223.58 52528.19 88888.00 2016-10-04 14:17:37.907 278 11785.71 223.61 52528.27 88888.00 2016-10-04 14:17:38.407 278 11785.65 223.61 52528.30 88888.00 2016-10-04 14:17:38.907 278 11785.56 223.62 52528.35 88888.00 2016-10-04 14:17:39.407 278 11785.53 223.68 52528.40 88888.00 2016-10-04 14:17:39.907 278 11785.51 223.72 52528.46 88888.00 2016-10-04 14:17:40.407 278 11785.61 223.69 52528.42 88888.00 2016-10-04 14:17:40.907 278 11785.73 223.66 52528.33 88888.00 2016-10-04 14:17:41.407 278 11785.78 223.68 52528.30 88888.00 2016-10-04 14:17:41.907 278 11785.76 223.68 52528.30 88888.00 2016-10-04 14:17:42.407 278 11785.73 223.70 52528.33 88888.00 2016-10-04 14:17:42.907 278 11785.78 223.72 52528.29 88888.00 2016-10-04 14:17:43.407 278 11785.74 223.76 52528.31 88888.00 2016-10-04 14:17:43.907 278 11785.67 223.77 52528.39 88888.00 2016-10-04 14:17:44.407 278 11785.58 223.74 52528.43 88888.00 2016-10-04 14:17:44.907 278 11785.55 223.72 52528.44 88888.00 2016-10-04 14:17:45.407 278 11785.42 223.77 52528.52 88888.00 2016-10-04 14:17:45.907 278 11785.35 223.78 52528.49 88888.00 2016-10-04 14:17:46.407 278 11785.30 223.75 52528.53 88888.00 2016-10-04 14:17:46.907 278 11785.25 223.75 52528.57 88888.00 2016-10-04 14:17:47.407 278 11785.27 223.75 52528.56 88888.00 2016-10-04 14:17:47.907 278 11785.32 223.74 52528.53 88888.00 2016-10-04 14:17:48.407 278 11785.32 223.72 52528.53 88888.00 2016-10-04 14:17:48.907 278 11785.26 223.71 52528.56 88888.00 2016-10-04 14:17:49.407 278 11785.16 223.75 52528.62 88888.00 2016-10-04 14:17:49.907 278 11785.02 223.77 52528.68 88888.00 2016-10-04 14:17:50.407 278 11784.74 223.81 52528.87 88888.00 2016-10-04 14:17:50.907 278 11784.64 223.80 52528.92 88888.00 2016-10-04 14:17:51.407 278 11784.77 223.80 52528.78 88888.00 2016-10-04 14:17:51.907 278 11784.93 223.72 52528.63 88888.00 2016-10-04 14:17:52.407 278 11784.92 223.70 52528.64 88888.00 2016-10-04 14:17:52.907 278 11784.89 223.72 52528.60 88888.00 2016-10-04 14:17:53.407 278 11784.93 223.71 52528.53 88888.00 2016-10-04 14:17:53.907 278 11784.99 223.71 52528.49 88888.00 2016-10-04 14:17:54.407 278 11785.00 223.69 52528.47 88888.00 2016-10-04 14:17:54.907 278 11785.06 223.61 52528.40 88888.00 2016-10-04 14:17:55.407 278 11785.08 223.57 52528.40 88888.00 2016-10-04 14:17:55.907 278 11784.97 223.61 52528.52 88888.00 2016-10-04 14:17:56.407 278 11784.83 223.72 52528.63 88888.00 2016-10-04 14:17:56.907 278 11784.75 223.75 52528.68 88888.00 2016-10-04 14:17:57.407 278 11784.89 223.65 52528.52 88888.00 2016-10-04 14:17:57.907 278 11784.95 223.59 52528.42 88888.00 2016-10-04 14:17:58.407 278 11785.01 223.58 52528.34 88888.00 2016-10-04 14:17:58.907 278 11785.01 223.62 52528.31 88888.00 2016-10-04 14:17:59.407 278 11785.00 223.60 52528.34 88888.00 2016-10-04 14:17:59.907 278 11784.91 223.66 52528.38 88888.00 2016-10-04 14:18:00.407 278 11784.76 223.74 52528.52 88888.00 2016-10-04 14:18:00.907 278 11784.83 223.66 52528.52 88888.00 2016-10-04 14:18:01.407 278 11784.79 223.66 52528.57 88888.00 2016-10-04 14:18:01.907 278 11784.80 223.68 52528.56 88888.00 2016-10-04 14:18:02.407 278 11784.83 223.66 52528.48 88888.00 2016-10-04 14:18:02.907 278 11784.89 223.60 52528.46 88888.00 2016-10-04 14:18:03.407 278 11784.88 223.60 52528.51 88888.00 2016-10-04 14:18:03.907 278 11784.91 223.60 52528.47 88888.00 2016-10-04 14:18:04.407 278 11784.93 223.59 52528.45 88888.00 2016-10-04 14:18:04.907 278 11784.98 223.59 52528.42 88888.00 2016-10-04 14:18:05.407 278 11785.02 223.59 52528.39 88888.00 2016-10-04 14:18:05.907 278 11785.06 223.57 52528.38 88888.00 2016-10-04 14:18:06.407 278 11785.06 223.55 52528.42 88888.00 2016-10-04 14:18:06.907 278 11785.05 223.55 52528.46 88888.00 2016-10-04 14:18:07.407 278 11785.08 223.48 52528.47 88888.00 2016-10-04 14:18:07.907 278 11785.07 223.46 52528.44 88888.00 2016-10-04 14:18:08.407 278 11785.11 223.41 52528.37 88888.00 2016-10-04 14:18:08.907 278 11785.20 223.34 52528.34 88888.00 2016-10-04 14:18:09.407 278 11785.15 223.34 52528.34 88888.00 2016-10-04 14:18:09.907 278 11785.14 223.30 52528.30 88888.00 2016-10-04 14:18:10.407 278 11785.16 223.30 52528.30 88888.00 2016-10-04 14:18:10.907 278 11785.09 223.30 52528.36 88888.00 2016-10-04 14:18:11.407 278 11784.98 223.31 52528.48 88888.00 2016-10-04 14:18:11.907 278 11785.20 223.28 52528.30 88888.00 2016-10-04 14:18:12.407 278 11785.34 223.23 52528.19 88888.00 2016-10-04 14:18:12.907 278 11785.40 223.22 52528.17 88888.00 2016-10-04 14:18:13.407 278 11785.53 223.13 52528.07 88888.00 2016-10-04 14:18:13.907 278 11785.60 223.09 52528.01 88888.00 2016-10-04 14:18:14.407 278 11785.61 223.09 52528.00 88888.00 2016-10-04 14:18:14.907 278 11785.53 223.14 52528.05 88888.00 2016-10-04 14:18:15.407 278 11785.50 223.14 52528.08 88888.00 2016-10-04 14:18:15.907 278 11785.52 223.08 52528.02 88888.00 2016-10-04 14:18:16.407 278 11785.46 223.07 52528.07 88888.00 2016-10-04 14:18:16.907 278 11785.45 223.05 52528.07 88888.00 2016-10-04 14:18:17.407 278 11785.30 223.04 52528.25 88888.00 2016-10-04 14:18:17.907 278 11785.10 223.09 52528.39 88888.00 2016-10-04 14:18:18.407 278 11785.03 223.09 52528.40 88888.00 2016-10-04 14:18:18.907 278 11784.32 223.19 52528.96 88888.00 2016-10-04 14:18:19.407 278 11783.59 223.36 52529.57 88888.00 2016-10-04 14:18:19.907 278 11784.23 223.21 52529.02 88888.00 2016-10-04 14:18:20.407 278 11784.55 223.17 52528.80 88888.00 2016-10-04 14:18:20.907 278 11784.11 223.21 52529.23 88888.00 2016-10-04 14:18:21.407 278 11784.27 223.20 52529.02 88888.00 2016-10-04 14:18:21.907 278 11784.36 223.19 52528.90 88888.00 2016-10-04 14:18:22.407 278 11784.40 223.12 52528.89 88888.00 2016-10-04 14:18:22.907 278 11784.44 223.10 52528.92 88888.00 2016-10-04 14:18:23.407 278 11784.38 223.10 52528.95 88888.00 2016-10-04 14:18:23.907 278 11784.41 223.07 52528.89 88888.00 2016-10-04 14:18:24.407 278 11784.37 223.08 52528.90 88888.00 2016-10-04 14:18:24.907 278 11784.46 223.02 52528.86 88888.00 2016-10-04 14:18:25.407 278 11784.45 223.03 52528.86 88888.00 2016-10-04 14:18:25.907 278 11784.36 223.03 52528.90 88888.00 2016-10-04 14:18:26.407 278 11784.37 223.01 52528.95 88888.00 2016-10-04 14:18:26.907 278 11784.42 222.99 52528.91 88888.00 2016-10-04 14:18:27.407 278 11784.47 222.97 52528.88 88888.00 2016-10-04 14:18:27.907 278 11784.48 222.97 52528.84 88888.00 2016-10-04 14:18:28.407 278 11784.49 222.94 52528.83 88888.00 2016-10-04 14:18:28.907 278 11784.48 222.94 52528.83 88888.00 2016-10-04 14:18:29.407 278 11784.49 222.93 52528.82 88888.00 2016-10-04 14:18:29.907 278 11784.44 222.91 52528.87 88888.00 2016-10-04 14:18:30.407 278 11784.38 222.91 52528.92 88888.00 2016-10-04 14:18:30.907 278 11784.22 222.93 52529.02 88888.00 2016-10-04 14:18:31.407 278 11784.13 222.93 52529.12 88888.00 2016-10-04 14:18:31.907 278 11784.15 222.87 52529.08 88888.00 2016-10-04 14:18:32.407 278 11784.19 222.83 52529.07 88888.00 2016-10-04 14:18:32.907 278 11784.21 222.83 52529.02 88888.00 2016-10-04 14:18:33.408 278 11784.13 222.83 52529.09 88888.00 2016-10-04 14:18:33.908 278 11784.10 222.80 52529.15 88888.00 2016-10-04 14:18:34.408 278 11783.98 222.84 52529.19 88888.00 2016-10-04 14:18:34.908 278 11783.87 222.77 52529.23 88888.00 2016-10-04 14:18:35.408 278 11783.93 222.70 52529.19 88888.00 2016-10-04 14:18:35.908 278 11783.95 222.70 52529.22 88888.00 2016-10-04 14:18:36.408 278 11783.89 222.70 52529.26 88888.00 2016-10-04 14:18:36.908 278 11783.88 222.70 52529.26 88888.00 2016-10-04 14:18:37.408 278 11784.03 222.61 52529.14 88888.00 2016-10-04 14:18:37.908 278 11784.03 222.58 52529.14 88888.00 2016-10-04 14:18:38.408 278 11783.97 222.55 52529.16 88888.00 2016-10-04 14:18:38.908 278 11783.87 222.52 52529.22 88888.00 2016-10-04 14:18:39.408 278 11783.95 222.45 52529.14 88888.00 2016-10-04 14:18:39.908 278 11784.05 222.42 52529.05 88888.00 2016-10-04 14:18:40.408 278 11783.97 222.45 52529.13 88888.00 2016-10-04 14:18:40.908 278 11783.96 222.42 52529.09 88888.00 2016-10-04 14:18:41.408 278 11783.85 222.44 52529.16 88888.00 2016-10-04 14:18:41.908 278 11783.95 222.36 52529.08 88888.00 2016-10-04 14:18:42.408 278 11784.04 222.32 52528.98 88888.00 2016-10-04 14:18:42.908 278 11784.04 222.26 52528.97 88888.00 2016-10-04 14:18:43.408 278 11783.95 222.24 52528.99 88888.00 2016-10-04 14:18:43.908 278 11783.94 222.23 52529.05 88888.00 2016-10-04 14:18:44.408 278 11783.93 222.24 52529.08 88888.00 2016-10-04 14:18:44.908 278 11783.91 222.24 52529.09 88888.00 2016-10-04 14:18:45.408 278 11783.92 222.17 52529.08 88888.00 2016-10-04 14:18:45.908 278 11783.87 222.15 52529.14 88888.00 2016-10-04 14:18:46.408 278 11783.95 222.12 52529.08 88888.00 2016-10-04 14:18:46.908 278 11784.56 221.94 52528.58 88888.00 2016-10-04 14:18:47.408 278 11785.37 221.69 52527.91 88888.00 2016-10-04 14:18:47.908 278 11785.58 221.61 52527.74 88888.00 2016-10-04 14:18:48.408 278 11785.58 221.59 52527.68 88888.00 2016-10-04 14:18:48.908 278 11785.46 221.61 52527.72 88888.00 2016-10-04 14:18:49.408 278 11784.90 221.77 52528.18 88888.00 2016-10-04 14:18:49.908 278 11785.23 221.59 52527.86 88888.00 2016-10-04 14:18:50.408 278 11785.43 221.48 52527.66 88888.00 2016-10-04 14:18:50.908 278 11785.54 221.50 52527.59 88888.00 2016-10-04 14:18:51.408 278 11785.67 221.47 52527.51 88888.00 2016-10-04 14:18:51.908 278 11785.70 221.43 52527.49 88888.00 2016-10-04 14:18:52.408 278 11785.64 221.42 52527.51 88888.00 2016-10-04 14:18:52.908 278 11785.55 221.37 52527.59 88888.00 2016-10-04 14:18:53.408 278 11785.58 221.36 52527.58 88888.00 2016-10-04 14:18:53.908 278 11785.65 221.30 52527.47 88888.00 2016-10-04 14:18:54.408 278 11785.68 221.26 52527.45 88888.00 2016-10-04 14:18:54.908 278 11785.74 221.24 52527.38 88888.00 2016-10-04 14:18:55.408 278 11785.68 221.19 52527.45 88888.00 2016-10-04 14:18:55.908 278 11785.47 221.23 52527.63 88888.00 2016-10-04 14:18:56.408 278 11785.41 221.20 52527.66 88888.00 2016-10-04 14:18:56.908 278 11785.45 221.17 52527.64 88888.00 2016-10-04 14:18:57.408 278 11785.47 221.14 52527.67 88888.00 2016-10-04 14:18:57.908 278 11785.52 221.10 52527.63 88888.00 2016-10-04 14:18:58.408 278 11785.64 221.04 52527.54 88888.00 2016-10-04 14:18:58.908 278 11785.64 220.91 52527.43 88888.00 2016-10-04 14:18:59.408 278 11785.65 220.89 52527.47 88888.00 2016-10-04 14:18:59.908 278 11785.63 220.91 52527.57 88888.00 2016-10-04 14:19:00.408 278 11785.67 220.87 52527.59 88888.00 2016-10-04 14:19:00.908 278 11785.76 220.76 52527.52 88888.00 2016-10-04 14:19:01.408 278 11785.87 220.68 52527.45 88888.00 2016-10-04 14:19:01.908 278 11785.84 220.62 52527.41 88888.00 2016-10-04 14:19:02.408 278 11785.77 220.61 52527.46 88888.00 2016-10-04 14:19:02.908 278 11785.74 220.57 52527.51 88888.00 2016-10-04 14:19:03.408 278 11785.70 220.53 52527.58 88888.00 2016-10-04 14:19:03.908 278 11785.78 220.48 52527.56 88888.00 2016-10-04 14:19:04.408 278 11785.85 220.42 52527.52 88888.00 2016-10-04 14:19:04.908 278 11785.91 220.37 52527.49 88888.00 2016-10-04 14:19:05.408 278 11785.90 220.27 52527.49 88888.00 2016-10-04 14:19:05.908 278 11785.91 220.16 52527.46 88888.00 2016-10-04 14:19:06.408 278 11785.94 220.09 52527.45 88888.00 2016-10-04 14:19:06.908 278 11786.00 220.06 52527.41 88888.00 2016-10-04 14:19:07.408 278 11786.04 220.00 52527.41 88888.00 2016-10-04 14:19:07.908 278 11786.08 219.93 52527.40 88888.00 2016-10-04 14:19:08.408 278 11786.16 219.84 52527.34 88888.00 2016-10-04 14:19:08.908 278 11786.25 219.80 52527.25 88888.00 2016-10-04 14:19:09.408 278 11786.31 219.72 52527.24 88888.00 2016-10-04 14:19:09.908 278 11786.38 219.61 52527.22 88888.00 2016-10-04 14:19:10.408 278 11786.32 219.53 52527.29 88888.00 2016-10-04 14:19:10.908 278 11786.28 219.49 52527.33 88888.00 2016-10-04 14:19:11.408 278 11786.35 219.45 52527.33 88888.00 2016-10-04 14:19:11.908 278 11786.49 219.40 52527.28 88888.00 2016-10-04 14:19:12.408 278 11786.52 219.32 52527.25 88888.00 2016-10-04 14:19:12.908 278 11786.58 219.24 52527.17 88888.00 2016-10-04 14:19:13.408 278 11786.55 219.22 52527.20 88888.00 2016-10-04 14:19:13.908 278 11786.57 219.17 52527.27 88888.00 2016-10-04 14:19:14.408 278 11786.66 219.16 52527.28 88888.00 2016-10-04 14:19:14.908 278 11786.72 219.09 52527.27 88888.00 2016-10-04 14:19:15.408 278 11786.74 219.05 52527.24 88888.00 2016-10-04 14:19:15.908 278 11786.72 219.01 52527.24 88888.00 2016-10-04 14:19:16.408 278 11786.74 219.01 52527.27 88888.00 2016-10-04 14:19:16.908 278 11786.76 218.98 52527.29 88888.00 2016-10-04 14:19:17.408 278 11786.76 218.95 52527.28 88888.00 2016-10-04 14:19:17.908 278 11786.83 218.98 52527.27 88888.00 2016-10-04 14:19:18.408 278 11786.84 218.98 52527.24 88888.00 2016-10-04 14:19:18.908 278 11786.84 218.97 52527.25 88888.00 2016-10-04 14:19:19.408 278 11786.79 219.00 52527.30 88888.00 2016-10-04 14:19:19.908 278 11786.79 219.00 52527.31 88888.00 2016-10-04 14:19:20.408 278 11786.84 219.02 52527.28 88888.00 2016-10-04 14:19:20.908 278 11786.91 219.00 52527.25 88888.00 2016-10-04 14:19:21.408 278 11786.91 219.03 52527.31 88888.00 2016-10-04 14:19:21.908 278 11786.86 219.01 52527.30 88888.00 2016-10-04 14:19:22.408 278 11786.74 219.05 52527.40 88888.00 2016-10-04 14:19:22.908 278 11786.78 219.07 52527.40 88888.00 2016-10-04 14:19:23.408 278 11786.86 219.05 52527.38 88888.00 2016-10-04 14:19:23.908 278 11786.90 219.09 52527.38 88888.00 2016-10-04 14:19:24.408 278 11786.94 219.10 52527.32 88888.00 2016-10-04 14:19:24.908 278 11786.91 219.13 52527.39 88888.00 2016-10-04 14:19:25.408 278 11786.92 219.19 52527.40 88888.00 2016-10-04 14:19:25.908 278 11786.93 219.19 52527.37 88888.00 2016-10-04 14:19:26.408 278 11786.96 219.19 52527.37 88888.00 2016-10-04 14:19:26.908 278 11787.01 219.21 52527.34 88888.00 2016-10-04 14:19:27.408 278 11787.08 219.22 52527.36 88888.00 2016-10-04 14:19:27.908 278 11787.02 219.23 52527.40 88888.00 2016-10-04 14:19:28.408 278 11786.98 219.25 52527.42 88888.00 2016-10-04 14:19:28.908 278 11787.02 219.26 52527.42 88888.00 2016-10-04 14:19:29.408 278 11786.98 219.31 52527.47 88888.00 2016-10-04 14:19:29.908 278 11787.04 219.29 52527.45 88888.00 2016-10-04 14:19:30.408 278 11787.05 219.31 52527.46 88888.00 2016-10-04 14:19:30.908 278 11787.01 219.36 52527.51 88888.00 2016-10-04 14:19:31.408 278 11787.03 219.41 52527.54 88888.00 2016-10-04 14:19:31.908 278 11787.05 219.41 52527.49 88888.00 2016-10-04 14:19:32.408 278 11787.08 219.41 52527.49 88888.00 2016-10-04 14:19:32.908 278 11787.09 219.40 52527.49 88888.00 2016-10-04 14:19:33.408 278 11787.04 219.44 52527.52 88888.00 2016-10-04 14:19:33.908 278 11787.00 219.46 52527.52 88888.00 2016-10-04 14:19:34.408 278 11787.01 219.49 52527.54 88888.00 2016-10-04 14:19:34.908 278 11787.00 219.46 52527.56 88888.00 2016-10-04 14:19:35.408 278 11786.96 219.48 52527.56 88888.00 2016-10-04 14:19:35.908 278 11786.93 219.50 52527.59 88888.00 2016-10-04 14:19:36.408 278 11786.90 219.49 52527.61 88888.00 2016-10-04 14:19:36.908 278 11786.88 219.50 52527.59 88888.00 2016-10-04 14:19:37.408 278 11786.90 219.49 52527.58 88888.00 2016-10-04 14:19:37.908 278 11786.84 219.51 52527.65 88888.00 2016-10-04 14:19:38.408 278 11786.78 219.46 52527.66 88888.00 2016-10-04 14:19:38.908 278 11786.67 219.44 52527.67 88888.00 2016-10-04 14:19:39.408 278 11786.63 219.43 52527.67 88888.00 2016-10-04 14:19:39.908 278 11786.64 219.42 52527.66 88888.00 2016-10-04 14:19:40.408 278 11786.68 219.45 52527.66 88888.00 2016-10-04 14:19:40.908 278 11786.60 219.46 52527.71 88888.00 2016-10-04 14:19:41.408 278 11786.49 219.45 52527.72 88888.00 2016-10-04 14:19:41.908 278 11786.28 219.46 52527.89 88888.00 2016-10-04 14:19:42.408 278 11786.23 219.43 52527.93 88888.00 2016-10-04 14:19:42.908 278 11786.25 219.43 52527.92 88888.00 2016-10-04 14:19:43.408 278 11786.41 219.39 52527.83 88888.00 2016-10-04 14:19:43.908 278 11786.44 219.32 52527.82 88888.00 2016-10-04 14:19:44.408 278 11786.33 219.29 52527.87 88888.00 2016-10-04 14:19:44.908 278 11786.32 219.27 52527.83 88888.00 2016-10-04 14:19:45.408 278 11786.30 219.27 52527.84 88888.00 2016-10-04 14:19:45.908 278 11786.34 219.26 52527.81 88888.00 2016-10-04 14:19:46.408 278 11786.29 219.25 52527.84 88888.00 2016-10-04 14:19:46.908 278 11786.33 219.24 52527.82 88888.00 2016-10-04 14:19:47.408 278 11786.26 219.24 52527.80 88888.00 2016-10-04 14:19:47.908 278 11786.25 219.25 52527.82 88888.00 2016-10-04 14:19:48.408 278 11786.28 219.25 52527.82 88888.00 2016-10-04 14:19:48.908 278 11786.19 219.20 52527.84 88888.00 2016-10-04 14:19:49.408 278 11786.06 219.20 52527.91 88888.00 2016-10-04 14:19:49.908 278 11786.17 219.24 52527.81 88888.00 2016-10-04 14:19:50.408 278 11786.29 219.22 52527.72 88888.00 2016-10-04 14:19:50.908 278 11786.34 219.14 52527.67 88888.00 2016-10-04 14:19:51.408 278 11786.31 219.12 52527.69 88888.00 2016-10-04 14:19:51.908 278 11786.29 219.10 52527.72 88888.00 2016-10-04 14:19:52.408 278 11786.23 219.12 52527.78 88888.00 2016-10-04 14:19:52.908 278 11786.09 219.12 52527.90 88888.00 2016-10-04 14:19:53.408 278 11786.11 219.12 52527.85 88888.00 2016-10-04 14:19:53.908 278 11786.07 219.12 52527.90 88888.00 2016-10-04 14:19:54.408 278 11785.98 219.14 52527.93 88888.00 2016-10-04 14:19:54.908 278 11786.00 219.14 52527.91 88888.00 2016-10-04 14:19:55.408 278 11786.05 219.12 52527.87 88888.00 2016-10-04 14:19:55.908 278 11786.04 219.14 52527.83 88888.00 2016-10-04 14:19:56.408 278 11786.03 219.11 52527.77 88888.00 2016-10-04 14:19:56.908 278 11786.05 219.06 52527.78 88888.00 2016-10-04 14:19:57.408 278 11786.09 219.03 52527.75 88888.00 2016-10-04 14:19:57.908 278 11786.04 219.05 52527.75 88888.00 2016-10-04 14:19:58.408 278 11785.90 219.10 52527.83 88888.00 2016-10-04 14:19:58.908 278 11785.85 219.12 52527.90 88888.00 2016-10-04 14:19:59.408 278 11785.72 219.14 52528.02 88888.00 2016-10-04 14:19:59.908 278 11785.67 219.07 52528.08 88888.00 2016-10-04 14:20:00.408 278 11785.63 219.01 52528.08 88888.00 2016-10-04 14:20:00.908 278 11785.34 219.06 52528.25 88888.00 2016-10-04 14:20:01.408 278 11784.49 219.30 52529.04 88888.00 2016-10-04 14:20:01.908 278 11784.58 219.24 52528.87 88888.00 2016-10-04 14:20:02.408 278 11784.89 219.15 52528.51 88888.00 2016-10-04 14:20:02.908 278 11784.66 219.22 52528.69 88888.00 2016-10-04 14:20:03.408 278 11784.73 219.16 52528.57 88888.00 2016-10-04 14:20:03.908 278 11784.41 219.23 52528.75 88888.00 2016-10-04 14:20:04.408 278 11784.40 219.19 52528.77 88888.00 2016-10-04 14:20:04.908 278 11784.47 219.11 52528.72 88888.00 2016-10-04 14:20:05.408 278 11784.47 219.09 52528.70 88888.00 2016-10-04 14:20:05.908 278 11784.47 219.04 52528.64 88888.00 2016-10-04 14:20:06.408 278 11784.50 218.98 52528.55 88888.00 2016-10-04 14:20:06.908 278 11784.44 219.02 52528.57 88888.00 2016-10-04 14:20:07.408 278 11784.35 218.98 52528.65 88888.00 2016-10-04 14:20:07.908 278 11784.13 219.02 52528.80 88888.00 2016-10-04 14:20:08.408 278 11784.22 218.95 52528.77 88888.00 2016-10-04 14:20:08.908 278 11784.80 218.75 52528.21 88888.00 2016-10-04 14:20:09.408 278 11784.85 218.68 52528.14 88888.00 2016-10-04 14:20:09.908 278 11784.39 218.76 52528.58 88888.00 2016-10-04 14:20:10.408 278 11784.12 218.81 52528.79 88888.00 2016-10-04 14:20:10.908 278 11783.12 219.11 52529.88 88888.00 2016-10-04 14:20:11.408 278 11783.71 218.93 52529.13 88888.00 2016-10-04 14:20:11.908 278 11784.01 218.81 52528.77 88888.00 2016-10-04 14:20:12.408 278 11784.02 218.77 52528.70 88888.00 2016-10-04 14:20:12.908 278 11784.03 218.73 52528.66 88888.00 2016-10-04 14:20:13.408 278 11784.00 218.71 52528.71 88888.00 2016-10-04 14:20:13.908 278 11783.94 218.68 52528.71 88888.00 2016-10-04 14:20:14.408 278 11783.94 218.72 52528.68 88888.00 2016-10-04 14:20:14.908 278 11783.96 218.71 52528.63 88888.00 2016-10-04 14:20:15.408 278 11783.94 218.67 52528.63 88888.00 2016-10-04 14:20:15.908 278 11783.94 218.65 52528.60 88888.00 2016-10-04 14:20:16.408 278 11784.09 218.59 52528.45 88888.00 2016-10-04 14:20:16.908 278 11784.11 218.58 52528.42 88888.00 2016-10-04 14:20:17.408 278 11784.16 218.58 52528.33 88888.00 2016-10-04 14:20:17.908 278 11784.18 218.57 52528.36 88888.00 2016-10-04 14:20:18.408 278 11784.29 218.54 52528.26 88888.00 2016-10-04 14:20:18.908 278 11784.22 218.55 52528.30 88888.00 2016-10-04 14:20:19.408 278 11784.15 218.56 52528.34 88888.00 2016-10-04 14:20:19.908 278 11784.12 218.53 52528.37 88888.00 2016-10-04 14:20:20.408 278 11784.03 218.57 52528.46 88888.00 2016-10-04 14:20:20.908 278 11783.86 218.59 52528.56 88888.00 2016-10-04 14:20:21.408 278 11783.83 218.58 52528.54 88888.00 2016-10-04 14:20:21.908 278 11783.76 218.59 52528.57 88888.00 2016-10-04 14:20:22.408 278 11783.83 218.61 52528.54 88888.00 2016-10-04 14:20:22.908 278 11783.87 218.58 52528.51 88888.00 2016-10-04 14:20:23.408 278 11784.01 218.56 52528.42 88888.00 2016-10-04 14:20:23.908 278 11783.97 218.61 52528.44 88888.00 2016-10-04 14:20:24.408 278 11783.91 218.65 52528.45 88888.00 2016-10-04 14:20:24.908 278 11783.91 218.66 52528.43 88888.00 2016-10-04 14:20:25.408 278 11783.84 218.65 52528.44 88888.00 2016-10-04 14:20:25.908 278 11783.76 218.66 52528.51 88888.00 2016-10-04 14:20:26.408 278 11783.74 218.68 52528.54 88888.00 2016-10-04 14:20:26.908 278 11783.75 218.72 52528.51 88888.00 2016-10-04 14:20:27.408 278 11783.74 218.74 52528.48 88888.00 2016-10-04 14:20:27.908 278 11783.74 218.73 52528.48 88888.00 2016-10-04 14:20:28.408 278 11783.87 218.65 52528.36 88888.00 2016-10-04 14:20:28.908 278 11783.97 218.56 52528.26 88888.00 2016-10-04 14:20:29.408 278 11784.05 218.55 52528.16 88888.00 2016-10-04 14:20:29.908 278 11784.02 218.57 52528.19 88888.00 2016-10-04 14:20:30.408 278 11783.94 218.57 52528.25 88888.00 2016-10-04 14:20:30.908 278 11783.93 218.61 52528.22 88888.00 2016-10-04 14:20:31.408 278 11784.00 218.62 52528.19 88888.00 2016-10-04 14:20:31.908 278 11783.95 218.63 52528.24 88888.00 2016-10-04 14:20:32.408 278 11783.91 218.65 52528.25 88888.00 2016-10-04 14:20:32.908 278 11783.91 218.65 52528.26 88888.00 2016-10-04 14:20:33.408 278 11783.78 218.65 52528.33 88888.00 2016-10-04 14:20:33.908 278 11783.78 218.65 52528.28 88888.00 2016-10-04 14:20:34.408 278 11783.85 218.64 52528.28 88888.00 2016-10-04 14:20:34.908 278 11783.89 218.59 52528.26 88888.00 2016-10-04 14:20:35.408 278 11783.93 218.55 52528.22 88888.00 2016-10-04 14:20:35.908 278 11783.93 218.58 52528.26 88888.00 2016-10-04 14:20:36.408 278 11783.81 218.57 52528.30 88888.00 2016-10-04 14:20:36.908 278 11783.79 218.52 52528.25 88888.00 2016-10-04 14:20:37.408 278 11783.74 218.53 52528.29 88888.00 2016-10-04 14:20:37.908 278 11783.75 218.53 52528.25 88888.00 2016-10-04 14:20:38.408 278 11783.65 218.59 52528.37 88888.00 2016-10-04 14:20:38.908 278 11783.56 218.65 52528.45 88888.00 2016-10-04 14:20:39.408 278 11783.71 218.65 52528.33 88888.00 2016-10-04 14:20:39.908 278 11783.83 218.61 52528.19 88888.00 2016-10-04 14:20:40.408 278 11783.88 218.58 52528.10 88888.00 2016-10-04 14:20:40.908 278 11783.69 218.66 52528.29 88888.00 2016-10-04 14:20:41.408 278 11783.57 218.67 52528.45 88888.00 2016-10-04 14:20:41.908 278 11783.68 218.66 52528.36 88888.00 2016-10-04 14:20:42.408 278 11783.74 218.66 52528.30 88888.00 2016-10-04 14:20:42.908 278 11783.61 218.72 52528.38 88888.00 2016-10-04 14:20:43.408 278 11783.49 218.77 52528.45 88888.00 2016-10-04 14:20:43.908 278 11783.27 218.78 52528.57 88888.00 2016-10-04 14:20:44.408 278 11783.13 218.84 52528.72 88888.00 2016-10-04 14:20:44.908 278 11783.05 218.84 52528.79 88888.00 2016-10-04 14:20:45.408 278 11783.12 218.84 52528.72 88888.00 2016-10-04 14:20:45.908 278 11783.07 218.83 52528.72 88888.00 2016-10-04 14:20:46.408 278 11782.92 218.86 52528.83 88888.00 2016-10-04 14:20:46.908 278 11782.98 218.84 52528.72 88888.00 2016-10-04 14:20:47.408 278 11783.02 218.84 52528.69 88888.00 2016-10-04 14:20:47.908 278 11783.21 218.83 52528.57 88888.00 2016-10-04 14:20:48.408 278 11783.39 218.77 52528.38 88888.00 2016-10-04 14:20:48.908 278 11783.42 218.81 52528.31 88888.00 2016-10-04 14:20:49.408 278 11783.35 218.81 52528.35 88888.00 2016-10-04 14:20:49.908 278 11783.27 218.80 52528.38 88888.00 2016-10-04 14:20:50.408 278 11783.18 218.86 52528.47 88888.00 2016-10-04 14:20:50.908 278 11783.21 218.84 52528.46 88888.00 2016-10-04 14:20:51.408 278 11783.19 218.84 52528.45 88888.00 2016-10-04 14:20:51.908 278 11783.24 218.84 52528.43 88888.00 2016-10-04 14:20:52.408 278 11783.21 218.93 52528.44 88888.00 2016-10-04 14:20:52.908 278 11782.98 218.98 52528.58 88888.00 2016-10-04 14:20:53.408 278 11782.29 219.13 52529.15 88888.00 2016-10-04 14:20:53.908 278 11781.87 219.25 52529.52 88888.00 2016-10-04 14:20:54.408 278 11781.70 219.31 52529.62 88888.00 2016-10-04 14:20:54.908 278 11781.68 219.39 52529.63 88888.00 2016-10-04 14:20:55.408 278 11781.70 219.44 52529.58 88888.00 2016-10-04 14:20:55.908 278 11781.85 219.42 52529.45 88888.00 2016-10-04 14:20:56.408 278 11782.01 219.34 52529.33 88888.00 2016-10-04 14:20:56.908 278 11782.37 219.25 52528.97 88888.00 2016-10-04 14:20:57.408 278 11782.37 219.22 52528.96 88888.00 2016-10-04 14:20:57.908 278 11782.23 219.29 52529.05 88888.00 2016-10-04 14:20:58.408 278 11781.91 219.45 52529.32 88888.00 2016-10-04 14:20:58.908 278 11781.94 219.50 52529.30 88888.00 2016-10-04 14:20:59.408 278 11782.03 219.50 52529.23 88888.00 2016-10-04 14:20:59.908 278 11782.04 219.46 52529.21 88888.00 2016-10-04 14:21:00.408 278 11781.96 219.49 52529.22 88888.00 2016-10-04 14:21:00.908 278 11782.05 219.49 52529.12 88888.00 2016-10-04 14:21:01.408 278 11782.12 219.53 52529.02 88888.00 2016-10-04 14:21:01.908 278 11782.07 219.53 52529.07 88888.00 2016-10-04 14:21:02.408 278 11781.98 219.55 52529.12 88888.00 2016-10-04 14:21:02.908 278 11782.13 219.51 52528.98 88888.00 2016-10-04 14:21:03.409 278 11782.12 219.58 52529.00 88888.00 2016-10-04 14:21:03.909 278 11782.13 219.59 52529.04 88888.00 2016-10-04 14:21:04.409 278 11782.05 219.61 52529.06 88888.00 2016-10-04 14:21:04.909 278 11781.94 219.64 52529.10 88888.00 2016-10-04 14:21:05.409 278 11781.87 219.67 52529.12 88888.00 2016-10-04 14:21:05.909 278 11781.84 219.72 52529.13 88888.00 2016-10-04 14:21:06.409 278 11781.78 219.74 52529.17 88888.00 2016-10-04 14:21:06.909 278 11781.68 219.75 52529.27 88888.00 2016-10-04 14:21:07.409 278 11781.73 219.72 52529.24 88888.00 2016-10-04 14:21:07.909 278 11781.70 219.71 52529.19 88888.00 2016-10-04 14:21:08.409 278 11781.68 219.77 52529.18 88888.00 2016-10-04 14:21:08.909 278 11781.59 219.81 52529.19 88888.00 2016-10-04 14:21:09.409 278 11781.46 219.91 52529.26 88888.00 2016-10-04 14:21:09.909 278 11781.52 219.90 52529.16 88888.00 2016-10-04 14:21:10.409 278 11781.51 219.91 52529.14 88888.00 2016-10-04 14:21:10.909 278 11781.43 219.94 52529.18 88888.00 2016-10-04 14:21:11.409 278 11781.24 220.02 52529.35 88888.00 2016-10-04 14:21:11.909 278 11781.05 220.09 52529.53 88888.00 2016-10-04 14:21:12.409 278 11781.38 220.03 52529.26 88888.00 2016-10-04 14:21:12.909 278 11782.11 219.85 52528.66 88888.00 2016-10-04 14:21:13.409 278 11782.45 219.75 52528.40 88888.00 2016-10-04 14:21:13.909 278 11782.55 219.72 52528.35 88888.00 2016-10-04 14:21:14.409 278 11782.58 219.72 52528.29 88888.00 2016-10-04 14:21:14.909 278 11782.60 219.70 52528.25 88888.00 2016-10-04 14:21:15.409 278 11782.65 219.72 52528.18 88888.00 2016-10-04 14:21:15.909 278 11782.70 219.73 52528.17 88888.00 2016-10-04 14:21:16.409 278 11782.57 219.74 52528.30 88888.00 2016-10-04 14:21:16.909 278 11782.58 219.77 52528.30 88888.00 2016-10-04 14:21:17.409 278 11782.62 219.78 52528.22 88888.00 2016-10-04 14:21:17.909 278 11782.65 219.75 52528.22 88888.00 2016-10-04 14:21:18.409 278 11782.64 219.75 52528.24 88888.00 2016-10-04 14:21:18.909 278 11782.69 219.77 52528.17 88888.00 2016-10-04 14:21:19.409 278 11782.65 219.87 52528.17 88888.00 2016-10-04 14:21:19.909 278 11782.57 219.82 52528.18 88888.00 2016-10-04 14:21:20.409 278 11782.54 219.78 52528.14 88888.00 2016-10-04 14:21:20.909 278 11782.47 219.78 52528.19 88888.00 2016-10-04 14:21:21.409 278 11782.44 219.84 52528.19 88888.00 2016-10-04 14:21:21.909 278 11782.40 219.84 52528.20 88888.00 2016-10-04 14:21:22.409 278 11782.44 219.84 52528.20 88888.00 2016-10-04 14:21:22.909 278 11782.39 219.82 52528.20 88888.00 2016-10-04 14:21:23.409 278 11782.35 219.87 52528.21 88888.00 2016-10-04 14:21:23.909 278 11782.33 219.85 52528.25 88888.00 2016-10-04 14:21:24.409 278 11782.29 219.87 52528.26 88888.00 2016-10-04 14:21:24.909 278 11782.38 219.80 52528.17 88888.00 2016-10-04 14:21:25.409 278 11782.45 219.82 52528.11 88888.00 2016-10-04 14:21:25.909 278 11782.40 219.85 52528.12 88888.00 2016-10-04 14:21:26.409 278 11782.37 219.90 52528.17 88888.00 2016-10-04 14:21:26.909 278 11782.21 219.91 52528.29 88888.00 2016-10-04 14:21:27.409 278 11781.40 220.09 52528.93 88888.00 2016-10-04 14:21:27.909 278 11781.67 220.03 52528.66 88888.00 2016-10-04 14:21:28.409 278 11781.94 219.94 52528.40 88888.00 2016-10-04 14:21:28.909 278 11781.74 219.92 52528.57 88888.00 2016-10-04 14:21:29.409 278 11780.85 220.16 52529.32 88888.00 2016-10-04 14:21:29.909 278 11780.02 220.35 52530.03 88888.00 2016-10-04 14:21:30.409 278 11779.71 220.45 52530.25 88888.00 2016-10-04 14:21:30.909 278 11780.38 220.35 52529.65 88888.00 2016-10-04 14:21:31.409 278 11780.77 220.23 52529.30 88888.00 2016-10-04 14:21:31.909 278 11781.17 220.12 52528.96 88888.00 2016-10-04 14:21:32.409 278 11781.25 220.10 52528.91 88888.00 2016-10-04 14:21:32.909 278 11781.31 220.11 52528.90 88888.00 2016-10-04 14:21:33.409 278 11781.33 220.11 52528.89 88888.00 2016-10-04 14:21:33.909 278 11781.29 220.12 52528.91 88888.00 2016-10-04 14:21:34.409 278 11781.84 220.01 52528.42 88888.00 2016-10-04 14:21:34.909 278 11782.18 219.93 52528.11 88888.00 2016-10-04 14:21:35.409 278 11782.20 219.92 52528.09 88888.00 2016-10-04 14:21:35.909 278 11782.23 219.97 52528.11 88888.00 2016-10-04 14:21:36.409 278 11782.20 220.00 52528.12 88888.00 2016-10-04 14:21:36.909 278 11782.22 219.97 52528.05 88888.00 2016-10-04 14:21:37.409 278 11782.20 219.92 52528.03 88888.00 2016-10-04 14:21:37.909 278 11782.18 219.90 52528.05 88888.00 2016-10-04 14:21:38.409 278 11782.20 219.91 52528.05 88888.00 2016-10-04 14:21:38.909 278 11782.25 219.96 52528.01 88888.00 2016-10-04 14:21:39.409 278 11782.21 219.93 52528.00 88888.00 2016-10-04 14:21:39.909 278 11782.20 219.92 52528.03 88888.00 2016-10-04 14:21:40.409 278 11782.28 219.92 52527.99 88888.00 2016-10-04 14:21:40.909 278 11782.35 219.93 52527.94 88888.00 2016-10-04 14:21:41.409 278 11782.23 219.96 52527.95 88888.00 2016-10-04 14:21:41.909 278 11782.19 219.97 52527.95 88888.00 2016-10-04 14:21:42.409 278 11782.16 219.99 52527.96 88888.00 2016-10-04 14:21:42.909 278 11782.16 220.03 52527.99 88888.00 2016-10-04 14:21:43.409 278 11782.20 220.03 52527.98 88888.00 2016-10-04 14:21:43.909 278 11782.23 220.02 52527.96 88888.00 2016-10-04 14:21:44.409 278 11782.25 220.02 52527.95 88888.00 2016-10-04 14:21:44.909 278 11782.25 220.04 52527.96 88888.00 2016-10-04 14:21:45.409 278 11782.08 220.08 52528.02 88888.00 2016-10-04 14:21:45.909 278 11781.94 220.07 52528.08 88888.00 2016-10-04 14:21:46.409 278 11781.87 220.08 52528.12 88888.00 2016-10-04 14:21:46.909 278 11781.93 220.02 52528.08 88888.00 2016-10-04 14:21:47.409 278 11781.99 220.06 52528.07 88888.00 2016-10-04 14:21:47.909 278 11782.03 220.07 52528.03 88888.00 2016-10-04 14:21:48.409 278 11782.04 220.09 52528.00 88888.00 2016-10-04 14:21:48.909 278 11781.92 220.13 52528.08 88888.00 2016-10-04 14:21:49.409 278 11781.90 220.13 52528.08 88888.00 2016-10-04 14:21:49.909 278 11781.87 220.21 52528.09 88888.00 2016-10-04 14:21:50.409 278 11781.85 220.27 52528.12 88888.00 2016-10-04 14:21:50.909 278 11781.69 220.28 52528.18 88888.00 2016-10-04 14:21:51.409 278 11781.57 220.27 52528.25 88888.00 2016-10-04 14:21:51.909 278 11781.59 220.30 52528.20 88888.00 2016-10-04 14:21:52.409 278 11781.72 220.27 52528.08 88888.00 2016-10-04 14:21:52.909 278 11781.76 220.27 52528.05 88888.00 2016-10-04 14:21:53.409 278 11781.81 220.27 52528.08 88888.00 2016-10-04 14:21:53.909 278 11781.66 220.32 52528.17 88888.00 2016-10-04 14:21:54.409 278 11781.55 220.33 52528.19 88888.00 2016-10-04 14:21:54.909 278 11781.59 220.33 52528.16 88888.00 2016-10-04 14:21:55.409 278 11781.60 220.30 52528.16 88888.00 2016-10-04 14:21:55.909 278 11781.49 220.27 52528.24 88888.00 2016-10-04 14:21:56.409 278 11781.39 220.32 52528.29 88888.00 2016-10-04 14:21:56.909 278 11781.32 220.36 52528.33 88888.00 2016-10-04 14:21:57.409 278 11781.33 220.37 52528.30 88888.00 2016-10-04 14:21:57.909 278 11781.33 220.38 52528.26 88888.00 2016-10-04 14:21:58.409 278 11781.32 220.39 52528.29 88888.00 2016-10-04 14:21:58.909 278 11781.32 220.45 52528.34 88888.00 2016-10-04 14:21:59.409 278 11781.31 220.46 52528.31 88888.00 2016-10-04 14:21:59.909 278 11781.30 220.50 52528.29 88888.00 2016-10-04 14:22:00.409 278 11781.26 220.51 52528.28 88888.00 2016-10-04 14:22:00.909 278 11781.26 220.53 52528.28 88888.00 2016-10-04 14:22:01.409 278 11781.25 220.59 52528.25 88888.00 2016-10-04 14:22:01.909 278 11781.17 220.64 52528.33 88888.00 2016-10-04 14:22:02.409 278 11781.21 220.65 52528.33 88888.00 2016-10-04 14:22:02.909 278 11781.37 220.62 52528.21 88888.00 2016-10-04 14:22:03.409 278 11781.46 220.61 52528.16 88888.00 2016-10-04 14:22:03.909 278 11781.58 220.65 52528.08 88888.00 2016-10-04 14:22:04.409 278 11781.51 220.62 52528.12 88888.00 2016-10-04 14:22:04.909 278 11781.53 220.62 52528.09 88888.00 2016-10-04 14:22:05.409 278 11781.58 220.64 52528.03 88888.00 2016-10-04 14:22:05.909 278 11781.42 220.68 52528.12 88888.00 2016-10-04 14:22:06.409 278 11781.44 220.72 52528.12 88888.00 2016-10-04 14:22:06.909 278 11781.47 220.75 52528.10 88888.00 2016-10-04 14:22:07.409 278 11781.41 220.77 52528.13 88888.00 2016-10-04 14:22:07.909 278 11781.46 220.75 52528.12 88888.00 2016-10-04 14:22:08.409 278 11781.49 220.74 52528.08 88888.00 2016-10-04 14:22:08.909 278 11781.49 220.77 52528.07 88888.00 2016-10-04 14:22:09.409 278 11781.43 220.80 52528.03 88888.00 2016-10-04 14:22:09.909 278 11781.43 220.80 52527.99 88888.00 2016-10-04 14:22:10.409 278 11781.44 220.81 52527.96 88888.00 2016-10-04 14:22:10.909 278 11781.49 220.86 52527.93 88888.00 2016-10-04 14:22:11.409 278 11781.55 220.86 52527.91 88888.00 2016-10-04 14:22:11.909 278 11781.56 220.86 52527.90 88888.00 2016-10-04 14:22:12.409 278 11781.41 220.90 52527.99 88888.00 2016-10-04 14:22:12.909 278 11781.32 220.94 52528.04 88888.00 2016-10-04 14:22:13.409 278 11781.32 220.93 52528.02 88888.00 2016-10-04 14:22:13.909 278 11781.32 220.85 52528.00 88888.00 2016-10-04 14:22:14.409 278 11781.24 220.86 52528.08 88888.00 2016-10-04 14:22:14.909 278 11781.26 220.94 52528.05 88888.00 2016-10-04 14:22:15.409 278 11781.29 220.98 52528.02 88888.00 2016-10-04 14:22:15.909 278 11781.40 220.98 52528.02 88888.00 2016-10-04 14:22:16.409 278 11781.50 220.99 52527.96 88888.00 2016-10-04 14:22:16.909 278 11781.57 221.00 52527.93 88888.00 2016-10-04 14:22:17.409 278 11781.56 221.03 52527.92 88888.00 2016-10-04 14:22:17.909 278 11781.49 221.06 52528.02 88888.00 2016-10-04 14:22:18.409 278 11781.40 221.10 52528.08 88888.00 2016-10-04 14:22:18.909 278 11781.57 221.10 52527.95 88888.00 2016-10-04 14:22:19.409 278 11781.64 221.08 52527.85 88888.00 2016-10-04 14:22:19.909 278 11781.69 221.08 52527.82 88888.00 2016-10-04 14:22:20.409 278 11781.67 221.10 52527.86 88888.00 2016-10-04 14:22:20.909 278 11781.72 221.07 52527.83 88888.00 2016-10-04 14:22:21.409 278 11781.70 221.06 52527.84 88888.00 2016-10-04 14:22:21.909 278 11781.70 221.06 52527.82 88888.00 2016-10-04 14:22:22.409 278 11781.73 221.07 52527.81 88888.00 2016-10-04 14:22:22.909 278 11781.76 221.15 52527.78 88888.00 2016-10-04 14:22:23.409 278 11781.81 221.15 52527.74 88888.00 2016-10-04 14:22:23.909 278 11781.85 221.16 52527.74 88888.00 2016-10-04 14:22:24.409 278 11781.85 221.19 52527.73 88888.00 2016-10-04 14:22:24.909 278 11781.79 221.17 52527.74 88888.00 2016-10-04 14:22:25.409 278 11781.76 221.16 52527.76 88888.00 2016-10-04 14:22:25.909 278 11781.76 221.20 52527.83 88888.00 2016-10-04 14:22:26.409 278 11781.77 221.22 52527.83 88888.00 2016-10-04 14:22:26.909 278 11781.77 221.15 52527.80 88888.00 2016-10-04 14:22:27.409 278 11781.75 221.19 52527.77 88888.00 2016-10-04 14:22:27.909 278 11781.76 221.22 52527.72 88888.00 2016-10-04 14:22:28.409 278 11781.86 221.23 52527.68 88888.00 2016-10-04 14:22:28.909 278 11781.94 221.24 52527.65 88888.00 2016-10-04 14:22:29.409 278 11781.95 221.28 52527.63 88888.00 2016-10-04 14:22:29.909 278 11781.93 221.30 52527.64 88888.00 2016-10-04 14:22:30.409 278 11781.98 221.32 52527.63 88888.00 2016-10-04 14:22:30.909 278 11781.90 221.34 52527.74 88888.00 2016-10-04 14:22:31.409 278 11781.76 221.37 52527.82 88888.00 2016-10-04 14:22:31.909 278 11781.72 221.35 52527.82 88888.00 2016-10-04 14:22:32.409 278 11781.72 221.35 52527.83 88888.00 2016-10-04 14:22:32.909 278 11781.67 221.38 52527.85 88888.00 2016-10-04 14:22:33.409 278 11781.67 221.43 52527.91 88888.00 2016-10-04 14:22:33.909 278 11781.69 221.43 52527.92 88888.00 2016-10-04 14:22:34.409 278 11781.65 221.40 52527.96 88888.00 2016-10-04 14:22:34.909 278 11781.81 221.42 52527.87 88888.00 2016-10-04 14:22:35.409 278 11781.86 221.40 52527.81 88888.00 2016-10-04 14:22:35.909 278 11781.88 221.43 52527.77 88888.00 2016-10-04 14:22:36.409 278 11781.85 221.46 52527.82 88888.00 2016-10-04 14:22:36.909 278 11781.83 221.49 52527.89 88888.00 2016-10-04 14:22:37.409 278 11781.78 221.53 52527.92 88888.00 2016-10-04 14:22:37.909 278 11781.78 221.54 52527.92 88888.00 2016-10-04 14:22:38.410 278 11781.91 221.55 52527.85 88888.00 2016-10-04 14:22:38.910 278 11781.92 221.56 52527.83 88888.00 2016-10-04 14:22:39.410 278 11781.85 221.54 52527.85 88888.00 2016-10-04 14:22:39.910 278 11781.87 221.54 52527.87 88888.00 2016-10-04 14:22:40.410 278 11782.04 221.54 52527.80 88888.00 2016-10-04 14:22:40.910 278 11782.13 221.55 52527.76 88888.00 2016-10-04 14:22:41.410 278 11782.08 221.56 52527.80 88888.00 2016-10-04 14:22:41.910 278 11782.04 221.57 52527.84 88888.00 2016-10-04 14:22:42.410 278 11782.04 221.58 52527.85 88888.00 2016-10-04 14:22:42.910 278 11782.04 221.63 52527.89 88888.00 2016-10-04 14:22:43.409 278 11782.03 221.66 52527.89 88888.00 2016-10-04 14:22:43.909 278 11781.95 221.66 52527.99 88888.00 2016-10-04 14:22:44.409 278 11781.93 221.69 52528.00 88888.00 2016-10-04 14:22:44.909 278 11782.02 221.71 52527.93 88888.00 2016-10-04 14:22:45.409 278 11782.05 221.73 52527.86 88888.00 2016-10-04 14:22:45.909 278 11782.03 221.79 52527.90 88888.00 2016-10-04 14:22:46.409 278 11782.04 221.79 52527.86 88888.00 2016-10-04 14:22:46.909 278 11782.07 221.82 52527.85 88888.00 2016-10-04 14:22:47.409 278 11782.10 221.84 52527.83 88888.00 2016-10-04 14:22:47.909 278 11782.10 221.91 52527.83 88888.00 2016-10-04 14:22:48.409 278 11782.04 221.94 52527.92 88888.00 2016-10-04 14:22:48.909 278 11782.07 221.96 52527.92 88888.00 2016-10-04 14:22:49.409 278 11782.14 221.94 52527.86 88888.00 2016-10-04 14:22:49.909 278 11782.10 221.93 52527.89 88888.00 2016-10-04 14:22:50.409 278 11781.99 221.95 52527.96 88888.00 2016-10-04 14:22:50.909 278 11781.96 222.03 52528.00 88888.00 2016-10-04 14:22:51.409 278 11781.95 222.06 52528.03 88888.00 2016-10-04 14:22:51.909 278 11781.92 222.05 52528.02 88888.00 2016-10-04 14:22:52.409 278 11782.03 222.13 52527.93 88888.00 2016-10-04 14:22:52.909 278 11782.10 222.17 52527.86 88888.00 2016-10-04 14:22:53.409 278 11782.11 222.21 52527.89 88888.00 2016-10-04 14:22:53.909 278 11782.04 222.21 52527.96 88888.00 2016-10-04 14:22:54.409 278 11782.02 222.17 52528.00 88888.00 2016-10-04 14:22:54.909 278 11781.90 222.21 52528.09 88888.00 2016-10-04 14:22:55.409 278 11781.98 222.27 52528.07 88888.00 2016-10-04 14:22:55.909 278 11782.04 222.26 52528.05 88888.00 2016-10-04 14:22:56.409 278 11782.13 222.27 52528.00 88888.00 2016-10-04 14:22:56.909 278 11782.16 222.27 52528.00 88888.00 2016-10-04 14:22:57.409 278 11782.19 222.30 52528.01 88888.00 2016-10-04 14:22:57.909 278 11782.21 222.31 52528.01 88888.00 2016-10-04 14:22:58.409 278 11782.18 222.33 52528.07 88888.00 2016-10-04 14:22:58.909 278 11782.20 222.37 52528.03 88888.00 2016-10-04 14:22:59.409 278 11782.22 222.39 52528.01 88888.00 2016-10-04 14:22:59.909 278 11782.13 222.39 52528.07 88888.00 2016-10-04 14:23:00.409 278 11781.94 222.41 52528.20 88888.00 2016-10-04 14:23:00.909 278 11781.69 222.43 52528.43 88888.00 2016-10-04 14:23:01.409 278 11781.60 222.50 52528.54 88888.00 2016-10-04 14:23:01.909 278 11781.76 222.54 52528.42 88888.00 2016-10-04 14:23:02.409 278 11781.82 222.56 52528.37 88888.00 2016-10-04 14:23:02.909 278 11781.85 222.54 52528.34 88888.00 2016-10-04 14:23:03.409 278 11781.99 222.54 52528.25 88888.00 2016-10-04 14:23:03.909 278 11782.14 222.56 52528.16 88888.00 2016-10-04 14:23:04.409 278 11782.16 222.55 52528.13 88888.00 2016-10-04 14:23:04.909 278 11782.10 222.55 52528.14 88888.00 2016-10-04 14:23:05.409 278 11782.04 222.59 52528.20 88888.00 2016-10-04 14:23:05.909 278 11782.05 222.58 52528.22 88888.00 2016-10-04 14:23:06.409 278 11782.12 222.55 52528.24 88888.00 2016-10-04 14:23:06.909 278 11782.11 222.58 52528.21 88888.00 2016-10-04 14:23:07.409 278 11782.03 222.54 52528.25 88888.00 2016-10-04 14:23:07.909 278 11782.09 222.55 52528.21 88888.00 2016-10-04 14:23:08.409 278 11782.16 222.55 52528.18 88888.00 2016-10-04 14:23:08.909 278 11782.21 222.56 52528.17 88888.00 2016-10-04 14:23:09.409 278 11782.20 222.58 52528.16 88888.00 2016-10-04 14:23:09.909 278 11782.21 222.61 52528.19 88888.00 2016-10-04 14:23:10.409 278 11782.14 222.64 52528.20 88888.00 2016-10-04 14:23:10.909 278 11782.12 222.63 52528.20 88888.00 2016-10-04 14:23:11.409 278 11782.04 222.62 52528.26 88888.00 2016-10-04 14:23:11.909 278 11782.08 222.61 52528.29 88888.00 2016-10-04 14:23:12.409 278 11782.25 222.64 52528.19 88888.00 2016-10-04 14:23:12.909 278 11782.23 222.64 52528.19 88888.00 2016-10-04 14:23:13.409 278 11782.17 222.62 52528.26 88888.00 2016-10-04 14:23:13.909 278 11781.90 222.68 52528.48 88888.00 2016-10-04 14:23:14.409 278 11781.87 222.71 52528.52 88888.00 2016-10-04 14:23:14.909 278 11782.01 222.65 52528.39 88888.00 2016-10-04 14:23:15.409 278 11781.99 222.63 52528.43 88888.00 2016-10-04 14:23:15.909 278 11781.88 222.70 52528.54 88888.00 2016-10-04 14:23:16.409 278 11781.91 222.65 52528.53 88888.00 2016-10-04 14:23:16.909 278 11781.94 222.61 52528.47 88888.00 2016-10-04 14:23:17.409 278 11782.08 222.60 52528.38 88888.00 2016-10-04 14:23:17.909 278 11782.21 222.60 52528.29 88888.00 2016-10-04 14:23:18.409 278 11782.26 222.60 52528.26 88888.00 2016-10-04 14:23:18.909 278 11782.29 222.62 52528.24 88888.00 2016-10-04 14:23:19.409 278 11782.37 222.60 52528.17 88888.00 2016-10-04 14:23:19.909 278 11782.45 222.56 52528.13 88888.00 2016-10-04 14:23:20.409 278 11782.48 222.52 52528.17 88888.00 2016-10-04 14:23:20.909 278 11782.48 222.51 52528.19 88888.00 2016-10-04 14:23:21.409 278 11782.48 222.51 52528.16 88888.00 2016-10-04 14:23:21.909 278 11782.56 222.50 52528.10 88888.00 2016-10-04 14:23:22.409 278 11782.57 222.53 52528.07 88888.00 2016-10-04 14:23:22.909 278 11782.69 222.50 52527.99 88888.00 2016-10-04 14:23:23.409 278 11782.73 222.49 52528.01 88888.00 2016-10-04 14:23:23.909 278 11782.66 222.44 52528.10 88888.00 2016-10-04 14:23:24.409 278 11782.61 222.49 52528.16 88888.00 2016-10-04 14:23:24.909 278 11782.64 222.48 52528.17 88888.00 2016-10-04 14:23:25.409 278 11782.63 222.46 52528.21 88888.00 2016-10-04 14:23:25.909 278 11782.58 222.46 52528.21 88888.00 2016-10-04 14:23:26.409 278 11782.61 222.52 52528.17 88888.00 2016-10-04 14:23:26.909 278 11782.64 222.46 52528.17 88888.00 2016-10-04 14:23:27.409 278 11782.45 222.49 52528.29 88888.00 2016-10-04 14:23:27.909 278 11782.39 222.54 52528.33 88888.00 2016-10-04 14:23:28.409 278 11782.39 222.55 52528.35 88888.00 2016-10-04 14:23:28.909 278 11782.46 222.53 52528.36 88888.00 2016-10-04 14:23:29.409 278 11782.56 222.52 52528.35 88888.00 2016-10-04 14:23:29.909 278 11782.57 222.53 52528.34 88888.00 2016-10-04 14:23:30.409 278 11782.54 222.56 52528.36 88888.00 2016-10-04 14:23:30.909 278 11782.57 222.53 52528.37 88888.00 2016-10-04 14:23:31.409 278 11782.61 222.52 52528.36 88888.00 2016-10-04 14:23:31.909 278 11782.56 222.52 52528.36 88888.00 2016-10-04 14:23:32.409 278 11782.54 222.53 52528.35 88888.00 2016-10-04 14:23:32.909 278 11782.54 222.56 52528.35 88888.00 2016-10-04 14:23:33.409 278 11782.65 222.50 52528.26 88888.00 2016-10-04 14:23:33.909 278 11782.75 222.49 52528.25 88888.00 2016-10-04 14:23:34.409 278 11782.71 222.49 52528.31 88888.00 2016-10-04 14:23:34.909 278 11782.69 222.51 52528.29 88888.00 2016-10-04 14:23:35.409 278 11782.64 222.53 52528.31 88888.00 2016-10-04 14:23:35.909 278 11782.67 222.55 52528.33 88888.00 2016-10-04 14:23:36.409 278 11782.45 222.54 52528.55 88888.00 2016-10-04 14:23:36.909 278 11781.82 222.74 52528.99 88888.00 2016-10-04 14:23:37.409 278 11781.51 222.88 52529.24 88888.00 2016-10-04 14:23:37.909 278 11781.76 222.82 52529.12 88888.00 2016-10-04 14:23:38.409 278 11782.17 222.71 52528.80 88888.00 2016-10-04 14:23:38.909 278 11782.23 222.69 52528.77 88888.00 2016-10-04 14:23:39.409 278 11782.33 222.66 52528.71 88888.00 2016-10-04 14:23:39.909 278 11782.37 222.64 52528.66 88888.00 2016-10-04 14:23:40.409 278 11782.25 222.64 52528.74 88888.00 2016-10-04 14:23:40.909 278 11782.01 222.73 52529.01 88888.00 2016-10-04 14:23:41.409 278 11781.99 222.73 52529.05 88888.00 2016-10-04 14:23:41.909 278 11782.11 222.68 52528.96 88888.00 2016-10-04 14:23:42.409 278 11782.22 222.63 52528.84 88888.00 2016-10-04 14:23:42.909 278 11782.34 222.59 52528.77 88888.00 2016-10-04 14:23:43.409 278 11782.17 222.65 52528.89 88888.00 2016-10-04 14:23:43.909 278 11782.44 222.60 52528.69 88888.00 2016-10-04 14:23:44.409 278 11782.71 222.50 52528.48 88888.00 2016-10-04 14:23:44.909 278 11782.77 222.45 52528.45 88888.00 2016-10-04 14:23:45.409 278 11782.79 222.43 52528.44 88888.00 2016-10-04 14:23:45.909 278 11782.52 222.48 52528.71 88888.00 2016-10-04 14:23:46.409 278 11782.38 222.50 52528.84 88888.00 2016-10-04 14:23:46.909 278 11782.54 222.46 52528.72 88888.00 2016-10-04 14:23:47.409 278 11782.69 222.41 52528.62 88888.00 2016-10-04 14:23:47.909 278 11782.74 222.39 52528.60 88888.00 2016-10-04 14:23:48.410 278 11782.62 222.45 52528.71 88888.00 2016-10-04 14:23:48.910 278 11782.35 222.52 52528.93 88888.00 2016-10-04 14:23:49.410 278 11782.22 222.53 52529.01 88888.00 2016-10-04 14:23:49.910 278 11782.12 222.54 52529.05 88888.00 2016-10-04 14:23:50.410 278 11782.11 222.53 52529.04 88888.00 2016-10-04 14:23:50.910 278 11782.28 222.52 52528.96 88888.00 2016-10-04 14:23:51.410 278 11782.42 222.49 52528.90 88888.00 2016-10-04 14:23:51.910 278 11782.47 222.46 52528.88 88888.00 2016-10-04 14:23:52.410 278 11782.40 222.50 52528.91 88888.00 2016-10-04 14:23:52.910 278 11782.40 222.48 52528.92 88888.00 2016-10-04 14:23:53.410 278 11782.42 222.46 52528.90 88888.00 2016-10-04 14:23:53.910 278 11782.48 222.45 52528.86 88888.00 2016-10-04 14:23:54.410 278 11782.54 222.44 52528.87 88888.00 2016-10-04 14:23:54.910 278 11782.37 222.49 52529.02 88888.00 2016-10-04 14:23:55.410 278 11782.17 222.51 52529.17 88888.00 2016-10-04 14:23:55.910 278 11782.42 222.49 52528.96 88888.00 2016-10-04 14:23:56.410 278 11782.54 222.45 52528.87 88888.00 2016-10-04 14:23:56.910 278 11782.57 222.44 52528.84 88888.00 2016-10-04 14:23:57.410 278 11782.56 222.44 52528.82 88888.00 2016-10-04 14:23:57.910 278 11782.56 222.44 52528.87 88888.00 2016-10-04 14:23:58.410 278 11782.61 222.45 52528.87 88888.00 2016-10-04 14:23:58.910 278 11782.66 222.42 52528.84 88888.00 2016-10-04 14:23:59.410 278 11782.66 222.40 52528.88 88888.00 2016-10-04 14:23:59.910 278 11782.53 222.45 52528.98 88888.00 2016-10-04 14:24:00.410 278 11782.57 222.45 52528.98 88888.00 2016-10-04 14:24:00.910 278 11782.64 222.37 52528.93 88888.00 2016-10-04 14:24:01.410 278 11782.64 222.36 52528.96 88888.00 2016-10-04 14:24:01.910 278 11782.63 222.41 52529.01 88888.00 2016-10-04 14:24:02.410 278 11782.67 222.39 52528.92 88888.00 2016-10-04 14:24:02.910 278 11782.73 222.33 52528.82 88888.00 2016-10-04 14:24:03.410 278 11782.71 222.31 52528.86 88888.00 2016-10-04 14:24:03.910 278 11782.62 222.37 52528.98 88888.00 2016-10-04 14:24:04.410 278 11782.57 222.42 52529.05 88888.00 2016-10-04 14:24:04.910 278 11782.52 222.41 52529.07 88888.00 2016-10-04 14:24:05.410 278 11782.57 222.33 52529.02 88888.00 2016-10-04 14:24:05.910 278 11782.58 222.32 52529.06 88888.00 2016-10-04 14:24:06.410 278 11782.72 222.29 52528.99 88888.00 2016-10-04 14:24:06.910 278 11782.84 222.24 52528.91 88888.00 2016-10-04 14:24:07.410 278 11782.78 222.29 52528.97 88888.00 2016-10-04 14:24:07.910 278 11782.78 222.23 52528.96 88888.00 2016-10-04 14:24:08.410 278 11782.66 222.25 52529.00 88888.00 2016-10-04 14:24:08.910 278 11782.51 222.30 52529.17 88888.00 2016-10-04 14:24:09.410 278 11782.36 222.34 52529.31 88888.00 2016-10-04 14:24:09.910 278 11782.26 222.37 52529.45 88888.00 2016-10-04 14:24:10.410 278 11782.49 222.31 52529.26 88888.00 2016-10-04 14:24:10.910 278 11782.62 222.22 52529.16 88888.00 2016-10-04 14:24:11.410 278 11782.84 222.14 52529.00 88888.00 2016-10-04 14:24:11.910 278 11782.80 222.17 52529.06 88888.00 2016-10-04 14:24:12.410 278 11782.53 222.22 52529.26 88888.00 2016-10-04 14:24:12.910 278 11782.44 222.22 52529.35 88888.00 2016-10-04 14:24:13.410 278 11782.43 222.23 52529.34 88888.00 2016-10-04 14:24:13.910 278 11782.39 222.23 52529.36 88888.00 2016-10-04 14:24:14.410 278 11782.51 222.15 52529.27 88888.00 2016-10-04 14:24:14.910 278 11782.73 222.08 52529.10 88888.00 2016-10-04 14:24:15.410 278 11782.90 222.01 52528.98 88888.00 2016-10-04 14:24:15.910 278 11782.87 222.04 52529.07 88888.00 2016-10-04 14:24:16.410 278 11782.77 222.06 52529.16 88888.00 2016-10-04 14:24:16.910 278 11782.83 222.03 52529.12 88888.00 2016-10-04 14:24:17.410 278 11782.83 222.01 52529.13 88888.00 2016-10-04 14:24:17.910 278 11782.67 222.08 52529.26 88888.00 2016-10-04 14:24:18.410 278 11782.61 222.14 52529.35 88888.00 2016-10-04 14:24:18.910 278 11782.57 222.11 52529.35 88888.00 2016-10-04 14:24:19.410 278 11782.42 222.13 52529.44 88888.00 2016-10-04 14:24:19.910 278 11782.05 222.22 52529.75 88888.00 2016-10-04 14:24:20.410 278 11781.68 222.23 52530.05 88888.00 2016-10-04 14:24:20.910 278 11781.76 222.27 52530.01 88888.00 2016-10-04 14:24:21.410 278 11782.10 222.22 52529.74 88888.00 2016-10-04 14:24:21.910 278 11781.86 222.23 52529.95 88888.00 2016-10-04 14:24:22.410 278 11781.92 222.25 52529.97 88888.00 2016-10-04 14:24:22.910 278 11781.79 222.25 52530.10 88888.00 2016-10-04 14:24:23.410 278 11782.10 222.16 52529.83 88888.00 2016-10-04 14:24:23.910 278 11782.36 222.10 52529.61 88888.00 2016-10-04 14:24:24.410 278 11782.39 222.05 52529.61 88888.00 2016-10-04 14:24:24.910 278 11782.07 222.14 52529.98 88888.00 2016-10-04 14:24:25.410 278 11780.72 222.50 52531.47 88888.00 2016-10-04 14:24:25.910 278 11781.53 222.24 52530.49 88888.00 2016-10-04 14:24:26.410 278 11781.42 222.26 52530.60 88888.00 2016-10-04 14:24:26.910 278 11780.84 222.43 52531.16 88888.00 2016-10-04 14:24:27.410 278 11781.52 222.23 52530.53 88888.00 2016-10-04 14:24:27.910 278 11782.78 221.90 52529.36 88888.00 2016-10-04 14:24:28.410 278 11783.01 221.83 52529.14 88888.00 2016-10-04 14:24:28.910 278 11782.88 221.82 52529.28 88888.00 2016-10-04 14:24:29.410 278 11782.66 221.86 52529.45 88888.00 2016-10-04 14:24:29.910 278 11782.63 221.86 52529.46 88888.00 2016-10-04 14:24:30.410 278 11783.12 221.69 52529.07 88888.00 2016-10-04 14:24:30.910 278 11782.80 221.77 52529.51 88888.00 2016-10-04 14:24:31.410 278 11781.53 222.13 52530.86 88888.00 2016-10-04 14:24:31.910 278 11782.39 221.86 52529.79 88888.00 2016-10-04 14:24:32.410 278 11782.60 221.82 52529.55 88888.00 2016-10-04 14:24:32.910 278 11782.74 221.77 52529.48 88888.00 2016-10-04 14:24:33.410 278 11782.75 221.71 52529.49 88888.00 2016-10-04 14:24:33.910 278 11781.82 221.88 52530.25 88888.00 2016-10-04 14:24:34.410 278 11781.85 221.91 52530.21 88888.00 2016-10-04 14:24:34.910 278 11782.25 221.86 52529.84 88888.00 2016-10-04 14:24:35.410 278 11782.47 221.74 52529.59 88888.00 2016-10-04 14:24:35.910 278 11782.47 221.69 52529.62 88888.00 2016-10-04 14:24:36.410 278 11782.81 221.57 52529.34 88888.00 2016-10-04 14:24:36.910 278 11783.10 221.48 52529.12 88888.00 2016-10-04 14:24:37.410 278 11783.08 221.50 52529.17 88888.00 2016-10-04 14:24:37.910 278 11783.01 221.53 52529.26 88888.00 2016-10-04 14:24:38.410 278 11783.12 221.53 52529.16 88888.00 2016-10-04 14:24:38.910 278 11782.93 221.56 52529.25 88888.00 2016-10-04 14:24:39.410 278 11782.93 221.53 52529.26 88888.00 2016-10-04 14:24:39.910 278 11782.96 221.48 52529.25 88888.00 2016-10-04 14:24:40.410 278 11783.04 221.50 52529.22 88888.00 2016-10-04 14:24:40.910 278 11783.05 221.52 52529.21 88888.00 2016-10-04 14:24:41.410 278 11783.04 221.50 52529.23 88888.00 2016-10-04 14:24:41.910 278 11783.07 221.49 52529.24 88888.00 2016-10-04 14:24:42.410 278 11782.91 221.50 52529.34 88888.00 2016-10-04 14:24:42.910 278 11782.36 221.61 52529.77 88888.00 2016-10-04 14:24:43.410 278 11782.07 221.67 52530.01 88888.00 2016-10-04 14:24:43.910 278 11782.20 221.68 52529.92 88888.00 2016-10-04 14:24:44.410 278 11782.55 221.54 52529.62 88888.00 2016-10-04 14:24:44.910 278 11783.16 221.35 52529.18 88888.00 2016-10-04 14:24:45.410 278 11783.31 221.27 52529.08 88888.00 2016-10-04 14:24:45.910 278 11783.41 221.24 52528.98 88888.00 2016-10-04 14:24:46.410 278 11783.50 221.22 52528.93 88888.00 2016-10-04 14:24:46.910 278 11783.57 221.19 52528.91 88888.00 2016-10-04 14:24:47.410 278 11783.62 221.20 52528.88 88888.00 2016-10-04 14:24:47.910 278 11783.83 221.14 52528.73 88888.00 2016-10-04 14:24:48.410 278 11783.93 221.04 52528.63 88888.00 2016-10-04 14:24:48.910 278 11783.95 221.01 52528.64 88888.00 2016-10-04 14:24:49.410 278 11783.93 221.03 52528.70 88888.00 2016-10-04 14:24:49.910 278 11783.78 221.04 52528.77 88888.00 2016-10-04 14:24:50.410 278 11783.75 221.00 52528.78 88888.00 2016-10-04 14:24:50.910 278 11783.78 220.99 52528.75 88888.00 2016-10-04 14:24:51.410 278 11783.60 221.01 52528.88 88888.00 2016-10-04 14:24:51.910 278 11783.43 221.07 52529.05 88888.00 2016-10-04 14:24:52.410 278 11783.44 221.09 52529.04 88888.00 2016-10-04 14:24:52.910 278 11783.45 221.05 52529.04 88888.00 2016-10-04 14:24:53.410 278 11783.49 221.03 52528.98 88888.00 2016-10-04 14:24:53.910 278 11783.47 221.00 52528.98 88888.00 2016-10-04 14:24:54.410 278 11783.47 221.01 52528.97 88888.00 2016-10-04 14:24:54.910 278 11783.41 221.07 52529.07 88888.00 2016-10-04 14:24:55.410 278 11783.32 221.06 52529.15 88888.00 2016-10-04 14:24:55.910 278 11783.35 221.05 52529.10 88888.00 2016-10-04 14:24:56.410 278 11783.39 221.06 52529.01 88888.00 2016-10-04 14:24:56.910 278 11783.34 221.04 52529.06 88888.00 2016-10-04 14:24:57.410 278 11783.25 221.05 52529.07 88888.00 2016-10-04 14:24:57.910 278 11783.17 221.03 52529.13 88888.00 2016-10-04 14:24:58.410 278 11783.22 221.00 52529.15 88888.00 2016-10-04 14:24:58.910 278 11783.16 221.03 52529.23 88888.00 2016-10-04 14:24:59.410 278 11783.23 221.01 52529.19 88888.00 2016-10-04 14:24:59.910 278 11783.31 220.96 52529.13 88888.00 2016-10-04 14:25:00.410 278 11783.37 220.97 52529.07 88888.00 2016-10-04 14:25:00.910 278 11783.48 220.95 52529.04 88888.00 2016-10-04 14:25:01.410 278 11783.57 220.89 52528.98 88888.00 2016-10-04 14:25:01.910 278 11783.51 220.91 52529.01 88888.00 2016-10-04 14:25:02.410 278 11783.40 220.88 52529.07 88888.00 2016-10-04 14:25:02.910 278 11783.28 220.93 52529.13 88888.00 2016-10-04 14:25:03.410 278 11783.30 220.90 52529.14 88888.00 2016-10-04 14:25:03.910 278 11783.30 220.88 52529.21 88888.00 2016-10-04 14:25:04.410 278 11783.39 220.85 52529.15 88888.00 2016-10-04 14:25:04.910 278 11783.50 220.79 52529.08 88888.00 2016-10-04 14:25:05.410 278 11783.41 220.79 52529.13 88888.00 2016-10-04 14:25:05.910 278 11783.27 220.80 52529.24 88888.00 2016-10-04 14:25:06.410 278 11783.34 220.79 52529.18 88888.00 2016-10-04 14:25:06.910 278 11783.42 220.77 52529.13 88888.00 2016-10-04 14:25:07.410 278 11783.40 220.76 52529.14 88888.00 2016-10-04 14:25:07.910 278 11781.83 221.23 52530.90 88888.00 2016-10-04 14:25:08.410 278 11781.30 221.33 52531.33 88888.00 2016-10-04 14:25:08.910 278 11782.64 220.95 52529.88 88888.00 2016-10-04 14:25:09.410 278 11783.05 220.82 52529.50 88888.00 2016-10-04 14:25:09.910 278 11783.09 220.81 52529.46 88888.00 2016-10-04 14:25:10.410 278 11783.09 220.80 52529.46 88888.00 2016-10-04 14:25:10.910 278 11783.08 220.80 52529.45 88888.00 2016-10-04 14:25:11.410 278 11783.07 220.82 52529.49 88888.00 2016-10-04 14:25:11.910 278 11783.04 220.80 52529.50 88888.00 2016-10-04 14:25:12.410 278 11782.93 220.81 52529.58 88888.00 2016-10-04 14:25:12.910 278 11782.71 220.86 52529.78 88888.00 2016-10-04 14:25:13.410 278 11782.40 220.93 52530.03 88888.00 2016-10-04 14:25:13.910 278 11782.56 220.89 52529.89 88888.00 2016-10-04 14:25:14.410 278 11782.64 220.84 52529.81 88888.00 2016-10-04 14:25:14.910 278 11782.78 220.78 52529.77 88888.00 2016-10-04 14:25:15.410 278 11782.88 220.78 52529.72 88888.00 2016-10-04 14:25:15.910 278 11782.90 220.71 52529.63 88888.00 2016-10-04 14:25:16.410 278 11782.60 220.76 52529.86 88888.00 2016-10-04 14:25:16.910 278 11782.26 220.80 52530.12 88888.00 2016-10-04 14:25:17.410 278 11782.23 220.77 52530.21 88888.00 2016-10-04 14:25:17.910 278 11782.47 220.68 52530.04 88888.00 2016-10-04 14:25:18.410 278 11782.64 220.62 52529.87 88888.00 2016-10-04 14:25:18.910 278 11782.63 220.61 52529.86 88888.00 2016-10-04 14:25:19.410 278 11782.55 220.64 52529.89 88888.00 2016-10-04 14:25:19.910 278 11782.58 220.62 52529.87 88888.00 2016-10-04 14:25:20.410 278 11782.53 220.62 52529.89 88888.00 2016-10-04 14:25:20.910 278 11782.63 220.61 52529.78 88888.00 2016-10-04 14:25:21.410 278 11783.01 220.50 52529.45 88888.00 2016-10-04 14:25:21.910 278 11783.19 220.47 52529.34 88888.00 2016-10-04 14:25:22.410 278 11783.26 220.43 52529.27 88888.00 2016-10-04 14:25:22.910 278 11783.31 220.41 52529.22 88888.00 2016-10-04 14:25:23.410 278 11783.30 220.40 52529.21 88888.00 2016-10-04 14:25:23.910 278 11783.30 220.41 52529.24 88888.00 2016-10-04 14:25:24.410 278 11783.31 220.43 52529.17 88888.00 2016-10-04 14:25:24.910 278 11783.35 220.45 52529.07 88888.00 2016-10-04 14:25:25.410 278 11783.34 220.42 52529.09 88888.00 2016-10-04 14:25:25.910 278 11783.21 220.46 52529.22 88888.00 2016-10-04 14:25:26.410 278 11783.24 220.41 52529.22 88888.00 2016-10-04 14:25:26.910 278 11783.14 220.43 52529.31 88888.00 2016-10-04 14:25:27.410 278 11783.04 220.48 52529.36 88888.00 2016-10-04 14:25:27.910 278 11783.09 220.51 52529.32 88888.00 2016-10-04 14:25:28.410 278 11783.09 220.51 52529.31 88888.00 2016-10-04 14:25:28.910 278 11783.10 220.48 52529.33 88888.00 2016-10-04 14:25:29.410 278 11783.16 220.45 52529.27 88888.00 2016-10-04 14:25:29.910 278 11783.15 220.46 52529.27 88888.00 2016-10-04 14:25:30.410 278 11783.08 220.50 52529.34 88888.00 2016-10-04 14:25:30.910 278 11783.08 220.50 52529.35 88888.00 2016-10-04 14:25:31.410 278 11782.92 220.53 52529.42 88888.00 2016-10-04 14:25:31.910 278 11782.86 220.56 52529.46 88888.00 2016-10-04 14:25:32.410 278 11782.88 220.49 52529.43 88888.00 2016-10-04 14:25:32.910 278 11782.87 220.48 52529.40 88888.00 2016-10-04 14:25:33.410 278 11782.86 220.51 52529.42 88888.00 2016-10-04 14:25:33.910 278 11782.84 220.53 52529.46 88888.00 2016-10-04 14:25:34.410 278 11782.84 220.49 52529.43 88888.00 2016-10-04 14:25:34.910 278 11782.84 220.47 52529.42 88888.00 2016-10-04 14:25:35.410 278 11782.84 220.46 52529.43 88888.00 2016-10-04 14:25:35.910 278 11782.86 220.45 52529.40 88888.00 2016-10-04 14:25:36.410 278 11782.89 220.46 52529.39 88888.00 2016-10-04 14:25:36.910 278 11782.90 220.41 52529.32 88888.00 2016-10-04 14:25:37.410 278 11782.82 220.40 52529.33 88888.00 2016-10-04 14:25:37.910 278 11782.87 220.39 52529.31 88888.00 2016-10-04 14:25:38.410 278 11782.87 220.36 52529.31 88888.00 2016-10-04 14:25:38.910 278 11782.83 220.32 52529.32 88888.00 2016-10-04 14:25:39.410 278 11782.79 220.30 52529.34 88888.00 2016-10-04 14:25:39.910 278 11782.75 220.29 52529.35 88888.00 2016-10-04 14:25:40.410 278 11782.78 220.32 52529.37 88888.00 2016-10-04 14:25:40.910 278 11782.73 220.30 52529.43 88888.00 2016-10-04 14:25:41.410 278 11782.71 220.28 52529.45 88888.00 2016-10-04 14:25:41.910 278 11782.79 220.27 52529.36 88888.00 2016-10-04 14:25:42.410 278 11782.80 220.22 52529.34 88888.00 2016-10-04 14:25:42.910 278 11782.73 220.20 52529.40 88888.00 2016-10-04 14:25:43.410 278 11782.71 220.17 52529.45 88888.00 2016-10-04 14:25:43.910 278 11782.62 220.21 52529.50 88888.00 2016-10-04 14:25:44.410 278 11782.57 220.23 52529.57 88888.00 2016-10-04 14:25:44.910 278 11782.54 220.19 52529.57 88888.00 2016-10-04 14:25:45.410 278 11782.51 220.17 52529.59 88888.00 2016-10-04 14:25:45.910 278 11782.57 220.12 52529.53 88888.00 2016-10-04 14:25:46.410 278 11782.55 220.10 52529.55 88888.00 2016-10-04 14:25:46.910 278 11782.64 220.08 52529.49 88888.00 2016-10-04 14:25:47.410 278 11782.77 220.00 52529.39 88888.00 2016-10-04 14:25:47.910 278 11782.77 220.00 52529.31 88888.00 2016-10-04 14:25:48.410 278 11782.62 220.04 52529.43 88888.00 2016-10-04 14:25:48.910 278 11782.51 220.07 52529.54 88888.00 2016-10-04 14:25:49.410 278 11782.56 220.04 52529.51 88888.00 2016-10-04 14:25:49.910 278 11782.66 220.02 52529.43 88888.00 2016-10-04 14:25:50.410 278 11782.70 220.00 52529.43 88888.00 2016-10-04 14:25:50.910 278 11782.73 220.00 52529.40 88888.00 2016-10-04 14:25:51.410 278 11782.65 220.06 52529.46 88888.00 2016-10-04 14:25:51.910 278 11782.66 220.03 52529.51 88888.00 2016-10-04 14:25:52.410 278 11782.71 219.99 52529.46 88888.00 2016-10-04 14:25:52.910 278 11782.65 219.98 52529.48 88888.00 2016-10-04 14:25:53.410 278 11782.60 219.98 52529.51 88888.00 2016-10-04 14:25:53.910 278 11782.63 219.98 52529.49 88888.00 2016-10-04 14:25:54.410 278 11782.58 220.00 52529.53 88888.00 2016-10-04 14:25:54.910 278 11782.39 220.01 52529.65 88888.00 2016-10-04 14:25:55.410 278 11782.48 219.94 52529.52 88888.00 2016-10-04 14:25:55.910 278 11782.57 219.91 52529.46 88888.00 2016-10-04 14:25:56.410 278 11782.61 219.87 52529.44 88888.00 2016-10-04 14:25:56.910 278 11782.61 219.83 52529.43 88888.00 2016-10-04 14:25:57.410 278 11782.53 219.88 52529.48 88888.00 2016-10-04 14:25:57.910 278 11782.37 219.93 52529.62 88888.00 2016-10-04 14:25:58.410 278 11782.28 219.93 52529.69 88888.00 2016-10-04 14:25:58.910 278 11779.64 220.64 52532.62 88888.00 2016-10-04 14:25:59.410 278 11769.88 223.60 52544.07 88888.00 2016-10-04 14:25:59.910 278 11770.58 223.43 52543.29 88888.00 2016-10-04 14:26:00.410 278 11779.44 220.76 52532.95 88888.00 2016-10-04 14:26:00.910 278 11781.56 220.08 52530.31 88888.00 2016-10-04 14:26:01.410 278 11781.87 219.99 52529.93 88888.00 2016-10-04 14:26:01.910 278 11781.92 219.99 52529.88 88888.00 2016-10-04 14:26:02.410 278 11782.08 219.89 52529.77 88888.00 2016-10-04 14:26:02.910 278 11782.11 219.88 52529.74 88888.00 2016-10-04 14:26:03.410 278 11782.10 219.89 52529.74 88888.00 2016-10-04 14:26:03.910 278 11782.07 219.88 52529.71 88888.00 2016-10-04 14:26:04.410 278 11782.01 219.89 52529.69 88888.00 2016-10-04 14:26:04.910 278 11782.01 219.90 52529.68 88888.00 2016-10-04 14:26:05.410 278 11782.00 219.93 52529.69 88888.00 2016-10-04 14:26:05.910 278 11781.88 219.91 52529.78 88888.00 2016-10-04 14:26:06.410 278 11781.72 219.97 52529.87 88888.00 2016-10-04 14:26:06.910 278 11781.65 220.01 52529.92 88888.00 2016-10-04 14:26:07.410 278 11781.67 219.99 52529.90 88888.00 2016-10-04 14:26:07.910 278 11781.68 219.94 52529.87 88888.00 2016-10-04 14:26:08.410 278 11781.69 219.94 52529.80 88888.00 2016-10-04 14:26:08.910 278 11781.65 219.96 52529.85 88888.00 2016-10-04 14:26:09.410 278 11781.52 220.00 52529.96 88888.00 2016-10-04 14:26:09.910 278 11781.58 219.98 52529.94 88888.00 2016-10-04 14:26:10.410 278 11781.53 220.00 52529.97 88888.00 2016-10-04 14:26:10.910 278 11781.39 220.04 52530.07 88888.00 2016-10-04 14:26:11.410 278 11781.21 220.09 52530.22 88888.00 2016-10-04 14:26:11.910 278 11780.94 220.11 52530.41 88888.00 2016-10-04 14:26:12.410 278 11780.84 220.10 52530.51 88888.00 2016-10-04 14:26:12.910 278 11780.76 220.06 52530.50 88888.00 2016-10-04 14:26:13.410 278 11780.90 220.08 52530.37 88888.00 2016-10-04 14:26:13.910 278 11781.21 220.02 52530.10 88888.00 2016-10-04 14:26:14.410 278 11781.28 220.01 52530.06 88888.00 2016-10-04 14:26:14.910 278 11781.21 220.03 52530.15 88888.00 2016-10-04 14:26:15.410 278 11781.20 220.00 52530.16 88888.00 2016-10-04 14:26:15.910 278 11781.25 220.04 52530.15 88888.00 2016-10-04 14:26:16.410 278 11781.17 220.08 52530.24 88888.00 2016-10-04 14:26:16.910 278 11781.11 220.10 52530.28 88888.00 2016-10-04 14:26:17.410 278 11781.15 220.03 52530.27 88888.00 2016-10-04 14:26:17.910 278 11781.16 220.03 52530.29 88888.00 2016-10-04 14:26:18.411 278 11781.12 220.04 52530.28 88888.00 2016-10-04 14:26:18.911 278 11781.19 220.07 52530.18 88888.00 2016-10-04 14:26:19.411 278 11781.17 220.07 52530.20 88888.00 2016-10-04 14:26:19.911 278 11781.20 220.06 52530.16 88888.00 2016-10-04 14:26:20.411 278 11781.07 220.03 52530.24 88888.00 2016-10-04 14:26:20.911 278 11781.03 220.10 52530.30 88888.00 2016-10-04 14:26:21.411 278 11781.08 220.09 52530.24 88888.00 2016-10-04 14:26:21.911 278 11781.13 220.13 52530.21 88888.00 2016-10-04 14:26:22.411 278 11781.07 220.18 52530.22 88888.00 2016-10-04 14:26:22.911 278 11781.15 220.13 52530.16 88888.00 2016-10-04 14:26:23.411 278 11781.28 220.10 52530.11 88888.00 2016-10-04 14:26:23.911 278 11781.24 220.09 52530.11 88888.00 2016-10-04 14:26:24.411 278 11781.21 220.09 52530.11 88888.00 2016-10-04 14:26:24.911 278 11781.23 220.06 52530.11 88888.00 2016-10-04 14:26:25.411 278 11781.23 220.03 52530.11 88888.00 2016-10-04 14:26:25.911 278 11781.16 220.07 52530.19 88888.00 2016-10-04 14:26:26.411 278 11781.05 220.08 52530.23 88888.00 2016-10-04 14:26:26.911 278 11781.15 220.07 52530.12 88888.00 2016-10-04 14:26:27.411 278 11780.93 220.09 52530.30 88888.00 2016-10-04 14:26:27.911 278 11780.90 220.09 52530.27 88888.00 2016-10-04 14:26:28.411 278 11780.79 220.09 52530.34 88888.00 2016-10-04 14:26:28.911 278 11780.82 220.04 52530.36 88888.00 2016-10-04 14:26:29.411 278 11780.78 220.02 52530.41 88888.00 2016-10-04 14:26:29.911 278 11780.69 220.02 52530.43 88888.00 2016-10-04 14:26:30.411 278 11780.46 220.09 52530.63 88888.00 2016-10-04 14:26:30.911 278 11780.29 220.12 52530.76 88888.00 2016-10-04 14:26:31.411 278 11779.55 220.28 52531.51 88888.00 2016-10-04 14:26:31.911 278 11780.15 220.16 52530.91 88888.00 2016-10-04 14:26:32.411 278 11780.85 220.02 52530.25 88888.00 2016-10-04 14:26:32.911 278 11781.22 219.93 52529.93 88888.00 2016-10-04 14:26:33.411 278 11781.31 219.92 52529.85 88888.00 2016-10-04 14:26:33.911 278 11781.22 219.93 52529.92 88888.00 2016-10-04 14:26:34.411 278 11781.20 219.97 52529.94 88888.00 2016-10-04 14:26:34.911 278 11781.20 220.00 52529.93 88888.00 2016-10-04 14:26:35.411 278 11781.17 220.02 52529.92 88888.00 2016-10-04 14:26:35.911 278 11781.14 220.03 52529.98 88888.00 2016-10-04 14:26:36.411 278 11781.13 220.03 52529.98 88888.00 2016-10-04 14:26:36.911 278 11781.09 220.02 52529.97 88888.00 2016-10-04 14:26:37.411 278 11781.17 219.96 52529.93 88888.00 2016-10-04 14:26:37.911 278 11781.34 219.91 52529.75 88888.00 2016-10-04 14:26:38.411 278 11781.37 219.90 52529.77 88888.00 2016-10-04 14:26:38.911 278 11781.51 219.87 52529.63 88888.00 2016-10-04 14:26:39.411 278 11781.65 219.77 52529.52 88888.00 2016-10-04 14:26:39.911 278 11781.82 219.72 52529.43 88888.00 2016-10-04 14:26:40.411 278 11781.99 219.70 52529.31 88888.00 2016-10-04 14:26:40.911 278 11782.05 219.68 52529.27 88888.00 2016-10-04 14:26:41.411 278 11782.09 219.64 52529.23 88888.00 2016-10-04 14:26:41.911 278 11782.09 219.69 52529.23 88888.00 2016-10-04 14:26:42.411 278 11781.98 219.68 52529.32 88888.00 2016-10-04 14:26:42.911 278 11781.90 219.69 52529.37 88888.00 2016-10-04 14:26:43.411 278 11781.86 219.72 52529.34 88888.00 2016-10-04 14:26:43.911 278 11781.87 219.71 52529.30 88888.00 2016-10-04 14:26:44.411 278 11781.91 219.70 52529.31 88888.00 2016-10-04 14:26:44.911 278 11781.88 219.71 52529.33 88888.00 2016-10-04 14:26:45.411 278 11781.79 219.74 52529.37 88888.00 2016-10-04 14:26:45.911 278 11781.76 219.81 52529.41 88888.00 2016-10-04 14:26:46.411 278 11781.74 219.81 52529.44 88888.00 2016-10-04 14:26:46.911 278 11781.75 219.77 52529.41 88888.00 2016-10-04 14:26:47.411 278 11781.67 219.77 52529.45 88888.00 2016-10-04 14:26:47.911 278 11781.68 219.77 52529.41 88888.00 2016-10-04 14:26:48.411 278 11781.74 219.82 52529.35 88888.00 2016-10-04 14:26:48.911 278 11781.75 219.77 52529.35 88888.00 2016-10-04 14:26:49.411 278 11781.74 219.79 52529.39 88888.00 2016-10-04 14:26:49.911 278 11781.63 219.80 52529.45 88888.00 2016-10-04 14:26:50.411 278 11781.55 219.81 52529.52 88888.00 2016-10-04 14:26:50.911 278 11781.50 219.82 52529.55 88888.00 2016-10-04 14:26:51.411 278 11781.43 219.82 52529.55 88888.00 2016-10-04 14:26:51.911 278 11781.53 219.72 52529.49 88888.00 2016-10-04 14:26:52.411 278 11781.69 219.67 52529.32 88888.00 2016-10-04 14:26:52.911 278 11781.67 219.68 52529.26 88888.00 2016-10-04 14:26:53.411 278 11781.69 219.70 52529.25 88888.00 2016-10-04 14:26:53.911 278 11781.67 219.70 52529.27 88888.00 2016-10-04 14:26:54.411 278 11781.61 219.68 52529.35 88888.00 2016-10-04 14:26:54.911 278 11781.61 219.68 52529.35 88888.00 2016-10-04 14:26:55.411 278 11781.63 219.69 52529.40 88888.00 2016-10-04 14:26:55.911 278 11781.38 219.75 52529.62 88888.00 2016-10-04 14:26:56.411 278 11781.32 219.73 52529.66 88888.00 2016-10-04 14:26:56.911 278 11781.31 219.72 52529.65 88888.00 2016-10-04 14:26:57.411 278 11781.31 219.69 52529.65 88888.00 2016-10-04 14:26:57.911 278 11781.33 219.71 52529.61 88888.00 2016-10-04 14:26:58.411 278 11781.33 219.72 52529.59 88888.00 2016-10-04 14:26:58.911 278 11781.40 219.70 52529.58 88888.00 2016-10-04 14:26:59.411 278 11781.34 219.68 52529.62 88888.00 2016-10-04 14:26:59.911 278 11781.15 219.67 52529.80 88888.00 2016-10-04 14:27:00.411 278 11781.17 219.70 52529.75 88888.00 2016-10-04 14:27:00.911 278 11775.10 221.54 52536.84 88888.00 2016-10-04 14:27:01.411 278 11776.67 221.08 52535.12 88888.00 2016-10-04 14:27:01.911 278 11780.89 219.82 52530.19 88888.00 2016-10-04 14:27:02.411 278 11781.57 219.59 52529.37 88888.00 2016-10-04 14:27:02.911 278 11781.59 219.59 52529.40 88888.00 2016-10-04 14:27:03.411 278 11781.67 219.60 52529.32 88888.00 2016-10-04 14:27:03.911 278 11781.70 219.58 52529.18 88888.00 2016-10-04 14:27:04.411 278 11781.70 219.59 52529.26 88888.00 2016-10-04 14:27:04.911 278 11781.78 219.61 52529.23 88888.00 2016-10-04 14:27:05.411 278 11781.88 219.60 52529.17 88888.00 2016-10-04 14:27:05.911 278 11781.84 219.62 52529.18 88888.00 2016-10-04 14:27:06.411 278 11781.84 219.65 52529.13 88888.00 2016-10-04 14:27:06.911 278 11781.76 219.64 52529.18 88888.00 2016-10-04 14:27:07.411 278 11781.61 219.70 52529.33 88888.00 2016-10-04 14:27:07.911 278 11780.94 219.93 52530.10 88888.00 2016-10-04 14:27:08.411 278 11779.41 220.38 52531.86 88888.00 2016-10-04 14:27:08.911 278 11781.08 219.88 52529.90 88888.00 2016-10-04 14:27:09.411 278 11781.56 219.77 52529.40 88888.00 2016-10-04 14:27:09.911 278 11781.59 219.80 52529.39 88888.00 2016-10-04 14:27:10.411 278 11781.55 219.82 52529.39 88888.00 2016-10-04 14:27:10.911 278 11781.58 219.84 52529.35 88888.00 2016-10-04 14:27:11.411 278 11781.60 219.80 52529.35 88888.00 2016-10-04 14:27:11.911 278 11779.46 220.49 52531.78 88888.00 2016-10-04 14:27:12.411 278 11779.40 220.46 52531.88 88888.00 2016-10-04 14:27:12.911 278 11781.22 219.87 52529.76 88888.00 2016-10-04 14:27:13.411 278 11781.59 219.78 52529.34 88888.00 2016-10-04 14:27:13.911 278 11781.68 219.75 52529.30 88888.00 2016-10-04 14:27:14.411 278 11781.70 219.77 52529.25 88888.00 2016-10-04 14:27:14.911 278 11781.74 219.77 52529.24 88888.00 2016-10-04 14:27:15.411 278 11781.74 219.77 52529.24 88888.00 2016-10-04 14:27:15.911 278 11781.74 219.79 52529.19 88888.00 2016-10-04 14:27:16.411 278 11781.75 219.74 52529.22 88888.00 2016-10-04 14:27:16.911 278 11781.79 219.72 52529.22 88888.00 2016-10-04 14:27:17.411 278 11781.92 219.72 52529.12 88888.00 2016-10-04 14:27:17.911 278 11781.84 219.75 52529.16 88888.00 2016-10-04 14:27:18.411 278 11781.65 219.80 52529.34 88888.00 2016-10-04 14:27:18.911 278 11781.50 219.82 52529.44 88888.00 2016-10-04 14:27:19.411 278 11777.27 221.08 52534.29 88888.00 2016-10-04 14:27:19.911 278 11767.99 223.92 52545.18 88888.00 2016-10-04 14:27:20.411 278 11765.80 224.63 52547.82 88888.00 2016-10-04 14:27:20.911 278 11770.84 223.08 52541.97 88888.00 2016-10-04 14:27:21.411 278 11779.19 220.49 52532.12 88888.00 2016-10-04 14:27:21.911 278 11780.91 219.96 52530.11 88888.00 2016-10-04 14:27:22.411 278 11780.85 219.97 52530.19 88888.00 2016-10-04 14:27:22.911 278 11781.23 219.87 52529.75 88888.00 2016-10-04 14:27:23.411 278 11781.33 219.87 52529.62 88888.00 2016-10-04 14:27:23.911 278 11781.34 219.85 52529.62 88888.00 2016-10-04 14:27:24.411 278 11781.35 219.88 52529.63 88888.00 2016-10-04 14:27:24.911 278 11781.35 219.85 52529.55 88888.00 2016-10-04 14:27:25.411 278 11781.40 219.87 52529.55 88888.00 2016-10-04 14:27:25.911 278 11781.41 219.84 52529.52 88888.00 2016-10-04 14:27:26.411 278 11781.38 219.85 52529.53 88888.00 2016-10-04 14:27:26.911 278 11781.24 219.93 52529.67 88888.00 2016-10-04 14:27:27.411 278 11781.08 219.97 52529.78 88888.00 2016-10-04 14:27:27.911 278 11781.15 219.92 52529.74 88888.00 2016-10-04 14:27:28.411 278 11781.21 219.93 52529.66 88888.00 2016-10-04 14:27:28.911 278 11781.07 219.97 52529.80 88888.00 2016-10-04 14:27:29.411 278 11781.07 219.97 52529.81 88888.00 2016-10-04 14:27:29.911 278 11781.13 219.98 52529.76 88888.00 2016-10-04 14:27:30.411 278 11781.16 219.94 52529.74 88888.00 2016-10-04 14:27:30.911 278 11781.14 219.93 52529.72 88888.00 2016-10-04 14:27:31.411 278 11781.02 219.97 52529.84 88888.00 2016-10-04 14:27:31.911 278 11780.94 220.00 52529.90 88888.00 2016-10-04 14:27:32.411 278 11780.90 219.97 52529.98 88888.00 2016-10-04 14:27:32.911 278 11780.77 220.00 52530.12 88888.00 2016-10-04 14:27:33.411 278 11780.85 220.02 52530.05 88888.00 2016-10-04 14:27:33.911 278 11780.67 220.12 52530.28 88888.00 2016-10-04 14:27:34.411 278 11780.35 220.21 52530.66 88888.00 2016-10-04 14:27:34.911 278 11780.74 220.09 52530.18 88888.00 2016-10-04 14:27:35.411 278 11780.80 220.09 52530.09 88888.00 2016-10-04 14:27:35.911 278 11781.04 220.00 52529.81 88888.00 2016-10-04 14:27:36.411 278 11781.31 219.93 52529.60 88888.00 2016-10-04 14:27:36.911 278 11781.37 219.92 52529.57 88888.00 2016-10-04 14:27:37.411 278 11781.38 219.93 52529.57 88888.00 2016-10-04 14:27:37.911 278 11781.41 219.92 52529.52 88888.00 2016-10-04 14:27:38.411 278 11781.40 219.94 52529.53 88888.00 2016-10-04 14:27:38.911 278 11781.40 219.92 52529.54 88888.00 2016-10-04 14:27:39.411 278 11781.39 219.88 52529.59 88888.00 2016-10-04 14:27:39.911 278 11781.33 219.85 52529.57 88888.00 2016-10-04 14:27:40.411 278 11781.51 219.81 52529.42 88888.00 2016-10-04 14:27:40.911 278 11781.70 219.75 52529.33 88888.00 2016-10-04 14:27:41.411 278 11781.70 219.75 52529.35 88888.00 2016-10-04 14:27:41.911 278 11781.68 219.78 52529.35 88888.00 2016-10-04 14:27:42.411 278 11781.72 219.77 52529.34 88888.00 2016-10-04 14:27:42.911 278 11781.83 219.75 52529.28 88888.00 2016-10-04 14:27:43.411 278 11781.96 219.78 52529.21 88888.00 2016-10-04 14:27:43.911 278 11781.98 219.77 52529.17 88888.00 2016-10-04 14:27:44.411 278 11781.95 219.73 52529.16 88888.00 2016-10-04 14:27:44.911 278 11781.93 219.74 52529.16 88888.00 2016-10-04 14:27:45.411 278 11781.95 219.75 52529.17 88888.00 2016-10-04 14:27:45.911 278 11781.92 219.74 52529.23 88888.00 2016-10-04 14:27:46.411 278 11781.94 219.70 52529.19 88888.00 2016-10-04 14:27:46.911 278 11781.94 219.68 52529.17 88888.00 2016-10-04 14:27:47.411 278 11781.96 219.73 52529.21 88888.00 2016-10-04 14:27:47.911 278 11782.01 219.74 52529.17 88888.00 2016-10-04 14:27:48.411 278 11782.07 219.71 52529.14 88888.00 2016-10-04 14:27:48.911 278 11782.08 219.74 52529.15 88888.00 2016-10-04 14:27:49.411 278 11782.05 219.74 52529.10 88888.00 2016-10-04 14:27:49.911 278 11782.12 219.72 52529.07 88888.00 2016-10-04 14:27:50.411 278 11782.12 219.77 52529.07 88888.00 2016-10-04 14:27:50.911 278 11782.12 219.75 52529.07 88888.00 2016-10-04 14:27:51.411 278 11782.21 219.70 52528.98 88888.00 2016-10-04 14:27:51.911 278 11782.33 219.68 52528.88 88888.00 2016-10-04 14:27:52.411 278 11782.38 219.68 52528.83 88888.00 2016-10-04 14:27:52.911 278 11782.42 219.73 52528.81 88888.00 2016-10-04 14:27:53.411 278 11782.42 219.73 52528.79 88888.00 2016-10-04 14:27:53.911 278 11782.44 219.72 52528.78 88888.00 2016-10-04 14:27:54.411 278 11782.43 219.72 52528.80 88888.00 2016-10-04 14:27:54.911 278 11782.38 219.72 52528.77 88888.00 2016-10-04 14:27:55.411 278 11782.47 219.71 52528.77 88888.00 2016-10-04 14:27:55.911 278 11782.57 219.72 52528.71 88888.00 2016-10-04 14:27:56.411 278 11782.58 219.72 52528.64 88888.00 2016-10-04 14:27:56.911 278 11782.51 219.72 52528.66 88888.00 2016-10-04 14:27:57.411 278 11782.43 219.78 52528.74 88888.00 2016-10-04 14:27:57.911 278 11781.98 219.92 52529.18 88888.00 2016-10-04 14:27:58.411 278 11781.76 220.00 52529.37 88888.00 2016-10-04 14:27:58.911 278 11781.78 220.03 52529.34 88888.00 2016-10-04 14:27:59.411 278 11781.90 220.00 52529.23 88888.00 2016-10-04 14:27:59.911 278 11781.94 219.94 52529.19 88888.00 2016-10-04 14:28:00.411 278 11781.83 219.98 52529.31 88888.00 2016-10-04 14:28:00.911 278 11781.96 219.91 52529.17 88888.00 2016-10-04 14:28:01.411 278 11782.04 219.83 52529.09 88888.00 2016-10-04 14:28:01.911 278 11782.02 219.88 52529.16 88888.00 2016-10-04 14:28:02.411 278 11782.01 219.94 52529.17 88888.00 2016-10-04 14:28:02.911 278 11782.01 219.96 52529.18 88888.00 2016-10-04 14:28:03.411 278 11781.93 219.94 52529.25 88888.00 2016-10-04 14:28:03.911 278 11782.03 219.90 52529.16 88888.00 2016-10-04 14:28:04.411 278 11782.12 219.91 52529.10 88888.00 2016-10-04 14:28:04.911 278 11782.12 220.02 52529.12 88888.00 2016-10-04 14:28:05.411 278 11782.16 220.00 52529.09 88888.00 2016-10-04 14:28:05.911 278 11782.12 219.94 52529.14 88888.00 2016-10-04 14:28:06.411 278 11782.13 219.93 52529.13 88888.00 2016-10-04 14:28:06.911 278 11782.18 219.94 52529.12 88888.00 2016-10-04 14:28:07.411 278 11782.17 219.99 52529.09 88888.00 2016-10-04 14:28:07.911 278 11782.21 219.96 52529.01 88888.00 2016-10-04 14:28:08.411 278 11782.27 219.96 52528.96 88888.00 2016-10-04 14:28:08.911 278 11782.27 219.97 52528.98 88888.00 2016-10-04 14:28:09.411 278 11782.18 219.93 52529.07 88888.00 2016-10-04 14:28:09.911 278 11782.13 219.96 52529.10 88888.00 2016-10-04 14:28:10.411 278 11782.18 219.97 52529.07 88888.00 2016-10-04 14:28:10.911 278 11782.14 219.97 52529.09 88888.00 2016-10-04 14:28:11.411 278 11782.07 219.97 52529.14 88888.00 2016-10-04 14:28:11.911 278 11781.98 219.98 52529.16 88888.00 2016-10-04 14:28:12.411 278 11782.01 219.93 52529.15 88888.00 2016-10-04 14:28:12.911 278 11782.10 219.91 52529.09 88888.00 2016-10-04 14:28:13.411 278 11782.10 219.91 52529.13 88888.00 2016-10-04 14:28:13.911 278 11782.11 219.92 52529.09 88888.00 2016-10-04 14:28:14.411 278 11782.13 219.92 52529.02 88888.00 2016-10-04 14:28:14.911 278 11782.12 219.97 52529.06 88888.00 2016-10-04 14:28:15.411 278 11782.16 219.96 52529.09 88888.00 2016-10-04 14:28:15.911 278 11782.21 219.94 52529.07 88888.00 2016-10-04 14:28:16.411 278 11782.19 219.94 52529.06 88888.00 2016-10-04 14:28:16.911 278 11782.12 219.91 52529.09 88888.00 2016-10-04 14:28:17.411 278 11782.10 219.85 52529.12 88888.00 2016-10-04 14:28:17.911 278 11782.11 219.87 52529.10 88888.00 2016-10-04 14:28:18.411 278 11782.11 219.84 52529.14 88888.00 2016-10-04 14:28:18.911 278 11782.14 219.82 52529.14 88888.00 2016-10-04 14:28:19.411 278 11782.14 219.83 52529.13 88888.00 2016-10-04 14:28:19.911 278 11782.17 219.87 52529.15 88888.00 2016-10-04 14:28:20.411 278 11782.26 219.85 52529.07 88888.00 2016-10-04 14:28:20.911 278 11782.30 219.87 52529.04 88888.00 2016-10-04 14:28:21.411 278 11782.36 219.83 52528.98 88888.00 2016-10-04 14:28:21.911 278 11782.43 219.85 52528.93 88888.00 2016-10-04 14:28:22.411 278 11782.52 219.80 52528.89 88888.00 2016-10-04 14:28:22.911 278 11782.53 219.82 52528.87 88888.00 2016-10-04 14:28:23.411 278 11782.54 219.78 52528.83 88888.00 2016-10-04 14:28:23.911 278 11782.49 219.81 52528.88 88888.00 2016-10-04 14:28:24.411 278 11782.52 219.78 52528.88 88888.00 2016-10-04 14:28:24.911 278 11782.56 219.79 52528.87 88888.00 2016-10-04 14:28:25.411 278 11782.57 219.78 52528.87 88888.00 2016-10-04 14:28:25.911 278 11782.60 219.81 52528.84 88888.00 2016-10-04 14:28:26.411 278 11782.60 219.81 52528.87 88888.00 2016-10-04 14:28:26.911 278 11782.55 219.83 52528.91 88888.00 2016-10-04 14:28:27.411 278 11782.51 219.85 52528.97 88888.00 2016-10-04 14:28:27.911 278 11782.37 219.85 52529.06 88888.00 2016-10-04 14:28:28.411 278 11782.53 219.77 52528.93 88888.00 2016-10-04 14:28:28.911 278 11782.72 219.73 52528.78 88888.00 2016-10-04 14:28:29.411 278 11782.78 219.71 52528.72 88888.00 2016-10-04 14:28:29.911 278 11782.81 219.71 52528.71 88888.00 2016-10-04 14:28:30.411 278 11782.78 219.78 52528.72 88888.00 2016-10-04 14:28:30.911 278 11782.75 219.80 52528.79 88888.00 2016-10-04 14:28:31.411 278 11782.64 219.80 52528.93 88888.00 2016-10-04 14:28:31.911 278 11782.51 219.85 52529.01 88888.00 2016-10-04 14:28:32.411 278 11782.52 219.85 52529.00 88888.00 2016-10-04 14:28:32.911 278 11782.49 219.88 52529.00 88888.00 2016-10-04 14:28:33.411 278 11782.54 219.90 52528.95 88888.00 2016-10-04 14:28:33.911 278 11782.58 219.92 52528.92 88888.00 2016-10-04 14:28:34.411 278 11782.61 219.91 52528.92 88888.00 2016-10-04 14:28:34.911 278 11782.58 219.92 52528.91 88888.00 2016-10-04 14:28:35.411 278 11782.61 219.92 52528.91 88888.00 2016-10-04 14:28:35.911 278 11782.64 219.89 52528.89 88888.00 2016-10-04 14:28:36.411 278 11782.62 219.87 52528.87 88888.00 2016-10-04 14:28:36.911 278 11782.56 219.88 52528.87 88888.00 2016-10-04 14:28:37.411 278 11782.52 219.91 52528.93 88888.00 2016-10-04 14:28:37.911 278 11782.53 219.96 52528.97 88888.00 2016-10-04 14:28:38.411 278 11782.56 219.98 52528.98 88888.00 2016-10-04 14:28:38.911 278 11782.56 219.97 52528.97 88888.00 2016-10-04 14:28:39.411 278 11782.56 219.98 52528.95 88888.00 2016-10-04 14:28:39.911 278 11782.54 220.00 52528.93 88888.00 2016-10-04 14:28:40.411 278 11782.54 220.00 52528.93 88888.00 2016-10-04 14:28:40.911 278 11782.55 220.00 52528.93 88888.00 2016-10-04 14:28:41.411 278 11782.60 220.00 52528.90 88888.00 2016-10-04 14:28:41.911 278 11782.64 220.06 52528.91 88888.00 2016-10-04 14:28:42.411 278 11782.64 220.07 52528.88 88888.00 2016-10-04 14:28:42.911 278 11782.66 220.03 52528.86 88888.00 2016-10-04 14:28:43.411 278 11782.67 220.04 52528.89 88888.00 2016-10-04 14:28:43.911 278 11782.61 220.06 52528.98 88888.00 2016-10-04 14:28:44.411 278 11782.54 220.07 52528.98 88888.00 2016-10-04 14:28:44.911 278 11782.52 220.08 52529.00 88888.00 2016-10-04 14:28:45.411 278 11782.54 220.08 52528.97 88888.00 2016-10-04 14:28:45.911 278 11782.57 220.06 52528.93 88888.00 2016-10-04 14:28:46.411 278 11782.54 220.07 52528.96 88888.00 2016-10-04 14:28:46.911 278 11782.52 220.08 52528.98 88888.00 2016-10-04 14:28:47.411 278 11782.48 220.07 52529.01 88888.00 2016-10-04 14:28:47.911 278 11782.44 220.09 52529.02 88888.00 2016-10-04 14:28:48.411 278 11782.42 220.08 52529.02 88888.00 2016-10-04 14:28:48.911 278 11782.42 220.07 52529.02 88888.00 2016-10-04 14:28:49.411 278 11782.39 220.09 52529.05 88888.00 2016-10-04 14:28:49.911 278 11782.38 220.09 52529.07 88888.00 2016-10-04 14:28:50.411 278 11782.23 220.12 52529.17 88888.00 2016-10-04 14:28:50.911 278 11782.29 220.09 52529.07 88888.00 2016-10-04 14:28:51.411 278 11782.46 220.06 52528.93 88888.00 2016-10-04 14:28:51.911 278 11782.53 220.07 52528.87 88888.00 2016-10-04 14:28:52.411 278 11782.53 220.02 52528.86 88888.00 2016-10-04 14:28:52.911 278 11782.53 220.00 52528.83 88888.00 2016-10-04 14:28:53.411 278 11782.49 220.03 52528.84 88888.00 2016-10-04 14:28:53.911 278 11782.33 220.08 52528.97 88888.00 2016-10-04 14:28:54.411 278 11782.25 220.13 52529.04 88888.00 2016-10-04 14:28:54.911 278 11782.26 220.11 52529.00 88888.00 2016-10-04 14:28:55.411 278 11782.26 220.08 52529.04 88888.00 2016-10-04 14:28:55.911 278 11782.28 220.03 52529.01 88888.00 2016-10-04 14:28:56.411 278 11782.26 219.98 52529.05 88888.00 2016-10-04 14:28:56.911 278 11782.01 220.02 52529.26 88888.00 2016-10-04 14:28:57.411 278 11781.86 220.11 52529.34 88888.00 2016-10-04 14:28:57.911 278 11781.84 220.13 52529.35 88888.00 2016-10-04 14:28:58.412 278 11782.04 220.13 52529.18 88888.00 2016-10-04 14:28:58.912 278 11782.14 220.06 52529.09 88888.00 2016-10-04 14:28:59.412 278 11782.18 220.00 52529.07 88888.00 2016-10-04 14:28:59.912 278 11782.21 220.01 52529.07 88888.00 2016-10-04 14:29:00.412 278 11782.16 220.02 52529.09 88888.00 2016-10-04 14:29:00.912 278 11782.12 219.99 52529.09 88888.00 2016-10-04 14:29:01.412 278 11782.11 220.02 52529.09 88888.00 2016-10-04 14:29:01.912 278 11782.18 220.02 52529.01 88888.00 2016-10-04 14:29:02.412 278 11782.20 220.03 52528.99 88888.00 2016-10-04 14:29:02.912 278 11782.12 220.08 52529.04 88888.00 2016-10-04 14:29:03.412 278 11782.08 220.12 52529.08 88888.00 2016-10-04 14:29:03.912 278 11782.03 220.16 52529.08 88888.00 2016-10-04 14:29:04.412 278 11782.03 220.14 52529.06 88888.00 2016-10-04 14:29:04.912 278 11782.02 220.14 52529.07 88888.00 2016-10-04 14:29:05.412 278 11782.12 220.10 52529.02 88888.00 2016-10-04 14:29:05.912 278 11782.19 220.08 52528.96 88888.00 2016-10-04 14:29:06.412 278 11782.05 220.13 52529.05 88888.00 2016-10-04 14:29:06.912 278 11781.61 220.24 52529.43 88888.00 2016-10-04 14:29:07.412 278 11781.82 220.18 52529.28 88888.00 2016-10-04 14:29:07.912 278 11782.05 220.13 52529.06 88888.00 2016-10-04 14:29:08.412 278 11781.91 220.18 52529.15 88888.00 2016-10-04 14:29:08.912 278 11781.74 220.24 52529.27 88888.00 2016-10-04 14:29:09.412 278 11781.74 220.23 52529.23 88888.00 2016-10-04 14:29:09.912 278 11781.75 220.21 52529.25 88888.00 2016-10-04 14:29:10.412 278 11781.65 220.27 52529.32 88888.00 2016-10-04 14:29:10.912 278 11781.57 220.27 52529.34 88888.00 2016-10-04 14:29:11.412 278 11781.58 220.23 52529.28 88888.00 2016-10-04 14:29:11.912 278 11781.58 220.19 52529.27 88888.00 2016-10-04 14:29:12.412 278 11781.63 220.18 52529.24 88888.00 2016-10-04 14:29:12.912 278 11781.75 220.14 52529.12 88888.00 2016-10-04 14:29:13.412 278 11781.77 220.11 52529.07 88888.00 2016-10-04 14:29:13.912 278 11781.64 220.17 52529.22 88888.00 2016-10-04 14:29:14.412 278 11781.32 220.26 52529.48 88888.00 2016-10-04 14:29:14.912 278 11781.15 220.31 52529.57 88888.00 2016-10-04 14:29:15.412 278 11781.22 220.28 52529.49 88888.00 2016-10-04 14:29:15.912 278 11780.96 220.33 52529.69 88888.00 2016-10-04 14:29:16.412 278 11780.69 220.39 52529.89 88888.00 2016-10-04 14:29:16.912 278 11780.91 220.29 52529.70 88888.00 2016-10-04 14:29:17.412 278 11781.06 220.27 52529.53 88888.00 2016-10-04 14:29:17.912 278 11780.96 220.29 52529.55 88888.00 2016-10-04 14:29:18.412 278 11780.95 220.27 52529.54 88888.00 2016-10-04 14:29:18.912 278 11780.87 220.29 52529.57 88888.00 2016-10-04 14:29:19.412 278 11780.84 220.27 52529.63 88888.00 2016-10-04 14:29:19.912 278 11780.65 220.28 52529.78 88888.00 2016-10-04 14:29:20.412 278 11780.58 220.29 52529.78 88888.00 2016-10-04 14:29:20.912 278 11780.44 220.35 52529.79 88888.00 2016-10-04 14:29:21.412 278 11780.58 220.32 52529.66 88888.00 2016-10-04 14:29:21.912 278 11780.67 220.36 52529.57 88888.00 2016-10-04 14:29:22.412 278 11780.69 220.37 52529.51 88888.00 2016-10-04 14:29:22.912 278 11780.64 220.33 52529.46 88888.00 2016-10-04 14:29:23.412 278 11780.59 220.36 52529.50 88888.00 2016-10-04 14:29:23.912 278 11780.60 220.36 52529.46 88888.00 2016-10-04 14:29:24.412 278 11780.65 220.29 52529.36 88888.00 2016-10-04 14:29:24.912 278 11780.60 220.30 52529.42 88888.00 2016-10-04 14:29:25.412 278 11780.69 220.27 52529.39 88888.00 2016-10-04 14:29:25.912 278 11780.72 220.21 52529.28 88888.00 2016-10-04 14:29:26.412 278 11780.74 220.19 52529.26 88888.00 2016-10-04 14:29:26.912 278 11780.74 220.22 52529.30 88888.00 2016-10-04 14:29:27.412 278 11780.70 220.24 52529.28 88888.00 2016-10-04 14:29:27.912 278 11780.74 220.24 52529.27 88888.00 2016-10-04 14:29:28.412 278 11780.77 220.27 52529.32 88888.00 2016-10-04 14:29:28.912 278 11780.76 220.27 52529.28 88888.00 2016-10-04 14:29:29.412 278 11780.74 220.27 52529.32 88888.00 2016-10-04 14:29:29.912 278 11780.76 220.28 52529.30 88888.00 2016-10-04 14:29:30.412 278 11780.70 220.30 52529.33 88888.00 2016-10-04 14:29:30.912 278 11780.65 220.29 52529.31 88888.00 2016-10-04 14:29:31.412 278 11780.52 220.30 52529.41 88888.00 2016-10-04 14:29:31.912 278 11780.53 220.22 52529.35 88888.00 2016-10-04 14:29:32.412 278 11780.91 220.09 52528.98 88888.00 2016-10-04 14:29:32.912 278 11781.03 220.08 52528.89 88888.00 2016-10-04 14:29:33.412 278 11780.99 220.07 52528.96 88888.00 2016-10-04 14:29:33.912 278 11780.89 220.08 52529.04 88888.00 2016-10-04 14:29:34.412 278 11780.73 220.11 52529.18 88888.00 2016-10-04 14:29:34.912 278 11780.69 220.13 52529.24 88888.00 2016-10-04 14:29:35.412 278 11780.61 220.14 52529.30 88888.00 2016-10-04 14:29:35.912 278 11780.55 220.12 52529.36 88888.00 2016-10-04 14:29:36.412 278 11780.54 220.13 52529.39 88888.00 2016-10-04 14:29:36.912 278 11780.72 220.06 52529.17 88888.00 2016-10-04 14:29:37.412 278 11781.02 219.96 52528.93 88888.00 2016-10-04 14:29:37.912 278 11780.93 219.94 52528.97 88888.00 2016-10-04 14:29:38.412 278 11780.71 220.00 52529.16 88888.00 2016-10-04 14:29:38.912 278 11780.70 219.99 52529.18 88888.00 2016-10-04 14:29:39.412 278 11780.71 219.93 52529.17 88888.00 2016-10-04 14:29:39.912 278 11780.72 219.91 52529.16 88888.00 2016-10-04 14:29:40.412 278 11780.78 219.90 52529.12 88888.00 2016-10-04 14:29:40.912 278 11780.54 219.99 52529.24 88888.00 2016-10-04 14:29:41.412 278 11780.58 219.96 52529.16 88888.00 2016-10-04 14:29:41.912 278 11780.69 219.93 52529.13 88888.00 2016-10-04 14:29:42.412 278 11780.63 219.93 52529.18 88888.00 2016-10-04 14:29:42.912 278 11780.34 219.93 52529.43 88888.00 2016-10-04 14:29:43.412 278 11780.10 220.00 52529.66 88888.00 2016-10-04 14:29:43.912 278 11780.18 219.97 52529.54 88888.00 2016-10-04 14:29:44.412 278 11777.27 220.76 52532.92 88888.00 2016-10-04 14:29:44.912 278 11778.01 220.45 52531.94 88888.00 2016-10-04 14:29:45.412 278 11779.73 219.96 52529.99 88888.00 2016-10-04 14:29:45.912 278 11780.29 219.81 52529.41 88888.00 2016-10-04 14:29:46.412 278 11780.35 219.84 52529.33 88888.00 2016-10-04 14:29:46.912 278 11780.41 219.81 52529.28 88888.00 2016-10-04 14:29:47.412 278 11780.14 219.82 52529.48 88888.00 2016-10-04 14:29:47.912 278 11779.42 219.87 52530.09 88888.00 2016-10-04 14:29:48.412 278 11779.38 219.85 52530.15 88888.00 2016-10-04 14:29:48.912 278 11779.81 219.80 52529.80 88888.00 2016-10-04 14:29:49.412 278 11780.17 219.70 52529.51 88888.00 2016-10-04 14:29:49.912 278 11780.32 219.69 52529.42 88888.00 2016-10-04 14:29:50.412 278 11780.15 219.75 52529.57 88888.00 2016-10-04 14:29:50.912 278 11779.77 219.75 52529.89 88888.00 2016-10-04 14:29:51.412 278 11779.91 219.72 52529.78 88888.00 2016-10-04 14:29:51.912 278 11780.18 219.70 52529.55 88888.00 2016-10-04 14:29:52.412 278 11780.17 219.70 52529.54 88888.00 2016-10-04 14:29:52.912 278 11780.08 219.72 52529.61 88888.00 2016-10-04 14:29:53.412 278 11780.14 219.71 52529.57 88888.00 2016-10-04 14:29:53.912 278 11779.86 219.71 52529.78 88888.00 2016-10-04 14:29:54.412 278 11779.53 219.70 52530.06 88888.00 2016-10-04 14:29:54.912 278 11779.59 219.69 52530.04 88888.00 2016-10-04 14:29:55.412 278 11779.79 219.67 52529.95 88888.00 2016-10-04 14:29:55.912 278 11779.74 219.65 52530.03 88888.00 2016-10-04 14:29:56.412 278 11779.68 219.62 52530.09 88888.00 2016-10-04 14:29:56.912 278 11779.77 219.61 52530.06 88888.00 2016-10-04 14:29:57.412 278 11779.74 219.59 52530.10 88888.00 2016-10-04 14:29:57.912 278 11779.60 219.62 52530.24 88888.00 2016-10-04 14:29:58.412 278 11779.79 219.64 52530.13 88888.00 2016-10-04 14:29:58.912 278 11779.90 219.63 52530.05 88888.00 2016-10-04 14:29:59.412 278 11779.84 219.62 52530.13 88888.00 2016-10-04 14:29:59.912 278 11779.86 219.61 52530.10 88888.00 2016-10-04 14:30:00.412 278 11779.93 219.59 52529.98 88888.00 2016-10-04 14:30:00.912 278 11780.33 219.55 52529.67 88888.00 2016-10-04 14:30:01.412 278 11780.79 219.44 52529.31 88888.00 2016-10-04 14:30:01.912 278 11780.82 219.45 52529.31 88888.00 2016-10-04 14:30:02.412 278 11780.72 219.49 52529.41 88888.00 2016-10-04 14:30:02.912 278 11780.40 219.52 52529.75 88888.00 2016-10-04 14:30:03.412 278 11780.32 219.50 52529.84 88888.00 2016-10-04 14:30:03.912 278 11780.41 219.53 52529.72 88888.00 2016-10-04 14:30:04.412 278 11780.51 219.51 52529.69 88888.00 2016-10-04 14:30:04.912 278 11780.40 219.53 52529.79 88888.00 2016-10-04 14:30:05.412 278 11780.41 219.53 52529.81 88888.00 2016-10-04 14:30:05.912 278 11780.24 219.56 52530.03 88888.00 2016-10-04 14:30:06.412 278 11780.10 219.55 52530.20 88888.00 2016-10-04 14:30:06.912 278 11780.07 219.49 52530.21 88888.00 2016-10-04 14:30:07.412 278 11779.93 219.52 52530.37 88888.00 2016-10-04 14:30:07.912 278 11779.91 219.52 52530.46 88888.00 2016-10-04 14:30:08.412 278 11780.26 219.48 52530.19 88888.00 2016-10-04 14:30:08.912 278 11780.65 219.44 52529.84 88888.00 2016-10-04 14:30:09.412 278 11780.79 219.43 52529.77 88888.00 2016-10-04 14:30:09.912 278 11780.82 219.43 52529.78 88888.00 2016-10-04 14:30:10.412 278 11781.19 219.38 52529.50 88888.00 2016-10-04 14:30:10.912 278 11781.40 219.33 52529.36 88888.00 2016-10-04 14:30:11.412 278 11781.47 219.31 52529.32 88888.00 2016-10-04 14:30:11.912 278 11781.53 219.29 52529.31 88888.00 2016-10-04 14:30:12.412 278 11781.53 219.24 52529.34 88888.00 2016-10-04 14:30:12.912 278 11781.60 219.26 52529.34 88888.00 2016-10-04 14:30:13.412 278 11781.70 219.24 52529.26 88888.00 2016-10-04 14:30:13.912 278 11781.50 219.25 52529.44 88888.00 2016-10-04 14:30:14.412 278 11781.39 219.31 52529.50 88888.00 2016-10-04 14:30:14.912 278 11781.57 219.31 52529.31 88888.00 2016-10-04 14:30:15.412 278 11781.66 219.29 52529.27 88888.00 2016-10-04 14:30:15.912 278 11781.63 219.32 52529.34 88888.00 2016-10-04 14:30:16.412 278 11781.69 219.31 52529.33 88888.00 2016-10-04 14:30:16.912 278 11781.63 219.35 52529.36 88888.00 2016-10-04 14:30:17.412 278 11781.57 219.35 52529.42 88888.00 2016-10-04 14:30:17.912 278 11781.55 219.34 52529.48 88888.00 2016-10-04 14:30:18.412 278 11781.77 219.27 52529.31 88888.00 2016-10-04 14:30:18.912 278 11781.92 219.31 52529.19 88888.00 2016-10-04 14:30:19.412 278 11782.02 219.32 52529.12 88888.00 2016-10-04 14:30:19.912 278 11782.09 219.29 52529.13 88888.00 2016-10-04 14:30:20.412 278 11782.14 219.24 52529.10 88888.00 2016-10-04 14:30:20.912 278 11782.07 219.30 52529.17 88888.00 2016-10-04 14:30:21.412 278 11782.01 219.30 52529.22 88888.00 2016-10-04 14:30:21.912 278 11782.03 219.34 52529.21 88888.00 2016-10-04 14:30:22.412 278 11782.07 219.29 52529.17 88888.00 2016-10-04 14:30:22.912 278 11782.11 219.29 52529.15 88888.00 2016-10-04 14:30:23.412 278 11782.16 219.29 52529.14 88888.00 2016-10-04 14:30:23.912 278 11782.20 219.25 52529.10 88888.00 2016-10-04 14:30:24.412 278 11782.37 219.30 52529.00 88888.00 2016-10-04 14:30:24.912 278 11782.43 219.35 52528.96 88888.00 2016-10-04 14:30:25.412 278 11782.37 219.38 52528.98 88888.00 2016-10-04 14:30:25.912 278 11782.56 219.34 52528.84 88888.00 2016-10-04 14:30:26.412 278 11782.72 219.33 52528.70 88888.00 2016-10-04 14:30:26.912 278 11782.73 219.36 52528.66 88888.00 2016-10-04 14:30:27.412 278 11782.71 219.40 52528.70 88888.00 2016-10-04 14:30:27.912 278 11782.71 219.33 52528.71 88888.00 2016-10-04 14:30:28.412 278 11782.73 219.33 52528.70 88888.00 2016-10-04 14:30:28.912 278 11782.79 219.34 52528.69 88888.00 2016-10-04 14:30:29.412 278 11782.79 219.33 52528.68 88888.00 2016-10-04 14:30:29.912 278 11782.80 219.31 52528.69 88888.00 2016-10-04 14:30:30.412 278 11782.72 219.36 52528.78 88888.00 2016-10-04 14:30:30.912 278 11782.66 219.40 52528.82 88888.00 2016-10-04 14:30:31.412 278 11782.75 219.39 52528.79 88888.00 2016-10-04 14:30:31.912 278 11782.79 219.42 52528.78 88888.00 2016-10-04 14:30:32.412 278 11782.83 219.46 52528.77 88888.00 2016-10-04 14:30:32.912 278 11782.83 219.45 52528.78 88888.00 2016-10-04 14:30:33.412 278 11782.84 219.39 52528.75 88888.00 2016-10-04 14:30:33.912 278 11782.82 219.38 52528.79 88888.00 2016-10-04 14:30:34.412 278 11782.71 219.44 52528.96 88888.00 2016-10-04 14:30:34.912 278 11782.36 219.53 52529.25 88888.00 2016-10-04 14:30:35.412 278 11782.40 219.52 52529.19 88888.00 2016-10-04 14:30:35.912 278 11782.25 219.58 52529.34 88888.00 2016-10-04 14:30:36.412 278 11782.33 219.55 52529.30 88888.00 2016-10-04 14:30:36.912 278 11782.25 219.58 52529.32 88888.00 2016-10-04 14:30:37.412 278 11782.19 219.60 52529.35 88888.00 2016-10-04 14:30:37.912 278 11782.43 219.53 52529.19 88888.00 2016-10-04 14:30:38.412 278 11782.45 219.48 52529.25 88888.00 2016-10-04 14:30:38.912 278 11782.09 219.55 52529.57 88888.00 2016-10-04 14:30:39.412 278 11781.96 219.61 52529.68 88888.00 2016-10-04 14:30:39.912 278 11781.86 219.62 52529.79 88888.00 2016-10-04 14:30:40.412 278 11781.66 219.63 52529.97 88888.00 2016-10-04 14:30:40.912 278 11781.69 219.60 52529.99 88888.00 2016-10-04 14:30:41.412 278 11782.18 219.55 52529.61 88888.00 2016-10-04 14:30:41.912 278 11782.48 219.50 52529.37 88888.00 2016-10-04 14:30:42.412 278 11782.63 219.42 52529.25 88888.00 2016-10-04 14:30:42.912 278 11782.71 219.41 52529.18 88888.00 2016-10-04 14:30:43.412 278 11782.84 219.35 52529.06 88888.00 2016-10-04 14:30:43.912 278 11782.78 219.36 52529.19 88888.00 2016-10-04 14:30:44.412 278 11782.74 219.39 52529.25 88888.00 2016-10-04 14:30:44.912 278 11782.77 219.38 52529.25 88888.00 2016-10-04 14:30:45.412 278 11782.70 219.38 52529.28 88888.00 2016-10-04 14:30:45.912 278 11782.64 219.42 52529.31 88888.00 2016-10-04 14:30:46.412 278 11782.60 219.45 52529.33 88888.00 2016-10-04 14:30:46.912 278 11782.63 219.44 52529.32 88888.00 2016-10-04 14:30:47.412 278 11782.66 219.44 52529.32 88888.00 2016-10-04 14:30:47.912 278 11782.74 219.39 52529.28 88888.00 2016-10-04 14:30:48.412 278 11782.71 219.36 52529.31 88888.00 2016-10-04 14:30:48.912 278 11782.43 219.42 52529.48 88888.00 2016-10-04 14:30:49.412 278 11782.28 219.46 52529.61 88888.00 2016-10-04 14:30:49.912 278 11782.19 219.49 52529.70 88888.00 2016-10-04 14:30:50.412 278 11782.08 219.51 52529.75 88888.00 2016-10-04 14:30:50.912 278 11782.09 219.49 52529.72 88888.00 2016-10-04 14:30:51.412 278 11782.18 219.48 52529.65 88888.00 2016-10-04 14:30:51.912 278 11782.22 219.50 52529.58 88888.00 2016-10-04 14:30:52.412 278 11782.21 219.51 52529.55 88888.00 2016-10-04 14:30:52.912 278 11782.20 219.49 52529.57 88888.00 2016-10-04 14:30:53.412 278 11782.23 219.49 52529.57 88888.00 2016-10-04 14:30:53.912 278 11782.27 219.45 52529.59 88888.00 2016-10-04 14:30:54.412 278 11782.27 219.43 52529.60 88888.00 2016-10-04 14:30:54.912 278 11782.26 219.46 52529.58 88888.00 2016-10-04 14:30:55.412 278 11782.31 219.44 52529.57 88888.00 2016-10-04 14:30:55.912 278 11782.36 219.45 52529.55 88888.00 2016-10-04 14:30:56.412 278 11782.43 219.39 52529.54 88888.00 2016-10-04 14:30:56.912 278 11782.44 219.43 52529.52 88888.00 2016-10-04 14:30:57.412 278 11782.39 219.46 52529.58 88888.00 2016-10-04 14:30:57.912 278 11782.33 219.46 52529.58 88888.00 2016-10-04 14:30:58.412 278 11782.31 219.42 52529.55 88888.00 2016-10-04 14:30:58.912 278 11782.39 219.39 52529.51 88888.00 2016-10-04 14:30:59.412 278 11782.47 219.42 52529.44 88888.00 2016-10-04 14:30:59.912 278 11782.47 219.45 52529.46 88888.00 2016-10-04 14:31:00.412 278 11782.47 219.51 52529.51 88888.00 2016-10-04 14:31:00.912 278 11782.49 219.51 52529.48 88888.00 2016-10-04 14:31:01.412 278 11782.52 219.46 52529.44 88888.00 2016-10-04 14:31:01.912 278 11782.52 219.44 52529.41 88888.00 2016-10-04 14:31:02.412 278 11782.46 219.45 52529.46 88888.00 2016-10-04 14:31:02.912 278 11782.40 219.46 52529.54 88888.00 2016-10-04 14:31:03.412 278 11782.46 219.44 52529.50 88888.00 2016-10-04 14:31:03.912 278 11782.43 219.43 52529.55 88888.00 2016-10-04 14:31:04.412 278 11782.39 219.40 52529.61 88888.00 2016-10-04 14:31:04.912 278 11782.97 219.23 52529.17 88888.00 2016-10-04 14:31:05.412 278 11783.88 218.93 52528.43 88888.00 2016-10-04 14:31:05.912 278 11784.12 218.92 52528.24 88888.00 2016-10-04 14:31:06.412 278 11784.16 218.93 52528.27 88888.00 2016-10-04 14:31:06.912 278 11784.21 218.93 52528.21 88888.00 2016-10-04 14:31:07.412 278 11784.28 218.88 52528.14 88888.00 2016-10-04 14:31:07.912 278 11784.30 218.88 52528.18 88888.00 2016-10-04 14:31:08.412 278 11784.28 218.88 52528.21 88888.00 2016-10-04 14:31:08.912 278 11784.29 218.88 52528.25 88888.00 2016-10-04 14:31:09.412 278 11784.28 218.87 52528.31 88888.00 2016-10-04 14:31:09.912 278 11784.23 218.84 52528.33 88888.00 2016-10-04 14:31:10.412 278 11784.24 218.81 52528.29 88888.00 2016-10-04 14:31:10.912 278 11784.26 218.75 52528.27 88888.00 2016-10-04 14:31:11.412 278 11784.27 218.70 52528.26 88888.00 2016-10-04 14:31:11.912 278 11784.26 218.70 52528.26 88888.00 2016-10-04 14:31:12.412 278 11784.22 218.71 52528.26 88888.00 2016-10-04 14:31:12.912 278 11784.20 218.63 52528.29 88888.00 2016-10-04 14:31:13.412 278 11784.19 218.63 52528.37 88888.00 2016-10-04 14:31:13.912 278 11784.15 218.65 52528.37 88888.00 2016-10-04 14:31:14.412 278 11784.12 218.62 52528.38 88888.00 2016-10-04 14:31:14.912 278 11784.14 218.63 52528.36 88888.00 2016-10-04 14:31:15.412 278 11784.26 218.63 52528.27 88888.00 2016-10-04 14:31:15.912 278 11784.29 218.64 52528.22 88888.00 2016-10-04 14:31:16.412 278 11784.31 218.58 52528.21 88888.00 2016-10-04 14:31:16.912 278 11784.32 218.49 52528.17 88888.00 2016-10-04 14:31:17.412 278 11784.32 218.47 52528.17 88888.00 2016-10-04 14:31:17.912 278 11784.31 218.42 52528.20 88888.00 2016-10-04 14:31:18.412 278 11784.10 218.43 52528.38 88888.00 2016-10-04 14:31:18.912 278 11784.03 218.46 52528.45 88888.00 2016-10-04 14:31:19.412 278 11784.11 218.42 52528.40 88888.00 2016-10-04 14:31:19.912 278 11784.11 218.34 52528.38 88888.00 2016-10-04 14:31:20.412 278 11784.20 218.32 52528.33 88888.00 2016-10-04 14:31:20.912 278 11784.20 218.34 52528.38 88888.00 2016-10-04 14:31:21.412 278 11783.95 218.35 52528.62 88888.00 2016-10-04 14:31:21.912 278 11783.78 218.33 52528.74 88888.00 2016-10-04 14:31:22.412 278 11783.75 218.32 52528.77 88888.00 2016-10-04 14:31:22.912 278 11783.70 218.35 52528.83 88888.00 2016-10-04 14:31:23.412 278 11783.68 218.33 52528.82 88888.00 2016-10-04 14:31:23.912 278 11783.65 218.34 52528.84 88888.00 2016-10-04 14:31:24.412 278 11783.62 218.33 52528.86 88888.00 2016-10-04 14:31:24.912 278 11783.60 218.26 52528.87 88888.00 2016-10-04 14:31:25.412 278 11783.61 218.22 52528.88 88888.00 2016-10-04 14:31:25.912 278 11783.65 218.20 52528.87 88888.00 2016-10-04 14:31:26.412 278 11783.65 218.17 52528.82 88888.00 2016-10-04 14:31:26.912 278 11783.62 218.14 52528.88 88888.00 2016-10-04 14:31:27.412 278 11783.50 218.14 52529.04 88888.00 2016-10-04 14:31:27.912 278 11783.51 218.15 52529.07 88888.00 2016-10-04 14:31:28.412 278 11783.76 218.10 52528.89 88888.00 2016-10-04 14:31:28.912 278 11783.79 218.08 52528.88 88888.00 2016-10-04 14:31:29.412 278 11783.83 218.06 52528.89 88888.00 2016-10-04 14:31:29.912 278 11783.86 218.04 52528.89 88888.00 2016-10-04 14:31:30.412 278 11783.78 218.06 52528.99 88888.00 2016-10-04 14:31:30.912 278 11783.74 218.04 52529.02 88888.00 2016-10-04 14:31:31.412 278 11783.85 217.98 52528.91 88888.00 2016-10-04 14:31:31.912 278 11784.01 217.90 52528.82 88888.00 2016-10-04 14:31:32.412 278 11784.02 217.85 52528.80 88888.00 2016-10-04 14:31:32.912 278 11783.96 217.84 52528.86 88888.00 2016-10-04 14:31:33.413 278 11784.03 217.85 52528.82 88888.00 2016-10-04 14:31:33.913 278 11784.06 217.83 52528.80 88888.00 2016-10-04 14:31:34.413 278 11784.12 217.78 52528.77 88888.00 2016-10-04 14:31:34.913 278 11784.18 217.77 52528.73 88888.00 2016-10-04 14:31:35.413 278 11784.04 217.79 52528.80 88888.00 2016-10-04 14:31:35.913 278 11783.81 217.85 52528.96 88888.00 2016-10-04 14:31:36.413 278 11783.88 217.76 52528.90 88888.00 2016-10-04 14:31:36.913 278 11783.94 217.74 52528.90 88888.00 2016-10-04 14:31:37.413 278 11784.00 217.68 52528.84 88888.00 2016-10-04 14:31:37.913 278 11783.92 217.71 52528.88 88888.00 2016-10-04 14:31:38.413 278 11783.53 217.78 52529.27 88888.00 2016-10-04 14:31:38.913 278 11784.20 217.59 52528.71 88888.00 2016-10-04 14:31:39.413 278 11784.41 217.57 52528.53 88888.00 2016-10-04 14:31:39.913 278 11784.32 217.50 52528.63 88888.00 2016-10-04 14:31:40.413 278 11784.14 217.52 52528.81 88888.00 2016-10-04 14:31:40.913 278 11783.71 217.68 52529.16 88888.00 2016-10-04 14:31:41.413 278 11783.37 217.80 52529.44 88888.00 2016-10-04 14:31:41.913 278 11783.44 217.76 52529.40 88888.00 2016-10-04 14:31:42.413 278 11783.49 217.71 52529.36 88888.00 2016-10-04 14:31:42.913 278 11783.31 217.76 52529.54 88888.00 2016-10-04 14:31:43.413 278 11783.23 217.79 52529.61 88888.00 2016-10-04 14:31:43.913 278 11782.71 217.93 52530.23 88888.00 2016-10-04 14:31:44.413 278 11773.61 220.59 52540.87 88888.00 2016-10-04 14:31:44.913 278 11768.33 222.21 52547.12 88888.00 2016-10-04 14:31:45.413 278 11767.86 222.42 52547.72 88888.00 2016-10-04 14:31:45.913 278 11767.84 222.44 52547.75 88888.00 2016-10-04 14:31:46.413 278 11767.82 222.46 52547.76 88888.00 2016-10-04 14:31:46.913 278 11767.83 222.46 52547.76 88888.00 2016-10-04 14:31:47.413 278 11767.82 222.44 52547.75 88888.00 2016-10-04 14:31:47.913 278 11767.81 222.41 52547.76 88888.00 2016-10-04 14:31:48.413 278 11767.83 222.32 52547.81 88888.00 2016-10-04 14:31:48.913 278 11767.84 222.29 52547.83 88888.00 2016-10-04 14:31:49.413 278 11767.84 222.29 52547.83 88888.00 2016-10-04 14:31:49.913 278 11767.84 222.36 52547.81 88888.00 2016-10-04 14:31:50.413 278 11767.84 222.32 52547.80 88888.00 2016-10-04 14:31:50.913 278 11767.86 222.27 52547.84 88888.00 2016-10-04 14:31:51.413 278 11767.86 222.26 52547.84 88888.00 2016-10-04 14:31:51.913 278 11767.87 222.29 52547.82 88888.00 2016-10-04 14:31:52.413 278 11768.89 221.92 52546.58 88888.00 2016-10-04 14:31:52.913 278 11778.04 219.07 52535.78 88888.00 2016-10-04 14:31:53.413 278 11782.63 217.71 52530.42 88888.00 2016-10-04 14:31:53.913 278 11783.35 217.51 52529.59 88888.00 2016-10-04 14:31:54.413 278 11783.52 217.45 52529.45 88888.00 2016-10-04 14:31:54.913 278 11783.66 217.40 52529.33 88888.00 2016-10-04 14:31:55.413 278 11783.76 217.39 52529.19 88888.00 2016-10-04 14:31:55.913 278 11783.72 217.39 52529.24 88888.00 2016-10-04 14:31:56.413 278 11783.76 217.36 52529.21 88888.00 2016-10-04 14:31:56.913 278 11783.75 217.33 52529.23 88888.00 2016-10-04 14:31:57.413 278 11783.93 217.29 52529.08 88888.00 2016-10-04 14:31:57.913 278 11784.06 217.18 52528.93 88888.00 2016-10-04 14:31:58.413 278 11784.06 217.15 52528.92 88888.00 2016-10-04 14:31:58.913 278 11784.10 217.10 52528.90 88888.00 2016-10-04 14:31:59.413 278 11784.16 217.07 52528.86 88888.00 2016-10-04 14:31:59.913 278 11784.15 217.06 52528.86 88888.00 2016-10-04 14:32:00.413 278 11784.22 217.06 52528.84 88888.00 2016-10-04 14:32:00.913 278 11784.35 217.06 52528.77 88888.00 2016-10-04 14:32:01.413 278 11784.38 217.02 52528.73 88888.00 2016-10-04 14:32:01.913 278 11784.37 217.00 52528.74 88888.00 2016-10-04 14:32:02.413 278 11784.37 216.99 52528.71 88888.00 2016-10-04 14:32:02.913 278 11784.40 216.97 52528.69 88888.00 2016-10-04 14:32:03.413 278 11784.46 216.98 52528.66 88888.00 2016-10-04 14:32:03.913 278 11784.45 216.96 52528.68 88888.00 2016-10-04 14:32:04.413 278 11784.38 216.93 52528.71 88888.00 2016-10-04 14:32:04.913 278 11783.35 217.27 52529.88 88888.00 2016-10-04 14:32:05.413 278 11782.73 217.48 52530.56 88888.00 2016-10-04 14:32:05.913 278 11784.27 217.02 52528.90 88888.00 2016-10-04 14:32:06.413 278 11784.53 216.93 52528.63 88888.00 2016-10-04 14:32:06.913 278 11784.51 216.91 52528.63 88888.00 2016-10-04 14:32:07.413 278 11784.47 216.92 52528.66 88888.00 2016-10-04 14:32:07.913 278 11784.47 216.94 52528.71 88888.00 2016-10-04 14:32:08.413 278 11784.48 216.97 52528.72 88888.00 2016-10-04 14:32:08.913 278 11784.48 217.00 52528.69 88888.00 2016-10-04 14:32:09.413 278 11784.53 217.04 52528.68 88888.00 2016-10-04 14:32:09.913 278 11784.58 217.02 52528.63 88888.00 2016-10-04 14:32:10.413 278 11784.55 216.97 52528.65 88888.00 2016-10-04 14:32:10.913 278 11784.53 216.96 52528.62 88888.00 2016-10-04 14:32:11.413 278 11784.53 216.93 52528.63 88888.00 2016-10-04 14:32:11.913 278 11784.54 216.93 52528.60 88888.00 2016-10-04 14:32:12.413 278 11784.55 216.93 52528.61 88888.00 2016-10-04 14:32:12.913 278 11784.51 216.93 52528.64 88888.00 2016-10-04 14:32:13.413 278 11784.54 216.92 52528.66 88888.00 2016-10-04 14:32:13.913 278 11784.56 216.88 52528.65 88888.00 2016-10-04 14:32:14.413 278 11784.62 216.87 52528.58 88888.00 2016-10-04 14:32:14.913 278 11784.56 216.88 52528.58 88888.00 2016-10-04 14:32:15.413 278 11784.53 216.90 52528.60 88888.00 2016-10-04 14:32:15.913 278 11784.58 216.89 52528.57 88888.00 2016-10-04 14:32:16.413 278 11784.56 216.86 52528.62 88888.00 2016-10-04 14:32:16.913 278 11784.57 216.87 52528.61 88888.00 2016-10-04 14:32:17.413 278 11784.55 216.80 52528.64 88888.00 2016-10-04 14:32:17.913 278 11784.55 216.73 52528.65 88888.00 2016-10-04 14:32:18.413 278 11784.56 216.78 52528.63 88888.00 2016-10-04 14:32:18.913 278 11784.55 216.82 52528.65 88888.00 2016-10-04 14:32:19.413 278 11784.56 216.81 52528.66 88888.00 2016-10-04 14:32:19.913 278 11784.57 216.81 52528.66 88888.00 2016-10-04 14:32:20.413 278 11784.60 216.79 52528.64 88888.00 2016-10-04 14:32:20.913 278 11784.62 216.78 52528.60 88888.00 2016-10-04 14:32:21.413 278 11784.60 216.78 52528.62 88888.00 2016-10-04 14:32:21.913 278 11784.62 216.79 52528.61 88888.00 2016-10-04 14:32:22.413 278 11784.62 216.75 52528.61 88888.00 2016-10-04 14:32:22.913 278 11784.58 216.72 52528.64 88888.00 2016-10-04 14:32:23.413 278 11784.56 216.77 52528.62 88888.00 2016-10-04 14:32:23.913 278 11784.57 216.80 52528.62 88888.00 2016-10-04 14:32:24.413 278 11784.56 216.79 52528.64 88888.00 2016-10-04 14:32:24.913 278 11784.56 216.81 52528.63 88888.00 2016-10-04 14:32:25.413 278 11784.55 216.82 52528.64 88888.00 2016-10-04 14:32:25.913 278 11784.55 216.80 52528.66 88888.00 2016-10-04 14:32:26.413 278 11784.55 216.77 52528.70 88888.00 2016-10-04 14:32:26.913 278 11784.55 216.78 52528.68 88888.00 2016-10-04 14:32:27.413 278 11784.54 216.75 52528.65 88888.00 2016-10-04 14:32:27.913 278 11784.55 216.78 52528.65 88888.00 2016-10-04 14:32:28.413 278 11784.50 216.79 52528.70 88888.00 2016-10-04 14:32:28.913 278 11784.47 216.75 52528.74 88888.00 2016-10-04 14:32:29.413 278 11784.51 216.74 52528.68 88888.00 2016-10-04 14:32:29.913 278 11784.51 216.74 52528.66 88888.00 2016-10-04 14:32:30.413 278 11784.48 216.78 52528.74 88888.00 2016-10-04 14:32:30.913 278 11784.45 216.81 52528.77 88888.00 2016-10-04 14:32:31.413 278 11784.45 216.80 52528.74 88888.00 2016-10-04 14:32:31.913 278 11784.44 216.73 52528.72 88888.00 2016-10-04 14:32:32.413 278 11784.38 216.71 52528.71 88888.00 2016-10-04 14:32:32.913 278 11784.38 216.70 52528.68 88888.00 2016-10-04 14:32:33.413 278 11784.41 216.70 52528.65 88888.00 2016-10-04 14:32:33.913 278 11784.42 216.67 52528.66 88888.00 2016-10-04 14:32:34.413 278 11784.42 216.63 52528.66 88888.00 2016-10-04 14:32:34.913 278 11784.39 216.65 52528.65 88888.00 2016-10-04 14:32:35.413 278 11784.36 216.61 52528.70 88888.00 2016-10-04 14:32:35.913 278 11784.30 216.63 52528.71 88888.00 2016-10-04 14:32:36.413 278 11784.29 216.68 52528.70 88888.00 2016-10-04 14:32:36.913 278 11784.28 216.68 52528.73 88888.00 2016-10-04 14:32:37.413 278 11784.26 216.65 52528.73 88888.00 2016-10-04 14:32:37.913 278 11784.24 216.61 52528.73 88888.00 2016-10-04 14:32:38.413 278 11784.27 216.63 52528.72 88888.00 2016-10-04 14:32:38.913 278 11784.28 216.62 52528.66 88888.00 2016-10-04 14:32:39.413 278 11784.31 216.58 52528.61 88888.00 2016-10-04 14:32:39.913 278 11784.31 216.53 52528.63 88888.00 2016-10-04 14:32:40.413 278 11784.31 216.54 52528.60 88888.00 2016-10-04 14:32:40.913 278 11784.31 216.52 52528.60 88888.00 2016-10-04 14:32:41.413 278 11784.33 216.55 52528.64 88888.00 2016-10-04 14:32:41.913 278 11784.33 216.52 52528.63 88888.00 2016-10-04 14:32:42.413 278 11784.38 216.52 52528.57 88888.00 2016-10-04 14:32:42.913 278 11784.38 216.50 52528.55 88888.00 2016-10-04 14:32:43.413 278 11784.36 216.51 52528.60 88888.00 2016-10-04 14:32:43.913 278 11784.30 216.50 52528.63 88888.00 2016-10-04 14:32:44.413 278 11784.28 216.48 52528.63 88888.00 2016-10-04 14:32:44.913 278 11784.22 216.48 52528.66 88888.00 2016-10-04 14:32:45.413 278 11784.23 216.48 52528.68 88888.00 2016-10-04 14:32:45.913 278 11784.22 216.45 52528.69 88888.00 2016-10-04 14:32:46.413 278 11784.20 216.49 52528.69 88888.00 2016-10-04 14:32:46.913 278 11784.18 216.48 52528.70 88888.00 2016-10-04 14:32:47.413 278 11784.18 216.44 52528.68 88888.00 2016-10-04 14:32:47.913 278 11784.20 216.45 52528.65 88888.00 2016-10-04 14:32:48.413 278 11784.18 216.45 52528.66 88888.00 2016-10-04 14:32:48.913 278 11784.16 216.45 52528.66 88888.00 2016-10-04 14:32:49.413 278 11784.16 216.43 52528.64 88888.00 2016-10-04 14:32:49.913 278 11784.19 216.49 52528.65 88888.00 2016-10-04 14:32:50.413 278 11784.18 216.52 52528.66 88888.00 2016-10-04 14:32:50.913 278 11784.14 216.45 52528.68 88888.00 2016-10-04 14:32:51.413 278 11784.11 216.43 52528.69 88888.00 2016-10-04 14:32:51.913 278 11784.05 216.46 52528.73 88888.00 2016-10-04 14:32:52.413 278 11784.02 216.48 52528.78 88888.00 2016-10-04 14:32:52.913 278 11784.05 216.45 52528.73 88888.00 2016-10-04 14:32:53.413 278 11784.06 216.45 52528.73 88888.00 2016-10-04 14:32:53.913 278 11783.97 216.42 52528.79 88888.00 2016-10-04 14:32:54.413 278 11783.88 216.42 52528.87 88888.00 2016-10-04 14:32:54.913 278 11783.84 216.44 52528.90 88888.00 2016-10-04 14:32:55.413 278 11783.83 216.43 52528.88 88888.00 2016-10-04 14:32:55.913 278 11783.81 216.43 52528.83 88888.00 2016-10-04 14:32:56.413 278 11783.78 216.45 52528.87 88888.00 2016-10-04 14:32:56.913 278 11783.75 216.46 52528.89 88888.00 2016-10-04 14:32:57.413 278 11783.78 216.41 52528.87 88888.00 2016-10-04 14:32:57.913 278 11783.81 216.32 52528.84 88888.00 2016-10-04 14:32:58.413 278 11783.85 216.34 52528.81 88888.00 2016-10-04 14:32:58.913 278 11783.88 216.33 52528.81 88888.00 2016-10-04 14:32:59.413 278 11783.88 216.30 52528.75 88888.00 2016-10-04 14:32:59.913 278 11783.87 216.28 52528.72 88888.00 2016-10-04 14:33:00.413 278 11783.78 216.28 52528.80 88888.00 2016-10-04 14:33:00.913 278 11783.70 216.25 52528.86 88888.00 2016-10-04 14:33:01.413 278 11783.72 216.22 52528.82 88888.00 2016-10-04 14:33:01.913 278 11778.77 217.69 52534.37 88888.00 2016-10-04 14:33:02.413 278 11778.47 217.79 52534.78 88888.00 2016-10-04 14:33:02.913 278 11782.92 216.45 52529.74 88888.00 2016-10-04 14:33:03.413 278 11783.69 216.21 52528.81 88888.00 2016-10-04 14:33:03.913 278 11783.72 216.20 52528.75 88888.00 2016-10-04 14:33:04.413 278 11783.67 216.19 52528.79 88888.00 2016-10-04 14:33:04.913 278 11783.68 216.21 52528.78 88888.00 2016-10-04 14:33:05.413 278 11783.70 216.17 52528.77 88888.00 2016-10-04 14:33:05.913 278 11783.69 216.22 52528.73 88888.00 2016-10-04 14:33:06.413 278 11783.66 216.23 52528.73 88888.00 2016-10-04 14:33:06.913 278 11783.63 216.19 52528.72 88888.00 2016-10-04 14:33:07.413 278 11783.59 216.15 52528.74 88888.00 2016-10-04 14:33:07.913 278 11783.57 216.16 52528.72 88888.00 2016-10-04 14:33:08.413 278 11783.61 216.14 52528.68 88888.00 2016-10-04 14:33:08.913 278 11783.61 216.17 52528.64 88888.00 2016-10-04 14:33:09.413 278 11783.60 216.14 52528.64 88888.00 2016-10-04 14:33:09.913 278 11783.53 216.12 52528.68 88888.00 2016-10-04 14:33:10.413 278 11783.52 216.10 52528.72 88888.00 2016-10-04 14:33:10.913 278 11783.59 216.09 52528.69 88888.00 2016-10-04 14:33:11.413 278 11783.65 216.06 52528.62 88888.00 2016-10-04 14:33:11.913 278 11783.63 216.10 52528.63 88888.00 2016-10-04 14:33:12.413 278 11783.61 216.07 52528.65 88888.00 2016-10-04 14:33:12.913 278 11783.70 216.09 52528.62 88888.00 2016-10-04 14:33:13.413 278 11783.75 216.09 52528.58 88888.00 2016-10-04 14:33:13.913 278 11783.74 216.06 52528.56 88888.00 2016-10-04 14:33:14.413 278 11783.75 216.06 52528.55 88888.00 2016-10-04 14:33:14.913 278 11783.77 216.09 52528.56 88888.00 2016-10-04 14:33:15.413 278 11783.72 216.12 52528.56 88888.00 2016-10-04 14:33:15.913 278 11783.72 216.07 52528.54 88888.00 2016-10-04 14:33:16.413 278 11783.66 216.06 52528.62 88888.00 2016-10-04 14:33:16.913 278 11783.65 216.07 52528.64 88888.00 2016-10-04 14:33:17.413 278 11783.67 216.07 52528.58 88888.00 2016-10-04 14:33:17.913 278 11783.70 216.07 52528.53 88888.00 2016-10-04 14:33:18.413 278 11783.56 216.10 52528.68 88888.00 2016-10-04 14:33:18.913 278 11783.32 216.16 52528.81 88888.00 2016-10-04 14:33:19.413 278 11783.25 216.16 52528.88 88888.00 2016-10-04 14:33:19.913 278 11783.34 216.16 52528.81 88888.00 2016-10-04 14:33:20.413 278 11783.34 216.17 52528.80 88888.00 2016-10-04 14:33:20.913 278 11783.48 216.12 52528.73 88888.00 2016-10-04 14:33:21.413 278 11783.50 216.14 52528.71 88888.00 2016-10-04 14:33:21.913 278 11783.54 216.16 52528.70 88888.00 2016-10-04 14:33:22.413 278 11783.54 216.19 52528.68 88888.00 2016-10-04 14:33:22.913 278 11783.44 216.17 52528.71 88888.00 2016-10-04 14:33:23.413 278 11783.42 216.19 52528.72 88888.00 2016-10-04 14:33:23.913 278 11783.42 216.17 52528.72 88888.00 2016-10-04 14:33:24.413 278 11783.40 216.19 52528.71 88888.00 2016-10-04 14:33:24.913 278 11783.35 216.23 52528.72 88888.00 2016-10-04 14:33:25.413 278 11783.34 216.23 52528.77 88888.00 2016-10-04 14:33:25.913 278 11783.39 216.22 52528.73 88888.00 2016-10-04 14:33:26.413 278 11783.42 216.20 52528.73 88888.00 2016-10-04 14:33:26.913 278 11783.42 216.19 52528.72 88888.00 2016-10-04 14:33:27.413 278 11783.44 216.20 52528.72 88888.00 2016-10-04 14:33:27.913 278 11783.48 216.17 52528.69 88888.00 2016-10-04 14:33:28.413 278 11783.44 216.20 52528.69 88888.00 2016-10-04 14:33:28.913 278 11783.48 216.26 52528.64 88888.00 2016-10-04 14:33:29.413 278 11783.49 216.31 52528.61 88888.00 2016-10-04 14:33:29.913 278 11783.42 216.34 52528.64 88888.00 2016-10-04 14:33:30.413 278 11783.36 216.34 52528.70 88888.00 2016-10-04 14:33:30.913 278 11783.33 216.38 52528.73 88888.00 2016-10-04 14:33:31.413 278 11783.32 216.39 52528.75 88888.00 2016-10-04 14:33:31.913 278 11783.34 216.35 52528.72 88888.00 2016-10-04 14:33:32.413 278 11783.36 216.30 52528.72 88888.00 2016-10-04 14:33:32.913 278 11783.41 216.31 52528.75 88888.00 2016-10-04 14:33:33.413 278 11783.41 216.36 52528.73 88888.00 2016-10-04 14:33:33.913 278 11783.36 216.33 52528.74 88888.00 2016-10-04 14:33:34.413 278 11783.35 216.32 52528.73 88888.00 2016-10-04 14:33:34.913 278 11783.36 216.31 52528.73 88888.00 2016-10-04 14:33:35.413 278 11783.33 216.30 52528.74 88888.00 2016-10-04 14:33:35.913 278 11783.31 216.33 52528.75 88888.00 2016-10-04 14:33:36.413 278 11783.35 216.38 52528.74 88888.00 2016-10-04 14:33:36.913 278 11783.36 216.42 52528.73 88888.00 2016-10-04 14:33:37.413 278 11783.35 216.44 52528.75 88888.00 2016-10-04 14:33:37.913 278 11783.37 216.45 52528.73 88888.00 2016-10-04 14:33:38.413 278 11783.39 216.41 52528.77 88888.00 2016-10-04 14:33:38.913 278 11783.32 216.36 52528.74 88888.00 2016-10-04 14:33:39.413 278 11783.26 216.40 52528.79 88888.00 2016-10-04 14:33:39.913 278 11783.24 216.44 52528.78 88888.00 2016-10-04 14:33:40.413 278 11783.24 216.48 52528.77 88888.00 2016-10-04 14:33:40.913 278 11783.28 216.48 52528.75 88888.00 2016-10-04 14:33:41.413 278 11783.30 216.49 52528.71 88888.00 2016-10-04 14:33:41.913 278 11783.28 216.46 52528.74 88888.00 2016-10-04 14:33:42.413 278 11783.32 216.42 52528.78 88888.00 2016-10-04 14:33:42.913 278 11783.26 216.42 52528.80 88888.00 2016-10-04 14:33:43.413 278 11783.21 216.45 52528.80 88888.00 2016-10-04 14:33:43.913 278 11783.15 216.49 52528.80 88888.00 2016-10-04 14:33:44.413 278 11783.19 216.51 52528.79 88888.00 2016-10-04 14:33:44.913 278 11783.21 216.46 52528.83 88888.00 2016-10-04 14:33:45.413 278 11783.17 216.46 52528.81 88888.00 2016-10-04 14:33:45.913 278 11783.18 216.43 52528.75 88888.00 2016-10-04 14:33:46.413 278 11783.19 216.44 52528.73 88888.00 2016-10-04 14:33:46.913 278 11783.12 216.49 52528.77 88888.00 2016-10-04 14:33:47.413 278 11783.09 216.44 52528.82 88888.00 2016-10-04 14:33:47.913 278 11782.95 216.45 52528.91 88888.00 2016-10-04 14:33:48.413 278 11782.93 216.46 52528.90 88888.00 2016-10-04 14:33:48.913 278 11782.91 216.46 52528.91 88888.00 2016-10-04 14:33:49.413 278 11782.91 216.49 52528.91 88888.00 2016-10-04 14:33:49.913 278 11782.90 216.53 52528.90 88888.00 2016-10-04 14:33:50.413 278 11782.91 216.51 52528.89 88888.00 2016-10-04 14:33:50.913 278 11782.89 216.49 52528.91 88888.00 2016-10-04 14:33:51.413 278 11782.83 216.52 52528.96 88888.00 2016-10-04 14:33:51.913 278 11782.81 216.50 52528.98 88888.00 2016-10-04 14:33:52.413 278 11782.80 216.51 52528.96 88888.00 2016-10-04 14:33:52.913 278 11782.80 216.54 52528.93 88888.00 2016-10-04 14:33:53.413 278 11782.78 216.54 52528.98 88888.00 2016-10-04 14:33:53.913 278 11782.78 216.49 52528.96 88888.00 2016-10-04 14:33:54.413 278 11782.66 216.51 52528.98 88888.00 2016-10-04 14:33:54.913 278 11782.58 216.51 52529.05 88888.00 2016-10-04 14:33:55.413 278 11782.60 216.54 52529.07 88888.00 2016-10-04 14:33:55.913 278 11782.71 216.53 52528.99 88888.00 2016-10-04 14:33:56.413 278 11782.74 216.52 52528.96 88888.00 2016-10-04 14:33:56.913 278 11782.81 216.49 52528.92 88888.00 2016-10-04 14:33:57.413 278 11782.75 216.51 52528.96 88888.00 2016-10-04 14:33:57.913 278 11782.53 216.58 52529.12 88888.00 2016-10-04 14:33:58.413 278 11782.37 216.59 52529.26 88888.00 2016-10-04 14:33:58.913 278 11782.31 216.60 52529.34 88888.00 2016-10-04 14:33:59.413 278 11780.20 217.25 52531.77 88888.00 2016-10-04 14:33:59.913 278 11769.93 220.30 52543.64 88888.00 2016-10-04 14:34:00.413 278 11766.95 221.29 52547.14 88888.00 2016-10-04 14:34:00.913 278 11775.47 218.70 52537.29 88888.00 2016-10-04 14:34:01.413 278 11781.38 216.88 52530.45 88888.00 2016-10-04 14:34:01.913 278 11782.25 216.62 52529.44 88888.00 2016-10-04 14:34:02.413 278 11782.40 216.59 52529.32 88888.00 2016-10-04 14:34:02.913 278 11782.44 216.57 52529.23 88888.00 2016-10-04 14:34:03.413 278 11782.39 216.55 52529.22 88888.00 2016-10-04 14:34:03.913 278 11782.37 216.57 52529.19 88888.00 2016-10-04 14:34:04.413 278 11782.42 216.57 52529.14 88888.00 2016-10-04 14:34:04.913 278 11782.48 216.55 52529.08 88888.00 2016-10-04 14:34:05.413 278 11782.56 216.53 52529.04 88888.00 2016-10-04 14:34:05.913 278 11782.56 216.48 52529.04 88888.00 2016-10-04 14:34:06.413 278 11782.55 216.46 52529.06 88888.00 2016-10-04 14:34:06.913 278 11782.56 216.43 52529.05 88888.00 2016-10-04 14:34:07.413 278 11782.56 216.44 52529.06 88888.00 2016-10-04 14:34:07.913 278 11782.55 216.46 52529.00 88888.00 2016-10-04 14:34:08.413 278 11782.55 216.44 52529.01 88888.00 2016-10-04 14:34:08.913 278 11782.57 216.45 52529.04 88888.00 2016-10-04 14:34:09.404 278 11782.57 216.40 52528.98 88888.00 2016-10-04 14:34:09.904 278 11782.57 216.43 52528.99 88888.00 2016-10-04 14:34:10.404 278 11782.48 216.45 52529.00 88888.00 2016-10-04 14:34:10.904 278 11782.44 216.44 52529.02 88888.00 2016-10-04 14:34:11.404 278 11782.43 216.43 52529.06 88888.00 2016-10-04 14:34:11.904 278 11782.51 216.40 52529.02 88888.00 2016-10-04 14:34:12.404 278 11782.65 216.36 52528.88 88888.00 2016-10-04 14:34:12.904 278 11782.67 216.35 52528.80 88888.00 2016-10-04 14:34:13.404 278 11782.73 216.31 52528.72 88888.00 2016-10-04 14:34:13.904 278 11782.78 216.25 52528.69 88888.00 2016-10-04 14:34:14.404 278 11782.81 216.24 52528.72 88888.00 2016-10-04 14:34:14.904 278 11782.75 216.30 52528.78 88888.00 2016-10-04 14:34:15.404 278 11782.57 216.30 52528.87 88888.00 2016-10-04 14:34:15.904 278 11782.39 216.32 52529.00 88888.00 2016-10-04 14:34:16.404 278 11782.55 216.29 52528.87 88888.00 2016-10-04 14:34:16.904 278 11782.65 216.25 52528.79 88888.00 2016-10-04 14:34:17.404 278 11782.72 216.25 52528.74 88888.00 2016-10-04 14:34:17.904 278 11782.66 216.26 52528.73 88888.00 2016-10-04 14:34:18.404 278 11782.57 216.26 52528.80 88888.00 2016-10-04 14:34:18.904 278 11782.57 216.28 52528.79 88888.00 2016-10-04 14:34:19.404 278 11782.55 216.29 52528.86 88888.00 2016-10-04 14:34:19.904 278 11782.55 216.29 52528.88 88888.00 2016-10-04 14:34:20.404 278 11782.63 216.26 52528.83 88888.00 2016-10-04 14:34:20.904 278 11782.61 216.25 52528.82 88888.00 2016-10-04 14:34:21.404 278 11782.57 216.22 52528.86 88888.00 2016-10-04 14:34:21.904 278 11782.56 216.24 52528.89 88888.00 2016-10-04 14:34:22.404 278 11782.60 216.26 52528.87 88888.00 2016-10-04 14:34:22.904 278 11782.62 216.28 52528.82 88888.00 2016-10-04 14:34:23.404 278 11782.62 216.31 52528.79 88888.00 2016-10-04 14:34:23.904 278 11782.61 216.30 52528.75 88888.00 2016-10-04 14:34:24.404 278 11782.58 216.31 52528.77 88888.00 2016-10-04 14:34:24.904 278 11782.56 216.28 52528.80 88888.00 2016-10-04 14:34:25.404 278 11782.61 216.31 52528.77 88888.00 2016-10-04 14:34:25.904 278 11782.69 216.32 52528.69 88888.00 2016-10-04 14:34:26.404 278 11782.71 216.34 52528.71 88888.00 2016-10-04 14:34:26.904 278 11782.63 216.36 52528.75 88888.00 2016-10-04 14:34:27.404 278 11782.58 216.38 52528.77 88888.00 2016-10-04 14:34:27.904 278 11782.60 216.34 52528.74 88888.00 2016-10-04 14:34:28.404 278 11782.57 216.34 52528.73 88888.00 2016-10-04 14:34:28.904 278 11782.55 216.35 52528.75 88888.00 2016-10-04 14:34:29.404 278 11782.55 216.38 52528.77 88888.00 2016-10-04 14:34:29.904 278 11782.55 216.41 52528.73 88888.00 2016-10-04 14:34:30.404 278 11782.48 216.40 52528.74 88888.00 2016-10-04 14:34:30.904 278 11782.44 216.40 52528.80 88888.00 2016-10-04 14:34:31.404 278 11782.49 216.42 52528.75 88888.00 2016-10-04 14:34:31.904 278 11782.53 216.40 52528.70 88888.00 2016-10-04 14:34:32.404 278 11782.51 216.40 52528.69 88888.00 2016-10-04 14:34:32.904 278 11782.51 216.41 52528.69 88888.00 2016-10-04 14:34:33.404 278 11782.48 216.44 52528.74 88888.00 2016-10-04 14:34:33.904 278 11782.44 216.43 52528.83 88888.00 2016-10-04 14:34:34.404 278 11782.33 216.40 52528.87 88888.00 2016-10-04 14:34:34.904 278 11782.38 216.39 52528.82 88888.00 2016-10-04 14:34:35.404 278 11782.40 216.42 52528.81 88888.00 2016-10-04 14:34:35.904 278 11782.35 216.41 52528.86 88888.00 2016-10-04 14:34:36.404 278 11782.25 216.45 52528.95 88888.00 2016-10-04 14:34:36.904 278 11782.36 216.45 52528.86 88888.00 2016-10-04 14:34:37.404 278 11782.40 216.45 52528.82 88888.00 2016-10-04 14:34:37.904 278 11782.42 216.46 52528.78 88888.00 2016-10-04 14:34:38.404 278 11782.42 216.46 52528.75 88888.00 2016-10-04 14:34:38.904 278 11782.40 216.49 52528.80 88888.00 2016-10-04 14:34:39.404 278 11782.40 216.49 52528.86 88888.00 2016-10-04 14:34:39.904 278 11782.40 216.52 52528.80 88888.00 2016-10-04 14:34:40.404 278 11782.42 216.53 52528.75 88888.00 2016-10-04 14:34:40.904 278 11782.36 216.52 52528.78 88888.00 2016-10-04 14:34:41.404 278 11782.23 216.54 52528.84 88888.00 2016-10-04 14:34:41.904 278 11782.20 216.55 52528.89 88888.00 2016-10-04 14:34:42.404 278 11782.22 216.57 52528.84 88888.00 2016-10-04 14:34:42.904 278 11782.27 216.49 52528.80 88888.00 2016-10-04 14:34:43.404 278 11782.27 216.46 52528.78 88888.00 2016-10-04 14:34:43.904 278 11782.26 216.45 52528.77 88888.00 2016-10-04 14:34:44.404 278 11782.19 216.43 52528.81 88888.00 2016-10-04 14:34:44.904 278 11782.19 216.46 52528.80 88888.00 2016-10-04 14:34:45.404 278 11782.22 216.50 52528.79 88888.00 2016-10-04 14:34:45.904 278 11782.22 216.50 52528.78 88888.00 2016-10-04 14:34:46.404 278 11782.18 216.51 52528.81 88888.00 2016-10-04 14:34:46.904 278 11782.10 216.53 52528.90 88888.00 2016-10-04 14:34:47.404 278 11782.12 216.52 52528.90 88888.00 2016-10-04 14:34:47.904 278 11782.13 216.52 52528.92 88888.00 2016-10-04 14:34:48.404 278 11782.11 216.54 52528.87 88888.00 2016-10-04 14:34:48.904 278 11782.11 216.53 52528.84 88888.00 2016-10-04 14:34:49.404 278 11782.14 216.52 52528.77 88888.00 2016-10-04 14:34:49.904 278 11782.22 216.53 52528.70 88888.00 2016-10-04 14:34:50.404 278 11782.23 216.53 52528.73 88888.00 2016-10-04 14:34:50.904 278 11782.20 216.53 52528.79 88888.00 2016-10-04 14:34:51.404 278 11782.11 216.53 52528.80 88888.00 2016-10-04 14:34:51.904 278 11782.10 216.57 52528.82 88888.00 2016-10-04 14:34:52.404 278 11782.11 216.63 52528.84 88888.00 2016-10-04 14:34:52.904 278 11782.07 216.60 52528.84 88888.00 2016-10-04 14:34:53.404 278 11782.04 216.60 52528.82 88888.00 2016-10-04 14:34:53.904 278 11782.04 216.60 52528.82 88888.00 2016-10-04 14:34:54.404 278 11782.12 216.58 52528.79 88888.00 2016-10-04 14:34:54.904 278 11782.11 216.61 52528.79 88888.00 2016-10-04 14:34:55.404 278 11782.12 216.62 52528.78 88888.00 2016-10-04 14:34:55.904 278 11782.16 216.63 52528.78 88888.00 2016-10-04 14:34:56.404 278 11782.19 216.60 52528.74 88888.00 2016-10-04 14:34:56.904 278 11782.21 216.59 52528.77 88888.00 2016-10-04 14:34:57.404 278 11782.18 216.63 52528.77 88888.00 2016-10-04 14:34:57.904 278 11782.23 216.62 52528.71 88888.00 2016-10-04 14:34:58.404 278 11782.30 216.63 52528.68 88888.00 2016-10-04 14:34:58.904 278 11782.30 216.64 52528.64 88888.00 2016-10-04 14:34:59.404 278 11782.30 216.67 52528.62 88888.00 2016-10-04 14:34:59.904 278 11782.35 216.67 52528.60 88888.00 2016-10-04 14:35:00.404 278 11782.31 216.69 52528.58 88888.00 2016-10-04 14:35:00.904 278 11782.30 216.69 52528.58 88888.00 2016-10-04 14:35:01.404 278 11782.38 216.70 52528.56 88888.00 2016-10-04 14:35:01.904 278 11782.36 216.69 52528.54 88888.00 2016-10-04 14:35:02.404 278 11782.35 216.70 52528.53 88888.00 2016-10-04 14:35:02.904 278 11782.37 216.73 52528.52 88888.00 2016-10-04 14:35:03.404 278 11782.27 216.80 52528.60 88888.00 2016-10-04 14:35:03.904 278 11782.23 216.84 52528.60 88888.00 2016-10-04 14:35:04.404 278 11782.20 216.78 52528.62 88888.00 2016-10-04 14:35:04.904 278 11782.19 216.77 52528.63 88888.00 2016-10-04 14:35:05.404 278 11782.21 216.77 52528.63 88888.00 2016-10-04 14:35:05.904 278 11782.25 216.79 52528.57 88888.00 2016-10-04 14:35:06.404 278 11782.20 216.79 52528.57 88888.00 2016-10-04 14:35:06.904 278 11782.17 216.81 52528.62 88888.00 2016-10-04 14:35:07.404 278 11782.22 216.81 52528.60 88888.00 2016-10-04 14:35:07.904 278 11782.27 216.84 52528.55 88888.00 2016-10-04 14:35:08.404 278 11782.34 216.82 52528.47 88888.00 2016-10-04 14:35:08.904 278 11782.33 216.82 52528.45 88888.00 2016-10-04 14:35:09.404 278 11782.30 216.80 52528.45 88888.00 2016-10-04 14:35:09.904 278 11782.36 216.83 52528.44 88888.00 2016-10-04 14:35:10.404 278 11782.39 216.87 52528.46 88888.00 2016-10-04 14:35:10.904 278 11782.35 216.86 52528.49 88888.00 2016-10-04 14:35:11.404 278 11782.27 216.88 52528.51 88888.00 2016-10-04 14:35:11.904 278 11782.25 216.91 52528.52 88888.00 2016-10-04 14:35:12.404 278 11782.34 216.88 52528.47 88888.00 2016-10-04 14:35:12.904 278 11782.26 216.84 52528.53 88888.00 2016-10-04 14:35:13.404 278 11782.12 216.87 52528.62 88888.00 2016-10-04 14:35:13.904 278 11782.07 216.87 52528.68 88888.00 2016-10-04 14:35:14.404 278 11782.12 216.88 52528.68 88888.00 2016-10-04 14:35:14.904 278 11782.21 216.88 52528.57 88888.00 2016-10-04 14:35:15.404 278 11782.19 216.83 52528.60 88888.00 2016-10-04 14:35:15.904 278 11782.23 216.82 52528.52 88888.00 2016-10-04 14:35:16.404 278 11782.26 216.88 52528.52 88888.00 2016-10-04 14:35:16.904 278 11782.18 216.91 52528.56 88888.00 2016-10-04 14:35:17.404 278 11782.07 216.94 52528.65 88888.00 2016-10-04 14:35:17.904 278 11782.08 216.89 52528.62 88888.00 2016-10-04 14:35:18.404 278 11782.28 216.84 52528.45 88888.00 2016-10-04 14:35:18.904 278 11782.31 216.91 52528.40 88888.00 2016-10-04 14:35:19.404 278 11782.30 216.91 52528.42 88888.00 2016-10-04 14:35:19.904 278 11782.30 216.91 52528.43 88888.00 2016-10-04 14:35:20.404 278 11782.33 216.92 52528.40 88888.00 2016-10-04 14:35:20.904 278 11782.31 216.90 52528.46 88888.00 2016-10-04 14:35:21.404 278 11782.28 216.89 52528.51 88888.00 2016-10-04 14:35:21.904 278 11782.30 216.88 52528.52 88888.00 2016-10-04 14:35:22.404 278 11782.37 216.89 52528.46 88888.00 2016-10-04 14:35:22.904 278 11782.37 216.88 52528.39 88888.00 2016-10-04 14:35:23.404 278 11782.30 216.89 52528.38 88888.00 2016-10-04 14:35:23.904 278 11782.21 216.92 52528.44 88888.00 2016-10-04 14:35:24.404 278 11782.20 216.94 52528.45 88888.00 2016-10-04 14:35:24.904 278 11782.20 216.94 52528.44 88888.00 2016-10-04 14:35:25.404 278 11782.20 216.96 52528.45 88888.00 2016-10-04 14:35:25.904 278 11782.22 216.96 52528.48 88888.00 2016-10-04 14:35:26.404 278 11782.18 217.00 52528.51 88888.00 2016-10-04 14:35:26.904 278 11782.12 216.99 52528.51 88888.00 2016-10-04 14:35:27.404 278 11782.05 216.97 52528.47 88888.00 2016-10-04 14:35:27.904 278 11782.04 216.96 52528.49 88888.00 2016-10-04 14:35:28.404 278 11782.11 216.97 52528.46 88888.00 2016-10-04 14:35:28.904 278 11782.21 216.97 52528.45 88888.00 2016-10-04 14:35:29.404 278 11782.22 216.96 52528.48 88888.00 2016-10-04 14:35:29.904 278 11782.21 216.94 52528.46 88888.00 2016-10-04 14:35:30.404 278 11782.17 216.97 52528.52 88888.00 2016-10-04 14:35:30.904 278 11782.11 216.98 52528.57 88888.00 2016-10-04 14:35:31.404 278 11782.21 216.96 52528.52 88888.00 2016-10-04 14:35:31.904 278 11782.30 216.90 52528.43 88888.00 2016-10-04 14:35:32.404 278 11782.28 216.89 52528.40 88888.00 2016-10-04 14:35:32.904 278 11782.28 216.89 52528.45 88888.00 2016-10-04 14:35:33.404 278 11782.28 216.88 52528.46 88888.00 2016-10-04 14:35:33.904 278 11782.26 216.92 52528.46 88888.00 2016-10-04 14:35:34.404 278 11782.21 216.96 52528.48 88888.00 2016-10-04 14:35:34.904 278 11782.22 216.96 52528.48 88888.00 2016-10-04 14:35:35.404 278 11782.26 216.90 52528.48 88888.00 2016-10-04 14:35:35.904 278 11782.28 216.90 52528.43 88888.00 2016-10-04 14:35:36.404 278 11782.27 216.90 52528.40 88888.00 2016-10-04 14:35:36.904 278 11782.29 216.93 52528.37 88888.00 2016-10-04 14:35:37.404 278 11782.29 216.93 52528.39 88888.00 2016-10-04 14:35:37.904 278 11782.29 216.93 52528.43 88888.00 2016-10-04 14:35:38.404 278 11782.25 216.94 52528.45 88888.00 2016-10-04 14:35:38.904 278 11782.21 216.94 52528.45 88888.00 2016-10-04 14:35:39.404 278 11782.20 216.93 52528.40 88888.00 2016-10-04 14:35:39.904 278 11782.23 216.91 52528.35 88888.00 2016-10-04 14:35:40.404 278 11782.28 216.93 52528.40 88888.00 2016-10-04 14:35:40.904 278 11782.27 216.96 52528.40 88888.00 2016-10-04 14:35:41.404 278 11782.27 216.96 52528.37 88888.00 2016-10-04 14:35:41.904 278 11782.28 216.97 52528.33 88888.00 2016-10-04 14:35:42.404 278 11782.30 216.94 52528.35 88888.00 2016-10-04 14:35:42.904 278 11782.27 216.97 52528.35 88888.00 2016-10-04 14:35:43.404 278 11782.23 217.00 52528.37 88888.00 2016-10-04 14:35:43.904 278 11782.25 217.03 52528.37 88888.00 2016-10-04 14:35:44.404 278 11782.27 217.01 52528.36 88888.00 2016-10-04 14:35:44.904 278 11782.26 217.02 52528.33 88888.00 2016-10-04 14:35:45.404 278 11782.23 217.02 52528.31 88888.00 2016-10-04 14:35:45.904 278 11782.21 216.99 52528.34 88888.00 2016-10-04 14:35:46.404 278 11782.21 216.99 52528.37 88888.00 2016-10-04 14:35:46.904 278 11782.30 217.01 52528.36 88888.00 2016-10-04 14:35:47.404 278 11782.33 216.99 52528.38 88888.00 2016-10-04 14:35:47.904 278 11782.31 216.98 52528.40 88888.00 2016-10-04 14:35:48.404 278 11782.31 217.01 52528.38 88888.00 2016-10-04 14:35:48.904 278 11782.29 217.03 52528.39 88888.00 2016-10-04 14:35:49.404 278 11782.28 217.04 52528.39 88888.00 2016-10-04 14:35:49.904 278 11782.25 217.04 52528.44 88888.00 2016-10-04 14:35:50.404 278 11782.26 217.04 52528.46 88888.00 2016-10-04 14:35:50.904 278 11782.12 217.08 52528.55 88888.00 2016-10-04 14:35:51.404 278 11782.10 217.09 52528.57 88888.00 2016-10-04 14:35:51.904 278 11782.21 217.09 52528.51 88888.00 2016-10-04 14:35:52.404 278 11782.22 217.09 52528.49 88888.00 2016-10-04 14:35:52.904 278 11782.19 217.07 52528.54 88888.00 2016-10-04 14:35:53.404 278 11782.19 217.04 52528.54 88888.00 2016-10-04 14:35:53.904 278 11782.12 217.04 52528.60 88888.00 2016-10-04 14:35:54.404 278 11782.05 217.02 52528.65 88888.00 2016-10-04 14:35:54.904 278 11782.09 217.02 52528.68 88888.00 2016-10-04 14:35:55.404 278 11782.17 217.00 52528.57 88888.00 2016-10-04 14:35:55.904 278 11782.12 216.99 52528.53 88888.00 2016-10-04 14:35:56.404 278 11782.18 217.01 52528.46 88888.00 2016-10-04 14:35:56.904 278 11782.16 217.02 52528.51 88888.00 2016-10-04 14:35:57.404 278 11782.18 217.02 52528.54 88888.00 2016-10-04 14:35:57.904 278 11782.29 216.98 52528.49 88888.00 2016-10-04 14:35:58.404 278 11782.30 216.97 52528.48 88888.00 2016-10-04 14:35:58.904 278 11782.39 216.94 52528.38 88888.00 2016-10-04 14:35:59.404 278 11782.43 216.97 52528.39 88888.00 2016-10-04 14:35:59.904 278 11782.46 216.93 52528.43 88888.00 2016-10-04 14:36:00.404 278 11782.36 216.97 52528.52 88888.00 2016-10-04 14:36:00.904 278 11782.20 216.92 52528.64 88888.00 2016-10-04 14:36:01.404 278 11782.02 216.99 52528.73 88888.00 2016-10-04 14:36:01.904 278 11782.16 217.00 52528.61 88888.00 2016-10-04 14:36:02.404 278 11782.21 216.98 52528.53 88888.00 2016-10-04 14:36:02.904 278 11782.21 216.98 52528.51 88888.00 2016-10-04 14:36:03.404 278 11782.10 217.00 52528.58 88888.00 2016-10-04 14:36:03.904 278 11782.11 217.00 52528.57 88888.00 2016-10-04 14:36:04.404 278 11782.05 217.02 52528.71 88888.00 2016-10-04 14:36:04.904 278 11782.17 217.00 52528.65 88888.00 2016-10-04 14:36:05.404 278 11782.22 216.97 52528.57 88888.00 2016-10-04 14:36:05.904 278 11782.13 216.98 52528.62 88888.00 2016-10-04 14:36:06.404 278 11782.23 216.97 52528.58 88888.00 2016-10-04 14:36:06.904 278 11782.30 216.96 52528.52 88888.00 2016-10-04 14:36:07.404 278 11782.39 216.97 52528.46 88888.00 2016-10-04 14:36:07.904 278 11782.43 216.96 52528.45 88888.00 2016-10-04 14:36:08.404 278 11782.42 216.94 52528.51 88888.00 2016-10-04 14:36:08.904 278 11782.46 216.97 52528.47 88888.00 2016-10-04 14:36:09.404 278 11782.48 217.00 52528.47 88888.00 2016-10-04 14:36:09.904 278 11782.42 217.00 52528.48 88888.00 2016-10-04 14:36:10.404 278 11782.38 216.99 52528.53 88888.00 2016-10-04 14:36:10.904 278 11782.46 216.97 52528.52 88888.00 2016-10-04 14:36:11.404 278 11782.48 217.00 52528.53 88888.00 2016-10-04 14:36:11.904 278 11782.53 217.00 52528.48 88888.00 2016-10-04 14:36:12.404 278 11782.60 216.98 52528.45 88888.00 2016-10-04 14:36:12.904 278 11782.57 217.00 52528.51 88888.00 2016-10-04 14:36:13.404 278 11782.55 217.01 52528.51 88888.00 2016-10-04 14:36:13.904 278 11782.54 217.02 52528.54 88888.00 2016-10-04 14:36:14.404 278 11782.53 217.02 52528.54 88888.00 2016-10-04 14:36:14.904 278 11782.53 217.02 52528.56 88888.00 2016-10-04 14:36:15.404 278 11782.46 216.98 52528.62 88888.00 2016-10-04 14:36:15.904 278 11782.49 216.97 52528.57 88888.00 2016-10-04 14:36:16.404 278 11782.56 216.97 52528.54 88888.00 2016-10-04 14:36:16.904 278 11782.64 216.97 52528.51 88888.00 2016-10-04 14:36:17.404 278 11782.69 216.96 52528.48 88888.00 2016-10-04 14:36:17.904 278 11782.69 216.96 52528.49 88888.00 2016-10-04 14:36:18.404 278 11782.63 216.97 52528.51 88888.00 2016-10-04 14:36:18.904 278 11782.56 216.94 52528.60 88888.00 2016-10-04 14:36:19.404 278 11782.42 216.98 52528.72 88888.00 2016-10-04 14:36:19.904 278 11782.46 216.94 52528.69 88888.00 2016-10-04 14:36:20.404 278 11782.52 216.93 52528.61 88888.00 2016-10-04 14:36:20.904 278 11782.66 216.92 52528.53 88888.00 2016-10-04 14:36:21.404 278 11782.84 216.88 52528.42 88888.00 2016-10-04 14:36:21.904 278 11782.95 216.88 52528.31 88888.00 2016-10-04 14:36:22.404 278 11782.91 216.88 52528.34 88888.00 2016-10-04 14:36:22.904 278 11782.74 216.82 52528.45 88888.00 2016-10-04 14:36:23.404 278 11782.67 216.81 52528.54 88888.00 2016-10-04 14:36:23.904 278 11782.73 216.84 52528.57 88888.00 2016-10-04 14:36:24.404 278 11782.72 216.86 52528.57 88888.00 2016-10-04 14:36:24.904 278 11782.78 216.84 52528.51 88888.00 2016-10-04 14:36:25.404 278 11782.89 216.87 52528.44 88888.00 2016-10-04 14:36:25.904 278 11782.93 216.88 52528.43 88888.00 2016-10-04 14:36:26.404 278 11783.07 216.88 52528.33 88888.00 2016-10-04 14:36:26.904 278 11783.21 216.83 52528.27 88888.00 2016-10-04 14:36:27.404 278 11783.25 216.82 52528.28 88888.00 2016-10-04 14:36:27.904 278 11783.19 216.83 52528.34 88888.00 2016-10-04 14:36:28.404 278 11783.37 216.86 52528.17 88888.00 2016-10-04 14:36:28.904 278 11783.44 216.86 52528.03 88888.00 2016-10-04 14:36:29.404 278 11783.32 216.86 52528.08 88888.00 2016-10-04 14:36:29.904 278 11783.19 216.84 52528.18 88888.00 2016-10-04 14:36:30.404 278 11783.34 216.80 52528.10 88888.00 2016-10-04 14:36:30.904 278 11783.37 216.83 52528.10 88888.00 2016-10-04 14:36:31.404 278 11783.27 216.88 52528.17 88888.00 2016-10-04 14:36:31.904 278 11783.25 216.90 52528.13 88888.00 2016-10-04 14:36:32.404 278 11783.30 216.86 52528.09 88888.00 2016-10-04 14:36:32.904 278 11783.31 216.82 52528.11 88888.00 2016-10-04 14:36:33.404 278 11783.32 216.79 52528.11 88888.00 2016-10-04 14:36:33.904 278 11783.22 216.79 52528.18 88888.00 2016-10-04 14:36:34.404 278 11783.30 216.79 52528.12 88888.00 2016-10-04 14:36:34.904 278 11783.35 216.72 52528.07 88888.00 2016-10-04 14:36:35.404 278 11783.37 216.72 52528.00 88888.00 2016-10-04 14:36:35.904 278 11783.30 216.74 52528.08 88888.00 2016-10-04 14:36:36.404 278 11783.16 216.80 52528.21 88888.00 2016-10-04 14:36:36.904 278 11783.30 216.79 52528.12 88888.00 2016-10-04 14:36:37.404 278 11783.36 216.78 52528.11 88888.00 2016-10-04 14:36:37.904 278 11783.43 216.75 52528.04 88888.00 2016-10-04 14:36:38.404 278 11783.47 216.74 52527.96 88888.00 2016-10-04 14:36:38.904 278 11783.43 216.75 52527.99 88888.00 2016-10-04 14:36:39.404 278 11783.41 216.79 52528.01 88888.00 2016-10-04 14:36:39.904 278 11783.26 216.83 52528.11 88888.00 2016-10-04 14:36:40.404 278 11783.07 216.84 52528.26 88888.00 2016-10-04 14:36:40.904 278 11783.14 216.83 52528.25 88888.00 2016-10-04 14:36:41.404 278 11783.10 216.87 52528.25 88888.00 2016-10-04 14:36:41.904 278 11783.16 216.87 52528.25 88888.00 2016-10-04 14:36:42.404 278 11783.13 216.87 52528.26 88888.00 2016-10-04 14:36:42.904 278 11783.10 216.87 52528.30 88888.00 2016-10-04 14:36:43.404 278 11783.16 216.83 52528.31 88888.00 2016-10-04 14:36:43.904 278 11783.21 216.83 52528.30 88888.00 2016-10-04 14:36:44.404 278 11783.19 216.87 52528.26 88888.00 2016-10-04 14:36:44.904 278 11783.15 216.87 52528.24 88888.00 2016-10-04 14:36:45.404 278 11783.18 216.83 52528.24 88888.00 2016-10-04 14:36:45.904 278 11783.21 216.79 52528.24 88888.00 2016-10-04 14:36:46.404 278 11783.13 216.79 52528.26 88888.00 2016-10-04 14:36:46.904 278 11783.14 216.79 52528.25 88888.00 2016-10-04 14:36:47.404 278 11783.14 216.80 52528.22 88888.00 2016-10-04 14:36:47.904 278 11783.16 216.86 52528.25 88888.00 2016-10-04 14:36:48.404 278 11783.19 216.83 52528.24 88888.00 2016-10-04 14:36:48.904 278 11783.18 216.80 52528.22 88888.00 2016-10-04 14:36:49.405 278 11783.23 216.78 52528.19 88888.00 2016-10-04 14:36:49.905 278 11783.22 216.78 52528.20 88888.00 2016-10-04 14:36:50.405 278 11783.21 216.78 52528.21 88888.00 2016-10-04 14:36:50.905 278 11783.14 216.80 52528.21 88888.00 2016-10-04 14:36:51.405 278 11783.07 216.80 52528.25 88888.00 2016-10-04 14:36:51.905 278 11783.04 216.79 52528.30 88888.00 2016-10-04 14:36:52.405 278 11783.02 216.79 52528.33 88888.00 2016-10-04 14:36:52.905 278 11783.07 216.75 52528.28 88888.00 2016-10-04 14:36:53.405 278 11783.12 216.73 52528.24 88888.00 2016-10-04 14:36:53.905 278 11783.10 216.73 52528.26 88888.00 2016-10-04 14:36:54.405 278 11783.06 216.72 52528.26 88888.00 2016-10-04 14:36:54.905 278 11783.01 216.73 52528.28 88888.00 2016-10-04 14:36:55.405 278 11783.01 216.75 52528.30 88888.00 2016-10-04 14:36:55.905 278 11783.01 216.77 52528.33 88888.00 2016-10-04 14:36:56.405 278 11783.00 216.78 52528.36 88888.00 2016-10-04 14:36:56.905 278 11782.96 216.74 52528.33 88888.00 2016-10-04 14:36:57.405 278 11782.99 216.73 52528.31 88888.00 2016-10-04 14:36:57.905 278 11782.97 216.75 52528.34 88888.00 2016-10-04 14:36:58.405 278 11782.93 216.71 52528.34 88888.00 2016-10-04 14:36:58.905 278 11782.95 216.70 52528.31 88888.00 2016-10-04 14:36:59.405 278 11782.96 216.67 52528.28 88888.00 2016-10-04 14:36:59.905 278 11782.91 216.62 52528.31 88888.00 2016-10-04 14:37:00.405 278 11782.88 216.65 52528.33 88888.00 2016-10-04 14:37:00.905 278 11782.87 216.72 52528.33 88888.00 2016-10-04 14:37:01.405 278 11782.84 216.67 52528.30 88888.00 2016-10-04 14:37:01.905 278 11782.88 216.69 52528.26 88888.00 2016-10-04 14:37:02.405 278 11782.92 216.64 52528.21 88888.00 2016-10-04 14:37:02.905 278 11783.00 216.63 52528.19 88888.00 2016-10-04 14:37:03.405 278 11783.05 216.64 52528.13 88888.00 2016-10-04 14:37:03.905 278 11782.95 216.62 52528.24 88888.00 2016-10-04 14:37:04.405 278 11782.90 216.63 52528.29 88888.00 2016-10-04 14:37:04.905 278 11782.84 216.63 52528.30 88888.00 2016-10-04 14:37:05.405 278 11782.78 216.65 52528.34 88888.00 2016-10-04 14:37:05.905 278 11782.74 216.67 52528.36 88888.00 2016-10-04 14:37:06.405 278 11782.77 216.65 52528.36 88888.00 2016-10-04 14:37:06.905 278 11782.77 216.64 52528.35 88888.00 2016-10-04 14:37:07.405 278 11782.78 216.69 52528.28 88888.00 2016-10-04 14:37:07.905 278 11782.79 216.73 52528.25 88888.00 2016-10-04 14:37:08.405 278 11782.82 216.69 52528.24 88888.00 2016-10-04 14:37:08.905 278 11782.82 216.70 52528.25 88888.00 2016-10-04 14:37:09.405 278 11782.80 216.70 52528.25 88888.00 2016-10-04 14:37:09.905 278 11782.80 216.67 52528.26 88888.00 2016-10-04 14:37:10.405 278 11782.81 216.67 52528.29 88888.00 2016-10-04 14:37:10.905 278 11782.86 216.69 52528.26 88888.00 2016-10-04 14:37:11.405 278 11782.84 216.72 52528.25 88888.00 2016-10-04 14:37:11.905 278 11782.75 216.71 52528.33 88888.00 2016-10-04 14:37:12.405 278 11782.82 216.65 52528.28 88888.00 2016-10-04 14:37:12.905 278 11782.92 216.68 52528.19 88888.00 2016-10-04 14:37:13.405 278 11782.93 216.69 52528.19 88888.00 2016-10-04 14:37:13.905 278 11782.93 216.67 52528.18 88888.00 2016-10-04 14:37:14.405 278 11782.91 216.68 52528.20 88888.00 2016-10-04 14:37:14.905 278 11782.93 216.64 52528.20 88888.00 2016-10-04 14:37:15.405 278 11782.95 216.64 52528.19 88888.00 2016-10-04 14:37:15.905 278 11782.87 216.67 52528.22 88888.00 2016-10-04 14:37:16.405 278 11782.83 216.70 52528.33 88888.00 2016-10-04 14:37:16.905 278 11782.84 216.71 52528.30 88888.00 2016-10-04 14:37:17.405 278 11782.98 216.67 52528.21 88888.00 2016-10-04 14:37:17.905 278 11782.97 216.61 52528.21 88888.00 2016-10-04 14:37:18.405 278 11782.86 216.62 52528.29 88888.00 2016-10-04 14:37:18.905 278 11782.81 216.65 52528.34 88888.00 2016-10-04 14:37:19.405 278 11782.72 216.68 52528.37 88888.00 2016-10-04 14:37:19.905 278 11782.82 216.68 52528.34 88888.00 2016-10-04 14:37:20.405 278 11782.88 216.71 52528.27 88888.00 2016-10-04 14:37:20.905 278 11782.88 216.64 52528.25 88888.00 2016-10-04 14:37:21.405 278 11782.88 216.61 52528.27 88888.00 2016-10-04 14:37:21.905 278 11782.79 216.62 52528.33 88888.00 2016-10-04 14:37:22.405 278 11782.75 216.62 52528.33 88888.00 2016-10-04 14:37:22.905 278 11782.78 216.58 52528.30 88888.00 2016-10-04 14:37:23.405 278 11782.79 216.58 52528.31 88888.00 2016-10-04 14:37:23.905 278 11782.84 216.60 52528.22 88888.00 2016-10-04 14:37:24.405 278 11782.88 216.60 52528.20 88888.00 2016-10-04 14:37:24.905 278 11782.91 216.55 52528.18 88888.00 2016-10-04 14:37:25.405 278 11782.87 216.60 52528.22 88888.00 2016-10-04 14:37:25.905 278 11782.92 216.59 52528.18 88888.00 2016-10-04 14:37:26.405 278 11782.93 216.54 52528.14 88888.00 2016-10-04 14:37:26.905 278 11782.93 216.58 52528.12 88888.00 2016-10-04 14:37:27.405 278 11782.92 216.63 52528.11 88888.00 2016-10-04 14:37:27.905 278 11782.92 216.64 52528.11 88888.00 2016-10-04 14:37:28.405 278 11782.90 216.62 52528.11 88888.00 2016-10-04 14:37:28.905 278 11782.86 216.61 52528.11 88888.00 2016-10-04 14:37:29.405 278 11782.84 216.64 52528.14 88888.00 2016-10-04 14:37:29.905 278 11782.86 216.69 52528.13 88888.00 2016-10-04 14:37:30.405 278 11782.89 216.73 52528.14 88888.00 2016-10-04 14:37:30.905 278 11782.90 216.71 52528.13 88888.00 2016-10-04 14:37:31.405 278 11782.89 216.70 52528.12 88888.00 2016-10-04 14:37:31.905 278 11782.92 216.72 52528.10 88888.00 2016-10-04 14:37:32.405 278 11782.93 216.70 52528.12 88888.00 2016-10-04 14:37:32.905 278 11782.96 216.68 52528.16 88888.00 2016-10-04 14:37:33.405 278 11782.92 216.65 52528.21 88888.00 2016-10-04 14:37:33.905 278 11782.95 216.63 52528.17 88888.00 2016-10-04 14:37:34.405 278 11782.93 216.61 52528.14 88888.00 2016-10-04 14:37:34.905 278 11782.95 216.62 52528.14 88888.00 2016-10-04 14:37:35.405 278 11782.95 216.70 52528.18 88888.00 2016-10-04 14:37:35.905 278 11782.93 216.74 52528.17 88888.00 2016-10-04 14:37:36.405 278 11782.95 216.75 52528.16 88888.00 2016-10-04 14:37:36.905 278 11782.95 216.77 52528.18 88888.00 2016-10-04 14:37:37.405 278 11782.97 216.78 52528.18 88888.00 2016-10-04 14:37:37.905 278 11782.98 216.77 52528.14 88888.00 2016-10-04 14:37:38.405 278 11782.95 216.79 52528.14 88888.00 2016-10-04 14:37:38.905 278 11782.97 216.79 52528.17 88888.00 2016-10-04 14:37:39.405 278 11782.97 216.79 52528.19 88888.00 2016-10-04 14:37:39.905 278 11782.96 216.86 52528.21 88888.00 2016-10-04 14:37:40.405 278 11782.92 216.87 52528.21 88888.00 2016-10-04 14:37:40.905 278 11782.93 216.86 52528.25 88888.00 2016-10-04 14:37:41.405 278 11782.96 216.88 52528.25 88888.00 2016-10-04 14:37:41.905 278 11782.98 216.89 52528.24 88888.00 2016-10-04 14:37:42.405 278 11782.97 216.91 52528.25 88888.00 2016-10-04 14:37:42.905 278 11782.92 216.92 52528.25 88888.00 2016-10-04 14:37:43.405 278 11782.97 216.91 52528.20 88888.00 2016-10-04 14:37:43.905 278 11782.97 216.88 52528.22 88888.00 2016-10-04 14:37:44.405 278 11782.95 216.88 52528.24 88888.00 2016-10-04 14:37:44.905 278 11782.90 216.90 52528.25 88888.00 2016-10-04 14:37:45.405 278 11782.87 216.93 52528.30 88888.00 2016-10-04 14:37:45.905 278 11782.81 216.93 52528.35 88888.00 2016-10-04 14:37:46.405 278 11782.79 216.91 52528.38 88888.00 2016-10-04 14:37:46.905 278 11782.81 216.94 52528.34 88888.00 2016-10-04 14:37:47.405 278 11782.82 216.93 52528.29 88888.00 2016-10-04 14:37:47.905 278 11782.84 216.89 52528.27 88888.00 2016-10-04 14:37:48.405 278 11782.86 216.90 52528.26 88888.00 2016-10-04 14:37:48.905 278 11782.88 216.90 52528.27 88888.00 2016-10-04 14:37:49.405 278 11782.88 216.88 52528.27 88888.00 2016-10-04 14:37:49.905 278 11782.84 216.89 52528.29 88888.00 2016-10-04 14:37:50.405 278 11782.80 216.91 52528.30 88888.00 2016-10-04 14:37:50.905 278 11782.80 216.90 52528.28 88888.00 2016-10-04 14:37:51.405 278 11782.77 216.89 52528.30 88888.00 2016-10-04 14:37:51.905 278 11782.77 216.89 52528.31 88888.00 2016-10-04 14:37:52.405 278 11782.72 216.87 52528.34 88888.00 2016-10-04 14:37:52.905 278 11782.71 216.88 52528.37 88888.00 2016-10-04 14:37:53.405 278 11782.73 216.93 52528.36 88888.00 2016-10-04 14:37:53.905 278 11782.73 216.96 52528.35 88888.00 2016-10-04 14:37:54.405 278 11782.71 216.96 52528.31 88888.00 2016-10-04 14:37:54.905 278 11782.65 216.93 52528.31 88888.00 2016-10-04 14:37:55.405 278 11782.60 216.92 52528.36 88888.00 2016-10-04 14:37:55.905 278 11782.60 216.93 52528.36 88888.00 2016-10-04 14:37:56.405 278 11782.56 216.92 52528.40 88888.00 2016-10-04 14:37:56.905 278 11782.53 216.96 52528.39 88888.00 2016-10-04 14:37:57.405 278 11782.56 216.97 52528.36 88888.00 2016-10-04 14:37:57.905 278 11782.61 216.92 52528.29 88888.00 2016-10-04 14:37:58.405 278 11782.65 216.88 52528.27 88888.00 2016-10-04 14:37:58.905 278 11782.69 216.89 52528.28 88888.00 2016-10-04 14:37:59.405 278 11782.67 216.84 52528.25 88888.00 2016-10-04 14:37:59.905 278 11782.69 216.94 52528.22 88888.00 2016-10-04 14:38:00.405 278 11782.74 217.01 52528.18 88888.00 2016-10-04 14:38:00.905 278 11782.77 216.99 52528.19 88888.00 2016-10-04 14:38:01.405 278 11782.73 216.98 52528.21 88888.00 2016-10-04 14:38:01.905 278 11782.75 217.06 52528.21 88888.00 2016-10-04 14:38:02.405 278 11782.80 217.07 52528.18 88888.00 2016-10-04 14:38:02.905 278 11782.78 217.07 52528.16 88888.00 2016-10-04 14:38:03.405 278 11782.75 217.02 52528.09 88888.00 2016-10-04 14:38:03.905 278 11782.77 217.04 52528.08 88888.00 2016-10-04 14:38:04.405 278 11782.78 217.09 52528.11 88888.00 2016-10-04 14:38:04.905 278 11782.79 217.17 52528.14 88888.00 2016-10-04 14:38:05.405 278 11782.78 217.15 52528.19 88888.00 2016-10-04 14:38:05.905 278 11782.82 217.12 52528.17 88888.00 2016-10-04 14:38:06.405 278 11782.82 217.16 52528.17 88888.00 2016-10-04 14:38:06.905 278 11782.86 217.15 52528.18 88888.00 2016-10-04 14:38:07.405 278 11782.87 217.17 52528.18 88888.00 2016-10-04 14:38:07.905 278 11782.83 217.19 52528.19 88888.00 2016-10-04 14:38:08.405 278 11782.88 217.18 52528.17 88888.00 2016-10-04 14:38:08.905 278 11782.88 217.17 52528.19 88888.00 2016-10-04 14:38:09.405 278 11782.87 217.16 52528.20 88888.00 2016-10-04 14:38:09.905 278 11782.84 217.20 52528.18 88888.00 2016-10-04 14:38:10.405 278 11782.81 217.22 52528.19 88888.00 2016-10-04 14:38:10.905 278 11782.82 217.21 52528.20 88888.00 2016-10-04 14:38:11.405 278 11782.82 217.30 52528.19 88888.00 2016-10-04 14:38:11.905 278 11782.86 217.33 52528.17 88888.00 2016-10-04 14:38:12.405 278 11782.86 217.32 52528.20 88888.00 2016-10-04 14:38:12.905 278 11782.86 217.33 52528.21 88888.00 2016-10-04 14:38:13.405 278 11782.78 217.40 52528.26 88888.00 2016-10-04 14:38:13.905 278 11782.74 217.39 52528.28 88888.00 2016-10-04 14:38:14.405 278 11782.73 217.40 52528.34 88888.00 2016-10-04 14:38:14.905 278 11782.70 217.41 52528.31 88888.00 2016-10-04 14:38:15.405 278 11782.71 217.42 52528.29 88888.00 2016-10-04 14:38:15.905 278 11782.71 217.40 52528.30 88888.00 2016-10-04 14:38:16.405 278 11782.71 217.37 52528.29 88888.00 2016-10-04 14:38:16.905 278 11782.70 217.43 52528.31 88888.00 2016-10-04 14:38:17.405 278 11782.67 217.49 52528.30 88888.00 2016-10-04 14:38:17.905 278 11782.55 217.52 52528.35 88888.00 2016-10-04 14:38:18.405 278 11782.51 217.51 52528.36 88888.00 2016-10-04 14:38:18.905 278 11782.69 217.49 52528.22 88888.00 2016-10-04 14:38:19.405 278 11782.75 217.48 52528.20 88888.00 2016-10-04 14:38:19.905 278 11782.79 217.46 52528.19 88888.00 2016-10-04 14:38:20.405 278 11782.77 217.45 52528.16 88888.00 2016-10-04 14:38:20.905 278 11782.78 217.41 52528.12 88888.00 2016-10-04 14:38:21.405 278 11782.80 217.40 52528.13 88888.00 2016-10-04 14:38:21.905 278 11782.81 217.36 52528.13 88888.00 2016-10-04 14:38:22.405 278 11782.78 217.36 52528.17 88888.00 2016-10-04 14:38:22.905 278 11782.55 217.42 52528.34 88888.00 2016-10-04 14:38:23.405 278 11782.49 217.47 52528.36 88888.00 2016-10-04 14:38:23.905 278 11782.45 217.52 52528.40 88888.00 2016-10-04 14:38:24.405 278 11782.45 217.54 52528.39 88888.00 2016-10-04 14:38:24.905 278 11782.44 217.49 52528.38 88888.00 2016-10-04 14:38:25.405 278 11782.42 217.46 52528.40 88888.00 2016-10-04 14:38:25.905 278 11782.39 217.48 52528.43 88888.00 2016-10-04 14:38:26.405 278 11782.42 217.50 52528.40 88888.00 2016-10-04 14:38:26.905 278 11782.48 217.50 52528.37 88888.00 2016-10-04 14:38:27.405 278 11782.46 217.46 52528.37 88888.00 2016-10-04 14:38:27.905 278 11782.36 217.48 52528.44 88888.00 2016-10-04 14:38:28.405 278 11782.23 217.52 52528.52 88888.00 2016-10-04 14:38:28.905 278 11782.36 217.49 52528.43 88888.00 2016-10-04 14:38:29.405 278 11782.39 217.45 52528.43 88888.00 2016-10-04 14:38:29.905 278 11782.35 217.45 52528.44 88888.00 2016-10-04 14:38:30.405 278 11782.13 217.49 52528.58 88888.00 2016-10-04 14:38:30.905 278 11781.30 217.67 52529.44 88888.00 2016-10-04 14:38:31.405 278 11773.81 219.91 52537.91 88888.00 2016-10-04 14:38:31.905 278 11778.91 218.48 52532.31 88888.00 2016-10-04 14:38:32.405 278 11781.94 217.61 52528.92 88888.00 2016-10-04 14:38:32.905 278 11782.29 217.52 52528.49 88888.00 2016-10-04 14:38:33.405 278 11782.34 217.55 52528.44 88888.00 2016-10-04 14:38:33.905 278 11782.26 217.56 52528.45 88888.00 2016-10-04 14:38:34.405 278 11782.21 217.55 52528.47 88888.00 2016-10-04 14:38:34.905 278 11782.14 217.47 52528.53 88888.00 2016-10-04 14:38:35.405 278 11782.17 217.46 52528.53 88888.00 2016-10-04 14:38:35.905 278 11782.20 217.50 52528.52 88888.00 2016-10-04 14:38:36.405 278 11782.26 217.54 52528.47 88888.00 2016-10-04 14:38:36.905 278 11782.25 217.57 52528.48 88888.00 2016-10-04 14:38:37.405 278 11782.21 217.54 52528.52 88888.00 2016-10-04 14:38:37.905 278 11782.19 217.50 52528.54 88888.00 2016-10-04 14:38:38.405 278 11782.25 217.54 52528.53 88888.00 2016-10-04 14:38:38.905 278 11782.25 217.57 52528.53 88888.00 2016-10-04 14:38:39.405 278 11782.21 217.51 52528.54 88888.00 2016-10-04 14:38:39.905 278 11782.21 217.50 52528.55 88888.00 2016-10-04 14:38:40.405 278 11782.23 217.52 52528.53 88888.00 2016-10-04 14:38:40.905 278 11782.27 217.50 52528.45 88888.00 2016-10-04 14:38:41.405 278 11782.29 217.50 52528.43 88888.00 2016-10-04 14:38:41.905 278 11782.38 217.55 52528.44 88888.00 2016-10-04 14:38:42.405 278 11782.34 217.54 52528.45 88888.00 2016-10-04 14:38:42.905 278 11782.31 217.51 52528.47 88888.00 2016-10-04 14:38:43.405 278 11782.28 217.52 52528.49 88888.00 2016-10-04 14:38:43.905 278 11782.25 217.49 52528.53 88888.00 2016-10-04 14:38:44.405 278 11782.36 217.48 52528.45 88888.00 2016-10-04 14:38:44.905 278 11782.39 217.48 52528.39 88888.00 2016-10-04 14:38:45.405 278 11782.33 217.52 52528.44 88888.00 2016-10-04 14:38:45.905 278 11782.22 217.51 52528.48 88888.00 2016-10-04 14:38:46.405 278 11782.26 217.48 52528.47 88888.00 2016-10-04 14:38:46.905 278 11782.37 217.43 52528.40 88888.00 2016-10-04 14:38:47.405 278 11782.34 217.47 52528.42 88888.00 2016-10-04 14:38:47.905 278 11782.40 217.45 52528.38 88888.00 2016-10-04 14:38:48.405 278 11782.44 217.45 52528.39 88888.00 2016-10-04 14:38:48.905 278 11782.44 217.46 52528.37 88888.00 2016-10-04 14:38:49.405 278 11782.44 217.47 52528.33 88888.00 2016-10-04 14:38:49.905 278 11782.42 217.42 52528.31 88888.00 2016-10-04 14:38:50.405 278 11782.45 217.42 52528.33 88888.00 2016-10-04 14:38:50.905 278 11782.43 217.37 52528.33 88888.00 2016-10-04 14:38:51.405 278 11782.38 217.38 52528.37 88888.00 2016-10-04 14:38:51.905 278 11782.42 217.40 52528.40 88888.00 2016-10-04 14:38:52.405 278 11782.44 217.45 52528.38 88888.00 2016-10-04 14:38:52.905 278 11782.47 217.45 52528.40 88888.00 2016-10-04 14:38:53.405 278 11782.52 217.43 52528.39 88888.00 2016-10-04 14:38:53.905 278 11782.54 217.46 52528.37 88888.00 2016-10-04 14:38:54.405 278 11782.58 217.42 52528.34 88888.00 2016-10-04 14:38:54.905 278 11782.58 217.37 52528.31 88888.00 2016-10-04 14:38:55.405 278 11782.57 217.37 52528.35 88888.00 2016-10-04 14:38:55.905 278 11782.58 217.37 52528.36 88888.00 2016-10-04 14:38:56.405 278 11782.62 217.33 52528.28 88888.00 2016-10-04 14:38:56.905 278 11782.60 217.35 52528.28 88888.00 2016-10-04 14:38:57.405 278 11782.56 217.40 52528.35 88888.00 2016-10-04 14:38:57.905 278 11782.54 217.43 52528.36 88888.00 2016-10-04 14:38:58.405 278 11782.47 217.43 52528.39 88888.00 2016-10-04 14:38:58.905 278 11782.26 217.45 52528.53 88888.00 2016-10-04 14:38:59.405 278 11782.23 217.47 52528.57 88888.00 2016-10-04 14:38:59.905 278 11782.28 217.52 52528.53 88888.00 2016-10-04 14:39:00.405 278 11782.37 217.51 52528.47 88888.00 2016-10-04 14:39:00.905 278 11782.47 217.50 52528.39 88888.00 2016-10-04 14:39:01.405 278 11782.52 217.48 52528.36 88888.00 2016-10-04 14:39:01.905 278 11782.52 217.47 52528.38 88888.00 2016-10-04 14:39:02.405 278 11782.54 217.54 52528.40 88888.00 2016-10-04 14:39:02.905 278 11782.56 217.56 52528.38 88888.00 2016-10-04 14:39:03.405 278 11782.57 217.56 52528.36 88888.00 2016-10-04 14:39:03.905 278 11782.58 217.52 52528.31 88888.00 2016-10-04 14:39:04.405 278 11782.62 217.54 52528.29 88888.00 2016-10-04 14:39:04.905 278 11782.65 217.57 52528.22 88888.00 2016-10-04 14:39:05.405 278 11782.62 217.60 52528.20 88888.00 2016-10-04 14:39:05.905 278 11782.60 217.61 52528.20 88888.00 2016-10-04 14:39:06.405 278 11782.58 217.61 52528.25 88888.00 2016-10-04 14:39:06.905 278 11782.60 217.57 52528.29 88888.00 2016-10-04 14:39:07.405 278 11782.60 217.52 52528.26 88888.00 2016-10-04 14:39:07.905 278 11782.60 217.55 52528.25 88888.00 2016-10-04 14:39:08.405 278 11782.58 217.59 52528.24 88888.00 2016-10-04 14:39:08.905 278 11782.60 217.59 52528.24 88888.00 2016-10-04 14:39:09.405 278 11782.61 217.56 52528.24 88888.00 2016-10-04 14:39:09.905 278 11782.58 217.50 52528.26 88888.00 2016-10-04 14:39:10.405 278 11782.55 217.54 52528.28 88888.00 2016-10-04 14:39:10.905 278 11782.54 217.56 52528.30 88888.00 2016-10-04 14:39:11.405 278 11782.48 217.57 52528.37 88888.00 2016-10-04 14:39:11.905 278 11782.37 217.60 52528.47 88888.00 2016-10-04 14:39:12.405 278 11782.35 217.60 52528.48 88888.00 2016-10-04 14:39:12.905 278 11782.56 217.59 52528.28 88888.00 2016-10-04 14:39:13.405 278 11782.48 217.57 52528.35 88888.00 2016-10-04 14:39:13.905 278 11782.44 217.55 52528.39 88888.00 2016-10-04 14:39:14.405 278 11782.46 217.57 52528.39 88888.00 2016-10-04 14:39:14.905 278 11782.42 217.59 52528.43 88888.00 2016-10-04 14:39:15.405 278 11782.27 217.61 52528.54 88888.00 2016-10-04 14:39:15.905 278 11782.18 217.62 52528.60 88888.00 2016-10-04 14:39:16.405 278 11782.30 217.58 52528.47 88888.00 2016-10-04 14:39:16.905 278 11782.43 217.55 52528.39 88888.00 2016-10-04 14:39:17.405 278 11782.35 217.54 52528.43 88888.00 2016-10-04 14:39:17.905 278 11782.39 217.55 52528.39 88888.00 2016-10-04 14:39:18.405 278 11782.47 217.57 52528.36 88888.00 2016-10-04 14:39:18.905 278 11782.48 217.58 52528.33 88888.00 2016-10-04 14:39:19.406 278 11782.54 217.55 52528.29 88888.00 2016-10-04 14:39:19.906 278 11782.53 217.58 52528.34 88888.00 2016-10-04 14:39:20.406 278 11782.52 217.57 52528.38 88888.00 2016-10-04 14:39:20.906 278 11782.47 217.55 52528.36 88888.00 2016-10-04 14:39:21.406 278 11782.60 217.51 52528.27 88888.00 2016-10-04 14:39:21.906 278 11782.63 217.56 52528.26 88888.00 2016-10-04 14:39:22.406 278 11782.60 217.56 52528.25 88888.00 2016-10-04 14:39:22.906 278 11782.54 217.54 52528.26 88888.00 2016-10-04 14:39:23.406 278 11782.57 217.57 52528.26 88888.00 2016-10-04 14:39:23.906 278 11782.73 217.58 52528.16 88888.00 2016-10-04 14:39:24.406 278 11782.75 217.58 52528.09 88888.00 2016-10-04 14:39:24.906 278 11782.78 217.54 52528.09 88888.00 2016-10-04 14:39:25.406 278 11782.72 217.54 52528.16 88888.00 2016-10-04 14:39:25.906 278 11782.64 217.56 52528.22 88888.00 2016-10-04 14:39:26.406 278 11782.65 217.52 52528.25 88888.00 2016-10-04 14:39:26.906 278 11782.71 217.48 52528.24 88888.00 2016-10-04 14:39:27.406 278 11782.69 217.49 52528.28 88888.00 2016-10-04 14:39:27.906 278 11782.67 217.52 52528.29 88888.00 2016-10-04 14:39:28.406 278 11782.84 217.52 52528.12 88888.00 2016-10-04 14:39:28.906 278 11782.92 217.49 52528.01 88888.00 2016-10-04 14:39:29.406 278 11782.88 217.49 52528.08 88888.00 2016-10-04 14:39:29.906 278 11782.95 217.46 52528.03 88888.00 2016-10-04 14:39:30.406 278 11782.91 217.46 52528.05 88888.00 2016-10-04 14:39:30.906 278 11782.86 217.51 52528.04 88888.00 2016-10-04 14:39:31.406 278 11782.90 217.54 52527.98 88888.00 2016-10-04 14:39:31.906 278 11782.93 217.52 52528.01 88888.00 2016-10-04 14:39:32.406 278 11782.97 217.51 52528.00 88888.00 2016-10-04 14:39:32.906 278 11783.07 217.52 52527.92 88888.00 2016-10-04 14:39:33.406 278 11783.17 217.48 52527.86 88888.00 2016-10-04 14:39:33.906 278 11783.17 217.46 52527.93 88888.00 2016-10-04 14:39:34.406 278 11783.06 217.51 52528.03 88888.00 2016-10-04 14:39:34.906 278 11782.93 217.56 52528.13 88888.00 2016-10-04 14:39:35.406 278 11782.95 217.57 52528.10 88888.00 2016-10-04 14:39:35.906 278 11782.99 217.54 52528.04 88888.00 2016-10-04 14:39:36.406 278 11782.96 217.59 52528.04 88888.00 2016-10-04 14:39:36.906 278 11782.91 217.62 52528.09 88888.00 2016-10-04 14:39:37.406 278 11782.93 217.59 52528.03 88888.00 2016-10-04 14:39:37.906 278 11782.93 217.58 52528.03 88888.00 2016-10-04 14:39:38.406 278 11782.99 217.54 52527.99 88888.00 2016-10-04 14:39:38.906 278 11783.00 217.50 52527.94 88888.00 2016-10-04 14:39:39.406 278 11783.02 217.51 52527.96 88888.00 2016-10-04 14:39:39.906 278 11783.09 217.50 52527.90 88888.00 2016-10-04 14:39:40.406 278 11783.09 217.51 52527.91 88888.00 2016-10-04 14:39:40.906 278 11783.06 217.60 52527.96 88888.00 2016-10-04 14:39:41.406 278 11783.00 217.65 52527.99 88888.00 2016-10-04 14:39:41.906 278 11783.00 217.62 52528.02 88888.00 2016-10-04 14:39:42.406 278 11782.97 217.61 52528.05 88888.00 2016-10-04 14:39:42.906 278 11782.88 217.62 52528.10 88888.00 2016-10-04 14:39:43.406 278 11782.92 217.59 52528.07 88888.00 2016-10-04 14:39:43.906 278 11783.00 217.58 52527.98 88888.00 2016-10-04 14:39:44.406 278 11782.99 217.62 52528.02 88888.00 2016-10-04 14:39:44.906 278 11783.00 217.64 52528.02 88888.00 2016-10-04 14:39:45.406 278 11783.01 217.65 52528.04 88888.00 2016-10-04 14:39:45.906 278 11783.00 217.64 52528.07 88888.00 2016-10-04 14:39:46.406 278 11783.01 217.60 52528.07 88888.00 2016-10-04 14:39:46.906 278 11783.05 217.60 52528.05 88888.00 2016-10-04 14:39:47.406 278 11783.02 217.60 52528.07 88888.00 2016-10-04 14:39:47.906 278 11783.04 217.65 52528.08 88888.00 2016-10-04 14:39:48.406 278 11782.99 217.66 52528.05 88888.00 2016-10-04 14:39:48.906 278 11782.93 217.68 52528.02 88888.00 2016-10-04 14:39:49.406 278 11782.70 217.71 52528.24 88888.00 2016-10-04 14:39:49.906 278 11782.47 217.74 52528.46 88888.00 2016-10-04 14:39:50.406 278 11782.04 217.75 52528.78 88888.00 2016-10-04 14:39:50.906 278 11781.85 217.80 52528.92 88888.00 2016-10-04 14:39:51.406 278 11781.85 217.86 52528.97 88888.00 2016-10-04 14:39:51.906 278 11782.04 217.79 52528.84 88888.00 2016-10-04 14:39:52.406 278 11782.21 217.70 52528.72 88888.00 2016-10-04 14:39:52.906 278 11782.22 217.71 52528.71 88888.00 2016-10-04 14:39:53.406 278 11782.17 217.69 52528.77 88888.00 2016-10-04 14:39:53.906 278 11782.05 217.68 52528.84 88888.00 2016-10-04 14:39:54.406 278 11782.10 217.66 52528.80 88888.00 2016-10-04 14:39:54.906 278 11782.05 217.66 52528.79 88888.00 2016-10-04 14:39:55.406 278 11782.13 217.64 52528.74 88888.00 2016-10-04 14:39:55.906 278 11782.22 217.65 52528.69 88888.00 2016-10-04 14:39:56.406 278 11782.22 217.65 52528.69 88888.00 2016-10-04 14:39:56.906 278 11782.29 217.65 52528.68 88888.00 2016-10-04 14:39:57.406 278 11782.34 217.59 52528.63 88888.00 2016-10-04 14:39:57.906 278 11782.35 217.56 52528.65 88888.00 2016-10-04 14:39:58.406 278 11782.40 217.58 52528.61 88888.00 2016-10-04 14:39:58.906 278 11782.44 217.59 52528.57 88888.00 2016-10-04 14:39:59.406 278 11782.42 217.61 52528.60 88888.00 2016-10-04 14:39:59.906 278 11782.42 217.58 52528.58 88888.00 2016-10-04 14:40:00.406 278 11782.45 217.55 52528.54 88888.00 2016-10-04 14:40:00.906 278 11782.48 217.56 52528.52 88888.00 2016-10-04 14:40:01.406 278 11782.47 217.58 52528.54 88888.00 2016-10-04 14:40:01.906 278 11782.46 217.60 52528.55 88888.00 2016-10-04 14:40:02.406 278 11782.46 217.58 52528.57 88888.00 2016-10-04 14:40:02.906 278 11782.39 217.55 52528.61 88888.00 2016-10-04 14:40:03.406 278 11782.36 217.54 52528.61 88888.00 2016-10-04 14:40:03.906 278 11782.38 217.54 52528.58 88888.00 2016-10-04 14:40:04.406 278 11782.40 217.52 52528.48 88888.00 2016-10-04 14:40:04.906 278 11782.43 217.57 52528.52 88888.00 2016-10-04 14:40:05.406 278 11782.42 217.62 52528.61 88888.00 2016-10-04 14:40:05.906 278 11782.39 217.61 52528.64 88888.00 2016-10-04 14:40:06.406 278 11782.42 217.59 52528.62 88888.00 2016-10-04 14:40:06.906 278 11782.45 217.59 52528.61 88888.00 2016-10-04 14:40:07.406 278 11782.45 217.61 52528.62 88888.00 2016-10-04 14:40:07.906 278 11782.42 217.59 52528.58 88888.00 2016-10-04 14:40:08.406 278 11782.46 217.54 52528.60 88888.00 2016-10-04 14:40:08.906 278 11782.57 217.51 52528.55 88888.00 2016-10-04 14:40:09.406 278 11782.48 217.54 52528.60 88888.00 2016-10-04 14:40:09.906 278 11782.35 217.54 52528.66 88888.00 2016-10-04 14:40:10.406 278 11782.25 217.52 52528.77 88888.00 2016-10-04 14:40:10.906 278 11782.28 217.50 52528.75 88888.00 2016-10-04 14:40:11.406 278 11782.30 217.47 52528.77 88888.00 2016-10-04 14:40:11.906 278 11782.31 217.39 52528.79 88888.00 2016-10-04 14:40:12.406 278 11782.29 217.40 52528.80 88888.00 2016-10-04 14:40:12.906 278 11782.28 217.37 52528.83 88888.00 2016-10-04 14:40:13.406 278 11782.33 217.32 52528.80 88888.00 2016-10-04 14:40:13.906 278 11782.31 217.29 52528.80 88888.00 2016-10-04 14:40:14.406 278 11782.34 217.29 52528.78 88888.00 2016-10-04 14:40:14.906 278 11782.45 217.32 52528.75 88888.00 2016-10-04 14:40:15.406 278 11782.48 217.30 52528.73 88888.00 2016-10-04 14:40:15.906 278 11782.48 217.32 52528.73 88888.00 2016-10-04 14:40:16.406 278 11782.51 217.31 52528.72 88888.00 2016-10-04 14:40:16.906 278 11782.54 217.26 52528.72 88888.00 2016-10-04 14:40:17.406 278 11782.57 217.23 52528.71 88888.00 2016-10-04 14:40:17.906 278 11782.58 217.21 52528.71 88888.00 2016-10-04 14:40:18.406 278 11782.62 217.17 52528.69 88888.00 2016-10-04 14:40:18.906 278 11782.67 217.16 52528.65 88888.00 2016-10-04 14:40:19.406 278 11782.57 217.18 52528.71 88888.00 2016-10-04 14:40:19.906 278 11782.56 217.17 52528.70 88888.00 2016-10-04 14:40:20.406 278 11782.55 217.16 52528.69 88888.00 2016-10-04 14:40:20.906 278 11782.53 217.10 52528.69 88888.00 2016-10-04 14:40:21.406 278 11782.61 217.06 52528.68 88888.00 2016-10-04 14:40:21.906 278 11782.65 217.09 52528.71 88888.00 2016-10-04 14:40:22.406 278 11782.56 217.07 52528.80 88888.00 2016-10-04 14:40:22.906 278 11782.45 217.11 52528.89 88888.00 2016-10-04 14:40:23.406 278 11783.24 216.97 52528.25 88888.00 2016-10-04 14:40:23.906 278 11783.53 216.88 52528.03 88888.00 2016-10-04 14:40:24.406 278 11783.68 216.84 52527.95 88888.00 2016-10-04 14:40:24.906 278 11783.81 216.83 52527.87 88888.00 2016-10-04 14:40:25.406 278 11783.83 216.78 52527.87 88888.00 2016-10-04 14:40:25.906 278 11783.84 216.78 52527.82 88888.00 2016-10-04 14:40:26.406 278 11783.91 216.78 52527.77 88888.00 2016-10-04 14:40:26.906 278 11783.97 216.78 52527.75 88888.00 2016-10-04 14:40:27.406 278 11783.98 216.75 52527.75 88888.00 2016-10-04 14:40:27.906 278 11784.02 216.72 52527.76 88888.00 2016-10-04 14:40:28.406 278 11784.02 216.63 52527.74 88888.00 2016-10-04 14:40:28.906 278 11784.04 216.61 52527.72 88888.00 2016-10-04 14:40:29.406 278 11784.04 216.60 52527.71 88888.00 2016-10-04 14:40:29.906 278 11784.07 216.61 52527.71 88888.00 2016-10-04 14:40:30.406 278 11784.06 216.63 52527.72 88888.00 2016-10-04 14:40:30.906 278 11784.11 216.64 52527.71 88888.00 2016-10-04 14:40:31.406 278 11784.07 216.63 52527.74 88888.00 2016-10-04 14:40:31.906 278 11784.10 216.62 52527.75 88888.00 2016-10-04 14:40:32.406 278 11784.13 216.61 52527.72 88888.00 2016-10-04 14:40:32.906 278 11784.18 216.59 52527.69 88888.00 2016-10-04 14:40:33.406 278 11784.20 216.62 52527.73 88888.00 2016-10-04 14:40:33.906 278 11784.15 216.61 52527.75 88888.00 2016-10-04 14:40:34.406 278 11784.13 216.61 52527.73 88888.00 2016-10-04 14:40:34.906 278 11784.16 216.59 52527.73 88888.00 2016-10-04 14:40:35.406 278 11784.22 216.59 52527.71 88888.00 2016-10-04 14:40:35.906 278 11784.27 216.57 52527.72 88888.00 2016-10-04 14:40:36.406 278 11784.24 216.52 52527.75 88888.00 2016-10-04 14:40:36.906 278 11784.20 216.58 52527.76 88888.00 2016-10-04 14:40:37.406 278 11784.19 216.52 52527.73 88888.00 2016-10-04 14:40:37.906 278 11784.21 216.51 52527.68 88888.00 2016-10-04 14:40:38.406 278 11784.24 216.49 52527.63 88888.00 2016-10-04 14:40:38.906 278 11784.24 216.46 52527.63 88888.00 2016-10-04 14:40:39.406 278 11784.20 216.49 52527.68 88888.00 2016-10-04 14:40:39.906 278 11784.19 216.53 52527.68 88888.00 2016-10-04 14:40:40.406 278 11784.20 216.52 52527.66 88888.00 2016-10-04 14:40:40.906 278 11784.20 216.50 52527.66 88888.00 2016-10-04 14:40:41.406 278 11784.20 216.49 52527.65 88888.00 2016-10-04 14:40:41.906 278 11784.19 216.49 52527.72 88888.00 2016-10-04 14:40:42.406 278 11784.22 216.49 52527.75 88888.00 2016-10-04 14:40:42.906 278 11784.21 216.50 52527.81 88888.00 2016-10-04 14:40:43.406 278 11784.21 216.46 52527.83 88888.00 2016-10-04 14:40:43.906 278 11784.19 216.50 52527.83 88888.00 2016-10-04 14:40:44.406 278 11784.20 216.54 52527.81 88888.00 2016-10-04 14:40:44.906 278 11784.21 216.51 52527.73 88888.00 2016-10-04 14:40:45.406 278 11784.18 216.45 52527.75 88888.00 2016-10-04 14:40:45.906 278 11784.14 216.43 52527.80 88888.00 2016-10-04 14:40:46.406 278 11784.11 216.43 52527.82 88888.00 2016-10-04 14:40:46.906 278 11784.07 216.43 52527.82 88888.00 2016-10-04 14:40:47.406 278 11784.03 216.39 52527.84 88888.00 2016-10-04 14:40:47.906 278 11783.97 216.40 52527.89 88888.00 2016-10-04 14:40:48.406 278 11783.95 216.38 52527.89 88888.00 2016-10-04 14:40:48.906 278 11783.94 216.39 52527.89 88888.00 2016-10-04 14:40:49.406 278 11784.01 216.41 52527.86 88888.00 2016-10-04 14:40:49.906 278 11784.02 216.38 52527.84 88888.00 2016-10-04 14:40:50.406 278 11783.97 216.40 52527.86 88888.00 2016-10-04 14:40:50.906 278 11783.93 216.36 52527.89 88888.00 2016-10-04 14:40:51.406 278 11783.84 216.32 52527.91 88888.00 2016-10-04 14:40:51.906 278 11783.79 216.28 52527.93 88888.00 2016-10-04 14:40:52.406 278 11783.79 216.25 52527.91 88888.00 2016-10-04 14:40:52.906 278 11783.79 216.23 52527.89 88888.00 2016-10-04 14:40:53.406 278 11783.83 216.19 52527.90 88888.00 2016-10-04 14:40:53.906 278 11783.84 216.15 52527.85 88888.00 2016-10-04 14:40:54.406 278 11783.85 216.15 52527.81 88888.00 2016-10-04 14:40:54.906 278 11783.86 216.16 52527.84 88888.00 2016-10-04 14:40:55.406 278 11783.84 216.16 52527.89 88888.00 2016-10-04 14:40:55.906 278 11783.83 216.13 52527.95 88888.00 2016-10-04 14:40:56.406 278 11783.80 216.11 52527.95 88888.00 2016-10-04 14:40:56.906 278 11783.74 216.10 52527.98 88888.00 2016-10-04 14:40:57.406 278 11783.69 216.07 52528.00 88888.00 2016-10-04 14:40:57.906 278 11783.74 216.06 52527.94 88888.00 2016-10-04 14:40:58.406 278 11783.75 216.05 52527.92 88888.00 2016-10-04 14:40:58.906 278 11783.74 216.11 52527.93 88888.00 2016-10-04 14:40:59.406 278 11783.66 216.10 52527.95 88888.00 2016-10-04 14:40:59.906 278 11783.61 216.09 52527.96 88888.00 2016-10-04 14:41:00.406 278 11783.70 216.03 52527.86 88888.00 2016-10-04 14:41:00.906 278 11783.74 215.99 52527.86 88888.00 2016-10-04 14:41:01.406 278 11783.74 215.96 52527.91 88888.00 2016-10-04 14:41:01.906 278 11783.70 215.99 52527.93 88888.00 2016-10-04 14:41:02.406 278 11783.74 215.94 52527.86 88888.00 2016-10-04 14:41:02.906 278 11783.71 215.95 52527.87 88888.00 2016-10-04 14:41:03.406 278 11783.78 215.93 52527.83 88888.00 2016-10-04 14:41:03.906 278 11783.88 215.90 52527.83 88888.00 2016-10-04 14:41:04.406 278 11783.85 215.89 52527.92 88888.00 2016-10-04 14:41:04.906 278 11783.81 215.82 52527.93 88888.00 2016-10-04 14:41:05.406 278 11783.81 215.83 52527.85 88888.00 2016-10-04 14:41:05.906 278 11783.87 215.78 52527.82 88888.00 2016-10-04 14:41:06.406 278 11783.89 215.77 52527.80 88888.00 2016-10-04 14:41:06.906 278 11783.89 215.75 52527.78 88888.00 2016-10-04 14:41:07.406 278 11783.89 215.72 52527.77 88888.00 2016-10-04 14:41:07.906 278 11783.94 215.72 52527.78 88888.00 2016-10-04 14:41:08.406 278 11783.93 215.70 52527.81 88888.00 2016-10-04 14:41:08.906 278 11783.93 215.67 52527.80 88888.00 2016-10-04 14:41:09.406 278 11783.92 215.65 52527.81 88888.00 2016-10-04 14:41:09.906 278 11783.93 215.64 52527.81 88888.00 2016-10-04 14:41:10.406 278 11783.92 215.60 52527.81 88888.00 2016-10-04 14:41:10.906 278 11783.92 215.55 52527.85 88888.00 2016-10-04 14:41:11.406 278 11783.96 215.53 52527.80 88888.00 2016-10-04 14:41:11.906 278 11784.00 215.49 52527.76 88888.00 2016-10-04 14:41:12.406 278 11784.00 215.47 52527.81 88888.00 2016-10-04 14:41:12.906 278 11784.01 215.51 52527.80 88888.00 2016-10-04 14:41:13.406 278 11783.97 215.47 52527.76 88888.00 2016-10-04 14:41:13.906 278 11783.94 215.46 52527.76 88888.00 2016-10-04 14:41:14.406 278 11783.96 215.46 52527.77 88888.00 2016-10-04 14:41:14.906 278 11784.01 215.42 52527.81 88888.00 2016-10-04 14:41:15.406 278 11783.97 215.36 52527.77 88888.00 2016-10-04 14:41:15.906 278 11783.97 215.29 52527.74 88888.00 2016-10-04 14:41:16.406 278 11783.96 215.29 52527.78 88888.00 2016-10-04 14:41:16.906 278 11783.95 215.32 52527.83 88888.00 2016-10-04 14:41:17.406 278 11783.97 215.35 52527.85 88888.00 2016-10-04 14:41:17.906 278 11783.98 215.37 52527.82 88888.00 2016-10-04 14:41:18.406 278 11783.97 215.34 52527.80 88888.00 2016-10-04 14:41:18.906 278 11783.98 215.29 52527.80 88888.00 2016-10-04 14:41:19.406 278 11784.01 215.25 52527.82 88888.00 2016-10-04 14:41:19.906 278 11784.01 215.27 52527.81 88888.00 2016-10-04 14:41:20.406 278 11784.03 215.28 52527.76 88888.00 2016-10-04 14:41:20.906 278 11784.04 215.26 52527.78 88888.00 2016-10-04 14:41:21.406 278 11784.04 215.27 52527.77 88888.00 2016-10-04 14:41:21.906 278 11784.05 215.28 52527.75 88888.00 2016-10-04 14:41:22.406 278 11784.06 215.28 52527.76 88888.00 2016-10-04 14:41:22.906 278 11784.07 215.24 52527.80 88888.00 2016-10-04 14:41:23.406 278 11784.04 215.19 52527.84 88888.00 2016-10-04 14:41:23.906 278 11784.00 215.18 52527.84 88888.00 2016-10-04 14:41:24.406 278 11784.02 215.14 52527.77 88888.00 2016-10-04 14:41:24.906 278 11784.03 215.14 52527.76 88888.00 2016-10-04 14:41:25.406 278 11784.03 215.14 52527.80 88888.00 2016-10-04 14:41:25.906 278 11784.04 215.14 52527.81 88888.00 2016-10-04 14:41:26.406 278 11784.07 215.17 52527.76 88888.00 2016-10-04 14:41:26.906 278 11784.07 215.14 52527.76 88888.00 2016-10-04 14:41:27.406 278 11784.07 215.16 52527.78 88888.00 2016-10-04 14:41:27.906 278 11784.06 215.18 52527.77 88888.00 2016-10-04 14:41:28.406 278 11784.10 215.20 52527.75 88888.00 2016-10-04 14:41:28.906 278 11784.14 215.19 52527.76 88888.00 2016-10-04 14:41:29.406 278 11784.13 215.18 52527.77 88888.00 2016-10-04 14:41:29.906 278 11784.07 215.14 52527.80 88888.00 2016-10-04 14:41:30.406 278 11784.01 215.10 52527.87 88888.00 2016-10-04 14:41:30.906 278 11783.93 215.10 52527.93 88888.00 2016-10-04 14:41:31.406 278 11783.96 215.08 52527.96 88888.00 2016-10-04 14:41:31.906 278 11784.03 215.08 52527.90 88888.00 2016-10-04 14:41:32.406 278 11783.96 215.05 52527.93 88888.00 2016-10-04 14:41:32.906 278 11783.95 214.98 52527.93 88888.00 2016-10-04 14:41:33.406 278 11784.01 214.95 52527.92 88888.00 2016-10-04 14:41:33.906 278 11784.05 214.96 52527.93 88888.00 2016-10-04 14:41:34.406 278 11784.05 214.94 52527.90 88888.00 2016-10-04 14:41:34.906 278 11784.05 214.91 52527.87 88888.00 2016-10-04 14:41:35.406 278 11784.03 214.94 52527.85 88888.00 2016-10-04 14:41:35.906 278 11784.02 215.00 52527.86 88888.00 2016-10-04 14:41:36.406 278 11784.03 215.03 52527.87 88888.00 2016-10-04 14:41:36.906 278 11784.03 214.97 52527.84 88888.00 2016-10-04 14:41:37.406 278 11784.02 214.95 52527.82 88888.00 2016-10-04 14:41:37.906 278 11784.02 214.98 52527.87 88888.00 2016-10-04 14:41:38.406 278 11784.01 214.93 52527.89 88888.00 2016-10-04 14:41:38.906 278 11784.00 214.86 52527.86 88888.00 2016-10-04 14:41:39.406 278 11784.02 214.86 52527.85 88888.00 2016-10-04 14:41:39.906 278 11784.00 214.88 52527.86 88888.00 2016-10-04 14:41:40.406 278 11784.00 214.90 52527.84 88888.00 2016-10-04 14:41:40.906 278 11783.92 214.88 52527.89 88888.00 2016-10-04 14:41:41.406 278 11783.84 214.84 52527.93 88888.00 2016-10-04 14:41:41.906 278 11783.85 214.81 52527.89 88888.00 2016-10-04 14:41:42.406 278 11783.85 214.85 52527.90 88888.00 2016-10-04 14:41:42.906 278 11783.86 214.83 52527.89 88888.00 2016-10-04 14:41:43.406 278 11783.86 214.84 52527.91 88888.00 2016-10-04 14:41:43.906 278 11783.91 214.85 52527.87 88888.00 2016-10-04 14:41:44.406 278 11783.84 214.83 52527.92 88888.00 2016-10-04 14:41:44.906 278 11783.84 214.83 52527.93 88888.00 2016-10-04 14:41:45.406 278 11783.84 214.85 52527.94 88888.00 2016-10-04 14:41:45.906 278 11783.86 214.83 52527.94 88888.00 2016-10-04 14:41:46.406 278 11783.85 214.80 52527.92 88888.00 2016-10-04 14:41:46.906 278 11783.85 214.79 52527.93 88888.00 2016-10-04 14:41:47.406 278 11783.89 214.77 52527.92 88888.00 2016-10-04 14:41:47.906 278 11783.89 214.78 52527.90 88888.00 2016-10-04 14:41:48.406 278 11783.86 214.76 52527.93 88888.00 2016-10-04 14:41:48.906 278 11783.87 214.78 52527.95 88888.00 2016-10-04 14:41:49.406 278 11783.87 214.79 52527.96 88888.00 2016-10-04 14:41:49.906 278 11783.89 214.76 52527.92 88888.00 2016-10-04 14:41:50.406 278 11783.89 214.75 52527.95 88888.00 2016-10-04 14:41:50.906 278 11783.86 214.73 52527.96 88888.00 2016-10-04 14:41:51.406 278 11783.86 214.71 52528.00 88888.00 2016-10-04 14:41:51.906 278 11783.86 214.76 52528.04 88888.00 2016-10-04 14:41:52.406 278 11783.88 214.77 52528.02 88888.00 2016-10-04 14:41:52.906 278 11783.87 214.77 52528.01 88888.00 2016-10-04 14:41:53.406 278 11783.88 214.74 52527.98 88888.00 2016-10-04 14:41:53.906 278 11783.94 214.71 52527.92 88888.00 2016-10-04 14:41:54.406 278 11783.93 214.75 52527.94 88888.00 2016-10-04 14:41:54.906 278 11783.91 214.74 52527.95 88888.00 2016-10-04 14:41:55.406 278 11783.93 214.69 52527.95 88888.00 2016-10-04 14:41:55.906 278 11783.88 214.69 52527.94 88888.00 2016-10-04 14:41:56.406 278 11783.85 214.70 52528.00 88888.00 2016-10-04 14:41:56.906 278 11783.84 214.69 52527.99 88888.00 2016-10-04 14:41:57.406 278 11783.86 214.67 52527.96 88888.00 2016-10-04 14:41:57.906 278 11783.87 214.64 52527.95 88888.00 2016-10-04 14:41:58.406 278 11783.85 214.60 52527.96 88888.00 2016-10-04 14:41:58.906 278 11783.86 214.62 52527.99 88888.00 2016-10-04 14:41:59.407 278 11783.85 214.69 52528.00 88888.00 2016-10-04 14:41:59.907 278 11783.83 214.62 52528.02 88888.00 2016-10-04 14:42:00.407 278 11783.85 214.56 52528.00 88888.00 2016-10-04 14:42:00.907 278 11783.77 214.52 52528.02 88888.00 2016-10-04 14:42:01.407 278 11783.58 214.57 52528.13 88888.00 2016-10-04 14:42:01.907 278 11783.54 214.57 52528.17 88888.00 2016-10-04 14:42:02.407 278 11783.49 214.56 52528.17 88888.00 2016-10-04 14:42:02.907 278 11783.49 214.54 52528.17 88888.00 2016-10-04 14:42:03.407 278 11783.45 214.54 52528.21 88888.00 2016-10-04 14:42:03.907 278 11783.40 214.52 52528.24 88888.00 2016-10-04 14:42:04.407 278 11783.40 214.51 52528.24 88888.00 2016-10-04 14:42:04.907 278 11783.41 214.46 52528.22 88888.00 2016-10-04 14:42:05.407 278 11783.41 214.42 52528.21 88888.00 2016-10-04 14:42:05.907 278 11783.40 214.44 52528.20 88888.00 2016-10-04 14:42:06.407 278 11783.39 214.44 52528.18 88888.00 2016-10-04 14:42:06.907 278 11783.41 214.40 52528.16 88888.00 2016-10-04 14:42:07.407 278 11783.36 214.32 52528.14 88888.00 2016-10-04 14:42:07.907 278 11783.36 214.34 52528.17 88888.00 2016-10-04 14:42:08.407 278 11783.31 214.35 52528.21 88888.00 2016-10-04 14:42:08.907 278 11783.26 214.36 52528.21 88888.00 2016-10-04 14:42:09.407 278 11783.17 214.35 52528.26 88888.00 2016-10-04 14:42:09.907 278 11783.16 214.29 52528.26 88888.00 2016-10-04 14:42:10.407 278 11783.18 214.29 52528.25 88888.00 2016-10-04 14:42:10.907 278 11783.19 214.27 52528.22 88888.00 2016-10-04 14:42:11.407 278 11783.15 214.23 52528.26 88888.00 2016-10-04 14:42:11.907 278 11783.09 214.22 52528.31 88888.00 2016-10-04 14:42:12.407 278 11783.10 214.25 52528.28 88888.00 2016-10-04 14:42:12.907 278 11783.08 214.23 52528.26 88888.00 2016-10-04 14:42:13.407 278 11783.05 214.25 52528.28 88888.00 2016-10-04 14:42:13.907 278 11783.02 214.27 52528.29 88888.00 2016-10-04 14:42:14.407 278 11783.01 214.30 52528.29 88888.00 2016-10-04 14:42:14.907 278 11782.99 214.25 52528.33 88888.00 2016-10-04 14:42:15.407 278 11782.99 214.22 52528.33 88888.00 2016-10-04 14:42:15.907 278 11782.97 214.22 52528.28 88888.00 2016-10-04 14:42:16.407 278 11782.90 214.20 52528.28 88888.00 2016-10-04 14:42:16.907 278 11782.84 214.21 52528.33 88888.00 2016-10-04 14:42:17.407 278 11782.88 214.19 52528.30 88888.00 2016-10-04 14:42:17.907 278 11782.86 214.19 52528.28 88888.00 2016-10-04 14:42:18.407 278 11782.88 214.21 52528.28 88888.00 2016-10-04 14:42:18.907 278 11782.88 214.19 52528.25 88888.00 2016-10-04 14:42:19.407 278 11782.87 214.16 52528.20 88888.00 2016-10-04 14:42:19.907 278 11782.90 214.13 52528.17 88888.00 2016-10-04 14:42:20.407 278 11782.90 214.13 52528.16 88888.00 2016-10-04 14:42:20.907 278 11782.82 214.11 52528.16 88888.00 2016-10-04 14:42:21.407 278 11782.79 214.13 52528.14 88888.00 2016-10-04 14:42:21.907 278 11782.77 214.08 52528.17 88888.00 2016-10-04 14:42:22.407 278 11782.81 214.01 52528.13 88888.00 2016-10-04 14:42:22.907 278 11782.79 214.07 52528.13 88888.00 2016-10-04 14:42:23.407 278 11782.66 214.11 52528.22 88888.00 2016-10-04 14:42:23.907 278 11782.64 214.05 52528.26 88888.00 2016-10-04 14:42:24.407 278 11782.61 214.06 52528.24 88888.00 2016-10-04 14:42:24.907 278 11782.63 214.08 52528.21 88888.00 2016-10-04 14:42:25.407 278 11782.64 214.06 52528.18 88888.00 2016-10-04 14:42:25.907 278 11782.63 214.07 52528.17 88888.00 2016-10-04 14:42:26.407 278 11782.60 214.02 52528.14 88888.00 2016-10-04 14:42:26.907 278 11782.56 214.01 52528.11 88888.00 2016-10-04 14:42:27.407 278 11782.61 214.03 52528.12 88888.00 2016-10-04 14:42:27.907 278 11782.54 214.00 52528.17 88888.00 2016-10-04 14:42:28.407 278 11782.55 213.99 52528.12 88888.00 2016-10-04 14:42:28.907 278 11782.56 214.00 52528.10 88888.00 2016-10-04 14:42:29.407 278 11782.55 214.00 52528.16 88888.00 2016-10-04 14:42:29.907 278 11782.46 213.99 52528.18 88888.00 2016-10-04 14:42:30.407 278 11782.48 213.96 52528.18 88888.00 2016-10-04 14:42:30.907 278 11782.46 213.94 52528.18 88888.00 2016-10-04 14:42:31.407 278 11782.52 213.94 52528.17 88888.00 2016-10-04 14:42:31.907 278 11782.52 213.90 52528.14 88888.00 2016-10-04 14:42:32.407 278 11782.53 213.89 52528.08 88888.00 2016-10-04 14:42:32.907 278 11782.49 213.88 52528.08 88888.00 2016-10-04 14:42:33.407 278 11782.44 213.89 52528.11 88888.00 2016-10-04 14:42:33.907 278 11782.45 213.86 52528.05 88888.00 2016-10-04 14:42:34.407 278 11782.43 213.82 52528.03 88888.00 2016-10-04 14:42:34.907 278 11782.43 213.87 52528.07 88888.00 2016-10-04 14:42:35.407 278 11782.45 213.87 52528.03 88888.00 2016-10-04 14:42:35.907 278 11782.45 213.84 52527.98 88888.00 2016-10-04 14:42:36.407 278 11782.42 213.83 52527.99 88888.00 2016-10-04 14:42:36.907 278 11782.40 213.82 52528.03 88888.00 2016-10-04 14:42:37.407 278 11782.31 213.82 52528.04 88888.00 2016-10-04 14:42:37.907 278 11782.23 213.83 52528.07 88888.00 2016-10-04 14:42:38.407 278 11782.23 213.82 52528.08 88888.00 2016-10-04 14:42:38.907 278 11782.23 213.80 52528.12 88888.00 2016-10-04 14:42:39.407 278 11782.22 213.81 52528.13 88888.00 2016-10-04 14:42:39.907 278 11782.21 213.78 52528.14 88888.00 2016-10-04 14:42:40.407 278 11782.22 213.79 52528.14 88888.00 2016-10-04 14:42:40.907 278 11782.23 213.76 52528.13 88888.00 2016-10-04 14:42:41.407 278 11782.20 213.76 52528.13 88888.00 2016-10-04 14:42:41.907 278 11782.16 213.78 52528.20 88888.00 2016-10-04 14:42:42.407 278 11782.12 213.78 52528.20 88888.00 2016-10-04 14:42:42.907 278 11782.10 213.73 52528.17 88888.00 2016-10-04 14:42:43.407 278 11782.10 213.73 52528.17 88888.00 2016-10-04 14:42:43.907 278 11782.08 213.72 52528.17 88888.00 2016-10-04 14:42:44.407 278 11782.05 213.70 52528.17 88888.00 2016-10-04 14:42:44.907 278 11782.01 213.68 52528.18 88888.00 2016-10-04 14:42:45.407 278 11782.00 213.67 52528.20 88888.00 2016-10-04 14:42:45.907 278 11781.99 213.68 52528.21 88888.00 2016-10-04 14:42:46.407 278 11781.94 213.73 52528.24 88888.00 2016-10-04 14:42:46.907 278 11781.96 213.72 52528.24 88888.00 2016-10-04 14:42:47.407 278 11781.99 213.70 52528.17 88888.00 2016-10-04 14:42:47.907 278 11782.02 213.67 52528.14 88888.00 2016-10-04 14:42:48.407 278 11781.99 213.68 52528.19 88888.00 2016-10-04 14:42:48.907 278 11782.01 213.69 52528.21 88888.00 2016-10-04 14:42:49.407 278 11781.98 213.68 52528.22 88888.00 2016-10-04 14:42:49.907 278 11781.99 213.70 52528.17 88888.00 2016-10-04 14:42:50.407 278 11781.98 213.69 52528.19 88888.00 2016-10-04 14:42:50.907 278 11781.86 213.71 52528.28 88888.00 2016-10-04 14:42:51.407 278 11781.87 213.74 52528.28 88888.00 2016-10-04 14:42:51.907 278 11782.00 213.73 52528.18 88888.00 2016-10-04 14:42:52.407 278 11782.05 213.71 52528.16 88888.00 2016-10-04 14:42:52.907 278 11782.05 213.68 52528.17 88888.00 2016-10-04 14:42:53.407 278 11782.05 213.67 52528.13 88888.00 2016-10-04 14:42:53.907 278 11782.05 213.68 52528.18 88888.00 2016-10-04 14:42:54.407 278 11781.96 213.65 52528.22 88888.00 2016-10-04 14:42:54.907 278 11781.93 213.63 52528.17 88888.00 2016-10-04 14:42:55.407 278 11781.93 213.68 52528.17 88888.00 2016-10-04 14:42:55.907 278 11781.92 213.73 52528.21 88888.00 2016-10-04 14:42:56.407 278 11781.88 213.76 52528.27 88888.00 2016-10-04 14:42:56.907 278 11781.85 213.74 52528.26 88888.00 2016-10-04 14:42:57.407 278 11781.76 213.76 52528.22 88888.00 2016-10-04 14:42:57.907 278 11781.78 213.77 52528.21 88888.00 2016-10-04 14:42:58.407 278 11781.79 213.76 52528.24 88888.00 2016-10-04 14:42:58.907 278 11781.77 213.76 52528.22 88888.00 2016-10-04 14:42:59.407 278 11781.78 213.73 52528.20 88888.00 2016-10-04 14:42:59.907 278 11781.78 213.77 52528.22 88888.00 2016-10-04 14:43:00.407 278 11781.78 213.77 52528.26 88888.00 2016-10-04 14:43:00.907 278 11781.76 213.77 52528.27 88888.00 2016-10-04 14:43:01.407 278 11781.77 213.76 52528.27 88888.00 2016-10-04 14:43:01.907 278 11781.79 213.74 52528.22 88888.00 2016-10-04 14:43:02.407 278 11781.78 213.77 52528.21 88888.00 2016-10-04 14:43:02.907 278 11781.74 213.79 52528.20 88888.00 2016-10-04 14:43:03.407 278 11781.74 213.79 52528.21 88888.00 2016-10-04 14:43:03.907 278 11781.72 213.78 52528.25 88888.00 2016-10-04 14:43:04.407 278 11781.69 213.78 52528.25 88888.00 2016-10-04 14:43:04.907 278 11781.72 213.77 52528.21 88888.00 2016-10-04 14:43:05.407 278 11781.70 213.76 52528.26 88888.00 2016-10-04 14:43:05.907 278 11781.67 213.77 52528.25 88888.00 2016-10-04 14:43:06.407 278 11781.64 213.76 52528.24 88888.00 2016-10-04 14:43:06.907 278 11781.61 213.72 52528.25 88888.00 2016-10-04 14:43:07.407 278 11781.60 213.76 52528.24 88888.00 2016-10-04 14:43:07.907 278 11781.61 213.79 52528.24 88888.00 2016-10-04 14:43:08.407 278 11781.58 213.76 52528.22 88888.00 2016-10-04 14:43:08.907 278 11781.57 213.74 52528.22 88888.00 2016-10-04 14:43:09.407 278 11781.50 213.76 52528.24 88888.00 2016-10-04 14:43:09.907 278 11781.48 213.84 52528.24 88888.00 2016-10-04 14:43:10.407 278 11781.46 213.80 52528.25 88888.00 2016-10-04 14:43:10.907 278 11781.44 213.79 52528.24 88888.00 2016-10-04 14:43:11.407 278 11781.48 213.78 52528.22 88888.00 2016-10-04 14:43:11.907 278 11781.47 213.80 52528.27 88888.00 2016-10-04 14:43:12.407 278 11781.40 213.79 52528.28 88888.00 2016-10-04 14:43:12.907 278 11781.40 213.83 52528.27 88888.00 2016-10-04 14:43:13.407 278 11781.41 213.87 52528.29 88888.00 2016-10-04 14:43:13.907 278 11781.40 213.86 52528.26 88888.00 2016-10-04 14:43:14.407 278 11781.44 213.84 52528.22 88888.00 2016-10-04 14:43:14.907 278 11781.43 213.83 52528.20 88888.00 2016-10-04 14:43:15.407 278 11781.40 213.84 52528.21 88888.00 2016-10-04 14:43:15.907 278 11781.41 213.79 52528.20 88888.00 2016-10-04 14:43:16.407 278 11781.44 213.80 52528.19 88888.00 2016-10-04 14:43:16.907 278 11781.44 213.81 52528.13 88888.00 2016-10-04 14:43:17.407 278 11781.44 213.80 52528.11 88888.00 2016-10-04 14:43:17.907 278 11781.43 213.79 52528.12 88888.00 2016-10-04 14:43:18.407 278 11781.44 213.81 52528.10 88888.00 2016-10-04 14:43:18.907 278 11781.39 213.82 52528.08 88888.00 2016-10-04 14:43:19.407 278 11781.28 213.86 52528.19 88888.00 2016-10-04 14:43:19.907 278 11781.31 213.83 52528.22 88888.00 2016-10-04 14:43:20.407 278 11781.38 213.82 52528.17 88888.00 2016-10-04 14:43:20.907 278 11781.40 213.79 52528.20 88888.00 2016-10-04 14:43:21.407 278 11781.38 213.82 52528.24 88888.00 2016-10-04 14:43:21.907 278 11781.34 213.81 52528.27 88888.00 2016-10-04 14:43:22.407 278 11781.38 213.81 52528.25 88888.00 2016-10-04 14:43:22.907 278 11781.31 213.78 52528.30 88888.00 2016-10-04 14:43:23.407 278 11781.31 213.77 52528.29 88888.00 2016-10-04 14:43:23.907 278 11781.32 213.74 52528.27 88888.00 2016-10-04 14:43:24.407 278 11781.33 213.76 52528.33 88888.00 2016-10-04 14:43:24.907 278 11781.33 213.73 52528.30 88888.00 2016-10-04 14:43:25.407 278 11781.41 213.74 52528.26 88888.00 2016-10-04 14:43:25.907 278 11781.43 213.70 52528.25 88888.00 2016-10-04 14:43:26.407 278 11781.42 213.70 52528.22 88888.00 2016-10-04 14:43:26.907 278 11781.39 213.72 52528.21 88888.00 2016-10-04 14:43:27.407 278 11781.39 213.69 52528.22 88888.00 2016-10-04 14:43:27.907 278 11781.40 213.70 52528.22 88888.00 2016-10-04 14:43:28.407 278 11781.40 213.68 52528.21 88888.00 2016-10-04 14:43:28.907 278 11781.40 213.65 52528.21 88888.00 2016-10-04 14:43:29.407 278 11781.40 213.67 52528.19 88888.00 2016-10-04 14:43:29.907 278 11781.39 213.67 52528.21 88888.00 2016-10-04 14:43:30.407 278 11781.35 213.69 52528.21 88888.00 2016-10-04 14:43:30.907 278 11781.31 213.68 52528.20 88888.00 2016-10-04 14:43:31.407 278 11781.21 213.71 52528.27 88888.00 2016-10-04 14:43:31.907 278 11781.34 213.68 52528.19 88888.00 2016-10-04 14:43:32.407 278 11781.41 213.67 52528.14 88888.00 2016-10-04 14:43:32.907 278 11781.35 213.69 52528.21 88888.00 2016-10-04 14:43:33.407 278 11781.25 213.70 52528.29 88888.00 2016-10-04 14:43:33.907 278 11781.26 213.67 52528.27 88888.00 2016-10-04 14:43:34.407 278 11781.24 213.69 52528.28 88888.00 2016-10-04 14:43:34.907 278 11781.25 213.71 52528.25 88888.00 2016-10-04 14:43:35.407 278 11781.29 213.69 52528.30 88888.00 2016-10-04 14:43:35.907 278 11781.25 213.67 52528.31 88888.00 2016-10-04 14:43:36.407 278 11781.28 213.64 52528.26 88888.00 2016-10-04 14:43:36.907 278 11781.30 213.63 52528.25 88888.00 2016-10-04 14:43:37.407 278 11781.35 213.61 52528.24 88888.00 2016-10-04 14:43:37.907 278 11781.42 213.59 52528.19 88888.00 2016-10-04 14:43:38.407 278 11781.47 213.57 52528.18 88888.00 2016-10-04 14:43:38.907 278 11781.46 213.53 52528.21 88888.00 2016-10-04 14:43:39.407 278 11781.55 213.51 52528.21 88888.00 2016-10-04 14:43:39.907 278 11781.58 213.50 52528.14 88888.00 2016-10-04 14:43:40.407 278 11781.56 213.48 52528.13 88888.00 2016-10-04 14:43:40.907 278 11781.60 213.45 52528.17 88888.00 2016-10-04 14:43:41.407 278 11781.67 213.44 52528.11 88888.00 2016-10-04 14:43:41.907 278 11781.72 213.43 52528.09 88888.00 2016-10-04 14:43:42.407 278 11781.75 213.41 52528.16 88888.00 2016-10-04 14:43:42.907 278 11781.76 213.36 52528.12 88888.00 2016-10-04 14:43:43.407 278 11781.81 213.29 52528.08 88888.00 2016-10-04 14:43:43.907 278 11781.86 213.29 52528.07 88888.00 2016-10-04 14:43:44.407 278 11781.91 213.30 52528.07 88888.00 2016-10-04 14:43:44.907 278 11781.93 213.23 52528.09 88888.00 2016-10-04 14:43:45.407 278 11781.91 213.13 52528.13 88888.00 2016-10-04 14:43:45.907 278 11781.90 213.20 52528.16 88888.00 2016-10-04 14:43:46.407 278 11781.85 213.23 52528.18 88888.00 2016-10-04 14:43:46.907 278 11781.79 213.23 52528.22 88888.00 2016-10-04 14:43:47.407 278 11781.81 213.23 52528.24 88888.00 2016-10-04 14:43:47.907 278 11781.78 213.20 52528.29 88888.00 2016-10-04 14:43:48.407 278 11781.83 213.16 52528.27 88888.00 2016-10-04 14:43:48.907 278 11781.86 213.13 52528.24 88888.00 2016-10-04 14:43:49.407 278 11781.95 213.16 52528.22 88888.00 2016-10-04 14:43:49.907 278 11782.08 213.13 52528.21 88888.00 2016-10-04 14:43:50.407 278 11782.10 213.11 52528.27 88888.00 2016-10-04 14:43:50.907 278 11782.10 213.10 52528.33 88888.00 2016-10-04 14:43:51.407 278 11782.12 213.11 52528.35 88888.00 2016-10-04 14:43:51.907 278 11782.12 213.14 52528.35 88888.00 2016-10-04 14:43:52.407 278 11782.10 213.12 52528.37 88888.00 2016-10-04 14:43:52.907 278 11782.10 213.14 52528.40 88888.00 2016-10-04 14:43:53.407 278 11782.11 213.10 52528.35 88888.00 2016-10-04 14:43:53.907 278 11782.16 213.08 52528.33 88888.00 2016-10-04 14:43:54.407 278 11782.18 213.05 52528.36 88888.00 2016-10-04 14:43:54.907 278 11782.14 213.06 52528.35 88888.00 2016-10-04 14:43:55.407 278 11782.17 213.11 52528.34 88888.00 2016-10-04 14:43:55.907 278 11782.16 213.13 52528.36 88888.00 2016-10-04 14:43:56.407 278 11782.14 213.15 52528.36 88888.00 2016-10-04 14:43:56.907 278 11782.13 213.16 52528.40 88888.00 2016-10-04 14:43:57.407 278 11781.95 213.16 52528.57 88888.00 2016-10-04 14:43:57.907 278 11781.96 213.23 52528.54 88888.00 2016-10-04 14:43:58.407 278 11782.04 213.28 52528.52 88888.00 2016-10-04 14:43:58.907 278 11782.03 213.32 52528.56 88888.00 2016-10-04 14:43:59.407 278 11781.95 213.38 52528.62 88888.00 2016-10-04 14:43:59.907 278 11781.77 213.43 52528.63 88888.00 2016-10-04 14:44:00.407 278 11781.66 213.49 52528.71 88888.00 2016-10-04 14:44:00.907 278 11781.76 213.53 52528.65 88888.00 2016-10-04 14:44:01.407 278 11781.77 213.57 52528.61 88888.00 2016-10-04 14:44:01.907 278 11781.72 213.65 52528.58 88888.00 2016-10-04 14:44:02.407 278 11781.60 213.72 52528.62 88888.00 2016-10-04 14:44:02.907 278 11781.34 213.78 52528.79 88888.00 2016-10-04 14:44:03.407 278 11781.17 213.82 52528.89 88888.00 2016-10-04 14:44:03.907 278 11781.12 213.91 52528.90 88888.00 2016-10-04 14:44:04.407 278 11781.28 213.97 52528.78 88888.00 2016-10-04 14:44:04.907 278 11781.34 214.01 52528.65 88888.00 2016-10-04 14:44:05.407 278 11781.33 214.08 52528.63 88888.00 2016-10-04 14:44:05.907 278 11781.32 214.18 52528.68 88888.00 2016-10-04 14:44:06.407 278 11781.30 214.23 52528.68 88888.00 2016-10-04 14:44:06.907 278 11781.29 214.30 52528.66 88888.00 2016-10-04 14:44:07.407 278 11781.23 214.38 52528.65 88888.00 2016-10-04 14:44:07.907 278 11781.21 214.38 52528.63 88888.00 2016-10-04 14:44:08.407 278 11781.20 214.45 52528.69 88888.00 2016-10-04 14:44:08.907 278 11781.24 214.48 52528.69 88888.00 2016-10-04 14:44:09.407 278 11781.28 214.52 52528.69 88888.00 2016-10-04 14:44:09.907 278 11781.29 214.54 52528.69 88888.00 2016-10-04 14:44:10.407 278 11781.28 214.54 52528.69 88888.00 2016-10-04 14:44:10.907 278 11781.09 214.57 52528.82 88888.00 2016-10-04 14:44:11.407 278 11781.02 214.60 52528.82 88888.00 2016-10-04 14:44:11.907 278 11781.03 214.62 52528.81 88888.00 2016-10-04 14:44:12.407 278 11781.02 214.66 52528.87 88888.00 2016-10-04 14:44:12.907 278 11781.02 214.69 52528.89 88888.00 2016-10-04 14:44:13.407 278 11781.11 214.69 52528.83 88888.00 2016-10-04 14:44:13.907 278 11781.35 214.66 52528.68 88888.00 2016-10-04 14:44:14.407 278 11781.44 214.65 52528.58 88888.00 2016-10-04 14:44:14.907 278 11781.46 214.65 52528.56 88888.00 2016-10-04 14:44:15.407 278 11781.46 214.66 52528.58 88888.00 2016-10-04 14:44:15.907 278 11781.43 214.66 52528.63 88888.00 2016-10-04 14:44:16.407 278 11781.42 214.67 52528.58 88888.00 2016-10-04 14:44:16.907 278 11781.47 214.61 52528.54 88888.00 2016-10-04 14:44:17.407 278 11781.47 214.57 52528.54 88888.00 2016-10-04 14:44:17.907 278 11781.42 214.57 52528.57 88888.00 2016-10-04 14:44:18.407 278 11781.33 214.57 52528.63 88888.00 2016-10-04 14:44:18.907 278 11781.35 214.51 52528.63 88888.00 2016-10-04 14:44:19.407 278 11781.40 214.49 52528.62 88888.00 2016-10-04 14:44:19.907 278 11781.42 214.49 52528.62 88888.00 2016-10-04 14:44:20.407 278 11781.42 214.46 52528.62 88888.00 2016-10-04 14:44:20.907 278 11781.37 214.39 52528.61 88888.00 2016-10-04 14:44:21.407 278 11781.31 214.34 52528.57 88888.00 2016-10-04 14:44:21.907 278 11781.26 214.28 52528.61 88888.00 2016-10-04 14:44:22.407 278 11781.22 214.20 52528.61 88888.00 2016-10-04 14:44:22.907 278 11781.16 214.17 52528.61 88888.00 2016-10-04 14:44:23.407 278 11781.13 214.12 52528.63 88888.00 2016-10-04 14:44:23.907 278 11781.08 214.08 52528.64 88888.00 2016-10-04 14:44:24.407 278 11781.04 214.03 52528.64 88888.00 2016-10-04 14:44:24.907 278 11780.99 214.03 52528.63 88888.00 2016-10-04 14:44:25.407 278 11780.96 214.02 52528.70 88888.00 2016-10-04 14:44:25.907 278 11780.93 213.98 52528.71 88888.00 2016-10-04 14:44:26.407 278 11780.93 213.90 52528.71 88888.00 2016-10-04 14:44:26.907 278 11780.87 213.82 52528.73 88888.00 2016-10-04 14:44:27.407 278 11780.87 213.84 52528.70 88888.00 2016-10-04 14:44:27.907 278 11780.87 213.87 52528.66 88888.00 2016-10-04 14:44:28.407 278 11780.86 213.80 52528.69 88888.00 2016-10-04 14:44:28.907 278 11780.80 213.72 52528.68 88888.00 2016-10-04 14:44:29.407 278 11780.77 213.69 52528.66 88888.00 2016-10-04 14:44:29.907 278 11780.80 213.67 52528.68 88888.00 2016-10-04 14:44:30.407 278 11780.80 213.60 52528.66 88888.00 2016-10-04 14:44:30.907 278 11780.78 213.58 52528.64 88888.00 2016-10-04 14:44:31.407 278 11780.81 213.52 52528.61 88888.00 2016-10-04 14:44:31.907 278 11780.79 213.48 52528.56 88888.00 2016-10-04 14:44:32.407 278 11780.81 213.48 52528.54 88888.00 2016-10-04 14:44:32.907 278 11780.81 213.48 52528.51 88888.00 2016-10-04 14:44:33.407 278 11780.86 213.43 52528.49 88888.00 2016-10-04 14:44:33.907 278 11780.87 213.44 52528.53 88888.00 2016-10-04 14:44:34.407 278 11780.91 213.43 52528.57 88888.00 2016-10-04 14:44:34.907 278 11780.97 213.42 52528.55 88888.00 2016-10-04 14:44:35.407 278 11780.99 213.40 52528.49 88888.00 2016-10-04 14:44:35.907 278 11780.97 213.39 52528.47 88888.00 2016-10-04 14:44:36.407 278 11780.99 213.38 52528.46 88888.00 2016-10-04 14:44:36.907 278 11781.04 213.39 52528.48 88888.00 2016-10-04 14:44:37.407 278 11781.09 213.36 52528.48 88888.00 2016-10-04 14:44:37.907 278 11781.13 213.39 52528.44 88888.00 2016-10-04 14:44:38.407 278 11781.19 213.38 52528.43 88888.00 2016-10-04 14:44:38.907 278 11781.23 213.35 52528.39 88888.00 2016-10-04 14:44:39.408 278 11781.28 213.38 52528.37 88888.00 2016-10-04 14:44:39.908 278 11781.29 213.35 52528.39 88888.00 2016-10-04 14:44:40.408 278 11781.31 213.32 52528.39 88888.00 2016-10-04 14:44:40.908 278 11781.31 213.26 52528.44 88888.00 2016-10-04 14:44:41.408 278 11781.31 213.24 52528.48 88888.00 2016-10-04 14:44:41.908 278 11781.34 213.31 52528.48 88888.00 2016-10-04 14:44:42.408 278 11781.39 213.32 52528.46 88888.00 2016-10-04 14:44:42.908 278 11781.43 213.31 52528.46 88888.00 2016-10-04 14:44:43.408 278 11781.44 213.25 52528.49 88888.00 2016-10-04 14:44:43.908 278 11781.47 213.28 52528.52 88888.00 2016-10-04 14:44:44.408 278 11781.48 213.31 52528.49 88888.00 2016-10-04 14:44:44.908 278 11781.48 213.31 52528.48 88888.00 2016-10-04 14:44:45.408 278 11781.47 213.28 52528.46 88888.00 2016-10-04 14:44:45.908 278 11781.49 213.25 52528.48 88888.00 2016-10-04 14:44:46.408 278 11781.50 213.26 52528.51 88888.00 2016-10-04 14:44:46.908 278 11781.49 213.28 52528.48 88888.00 2016-10-04 14:44:47.408 278 11781.46 213.22 52528.49 88888.00 2016-10-04 14:44:47.908 278 11781.47 213.20 52528.49 88888.00 2016-10-04 14:44:48.408 278 11781.47 213.23 52528.51 88888.00 2016-10-04 14:44:48.908 278 11781.44 213.14 52528.55 88888.00 2016-10-04 14:44:49.408 278 11781.42 213.15 52528.55 88888.00 2016-10-04 14:44:49.908 278 11781.40 213.13 52528.58 88888.00 2016-10-04 14:44:50.408 278 11781.40 213.13 52528.58 88888.00 2016-10-04 14:44:50.908 278 11781.39 213.11 52528.62 88888.00 2016-10-04 14:44:51.408 278 11781.34 213.11 52528.62 88888.00 2016-10-04 14:44:51.908 278 11781.33 213.10 52528.62 88888.00 2016-10-04 14:44:52.408 278 11781.37 213.08 52528.61 88888.00 2016-10-04 14:44:52.908 278 11781.33 213.05 52528.63 88888.00 2016-10-04 14:44:53.408 278 11781.33 213.05 52528.66 88888.00 2016-10-04 14:44:53.908 278 11781.30 213.06 52528.66 88888.00 2016-10-04 14:44:54.408 278 11781.24 213.04 52528.64 88888.00 2016-10-04 14:44:54.908 278 11781.30 213.06 52528.66 88888.00 2016-10-04 14:44:55.408 278 11781.31 213.06 52528.66 88888.00 2016-10-04 14:44:55.908 278 11781.26 213.05 52528.68 88888.00 2016-10-04 14:44:56.408 278 11781.26 213.05 52528.69 88888.00 2016-10-04 14:44:56.908 278 11781.23 213.06 52528.65 88888.00 2016-10-04 14:44:57.408 278 11781.20 213.06 52528.68 88888.00 2016-10-04 14:44:57.908 278 11781.21 213.09 52528.69 88888.00 2016-10-04 14:44:58.408 278 11781.20 213.06 52528.69 88888.00 2016-10-04 14:44:58.908 278 11781.21 213.05 52528.66 88888.00 2016-10-04 14:44:59.408 278 11781.23 213.05 52528.65 88888.00 2016-10-04 14:44:59.908 278 11781.25 213.10 52528.63 88888.00 2016-10-04 14:45:00.408 278 11781.25 213.08 52528.63 88888.00 2016-10-04 14:45:00.908 278 11781.22 213.04 52528.61 88888.00 2016-10-04 14:45:01.408 278 11781.25 213.01 52528.53 88888.00 2016-10-04 14:45:01.908 278 11781.22 213.01 52528.49 88888.00 2016-10-04 14:45:02.408 278 11781.30 213.02 52528.52 88888.00 2016-10-04 14:45:02.908 278 11781.33 213.03 52528.48 88888.00 2016-10-04 14:45:03.408 278 11781.33 213.08 52528.46 88888.00 2016-10-04 14:45:03.908 278 11781.37 213.06 52528.48 88888.00 2016-10-04 14:45:04.408 278 11781.42 213.06 52528.42 88888.00 2016-10-04 14:45:04.908 278 11781.42 213.06 52528.42 88888.00 2016-10-04 14:45:05.408 278 11781.38 213.08 52528.43 88888.00 2016-10-04 14:45:05.908 278 11781.34 213.13 52528.45 88888.00 2016-10-04 14:45:06.408 278 11781.35 213.15 52528.43 88888.00 2016-10-04 14:45:06.908 278 11781.35 213.19 52528.48 88888.00 2016-10-04 14:45:07.408 278 11781.35 213.24 52528.52 88888.00 2016-10-04 14:45:07.908 278 11781.34 213.24 52528.46 88888.00 2016-10-04 14:45:08.408 278 11781.35 213.23 52528.47 88888.00 2016-10-04 14:45:08.908 278 11781.41 213.28 52528.46 88888.00 2016-10-04 14:45:09.408 278 11781.39 213.31 52528.48 88888.00 2016-10-04 14:45:09.908 278 11781.35 213.34 52528.47 88888.00 2016-10-04 14:45:10.408 278 11781.33 213.34 52528.46 88888.00 2016-10-04 14:45:10.908 278 11781.31 213.36 52528.48 88888.00 2016-10-04 14:45:11.408 278 11781.31 213.39 52528.48 88888.00 2016-10-04 14:45:11.908 278 11781.34 213.39 52528.48 88888.00 2016-10-04 14:45:12.408 278 11781.35 213.40 52528.48 88888.00 2016-10-04 14:45:12.908 278 11781.34 213.40 52528.51 88888.00 2016-10-04 14:45:13.408 278 11781.33 213.36 52528.53 88888.00 2016-10-04 14:45:13.908 278 11781.35 213.36 52528.54 88888.00 2016-10-04 14:45:14.408 278 11781.35 213.39 52528.55 88888.00 2016-10-04 14:45:14.908 278 11781.30 213.40 52528.57 88888.00 2016-10-04 14:45:15.408 278 11781.29 213.41 52528.60 88888.00 2016-10-04 14:45:15.908 278 11781.23 213.39 52528.62 88888.00 2016-10-04 14:45:16.408 278 11781.19 213.40 52528.62 88888.00 2016-10-04 14:45:16.908 278 11781.20 213.41 52528.61 88888.00 2016-10-04 14:45:17.408 278 11781.21 213.48 52528.58 88888.00 2016-10-04 14:45:17.908 278 11781.20 213.47 52528.57 88888.00 2016-10-04 14:45:18.408 278 11781.20 213.44 52528.60 88888.00 2016-10-04 14:45:18.908 278 11781.19 213.47 52528.60 88888.00 2016-10-04 14:45:19.408 278 11781.15 213.48 52528.60 88888.00 2016-10-04 14:45:19.908 278 11781.16 213.50 52528.60 88888.00 2016-10-04 14:45:20.408 278 11781.16 213.51 52528.57 88888.00 2016-10-04 14:45:20.908 278 11781.13 213.49 52528.58 88888.00 2016-10-04 14:45:21.408 278 11781.12 213.45 52528.58 88888.00 2016-10-04 14:45:21.908 278 11781.11 213.48 52528.61 88888.00 2016-10-04 14:45:22.408 278 11781.15 213.52 52528.62 88888.00 2016-10-04 14:45:22.908 278 11781.16 213.51 52528.60 88888.00 2016-10-04 14:45:23.408 278 11781.04 213.51 52528.64 88888.00 2016-10-04 14:45:23.908 278 11780.96 213.52 52528.71 88888.00 2016-10-04 14:45:24.408 278 11780.97 213.58 52528.75 88888.00 2016-10-04 14:45:24.908 278 11780.98 213.59 52528.73 88888.00 2016-10-04 14:45:25.408 278 11781.03 213.58 52528.68 88888.00 2016-10-04 14:45:25.908 278 11781.00 213.59 52528.72 88888.00 2016-10-04 14:45:26.408 278 11780.99 213.58 52528.74 88888.00 2016-10-04 14:45:26.908 278 11780.96 213.61 52528.78 88888.00 2016-10-04 14:45:27.408 278 11780.97 213.62 52528.74 88888.00 2016-10-04 14:45:27.908 278 11781.03 213.62 52528.71 88888.00 2016-10-04 14:45:28.408 278 11781.08 213.61 52528.70 88888.00 2016-10-04 14:45:28.908 278 11781.12 213.64 52528.70 88888.00 2016-10-04 14:45:29.408 278 11781.07 213.67 52528.69 88888.00 2016-10-04 14:45:29.908 278 11781.08 213.61 52528.62 88888.00 2016-10-04 14:45:30.408 278 11781.12 213.63 52528.57 88888.00 2016-10-04 14:45:30.908 278 11781.12 213.67 52528.57 88888.00 2016-10-04 14:45:31.408 278 11781.12 213.69 52528.58 88888.00 2016-10-04 14:45:31.908 278 11781.13 213.69 52528.63 88888.00 2016-10-04 14:45:32.408 278 11781.16 213.70 52528.63 88888.00 2016-10-04 14:45:32.908 278 11781.09 213.72 52528.64 88888.00 2016-10-04 14:45:33.408 278 11781.06 213.71 52528.62 88888.00 2016-10-04 14:45:33.908 278 11781.02 213.71 52528.64 88888.00 2016-10-04 14:45:34.408 278 11780.87 213.73 52528.72 88888.00 2016-10-04 14:45:34.908 278 11780.74 213.77 52528.86 88888.00 2016-10-04 14:45:35.408 278 11780.65 213.80 52528.92 88888.00 2016-10-04 14:45:35.908 278 11780.62 213.79 52528.93 88888.00 2016-10-04 14:45:36.408 278 11780.65 213.81 52528.90 88888.00 2016-10-04 14:45:36.908 278 11780.67 213.84 52528.88 88888.00 2016-10-04 14:45:37.408 278 11780.70 213.80 52528.87 88888.00 2016-10-04 14:45:37.908 278 11780.70 213.78 52528.86 88888.00 2016-10-04 14:45:38.408 278 11780.69 213.87 52528.82 88888.00 2016-10-04 14:45:38.908 278 11780.69 213.93 52528.83 88888.00 2016-10-04 14:45:39.408 278 11780.77 213.90 52528.84 88888.00 2016-10-04 14:45:39.908 278 11780.78 213.91 52528.86 88888.00 2016-10-04 14:45:40.408 278 11780.78 213.91 52528.84 88888.00 2016-10-04 14:45:40.908 278 11780.73 213.90 52528.87 88888.00 2016-10-04 14:45:41.408 278 11780.73 213.92 52528.83 88888.00 2016-10-04 14:45:41.908 278 11780.73 213.93 52528.81 88888.00 2016-10-04 14:45:42.408 278 11780.71 213.96 52528.84 88888.00 2016-10-04 14:45:42.908 278 11780.73 213.96 52528.83 88888.00 2016-10-04 14:45:43.408 278 11780.70 213.96 52528.86 88888.00 2016-10-04 14:45:43.908 278 11780.60 213.98 52528.92 88888.00 2016-10-04 14:45:44.408 278 11780.61 213.99 52528.92 88888.00 2016-10-04 14:45:44.908 278 11780.61 214.02 52528.97 88888.00 2016-10-04 14:45:45.408 278 11780.60 214.03 52528.92 88888.00 2016-10-04 14:45:45.908 278 11780.56 214.05 52528.90 88888.00 2016-10-04 14:45:46.408 278 11780.56 214.11 52528.91 88888.00 2016-10-04 14:45:46.908 278 11780.52 214.08 52528.92 88888.00 2016-10-04 14:45:47.408 278 11780.47 214.05 52528.91 88888.00 2016-10-04 14:45:47.908 278 11780.45 214.06 52528.97 88888.00 2016-10-04 14:45:48.408 278 11780.41 214.10 52528.99 88888.00 2016-10-04 14:45:48.908 278 11780.41 214.11 52528.97 88888.00 2016-10-04 14:45:49.408 278 11780.42 214.08 52528.95 88888.00 2016-10-04 14:45:49.908 278 11780.45 214.08 52528.95 88888.00 2016-10-04 14:45:50.408 278 11780.54 214.09 52528.91 88888.00 2016-10-04 14:45:50.908 278 11780.61 214.11 52528.89 88888.00 2016-10-04 14:45:51.408 278 11780.60 214.12 52528.87 88888.00 2016-10-04 14:45:51.908 278 11780.62 214.13 52528.81 88888.00 2016-10-04 14:45:52.408 278 11780.61 214.15 52528.81 88888.00 2016-10-04 14:45:52.908 278 11780.64 214.11 52528.83 88888.00 2016-10-04 14:45:53.408 278 11780.61 214.05 52528.88 88888.00 2016-10-04 14:45:53.908 278 11780.61 214.02 52528.88 88888.00 2016-10-04 14:45:54.408 278 11780.62 214.06 52528.91 88888.00 2016-10-04 14:45:54.908 278 11780.63 214.06 52528.88 88888.00 2016-10-04 14:45:55.408 278 11780.63 214.08 52528.84 88888.00 2016-10-04 14:45:55.908 278 11780.51 214.13 52528.90 88888.00 2016-10-04 14:45:56.408 278 11780.42 214.13 52529.00 88888.00 2016-10-04 14:45:56.908 278 11780.42 214.15 52528.99 88888.00 2016-10-04 14:45:57.408 278 11780.42 214.13 52529.04 88888.00 2016-10-04 14:45:57.908 278 11780.40 214.15 52529.05 88888.00 2016-10-04 14:45:58.408 278 11780.49 214.17 52528.99 88888.00 2016-10-04 14:45:58.908 278 11780.47 214.16 52529.02 88888.00 2016-10-04 14:45:59.408 278 11780.46 214.17 52529.08 88888.00 2016-10-04 14:45:59.908 278 11780.37 214.22 52529.13 88888.00 2016-10-04 14:46:00.408 278 11780.29 214.25 52529.15 88888.00 2016-10-04 14:46:00.908 278 11780.34 214.21 52529.16 88888.00 2016-10-04 14:46:01.408 278 11780.38 214.26 52529.10 88888.00 2016-10-04 14:46:01.908 278 11780.34 214.27 52529.16 88888.00 2016-10-04 14:46:02.408 278 11780.30 214.25 52529.18 88888.00 2016-10-04 14:46:02.908 278 11780.41 214.25 52529.07 88888.00 2016-10-04 14:46:03.408 278 11780.46 214.28 52529.02 88888.00 2016-10-04 14:46:03.908 278 11780.54 214.32 52528.98 88888.00 2016-10-04 14:46:04.408 278 11780.58 214.35 52528.98 88888.00 2016-10-04 14:46:04.908 278 11780.59 214.38 52528.98 88888.00 2016-10-04 14:46:05.408 278 11780.58 214.41 52528.97 88888.00 2016-10-04 14:46:05.908 278 11780.56 214.44 52529.01 88888.00 2016-10-04 14:46:06.408 278 11780.60 214.46 52528.99 88888.00 2016-10-04 14:46:06.908 278 11780.64 214.46 52528.96 88888.00 2016-10-04 14:46:07.408 278 11780.59 214.46 52528.98 88888.00 2016-10-04 14:46:07.908 278 11780.61 214.50 52528.98 88888.00 2016-10-04 14:46:08.408 278 11780.64 214.52 52528.97 88888.00 2016-10-04 14:46:08.908 278 11780.63 214.52 52528.95 88888.00 2016-10-04 14:46:09.408 278 11780.64 214.48 52528.95 88888.00 2016-10-04 14:46:09.908 278 11780.64 214.46 52528.97 88888.00 2016-10-04 14:46:10.408 278 11780.64 214.50 52528.96 88888.00 2016-10-04 14:46:10.908 278 11780.69 214.51 52528.96 88888.00 2016-10-04 14:46:11.408 278 11780.71 214.54 52528.97 88888.00 2016-10-04 14:46:11.908 278 11780.72 214.56 52528.96 88888.00 2016-10-04 14:46:12.408 278 11780.70 214.62 52528.96 88888.00 2016-10-04 14:46:12.908 278 11780.71 214.66 52528.97 88888.00 2016-10-04 14:46:13.408 278 11780.73 214.66 52529.01 88888.00 2016-10-04 14:46:13.908 278 11780.81 214.64 52529.01 88888.00 2016-10-04 14:46:14.408 278 11780.87 214.69 52529.00 88888.00 2016-10-04 14:46:14.908 278 11780.89 214.77 52528.99 88888.00 2016-10-04 14:46:15.408 278 11780.86 214.79 52528.97 88888.00 2016-10-04 14:46:15.908 278 11780.91 214.81 52528.96 88888.00 2016-10-04 14:46:16.408 278 11780.98 214.85 52528.92 88888.00 2016-10-04 14:46:16.908 278 11781.06 214.85 52528.86 88888.00 2016-10-04 14:46:17.408 278 11781.04 214.89 52528.88 88888.00 2016-10-04 14:46:17.908 278 11780.99 214.93 52528.87 88888.00 2016-10-04 14:46:18.408 278 11781.05 214.97 52528.89 88888.00 2016-10-04 14:46:18.908 278 11781.06 215.02 52528.92 88888.00 2016-10-04 14:46:19.408 278 11781.06 215.04 52528.93 88888.00 2016-10-04 14:46:19.908 278 11781.07 215.08 52528.93 88888.00 2016-10-04 14:46:20.408 278 11781.11 215.06 52528.95 88888.00 2016-10-04 14:46:20.908 278 11781.08 215.08 52528.99 88888.00 2016-10-04 14:46:21.408 278 11780.90 215.15 52529.09 88888.00 2016-10-04 14:46:21.908 278 11780.71 215.18 52529.19 88888.00 2016-10-04 14:46:22.408 278 11780.65 215.19 52529.27 88888.00 2016-10-04 14:46:22.908 278 11780.61 215.25 52529.32 88888.00 2016-10-04 14:46:23.408 278 11780.67 215.31 52529.26 88888.00 2016-10-04 14:46:23.908 278 11780.76 215.34 52529.25 88888.00 2016-10-04 14:46:24.408 278 11780.76 215.36 52529.28 88888.00 2016-10-04 14:46:24.908 278 11780.79 215.38 52529.25 88888.00 2016-10-04 14:46:25.408 278 11780.80 215.38 52529.25 88888.00 2016-10-04 14:46:25.908 278 11780.74 215.41 52529.27 88888.00 2016-10-04 14:46:26.408 278 11780.65 215.46 52529.35 88888.00 2016-10-04 14:46:26.908 278 11780.67 215.41 52529.37 88888.00 2016-10-04 14:46:27.408 278 11780.62 215.43 52529.39 88888.00 2016-10-04 14:46:27.908 278 11780.60 215.45 52529.42 88888.00 2016-10-04 14:46:28.408 278 11780.67 215.49 52529.40 88888.00 2016-10-04 14:46:28.908 278 11780.70 215.49 52529.33 88888.00 2016-10-04 14:46:29.408 278 11780.64 215.54 52529.34 88888.00 2016-10-04 14:46:29.908 278 11780.67 215.55 52529.32 88888.00 2016-10-04 14:46:30.408 278 11780.69 215.56 52529.28 88888.00 2016-10-04 14:46:30.908 278 11780.70 215.54 52529.27 88888.00 2016-10-04 14:46:31.408 278 11780.63 215.62 52529.30 88888.00 2016-10-04 14:46:31.908 278 11780.59 215.64 52529.30 88888.00 2016-10-04 14:46:32.408 278 11780.60 215.67 52529.26 88888.00 2016-10-04 14:46:32.908 278 11780.68 215.67 52529.25 88888.00 2016-10-04 14:46:33.408 278 11780.73 215.71 52529.22 88888.00 2016-10-04 14:46:33.908 278 11780.71 215.73 52529.19 88888.00 2016-10-04 14:46:34.408 278 11780.69 215.81 52529.22 88888.00 2016-10-04 14:46:34.908 278 11780.68 215.83 52529.24 88888.00 2016-10-04 14:46:35.408 278 11780.68 215.81 52529.21 88888.00 2016-10-04 14:46:35.908 278 11780.68 215.80 52529.21 88888.00 2016-10-04 14:46:36.408 278 11780.68 215.78 52529.19 88888.00 2016-10-04 14:46:36.908 278 11780.67 215.87 52529.23 88888.00 2016-10-04 14:46:37.408 278 11780.65 215.94 52529.23 88888.00 2016-10-04 14:46:37.908 278 11780.67 215.94 52529.18 88888.00 2016-10-04 14:46:38.408 278 11780.63 215.90 52529.22 88888.00 2016-10-04 14:46:38.908 278 11780.65 215.92 52529.21 88888.00 2016-10-04 14:46:39.408 278 11780.72 215.93 52529.14 88888.00 2016-10-04 14:46:39.908 278 11780.76 215.95 52529.13 88888.00 2016-10-04 14:46:40.408 278 11780.76 216.03 52529.17 88888.00 2016-10-04 14:46:40.908 278 11780.79 216.04 52529.17 88888.00 2016-10-04 14:46:41.408 278 11780.82 216.04 52529.16 88888.00 2016-10-04 14:46:41.908 278 11780.84 216.05 52529.13 88888.00 2016-10-04 14:46:42.408 278 11780.86 216.06 52529.14 88888.00 2016-10-04 14:46:42.908 278 11780.82 216.10 52529.18 88888.00 2016-10-04 14:46:43.408 278 11780.85 216.14 52529.17 88888.00 2016-10-04 14:46:43.908 278 11780.88 216.16 52529.16 88888.00 2016-10-04 14:46:44.408 278 11780.91 216.16 52529.17 88888.00 2016-10-04 14:46:44.908 278 11780.93 216.20 52529.18 88888.00 2016-10-04 14:46:45.408 278 11780.93 216.23 52529.15 88888.00 2016-10-04 14:46:45.908 278 11780.93 216.24 52529.17 88888.00 2016-10-04 14:46:46.408 278 11780.90 216.25 52529.17 88888.00 2016-10-04 14:46:46.908 278 11780.96 216.29 52529.14 88888.00 2016-10-04 14:46:47.408 278 11781.02 216.31 52529.13 88888.00 2016-10-04 14:46:47.908 278 11780.99 216.25 52529.12 88888.00 2016-10-04 14:46:48.408 278 11780.97 216.28 52529.10 88888.00 2016-10-04 14:46:48.908 278 11780.98 216.32 52529.13 88888.00 2016-10-04 14:46:49.408 278 11781.02 216.33 52529.15 88888.00 2016-10-04 14:46:49.908 278 11781.03 216.32 52529.17 88888.00 2016-10-04 14:46:50.408 278 11781.05 216.33 52529.15 88888.00 2016-10-04 14:46:50.908 278 11781.05 216.36 52529.10 88888.00 2016-10-04 14:46:51.408 278 11781.03 216.39 52529.09 88888.00 2016-10-04 14:46:51.908 278 11781.03 216.41 52529.09 88888.00 2016-10-04 14:46:52.408 278 11781.00 216.41 52529.13 88888.00 2016-10-04 14:46:52.908 278 11780.99 216.42 52529.17 88888.00 2016-10-04 14:46:53.408 278 11780.97 216.43 52529.15 88888.00 2016-10-04 14:46:53.908 278 11780.99 216.41 52529.12 88888.00 2016-10-04 14:46:54.408 278 11781.02 216.39 52529.13 88888.00 2016-10-04 14:46:54.908 278 11780.96 216.41 52529.16 88888.00 2016-10-04 14:46:55.408 278 11780.94 216.43 52529.16 88888.00 2016-10-04 14:46:55.908 278 11780.91 216.42 52529.15 88888.00 2016-10-04 14:46:56.408 278 11780.93 216.39 52529.12 88888.00 2016-10-04 14:46:56.908 278 11780.89 216.39 52529.10 88888.00 2016-10-04 14:46:57.408 278 11780.89 216.48 52529.08 88888.00 2016-10-04 14:46:57.908 278 11780.94 216.51 52529.09 88888.00 2016-10-04 14:46:58.408 278 11780.94 216.51 52529.12 88888.00 2016-10-04 14:46:58.908 278 11780.93 216.52 52529.10 88888.00 2016-10-04 14:46:59.408 278 11780.91 216.59 52529.09 88888.00 2016-10-04 14:46:59.908 278 11780.96 216.55 52529.07 88888.00 2016-10-04 14:47:00.408 278 11780.94 216.58 52529.06 88888.00 2016-10-04 14:47:00.908 278 11780.95 216.60 52529.02 88888.00 2016-10-04 14:47:01.408 278 11780.95 216.63 52529.01 88888.00 2016-10-04 14:47:01.908 278 11780.97 216.67 52529.02 88888.00 2016-10-04 14:47:02.408 278 11780.96 216.67 52529.06 88888.00 2016-10-04 14:47:02.908 278 11780.95 216.68 52529.04 88888.00 2016-10-04 14:47:03.408 278 11780.97 216.73 52529.09 88888.00 2016-10-04 14:47:03.908 278 11780.90 216.75 52529.14 88888.00 2016-10-04 14:47:04.408 278 11780.90 216.75 52529.09 88888.00 2016-10-04 14:47:04.908 278 11780.96 216.80 52529.06 88888.00 2016-10-04 14:47:05.408 278 11781.02 216.86 52528.99 88888.00 2016-10-04 14:47:05.908 278 11781.04 216.87 52528.98 88888.00 2016-10-04 14:47:06.408 278 11781.00 216.90 52529.02 88888.00 2016-10-04 14:47:06.908 278 11780.98 216.91 52529.04 88888.00 2016-10-04 14:47:07.408 278 11781.02 216.93 52529.04 88888.00 2016-10-04 14:47:07.908 278 11781.03 216.91 52528.98 88888.00 2016-10-04 14:47:08.408 278 11781.06 216.92 52528.97 88888.00 2016-10-04 14:47:08.908 278 11781.13 216.92 52528.93 88888.00 2016-10-04 14:47:09.408 278 11781.12 216.93 52528.95 88888.00 2016-10-04 14:47:09.908 278 11781.12 216.99 52528.93 88888.00 2016-10-04 14:47:10.408 278 11781.12 217.03 52528.92 88888.00 2016-10-04 14:47:10.908 278 11781.13 217.04 52528.90 88888.00 2016-10-04 14:47:11.408 278 11781.14 217.10 52528.92 88888.00 2016-10-04 14:47:11.908 278 11781.12 217.13 52528.97 88888.00 2016-10-04 14:47:12.408 278 11781.15 217.10 52528.97 88888.00 2016-10-04 14:47:12.908 278 11781.16 217.12 52528.96 88888.00 2016-10-04 14:47:13.408 278 11781.16 217.18 52528.96 88888.00 2016-10-04 14:47:13.908 278 11781.20 217.20 52528.97 88888.00 2016-10-04 14:47:14.408 278 11781.15 217.22 52529.02 88888.00 2016-10-04 14:47:14.908 278 11781.12 217.26 52529.02 88888.00 2016-10-04 14:47:15.408 278 11781.09 217.26 52529.01 88888.00 2016-10-04 14:47:15.908 278 11781.12 217.25 52528.98 88888.00 2016-10-04 14:47:16.408 278 11781.09 217.25 52529.00 88888.00 2016-10-04 14:47:16.908 278 11781.03 217.27 52529.08 88888.00 2016-10-04 14:47:17.408 278 11781.06 217.28 52529.15 88888.00 2016-10-04 14:47:17.908 278 11780.94 217.31 52529.18 88888.00 2016-10-04 14:47:18.408 278 11780.88 217.31 52529.23 88888.00 2016-10-04 14:47:18.908 278 11780.87 217.32 52529.19 88888.00 2016-10-04 14:47:19.409 278 11780.89 217.30 52529.18 88888.00 2016-10-04 14:47:19.909 278 11780.88 217.30 52529.19 88888.00 2016-10-04 14:47:20.409 278 11780.84 217.35 52529.22 88888.00 2016-10-04 14:47:20.909 278 11780.76 217.37 52529.24 88888.00 2016-10-04 14:47:21.409 278 11780.68 217.37 52529.33 88888.00 2016-10-04 14:47:21.909 278 11780.68 217.32 52529.32 88888.00 2016-10-04 14:47:22.409 278 11780.74 217.32 52529.31 88888.00 2016-10-04 14:47:22.909 278 11780.76 217.33 52529.34 88888.00 2016-10-04 14:47:23.409 278 11780.69 217.35 52529.36 88888.00 2016-10-04 14:47:23.909 278 11780.68 217.31 52529.36 88888.00 2016-10-04 14:47:24.409 278 11780.73 217.26 52529.36 88888.00 2016-10-04 14:47:24.909 278 11780.80 217.30 52529.33 88888.00 2016-10-04 14:47:25.409 278 11780.86 217.29 52529.27 88888.00 2016-10-04 14:47:25.909 278 11780.88 217.23 52529.19 88888.00 2016-10-04 14:47:26.409 278 11780.84 217.23 52529.18 88888.00 2016-10-04 14:47:26.909 278 11780.85 217.25 52529.14 88888.00 2016-10-04 14:47:27.409 278 11780.87 217.26 52529.13 88888.00 2016-10-04 14:47:27.909 278 11780.91 217.22 52529.12 88888.00 2016-10-04 14:47:28.409 278 11780.94 217.20 52529.07 88888.00 2016-10-04 14:47:28.909 278 11780.91 217.20 52529.07 88888.00 2016-10-04 14:47:29.409 278 11780.90 217.21 52529.08 88888.00 2016-10-04 14:47:29.909 278 11780.87 217.17 52529.05 88888.00 2016-10-04 14:47:30.409 278 11780.90 217.16 52529.04 88888.00 2016-10-04 14:47:30.909 278 11780.93 217.13 52529.05 88888.00 2016-10-04 14:47:31.409 278 11780.93 217.13 52529.02 88888.00 2016-10-04 14:47:31.909 278 11780.93 217.10 52529.00 88888.00 2016-10-04 14:47:32.409 278 11780.89 217.10 52529.01 88888.00 2016-10-04 14:47:32.909 278 11780.87 217.12 52529.06 88888.00 2016-10-04 14:47:33.409 278 11780.85 217.12 52529.06 88888.00 2016-10-04 14:47:33.909 278 11780.85 217.08 52529.05 88888.00 2016-10-04 14:47:34.409 278 11780.84 217.08 52529.05 88888.00 2016-10-04 14:47:34.909 278 11780.76 217.08 52529.05 88888.00 2016-10-04 14:47:35.409 278 11780.71 217.06 52529.04 88888.00 2016-10-04 14:47:35.909 278 11780.74 217.04 52529.00 88888.00 2016-10-04 14:47:36.409 278 11780.77 217.01 52529.04 88888.00 2016-10-04 14:47:36.909 278 11780.77 217.00 52529.06 88888.00 2016-10-04 14:47:37.409 278 11780.74 217.02 52529.07 88888.00 2016-10-04 14:47:37.909 278 11780.77 217.09 52529.05 88888.00 2016-10-04 14:47:38.409 278 11780.74 217.06 52529.06 88888.00 2016-10-04 14:47:38.909 278 11780.74 217.01 52529.09 88888.00 2016-10-04 14:47:39.409 278 11780.73 217.00 52529.09 88888.00 2016-10-04 14:47:39.909 278 11780.77 216.98 52529.07 88888.00 2016-10-04 14:47:40.409 278 11780.77 216.94 52529.02 88888.00 2016-10-04 14:47:40.909 278 11780.76 216.94 52529.02 88888.00 2016-10-04 14:47:41.409 278 11780.74 216.91 52529.01 88888.00 2016-10-04 14:47:41.909 278 11780.76 216.88 52529.05 88888.00 2016-10-04 14:47:42.409 278 11780.74 216.88 52529.04 88888.00 2016-10-04 14:47:42.909 278 11780.73 216.94 52529.05 88888.00 2016-10-04 14:47:43.409 278 11780.77 216.91 52528.99 88888.00 2016-10-04 14:47:43.909 278 11780.74 216.84 52528.99 88888.00 2016-10-04 14:47:44.409 278 11780.72 216.82 52528.97 88888.00 2016-10-04 14:47:44.909 278 11780.74 216.80 52528.96 88888.00 2016-10-04 14:47:45.409 278 11780.77 216.79 52528.99 88888.00 2016-10-04 14:47:45.909 278 11780.78 216.80 52528.99 88888.00 2016-10-04 14:47:46.409 278 11780.78 216.78 52529.02 88888.00 2016-10-04 14:47:46.909 278 11780.86 216.78 52529.04 88888.00 2016-10-04 14:47:47.409 278 11780.94 216.71 52529.01 88888.00 2016-10-04 14:47:47.909 278 11780.96 216.70 52528.97 88888.00 2016-10-04 14:47:48.409 278 11780.94 216.71 52528.96 88888.00 2016-10-04 14:47:48.909 278 11780.94 216.71 52528.97 88888.00 2016-10-04 14:47:49.409 278 11780.97 216.69 52528.92 88888.00 2016-10-04 14:47:49.909 278 11781.00 216.64 52528.87 88888.00 2016-10-04 14:47:50.409 278 11780.99 216.62 52528.86 88888.00 2016-10-04 14:47:50.909 278 11780.98 216.57 52528.90 88888.00 2016-10-04 14:47:51.409 278 11780.98 216.57 52528.90 88888.00 2016-10-04 14:47:51.909 278 11780.96 216.57 52528.95 88888.00 2016-10-04 14:47:52.409 278 11781.03 216.53 52528.93 88888.00 2016-10-04 14:47:52.909 278 11781.04 216.58 52528.93 88888.00 2016-10-04 14:47:53.409 278 11781.08 216.59 52528.91 88888.00 2016-10-04 14:47:53.909 278 11781.08 216.59 52528.89 88888.00 2016-10-04 14:47:54.409 278 11781.14 216.53 52528.89 88888.00 2016-10-04 14:47:54.909 278 11781.14 216.49 52528.89 88888.00 2016-10-04 14:47:55.409 278 11781.19 216.45 52528.92 88888.00 2016-10-04 14:47:55.909 278 11781.23 216.44 52528.91 88888.00 2016-10-04 14:47:56.409 278 11781.23 216.46 52528.91 88888.00 2016-10-04 14:47:56.909 278 11781.19 216.51 52528.91 88888.00 2016-10-04 14:47:57.409 278 11781.17 216.53 52528.88 88888.00 2016-10-04 14:47:57.909 278 11781.20 216.51 52528.86 88888.00 2016-10-04 14:47:58.409 278 11781.22 216.53 52528.87 88888.00 2016-10-04 14:47:58.909 278 11781.16 216.51 52528.91 88888.00 2016-10-04 14:47:59.409 278 11781.13 216.49 52528.96 88888.00 2016-10-04 14:47:59.909 278 11781.09 216.51 52528.98 88888.00 2016-10-04 14:48:00.409 278 11781.11 216.53 52528.96 88888.00 2016-10-04 14:48:00.909 278 11781.16 216.52 52528.90 88888.00 2016-10-04 14:48:01.409 278 11781.21 216.50 52528.88 88888.00 2016-10-04 14:48:01.909 278 11781.21 216.48 52528.84 88888.00 2016-10-04 14:48:02.409 278 11781.24 216.50 52528.88 88888.00 2016-10-04 14:48:02.909 278 11781.21 216.52 52528.90 88888.00 2016-10-04 14:48:03.409 278 11781.21 216.53 52528.86 88888.00 2016-10-04 14:48:03.909 278 11781.23 216.52 52528.86 88888.00 2016-10-04 14:48:04.409 278 11781.23 216.50 52528.84 88888.00 2016-10-04 14:48:04.909 278 11781.23 216.52 52528.84 88888.00 2016-10-04 14:48:05.409 278 11781.23 216.54 52528.89 88888.00 2016-10-04 14:48:05.909 278 11781.26 216.50 52528.89 88888.00 2016-10-04 14:48:06.409 278 11781.26 216.48 52528.90 88888.00 2016-10-04 14:48:06.909 278 11781.22 216.46 52528.97 88888.00 2016-10-04 14:48:07.409 278 11781.13 216.51 52529.01 88888.00 2016-10-04 14:48:07.909 278 11781.07 216.54 52529.08 88888.00 2016-10-04 14:48:08.409 278 11781.09 216.54 52529.07 88888.00 2016-10-04 14:48:08.909 278 11781.11 216.54 52529.07 88888.00 2016-10-04 14:48:09.409 278 11781.08 216.58 52529.06 88888.00 2016-10-04 14:48:09.909 278 11781.11 216.58 52529.06 88888.00 2016-10-04 14:48:10.409 278 11781.12 216.57 52529.09 88888.00 2016-10-04 14:48:10.909 278 11781.15 216.55 52529.09 88888.00 2016-10-04 14:48:11.409 278 11781.13 216.58 52529.07 88888.00 2016-10-04 14:48:11.909 278 11781.11 216.61 52529.05 88888.00 2016-10-04 14:48:12.409 278 11781.07 216.62 52529.07 88888.00 2016-10-04 14:48:12.909 278 11781.05 216.63 52529.12 88888.00 2016-10-04 14:48:13.409 278 11781.08 216.62 52529.12 88888.00 2016-10-04 14:48:13.909 278 11781.12 216.62 52529.07 88888.00 2016-10-04 14:48:14.409 278 11781.17 216.62 52529.07 88888.00 2016-10-04 14:48:14.909 278 11781.19 216.63 52529.07 88888.00 2016-10-04 14:48:15.409 278 11781.20 216.63 52529.08 88888.00 2016-10-04 14:48:15.909 278 11781.22 216.61 52529.10 88888.00 2016-10-04 14:48:16.409 278 11781.23 216.64 52529.10 88888.00 2016-10-04 14:48:16.909 278 11781.29 216.64 52529.09 88888.00 2016-10-04 14:48:17.409 278 11781.33 216.61 52528.98 88888.00 2016-10-04 14:48:17.909 278 11781.38 216.61 52528.95 88888.00 2016-10-04 14:48:18.409 278 11781.42 216.60 52528.93 88888.00 2016-10-04 14:48:18.909 278 11781.42 216.60 52528.95 88888.00 2016-10-04 14:48:19.409 278 11781.38 216.60 52529.00 88888.00 2016-10-04 14:48:19.909 278 11781.38 216.60 52529.02 88888.00 2016-10-04 14:48:20.409 278 11781.39 216.60 52529.04 88888.00 2016-10-04 14:48:20.909 278 11781.35 216.61 52529.08 88888.00 2016-10-04 14:48:21.409 278 11781.40 216.59 52529.09 88888.00 2016-10-04 14:48:21.909 278 11781.43 216.58 52529.12 88888.00 2016-10-04 14:48:22.409 278 11781.47 216.59 52529.09 88888.00 2016-10-04 14:48:22.909 278 11781.48 216.57 52529.06 88888.00 2016-10-04 14:48:23.409 278 11781.48 216.55 52529.02 88888.00 2016-10-04 14:48:23.909 278 11781.43 216.60 52529.05 88888.00 2016-10-04 14:48:24.409 278 11781.42 216.59 52529.04 88888.00 2016-10-04 14:48:24.909 278 11781.44 216.57 52529.01 88888.00 2016-10-04 14:48:25.409 278 11781.46 216.54 52529.05 88888.00 2016-10-04 14:48:25.909 278 11781.44 216.58 52529.06 88888.00 2016-10-04 14:48:26.409 278 11781.38 216.61 52529.09 88888.00 2016-10-04 14:48:26.909 278 11781.38 216.60 52529.06 88888.00 2016-10-04 14:48:27.409 278 11781.39 216.58 52529.02 88888.00 2016-10-04 14:48:27.909 278 11781.40 216.57 52529.01 88888.00 2016-10-04 14:48:28.409 278 11781.44 216.57 52529.00 88888.00 2016-10-04 14:48:28.909 278 11781.50 216.52 52528.99 88888.00 2016-10-04 14:48:29.409 278 11781.49 216.57 52529.04 88888.00 2016-10-04 14:48:29.909 278 11781.48 216.59 52529.05 88888.00 2016-10-04 14:48:30.409 278 11781.46 216.58 52529.06 88888.00 2016-10-04 14:48:30.909 278 11781.42 216.54 52529.02 88888.00 2016-10-04 14:48:31.409 278 11781.39 216.53 52529.02 88888.00 2016-10-04 14:48:31.909 278 11781.41 216.55 52529.06 88888.00 2016-10-04 14:48:32.409 278 11781.44 216.52 52529.05 88888.00 2016-10-04 14:48:32.909 278 11781.53 216.52 52529.01 88888.00 2016-10-04 14:48:33.409 278 11781.55 216.52 52528.99 88888.00 2016-10-04 14:48:33.909 278 11781.49 216.51 52529.02 88888.00 2016-10-04 14:48:34.409 278 11781.46 216.53 52529.12 88888.00 2016-10-04 14:48:34.909 278 11781.51 216.51 52529.09 88888.00 2016-10-04 14:48:35.409 278 11781.53 216.50 52529.10 88888.00 2016-10-04 14:48:35.909 278 11781.53 216.54 52529.12 88888.00 2016-10-04 14:48:36.409 278 11781.50 216.60 52529.06 88888.00 2016-10-04 14:48:36.909 278 11781.56 216.59 52529.04 88888.00 2016-10-04 14:48:37.409 278 11781.58 216.59 52529.05 88888.00 2016-10-04 14:48:37.909 278 11781.58 216.58 52529.02 88888.00 2016-10-04 14:48:38.409 278 11781.56 216.59 52529.05 88888.00 2016-10-04 14:48:38.909 278 11781.58 216.59 52529.02 88888.00 2016-10-04 14:48:39.409 278 11781.56 216.61 52529.06 88888.00 2016-10-04 14:48:39.909 278 11781.53 216.60 52529.07 88888.00 2016-10-04 14:48:40.409 278 11781.60 216.64 52529.07 88888.00 2016-10-04 14:48:40.909 278 11781.60 216.65 52529.04 88888.00 2016-10-04 14:48:41.409 278 11781.56 216.61 52529.04 88888.00 2016-10-04 14:48:41.909 278 11781.58 216.61 52529.02 88888.00 2016-10-04 14:48:42.409 278 11781.67 216.59 52529.00 88888.00 2016-10-04 14:48:42.909 278 11781.72 216.61 52528.98 88888.00 2016-10-04 14:48:43.409 278 11781.68 216.63 52528.98 88888.00 2016-10-04 14:48:43.909 278 11781.65 216.64 52528.98 88888.00 2016-10-04 14:48:44.409 278 11781.67 216.62 52528.95 88888.00 2016-10-04 14:48:44.909 278 11781.73 216.63 52528.92 88888.00 2016-10-04 14:48:45.409 278 11781.73 216.67 52528.92 88888.00 2016-10-04 14:48:45.909 278 11781.72 216.63 52528.93 88888.00 2016-10-04 14:48:46.409 278 11781.74 216.63 52528.90 88888.00 2016-10-04 14:48:46.909 278 11781.75 216.60 52528.89 88888.00 2016-10-04 14:48:47.409 278 11781.77 216.62 52528.82 88888.00 2016-10-04 14:48:47.909 278 11781.78 216.61 52528.86 88888.00 2016-10-04 14:48:48.409 278 11781.77 216.62 52528.92 88888.00 2016-10-04 14:48:48.909 278 11781.74 216.63 52528.96 88888.00 2016-10-04 14:48:49.409 278 11781.76 216.63 52528.96 88888.00 2016-10-04 14:48:49.909 278 11781.83 216.57 52528.93 88888.00 2016-10-04 14:48:50.409 278 11781.83 216.55 52528.97 88888.00 2016-10-04 14:48:50.909 278 11781.79 216.57 52528.99 88888.00 2016-10-04 14:48:51.409 278 11781.81 216.60 52529.01 88888.00 2016-10-04 14:48:51.909 278 11781.81 216.58 52529.02 88888.00 2016-10-04 14:48:52.409 278 11781.83 216.54 52529.04 88888.00 2016-10-04 14:48:52.909 278 11781.82 216.55 52529.01 88888.00 2016-10-04 14:48:53.409 278 11781.92 216.54 52528.96 88888.00 2016-10-04 14:48:53.909 278 11781.95 216.53 52528.96 88888.00 2016-10-04 14:48:54.409 278 11781.96 216.52 52528.98 88888.00 2016-10-04 14:48:54.909 278 11781.94 216.52 52529.00 88888.00 2016-10-04 14:48:55.409 278 11781.88 216.53 52529.01 88888.00 2016-10-04 14:48:55.909 278 11781.96 216.50 52528.99 88888.00 2016-10-04 14:48:56.409 278 11781.94 216.49 52528.99 88888.00 2016-10-04 14:48:56.909 278 11781.81 216.51 52529.09 88888.00 2016-10-04 14:48:57.409 278 11781.78 216.49 52529.10 88888.00 2016-10-04 14:48:57.909 278 11781.79 216.43 52529.09 88888.00 2016-10-04 14:48:58.409 278 11781.75 216.38 52529.13 88888.00 2016-10-04 14:48:58.909 278 11781.75 216.36 52529.12 88888.00 2016-10-04 14:48:59.409 278 11781.76 216.34 52529.12 88888.00 2016-10-04 14:48:59.909 278 11781.60 216.32 52529.27 88888.00 2016-10-04 14:49:00.409 278 11781.47 216.25 52529.39 88888.00 2016-10-04 14:49:00.909 278 11781.65 216.19 52529.19 88888.00 2016-10-04 14:49:01.409 278 11781.63 216.22 52529.18 88888.00 2016-10-04 14:49:01.909 278 11781.65 216.25 52529.19 88888.00 2016-10-04 14:49:02.409 278 11781.66 216.25 52529.18 88888.00 2016-10-04 14:49:02.909 278 11781.58 216.29 52529.21 88888.00 2016-10-04 14:49:03.409 278 11781.61 216.29 52529.23 88888.00 2016-10-04 14:49:03.909 278 11781.41 216.28 52529.41 88888.00 2016-10-04 14:49:04.409 278 11781.81 216.21 52529.15 88888.00 2016-10-04 14:49:04.909 278 11782.00 216.16 52529.01 88888.00 2016-10-04 14:49:05.409 278 11782.07 216.14 52528.98 88888.00 2016-10-04 14:49:05.909 278 11782.02 216.16 52529.01 88888.00 2016-10-04 14:49:06.409 278 11781.94 216.16 52529.01 88888.00 2016-10-04 14:49:06.909 278 11781.92 216.14 52529.02 88888.00 2016-10-04 14:49:07.409 278 11781.95 216.06 52529.02 88888.00 2016-10-04 14:49:07.909 278 11781.96 216.01 52529.02 88888.00 2016-10-04 14:49:08.409 278 11781.93 216.04 52529.07 88888.00 2016-10-04 14:49:08.909 278 11781.50 216.07 52529.34 88888.00 2016-10-04 14:49:09.409 278 11781.61 216.09 52529.21 88888.00 2016-10-04 14:49:09.909 278 11781.88 215.97 52528.99 88888.00 2016-10-04 14:49:10.409 278 11781.94 215.97 52528.96 88888.00 2016-10-04 14:49:10.909 278 11781.88 215.99 52528.95 88888.00 2016-10-04 14:49:11.409 278 11781.87 216.01 52528.97 88888.00 2016-10-04 14:49:11.909 278 11781.88 215.99 52529.00 88888.00 2016-10-04 14:49:12.409 278 11781.93 215.95 52528.97 88888.00 2016-10-04 14:49:12.909 278 11781.94 215.94 52528.93 88888.00 2016-10-04 14:49:13.409 278 11781.93 215.90 52528.99 88888.00 2016-10-04 14:49:13.909 278 11781.90 215.90 52529.02 88888.00 2016-10-04 14:49:14.409 278 11781.90 215.89 52528.99 88888.00 2016-10-04 14:49:14.909 278 11781.84 215.86 52529.01 88888.00 2016-10-04 14:49:15.409 278 11781.41 215.94 52529.43 88888.00 2016-10-04 14:49:15.909 278 11780.28 216.22 52530.50 88888.00 2016-10-04 14:49:16.409 278 11781.25 215.95 52529.54 88888.00 2016-10-04 14:49:16.909 278 11781.70 215.85 52529.18 88888.00 2016-10-04 14:49:17.409 278 11781.74 215.83 52529.14 88888.00 2016-10-04 14:49:17.909 278 11781.76 215.82 52529.07 88888.00 2016-10-04 14:49:18.409 278 11781.78 215.85 52529.04 88888.00 2016-10-04 14:49:18.909 278 11781.78 215.85 52529.04 88888.00 2016-10-04 14:49:19.409 278 11781.81 215.81 52529.02 88888.00 2016-10-04 14:49:19.909 278 11781.83 215.80 52529.04 88888.00 2016-10-04 14:49:20.409 278 11781.85 215.81 52529.02 88888.00 2016-10-04 14:49:20.909 278 11781.86 215.81 52528.98 88888.00 2016-10-04 14:49:21.409 278 11781.87 215.80 52529.00 88888.00 2016-10-04 14:49:21.909 278 11781.86 215.81 52529.01 88888.00 2016-10-04 14:49:22.409 278 11781.84 215.76 52529.05 88888.00 2016-10-04 14:49:22.909 278 11781.83 215.75 52529.04 88888.00 2016-10-04 14:49:23.409 278 11781.83 215.75 52529.00 88888.00 2016-10-04 14:49:23.909 278 11781.87 215.74 52529.01 88888.00 2016-10-04 14:49:24.409 278 11781.86 215.68 52528.99 88888.00 2016-10-04 14:49:24.909 278 11781.87 215.67 52528.96 88888.00 2016-10-04 14:49:25.409 278 11781.82 215.71 52528.98 88888.00 2016-10-04 14:49:25.909 278 11781.63 215.74 52529.10 88888.00 2016-10-04 14:49:26.409 278 11781.49 215.74 52529.19 88888.00 2016-10-04 14:49:26.909 278 11781.53 215.77 52529.17 88888.00 2016-10-04 14:49:27.409 278 11781.55 215.76 52529.14 88888.00 2016-10-04 14:49:27.909 278 11781.56 215.73 52529.13 88888.00 2016-10-04 14:49:28.409 278 11781.61 215.75 52529.12 88888.00 2016-10-04 14:49:28.909 278 11781.67 215.74 52529.09 88888.00 2016-10-04 14:49:29.409 278 11781.79 215.71 52529.01 88888.00 2016-10-04 14:49:29.909 278 11781.81 215.71 52529.02 88888.00 2016-10-04 14:49:30.409 278 11781.76 215.73 52529.07 88888.00 2016-10-04 14:49:30.909 278 11781.74 215.73 52529.06 88888.00 2016-10-04 14:49:31.409 278 11781.73 215.71 52529.02 88888.00 2016-10-04 14:49:31.909 278 11781.74 215.67 52529.02 88888.00 2016-10-04 14:49:32.409 278 11781.74 215.66 52528.98 88888.00 2016-10-04 14:49:32.909 278 11781.75 215.65 52528.99 88888.00 2016-10-04 14:49:33.409 278 11781.74 215.66 52529.05 88888.00 2016-10-04 14:49:33.909 278 11781.72 215.67 52529.08 88888.00 2016-10-04 14:49:34.409 278 11781.70 215.64 52529.14 88888.00 2016-10-04 14:49:34.909 278 11781.69 215.65 52529.15 88888.00 2016-10-04 14:49:35.409 278 11781.67 215.63 52529.16 88888.00 2016-10-04 14:49:35.909 278 11781.61 215.58 52529.19 88888.00 2016-10-04 14:49:36.409 278 11781.61 215.55 52529.16 88888.00 2016-10-04 14:49:36.909 278 11781.64 215.55 52529.13 88888.00 2016-10-04 14:49:37.409 278 11781.63 215.54 52529.13 88888.00 2016-10-04 14:49:37.909 278 11781.63 215.56 52529.17 88888.00 2016-10-04 14:49:38.409 278 11781.65 215.55 52529.16 88888.00 2016-10-04 14:49:38.909 278 11781.66 215.55 52529.12 88888.00 2016-10-04 14:49:39.409 278 11781.66 215.47 52529.07 88888.00 2016-10-04 14:49:39.909 278 11781.63 215.47 52529.07 88888.00 2016-10-04 14:49:40.409 278 11781.61 215.45 52529.13 88888.00 2016-10-04 14:49:40.909 278 11781.60 215.45 52529.16 88888.00 2016-10-04 14:49:41.409 278 11781.59 215.41 52529.12 88888.00 2016-10-04 14:49:41.909 278 11781.60 215.36 52529.06 88888.00 2016-10-04 14:49:42.409 278 11781.65 215.36 52529.05 88888.00 2016-10-04 14:49:42.909 278 11781.67 215.36 52529.01 88888.00 2016-10-04 14:49:43.409 278 11781.68 215.37 52528.98 88888.00 2016-10-04 14:49:43.909 278 11781.69 215.34 52528.98 88888.00 2016-10-04 14:49:44.410 278 11781.72 215.32 52528.98 88888.00 2016-10-04 14:49:44.910 278 11781.70 215.32 52529.00 88888.00 2016-10-04 14:49:45.410 278 11781.64 215.29 52529.06 88888.00 2016-10-04 14:49:45.910 278 11781.58 215.27 52529.06 88888.00 2016-10-04 14:49:46.410 278 11781.57 215.29 52529.02 88888.00 2016-10-04 14:49:46.910 278 11781.56 215.27 52529.00 88888.00 2016-10-04 14:49:47.410 278 11781.55 215.29 52529.00 88888.00 2016-10-04 14:49:47.910 278 11781.51 215.29 52529.05 88888.00 2016-10-04 14:49:48.410 278 11781.47 215.27 52529.09 88888.00 2016-10-04 14:49:48.910 278 11781.49 215.27 52529.08 88888.00 2016-10-04 14:49:49.410 278 11781.52 215.29 52529.07 88888.00 2016-10-04 14:49:49.910 278 11781.49 215.29 52529.07 88888.00 2016-10-04 14:49:50.410 278 11781.44 215.28 52529.08 88888.00 2016-10-04 14:49:50.910 278 11781.42 215.29 52529.07 88888.00 2016-10-04 14:49:51.410 278 11781.42 215.29 52529.07 88888.00 2016-10-04 14:49:51.910 278 11781.41 215.28 52529.06 88888.00 2016-10-04 14:49:52.410 278 11781.42 215.27 52529.08 88888.00 2016-10-04 14:49:52.910 278 11781.48 215.31 52529.08 88888.00 2016-10-04 14:49:53.410 278 11781.46 215.31 52529.06 88888.00 2016-10-04 14:49:53.910 278 11781.38 215.34 52529.07 88888.00 2016-10-04 14:49:54.410 278 11781.38 215.34 52529.07 88888.00 2016-10-04 14:49:54.910 278 11781.42 215.35 52529.06 88888.00 2016-10-04 14:49:55.410 278 11781.48 215.32 52529.01 88888.00 2016-10-04 14:49:55.910 278 11781.42 215.34 52529.04 88888.00 2016-10-04 14:49:56.410 278 11781.38 215.39 52529.09 88888.00 2016-10-04 14:49:56.910 278 11781.39 215.41 52529.07 88888.00 2016-10-04 14:49:57.410 278 11781.39 215.38 52529.08 88888.00 2016-10-04 14:49:57.910 278 11781.33 215.35 52529.15 88888.00 2016-10-04 14:49:58.410 278 11781.31 215.35 52529.15 88888.00 2016-10-04 14:49:58.910 278 11781.30 215.37 52529.10 88888.00 2016-10-04 14:49:59.410 278 11781.30 215.41 52529.07 88888.00 2016-10-04 14:49:59.910 278 11781.31 215.44 52529.07 88888.00 2016-10-04 14:50:00.410 278 11781.31 215.45 52529.06 88888.00 2016-10-04 14:50:00.910 278 11781.29 215.49 52529.07 88888.00 2016-10-04 14:50:01.410 278 11781.24 215.54 52529.09 88888.00 2016-10-04 14:50:01.910 278 11781.21 215.51 52529.15 88888.00 2016-10-04 14:50:02.410 278 11781.04 215.48 52529.25 88888.00 2016-10-04 14:50:02.910 278 11781.19 215.53 52529.22 88888.00 2016-10-04 14:50:03.410 278 11781.24 215.56 52529.19 88888.00 2016-10-04 14:50:03.910 278 11781.28 215.51 52529.14 88888.00 2016-10-04 14:50:04.410 278 11781.29 215.53 52529.15 88888.00 2016-10-04 14:50:04.910 278 11781.25 215.52 52529.17 88888.00 2016-10-04 14:50:05.410 278 11781.20 215.54 52529.18 88888.00 2016-10-04 14:50:05.910 278 11781.15 215.54 52529.21 88888.00 2016-10-04 14:50:06.410 278 11781.15 215.48 52529.22 88888.00 2016-10-04 14:50:06.910 278 11781.16 215.46 52529.19 88888.00 2016-10-04 14:50:07.410 278 11781.16 215.47 52529.21 88888.00 2016-10-04 14:50:07.910 278 11781.17 215.45 52529.24 88888.00 2016-10-04 14:50:08.410 278 11781.13 215.45 52529.28 88888.00 2016-10-04 14:50:08.910 278 11781.12 215.42 52529.30 88888.00 2016-10-04 14:50:09.410 278 11781.13 215.41 52529.26 88888.00 2016-10-04 14:50:09.910 278 11781.15 215.39 52529.25 88888.00 2016-10-04 14:50:10.410 278 11781.14 215.34 52529.23 88888.00 2016-10-04 14:50:10.910 278 11781.16 215.34 52529.21 88888.00 2016-10-04 14:50:11.410 278 11781.15 215.34 52529.16 88888.00 2016-10-04 14:50:11.910 278 11781.14 215.33 52529.18 88888.00 2016-10-04 14:50:12.410 278 11781.12 215.31 52529.24 88888.00 2016-10-04 14:50:12.910 278 11781.06 215.25 52529.26 88888.00 2016-10-04 14:50:13.410 278 11781.04 215.17 52529.22 88888.00 2016-10-04 14:50:13.910 278 11781.06 215.12 52529.18 88888.00 2016-10-04 14:50:14.410 278 11781.08 215.10 52529.16 88888.00 2016-10-04 14:50:14.910 278 11781.05 215.13 52529.16 88888.00 2016-10-04 14:50:15.410 278 11781.05 215.09 52529.17 88888.00 2016-10-04 14:50:15.910 278 11781.09 215.04 52529.14 88888.00 2016-10-04 14:50:16.410 278 11781.13 214.99 52529.12 88888.00 2016-10-04 14:50:16.910 278 11781.14 214.94 52529.12 88888.00 2016-10-04 14:50:17.410 278 11781.12 214.93 52529.13 88888.00 2016-10-04 14:50:17.910 278 11781.12 214.86 52529.12 88888.00 2016-10-04 14:50:18.410 278 11781.07 214.79 52529.12 88888.00 2016-10-04 14:50:18.910 278 11781.05 214.74 52529.10 88888.00 2016-10-04 14:50:19.410 278 11781.07 214.77 52529.07 88888.00 2016-10-04 14:50:19.910 278 11781.08 214.76 52529.05 88888.00 2016-10-04 14:50:20.410 278 11781.06 214.69 52529.08 88888.00 2016-10-04 14:50:20.910 278 11781.03 214.67 52529.12 88888.00 2016-10-04 14:50:21.410 278 11781.06 214.65 52529.08 88888.00 2016-10-04 14:50:21.910 278 11781.08 214.66 52529.07 88888.00 2016-10-04 14:50:22.410 278 11781.00 214.64 52529.07 88888.00 2016-10-04 14:50:22.910 278 11780.98 214.67 52529.09 88888.00 2016-10-04 14:50:23.410 278 11781.02 214.68 52529.10 88888.00 2016-10-04 14:50:23.910 278 11781.02 214.65 52529.04 88888.00 2016-10-04 14:50:24.410 278 11781.02 214.62 52529.04 88888.00 2016-10-04 14:50:24.910 278 11781.02 214.62 52529.07 88888.00 2016-10-04 14:50:25.410 278 11780.98 214.65 52529.12 88888.00 2016-10-04 14:50:25.910 278 11781.00 214.67 52529.13 88888.00 2016-10-04 14:50:26.410 278 11781.04 214.67 52529.09 88888.00 2016-10-04 14:50:26.910 278 11780.97 214.70 52529.14 88888.00 2016-10-04 14:50:27.410 278 11781.00 214.73 52529.09 88888.00 2016-10-04 14:50:27.910 278 11780.97 214.71 52529.10 88888.00 2016-10-04 14:50:28.410 278 11780.93 214.73 52529.14 88888.00 2016-10-04 14:50:28.910 278 11780.91 214.70 52529.16 88888.00 2016-10-04 14:50:29.410 278 11780.96 214.69 52529.14 88888.00 2016-10-04 14:50:29.910 278 11780.98 214.74 52529.09 88888.00 2016-10-04 14:50:30.410 278 11781.00 214.74 52529.07 88888.00 2016-10-04 14:50:30.910 278 11781.02 214.76 52529.12 88888.00 2016-10-04 14:50:31.410 278 11781.04 214.80 52529.09 88888.00 2016-10-04 14:50:31.910 278 11781.03 214.80 52529.14 88888.00 2016-10-04 14:50:32.410 278 11781.02 214.84 52529.15 88888.00 2016-10-04 14:50:32.910 278 11781.00 214.86 52529.17 88888.00 2016-10-04 14:50:33.410 278 11780.99 214.86 52529.16 88888.00 2016-10-04 14:50:33.910 278 11780.98 214.86 52529.16 88888.00 2016-10-04 14:50:34.410 278 11781.02 214.86 52529.16 88888.00 2016-10-04 14:50:34.910 278 11780.99 214.89 52529.21 88888.00 2016-10-04 14:50:35.410 278 11780.93 214.93 52529.22 88888.00 2016-10-04 14:50:35.910 278 11780.96 214.93 52529.16 88888.00 2016-10-04 14:50:36.410 278 11781.04 214.91 52529.15 88888.00 2016-10-04 14:50:36.910 278 11781.11 214.93 52529.16 88888.00 2016-10-04 14:50:37.410 278 11781.11 214.98 52529.16 88888.00 2016-10-04 14:50:37.910 278 11781.15 215.02 52529.14 88888.00 2016-10-04 14:50:38.410 278 11781.19 215.02 52529.13 88888.00 2016-10-04 14:50:38.910 278 11781.24 215.04 52529.15 88888.00 2016-10-04 14:50:39.410 278 11781.21 215.04 52529.15 88888.00 2016-10-04 14:50:39.910 278 11781.19 215.07 52529.16 88888.00 2016-10-04 14:50:40.410 278 11781.21 215.07 52529.15 88888.00 2016-10-04 14:50:40.910 278 11781.19 215.06 52529.13 88888.00 2016-10-04 14:50:41.410 278 11781.17 215.05 52529.12 88888.00 2016-10-04 14:50:41.910 278 11781.13 215.07 52529.15 88888.00 2016-10-04 14:50:42.410 278 11781.12 215.13 52529.17 88888.00 2016-10-04 14:50:42.910 278 11781.15 215.14 52529.16 88888.00 2016-10-04 14:50:43.410 278 11781.20 215.08 52529.12 88888.00 2016-10-04 14:50:43.910 278 11781.22 215.08 52529.08 88888.00 2016-10-04 14:50:44.410 278 11781.19 215.06 52529.08 88888.00 2016-10-04 14:50:44.910 278 11781.17 215.03 52529.09 88888.00 2016-10-04 14:50:45.410 278 11781.15 215.06 52529.14 88888.00 2016-10-04 14:50:45.910 278 11781.17 215.04 52529.09 88888.00 2016-10-04 14:50:46.410 278 11781.19 214.97 52529.13 88888.00 2016-10-04 14:50:46.910 278 11781.16 214.99 52529.13 88888.00 2016-10-04 14:50:47.410 278 11781.19 214.96 52529.08 88888.00 2016-10-04 14:50:47.910 278 11781.16 214.93 52529.13 88888.00 2016-10-04 14:50:48.410 278 11781.13 214.91 52529.16 88888.00 2016-10-04 14:50:48.910 278 11781.09 214.85 52529.17 88888.00 2016-10-04 14:50:49.410 278 11781.11 214.84 52529.16 88888.00 2016-10-04 14:50:49.910 278 11781.08 214.85 52529.18 88888.00 2016-10-04 14:50:50.410 278 11781.09 214.80 52529.19 88888.00 2016-10-04 14:50:50.910 278 11781.11 214.79 52529.21 88888.00 2016-10-04 14:50:51.410 278 11781.13 214.79 52529.24 88888.00 2016-10-04 14:50:51.910 278 11781.17 214.74 52529.17 88888.00 2016-10-04 14:50:52.410 278 11781.15 214.68 52529.17 88888.00 2016-10-04 14:50:52.910 278 11781.17 214.64 52529.16 88888.00 2016-10-04 14:50:53.410 278 11781.16 214.66 52529.12 88888.00 2016-10-04 14:50:53.910 278 11781.19 214.65 52529.13 88888.00 2016-10-04 14:50:54.410 278 11781.24 214.62 52529.14 88888.00 2016-10-04 14:50:54.910 278 11781.32 214.57 52529.13 88888.00 2016-10-04 14:50:55.410 278 11781.33 214.57 52529.10 88888.00 2016-10-04 14:50:55.910 278 11781.33 214.56 52529.10 88888.00 2016-10-04 14:50:56.410 278 11781.32 214.55 52529.10 88888.00 2016-10-04 14:50:56.910 278 11781.31 214.51 52529.12 88888.00 2016-10-04 14:50:57.410 278 11781.34 214.48 52529.07 88888.00 2016-10-04 14:50:57.910 278 11781.39 214.47 52529.02 88888.00 2016-10-04 14:50:58.410 278 11781.43 214.47 52529.04 88888.00 2016-10-04 14:50:58.910 278 11781.46 214.46 52529.05 88888.00 2016-10-04 14:50:59.410 278 11781.41 214.42 52528.99 88888.00 2016-10-04 14:50:59.910 278 11781.40 214.45 52528.98 88888.00 2016-10-04 14:51:00.410 278 11781.31 214.48 52529.09 88888.00 2016-10-04 14:51:00.910 278 11781.16 214.48 52529.24 88888.00 2016-10-04 14:51:01.410 278 11781.04 214.50 52529.31 88888.00 2016-10-04 14:51:01.910 278 11780.97 214.50 52529.37 88888.00 2016-10-04 14:51:02.410 278 11780.53 214.60 52529.83 88888.00 2016-10-04 14:51:02.910 278 11771.53 217.28 52540.01 88888.00 2016-10-04 14:51:03.410 278 11771.64 217.23 52539.85 88888.00 2016-10-04 14:51:03.910 278 11778.94 215.06 52531.50 88888.00 2016-10-04 14:51:04.410 278 11780.37 214.62 52529.87 88888.00 2016-10-04 14:51:04.910 278 11779.80 214.78 52530.57 88888.00 2016-10-04 14:51:05.410 278 11777.64 215.44 52532.95 88888.00 2016-10-04 14:51:05.910 278 11779.59 214.81 52530.66 88888.00 2016-10-04 14:51:06.410 278 11780.14 214.65 52529.99 88888.00 2016-10-04 14:51:06.910 278 11780.28 214.65 52529.88 88888.00 2016-10-04 14:51:07.410 278 11780.27 214.66 52529.90 88888.00 2016-10-04 14:51:07.910 278 11780.62 214.64 52529.63 88888.00 2016-10-04 14:51:08.410 278 11781.02 214.59 52529.35 88888.00 2016-10-04 14:51:08.910 278 11780.85 214.56 52529.43 88888.00 2016-10-04 14:51:09.410 278 11780.55 214.56 52529.66 88888.00 2016-10-04 14:51:09.910 278 11780.55 214.57 52529.65 88888.00 2016-10-04 14:51:10.410 278 11780.59 214.59 52529.63 88888.00 2016-10-04 14:51:10.910 278 11780.58 214.58 52529.63 88888.00 2016-10-04 14:51:11.410 278 11780.61 214.60 52529.62 88888.00 2016-10-04 14:51:11.910 278 11780.73 214.59 52529.54 88888.00 2016-10-04 14:51:12.410 278 11780.77 214.60 52529.52 88888.00 2016-10-04 14:51:12.910 278 11780.61 214.64 52529.65 88888.00 2016-10-04 14:51:13.410 278 11780.55 214.64 52529.68 88888.00 2016-10-04 14:51:13.910 278 11780.63 214.62 52529.63 88888.00 2016-10-04 14:51:14.410 278 11780.56 214.65 52529.70 88888.00 2016-10-04 14:51:14.910 278 11780.52 214.67 52529.71 88888.00 2016-10-04 14:51:15.410 278 11780.59 214.68 52529.69 88888.00 2016-10-04 14:51:15.910 278 11780.07 214.88 52530.30 88888.00 2016-10-04 14:51:16.410 278 11779.73 214.97 52530.68 88888.00 2016-10-04 14:51:16.910 278 11780.64 214.69 52529.69 88888.00 2016-10-04 14:51:17.410 278 11780.74 214.64 52529.58 88888.00 2016-10-04 14:51:17.910 278 11780.70 214.65 52529.61 88888.00 2016-10-04 14:51:18.410 278 11780.71 214.64 52529.61 88888.00 2016-10-04 14:51:18.910 278 11780.72 214.64 52529.60 88888.00 2016-10-04 14:51:19.410 278 11780.61 214.65 52529.68 88888.00 2016-10-04 14:51:19.910 278 11780.55 214.65 52529.71 88888.00 2016-10-04 14:51:20.410 278 11780.46 214.62 52529.76 88888.00 2016-10-04 14:51:20.910 278 11780.42 214.65 52529.80 88888.00 2016-10-04 14:51:21.410 278 11780.45 214.67 52529.79 88888.00 2016-10-04 14:51:21.910 278 11780.46 214.67 52529.74 88888.00 2016-10-04 14:51:22.410 278 11780.50 214.66 52529.68 88888.00 2016-10-04 14:51:22.910 278 11780.54 214.65 52529.67 88888.00 2016-10-04 14:51:23.410 278 11780.60 214.65 52529.59 88888.00 2016-10-04 14:51:23.910 278 11780.72 214.62 52529.55 88888.00 2016-10-04 14:51:24.410 278 11780.74 214.54 52529.57 88888.00 2016-10-04 14:51:24.910 278 11780.77 214.54 52529.57 88888.00 2016-10-04 14:51:25.410 278 11780.70 214.54 52529.60 88888.00 2016-10-04 14:51:25.910 278 11780.70 214.54 52529.58 88888.00 2016-10-04 14:51:26.410 278 11780.69 214.51 52529.60 88888.00 2016-10-04 14:51:26.910 278 11780.68 214.48 52529.62 88888.00 2016-10-04 14:51:27.410 278 11780.59 214.47 52529.68 88888.00 2016-10-04 14:51:27.910 278 11780.61 214.44 52529.71 88888.00 2016-10-04 14:51:28.410 278 11780.64 214.44 52529.72 88888.00 2016-10-04 14:51:28.910 278 11780.69 214.45 52529.66 88888.00 2016-10-04 14:51:29.410 278 11780.78 214.40 52529.53 88888.00 2016-10-04 14:51:29.910 278 11780.84 214.42 52529.48 88888.00 2016-10-04 14:51:30.410 278 11780.87 214.39 52529.49 88888.00 2016-10-04 14:51:30.910 278 11780.84 214.40 52529.52 88888.00 2016-10-04 14:51:31.410 278 11780.84 214.40 52529.52 88888.00 2016-10-04 14:51:31.910 278 11780.81 214.40 52529.52 88888.00 2016-10-04 14:51:32.410 278 11780.85 214.38 52529.49 88888.00 2016-10-04 14:51:32.910 278 11780.89 214.37 52529.49 88888.00 2016-10-04 14:51:33.410 278 11780.93 214.37 52529.51 88888.00 2016-10-04 14:51:33.910 278 11780.94 214.37 52529.48 88888.00 2016-10-04 14:51:34.410 278 11780.93 214.35 52529.43 88888.00 2016-10-04 14:51:34.910 278 11780.95 214.35 52529.45 88888.00 2016-10-04 14:51:35.410 278 11780.94 214.36 52529.51 88888.00 2016-10-04 14:51:35.910 278 11780.91 214.36 52529.52 88888.00 2016-10-04 14:51:36.410 278 11780.97 214.37 52529.45 88888.00 2016-10-04 14:51:36.910 278 11781.02 214.38 52529.45 88888.00 2016-10-04 14:51:37.410 278 11781.00 214.39 52529.50 88888.00 2016-10-04 14:51:37.910 278 11781.00 214.36 52529.50 88888.00 2016-10-04 14:51:38.410 278 11780.99 214.39 52529.53 88888.00 2016-10-04 14:51:38.910 278 11780.82 214.42 52529.70 88888.00 2016-10-04 14:51:39.410 278 11780.82 214.42 52529.72 88888.00 2016-10-04 14:51:39.910 278 11780.90 214.40 52529.67 88888.00 2016-10-04 14:51:40.410 278 11780.94 214.42 52529.65 88888.00 2016-10-04 14:51:40.910 278 11780.90 214.42 52529.70 88888.00 2016-10-04 14:51:41.410 278 11780.89 214.44 52529.71 88888.00 2016-10-04 14:51:41.910 278 11780.95 214.45 52529.67 88888.00 2016-10-04 14:51:42.410 278 11780.96 214.42 52529.67 88888.00 2016-10-04 14:51:42.910 278 11781.04 214.44 52529.62 88888.00 2016-10-04 14:51:43.410 278 11781.13 214.39 52529.55 88888.00 2016-10-04 14:51:43.910 278 11781.09 214.41 52529.57 88888.00 2016-10-04 14:51:44.410 278 11781.05 214.44 52529.57 88888.00 2016-10-04 14:51:44.910 278 11780.98 214.48 52529.58 88888.00 2016-10-04 14:51:45.410 278 11780.98 214.50 52529.57 88888.00 2016-10-04 14:51:45.910 278 11780.99 214.55 52529.53 88888.00 2016-10-04 14:51:46.410 278 11780.99 214.56 52529.52 88888.00 2016-10-04 14:51:46.910 278 11780.93 214.56 52529.55 88888.00 2016-10-04 14:51:47.410 278 11780.88 214.59 52529.59 88888.00 2016-10-04 14:51:47.910 278 11780.85 214.67 52529.60 88888.00 2016-10-04 14:51:48.410 278 11780.84 214.65 52529.60 88888.00 2016-10-04 14:51:48.910 278 11780.73 214.65 52529.65 88888.00 2016-10-04 14:51:49.410 278 11780.71 214.67 52529.68 88888.00 2016-10-04 14:51:49.910 278 11780.71 214.67 52529.65 88888.00 2016-10-04 14:51:50.410 278 11780.76 214.71 52529.59 88888.00 2016-10-04 14:51:50.910 278 11780.78 214.71 52529.58 88888.00 2016-10-04 14:51:51.410 278 11780.72 214.74 52529.62 88888.00 2016-10-04 14:51:51.910 278 11780.68 214.80 52529.68 88888.00 2016-10-04 14:51:52.410 278 11780.65 214.79 52529.69 88888.00 2016-10-04 14:51:52.910 278 11780.58 214.79 52529.71 88888.00 2016-10-04 14:51:53.410 278 11780.51 214.80 52529.75 88888.00 2016-10-04 14:51:53.910 278 11780.53 214.80 52529.75 88888.00 2016-10-04 14:51:54.410 278 11780.53 214.83 52529.74 88888.00 2016-10-04 14:51:54.910 278 11780.54 214.85 52529.69 88888.00 2016-10-04 14:51:55.410 278 11780.69 214.85 52529.59 88888.00 2016-10-04 14:51:55.910 278 11780.67 214.85 52529.60 88888.00 2016-10-04 14:51:56.410 278 11780.62 214.81 52529.62 88888.00 2016-10-04 14:51:56.910 278 11780.68 214.83 52529.58 88888.00 2016-10-04 14:51:57.410 278 11780.64 214.77 52529.62 88888.00 2016-10-04 14:51:57.910 278 11780.58 214.74 52529.67 88888.00 2016-10-04 14:51:58.410 278 11780.56 214.76 52529.67 88888.00 2016-10-04 14:51:58.910 278 11780.53 214.71 52529.74 88888.00 2016-10-04 14:51:59.410 278 11780.64 214.67 52529.68 88888.00 2016-10-04 14:51:59.910 278 11780.68 214.66 52529.65 88888.00 2016-10-04 14:52:00.410 278 11780.68 214.62 52529.62 88888.00 2016-10-04 14:52:00.910 278 11780.69 214.56 52529.65 88888.00 2016-10-04 14:52:01.410 278 11780.69 214.55 52529.68 88888.00 2016-10-04 14:52:01.910 278 11780.64 214.52 52529.68 88888.00 2016-10-04 14:52:02.410 278 11780.63 214.52 52529.65 88888.00 2016-10-04 14:52:02.910 278 11780.67 214.49 52529.66 88888.00 2016-10-04 14:52:03.410 278 11780.73 214.45 52529.66 88888.00 2016-10-04 14:52:03.910 278 11780.74 214.38 52529.66 88888.00 2016-10-04 14:52:04.410 278 11780.72 214.35 52529.65 88888.00 2016-10-04 14:52:04.910 278 11780.68 214.36 52529.67 88888.00 2016-10-04 14:52:05.410 278 11780.69 214.32 52529.68 88888.00 2016-10-04 14:52:05.910 278 11780.68 214.27 52529.71 88888.00 2016-10-04 14:52:06.410 278 11780.70 214.22 52529.72 88888.00 2016-10-04 14:52:06.910 278 11780.71 214.18 52529.75 88888.00 2016-10-04 14:52:07.410 278 11780.82 214.15 52529.71 88888.00 2016-10-04 14:52:07.910 278 11780.88 214.07 52529.69 88888.00 2016-10-04 14:52:08.410 278 11780.88 214.06 52529.67 88888.00 2016-10-04 14:52:08.910 278 11780.90 214.02 52529.66 88888.00 2016-10-04 14:52:09.410 278 11780.95 213.98 52529.67 88888.00 2016-10-04 14:52:09.910 278 11780.96 213.94 52529.68 88888.00 2016-10-04 14:52:10.410 278 11780.93 213.93 52529.69 88888.00 2016-10-04 14:52:10.910 278 11780.95 213.91 52529.68 88888.00 2016-10-04 14:52:11.410 278 11780.95 213.87 52529.69 88888.00 2016-10-04 14:52:11.910 278 11780.95 213.84 52529.71 88888.00 2016-10-04 14:52:12.410 278 11780.98 213.84 52529.70 88888.00 2016-10-04 14:52:12.910 278 11781.00 213.84 52529.68 88888.00 2016-10-04 14:52:13.410 278 11780.95 213.81 52529.68 88888.00 2016-10-04 14:52:13.910 278 11780.95 213.79 52529.66 88888.00 2016-10-04 14:52:14.410 278 11780.98 213.78 52529.65 88888.00 2016-10-04 14:52:14.910 278 11780.98 213.77 52529.68 88888.00 2016-10-04 14:52:15.410 278 11780.98 213.79 52529.71 88888.00 2016-10-04 14:52:15.910 278 11780.95 213.80 52529.72 88888.00 2016-10-04 14:52:16.410 278 11780.90 213.81 52529.77 88888.00 2016-10-04 14:52:16.910 278 11780.90 213.81 52529.75 88888.00 2016-10-04 14:52:17.410 278 11780.94 213.84 52529.76 88888.00 2016-10-04 14:52:17.910 278 11780.95 213.82 52529.74 88888.00 2016-10-04 14:52:18.410 278 11780.95 213.83 52529.72 88888.00 2016-10-04 14:52:18.910 278 11780.89 213.84 52529.71 88888.00 2016-10-04 14:52:19.410 278 11780.87 213.84 52529.70 88888.00 2016-10-04 14:52:19.910 278 11780.89 213.88 52529.70 88888.00 2016-10-04 14:52:20.410 278 11780.79 213.91 52529.78 88888.00 2016-10-04 14:52:20.910 278 11780.71 213.97 52529.85 88888.00 2016-10-04 14:52:21.410 278 11780.64 213.99 52529.88 88888.00 2016-10-04 14:52:21.910 278 11780.60 214.02 52529.89 88888.00 2016-10-04 14:52:22.410 278 11780.56 214.05 52529.90 88888.00 2016-10-04 14:52:22.910 278 11780.56 214.07 52529.89 88888.00 2016-10-04 14:52:23.410 278 11780.56 214.17 52529.89 88888.00 2016-10-04 14:52:23.910 278 11780.59 214.20 52529.88 88888.00 2016-10-04 14:52:24.410 278 11780.60 214.27 52529.83 88888.00 2016-10-04 14:52:24.910 278 11780.58 214.28 52529.81 88888.00 2016-10-04 14:52:25.410 278 11780.54 214.29 52529.83 88888.00 2016-10-04 14:52:25.910 278 11780.56 214.32 52529.83 88888.00 2016-10-04 14:52:26.410 278 11780.61 214.32 52529.84 88888.00 2016-10-04 14:52:26.910 278 11780.61 214.32 52529.86 88888.00 2016-10-04 14:52:27.410 278 11780.60 214.38 52529.90 88888.00 2016-10-04 14:52:27.910 278 11780.61 214.44 52529.90 88888.00 2016-10-04 14:52:28.410 278 11780.59 214.50 52529.90 88888.00 2016-10-04 14:52:28.910 278 11780.55 214.52 52529.89 88888.00 2016-10-04 14:52:29.411 278 11780.56 214.51 52529.89 88888.00 2016-10-04 14:52:29.911 278 11780.59 214.49 52529.89 88888.00 2016-10-04 14:52:30.411 278 11780.58 214.56 52529.90 88888.00 2016-10-04 14:52:30.911 278 11780.56 214.58 52529.92 88888.00 2016-10-04 14:52:31.411 278 11780.56 214.59 52529.89 88888.00 2016-10-04 14:52:31.911 278 11780.62 214.61 52529.94 88888.00 2016-10-04 14:52:32.411 278 11780.61 214.64 52529.94 88888.00 2016-10-04 14:52:32.911 278 11780.56 214.66 52529.98 88888.00 2016-10-04 14:52:33.411 278 11780.53 214.69 52530.06 88888.00 2016-10-04 14:52:33.911 278 11780.58 214.73 52530.03 88888.00 2016-10-04 14:52:34.411 278 11780.64 214.71 52529.98 88888.00 2016-10-04 14:52:34.911 278 11780.70 214.74 52529.95 88888.00 2016-10-04 14:52:35.411 278 11780.70 214.75 52529.94 88888.00 2016-10-04 14:52:35.911 278 11780.68 214.75 52529.97 88888.00 2016-10-04 14:52:36.411 278 11780.68 214.80 52529.97 88888.00 2016-10-04 14:52:36.911 278 11780.68 214.78 52529.93 88888.00 2016-10-04 14:52:37.411 278 11780.62 214.80 52529.94 88888.00 2016-10-04 14:52:37.911 278 11780.60 214.85 52529.90 88888.00 2016-10-04 14:52:38.411 278 11780.61 214.87 52529.90 88888.00 2016-10-04 14:52:38.911 278 11780.64 214.87 52529.95 88888.00 2016-10-04 14:52:39.411 278 11780.56 214.88 52530.03 88888.00 2016-10-04 14:52:39.911 278 11780.52 214.95 52530.06 88888.00 2016-10-04 14:52:40.411 278 11780.51 214.94 52530.06 88888.00 2016-10-04 14:52:40.911 278 11780.38 214.94 52530.18 88888.00 2016-10-04 14:52:41.411 278 11780.29 214.98 52530.24 88888.00 2016-10-04 14:52:41.911 278 11780.26 215.00 52530.24 88888.00 2016-10-04 14:52:42.411 278 11780.24 215.02 52530.19 88888.00 2016-10-04 14:52:42.911 278 11780.23 215.02 52530.20 88888.00 2016-10-04 14:52:43.411 278 11780.20 215.02 52530.19 88888.00 2016-10-04 14:52:43.911 278 11780.24 215.03 52530.15 88888.00 2016-10-04 14:52:44.411 278 11780.27 215.04 52530.12 88888.00 2016-10-04 14:52:44.911 278 11780.24 215.06 52530.11 88888.00 2016-10-04 14:52:45.411 278 11780.18 215.05 52530.05 88888.00 2016-10-04 14:52:45.911 278 11780.14 215.09 52530.05 88888.00 2016-10-04 14:52:46.411 278 11780.16 215.13 52530.11 88888.00 2016-10-04 14:52:46.911 278 11780.16 215.12 52530.11 88888.00 2016-10-04 14:52:47.411 278 11780.15 215.17 52530.10 88888.00 2016-10-04 14:52:47.911 278 11780.14 215.17 52530.06 88888.00 2016-10-04 14:52:48.411 278 11780.15 215.20 52530.04 88888.00 2016-10-04 14:52:48.911 278 11780.14 215.22 52530.03 88888.00 2016-10-04 14:52:49.411 278 11780.08 215.26 52530.06 88888.00 2016-10-04 14:52:49.911 278 11780.16 215.29 52530.03 88888.00 2016-10-04 14:52:50.411 278 11780.21 215.31 52529.96 88888.00 2016-10-04 14:52:50.911 278 11780.17 215.37 52530.01 88888.00 2016-10-04 14:52:51.411 278 11780.14 215.41 52530.04 88888.00 2016-10-04 14:52:51.911 278 11780.11 215.37 52529.99 88888.00 2016-10-04 14:52:52.411 278 11780.18 215.35 52529.96 88888.00 2016-10-04 14:52:52.911 278 11780.21 215.35 52529.99 88888.00 2016-10-04 14:52:53.411 278 11780.15 215.36 52530.05 88888.00 2016-10-04 14:52:53.911 278 11780.12 215.39 52530.11 88888.00 2016-10-04 14:52:54.411 278 11780.08 215.43 52530.06 88888.00 2016-10-04 14:52:54.911 278 11780.00 215.45 52530.07 88888.00 2016-10-04 14:52:55.411 278 11779.88 215.51 52530.12 88888.00 2016-10-04 14:52:55.911 278 11779.74 215.54 52530.21 88888.00 2016-10-04 14:52:56.411 278 11779.33 215.60 52530.54 88888.00 2016-10-04 14:52:56.911 278 11778.75 215.72 52530.97 88888.00 2016-10-04 14:52:57.411 278 11778.59 215.74 52531.08 88888.00 2016-10-04 14:52:57.911 278 11778.62 215.74 52531.08 88888.00 2016-10-04 14:52:58.411 278 11778.61 215.78 52531.08 88888.00 2016-10-04 14:52:58.911 278 11778.57 215.81 52531.07 88888.00 2016-10-04 14:52:59.411 278 11778.56 215.82 52531.04 88888.00 2016-10-04 14:52:59.911 278 11778.40 215.87 52531.17 88888.00 2016-10-04 14:53:00.411 278 11778.51 215.86 52531.00 88888.00 2016-10-04 14:53:00.911 278 11778.71 215.82 52530.81 88888.00 2016-10-04 14:53:01.411 278 11778.70 215.81 52530.80 88888.00 2016-10-04 14:53:01.911 278 11778.70 215.82 52530.82 88888.00 2016-10-04 14:53:02.411 278 11778.71 215.82 52530.80 88888.00 2016-10-04 14:53:02.911 278 11778.66 215.84 52530.83 88888.00 2016-10-04 14:53:03.411 278 11778.67 215.83 52530.84 88888.00 2016-10-04 14:53:03.911 278 11778.77 215.83 52530.78 88888.00 2016-10-04 14:53:04.411 278 11778.91 215.80 52530.68 88888.00 2016-10-04 14:53:04.911 278 11778.87 215.77 52530.71 88888.00 2016-10-04 14:53:05.411 278 11778.87 215.77 52530.66 88888.00 2016-10-04 14:53:05.911 278 11778.85 215.82 52530.66 88888.00 2016-10-04 14:53:06.411 278 11778.79 215.85 52530.67 88888.00 2016-10-04 14:53:06.911 278 11778.79 215.80 52530.62 88888.00 2016-10-04 14:53:07.411 278 11778.78 215.77 52530.63 88888.00 2016-10-04 14:53:07.911 278 11778.67 215.78 52530.68 88888.00 2016-10-04 14:53:08.411 278 11778.59 215.83 52530.72 88888.00 2016-10-04 14:53:08.911 278 11778.60 215.85 52530.69 88888.00 2016-10-04 14:53:09.411 278 11778.56 215.84 52530.71 88888.00 2016-10-04 14:53:09.911 278 11778.62 215.77 52530.66 88888.00 2016-10-04 14:53:10.411 278 11778.78 215.75 52530.55 88888.00 2016-10-04 14:53:10.911 278 11778.81 215.76 52530.51 88888.00 2016-10-04 14:53:11.411 278 11778.77 215.77 52530.54 88888.00 2016-10-04 14:53:11.911 278 11778.66 215.81 52530.56 88888.00 2016-10-04 14:53:12.411 278 11778.51 215.80 52530.63 88888.00 2016-10-04 14:53:12.911 278 11778.42 215.83 52530.71 88888.00 2016-10-04 14:53:13.411 278 11778.27 215.84 52530.80 88888.00 2016-10-04 14:53:13.911 278 11778.10 215.83 52530.93 88888.00 2016-10-04 14:53:14.411 278 11778.18 215.80 52530.87 88888.00 2016-10-04 14:53:14.911 278 11778.24 215.72 52530.73 88888.00 2016-10-04 14:53:15.411 278 11778.15 215.72 52530.76 88888.00 2016-10-04 14:53:15.911 278 11778.17 215.72 52530.77 88888.00 2016-10-04 14:53:16.411 278 11778.14 215.72 52530.82 88888.00 2016-10-04 14:53:16.911 278 11778.16 215.70 52530.85 88888.00 2016-10-04 14:53:17.411 278 11778.00 215.72 52530.97 88888.00 2016-10-04 14:53:17.911 278 11778.19 215.62 52530.78 88888.00 2016-10-04 14:53:18.411 278 11778.69 215.52 52530.39 88888.00 2016-10-04 14:53:18.911 278 11778.96 215.49 52530.18 88888.00 2016-10-04 14:53:19.411 278 11778.87 215.39 52530.22 88888.00 2016-10-04 14:53:19.911 278 11778.84 215.33 52530.28 88888.00 2016-10-04 14:53:20.411 278 11778.92 215.32 52530.22 88888.00 2016-10-04 14:53:20.911 278 11778.96 215.28 52530.16 88888.00 2016-10-04 14:53:21.411 278 11778.95 215.20 52530.14 88888.00 2016-10-04 14:53:21.911 278 11778.98 215.20 52530.13 88888.00 2016-10-04 14:53:22.411 278 11779.02 215.20 52530.16 88888.00 2016-10-04 14:53:22.911 278 11779.02 215.17 52530.21 88888.00 2016-10-04 14:53:23.411 278 11779.02 215.09 52530.20 88888.00 2016-10-04 14:53:23.911 278 11779.03 215.05 52530.13 88888.00 2016-10-04 14:53:24.411 278 11779.07 215.00 52530.06 88888.00 2016-10-04 14:53:24.911 278 11779.15 215.03 52530.03 88888.00 2016-10-04 14:53:25.411 278 11779.19 215.02 52530.04 88888.00 2016-10-04 14:53:25.911 278 11779.20 214.96 52530.06 88888.00 2016-10-04 14:53:26.411 278 11779.16 214.91 52530.06 88888.00 2016-10-04 14:53:26.911 278 11779.12 214.94 52530.12 88888.00 2016-10-04 14:53:27.411 278 11779.09 214.95 52530.15 88888.00 2016-10-04 14:53:27.911 278 11779.14 214.89 52530.10 88888.00 2016-10-04 14:53:28.411 278 11779.13 214.89 52530.10 88888.00 2016-10-04 14:53:28.911 278 11779.14 214.89 52530.13 88888.00 2016-10-04 14:53:29.411 278 11779.22 214.84 52530.06 88888.00 2016-10-04 14:53:29.911 278 11779.27 214.83 52530.10 88888.00 2016-10-04 14:53:30.411 278 11779.35 214.79 52530.07 88888.00 2016-10-04 14:53:30.911 278 11779.23 214.74 52530.15 88888.00 2016-10-04 14:53:31.411 278 11779.20 214.74 52530.20 88888.00 2016-10-04 14:53:31.911 278 11779.27 214.65 52530.14 88888.00 2016-10-04 14:53:32.411 278 11779.41 214.68 52530.06 88888.00 2016-10-04 14:53:32.911 278 11779.51 214.68 52530.06 88888.00 2016-10-04 14:53:33.411 278 11779.62 214.64 52530.01 88888.00 2016-10-04 14:53:33.911 278 11779.64 214.62 52529.98 88888.00 2016-10-04 14:53:34.411 278 11779.65 214.60 52529.94 88888.00 2016-10-04 14:53:34.911 278 11779.66 214.64 52529.95 88888.00 2016-10-04 14:53:35.411 278 11779.99 214.60 52529.72 88888.00 2016-10-04 14:53:35.911 278 11780.34 214.58 52529.49 88888.00 2016-10-04 14:53:36.411 278 11780.42 214.57 52529.43 88888.00 2016-10-04 14:53:36.911 278 11780.44 214.56 52529.44 88888.00 2016-10-04 14:53:37.411 278 11780.43 214.56 52529.44 88888.00 2016-10-04 14:53:37.911 278 11780.42 214.57 52529.44 88888.00 2016-10-04 14:53:38.411 278 11780.40 214.62 52529.49 88888.00 2016-10-04 14:53:38.911 278 11780.38 214.60 52529.52 88888.00 2016-10-04 14:53:39.411 278 11780.34 214.58 52529.54 88888.00 2016-10-04 14:53:39.911 278 11780.29 214.58 52529.54 88888.00 2016-10-04 14:53:40.411 278 11780.27 214.57 52529.55 88888.00 2016-10-04 14:53:40.911 278 11780.21 214.60 52529.57 88888.00 2016-10-04 14:53:41.411 278 11780.21 214.61 52529.53 88888.00 2016-10-04 14:53:41.911 278 11780.20 214.61 52529.54 88888.00 2016-10-04 14:53:42.411 278 11780.16 214.61 52529.59 88888.00 2016-10-04 14:53:42.911 278 11780.10 214.66 52529.61 88888.00 2016-10-04 14:53:43.411 278 11780.05 214.70 52529.61 88888.00 2016-10-04 14:53:43.911 278 11779.99 214.67 52529.59 88888.00 2016-10-04 14:53:44.411 278 11779.95 214.71 52529.58 88888.00 2016-10-04 14:53:44.911 278 11779.51 214.80 52529.90 88888.00 2016-10-04 14:53:45.411 278 11779.58 214.79 52529.85 88888.00 2016-10-04 14:53:45.911 278 11779.64 214.83 52529.77 88888.00 2016-10-04 14:53:46.411 278 11779.60 214.81 52529.80 88888.00 2016-10-04 14:53:46.911 278 11779.45 214.85 52529.89 88888.00 2016-10-04 14:53:47.411 278 11779.11 214.94 52530.12 88888.00 2016-10-04 14:53:47.911 278 11778.95 214.98 52530.27 88888.00 2016-10-04 14:53:48.411 278 11774.60 216.22 52534.77 88888.00 2016-10-04 14:53:48.911 278 11775.42 215.87 52533.55 88888.00 2016-10-04 14:53:49.411 278 11776.88 215.49 52531.94 88888.00 2016-10-04 14:53:49.911 278 11777.01 215.46 52531.72 88888.00 2016-10-04 14:53:50.411 278 11776.95 215.48 52531.73 88888.00 2016-10-04 14:53:50.911 278 11776.88 215.45 52531.77 88888.00 2016-10-04 14:53:51.411 278 11777.04 215.42 52531.65 88888.00 2016-10-04 14:53:51.911 278 11777.35 215.35 52531.40 88888.00 2016-10-04 14:53:52.411 278 11777.42 215.35 52531.35 88888.00 2016-10-04 14:53:52.911 278 11777.70 215.26 52531.13 88888.00 2016-10-04 14:53:53.411 278 11778.04 215.14 52530.86 88888.00 2016-10-04 14:53:53.911 278 11778.13 215.07 52530.74 88888.00 2016-10-04 14:53:54.411 278 11778.28 214.99 52530.57 88888.00 2016-10-04 14:53:54.911 278 11778.33 214.98 52530.49 88888.00 2016-10-04 14:53:55.411 278 11778.30 214.99 52530.48 88888.00 2016-10-04 14:53:55.911 278 11778.18 214.98 52530.57 88888.00 2016-10-04 14:53:56.411 278 11777.99 215.00 52530.71 88888.00 2016-10-04 14:53:56.911 278 11777.95 215.02 52530.81 88888.00 2016-10-04 14:53:57.411 278 11777.97 214.99 52530.78 88888.00 2016-10-04 14:53:57.911 278 11777.97 214.95 52530.76 88888.00 2016-10-04 14:53:58.411 278 11778.02 214.91 52530.69 88888.00 2016-10-04 14:53:58.911 278 11777.99 214.87 52530.66 88888.00 2016-10-04 14:53:59.411 278 11777.96 214.84 52530.66 88888.00 2016-10-04 14:53:59.911 278 11777.89 214.79 52530.68 88888.00 2016-10-04 14:54:00.411 278 11777.93 214.75 52530.67 88888.00 2016-10-04 14:54:00.911 278 11777.97 214.73 52530.66 88888.00 2016-10-04 14:54:01.411 278 11778.00 214.66 52530.60 88888.00 2016-10-04 14:54:01.911 278 11778.12 214.60 52530.56 88888.00 2016-10-04 14:54:02.411 278 11778.05 214.61 52530.63 88888.00 2016-10-04 14:54:02.911 278 11777.97 214.61 52530.73 88888.00 2016-10-04 14:54:03.411 278 11777.96 214.58 52530.73 88888.00 2016-10-04 14:54:03.911 278 11777.99 214.48 52530.66 88888.00 2016-10-04 14:54:04.411 278 11777.99 214.42 52530.64 88888.00 2016-10-04 14:54:04.911 278 11778.01 214.37 52530.59 88888.00 2016-10-04 14:54:05.411 278 11777.97 214.32 52530.62 88888.00 2016-10-04 14:54:05.911 278 11777.93 214.29 52530.65 88888.00 2016-10-04 14:54:06.411 278 11777.99 214.25 52530.54 88888.00 2016-10-04 14:54:06.911 278 11777.96 214.20 52530.51 88888.00 2016-10-04 14:54:07.411 278 11777.92 214.17 52530.49 88888.00 2016-10-04 14:54:07.911 278 11777.91 214.16 52530.49 88888.00 2016-10-04 14:54:08.411 278 11777.95 214.13 52530.42 88888.00 2016-10-04 14:54:08.911 278 11777.95 214.12 52530.39 88888.00 2016-10-04 14:54:09.411 278 11777.97 214.07 52530.38 88888.00 2016-10-04 14:54:09.911 278 11778.04 214.02 52530.30 88888.00 2016-10-04 14:54:10.411 278 11778.01 213.98 52530.31 88888.00 2016-10-04 14:54:10.911 278 11777.83 213.94 52530.41 88888.00 2016-10-04 14:54:11.411 278 11777.83 213.92 52530.43 88888.00 2016-10-04 14:54:11.911 278 11777.96 213.84 52530.36 88888.00 2016-10-04 14:54:12.411 278 11778.04 213.78 52530.28 88888.00 2016-10-04 14:54:12.911 278 11778.02 213.76 52530.29 88888.00 2016-10-04 14:54:13.411 278 11777.96 213.77 52530.30 88888.00 2016-10-04 14:54:13.911 278 11777.92 213.78 52530.30 88888.00 2016-10-04 14:54:14.411 278 11777.90 213.78 52530.31 88888.00 2016-10-04 14:54:14.911 278 11777.80 213.74 52530.38 88888.00 2016-10-04 14:54:15.411 278 11777.87 213.67 52530.33 88888.00 2016-10-04 14:54:15.911 278 11777.79 213.71 52530.42 88888.00 2016-10-04 14:54:16.411 278 11777.83 213.70 52530.41 88888.00 2016-10-04 14:54:16.911 278 11777.90 213.65 52530.39 88888.00 2016-10-04 14:54:17.411 278 11777.93 213.67 52530.36 88888.00 2016-10-04 14:54:17.911 278 11777.96 213.70 52530.39 88888.00 2016-10-04 14:54:18.411 278 11778.01 213.70 52530.38 88888.00 2016-10-04 14:54:18.911 278 11777.93 213.72 52530.45 88888.00 2016-10-04 14:54:19.411 278 11777.81 213.74 52530.57 88888.00 2016-10-04 14:54:19.911 278 11777.81 213.69 52530.53 88888.00 2016-10-04 14:54:20.411 278 11777.78 213.72 52530.57 88888.00 2016-10-04 14:54:20.911 278 11777.80 213.76 52530.60 88888.00 2016-10-04 14:54:21.411 278 11777.82 213.77 52530.60 88888.00 2016-10-04 14:54:21.911 278 11777.78 213.79 52530.60 88888.00 2016-10-04 14:54:22.411 278 11777.74 213.77 52530.63 88888.00 2016-10-04 14:54:22.911 278 11777.79 213.72 52530.60 88888.00 2016-10-04 14:54:23.411 278 11777.78 213.77 52530.66 88888.00 2016-10-04 14:54:23.911 278 11777.75 213.74 52530.67 88888.00 2016-10-04 14:54:24.411 278 11777.77 213.74 52530.63 88888.00 2016-10-04 14:54:24.911 278 11777.81 213.71 52530.55 88888.00 2016-10-04 14:54:25.411 278 11777.88 213.63 52530.56 88888.00 2016-10-04 14:54:25.911 278 11777.92 213.62 52530.55 88888.00 2016-10-04 14:54:26.411 278 11777.96 213.65 52530.53 88888.00 2016-10-04 14:54:26.911 278 11777.95 213.65 52530.55 88888.00 2016-10-04 14:54:27.411 278 11777.98 213.65 52530.54 88888.00 2016-10-04 14:54:27.911 278 11777.96 213.60 52530.54 88888.00 2016-10-04 14:54:28.411 278 11777.90 213.54 52530.57 88888.00 2016-10-04 14:54:28.911 278 11777.95 213.48 52530.51 88888.00 2016-10-04 14:54:29.411 278 11778.01 213.45 52530.49 88888.00 2016-10-04 14:54:29.911 278 11778.12 213.43 52530.41 88888.00 2016-10-04 14:54:30.411 278 11778.08 213.42 52530.46 88888.00 2016-10-04 14:54:30.911 278 11778.07 213.39 52530.46 88888.00 2016-10-04 14:54:31.411 278 11778.24 213.30 52530.32 88888.00 2016-10-04 14:54:31.911 278 11778.25 213.23 52530.32 88888.00 2016-10-04 14:54:32.411 278 11778.23 213.22 52530.36 88888.00 2016-10-04 14:54:32.911 278 11778.25 213.19 52530.38 88888.00 2016-10-04 14:54:33.411 278 11778.14 213.20 52530.47 88888.00 2016-10-04 14:54:33.911 278 11778.12 213.14 52530.48 88888.00 2016-10-04 14:54:34.411 278 11778.18 213.05 52530.40 88888.00 2016-10-04 14:54:34.911 278 11778.14 213.00 52530.43 88888.00 2016-10-04 14:54:35.411 278 11778.06 212.95 52530.55 88888.00 2016-10-04 14:54:35.911 278 11778.15 212.90 52530.47 88888.00 2016-10-04 14:54:36.411 278 11778.23 212.83 52530.37 88888.00 2016-10-04 14:54:36.911 278 11778.21 212.81 52530.37 88888.00 2016-10-04 14:54:37.411 278 11778.28 212.74 52530.34 88888.00 2016-10-04 14:54:37.911 278 11778.39 212.68 52530.33 88888.00 2016-10-04 14:54:38.411 278 11778.44 212.60 52530.32 88888.00 2016-10-04 14:54:38.911 278 11778.48 212.56 52530.33 88888.00 2016-10-04 14:54:39.411 278 11778.47 212.51 52530.36 88888.00 2016-10-04 14:54:39.911 278 11778.52 212.44 52530.32 88888.00 2016-10-04 14:54:40.411 278 11778.52 212.39 52530.33 88888.00 2016-10-04 14:54:40.911 278 11778.50 212.42 52530.38 88888.00 2016-10-04 14:54:41.411 278 11778.51 212.37 52530.37 88888.00 2016-10-04 14:54:41.911 278 11778.59 212.34 52530.32 88888.00 2016-10-04 14:54:42.411 278 11778.63 212.27 52530.33 88888.00 2016-10-04 14:54:42.911 278 11778.60 212.26 52530.40 88888.00 2016-10-04 14:54:43.411 278 11778.68 212.22 52530.37 88888.00 2016-10-04 14:54:43.911 278 11778.63 212.21 52530.42 88888.00 2016-10-04 14:54:44.411 278 11778.57 212.22 52530.51 88888.00 2016-10-04 14:54:44.911 278 11778.59 212.21 52530.48 88888.00 2016-10-04 14:54:45.411 278 11778.66 212.15 52530.41 88888.00 2016-10-04 14:54:45.911 278 11778.68 212.15 52530.42 88888.00 2016-10-04 14:54:46.411 278 11778.61 212.15 52530.55 88888.00 2016-10-04 14:54:46.911 278 11778.51 212.15 52530.65 88888.00 2016-10-04 14:54:47.411 278 11778.60 212.18 52530.62 88888.00 2016-10-04 14:54:47.911 278 11778.49 212.22 52530.73 88888.00 2016-10-04 14:54:48.411 278 11778.47 212.23 52530.71 88888.00 2016-10-04 14:54:48.911 278 11778.58 212.28 52530.63 88888.00 2016-10-04 14:54:49.411 278 11778.59 212.29 52530.67 88888.00 2016-10-04 14:54:49.911 278 11778.53 212.32 52530.72 88888.00 2016-10-04 14:54:50.411 278 11778.53 212.35 52530.75 88888.00 2016-10-04 14:54:50.911 278 11778.48 212.38 52530.82 88888.00 2016-10-04 14:54:51.411 278 11778.51 212.50 52530.85 88888.00 2016-10-04 14:54:51.911 278 11778.62 212.47 52530.75 88888.00 2016-10-04 14:54:52.411 278 11778.86 212.47 52530.60 88888.00 2016-10-04 14:54:52.911 278 11778.83 212.52 52530.66 88888.00 2016-10-04 14:54:53.411 278 11778.80 212.55 52530.65 88888.00 2016-10-04 14:54:53.911 278 11778.87 212.52 52530.58 88888.00 2016-10-04 14:54:54.411 278 11778.94 212.52 52530.57 88888.00 2016-10-04 14:54:54.911 278 11778.94 212.61 52530.57 88888.00 2016-10-04 14:54:55.411 278 11778.96 212.63 52530.55 88888.00 2016-10-04 14:54:55.911 278 11778.97 212.67 52530.58 88888.00 2016-10-04 14:54:56.411 278 11778.97 212.71 52530.57 88888.00 2016-10-04 14:54:56.911 278 11779.19 212.70 52530.42 88888.00 2016-10-04 14:54:57.411 278 11779.31 212.74 52530.30 88888.00 2016-10-04 14:54:57.911 278 11779.36 212.76 52530.33 88888.00 2016-10-04 14:54:58.411 278 11779.33 212.77 52530.38 88888.00 2016-10-04 14:54:58.911 278 11779.33 212.80 52530.38 88888.00 2016-10-04 14:54:59.411 278 11779.36 212.82 52530.36 88888.00 2016-10-04 14:54:59.911 278 11779.31 212.87 52530.37 88888.00 2016-10-04 14:55:00.411 278 11779.28 212.91 52530.41 88888.00 2016-10-04 14:55:00.911 278 11779.20 212.92 52530.51 88888.00 2016-10-04 14:55:01.411 278 11779.07 213.03 52530.63 88888.00 2016-10-04 14:55:01.911 278 11779.05 213.09 52530.63 88888.00 2016-10-04 14:55:02.411 278 11779.13 213.13 52530.59 88888.00 2016-10-04 14:55:02.911 278 11779.23 213.13 52530.56 88888.00 2016-10-04 14:55:03.411 278 11779.27 213.11 52530.56 88888.00 2016-10-04 14:55:03.911 278 11779.31 213.10 52530.55 88888.00 2016-10-04 14:55:04.412 278 11779.44 213.11 52530.41 88888.00 2016-10-04 14:55:04.912 278 11779.58 213.08 52530.25 88888.00 2016-10-04 14:55:05.412 278 11779.62 213.08 52530.22 88888.00 2016-10-04 14:55:05.912 278 11779.60 213.10 52530.23 88888.00 2016-10-04 14:55:06.412 278 11779.56 213.14 52530.31 88888.00 2016-10-04 14:55:06.912 278 11779.54 213.15 52530.34 88888.00 2016-10-04 14:55:07.412 278 11779.62 213.18 52530.25 88888.00 2016-10-04 14:55:07.912 278 11779.66 213.19 52530.24 88888.00 2016-10-04 14:55:08.412 278 11779.65 213.18 52530.23 88888.00 2016-10-04 14:55:08.912 278 11779.65 213.22 52530.23 88888.00 2016-10-04 14:55:09.412 278 11779.60 213.22 52530.29 88888.00 2016-10-04 14:55:09.912 278 11779.55 213.22 52530.31 88888.00 2016-10-04 14:55:10.412 278 11779.51 213.20 52530.31 88888.00 2016-10-04 14:55:10.912 278 11779.51 213.19 52530.30 88888.00 2016-10-04 14:55:11.412 278 11779.50 213.18 52530.29 88888.00 2016-10-04 14:55:11.912 278 11779.39 213.19 52530.40 88888.00 2016-10-04 14:55:12.412 278 11779.30 213.24 52530.48 88888.00 2016-10-04 14:55:12.912 278 11779.30 213.25 52530.47 88888.00 2016-10-04 14:55:13.412 278 11779.31 213.25 52530.46 88888.00 2016-10-04 14:55:13.912 278 11779.28 213.26 52530.48 88888.00 2016-10-04 14:55:14.412 278 11779.16 213.24 52530.57 88888.00 2016-10-04 14:55:14.912 278 11779.10 213.28 52530.64 88888.00 2016-10-04 14:55:15.412 278 11779.10 213.25 52530.57 88888.00 2016-10-04 14:55:15.912 278 11779.05 213.23 52530.56 88888.00 2016-10-04 14:55:16.412 278 11779.03 213.25 52530.58 88888.00 2016-10-04 14:55:16.912 278 11779.04 213.26 52530.59 88888.00 2016-10-04 14:55:17.412 278 11778.91 213.28 52530.66 88888.00 2016-10-04 14:55:17.912 278 11778.87 213.26 52530.69 88888.00 2016-10-04 14:55:18.412 278 11779.16 213.16 52530.43 88888.00 2016-10-04 14:55:18.912 278 11779.16 213.12 52530.38 88888.00 2016-10-04 14:55:19.412 278 11779.00 213.16 52530.51 88888.00 2016-10-04 14:55:19.912 278 11778.88 213.16 52530.60 88888.00 2016-10-04 14:55:20.412 278 11778.74 213.18 52530.68 88888.00 2016-10-04 14:55:20.912 278 11778.71 213.16 52530.69 88888.00 2016-10-04 14:55:21.412 278 11778.75 213.21 52530.72 88888.00 2016-10-04 14:55:21.912 278 11778.63 213.24 52530.84 88888.00 2016-10-04 14:55:22.412 278 11778.54 213.25 52530.89 88888.00 2016-10-04 14:55:22.912 278 11778.47 213.26 52530.93 88888.00 2016-10-04 14:55:23.412 278 11778.63 213.21 52530.75 88888.00 2016-10-04 14:55:23.912 278 11778.79 213.14 52530.66 88888.00 2016-10-04 14:55:24.412 278 11778.87 213.11 52530.68 88888.00 2016-10-04 14:55:24.912 278 11778.96 213.06 52530.63 88888.00 2016-10-04 14:55:25.412 278 11779.14 213.01 52530.49 88888.00 2016-10-04 14:55:25.912 278 11779.11 213.01 52530.47 88888.00 2016-10-04 14:55:26.412 278 11779.03 213.01 52530.50 88888.00 2016-10-04 14:55:26.912 278 11778.94 213.01 52530.56 88888.00 2016-10-04 14:55:27.412 278 11778.93 213.00 52530.50 88888.00 2016-10-04 14:55:27.912 278 11778.98 212.96 52530.45 88888.00 2016-10-04 14:55:28.412 278 11779.02 212.92 52530.39 88888.00 2016-10-04 14:55:28.912 278 11779.06 212.85 52530.37 88888.00 2016-10-04 14:55:29.412 278 11779.10 212.81 52530.30 88888.00 2016-10-04 14:55:29.912 278 11779.06 212.82 52530.32 88888.00 2016-10-04 14:55:30.412 278 11779.06 212.83 52530.33 88888.00 2016-10-04 14:55:30.912 278 11779.07 212.87 52530.33 88888.00 2016-10-04 14:55:31.412 278 11778.92 212.91 52530.41 88888.00 2016-10-04 14:55:31.912 278 11778.74 212.86 52530.56 88888.00 2016-10-04 14:55:32.412 278 11778.68 212.83 52530.60 88888.00 2016-10-04 14:55:32.912 278 11778.78 212.77 52530.49 88888.00 2016-10-04 14:55:33.412 278 11778.78 212.76 52530.48 88888.00 2016-10-04 14:55:33.912 278 11778.74 212.77 52530.45 88888.00 2016-10-04 14:55:34.412 278 11778.63 212.77 52530.51 88888.00 2016-10-04 14:55:34.912 278 11778.61 212.77 52530.54 88888.00 2016-10-04 14:55:35.412 278 11778.67 212.80 52530.53 88888.00 2016-10-04 14:55:35.912 278 11778.70 212.76 52530.47 88888.00 2016-10-04 14:55:36.412 278 11778.70 212.73 52530.43 88888.00 2016-10-04 14:55:36.912 278 11778.65 212.72 52530.45 88888.00 2016-10-04 14:55:37.412 278 11778.58 212.73 52530.50 88888.00 2016-10-04 14:55:37.912 278 11778.54 212.70 52530.49 88888.00 2016-10-04 14:55:38.412 278 11778.57 212.63 52530.46 88888.00 2016-10-04 14:55:38.912 278 11778.57 212.60 52530.50 88888.00 2016-10-04 14:55:39.412 278 11778.52 212.53 52530.46 88888.00 2016-10-04 14:55:39.912 278 11778.52 212.52 52530.42 88888.00 2016-10-04 14:55:40.412 278 11778.56 212.51 52530.39 88888.00 2016-10-04 14:55:40.912 278 11778.56 212.48 52530.39 88888.00 2016-10-04 14:55:41.412 278 11778.50 212.47 52530.46 88888.00 2016-10-04 14:55:41.912 278 11778.43 212.44 52530.55 88888.00 2016-10-04 14:55:42.412 278 11778.45 212.36 52530.47 88888.00 2016-10-04 14:55:42.912 278 11778.48 212.37 52530.43 88888.00 2016-10-04 14:55:43.412 278 11778.45 212.39 52530.45 88888.00 2016-10-04 14:55:43.912 278 11778.43 212.32 52530.42 88888.00 2016-10-04 14:55:44.412 278 11778.49 212.27 52530.39 88888.00 2016-10-04 14:55:44.912 278 11778.48 212.26 52530.40 88888.00 2016-10-04 14:55:45.412 278 11778.43 212.22 52530.45 88888.00 2016-10-04 14:55:45.912 278 11778.37 212.18 52530.48 88888.00 2016-10-04 14:55:46.412 278 11778.34 212.18 52530.48 88888.00 2016-10-04 14:55:46.912 278 11778.34 212.15 52530.39 88888.00 2016-10-04 14:55:47.412 278 11778.37 212.12 52530.36 88888.00 2016-10-04 14:55:47.912 278 11778.37 212.08 52530.37 88888.00 2016-10-04 14:55:48.412 278 11778.41 212.06 52530.38 88888.00 2016-10-04 14:55:48.912 278 11778.40 212.05 52530.37 88888.00 2016-10-04 14:55:49.412 278 11778.43 211.99 52530.36 88888.00 2016-10-04 14:55:49.912 278 11778.47 211.98 52530.37 88888.00 2016-10-04 14:55:50.412 278 11778.48 211.94 52530.36 88888.00 2016-10-04 14:55:50.912 278 11778.45 211.92 52530.38 88888.00 2016-10-04 14:55:51.412 278 11778.47 211.89 52530.37 88888.00 2016-10-04 14:55:51.912 278 11778.47 211.88 52530.37 88888.00 2016-10-04 14:55:52.412 278 11778.50 211.85 52530.34 88888.00 2016-10-04 14:55:52.912 278 11778.47 211.84 52530.33 88888.00 2016-10-04 14:55:53.412 278 11778.45 211.80 52530.33 88888.00 2016-10-04 14:55:53.912 278 11778.47 211.76 52530.37 88888.00 2016-10-04 14:55:54.412 278 11778.51 211.75 52530.34 88888.00 2016-10-04 14:55:54.912 278 11778.50 211.74 52530.39 88888.00 2016-10-04 14:55:55.412 278 11778.51 211.73 52530.39 88888.00 2016-10-04 14:55:55.912 278 11778.53 211.73 52530.37 88888.00 2016-10-04 14:55:56.412 278 11778.54 211.68 52530.37 88888.00 2016-10-04 14:55:56.912 278 11778.54 211.67 52530.39 88888.00 2016-10-04 14:55:57.412 278 11778.39 211.67 52530.49 88888.00 2016-10-04 14:55:57.912 278 11778.28 211.69 52530.56 88888.00 2016-10-04 14:55:58.412 278 11778.25 211.70 52530.56 88888.00 2016-10-04 14:55:58.912 278 11778.22 211.73 52530.56 88888.00 2016-10-04 14:55:59.412 278 11778.22 211.71 52530.57 88888.00 2016-10-04 14:55:59.912 278 11778.23 211.67 52530.57 88888.00 2016-10-04 14:56:00.412 278 11778.22 211.65 52530.51 88888.00 2016-10-04 14:56:00.912 278 11778.22 211.63 52530.50 88888.00 2016-10-04 14:56:01.412 278 11778.21 211.57 52530.54 88888.00 2016-10-04 14:56:01.912 278 11778.22 211.57 52530.53 88888.00 2016-10-04 14:56:02.412 278 11778.40 211.54 52530.41 88888.00 2016-10-04 14:56:02.912 278 11778.44 211.48 52530.40 88888.00 2016-10-04 14:56:03.412 278 11778.26 211.54 52530.54 88888.00 2016-10-04 14:56:03.912 278 11778.23 211.49 52530.55 88888.00 2016-10-04 14:56:04.412 278 11778.25 211.45 52530.55 88888.00 2016-10-04 14:56:04.912 278 11778.21 211.48 52530.59 88888.00 2016-10-04 14:56:05.412 278 11778.21 211.49 52530.57 88888.00 2016-10-04 14:56:05.912 278 11777.65 211.60 52531.00 88888.00 2016-10-04 14:56:06.412 278 11777.66 211.60 52530.97 88888.00 2016-10-04 14:56:06.912 278 11777.65 211.61 52530.95 88888.00 2016-10-04 14:56:07.412 278 11777.66 211.63 52531.00 88888.00 2016-10-04 14:56:07.912 278 11776.98 211.78 52531.79 88888.00 2016-10-04 14:56:08.412 278 11774.51 212.45 52534.66 88888.00 2016-10-04 14:56:08.912 278 11777.09 211.76 52531.72 88888.00 2016-10-04 14:56:09.412 278 11777.70 211.61 52530.92 88888.00 2016-10-04 14:56:09.912 278 11777.72 211.55 52530.85 88888.00 2016-10-04 14:56:10.412 278 11777.69 211.59 52530.85 88888.00 2016-10-04 14:56:10.912 278 11777.65 211.57 52530.85 88888.00 2016-10-04 14:56:11.412 278 11777.66 211.55 52530.85 88888.00 2016-10-04 14:56:11.912 278 11777.73 211.51 52530.81 88888.00 2016-10-04 14:56:12.412 278 11777.78 211.48 52530.74 88888.00 2016-10-04 14:56:12.912 278 11777.75 211.48 52530.74 88888.00 2016-10-04 14:56:13.412 278 11777.77 211.50 52530.73 88888.00 2016-10-04 14:56:13.912 278 11777.79 211.47 52530.71 88888.00 2016-10-04 14:56:14.412 278 11777.74 211.45 52530.69 88888.00 2016-10-04 14:56:14.912 278 11777.66 211.49 52530.75 88888.00 2016-10-04 14:56:15.412 278 11777.64 211.53 52530.82 88888.00 2016-10-04 14:56:15.912 278 11777.78 211.48 52530.72 88888.00 2016-10-04 14:56:16.412 278 11777.84 211.44 52530.60 88888.00 2016-10-04 14:56:16.912 278 11777.84 211.40 52530.57 88888.00 2016-10-04 14:56:17.412 278 11777.86 211.42 52530.54 88888.00 2016-10-04 14:56:17.912 278 11777.90 211.45 52530.49 88888.00 2016-10-04 14:56:18.412 278 11777.97 211.46 52530.47 88888.00 2016-10-04 14:56:18.912 278 11777.97 211.49 52530.50 88888.00 2016-10-04 14:56:19.412 278 11777.91 211.48 52530.53 88888.00 2016-10-04 14:56:19.912 278 11777.86 211.46 52530.56 88888.00 2016-10-04 14:56:20.412 278 11777.86 211.40 52530.58 88888.00 2016-10-04 14:56:20.912 278 11777.80 211.39 52530.62 88888.00 2016-10-04 14:56:21.412 278 11777.75 211.40 52530.64 88888.00 2016-10-04 14:56:21.912 278 11777.71 211.40 52530.69 88888.00 2016-10-04 14:56:22.412 278 11777.75 211.39 52530.66 88888.00 2016-10-04 14:56:22.912 278 11777.83 211.39 52530.62 88888.00 2016-10-04 14:56:23.412 278 11777.89 211.37 52530.60 88888.00 2016-10-04 14:56:23.912 278 11777.88 211.39 52530.60 88888.00 2016-10-04 14:56:24.412 278 11777.86 211.40 52530.63 88888.00 2016-10-04 14:56:24.912 278 11777.77 211.42 52530.69 88888.00 2016-10-04 14:56:25.412 278 11777.74 211.44 52530.67 88888.00 2016-10-04 14:56:25.912 278 11777.79 211.42 52530.63 88888.00 2016-10-04 14:56:26.412 278 11777.84 211.40 52530.57 88888.00 2016-10-04 14:56:26.912 278 11777.86 211.45 52530.58 88888.00 2016-10-04 14:56:27.412 278 11777.83 211.42 52530.60 88888.00 2016-10-04 14:56:27.912 278 11777.79 211.46 52530.66 88888.00 2016-10-04 14:56:28.412 278 11777.69 211.48 52530.74 88888.00 2016-10-04 14:56:28.912 278 11777.64 211.53 52530.75 88888.00 2016-10-04 14:56:29.412 278 11777.67 211.54 52530.72 88888.00 2016-10-04 14:56:29.912 278 11777.61 211.51 52530.75 88888.00 2016-10-04 14:56:30.412 278 11777.56 211.54 52530.78 88888.00 2016-10-04 14:56:30.912 278 11777.57 211.57 52530.76 88888.00 2016-10-04 14:56:31.412 278 11777.57 211.58 52530.75 88888.00 2016-10-04 14:56:31.912 278 11777.56 211.61 52530.75 88888.00 2016-10-04 14:56:32.412 278 11777.52 211.65 52530.77 88888.00 2016-10-04 14:56:32.912 278 11777.52 211.66 52530.83 88888.00 2016-10-04 14:56:33.412 278 11777.47 211.63 52530.87 88888.00 2016-10-04 14:56:33.912 278 11777.49 211.61 52530.83 88888.00 2016-10-04 14:56:34.412 278 11777.60 211.59 52530.75 88888.00 2016-10-04 14:56:34.912 278 11777.65 211.58 52530.75 88888.00 2016-10-04 14:56:35.412 278 11777.66 211.60 52530.75 88888.00 2016-10-04 14:56:35.912 278 11777.62 211.60 52530.78 88888.00 2016-10-04 14:56:36.412 278 11777.52 211.64 52530.89 88888.00 2016-10-04 14:56:36.912 278 11777.53 211.60 52530.87 88888.00 2016-10-04 14:56:37.412 278 11777.52 211.60 52530.87 88888.00 2016-10-04 14:56:37.912 278 11777.53 211.66 52530.87 88888.00 2016-10-04 14:56:38.412 278 11777.51 211.67 52530.87 88888.00 2016-10-04 14:56:38.912 278 11777.53 211.68 52530.86 88888.00 2016-10-04 14:56:39.412 278 11777.57 211.68 52530.84 88888.00 2016-10-04 14:56:39.912 278 11777.60 211.70 52530.81 88888.00 2016-10-04 14:56:40.412 278 11777.64 211.69 52530.83 88888.00 2016-10-04 14:56:40.912 278 11777.53 211.70 52530.86 88888.00 2016-10-04 14:56:41.412 278 11777.54 211.70 52530.84 88888.00 2016-10-04 14:56:41.912 278 11777.61 211.68 52530.84 88888.00 2016-10-04 14:56:42.412 278 11777.60 211.67 52530.86 88888.00 2016-10-04 14:56:42.912 278 11777.58 211.70 52530.83 88888.00 2016-10-04 14:56:43.412 278 11777.56 211.70 52530.83 88888.00 2016-10-04 14:56:43.912 278 11777.57 211.68 52530.82 88888.00 2016-10-04 14:56:44.412 278 11777.58 211.66 52530.82 88888.00 2016-10-04 14:56:44.912 278 11777.53 211.75 52530.90 88888.00 2016-10-04 14:56:45.412 278 11777.52 211.78 52530.93 88888.00 2016-10-04 14:56:45.912 278 11777.53 211.81 52530.93 88888.00 2016-10-04 14:56:46.412 278 11777.54 211.84 52530.95 88888.00 2016-10-04 14:56:46.912 278 11777.53 211.83 52530.93 88888.00 2016-10-04 14:56:47.412 278 11777.60 211.80 52530.87 88888.00 2016-10-04 14:56:47.912 278 11777.56 211.81 52530.92 88888.00 2016-10-04 14:56:48.412 278 11777.56 211.81 52530.97 88888.00 2016-10-04 14:56:48.912 278 11777.58 211.81 52530.92 88888.00 2016-10-04 14:56:49.412 278 11777.62 211.78 52530.90 88888.00 2016-10-04 14:56:49.912 278 11777.69 211.79 52530.85 88888.00 2016-10-04 14:56:50.412 278 11777.69 211.80 52530.86 88888.00 2016-10-04 14:56:50.912 278 11777.71 211.83 52530.87 88888.00 2016-10-04 14:56:51.412 278 11777.72 211.84 52530.89 88888.00 2016-10-04 14:56:51.912 278 11777.79 211.80 52530.81 88888.00 2016-10-04 14:56:52.412 278 11777.82 211.80 52530.80 88888.00 2016-10-04 14:56:52.912 278 11777.80 211.83 52530.84 88888.00 2016-10-04 14:56:53.412 278 11777.79 211.85 52530.82 88888.00 2016-10-04 14:56:53.912 278 11777.81 211.85 52530.81 88888.00 2016-10-04 14:56:54.412 278 11777.88 211.84 52530.77 88888.00 2016-10-04 14:56:54.912 278 11777.93 211.81 52530.73 88888.00 2016-10-04 14:56:55.412 278 11777.97 211.79 52530.72 88888.00 2016-10-04 14:56:55.912 278 11778.00 211.79 52530.71 88888.00 2016-10-04 14:56:56.412 278 11778.04 211.79 52530.69 88888.00 2016-10-04 14:56:56.912 278 11777.98 211.84 52530.74 88888.00 2016-10-04 14:56:57.412 278 11777.91 211.89 52530.80 88888.00 2016-10-04 14:56:57.912 278 11778.06 211.87 52530.73 88888.00 2016-10-04 14:56:58.412 278 11778.06 211.86 52530.72 88888.00 2016-10-04 14:56:58.912 278 11777.87 211.95 52530.87 88888.00 2016-10-04 14:56:59.412 278 11777.77 211.96 52530.99 88888.00 2016-10-04 14:56:59.912 278 11777.81 211.93 52530.94 88888.00 2016-10-04 14:57:00.412 278 11777.82 211.92 52531.00 88888.00 2016-10-04 14:57:00.912 278 11777.71 211.96 52531.16 88888.00 2016-10-04 14:57:01.412 278 11777.79 211.99 52531.08 88888.00 2016-10-04 14:57:01.912 278 11777.02 212.16 52531.87 88888.00 2016-10-04 14:57:02.412 278 11775.82 212.48 52533.22 88888.00 2016-10-04 14:57:02.912 278 11777.03 212.15 52531.81 88888.00 2016-10-04 14:57:03.412 278 11776.30 212.27 52532.59 88888.00 2016-10-04 14:57:03.912 278 11774.84 212.65 52534.28 88888.00 2016-10-04 14:57:04.412 278 11776.79 212.16 52532.05 88888.00 2016-10-04 14:57:04.912 278 11777.38 212.03 52531.48 88888.00 2016-10-04 14:57:05.412 278 11777.57 211.97 52531.34 88888.00 2016-10-04 14:57:05.912 278 11777.63 211.94 52531.30 88888.00 2016-10-04 14:57:06.412 278 11777.60 211.89 52531.28 88888.00 2016-10-04 14:57:06.912 278 11777.57 211.95 52531.37 88888.00 2016-10-04 14:57:07.412 278 11777.54 211.96 52531.42 88888.00 2016-10-04 14:57:07.912 278 11777.47 211.96 52531.46 88888.00 2016-10-04 14:57:08.412 278 11777.36 211.97 52531.53 88888.00 2016-10-04 14:57:08.912 278 11777.45 211.97 52531.43 88888.00 2016-10-04 14:57:09.412 278 11777.48 211.97 52531.43 88888.00 2016-10-04 14:57:09.912 278 11777.44 211.93 52531.45 88888.00 2016-10-04 14:57:10.412 278 11777.34 211.95 52531.51 88888.00 2016-10-04 14:57:10.912 278 11777.40 211.97 52531.51 88888.00 2016-10-04 14:57:11.412 278 11777.47 211.94 52531.50 88888.00 2016-10-04 14:57:11.912 278 11777.52 211.94 52531.50 88888.00 2016-10-04 14:57:12.412 278 11777.43 211.94 52531.55 88888.00 2016-10-04 14:57:12.912 278 11777.35 211.90 52531.60 88888.00 2016-10-04 14:57:13.412 278 11777.20 211.90 52531.71 88888.00 2016-10-04 14:57:13.912 278 11777.20 211.88 52531.74 88888.00 2016-10-04 14:57:14.412 278 11777.23 211.89 52531.74 88888.00 2016-10-04 14:57:14.912 278 11777.27 211.92 52531.77 88888.00 2016-10-04 14:57:15.412 278 11777.23 211.89 52531.78 88888.00 2016-10-04 14:57:15.912 278 11777.17 211.90 52531.81 88888.00 2016-10-04 14:57:16.412 278 11776.70 211.92 52532.23 88888.00 2016-10-04 14:57:16.912 278 11776.60 211.92 52532.35 88888.00 2016-10-04 14:57:17.412 278 11776.57 211.97 52532.41 88888.00 2016-10-04 14:57:17.912 278 11776.50 211.97 52532.52 88888.00 2016-10-04 14:57:18.412 278 11776.56 211.94 52532.47 88888.00 2016-10-04 14:57:18.912 278 11776.77 211.92 52532.30 88888.00 2016-10-04 14:57:19.412 278 11776.84 211.89 52532.27 88888.00 2016-10-04 14:57:19.912 278 11776.69 211.89 52532.41 88888.00 2016-10-04 14:57:20.412 278 11776.59 211.90 52532.48 88888.00 2016-10-04 14:57:20.912 278 11776.70 211.88 52532.45 88888.00 2016-10-04 14:57:21.412 278 11776.60 211.90 52532.51 88888.00 2016-10-04 14:57:21.912 278 11776.72 211.92 52532.41 88888.00 2016-10-04 14:57:22.412 278 11776.88 211.93 52532.28 88888.00 2016-10-04 14:57:22.912 278 11776.98 211.93 52532.22 88888.00 2016-10-04 14:57:23.412 278 11777.28 211.93 52531.98 88888.00 2016-10-04 14:57:23.912 278 11777.42 211.94 52531.87 88888.00 2016-10-04 14:57:24.412 278 11777.49 211.95 52531.84 88888.00 2016-10-04 14:57:24.912 278 11777.54 211.97 52531.81 88888.00 2016-10-04 14:57:25.412 278 11777.49 211.96 52531.82 88888.00 2016-10-04 14:57:25.912 278 11777.52 211.96 52531.84 88888.00 2016-10-04 14:57:26.412 278 11777.60 211.96 52531.73 88888.00 2016-10-04 14:57:26.912 278 11777.61 211.93 52531.74 88888.00 2016-10-04 14:57:27.412 278 11777.60 211.96 52531.75 88888.00 2016-10-04 14:57:27.912 278 11777.47 211.96 52531.83 88888.00 2016-10-04 14:57:28.412 278 11777.64 211.96 52531.70 88888.00 2016-10-04 14:57:28.912 278 11777.80 211.97 52531.60 88888.00 2016-10-04 14:57:29.412 278 11777.81 211.97 52531.56 88888.00 2016-10-04 14:57:29.912 278 11777.83 211.97 52531.53 88888.00 2016-10-04 14:57:30.412 278 11777.79 212.00 52531.60 88888.00 2016-10-04 14:57:30.912 278 11777.80 211.95 52531.63 88888.00 2016-10-04 14:57:31.412 278 11777.58 211.90 52531.86 88888.00 2016-10-04 14:57:31.912 278 11777.63 211.88 52531.82 88888.00 2016-10-04 14:57:32.412 278 11777.86 211.90 52531.68 88888.00 2016-10-04 14:57:32.912 278 11777.92 211.94 52531.64 88888.00 2016-10-04 14:57:33.412 278 11777.98 211.89 52531.62 88888.00 2016-10-04 14:57:33.912 278 11778.04 211.89 52531.55 88888.00 2016-10-04 14:57:34.412 278 11778.05 211.89 52531.52 88888.00 2016-10-04 14:57:34.912 278 11778.00 211.86 52531.52 88888.00 2016-10-04 14:57:35.412 278 11777.92 211.88 52531.59 88888.00 2016-10-04 14:57:35.912 278 11777.74 211.94 52531.77 88888.00 2016-10-04 14:57:36.412 278 11777.70 211.90 52531.78 88888.00 2016-10-04 14:57:36.912 278 11777.79 211.94 52531.69 88888.00 2016-10-04 14:57:37.412 278 11777.84 211.97 52531.64 88888.00 2016-10-04 14:57:37.912 278 11777.92 211.94 52531.59 88888.00 2016-10-04 14:57:38.412 278 11777.97 211.90 52531.57 88888.00 2016-10-04 14:57:38.912 278 11777.97 211.92 52531.62 88888.00 2016-10-04 14:57:39.412 278 11777.99 211.89 52531.70 88888.00 2016-10-04 14:57:39.912 278 11777.95 211.94 52531.73 88888.00 2016-10-04 14:57:40.412 278 11777.97 211.93 52531.68 88888.00 2016-10-04 14:57:40.912 278 11777.98 211.92 52531.64 88888.00 2016-10-04 14:57:41.412 278 11777.91 211.93 52531.71 88888.00 2016-10-04 14:57:41.912 278 11777.88 211.89 52531.77 88888.00 2016-10-04 14:57:42.412 278 11777.86 211.88 52531.82 88888.00 2016-10-04 14:57:42.912 278 11777.80 211.88 52531.88 88888.00 2016-10-04 14:57:43.412 278 11777.65 211.88 52531.94 88888.00 2016-10-04 14:57:43.912 278 11777.72 211.88 52531.83 88888.00 2016-10-04 14:57:44.413 278 11777.72 211.86 52531.82 88888.00 2016-10-04 14:57:44.913 278 11777.63 211.85 52531.90 88888.00 2016-10-04 14:57:45.413 278 11777.57 211.81 52531.97 88888.00 2016-10-04 14:57:45.913 278 11777.60 211.79 52531.97 88888.00 2016-10-04 14:57:46.413 278 11777.87 211.77 52531.73 88888.00 2016-10-04 14:57:46.913 278 11777.93 211.74 52531.61 88888.00 2016-10-04 14:57:47.413 278 11777.86 211.75 52531.69 88888.00 2016-10-04 14:57:47.913 278 11777.78 211.73 52531.73 88888.00 2016-10-04 14:57:48.413 278 11777.75 211.73 52531.77 88888.00 2016-10-04 14:57:48.913 278 11777.79 211.71 52531.75 88888.00 2016-10-04 14:57:49.413 278 11777.78 211.70 52531.75 88888.00 2016-10-04 14:57:49.913 278 11777.78 211.69 52531.73 88888.00 2016-10-04 14:57:50.413 278 11777.74 211.68 52531.74 88888.00 2016-10-04 14:57:50.913 278 11777.70 211.68 52531.78 88888.00 2016-10-04 14:57:51.413 278 11777.65 211.68 52531.82 88888.00 2016-10-04 14:57:51.913 278 11777.78 211.71 52531.72 88888.00 2016-10-04 14:57:52.413 278 11777.79 211.67 52531.70 88888.00 2016-10-04 14:57:52.913 278 11777.71 211.61 52531.74 88888.00 2016-10-04 14:57:53.413 278 11777.62 211.63 52531.82 88888.00 2016-10-04 14:57:53.913 278 11777.57 211.66 52531.86 88888.00 2016-10-04 14:57:54.413 278 11777.61 211.61 52531.80 88888.00 2016-10-04 14:57:54.913 278 11777.63 211.59 52531.79 88888.00 2016-10-04 14:57:55.413 278 11777.36 211.61 52532.00 88888.00 2016-10-04 14:57:55.913 278 11777.31 211.66 52532.07 88888.00 2016-10-04 14:57:56.413 278 11777.37 211.66 52532.00 88888.00 2016-10-04 14:57:56.913 278 11777.43 211.65 52531.99 88888.00 2016-10-04 14:57:57.413 278 11777.48 211.65 52531.96 88888.00 2016-10-04 14:57:57.913 278 11777.47 211.65 52531.97 88888.00 2016-10-04 14:57:58.413 278 11777.47 211.67 52531.99 88888.00 2016-10-04 14:57:58.913 278 11777.47 211.68 52532.01 88888.00 2016-10-04 14:57:59.413 278 11777.54 211.64 52531.97 88888.00 2016-10-04 14:57:59.913 278 11777.54 211.64 52531.97 88888.00 2016-10-04 14:58:00.413 278 11777.58 211.65 52531.92 88888.00 2016-10-04 14:58:00.913 278 11777.64 211.66 52531.87 88888.00 2016-10-04 14:58:01.413 278 11777.64 211.66 52531.84 88888.00 2016-10-04 14:58:01.913 278 11777.61 211.66 52531.84 88888.00 2016-10-04 14:58:02.413 278 11777.47 211.65 52531.96 88888.00 2016-10-04 14:58:02.913 278 11777.35 211.64 52532.09 88888.00 2016-10-04 14:58:03.413 278 11777.43 211.65 52532.05 88888.00 2016-10-04 14:58:03.913 278 11777.52 211.67 52532.01 88888.00 2016-10-04 14:58:04.413 278 11777.54 211.67 52531.97 88888.00 2016-10-04 14:58:04.913 278 11777.52 211.67 52532.00 88888.00 2016-10-04 14:58:05.413 278 11777.48 211.66 52532.01 88888.00 2016-10-04 14:58:05.913 278 11777.42 211.68 52532.05 88888.00 2016-10-04 14:58:06.413 278 11777.29 211.66 52532.14 88888.00 2016-10-04 14:58:06.913 278 11777.38 211.64 52532.09 88888.00 2016-10-04 14:58:07.413 278 11777.86 211.64 52531.74 88888.00 2016-10-04 14:58:07.913 278 11777.99 211.65 52531.65 88888.00 2016-10-04 14:58:08.413 278 11777.98 211.65 52531.69 88888.00 2016-10-04 14:58:08.913 278 11778.05 211.61 52531.64 88888.00 2016-10-04 14:58:09.413 278 11778.12 211.55 52531.55 88888.00 2016-10-04 14:58:09.913 278 11778.13 211.54 52531.53 88888.00 2016-10-04 14:58:10.413 278 11778.08 211.56 52531.59 88888.00 2016-10-04 14:58:10.913 278 11777.98 211.53 52531.65 88888.00 2016-10-04 14:58:11.413 278 11777.92 211.53 52531.69 88888.00 2016-10-04 14:58:11.913 278 11777.93 211.44 52531.72 88888.00 2016-10-04 14:58:12.413 278 11778.00 211.40 52531.68 88888.00 2016-10-04 14:58:12.913 278 11778.12 211.39 52531.55 88888.00 2016-10-04 14:58:13.413 278 11778.48 211.26 52531.25 88888.00 2016-10-04 14:58:13.913 278 11778.67 211.16 52531.08 88888.00 2016-10-04 14:58:14.413 278 11778.70 211.15 52531.10 88888.00 2016-10-04 14:58:14.913 278 11778.66 211.12 52531.16 88888.00 2016-10-04 14:58:15.413 278 11778.63 211.11 52531.16 88888.00 2016-10-04 14:58:15.913 278 11778.61 211.11 52531.17 88888.00 2016-10-04 14:58:16.413 278 11778.59 211.16 52531.16 88888.00 2016-10-04 14:58:16.913 278 11778.58 211.13 52531.18 88888.00 2016-10-04 14:58:17.413 278 11778.65 211.13 52531.18 88888.00 2016-10-04 14:58:17.913 278 11778.66 211.07 52531.17 88888.00 2016-10-04 14:58:18.413 278 11778.65 211.07 52531.13 88888.00 2016-10-04 14:58:18.913 278 11778.63 211.06 52531.13 88888.00 2016-10-04 14:58:19.413 278 11778.62 211.02 52531.13 88888.00 2016-10-04 14:58:19.913 278 11778.60 211.01 52531.17 88888.00 2016-10-04 14:58:20.413 278 11778.57 211.05 52531.19 88888.00 2016-10-04 14:58:20.913 278 11778.58 210.99 52531.15 88888.00 2016-10-04 14:58:21.413 278 11778.62 210.98 52531.15 88888.00 2016-10-04 14:58:21.913 278 11778.65 211.00 52531.15 88888.00 2016-10-04 14:58:22.413 278 11778.60 210.98 52531.15 88888.00 2016-10-04 14:58:22.913 278 11778.51 210.97 52531.15 88888.00 2016-10-04 14:58:23.413 278 11778.51 210.98 52531.16 88888.00 2016-10-04 14:58:23.913 278 11778.43 211.00 52531.26 88888.00 2016-10-04 14:58:24.413 278 11778.39 211.01 52531.30 88888.00 2016-10-04 14:58:24.913 278 11778.49 210.97 52531.24 88888.00 2016-10-04 14:58:25.413 278 11778.50 210.96 52531.24 88888.00 2016-10-04 14:58:25.913 278 11778.47 210.96 52531.24 88888.00 2016-10-04 14:58:26.413 278 11778.34 210.92 52531.33 88888.00 2016-10-04 14:58:26.913 278 11778.30 210.99 52531.33 88888.00 2016-10-04 14:58:27.413 278 11778.39 210.96 52531.28 88888.00 2016-10-04 14:58:27.913 278 11778.34 210.93 52531.35 88888.00 2016-10-04 14:58:28.413 278 11778.10 210.96 52531.56 88888.00 2016-10-04 14:58:28.913 278 11778.32 210.92 52531.37 88888.00 2016-10-04 14:58:29.413 278 11778.51 210.86 52531.21 88888.00 2016-10-04 14:58:29.913 278 11778.48 210.83 52531.22 88888.00 2016-10-04 14:58:30.413 278 11778.23 210.92 52531.42 88888.00 2016-10-04 14:58:30.913 278 11777.82 210.99 52531.81 88888.00 2016-10-04 14:58:31.413 278 11777.83 210.96 52531.79 88888.00 2016-10-04 14:58:31.913 278 11777.83 210.96 52531.79 88888.00 2016-10-04 14:58:32.413 278 11777.97 210.93 52531.69 88888.00 2016-10-04 14:58:32.913 278 11777.97 210.93 52531.70 88888.00 2016-10-04 14:58:33.413 278 11777.95 210.99 52531.65 88888.00 2016-10-04 14:58:33.913 278 11778.17 211.00 52531.46 88888.00 2016-10-04 14:58:34.413 278 11778.18 210.98 52531.46 88888.00 2016-10-04 14:58:34.913 278 11778.22 210.95 52531.47 88888.00 2016-10-04 14:58:35.413 278 11778.41 210.88 52531.39 88888.00 2016-10-04 14:58:35.913 278 11778.52 210.81 52531.29 88888.00 2016-10-04 14:58:36.413 278 11778.42 210.81 52531.31 88888.00 2016-10-04 14:58:36.913 278 11778.35 210.83 52531.35 88888.00 2016-10-04 14:58:37.413 278 11778.36 210.86 52531.36 88888.00 2016-10-04 14:58:37.913 278 11778.33 210.86 52531.44 88888.00 2016-10-04 14:58:38.413 278 11778.34 210.80 52531.43 88888.00 2016-10-04 14:58:38.913 278 11778.41 210.80 52531.37 88888.00 2016-10-04 14:58:39.413 278 11778.45 210.80 52531.33 88888.00 2016-10-04 14:58:39.913 278 11778.47 210.83 52531.31 88888.00 2016-10-04 14:58:40.413 278 11778.50 210.81 52531.30 88888.00 2016-10-04 14:58:40.913 278 11778.53 210.76 52531.29 88888.00 2016-10-04 14:58:41.413 278 11778.56 210.78 52531.26 88888.00 2016-10-04 14:58:41.913 278 11778.56 210.76 52531.25 88888.00 2016-10-04 14:58:42.413 278 11778.54 210.74 52531.25 88888.00 2016-10-04 14:58:42.913 278 11778.52 210.77 52531.26 88888.00 2016-10-04 14:58:43.413 278 11778.50 210.79 52531.25 88888.00 2016-10-04 14:58:43.913 278 11778.54 210.79 52531.24 88888.00 2016-10-04 14:58:44.413 278 11778.56 210.77 52531.28 88888.00 2016-10-04 14:58:44.913 278 11778.49 210.77 52531.35 88888.00 2016-10-04 14:58:45.413 278 11778.47 210.77 52531.37 88888.00 2016-10-04 14:58:45.913 278 11778.51 210.76 52531.34 88888.00 2016-10-04 14:58:46.413 278 11778.56 210.76 52531.27 88888.00 2016-10-04 14:58:46.913 278 11778.52 210.78 52531.22 88888.00 2016-10-04 14:58:47.413 278 11778.53 210.77 52531.18 88888.00 2016-10-04 14:58:47.913 278 11778.59 210.72 52531.19 88888.00 2016-10-04 14:58:48.413 278 11778.58 210.70 52531.21 88888.00 2016-10-04 14:58:48.913 278 11778.59 210.71 52531.20 88888.00 2016-10-04 14:58:49.413 278 11778.56 210.73 52531.22 88888.00 2016-10-04 14:58:49.913 278 11778.51 210.73 52531.24 88888.00 2016-10-04 14:58:50.413 278 11778.49 210.70 52531.19 88888.00 2016-10-04 14:58:50.913 278 11778.51 210.70 52531.16 88888.00 2016-10-04 14:58:51.413 278 11778.51 210.69 52531.15 88888.00 2016-10-04 14:58:51.913 278 11778.50 210.63 52531.17 88888.00 2016-10-04 14:58:52.413 278 11778.50 210.61 52531.21 88888.00 2016-10-04 14:58:52.913 278 11778.48 210.63 52531.26 88888.00 2016-10-04 14:58:53.413 278 11778.44 210.67 52531.24 88888.00 2016-10-04 14:58:53.913 278 11778.41 210.68 52531.27 88888.00 2016-10-04 14:58:54.413 278 11778.36 210.66 52531.29 88888.00 2016-10-04 14:58:54.913 278 11778.39 210.63 52531.31 88888.00 2016-10-04 14:58:55.413 278 11778.39 210.63 52531.29 88888.00 2016-10-04 14:58:55.913 278 11778.34 210.68 52531.34 88888.00 2016-10-04 14:58:56.413 278 11778.36 210.67 52531.31 88888.00 2016-10-04 14:58:56.913 278 11778.40 210.62 52531.30 88888.00 2016-10-04 14:58:57.413 278 11778.34 210.63 52531.31 88888.00 2016-10-04 14:58:57.913 278 11778.28 210.70 52531.34 88888.00 2016-10-04 14:58:58.413 278 11778.27 210.68 52531.35 88888.00 2016-10-04 14:58:58.913 278 11778.32 210.66 52531.36 88888.00 2016-10-04 14:58:59.413 278 11778.37 210.64 52531.33 88888.00 2016-10-04 14:58:59.913 278 11778.34 210.62 52531.34 88888.00 2016-10-04 14:59:00.413 278 11778.37 210.58 52531.39 88888.00 2016-10-04 14:59:00.913 278 11778.35 210.60 52531.40 88888.00 2016-10-04 14:59:01.413 278 11778.33 210.62 52531.37 88888.00 2016-10-04 14:59:01.913 278 11778.32 210.60 52531.30 88888.00 2016-10-04 14:59:02.413 278 11778.31 210.59 52531.29 88888.00 2016-10-04 14:59:02.913 278 11778.30 210.58 52531.30 88888.00 2016-10-04 14:59:03.413 278 11778.32 210.61 52531.28 88888.00 2016-10-04 14:59:03.913 278 11778.34 210.63 52531.27 88888.00 2016-10-04 14:59:04.413 278 11778.42 210.61 52531.25 88888.00 2016-10-04 14:59:04.913 278 11778.43 210.58 52531.22 88888.00 2016-10-04 14:59:05.413 278 11778.42 210.53 52531.19 88888.00 2016-10-04 14:59:05.913 278 11778.51 210.53 52531.15 88888.00 2016-10-04 14:59:06.413 278 11778.49 210.52 52531.18 88888.00 2016-10-04 14:59:06.913 278 11778.48 210.53 52531.21 88888.00 2016-10-04 14:59:07.413 278 11778.49 210.50 52531.24 88888.00 2016-10-04 14:59:07.913 278 11778.49 210.53 52531.24 88888.00 2016-10-04 14:59:08.413 278 11778.44 210.58 52531.28 88888.00 2016-10-04 14:59:08.913 278 11778.47 210.58 52531.28 88888.00 2016-10-04 14:59:09.413 278 11778.47 210.55 52531.22 88888.00 2016-10-04 14:59:09.913 278 11778.44 210.52 52531.20 88888.00 2016-10-04 14:59:10.413 278 11778.27 210.51 52531.36 88888.00 2016-10-04 14:59:10.913 278 11777.95 210.59 52531.65 88888.00 2016-10-04 14:59:11.413 278 11778.07 210.58 52531.60 88888.00 2016-10-04 14:59:11.913 278 11778.06 210.61 52531.63 88888.00 2016-10-04 14:59:12.413 278 11778.26 210.60 52531.52 88888.00 2016-10-04 14:59:12.913 278 11778.58 210.53 52531.26 88888.00 2016-10-04 14:59:13.413 278 11778.51 210.54 52531.28 88888.00 2016-10-04 14:59:13.913 278 11778.35 210.55 52531.37 88888.00 2016-10-04 14:59:14.413 278 11778.30 210.58 52531.42 88888.00 2016-10-04 14:59:14.913 278 11777.97 210.58 52531.74 88888.00 2016-10-04 14:59:15.413 278 11777.96 210.54 52531.78 88888.00 2016-10-04 14:59:15.913 278 11778.04 210.53 52531.74 88888.00 2016-10-04 14:59:16.413 278 11778.42 210.47 52531.44 88888.00 2016-10-04 14:59:16.913 278 11778.47 210.45 52531.43 88888.00 2016-10-04 14:59:17.413 278 11778.13 210.53 52531.73 88888.00 2016-10-04 14:59:17.913 278 11777.57 210.72 52532.25 88888.00 2016-10-04 14:59:18.413 278 11777.66 210.73 52532.18 88888.00 2016-10-04 14:59:18.913 278 11778.53 210.40 52531.33 88888.00 2016-10-04 14:59:19.413 278 11778.79 210.31 52531.07 88888.00 2016-10-04 14:59:19.913 278 11778.78 210.32 52531.07 88888.00 2016-10-04 14:59:20.413 278 11778.78 210.35 52531.03 88888.00 2016-10-04 14:59:20.913 278 11778.78 210.32 52531.00 88888.00 2016-10-04 14:59:21.413 278 11778.79 210.33 52530.97 88888.00 2016-10-04 14:59:21.913 278 11778.83 210.35 52530.94 88888.00 2016-10-04 14:59:22.413 278 11778.84 210.30 52530.97 88888.00 2016-10-04 14:59:22.913 278 11778.84 210.32 52531.00 88888.00 2016-10-04 14:59:23.413 278 11778.86 210.34 52530.99 88888.00 2016-10-04 14:59:23.913 278 11778.87 210.34 52530.97 88888.00 2016-10-04 14:59:24.413 278 11778.87 210.37 52530.97 88888.00 2016-10-04 14:59:24.913 278 11778.79 210.40 52530.98 88888.00 2016-10-04 14:59:25.413 278 11778.70 210.38 52531.01 88888.00 2016-10-04 14:59:25.913 278 11778.67 210.39 52531.01 88888.00 2016-10-04 14:59:26.413 278 11778.69 210.39 52530.94 88888.00 2016-10-04 14:59:26.913 278 11778.68 210.42 52530.92 88888.00 2016-10-04 14:59:27.413 278 11778.68 210.44 52530.94 88888.00 2016-10-04 14:59:27.913 278 11778.67 210.40 52530.94 88888.00 2016-10-04 14:59:28.413 278 11778.67 210.39 52530.95 88888.00 2016-10-04 14:59:28.913 278 11778.68 210.38 52530.93 88888.00 2016-10-04 14:59:29.413 278 11778.66 210.42 52530.91 88888.00 2016-10-04 14:59:29.913 278 11778.59 210.47 52530.98 88888.00 2016-10-04 14:59:30.413 278 11778.56 210.52 52530.99 88888.00 2016-10-04 14:59:30.913 278 11778.52 210.58 52530.97 88888.00 2016-10-04 14:59:31.413 278 11778.54 210.54 52530.95 88888.00 2016-10-04 14:59:31.913 278 11778.54 210.52 52530.93 88888.00 2016-10-04 14:59:32.413 278 11778.53 210.53 52530.94 88888.00 2016-10-04 14:59:32.913 278 11778.48 210.55 52530.95 88888.00 2016-10-04 14:59:33.413 278 11778.47 210.60 52530.94 88888.00 2016-10-04 14:59:33.913 278 11778.50 210.63 52530.94 88888.00 2016-10-04 14:59:34.413 278 11778.50 210.64 52530.90 88888.00 2016-10-04 14:59:34.913 278 11778.52 210.63 52530.84 88888.00 2016-10-04 14:59:35.413 278 11778.48 210.67 52530.85 88888.00 2016-10-04 14:59:35.913 278 11778.40 210.70 52530.94 88888.00 2016-10-04 14:59:36.413 278 11778.32 210.72 52530.97 88888.00 2016-10-04 14:59:36.913 278 11778.34 210.70 52530.94 88888.00 2016-10-04 14:59:37.413 278 11778.39 210.73 52530.98 88888.00 2016-10-04 14:59:37.913 278 11778.36 210.78 52530.98 88888.00 2016-10-04 14:59:38.413 278 11778.36 210.81 52530.99 88888.00 2016-10-04 14:59:38.913 278 11778.34 210.80 52530.98 88888.00 2016-10-04 14:59:39.413 278 11778.33 210.81 52530.93 88888.00 2016-10-04 14:59:39.913 278 11778.27 210.87 52530.94 88888.00 2016-10-04 14:59:40.413 278 11778.26 210.88 52530.97 88888.00 2016-10-04 14:59:40.913 278 11778.27 210.90 52530.97 88888.00 2016-10-04 14:59:41.413 278 11778.26 210.93 52530.97 88888.00 2016-10-04 14:59:41.913 278 11778.33 210.90 52530.91 88888.00 2016-10-04 14:59:42.413 278 11778.25 210.95 52530.95 88888.00 2016-10-04 14:59:42.913 278 11777.92 211.02 52531.24 88888.00 2016-10-04 14:59:43.413 278 11778.25 210.92 52530.93 88888.00 2016-10-04 14:59:43.913 278 11778.45 210.90 52530.73 88888.00 2016-10-04 14:59:44.413 278 11778.50 210.89 52530.71 88888.00 2016-10-04 14:59:44.913 278 11778.52 210.92 52530.68 88888.00 2016-10-04 14:59:45.413 278 11778.48 210.98 52530.69 88888.00 2016-10-04 14:59:45.913 278 11778.45 210.96 52530.72 88888.00 2016-10-04 14:59:46.413 278 11778.44 210.96 52530.72 88888.00 2016-10-04 14:59:46.913 278 11778.45 210.95 52530.68 88888.00 2016-10-04 14:59:47.413 278 11778.41 210.90 52530.72 88888.00 2016-10-04 14:59:47.913 278 11778.40 210.93 52530.74 88888.00 2016-10-04 14:59:48.413 278 11778.37 210.96 52530.73 88888.00 2016-10-04 14:59:48.913 278 11778.39 210.97 52530.72 88888.00 2016-10-04 14:59:49.413 278 11778.35 210.93 52530.73 88888.00 2016-10-04 14:59:49.913 278 11778.33 210.90 52530.74 88888.00 2016-10-04 14:59:50.413 278 11778.33 210.95 52530.71 88888.00 2016-10-04 14:59:50.913 278 11778.34 210.95 52530.71 88888.00 2016-10-04 14:59:51.413 278 11778.33 210.96 52530.69 88888.00 2016-10-04 14:59:51.913 278 11778.27 210.91 52530.65 88888.00 2016-10-04 14:59:52.413 278 11778.30 210.89 52530.62 88888.00 2016-10-04 14:59:52.913 278 11778.35 210.91 52530.59 88888.00 2016-10-04 14:59:53.413 278 11778.32 210.91 52530.62 88888.00 2016-10-04 14:59:53.913 278 11778.34 210.82 52530.59 88888.00 2016-10-04 14:59:54.413 278 11778.34 210.79 52530.58 88888.00 2016-10-04 14:59:54.913 278 11778.39 210.78 52530.60 88888.00 2016-10-04 14:59:55.413 278 11778.42 210.77 52530.62 88888.00 2016-10-04 14:59:55.913 278 11778.43 210.77 52530.62 88888.00 2016-10-04 14:59:56.413 278 11778.42 210.74 52530.63 88888.00 2016-10-04 14:59:56.913 278 11778.44 210.74 52530.63 88888.00 2016-10-04 14:59:57.413 278 11778.43 210.77 52530.60 88888.00 2016-10-04 14:59:57.913 278 11778.44 210.73 52530.55 88888.00 2016-10-04 14:59:58.413 278 11778.49 210.71 52530.54 88888.00 2016-10-04 14:59:58.913 278 11778.56 210.69 52530.54 88888.00 2016-10-04 14:59:59.413 278 11778.58 210.68 52530.51 88888.00 2016-10-04 14:59:59.913 278 11778.58 210.66 52530.51 88888.00 2016-10-04 15:00:00.413 278 11778.60 210.60 52530.54 88888.00 2016-10-04 15:00:00.913 278 11778.56 210.61 52530.53 88888.00 2016-10-04 15:00:01.413 278 11778.57 210.62 52530.55 88888.00 2016-10-04 15:00:01.913 278 11778.66 210.60 52530.51 88888.00 2016-10-04 15:00:02.413 278 11778.71 210.54 52530.50 88888.00 2016-10-04 15:00:02.913 278 11778.74 210.48 52530.50 88888.00 2016-10-04 15:00:03.413 278 11778.80 210.42 52530.47 88888.00 2016-10-04 15:00:03.913 278 11778.80 210.40 52530.43 88888.00 2016-10-04 15:00:04.413 278 11778.80 210.35 52530.43 88888.00 2016-10-04 15:00:04.913 278 11778.81 210.37 52530.48 88888.00 2016-10-04 15:00:05.413 278 11778.80 210.32 52530.51 88888.00 2016-10-04 15:00:05.913 278 11778.84 210.27 52530.51 88888.00 2016-10-04 15:00:06.413 278 11778.83 210.23 52530.53 88888.00 2016-10-04 15:00:06.913 278 11778.81 210.11 52530.51 88888.00 2016-10-04 15:00:07.413 278 11778.80 210.08 52530.50 88888.00 2016-10-04 15:00:07.913 278 11778.83 210.08 52530.50 88888.00 2016-10-04 15:00:08.413 278 11778.80 210.05 52530.51 88888.00 2016-10-04 15:00:08.913 278 11778.78 210.04 52530.48 88888.00 2016-10-04 15:00:09.413 278 11778.77 209.99 52530.49 88888.00 2016-10-04 15:00:09.913 278 11778.74 209.93 52530.50 88888.00 2016-10-04 15:00:10.413 278 11778.70 209.86 52530.51 88888.00 2016-10-04 15:00:10.913 278 11778.70 209.87 52530.45 88888.00 2016-10-04 15:00:11.413 278 11778.75 209.86 52530.43 88888.00 2016-10-04 15:00:11.913 278 11778.78 209.85 52530.40 88888.00 2016-10-04 15:00:12.404 278 11778.74 209.80 52530.39 88888.00 2016-10-04 15:00:12.904 278 11778.71 209.76 52530.40 88888.00 2016-10-04 15:00:13.404 278 11778.69 209.75 52530.43 88888.00 2016-10-04 15:00:13.904 278 11778.66 209.71 52530.45 88888.00 2016-10-04 15:00:14.404 278 11778.61 209.67 52530.42 88888.00 2016-10-04 15:00:14.904 278 11778.60 209.65 52530.46 88888.00 2016-10-04 15:00:15.404 278 11778.61 209.65 52530.45 88888.00 2016-10-04 15:00:15.904 278 11778.57 209.66 52530.42 88888.00 2016-10-04 15:00:16.404 278 11778.56 209.64 52530.41 88888.00 2016-10-04 15:00:16.904 278 11778.54 209.57 52530.45 88888.00 2016-10-04 15:00:17.404 278 11778.50 209.55 52530.47 88888.00 2016-10-04 15:00:17.904 278 11778.50 209.56 52530.53 88888.00 2016-10-04 15:00:18.404 278 11778.54 209.54 52530.50 88888.00 2016-10-04 15:00:18.904 278 11778.52 209.51 52530.48 88888.00 2016-10-04 15:00:19.404 278 11778.48 209.52 52530.49 88888.00 2016-10-04 15:00:19.904 278 11778.48 209.52 52530.49 88888.00 2016-10-04 15:00:20.404 278 11778.50 209.50 52530.50 88888.00 2016-10-04 15:00:20.904 278 11778.53 209.46 52530.48 88888.00 2016-10-04 15:00:21.404 278 11778.52 209.44 52530.53 88888.00 2016-10-04 15:00:21.904 278 11778.51 209.44 52530.55 88888.00 2016-10-04 15:00:22.404 278 11778.56 209.41 52530.50 88888.00 2016-10-04 15:00:22.904 278 11778.78 209.34 52530.32 88888.00 2016-10-04 15:00:23.404 278 11778.92 209.31 52530.19 88888.00 2016-10-04 15:00:23.904 278 11778.98 209.26 52530.14 88888.00 2016-10-04 15:00:24.404 278 11778.95 209.25 52530.13 88888.00 2016-10-04 15:00:24.904 278 11778.95 209.23 52530.14 88888.00 2016-10-04 15:00:25.404 278 11778.96 209.26 52530.14 88888.00 2016-10-04 15:00:25.904 278 11778.92 209.24 52530.23 88888.00 2016-10-04 15:00:26.404 278 11778.91 209.25 52530.29 88888.00 2016-10-04 15:00:26.904 278 11778.95 209.24 52530.30 88888.00 2016-10-04 15:00:27.404 278 11779.01 209.24 52530.25 88888.00 2016-10-04 15:00:27.904 278 11779.05 209.19 52530.23 88888.00 2016-10-04 15:00:28.404 278 11779.07 209.17 52530.25 88888.00 2016-10-04 15:00:28.904 278 11779.09 209.18 52530.23 88888.00 2016-10-04 15:00:29.404 278 11779.07 209.16 52530.25 88888.00 2016-10-04 15:00:29.904 278 11779.07 209.14 52530.28 88888.00 2016-10-04 15:00:30.404 278 11779.07 209.12 52530.28 88888.00 2016-10-04 15:00:30.904 278 11779.04 209.14 52530.27 88888.00 2016-10-04 15:00:31.404 278 11779.04 209.13 52530.27 88888.00 2016-10-04 15:00:31.904 278 11779.07 209.12 52530.28 88888.00 2016-10-04 15:00:32.404 278 11779.09 209.11 52530.24 88888.00 2016-10-04 15:00:32.904 278 11779.13 209.11 52530.23 88888.00 2016-10-04 15:00:33.404 278 11779.13 209.12 52530.29 88888.00 2016-10-04 15:00:33.904 278 11779.09 209.12 52530.33 88888.00 2016-10-04 15:00:34.404 278 11779.05 209.11 52530.33 88888.00 2016-10-04 15:00:34.904 278 11779.07 209.13 52530.31 88888.00 2016-10-04 15:00:35.404 278 11779.06 209.14 52530.32 88888.00 2016-10-04 15:00:35.904 278 11779.01 209.12 52530.31 88888.00 2016-10-04 15:00:36.404 278 11778.98 209.12 52530.30 88888.00 2016-10-04 15:00:36.904 278 11778.95 209.14 52530.33 88888.00 2016-10-04 15:00:37.404 278 11778.95 209.13 52530.34 88888.00 2016-10-04 15:00:37.904 278 11778.92 209.12 52530.32 88888.00 2016-10-04 15:00:38.404 278 11778.97 209.08 52530.30 88888.00 2016-10-04 15:00:38.904 278 11778.97 209.07 52530.31 88888.00 2016-10-04 15:00:39.404 278 11778.94 209.09 52530.30 88888.00 2016-10-04 15:00:39.904 278 11778.89 209.12 52530.29 88888.00 2016-10-04 15:00:40.404 278 11778.88 209.13 52530.32 88888.00 2016-10-04 15:00:40.904 278 11778.85 209.12 52530.34 88888.00 2016-10-04 15:00:41.404 278 11778.85 209.12 52530.36 88888.00 2016-10-04 15:00:41.904 278 11778.86 209.15 52530.30 88888.00 2016-10-04 15:00:42.404 278 11778.85 209.15 52530.29 88888.00 2016-10-04 15:00:42.904 278 11778.84 209.11 52530.33 88888.00 2016-10-04 15:00:43.404 278 11778.79 209.09 52530.34 88888.00 2016-10-04 15:00:43.904 278 11778.74 209.06 52530.36 88888.00 2016-10-04 15:00:44.404 278 11778.80 209.06 52530.39 88888.00 2016-10-04 15:00:44.904 278 11778.83 209.12 52530.33 88888.00 2016-10-04 15:00:45.404 278 11778.78 209.12 52530.37 88888.00 2016-10-04 15:00:45.904 278 11778.74 209.12 52530.47 88888.00 2016-10-04 15:00:46.404 278 11778.71 209.08 52530.50 88888.00 2016-10-04 15:00:46.904 278 11778.72 209.09 52530.51 88888.00 2016-10-04 15:00:47.404 278 11778.83 209.06 52530.42 88888.00 2016-10-04 15:00:47.904 278 11778.87 208.99 52530.36 88888.00 2016-10-04 15:00:48.404 278 11778.85 208.99 52530.37 88888.00 2016-10-04 15:00:48.904 278 11778.79 208.98 52530.43 88888.00 2016-10-04 15:00:49.404 278 11778.80 209.04 52530.43 88888.00 2016-10-04 15:00:49.904 278 11778.81 209.04 52530.41 88888.00 2016-10-04 15:00:50.404 278 11778.92 208.97 52530.31 88888.00 2016-10-04 15:00:50.904 278 11778.97 208.99 52530.29 88888.00 2016-10-04 15:00:51.404 278 11779.02 209.00 52530.27 88888.00 2016-10-04 15:00:51.904 278 11779.05 208.93 52530.31 88888.00 2016-10-04 15:00:52.404 278 11779.13 208.92 52530.29 88888.00 2016-10-04 15:00:52.904 278 11779.19 208.98 52530.29 88888.00 2016-10-04 15:00:53.404 278 11779.22 209.00 52530.30 88888.00 2016-10-04 15:00:53.904 278 11779.24 209.00 52530.25 88888.00 2016-10-04 15:00:54.404 278 11779.27 208.99 52530.27 88888.00 2016-10-04 15:00:54.904 278 11779.24 208.95 52530.32 88888.00 2016-10-04 15:00:55.404 278 11779.22 208.98 52530.36 88888.00 2016-10-04 15:00:55.904 278 11779.21 208.98 52530.37 88888.00 2016-10-04 15:00:56.404 278 11779.23 209.00 52530.40 88888.00 2016-10-04 15:00:56.904 278 11779.22 209.04 52530.42 88888.00 2016-10-04 15:00:57.404 278 11779.23 209.04 52530.42 88888.00 2016-10-04 15:00:57.904 278 11779.30 208.97 52530.46 88888.00 2016-10-04 15:00:58.404 278 11779.32 208.95 52530.49 88888.00 2016-10-04 15:00:58.904 278 11779.36 208.92 52530.50 88888.00 2016-10-04 15:00:59.404 278 11779.36 208.90 52530.54 88888.00 2016-10-04 15:00:59.904 278 11779.40 208.92 52530.55 88888.00 2016-10-04 15:01:00.404 278 11779.46 208.92 52530.49 88888.00 2016-10-04 15:01:00.904 278 11779.46 208.92 52530.48 88888.00 2016-10-04 15:01:01.404 278 11779.49 208.87 52530.53 88888.00 2016-10-04 15:01:01.904 278 11779.50 208.87 52530.53 88888.00 2016-10-04 15:01:02.404 278 11779.56 208.84 52530.51 88888.00 2016-10-04 15:01:02.904 278 11779.60 208.88 52530.53 88888.00 2016-10-04 15:01:03.404 278 11779.59 208.96 52530.55 88888.00 2016-10-04 15:01:03.904 278 11779.58 208.95 52530.57 88888.00 2016-10-04 15:01:04.404 278 11779.56 208.89 52530.65 88888.00 2016-10-04 15:01:04.904 278 11779.62 208.85 52530.64 88888.00 2016-10-04 15:01:05.404 278 11779.73 208.87 52530.58 88888.00 2016-10-04 15:01:05.904 278 11779.66 208.95 52530.65 88888.00 2016-10-04 15:01:06.404 278 11779.74 208.93 52530.65 88888.00 2016-10-04 15:01:06.904 278 11779.85 208.87 52530.57 88888.00 2016-10-04 15:01:07.404 278 11779.88 208.85 52530.57 88888.00 2016-10-04 15:01:07.904 278 11779.74 208.90 52530.69 88888.00 2016-10-04 15:01:08.404 278 11779.86 208.85 52530.62 88888.00 2016-10-04 15:01:08.904 278 11779.84 208.88 52530.66 88888.00 2016-10-04 15:01:09.404 278 11779.90 208.85 52530.62 88888.00 2016-10-04 15:01:09.904 278 11779.94 208.85 52530.60 88888.00 2016-10-04 15:01:10.404 278 11779.98 208.83 52530.57 88888.00 2016-10-04 15:01:10.904 278 11779.94 208.82 52530.66 88888.00 2016-10-04 15:01:11.404 278 11779.98 208.79 52530.65 88888.00 2016-10-04 15:01:11.904 278 11779.95 208.74 52530.63 88888.00 2016-10-04 15:01:12.404 278 11779.91 208.77 52530.69 88888.00 2016-10-04 15:01:12.904 278 11779.88 208.80 52530.75 88888.00 2016-10-04 15:01:13.404 278 11779.88 208.78 52530.65 88888.00 2016-10-04 15:01:13.904 278 11779.88 208.77 52530.68 88888.00 2016-10-04 15:01:14.404 278 11779.84 208.82 52530.73 88888.00 2016-10-04 15:01:14.904 278 11779.81 208.85 52530.75 88888.00 2016-10-04 15:01:15.404 278 11779.82 208.83 52530.77 88888.00 2016-10-04 15:01:15.904 278 11779.86 208.86 52530.75 88888.00 2016-10-04 15:01:16.404 278 11779.88 208.85 52530.77 88888.00 2016-10-04 15:01:16.904 278 11779.92 208.87 52530.77 88888.00 2016-10-04 15:01:17.404 278 11779.88 208.90 52530.76 88888.00 2016-10-04 15:01:17.904 278 11779.83 208.89 52530.75 88888.00 2016-10-04 15:01:18.404 278 11779.77 208.93 52530.81 88888.00 2016-10-04 15:01:18.904 278 11779.70 208.92 52530.86 88888.00 2016-10-04 15:01:19.404 278 11779.59 208.94 52530.92 88888.00 2016-10-04 15:01:19.904 278 11779.55 208.96 52531.00 88888.00 2016-10-04 15:01:20.404 278 11779.54 208.98 52530.99 88888.00 2016-10-04 15:01:20.904 278 11779.50 209.02 52530.98 88888.00 2016-10-04 15:01:21.404 278 11779.44 209.04 52530.98 88888.00 2016-10-04 15:01:21.904 278 11779.44 208.98 52530.94 88888.00 2016-10-04 15:01:22.404 278 11779.46 208.98 52530.91 88888.00 2016-10-04 15:01:22.904 278 11779.33 209.03 52530.99 88888.00 2016-10-04 15:01:23.404 278 11779.29 209.03 52530.97 88888.00 2016-10-04 15:01:23.904 278 11779.32 208.99 52530.95 88888.00 2016-10-04 15:01:24.404 278 11779.32 209.02 52530.95 88888.00 2016-10-04 15:01:24.904 278 11779.27 209.08 52530.97 88888.00 2016-10-04 15:01:25.404 278 11779.21 209.12 52531.01 88888.00 2016-10-04 15:01:25.904 278 11779.06 209.12 52531.06 88888.00 2016-10-04 15:01:26.404 278 11778.92 209.12 52531.12 88888.00 2016-10-04 15:01:26.904 278 11778.74 209.17 52531.26 88888.00 2016-10-04 15:01:27.404 278 11778.71 209.18 52531.30 88888.00 2016-10-04 15:01:27.904 278 11778.67 209.18 52531.33 88888.00 2016-10-04 15:01:28.404 278 11778.59 209.21 52531.36 88888.00 2016-10-04 15:01:28.904 278 11778.51 209.26 52531.42 88888.00 2016-10-04 15:01:29.404 278 11778.44 209.26 52531.42 88888.00 2016-10-04 15:01:29.904 278 11778.49 209.22 52531.39 88888.00 2016-10-04 15:01:30.404 278 11778.49 209.19 52531.42 88888.00 2016-10-04 15:01:30.904 278 11778.43 209.19 52531.42 88888.00 2016-10-04 15:01:31.404 278 11778.62 209.11 52531.22 88888.00 2016-10-04 15:01:31.904 278 11778.70 209.08 52531.13 88888.00 2016-10-04 15:01:32.404 278 11778.68 209.04 52531.13 88888.00 2016-10-04 15:01:32.904 278 11778.65 209.02 52531.18 88888.00 2016-10-04 15:01:33.404 278 11778.63 209.04 52531.16 88888.00 2016-10-04 15:01:33.904 278 11778.63 209.03 52531.16 88888.00 2016-10-04 15:01:34.404 278 11778.62 208.98 52531.15 88888.00 2016-10-04 15:01:34.904 278 11778.61 208.95 52531.15 88888.00 2016-10-04 15:01:35.404 278 11778.58 208.92 52531.18 88888.00 2016-10-04 15:01:35.904 278 11778.45 208.94 52531.24 88888.00 2016-10-04 15:01:36.404 278 11778.33 208.99 52531.30 88888.00 2016-10-04 15:01:36.904 278 11778.30 208.96 52531.26 88888.00 2016-10-04 15:01:37.404 278 11778.28 208.88 52531.29 88888.00 2016-10-04 15:01:37.904 278 11778.12 208.93 52531.44 88888.00 2016-10-04 15:01:38.404 278 11778.15 208.95 52531.43 88888.00 2016-10-04 15:01:38.904 278 11778.16 208.94 52531.43 88888.00 2016-10-04 15:01:39.404 278 11778.16 208.89 52531.43 88888.00 2016-10-04 15:01:39.904 278 11778.15 208.83 52531.39 88888.00 2016-10-04 15:01:40.404 278 11778.18 208.80 52531.37 88888.00 2016-10-04 15:01:40.904 278 11778.13 208.79 52531.37 88888.00 2016-10-04 15:01:41.404 278 11778.04 208.80 52531.38 88888.00 2016-10-04 15:01:41.904 278 11777.93 208.77 52531.40 88888.00 2016-10-04 15:01:42.404 278 11777.89 208.73 52531.39 88888.00 2016-10-04 15:01:42.904 278 11777.84 208.73 52531.38 88888.00 2016-10-04 15:01:43.404 278 11777.79 208.72 52531.43 88888.00 2016-10-04 15:01:43.904 278 11777.79 208.65 52531.44 88888.00 2016-10-04 15:01:44.404 278 11777.78 208.66 52531.45 88888.00 2016-10-04 15:01:44.904 278 11777.74 208.75 52531.47 88888.00 2016-10-04 15:01:45.404 278 11777.73 208.76 52531.44 88888.00 2016-10-04 15:01:45.904 278 11777.69 208.68 52531.42 88888.00 2016-10-04 15:01:46.404 278 11777.62 208.63 52531.40 88888.00 2016-10-04 15:01:46.904 278 11777.61 208.57 52531.37 88888.00 2016-10-04 15:01:47.404 278 11777.58 208.53 52531.34 88888.00 2016-10-04 15:01:47.904 278 11777.54 208.49 52531.34 88888.00 2016-10-04 15:01:48.404 278 11777.47 208.49 52531.33 88888.00 2016-10-04 15:01:48.904 278 11777.30 208.54 52531.44 88888.00 2016-10-04 15:01:49.404 278 11777.22 208.58 52531.47 88888.00 2016-10-04 15:01:49.904 278 11777.27 208.54 52531.43 88888.00 2016-10-04 15:01:50.404 278 11777.27 208.53 52531.42 88888.00 2016-10-04 15:01:50.904 278 11777.23 208.46 52531.43 88888.00 2016-10-04 15:01:51.404 278 11777.11 208.48 52531.47 88888.00 2016-10-04 15:01:51.904 278 11777.04 208.53 52531.51 88888.00 2016-10-04 15:01:52.404 278 11777.01 208.48 52531.51 88888.00 2016-10-04 15:01:52.904 278 11776.96 208.43 52531.54 88888.00 2016-10-04 15:01:53.404 278 11776.94 208.39 52531.54 88888.00 2016-10-04 15:01:53.904 278 11776.93 208.38 52531.46 88888.00 2016-10-04 15:01:54.404 278 11776.88 208.36 52531.43 88888.00 2016-10-04 15:01:54.904 278 11776.79 208.36 52531.43 88888.00 2016-10-04 15:01:55.404 278 11776.81 208.37 52531.38 88888.00 2016-10-04 15:01:55.904 278 11776.76 208.36 52531.42 88888.00 2016-10-04 15:01:56.404 278 11776.72 208.37 52531.48 88888.00 2016-10-04 15:01:56.904 278 11776.59 208.37 52531.52 88888.00 2016-10-04 15:01:57.404 278 11776.52 208.36 52531.54 88888.00 2016-10-04 15:01:57.904 278 11776.48 208.40 52531.57 88888.00 2016-10-04 15:01:58.404 278 11776.23 208.47 52531.70 88888.00 2016-10-04 15:01:58.904 278 11776.08 208.49 52531.78 88888.00 2016-10-04 15:01:59.404 278 11776.03 208.47 52531.83 88888.00 2016-10-04 15:01:59.904 278 11775.95 208.43 52531.87 88888.00 2016-10-04 15:02:00.404 278 11775.95 208.40 52531.79 88888.00 2016-10-04 15:02:00.904 278 11776.02 208.35 52531.70 88888.00 2016-10-04 15:02:01.404 278 11776.08 208.32 52531.68 88888.00 2016-10-04 15:02:01.904 278 11776.07 208.36 52531.71 88888.00 2016-10-04 15:02:02.404 278 11776.04 208.35 52531.69 88888.00 2016-10-04 15:02:02.904 278 11775.97 208.37 52531.68 88888.00 2016-10-04 15:02:03.404 278 11775.86 208.41 52531.72 88888.00 2016-10-04 15:02:03.904 278 11775.85 208.38 52531.73 88888.00 2016-10-04 15:02:04.404 278 11775.80 208.40 52531.77 88888.00 2016-10-04 15:02:04.904 278 11775.73 208.44 52531.74 88888.00 2016-10-04 15:02:05.404 278 11775.70 208.41 52531.72 88888.00 2016-10-04 15:02:05.904 278 11775.56 208.40 52531.78 88888.00 2016-10-04 15:02:06.404 278 11775.44 208.40 52531.87 88888.00 2016-10-04 15:02:06.904 278 11775.76 208.32 52531.63 88888.00 2016-10-04 15:02:07.404 278 11775.89 208.25 52531.46 88888.00 2016-10-04 15:02:07.904 278 11775.81 208.25 52531.46 88888.00 2016-10-04 15:02:08.404 278 11775.69 208.25 52531.52 88888.00 2016-10-04 15:02:08.904 278 11775.67 208.22 52531.56 88888.00 2016-10-04 15:02:09.404 278 11775.59 208.20 52531.61 88888.00 2016-10-04 15:02:09.904 278 11775.00 208.37 52532.15 88888.00 2016-10-04 15:02:10.404 278 11774.98 208.35 52532.08 88888.00 2016-10-04 15:02:10.904 278 11775.03 208.30 52531.96 88888.00 2016-10-04 15:02:11.404 278 11775.03 208.27 52531.96 88888.00 2016-10-04 15:02:11.904 278 11774.93 208.26 52531.98 88888.00 2016-10-04 15:02:12.404 278 11774.86 208.24 52531.97 88888.00 2016-10-04 15:02:12.904 278 11774.88 208.19 52531.94 88888.00 2016-10-04 15:02:13.404 278 11774.72 208.21 52532.04 88888.00 2016-10-04 15:02:13.904 278 11774.58 208.20 52532.13 88888.00 2016-10-04 15:02:14.404 278 11774.53 208.16 52532.14 88888.00 2016-10-04 15:02:14.904 278 11774.50 208.14 52532.16 88888.00 2016-10-04 15:02:15.404 278 11774.42 208.11 52532.17 88888.00 2016-10-04 15:02:15.904 278 11774.45 208.09 52532.13 88888.00 2016-10-04 15:02:16.404 278 11774.48 208.06 52532.01 88888.00 2016-10-04 15:02:16.904 278 11774.51 208.05 52531.94 88888.00 2016-10-04 15:02:17.404 278 11774.56 208.01 52531.92 88888.00 2016-10-04 15:02:17.904 278 11774.49 207.99 52531.97 88888.00 2016-10-04 15:02:18.404 278 11774.44 207.99 52532.00 88888.00 2016-10-04 15:02:18.904 278 11774.47 208.00 52531.98 88888.00 2016-10-04 15:02:19.404 278 11774.47 207.92 52531.90 88888.00 2016-10-04 15:02:19.904 278 11774.42 207.90 52531.90 88888.00 2016-10-04 15:02:20.404 278 11774.37 207.91 52531.92 88888.00 2016-10-04 15:02:20.904 278 11774.31 207.89 52531.96 88888.00 2016-10-04 15:02:21.404 278 11774.28 207.89 52531.98 88888.00 2016-10-04 15:02:21.904 278 11774.20 207.88 52532.01 88888.00 2016-10-04 15:02:22.404 278 11774.14 207.87 52532.00 88888.00 2016-10-04 15:02:22.904 278 11774.28 207.89 52531.95 88888.00 2016-10-04 15:02:23.404 278 11774.33 207.89 52531.91 88888.00 2016-10-04 15:02:23.904 278 11774.29 207.86 52531.95 88888.00 2016-10-04 15:02:24.404 278 11774.27 207.88 52531.96 88888.00 2016-10-04 15:02:24.904 278 11774.24 207.87 52531.95 88888.00 2016-10-04 15:02:25.404 278 11774.30 207.86 52531.87 88888.00 2016-10-04 15:02:25.904 278 11774.42 207.79 52531.77 88888.00 2016-10-04 15:02:26.404 278 11774.40 207.81 52531.80 88888.00 2016-10-04 15:02:26.904 278 11774.37 207.86 52531.81 88888.00 2016-10-04 15:02:27.404 278 11774.57 207.78 52531.62 88888.00 2016-10-04 15:02:27.904 278 11774.56 207.77 52531.60 88888.00 2016-10-04 15:02:28.404 278 11774.53 207.80 52531.64 88888.00 2016-10-04 15:02:28.904 278 11774.55 207.79 52531.62 88888.00 2016-10-04 15:02:29.404 278 11774.53 207.83 52531.61 88888.00 2016-10-04 15:02:29.904 278 11774.57 207.78 52531.56 88888.00 2016-10-04 15:02:30.404 278 11774.60 207.77 52531.53 88888.00 2016-10-04 15:02:30.904 278 11774.53 207.83 52531.55 88888.00 2016-10-04 15:02:31.404 278 11774.47 207.85 52531.57 88888.00 2016-10-04 15:02:31.904 278 11774.44 207.82 52531.63 88888.00 2016-10-04 15:02:32.404 278 11774.41 207.82 52531.62 88888.00 2016-10-04 15:02:32.904 278 11774.36 207.89 52531.64 88888.00 2016-10-04 15:02:33.404 278 11774.31 207.96 52531.70 88888.00 2016-10-04 15:02:33.904 278 11774.32 207.97 52531.68 88888.00 2016-10-04 15:02:34.404 278 11774.68 207.83 52531.40 88888.00 2016-10-04 15:02:34.904 278 11774.82 207.77 52531.24 88888.00 2016-10-04 15:02:35.404 278 11774.83 207.79 52531.19 88888.00 2016-10-04 15:02:35.904 278 11774.76 207.85 52531.17 88888.00 2016-10-04 15:02:36.404 278 11774.73 207.86 52531.18 88888.00 2016-10-04 15:02:36.904 278 11774.57 207.90 52531.25 88888.00 2016-10-04 15:02:37.404 278 11774.48 208.01 52531.31 88888.00 2016-10-04 15:02:37.904 278 11774.46 208.06 52531.36 88888.00 2016-10-04 15:02:38.404 278 11774.42 207.99 52531.34 88888.00 2016-10-04 15:02:38.904 278 11774.45 207.93 52531.26 88888.00 2016-10-04 15:02:39.404 278 11774.39 207.99 52531.33 88888.00 2016-10-04 15:02:39.904 278 11774.22 208.09 52531.42 88888.00 2016-10-04 15:02:40.404 278 11774.23 208.12 52531.34 88888.00 2016-10-04 15:02:40.904 278 11774.09 208.18 52531.44 88888.00 2016-10-04 15:02:41.404 278 11773.67 208.34 52531.84 88888.00 2016-10-04 15:02:41.904 278 11773.41 208.39 52532.03 88888.00 2016-10-04 15:02:42.404 278 11771.63 208.94 52534.00 88888.00 2016-10-04 15:02:42.904 278 11772.88 208.58 52532.59 88888.00 2016-10-04 15:02:43.404 278 11773.27 208.48 52531.99 88888.00 2016-10-04 15:02:43.904 278 11773.28 208.50 52531.94 88888.00 2016-10-04 15:02:44.404 278 11773.24 208.55 52531.98 88888.00 2016-10-04 15:02:44.904 278 11773.34 208.54 52531.83 88888.00 2016-10-04 15:02:45.404 278 11773.42 208.54 52531.73 88888.00 2016-10-04 15:02:45.904 278 11773.45 208.53 52531.61 88888.00 2016-10-04 15:02:46.404 278 11773.37 208.56 52531.62 88888.00 2016-10-04 15:02:46.904 278 11773.24 208.64 52531.73 88888.00 2016-10-04 15:02:47.404 278 11773.30 208.64 52531.64 88888.00 2016-10-04 15:02:47.904 278 11773.33 208.61 52531.60 88888.00 2016-10-04 15:02:48.404 278 11773.26 208.63 52531.62 88888.00 2016-10-04 15:02:48.904 278 11773.10 208.70 52531.72 88888.00 2016-10-04 15:02:49.404 278 11772.55 208.88 52532.23 88888.00 2016-10-04 15:02:49.904 278 11772.82 208.84 52531.90 88888.00 2016-10-04 15:02:50.404 278 11772.96 208.80 52531.77 88888.00 2016-10-04 15:02:50.904 278 11772.90 208.83 52531.80 88888.00 2016-10-04 15:02:51.404 278 11772.97 208.85 52531.75 88888.00 2016-10-04 15:02:51.904 278 11773.15 208.84 52531.57 88888.00 2016-10-04 15:02:52.405 278 11773.04 208.90 52531.65 88888.00 2016-10-04 15:02:52.905 278 11772.98 208.95 52531.74 88888.00 2016-10-04 15:02:53.405 278 11772.92 208.98 52531.78 88888.00 2016-10-04 15:02:53.905 278 11772.93 208.99 52531.73 88888.00 2016-10-04 15:02:54.405 278 11773.00 208.98 52531.72 88888.00 2016-10-04 15:02:54.905 278 11772.99 209.03 52531.73 88888.00 2016-10-04 15:02:55.405 278 11772.97 209.08 52531.72 88888.00 2016-10-04 15:02:55.905 278 11772.98 209.08 52531.71 88888.00 2016-10-04 15:02:56.405 278 11772.29 209.19 52532.34 88888.00 2016-10-04 15:02:56.905 278 11772.30 209.17 52532.26 88888.00 2016-10-04 15:02:57.405 278 11772.80 209.11 52531.83 88888.00 2016-10-04 15:02:57.905 278 11772.98 209.09 52531.69 88888.00 2016-10-04 15:02:58.405 278 11772.69 209.13 52531.96 88888.00 2016-10-04 15:02:58.905 278 11772.54 209.22 52532.08 88888.00 2016-10-04 15:02:59.405 278 11772.80 209.24 52531.79 88888.00 2016-10-04 15:02:59.905 278 11772.91 209.25 52531.66 88888.00 2016-10-04 15:03:00.405 278 11773.05 209.23 52531.57 88888.00 2016-10-04 15:03:00.905 278 11773.05 209.26 52531.56 88888.00 2016-10-04 15:03:01.405 278 11773.07 209.26 52531.55 88888.00 2016-10-04 15:03:01.905 278 11773.07 209.25 52531.57 88888.00 2016-10-04 15:03:02.405 278 11773.07 209.29 52531.59 88888.00 2016-10-04 15:03:02.905 278 11773.07 209.28 52531.55 88888.00 2016-10-04 15:03:03.405 278 11773.14 209.29 52531.45 88888.00 2016-10-04 15:03:03.905 278 11773.14 209.35 52531.42 88888.00 2016-10-04 15:03:04.405 278 11773.12 209.35 52531.44 88888.00 2016-10-04 15:03:04.905 278 11773.09 209.37 52531.42 88888.00 2016-10-04 15:03:05.405 278 11773.06 209.45 52531.46 88888.00 2016-10-04 15:03:05.905 278 11772.99 209.46 52531.46 88888.00 2016-10-04 15:03:06.405 278 11772.97 209.48 52531.46 88888.00 2016-10-04 15:03:06.905 278 11772.98 209.51 52531.46 88888.00 2016-10-04 15:03:07.405 278 11772.99 209.53 52531.44 88888.00 2016-10-04 15:03:07.905 278 11772.98 209.53 52531.47 88888.00 2016-10-04 15:03:08.405 278 11772.74 209.63 52531.63 88888.00 2016-10-04 15:03:08.905 278 11772.69 209.64 52531.65 88888.00 2016-10-04 15:03:09.405 278 11772.74 209.64 52531.57 88888.00 2016-10-04 15:03:09.905 278 11772.73 209.69 52531.55 88888.00 2016-10-04 15:03:10.405 278 11772.67 209.74 52531.61 88888.00 2016-10-04 15:03:10.905 278 11772.79 209.71 52531.48 88888.00 2016-10-04 15:03:11.405 278 11772.93 209.65 52531.35 88888.00 2016-10-04 15:03:11.905 278 11772.81 209.72 52531.38 88888.00 2016-10-04 15:03:12.405 278 11772.74 209.79 52531.40 88888.00 2016-10-04 15:03:12.905 278 11772.72 209.81 52531.35 88888.00 2016-10-04 15:03:13.405 278 11772.74 209.84 52531.34 88888.00 2016-10-04 15:03:13.905 278 11772.78 209.86 52531.30 88888.00 2016-10-04 15:03:14.405 278 11772.78 209.87 52531.29 88888.00 2016-10-04 15:03:14.905 278 11772.75 209.90 52531.30 88888.00 2016-10-04 15:03:15.405 278 11772.73 209.89 52531.31 88888.00 2016-10-04 15:03:15.905 278 11772.78 209.91 52531.24 88888.00 2016-10-04 15:03:16.405 278 11772.77 209.99 52531.24 88888.00 2016-10-04 15:03:16.905 278 11772.74 210.05 52531.27 88888.00 2016-10-04 15:03:17.405 278 11772.82 210.05 52531.16 88888.00 2016-10-04 15:03:17.905 278 11772.88 210.05 52531.11 88888.00 2016-10-04 15:03:18.405 278 11773.04 210.04 52531.02 88888.00 2016-10-04 15:03:18.905 278 11773.02 210.06 52531.00 88888.00 2016-10-04 15:03:19.405 278 11772.61 210.19 52531.36 88888.00 2016-10-04 15:03:19.905 278 11772.23 210.35 52531.69 88888.00 2016-10-04 15:03:20.405 278 11772.40 210.29 52531.46 88888.00 2016-10-04 15:03:20.905 278 11772.47 210.25 52531.46 88888.00 2016-10-04 15:03:21.405 278 11772.56 210.32 52531.38 88888.00 2016-10-04 15:03:21.905 278 11772.71 210.37 52531.29 88888.00 2016-10-04 15:03:22.405 278 11772.77 210.31 52531.26 88888.00 2016-10-04 15:03:22.905 278 11772.73 210.31 52531.26 88888.00 2016-10-04 15:03:23.405 278 11772.73 210.39 52531.27 88888.00 2016-10-04 15:03:23.905 278 11772.75 210.44 52531.26 88888.00 2016-10-04 15:03:24.405 278 11772.80 210.44 52531.26 88888.00 2016-10-04 15:03:24.905 278 11772.83 210.45 52531.24 88888.00 2016-10-04 15:03:25.405 278 11772.87 210.49 52531.21 88888.00 2016-10-04 15:03:25.905 278 11772.86 210.54 52531.24 88888.00 2016-10-04 15:03:26.405 278 11772.86 210.59 52531.21 88888.00 2016-10-04 15:03:26.905 278 11772.81 210.64 52531.27 88888.00 2016-10-04 15:03:27.405 278 11772.80 210.69 52531.31 88888.00 2016-10-04 15:03:27.905 278 11772.75 210.68 52531.30 88888.00 2016-10-04 15:03:28.405 278 11772.75 210.69 52531.28 88888.00 2016-10-04 15:03:28.905 278 11772.70 210.76 52531.28 88888.00 2016-10-04 15:03:29.405 278 11772.64 210.83 52531.31 88888.00 2016-10-04 15:03:29.905 278 11772.70 210.87 52531.28 88888.00 2016-10-04 15:03:30.405 278 11772.69 210.95 52531.33 88888.00 2016-10-04 15:03:30.905 278 11772.74 210.98 52531.33 88888.00 2016-10-04 15:03:31.405 278 11772.74 211.01 52531.30 88888.00 2016-10-04 15:03:31.905 278 11772.74 211.02 52531.24 88888.00 2016-10-04 15:03:32.405 278 11772.66 211.08 52531.29 88888.00 2016-10-04 15:03:32.905 278 11772.54 211.16 52531.39 88888.00 2016-10-04 15:03:33.405 278 11772.49 211.18 52531.39 88888.00 2016-10-04 15:03:33.905 278 11772.47 211.20 52531.38 88888.00 2016-10-04 15:03:34.405 278 11772.46 211.19 52531.35 88888.00 2016-10-04 15:03:34.905 278 11772.44 211.20 52531.35 88888.00 2016-10-04 15:03:35.405 278 11772.43 211.20 52531.36 88888.00 2016-10-04 15:03:35.905 278 11772.44 211.21 52531.36 88888.00 2016-10-04 15:03:36.405 278 11772.38 211.24 52531.39 88888.00 2016-10-04 15:03:36.905 278 11772.30 211.27 52531.43 88888.00 2016-10-04 15:03:37.405 278 11772.23 211.34 52531.42 88888.00 2016-10-04 15:03:37.905 278 11772.23 211.32 52531.35 88888.00 2016-10-04 15:03:38.405 278 11772.23 211.36 52531.34 88888.00 2016-10-04 15:03:38.905 278 11772.20 211.39 52531.39 88888.00 2016-10-04 15:03:39.405 278 11772.12 211.47 52531.42 88888.00 2016-10-04 15:03:39.905 278 11772.09 211.51 52531.40 88888.00 2016-10-04 15:03:40.405 278 11772.07 211.53 52531.40 88888.00 2016-10-04 15:03:40.905 278 11772.02 211.56 52531.40 88888.00 2016-10-04 15:03:41.405 278 11772.01 211.60 52531.46 88888.00 2016-10-04 15:03:41.905 278 11771.98 211.61 52531.53 88888.00 2016-10-04 15:03:42.405 278 11772.04 211.57 52531.45 88888.00 2016-10-04 15:03:42.905 278 11772.03 211.57 52531.38 88888.00 2016-10-04 15:03:43.405 278 11772.02 211.63 52531.40 88888.00 2016-10-04 15:03:43.905 278 11772.02 211.61 52531.37 88888.00 2016-10-04 15:03:44.405 278 11772.02 211.63 52531.33 88888.00 2016-10-04 15:03:44.905 278 11771.99 211.65 52531.33 88888.00 2016-10-04 15:03:45.405 278 11771.94 211.67 52531.35 88888.00 2016-10-04 15:03:45.905 278 11772.07 211.64 52531.25 88888.00 2016-10-04 15:03:46.405 278 11772.12 211.61 52531.25 88888.00 2016-10-04 15:03:46.905 278 11772.10 211.68 52531.27 88888.00 2016-10-04 15:03:47.405 278 11772.05 211.70 52531.26 88888.00 2016-10-04 15:03:47.905 278 11771.99 211.75 52531.33 88888.00 2016-10-04 15:03:48.405 278 11772.03 211.70 52531.29 88888.00 2016-10-04 15:03:48.905 278 11772.16 211.71 52531.21 88888.00 2016-10-04 15:03:49.405 278 11772.17 211.75 52531.18 88888.00 2016-10-04 15:03:49.905 278 11772.16 211.79 52531.18 88888.00 2016-10-04 15:03:50.405 278 11772.20 211.79 52531.10 88888.00 2016-10-04 15:03:50.905 278 11772.27 211.77 52531.06 88888.00 2016-10-04 15:03:51.405 278 11772.26 211.84 52531.02 88888.00 2016-10-04 15:03:51.905 278 11772.28 211.85 52531.01 88888.00 2016-10-04 15:03:52.405 278 11772.31 211.83 52530.97 88888.00 2016-10-04 15:03:52.905 278 11772.34 211.81 52530.91 88888.00 2016-10-04 15:03:53.405 278 11772.38 211.84 52530.87 88888.00 2016-10-04 15:03:53.905 278 11772.39 211.85 52530.89 88888.00 2016-10-04 15:03:54.405 278 11772.44 211.79 52530.90 88888.00 2016-10-04 15:03:54.905 278 11772.44 211.80 52530.91 88888.00 2016-10-04 15:03:55.405 278 11772.46 211.84 52530.95 88888.00 2016-10-04 15:03:55.905 278 11772.45 211.90 52530.93 88888.00 2016-10-04 15:03:56.405 278 11772.55 211.90 52530.84 88888.00 2016-10-04 15:03:56.905 278 11772.63 211.86 52530.76 88888.00 2016-10-04 15:03:57.405 278 11772.64 211.83 52530.74 88888.00 2016-10-04 15:03:57.905 278 11772.63 211.85 52530.78 88888.00 2016-10-04 15:03:58.405 278 11772.60 211.87 52530.80 88888.00 2016-10-04 15:03:58.905 278 11772.62 211.86 52530.82 88888.00 2016-10-04 15:03:59.405 278 11772.62 211.87 52530.81 88888.00 2016-10-04 15:03:59.905 278 11772.62 211.83 52530.78 88888.00 2016-10-04 15:04:00.405 278 11772.65 211.80 52530.80 88888.00 2016-10-04 15:04:00.905 278 11772.67 211.83 52530.80 88888.00 2016-10-04 15:04:01.405 278 11772.63 211.81 52530.84 88888.00 2016-10-04 15:04:01.905 278 11772.64 211.80 52530.87 88888.00 2016-10-04 15:04:02.405 278 11772.67 211.81 52530.85 88888.00 2016-10-04 15:04:02.905 278 11772.65 211.80 52530.90 88888.00 2016-10-04 15:04:03.405 278 11772.54 211.81 52531.01 88888.00 2016-10-04 15:04:03.905 278 11772.49 211.81 52531.06 88888.00 2016-10-04 15:04:04.405 278 11772.56 211.80 52530.98 88888.00 2016-10-04 15:04:04.905 278 11772.62 211.83 52530.94 88888.00 2016-10-04 15:04:05.405 278 11772.61 211.81 52530.94 88888.00 2016-10-04 15:04:05.905 278 11772.63 211.77 52530.93 88888.00 2016-10-04 15:04:06.405 278 11772.60 211.75 52530.97 88888.00 2016-10-04 15:04:06.905 278 11772.62 211.75 52530.99 88888.00 2016-10-04 15:04:07.405 278 11772.64 211.73 52531.00 88888.00 2016-10-04 15:04:07.905 278 11772.62 211.75 52530.99 88888.00 2016-10-04 15:04:08.405 278 11772.66 211.73 52530.94 88888.00 2016-10-04 15:04:08.905 278 11772.69 211.73 52530.94 88888.00 2016-10-04 15:04:09.405 278 11772.72 211.74 52530.92 88888.00 2016-10-04 15:04:09.905 278 11772.69 211.76 52530.94 88888.00 2016-10-04 15:04:10.405 278 11772.67 211.76 52530.94 88888.00 2016-10-04 15:04:10.905 278 11772.71 211.73 52530.94 88888.00 2016-10-04 15:04:11.405 278 11772.67 211.71 52530.93 88888.00 2016-10-04 15:04:11.905 278 11772.70 211.75 52530.90 88888.00 2016-10-04 15:04:12.405 278 11772.72 211.77 52530.87 88888.00 2016-10-04 15:04:12.905 278 11772.64 211.80 52530.94 88888.00 2016-10-04 15:04:13.405 278 11772.60 211.79 52531.03 88888.00 2016-10-04 15:04:13.905 278 11772.52 211.80 52531.07 88888.00 2016-10-04 15:04:14.405 278 11772.48 211.83 52531.09 88888.00 2016-10-04 15:04:14.905 278 11772.47 211.89 52531.09 88888.00 2016-10-04 15:04:15.405 278 11772.48 211.88 52531.06 88888.00 2016-10-04 15:04:15.905 278 11772.46 211.90 52531.06 88888.00 2016-10-04 15:04:16.405 278 11772.46 211.95 52531.06 88888.00 2016-10-04 15:04:16.905 278 11772.48 211.97 52531.02 88888.00 2016-10-04 15:04:17.405 278 11772.48 211.99 52531.03 88888.00 2016-10-04 15:04:17.905 278 11772.47 212.02 52531.08 88888.00 2016-10-04 15:04:18.405 278 11772.45 212.10 52531.12 88888.00 2016-10-04 15:04:18.905 278 11772.43 212.13 52531.15 88888.00 2016-10-04 15:04:19.405 278 11772.43 212.12 52531.15 88888.00 2016-10-04 15:04:19.905 278 11772.40 212.15 52531.12 88888.00 2016-10-04 15:04:20.405 278 11772.37 212.16 52531.13 88888.00 2016-10-04 15:04:20.905 278 11772.35 212.21 52531.19 88888.00 2016-10-04 15:04:21.405 278 11772.37 212.26 52531.18 88888.00 2016-10-04 15:04:21.905 278 11772.36 212.27 52531.18 88888.00 2016-10-04 15:04:22.405 278 11772.33 212.34 52531.15 88888.00 2016-10-04 15:04:22.905 278 11772.33 212.36 52531.12 88888.00 2016-10-04 15:04:23.405 278 11772.34 212.35 52531.12 88888.00 2016-10-04 15:04:23.905 278 11772.36 212.41 52531.13 88888.00 2016-10-04 15:04:24.405 278 11772.38 212.46 52531.09 88888.00 2016-10-04 15:04:24.905 278 11772.39 212.47 52531.08 88888.00 2016-10-04 15:04:25.405 278 11772.37 212.46 52531.11 88888.00 2016-10-04 15:04:25.905 278 11772.31 212.50 52531.16 88888.00 2016-10-04 15:04:26.405 278 11772.27 212.56 52531.17 88888.00 2016-10-04 15:04:26.905 278 11772.20 212.54 52531.18 88888.00 2016-10-04 15:04:27.405 278 11772.19 212.56 52531.20 88888.00 2016-10-04 15:04:27.905 278 11772.26 212.58 52531.18 88888.00 2016-10-04 15:04:28.405 278 11772.29 212.62 52531.18 88888.00 2016-10-04 15:04:28.905 278 11772.29 212.64 52531.15 88888.00 2016-10-04 15:04:29.405 278 11772.31 212.65 52531.10 88888.00 2016-10-04 15:04:29.905 278 11772.27 212.64 52531.11 88888.00 2016-10-04 15:04:30.405 278 11772.30 212.64 52531.12 88888.00 2016-10-04 15:04:30.905 278 11772.29 212.67 52531.12 88888.00 2016-10-04 15:04:31.405 278 11772.28 212.66 52531.09 88888.00 2016-10-04 15:04:31.905 278 11772.28 212.64 52531.16 88888.00 2016-10-04 15:04:32.405 278 11772.33 212.64 52531.17 88888.00 2016-10-04 15:04:32.905 278 11772.31 212.65 52531.17 88888.00 2016-10-04 15:04:33.405 278 11772.29 212.64 52531.18 88888.00 2016-10-04 15:04:33.905 278 11772.29 212.71 52531.19 88888.00 2016-10-04 15:04:34.405 278 11772.26 212.71 52531.20 88888.00 2016-10-04 15:04:34.905 278 11772.19 212.67 52531.24 88888.00 2016-10-04 15:04:35.405 278 11772.16 212.64 52531.25 88888.00 2016-10-04 15:04:35.905 278 11772.17 212.65 52531.22 88888.00 2016-10-04 15:04:36.405 278 11772.14 212.68 52531.25 88888.00 2016-10-04 15:04:36.905 278 11772.12 212.67 52531.28 88888.00 2016-10-04 15:04:37.405 278 11772.12 212.68 52531.29 88888.00 2016-10-04 15:04:37.905 278 11772.14 212.66 52531.22 88888.00 2016-10-04 15:04:38.405 278 11772.12 212.64 52531.22 88888.00 2016-10-04 15:04:38.905 278 11772.13 212.63 52531.24 88888.00 2016-10-04 15:04:39.405 278 11772.11 212.67 52531.28 88888.00 2016-10-04 15:04:39.905 278 11772.08 212.68 52531.25 88888.00 2016-10-04 15:04:40.405 278 11772.02 212.68 52531.24 88888.00 2016-10-04 15:04:40.905 278 11772.02 212.68 52531.22 88888.00 2016-10-04 15:04:41.405 278 11772.00 212.67 52531.18 88888.00 2016-10-04 15:04:41.905 278 11771.96 212.65 52531.18 88888.00 2016-10-04 15:04:42.405 278 11772.00 212.65 52531.15 88888.00 2016-10-04 15:04:42.905 278 11771.98 212.63 52531.13 88888.00 2016-10-04 15:04:43.405 278 11771.96 212.67 52531.18 88888.00 2016-10-04 15:04:43.905 278 11771.92 212.76 52531.24 88888.00 2016-10-04 15:04:44.405 278 11771.87 212.77 52531.25 88888.00 2016-10-04 15:04:44.905 278 11771.85 212.77 52531.24 88888.00 2016-10-04 15:04:45.405 278 11771.88 212.76 52531.19 88888.00 2016-10-04 15:04:45.905 278 11771.86 212.73 52531.20 88888.00 2016-10-04 15:04:46.405 278 11771.87 212.73 52531.20 88888.00 2016-10-04 15:04:46.905 278 11771.92 212.74 52531.13 88888.00 2016-10-04 15:04:47.405 278 11771.90 212.80 52531.13 88888.00 2016-10-04 15:04:47.905 278 11771.85 212.82 52531.13 88888.00 2016-10-04 15:04:48.405 278 11771.81 212.84 52531.13 88888.00 2016-10-04 15:04:48.905 278 11771.79 212.87 52531.12 88888.00 2016-10-04 15:04:49.405 278 11771.77 212.85 52531.11 88888.00 2016-10-04 15:04:49.905 278 11771.79 212.84 52531.12 88888.00 2016-10-04 15:04:50.405 278 11771.77 212.86 52531.13 88888.00 2016-10-04 15:04:50.905 278 11771.78 212.87 52531.15 88888.00 2016-10-04 15:04:51.405 278 11771.75 212.91 52531.13 88888.00 2016-10-04 15:04:51.905 278 11771.69 212.92 52531.16 88888.00 2016-10-04 15:04:52.405 278 11771.59 212.94 52531.24 88888.00 2016-10-04 15:04:52.905 278 11771.58 212.96 52531.25 88888.00 2016-10-04 15:04:53.405 278 11771.59 212.96 52531.21 88888.00 2016-10-04 15:04:53.905 278 11771.58 213.01 52531.25 88888.00 2016-10-04 15:04:54.405 278 11771.57 213.02 52531.27 88888.00 2016-10-04 15:04:54.905 278 11771.58 213.08 52531.27 88888.00 2016-10-04 15:04:55.405 278 11771.51 213.16 52531.35 88888.00 2016-10-04 15:04:55.905 278 11771.46 213.19 52531.40 88888.00 2016-10-04 15:04:56.405 278 11771.41 213.19 52531.40 88888.00 2016-10-04 15:04:56.905 278 11771.26 213.23 52531.52 88888.00 2016-10-04 15:04:57.405 278 11771.16 213.23 52531.56 88888.00 2016-10-04 15:04:57.905 278 11771.20 213.23 52531.52 88888.00 2016-10-04 15:04:58.405 278 11771.26 213.26 52531.51 88888.00 2016-10-04 15:04:58.905 278 11771.34 213.29 52531.50 88888.00 2016-10-04 15:04:59.405 278 11771.32 213.29 52531.54 88888.00 2016-10-04 15:04:59.905 278 11771.32 213.30 52531.56 88888.00 2016-10-04 15:05:00.405 278 11771.31 213.32 52531.57 88888.00 2016-10-04 15:05:00.905 278 11771.34 213.34 52531.53 88888.00 2016-10-04 15:05:01.405 278 11771.40 213.33 52531.52 88888.00 2016-10-04 15:05:01.905 278 11771.32 213.34 52531.61 88888.00 2016-10-04 15:05:02.405 278 11771.43 213.33 52531.53 88888.00 2016-10-04 15:05:02.905 278 11771.50 213.33 52531.45 88888.00 2016-10-04 15:05:03.405 278 11771.52 213.32 52531.46 88888.00 2016-10-04 15:05:03.905 278 11771.51 213.32 52531.50 88888.00 2016-10-04 15:05:04.405 278 11771.58 213.31 52531.48 88888.00 2016-10-04 15:05:04.905 278 11771.63 213.35 52531.44 88888.00 2016-10-04 15:05:05.405 278 11771.59 213.36 52531.44 88888.00 2016-10-04 15:05:05.905 278 11771.65 213.33 52531.39 88888.00 2016-10-04 15:05:06.405 278 11771.59 213.38 52531.43 88888.00 2016-10-04 15:05:06.905 278 11771.35 213.40 52531.61 88888.00 2016-10-04 15:05:07.405 278 11771.11 213.47 52531.82 88888.00 2016-10-04 15:05:07.905 278 11771.05 213.50 52531.92 88888.00 2016-10-04 15:05:08.405 278 11770.90 213.52 52532.04 88888.00 2016-10-04 15:05:08.905 278 11770.88 213.52 52532.04 88888.00 2016-10-04 15:05:09.405 278 11770.86 213.51 52532.06 88888.00 2016-10-04 15:05:09.905 278 11770.84 213.53 52532.12 88888.00 2016-10-04 15:05:10.405 278 11770.56 213.58 52532.35 88888.00 2016-10-04 15:05:10.905 278 11770.60 213.61 52532.40 88888.00 2016-10-04 15:05:11.405 278 11771.19 213.52 52531.80 88888.00 2016-10-04 15:05:11.905 278 11771.32 213.51 52531.68 88888.00 2016-10-04 15:05:12.405 278 11771.37 213.52 52531.68 88888.00 2016-10-04 15:05:12.905 278 11771.40 213.50 52531.71 88888.00 2016-10-04 15:05:13.405 278 11771.46 213.53 52531.71 88888.00 2016-10-04 15:05:13.905 278 11771.47 213.55 52531.66 88888.00 2016-10-04 15:05:14.405 278 11771.55 213.54 52531.62 88888.00 2016-10-04 15:05:14.905 278 11771.55 213.55 52531.64 88888.00 2016-10-04 15:05:15.405 278 11771.57 213.55 52531.64 88888.00 2016-10-04 15:05:15.905 278 11771.60 213.53 52531.60 88888.00 2016-10-04 15:05:16.405 278 11771.61 213.51 52531.55 88888.00 2016-10-04 15:05:16.905 278 11771.67 213.51 52531.51 88888.00 2016-10-04 15:05:17.405 278 11771.74 213.52 52531.51 88888.00 2016-10-04 15:05:17.905 278 11771.82 213.53 52531.50 88888.00 2016-10-04 15:05:18.405 278 11771.87 213.51 52531.45 88888.00 2016-10-04 15:05:18.905 278 11771.88 213.53 52531.47 88888.00 2016-10-04 15:05:19.405 278 11771.82 213.57 52531.51 88888.00 2016-10-04 15:05:19.905 278 11771.56 213.60 52531.71 88888.00 2016-10-04 15:05:20.405 278 11771.82 213.55 52531.55 88888.00 2016-10-04 15:05:20.905 278 11771.98 213.53 52531.46 88888.00 2016-10-04 15:05:21.405 278 11771.96 213.57 52531.42 88888.00 2016-10-04 15:05:21.905 278 11772.16 213.54 52531.27 88888.00 2016-10-04 15:05:22.405 278 11772.26 213.55 52531.22 88888.00 2016-10-04 15:05:22.905 278 11772.23 213.53 52531.30 88888.00 2016-10-04 15:05:23.405 278 11771.95 213.60 52531.55 88888.00 2016-10-04 15:05:23.905 278 11772.00 213.62 52531.54 88888.00 2016-10-04 15:05:24.405 278 11772.19 213.63 52531.38 88888.00 2016-10-04 15:05:24.905 278 11772.30 213.61 52531.28 88888.00 2016-10-04 15:05:25.405 278 11772.31 213.65 52531.33 88888.00 2016-10-04 15:05:25.905 278 11772.33 213.61 52531.36 88888.00 2016-10-04 15:05:26.405 278 11772.26 213.63 52531.38 88888.00 2016-10-04 15:05:26.905 278 11772.25 213.65 52531.42 88888.00 2016-10-04 15:05:27.405 278 11772.28 213.70 52531.42 88888.00 2016-10-04 15:05:27.905 278 11772.33 213.71 52531.40 88888.00 2016-10-04 15:05:28.405 278 11772.42 213.73 52531.33 88888.00 2016-10-04 15:05:28.905 278 11772.45 213.72 52531.30 88888.00 2016-10-04 15:05:29.405 278 11772.37 213.73 52531.38 88888.00 2016-10-04 15:05:29.905 278 11772.38 213.73 52531.38 88888.00 2016-10-04 15:05:30.405 278 11772.45 213.73 52531.34 88888.00 2016-10-04 15:05:30.905 278 11772.51 213.76 52531.28 88888.00 2016-10-04 15:05:31.405 278 11772.61 213.77 52531.18 88888.00 2016-10-04 15:05:31.905 278 11772.66 213.74 52531.15 88888.00 2016-10-04 15:05:32.406 278 11772.73 213.73 52531.16 88888.00 2016-10-04 15:05:32.906 278 11772.67 213.76 52531.18 88888.00 2016-10-04 15:05:33.406 278 11772.62 213.78 52531.27 88888.00 2016-10-04 15:05:33.906 278 11772.63 213.81 52531.30 88888.00 2016-10-04 15:05:34.406 278 11772.74 213.81 52531.24 88888.00 2016-10-04 15:05:34.906 278 11772.90 213.79 52531.09 88888.00 2016-10-04 15:05:35.406 278 11772.87 213.80 52531.12 88888.00 2016-10-04 15:05:35.906 278 11772.81 213.89 52531.18 88888.00 2016-10-04 15:05:36.406 278 11772.84 213.86 52531.17 88888.00 2016-10-04 15:05:36.906 278 11772.80 213.88 52531.22 88888.00 2016-10-04 15:05:37.406 278 11772.72 213.86 52531.28 88888.00 2016-10-04 15:05:37.906 278 11772.89 213.82 52531.24 88888.00 2016-10-04 15:05:38.406 278 11773.16 213.80 52531.06 88888.00 2016-10-04 15:05:38.906 278 11773.21 213.78 52531.02 88888.00 2016-10-04 15:05:39.406 278 11773.44 213.67 52530.83 88888.00 2016-10-04 15:05:39.906 278 11773.36 213.68 52530.87 88888.00 2016-10-04 15:05:40.406 278 11773.24 213.80 52530.97 88888.00 2016-10-04 15:05:40.906 278 11773.27 213.83 52530.99 88888.00 2016-10-04 15:05:41.406 278 11773.25 213.90 52531.04 88888.00 2016-10-04 15:05:41.906 278 11773.14 213.94 52531.15 88888.00 2016-10-04 15:05:42.406 278 11773.19 213.98 52531.13 88888.00 2016-10-04 15:05:42.906 278 11773.32 213.99 52531.06 88888.00 2016-10-04 15:05:43.406 278 11773.13 214.05 52531.19 88888.00 2016-10-04 15:05:43.906 278 11773.10 214.07 52531.30 88888.00 2016-10-04 15:05:44.406 278 11773.07 214.10 52531.37 88888.00 2016-10-04 15:05:44.906 278 11773.00 214.11 52531.47 88888.00 2016-10-04 15:05:45.406 278 11772.99 214.13 52531.46 88888.00 2016-10-04 15:05:45.906 278 11773.05 214.12 52531.38 88888.00 2016-10-04 15:05:46.406 278 11773.07 214.11 52531.36 88888.00 2016-10-04 15:05:46.906 278 11773.08 214.10 52531.34 88888.00 2016-10-04 15:05:47.406 278 11773.02 214.12 52531.45 88888.00 2016-10-04 15:05:47.906 278 11773.15 214.10 52531.33 88888.00 2016-10-04 15:05:48.406 278 11773.31 214.09 52531.19 88888.00 2016-10-04 15:05:48.906 278 11773.18 214.11 52531.29 88888.00 2016-10-04 15:05:49.406 278 11773.15 214.10 52531.38 88888.00 2016-10-04 15:05:49.906 278 11773.22 214.09 52531.35 88888.00 2016-10-04 15:05:50.406 278 11773.23 214.12 52531.39 88888.00 2016-10-04 15:05:50.906 278 11773.25 214.10 52531.40 88888.00 2016-10-04 15:05:51.406 278 11773.28 214.08 52531.45 88888.00 2016-10-04 15:05:51.906 278 11773.37 214.03 52531.40 88888.00 2016-10-04 15:05:52.406 278 11773.42 214.03 52531.42 88888.00 2016-10-04 15:05:52.906 278 11773.47 214.03 52531.37 88888.00 2016-10-04 15:05:53.406 278 11773.49 214.05 52531.37 88888.00 2016-10-04 15:05:53.906 278 11773.44 214.09 52531.43 88888.00 2016-10-04 15:05:54.406 278 11773.49 214.06 52531.39 88888.00 2016-10-04 15:05:54.906 278 11773.52 214.06 52531.38 88888.00 2016-10-04 15:05:55.406 278 11773.58 214.06 52531.34 88888.00 2016-10-04 15:05:55.906 278 11773.67 213.99 52531.33 88888.00 2016-10-04 15:05:56.406 278 11773.72 214.02 52531.27 88888.00 2016-10-04 15:05:56.906 278 11773.72 214.03 52531.34 88888.00 2016-10-04 15:05:57.406 278 11773.80 214.02 52531.28 88888.00 2016-10-04 15:05:57.906 278 11773.95 213.99 52531.15 88888.00 2016-10-04 15:05:58.406 278 11773.97 213.99 52531.12 88888.00 2016-10-04 15:05:58.906 278 11773.96 214.00 52531.15 88888.00 2016-10-04 15:05:59.406 278 11773.95 213.98 52531.16 88888.00 2016-10-04 15:05:59.906 278 11773.94 213.98 52531.15 88888.00 2016-10-04 15:06:00.406 278 11773.97 213.99 52531.16 88888.00 2016-10-04 15:06:00.906 278 11773.96 214.02 52531.18 88888.00 2016-10-04 15:06:01.406 278 11773.89 214.02 52531.24 88888.00 2016-10-04 15:06:01.906 278 11773.93 213.99 52531.21 88888.00 2016-10-04 15:06:02.406 278 11773.98 214.00 52531.19 88888.00 2016-10-04 15:06:02.906 278 11774.05 214.02 52531.15 88888.00 2016-10-04 15:06:03.406 278 11774.03 214.06 52531.22 88888.00 2016-10-04 15:06:03.906 278 11774.04 214.05 52531.24 88888.00 2016-10-04 15:06:04.406 278 11774.00 214.00 52531.21 88888.00 2016-10-04 15:06:04.906 278 11774.03 214.01 52531.22 88888.00 2016-10-04 15:06:05.406 278 11774.19 213.99 52531.13 88888.00 2016-10-04 15:06:05.906 278 11774.24 213.97 52531.08 88888.00 2016-10-04 15:06:06.406 278 11774.19 213.98 52531.16 88888.00 2016-10-04 15:06:06.906 278 11774.32 213.94 52531.07 88888.00 2016-10-04 15:06:07.406 278 11774.45 213.91 52531.00 88888.00 2016-10-04 15:06:07.906 278 11774.48 213.91 52530.97 88888.00 2016-10-04 15:06:08.406 278 11774.53 213.90 52530.95 88888.00 2016-10-04 15:06:08.906 278 11774.56 213.92 52530.92 88888.00 2016-10-04 15:06:09.406 278 11774.63 213.92 52530.93 88888.00 2016-10-04 15:06:09.906 278 11774.65 213.94 52530.93 88888.00 2016-10-04 15:06:10.406 278 11774.72 213.88 52530.92 88888.00 2016-10-04 15:06:10.906 278 11774.70 213.82 52530.99 88888.00 2016-10-04 15:06:11.406 278 11774.70 213.84 52531.03 88888.00 2016-10-04 15:06:11.906 278 11774.71 213.83 52531.03 88888.00 2016-10-04 15:06:12.406 278 11774.68 213.81 52531.09 88888.00 2016-10-04 15:06:12.906 278 11774.85 213.80 52531.01 88888.00 2016-10-04 15:06:13.406 278 11774.90 213.80 52530.95 88888.00 2016-10-04 15:06:13.906 278 11774.88 213.79 52530.99 88888.00 2016-10-04 15:06:14.406 278 11774.72 213.83 52531.17 88888.00 2016-10-04 15:06:14.906 278 11774.79 213.84 52531.16 88888.00 2016-10-04 15:06:15.406 278 11774.83 213.84 52531.13 88888.00 2016-10-04 15:06:15.906 278 11774.92 213.86 52531.07 88888.00 2016-10-04 15:06:16.406 278 11775.08 213.81 52530.97 88888.00 2016-10-04 15:06:16.906 278 11775.28 213.78 52530.89 88888.00 2016-10-04 15:06:17.406 278 11775.35 213.79 52530.87 88888.00 2016-10-04 15:06:17.906 278 11775.41 213.79 52530.87 88888.00 2016-10-04 15:06:18.406 278 11775.47 213.77 52530.86 88888.00 2016-10-04 15:06:18.906 278 11775.50 213.76 52530.87 88888.00 2016-10-04 15:06:19.406 278 11775.45 213.79 52530.92 88888.00 2016-10-04 15:06:19.906 278 11775.36 213.89 52531.03 88888.00 2016-10-04 15:06:20.406 278 11775.35 213.83 52531.04 88888.00 2016-10-04 15:06:20.906 278 11775.38 213.79 52531.00 88888.00 2016-10-04 15:06:21.406 278 11775.38 213.84 52531.01 88888.00 2016-10-04 15:06:21.906 278 11775.33 213.83 52531.07 88888.00 2016-10-04 15:06:22.406 278 11775.24 213.82 52531.11 88888.00 2016-10-04 15:06:22.906 278 11775.20 213.88 52531.17 88888.00 2016-10-04 15:06:23.406 278 11775.32 213.89 52531.16 88888.00 2016-10-04 15:06:23.906 278 11775.33 213.88 52531.16 88888.00 2016-10-04 15:06:24.406 278 11775.40 213.84 52531.11 88888.00 2016-10-04 15:06:24.906 278 11775.43 213.88 52531.09 88888.00 2016-10-04 15:06:25.406 278 11775.01 213.99 52531.54 88888.00 2016-10-04 15:06:25.906 278 11775.26 213.94 52531.35 88888.00 2016-10-04 15:06:26.406 278 11775.78 213.79 52530.86 88888.00 2016-10-04 15:06:26.906 278 11775.40 213.89 52531.26 88888.00 2016-10-04 15:06:27.406 278 11773.09 214.62 52533.83 88888.00 2016-10-04 15:06:27.906 278 11775.27 214.02 52531.48 88888.00 2016-10-04 15:06:28.406 278 11775.84 213.86 52530.82 88888.00 2016-10-04 15:06:28.906 278 11775.85 213.84 52530.76 88888.00 2016-10-04 15:06:29.406 278 11775.81 213.88 52530.81 88888.00 2016-10-04 15:06:29.906 278 11775.77 213.90 52530.86 88888.00 2016-10-04 15:06:30.406 278 11775.67 213.94 52530.92 88888.00 2016-10-04 15:06:30.906 278 11775.62 213.99 52530.94 88888.00 2016-10-04 15:06:31.406 278 11775.65 213.99 52530.95 88888.00 2016-10-04 15:06:31.906 278 11775.62 214.03 52531.02 88888.00 2016-10-04 15:06:32.406 278 11775.55 214.07 52531.09 88888.00 2016-10-04 15:06:32.906 278 11775.54 214.06 52531.11 88888.00 2016-10-04 15:06:33.406 278 11775.56 214.07 52531.09 88888.00 2016-10-04 15:06:33.906 278 11775.58 214.07 52531.03 88888.00 2016-10-04 15:06:34.406 278 11775.64 214.05 52530.97 88888.00 2016-10-04 15:06:34.906 278 11775.70 214.03 52530.97 88888.00 2016-10-04 15:06:35.406 278 11775.68 214.09 52531.03 88888.00 2016-10-04 15:06:35.906 278 11775.71 214.11 52531.06 88888.00 2016-10-04 15:06:36.406 278 11775.65 214.11 52531.12 88888.00 2016-10-04 15:06:36.906 278 11775.62 214.11 52531.15 88888.00 2016-10-04 15:06:37.406 278 11775.70 214.08 52531.09 88888.00 2016-10-04 15:06:37.906 278 11775.82 214.02 52531.03 88888.00 2016-10-04 15:06:38.406 278 11775.85 214.01 52531.01 88888.00 2016-10-04 15:06:38.906 278 11775.86 214.07 52530.99 88888.00 2016-10-04 15:06:39.406 278 11775.85 214.09 52530.99 88888.00 2016-10-04 15:06:39.906 278 11775.81 214.09 52531.02 88888.00 2016-10-04 15:06:40.406 278 11775.78 214.07 52531.08 88888.00 2016-10-04 15:06:40.906 278 11775.73 214.03 52531.09 88888.00 2016-10-04 15:06:41.406 278 11775.71 214.03 52531.07 88888.00 2016-10-04 15:06:41.906 278 11775.71 214.08 52531.07 88888.00 2016-10-04 15:06:42.406 278 11775.69 214.09 52531.10 88888.00 2016-10-04 15:06:42.906 278 11775.71 214.05 52531.08 88888.00 2016-10-04 15:06:43.406 278 11775.68 214.07 52531.09 88888.00 2016-10-04 15:06:43.906 278 11775.62 214.06 52531.12 88888.00 2016-10-04 15:06:44.406 278 11775.60 214.05 52531.15 88888.00 2016-10-04 15:06:44.906 278 11775.60 214.02 52531.16 88888.00 2016-10-04 15:06:45.406 278 11775.59 214.00 52531.17 88888.00 2016-10-04 15:06:45.906 278 11775.50 214.02 52531.18 88888.00 2016-10-04 15:06:46.406 278 11775.56 214.01 52531.11 88888.00 2016-10-04 15:06:46.906 278 11775.62 213.98 52531.06 88888.00 2016-10-04 15:06:47.406 278 11775.58 213.93 52531.09 88888.00 2016-10-04 15:06:47.906 278 11775.52 213.93 52531.11 88888.00 2016-10-04 15:06:48.406 278 11775.53 213.94 52531.11 88888.00 2016-10-04 15:06:48.906 278 11775.53 213.94 52531.06 88888.00 2016-10-04 15:06:49.406 278 11775.50 213.97 52531.03 88888.00 2016-10-04 15:06:49.906 278 11775.45 213.98 52531.07 88888.00 2016-10-04 15:06:50.406 278 11775.43 213.96 52531.09 88888.00 2016-10-04 15:06:50.906 278 11775.37 213.98 52531.15 88888.00 2016-10-04 15:06:51.406 278 11775.35 213.99 52531.15 88888.00 2016-10-04 15:06:51.906 278 11775.36 213.94 52531.13 88888.00 2016-10-04 15:06:52.406 278 11775.43 213.92 52531.07 88888.00 2016-10-04 15:06:52.906 278 11775.51 213.88 52531.01 88888.00 2016-10-04 15:06:53.406 278 11775.58 213.86 52530.93 88888.00 2016-10-04 15:06:53.906 278 11775.60 213.86 52530.91 88888.00 2016-10-04 15:06:54.406 278 11775.56 213.83 52530.89 88888.00 2016-10-04 15:06:54.906 278 11775.54 213.81 52530.89 88888.00 2016-10-04 15:06:55.406 278 11775.61 213.74 52530.85 88888.00 2016-10-04 15:06:55.906 278 11775.62 213.71 52530.86 88888.00 2016-10-04 15:06:56.406 278 11775.60 213.76 52530.90 88888.00 2016-10-04 15:06:56.906 278 11775.55 213.72 52530.92 88888.00 2016-10-04 15:06:57.406 278 11775.53 213.70 52530.90 88888.00 2016-10-04 15:06:57.906 278 11775.52 213.71 52530.91 88888.00 2016-10-04 15:06:58.406 278 11775.52 213.72 52530.87 88888.00 2016-10-04 15:06:58.906 278 11775.49 213.76 52530.90 88888.00 2016-10-04 15:06:59.406 278 11775.47 213.76 52530.94 88888.00 2016-10-04 15:06:59.906 278 11775.47 213.74 52530.94 88888.00 2016-10-04 15:07:00.406 278 11775.50 213.64 52530.97 88888.00 2016-10-04 15:07:00.906 278 11775.53 213.60 52530.97 88888.00 2016-10-04 15:07:01.406 278 11775.54 213.59 52530.98 88888.00 2016-10-04 15:07:01.906 278 11775.49 213.57 52530.98 88888.00 2016-10-04 15:07:02.406 278 11775.47 213.50 52530.90 88888.00 2016-10-04 15:07:02.906 278 11775.50 213.49 52530.92 88888.00 2016-10-04 15:07:03.406 278 11775.50 213.50 52530.97 88888.00 2016-10-04 15:07:03.906 278 11775.44 213.52 52531.02 88888.00 2016-10-04 15:07:04.406 278 11775.45 213.54 52531.01 88888.00 2016-10-04 15:07:04.906 278 11775.47 213.45 52530.97 88888.00 2016-10-04 15:07:05.406 278 11775.47 213.40 52530.94 88888.00 2016-10-04 15:07:05.906 278 11775.42 213.41 52530.99 88888.00 2016-10-04 15:07:06.406 278 11775.44 213.35 52531.04 88888.00 2016-10-04 15:07:06.906 278 11775.44 213.33 52531.03 88888.00 2016-10-04 15:07:07.406 278 11775.40 213.36 52531.04 88888.00 2016-10-04 15:07:07.906 278 11775.36 213.38 52531.06 88888.00 2016-10-04 15:07:08.406 278 11775.32 213.38 52531.07 88888.00 2016-10-04 15:07:08.906 278 11775.29 213.34 52531.08 88888.00 2016-10-04 15:07:09.406 278 11775.34 213.30 52531.07 88888.00 2016-10-04 15:07:09.906 278 11775.23 213.28 52531.10 88888.00 2016-10-04 15:07:10.406 278 11775.16 213.23 52531.15 88888.00 2016-10-04 15:07:10.906 278 11775.15 213.30 52531.17 88888.00 2016-10-04 15:07:11.406 278 11775.14 213.26 52531.13 88888.00 2016-10-04 15:07:11.906 278 11775.12 213.22 52531.07 88888.00 2016-10-04 15:07:12.406 278 11775.05 213.22 52531.09 88888.00 2016-10-04 15:07:12.906 278 11775.01 213.22 52531.10 88888.00 2016-10-04 15:07:13.406 278 11775.01 213.22 52531.11 88888.00 2016-10-04 15:07:13.906 278 11774.99 213.24 52531.15 88888.00 2016-10-04 15:07:14.406 278 11774.99 213.22 52531.17 88888.00 2016-10-04 15:07:14.906 278 11774.92 213.20 52531.16 88888.00 2016-10-04 15:07:15.406 278 11774.91 213.18 52531.18 88888.00 2016-10-04 15:07:15.906 278 11774.93 213.15 52531.15 88888.00 2016-10-04 15:07:16.406 278 11774.85 213.18 52531.15 88888.00 2016-10-04 15:07:16.906 278 11774.80 213.14 52531.16 88888.00 2016-10-04 15:07:17.406 278 11774.73 213.19 52531.19 88888.00 2016-10-04 15:07:17.906 278 11774.71 213.21 52531.18 88888.00 2016-10-04 15:07:18.406 278 11774.65 213.22 52531.21 88888.00 2016-10-04 15:07:18.906 278 11774.62 213.18 52531.19 88888.00 2016-10-04 15:07:19.406 278 11774.64 213.11 52531.16 88888.00 2016-10-04 15:07:19.906 278 11774.65 213.12 52531.16 88888.00 2016-10-04 15:07:20.406 278 11774.66 213.10 52531.12 88888.00 2016-10-04 15:07:20.906 278 11774.67 213.08 52531.09 88888.00 2016-10-04 15:07:21.406 278 11774.63 213.10 52531.08 88888.00 2016-10-04 15:07:21.906 278 11774.63 213.08 52531.06 88888.00 2016-10-04 15:07:22.406 278 11774.64 213.06 52531.04 88888.00 2016-10-04 15:07:22.906 278 11774.60 213.06 52531.06 88888.00 2016-10-04 15:07:23.406 278 11774.57 213.08 52531.06 88888.00 2016-10-04 15:07:23.906 278 11774.62 213.13 52531.07 88888.00 2016-10-04 15:07:24.406 278 11774.64 213.10 52531.09 88888.00 2016-10-04 15:07:24.906 278 11774.64 213.09 52531.11 88888.00 2016-10-04 15:07:25.406 278 11774.67 213.11 52531.07 88888.00 2016-10-04 15:07:25.906 278 11774.67 213.09 52531.07 88888.00 2016-10-04 15:07:26.406 278 11774.64 213.08 52531.08 88888.00 2016-10-04 15:07:26.906 278 11774.56 213.11 52531.16 88888.00 2016-10-04 15:07:27.406 278 11774.54 213.13 52531.20 88888.00 2016-10-04 15:07:27.906 278 11774.62 213.12 52531.15 88888.00 2016-10-04 15:07:28.406 278 11774.70 213.06 52531.09 88888.00 2016-10-04 15:07:28.906 278 11774.83 212.99 52530.99 88888.00 2016-10-04 15:07:29.406 278 11774.85 212.95 52530.95 88888.00 2016-10-04 15:07:29.906 278 11774.82 212.94 52531.01 88888.00 2016-10-04 15:07:30.406 278 11774.79 212.92 52531.03 88888.00 2016-10-04 15:07:30.906 278 11774.82 212.93 52531.06 88888.00 2016-10-04 15:07:31.406 278 11774.81 212.95 52531.08 88888.00 2016-10-04 15:07:31.906 278 11774.82 212.95 52531.07 88888.00 2016-10-04 15:07:32.406 278 11774.81 212.92 52531.08 88888.00 2016-10-04 15:07:32.906 278 11774.80 212.87 52531.11 88888.00 2016-10-04 15:07:33.406 278 11774.74 212.84 52531.11 88888.00 2016-10-04 15:07:33.906 278 11774.81 212.81 52531.09 88888.00 2016-10-04 15:07:34.406 278 11774.81 212.76 52531.09 88888.00 2016-10-04 15:07:34.906 278 11774.72 212.79 52531.08 88888.00 2016-10-04 15:07:35.406 278 11774.68 212.77 52531.10 88888.00 2016-10-04 15:07:35.906 278 11774.67 212.82 52531.10 88888.00 2016-10-04 15:07:36.406 278 11774.66 212.77 52531.09 88888.00 2016-10-04 15:07:36.906 278 11774.66 212.73 52531.10 88888.00 2016-10-04 15:07:37.406 278 11774.63 212.68 52531.12 88888.00 2016-10-04 15:07:37.906 278 11774.58 212.75 52531.19 88888.00 2016-10-04 15:07:38.406 278 11774.53 212.74 52531.18 88888.00 2016-10-04 15:07:38.906 278 11774.57 212.70 52531.15 88888.00 2016-10-04 15:07:39.406 278 11774.59 212.68 52531.15 88888.00 2016-10-04 15:07:39.906 278 11774.58 212.66 52531.13 88888.00 2016-10-04 15:07:40.406 278 11774.58 212.65 52531.08 88888.00 2016-10-04 15:07:40.906 278 11774.60 212.61 52531.02 88888.00 2016-10-04 15:07:41.406 278 11774.57 212.60 52530.99 88888.00 2016-10-04 15:07:41.906 278 11774.48 212.61 52530.98 88888.00 2016-10-04 15:07:42.406 278 11774.46 212.60 52531.00 88888.00 2016-10-04 15:07:42.906 278 11774.41 212.60 52531.07 88888.00 2016-10-04 15:07:43.406 278 11774.35 212.58 52531.10 88888.00 2016-10-04 15:07:43.906 278 11774.30 212.55 52531.11 88888.00 2016-10-04 15:07:44.406 278 11774.31 212.60 52531.11 88888.00 2016-10-04 15:07:44.906 278 11774.36 212.52 52531.11 88888.00 2016-10-04 15:07:45.406 278 11774.39 212.41 52531.07 88888.00 2016-10-04 15:07:45.906 278 11774.36 212.42 52531.02 88888.00 2016-10-04 15:07:46.406 278 11774.32 212.53 52531.03 88888.00 2016-10-04 15:07:46.906 278 11774.29 212.52 52531.06 88888.00 2016-10-04 15:07:47.406 278 11774.29 212.48 52531.07 88888.00 2016-10-04 15:07:47.906 278 11774.28 212.48 52531.06 88888.00 2016-10-04 15:07:48.406 278 11774.27 212.44 52531.06 88888.00 2016-10-04 15:07:48.906 278 11774.24 212.42 52531.11 88888.00 2016-10-04 15:07:49.406 278 11774.21 212.43 52531.17 88888.00 2016-10-04 15:07:49.906 278 11774.21 212.44 52531.18 88888.00 2016-10-04 15:07:50.406 278 11774.21 212.42 52531.17 88888.00 2016-10-04 15:07:50.906 278 11774.14 212.42 52531.17 88888.00 2016-10-04 15:07:51.406 278 11774.15 212.44 52531.17 88888.00 2016-10-04 15:07:51.906 278 11774.18 212.45 52531.19 88888.00 2016-10-04 15:07:52.406 278 11774.13 212.50 52531.18 88888.00 2016-10-04 15:07:52.906 278 11774.11 212.47 52531.16 88888.00 2016-10-04 15:07:53.406 278 11774.10 212.51 52531.17 88888.00 2016-10-04 15:07:53.906 278 11774.09 212.55 52531.17 88888.00 2016-10-04 15:07:54.406 278 11774.05 212.54 52531.16 88888.00 2016-10-04 15:07:54.906 278 11774.04 212.51 52531.15 88888.00 2016-10-04 15:07:55.406 278 11774.07 212.53 52531.12 88888.00 2016-10-04 15:07:55.906 278 11774.12 212.55 52531.13 88888.00 2016-10-04 15:07:56.406 278 11774.10 212.60 52531.13 88888.00 2016-10-04 15:07:56.906 278 11774.09 212.57 52531.13 88888.00 2016-10-04 15:07:57.406 278 11774.09 212.61 52531.15 88888.00 2016-10-04 15:07:57.906 278 11774.07 212.64 52531.17 88888.00 2016-10-04 15:07:58.406 278 11774.06 212.62 52531.18 88888.00 2016-10-04 15:07:58.906 278 11774.03 212.63 52531.21 88888.00 2016-10-04 15:07:59.406 278 11774.03 212.67 52531.22 88888.00 2016-10-04 15:07:59.906 278 11774.03 212.65 52531.24 88888.00 2016-10-04 15:08:00.406 278 11774.02 212.67 52531.22 88888.00 2016-10-04 15:08:00.906 278 11774.00 212.65 52531.24 88888.00 2016-10-04 15:08:01.406 278 11773.95 212.64 52531.29 88888.00 2016-10-04 15:08:01.906 278 11773.89 212.66 52531.33 88888.00 2016-10-04 15:08:02.406 278 11773.78 212.73 52531.39 88888.00 2016-10-04 15:08:02.906 278 11773.76 212.79 52531.39 88888.00 2016-10-04 15:08:03.406 278 11773.76 212.80 52531.35 88888.00 2016-10-04 15:08:03.906 278 11773.75 212.82 52531.36 88888.00 2016-10-04 15:08:04.406 278 11773.78 212.82 52531.38 88888.00 2016-10-04 15:08:04.906 278 11773.75 212.83 52531.42 88888.00 2016-10-04 15:08:05.406 278 11773.75 212.82 52531.40 88888.00 2016-10-04 15:08:05.906 278 11773.77 212.80 52531.40 88888.00 2016-10-04 15:08:06.406 278 11773.78 212.82 52531.40 88888.00 2016-10-04 15:08:06.906 278 11773.76 212.84 52531.40 88888.00 2016-10-04 15:08:07.407 278 11773.74 212.89 52531.40 88888.00 2016-10-04 15:08:07.907 278 11773.74 212.90 52531.40 88888.00 2016-10-04 15:08:08.407 278 11773.75 212.89 52531.39 88888.00 2016-10-04 15:08:08.907 278 11773.74 212.89 52531.38 88888.00 2016-10-04 15:08:09.407 278 11773.70 212.86 52531.42 88888.00 2016-10-04 15:08:09.907 278 11773.70 212.90 52531.45 88888.00 2016-10-04 15:08:10.407 278 11773.67 212.87 52531.47 88888.00 2016-10-04 15:08:10.907 278 11773.59 212.90 52531.51 88888.00 2016-10-04 15:08:11.407 278 11773.53 212.92 52531.53 88888.00 2016-10-04 15:08:11.907 278 11773.52 212.95 52531.51 88888.00 2016-10-04 15:08:12.407 278 11773.52 212.95 52531.52 88888.00 2016-10-04 15:08:12.907 278 11773.51 212.86 52531.48 88888.00 2016-10-04 15:08:13.407 278 11773.52 212.90 52531.46 88888.00 2016-10-04 15:08:13.907 278 11773.45 212.91 52531.51 88888.00 2016-10-04 15:08:14.407 278 11773.39 212.93 52531.53 88888.00 2016-10-04 15:08:14.907 278 11773.44 212.93 52531.48 88888.00 2016-10-04 15:08:15.407 278 11773.39 212.91 52531.51 88888.00 2016-10-04 15:08:15.907 278 11773.34 212.91 52531.51 88888.00 2016-10-04 15:08:16.407 278 11773.28 212.99 52531.54 88888.00 2016-10-04 15:08:16.907 278 11773.27 213.02 52531.61 88888.00 2016-10-04 15:08:17.407 278 11773.23 213.06 52531.63 88888.00 2016-10-04 15:08:17.907 278 11773.19 213.13 52531.66 88888.00 2016-10-04 15:08:18.407 278 11773.21 213.13 52531.65 88888.00 2016-10-04 15:08:18.907 278 11773.15 213.10 52531.68 88888.00 2016-10-04 15:08:19.407 278 11773.13 213.10 52531.63 88888.00 2016-10-04 15:08:19.907 278 11773.14 213.11 52531.60 88888.00 2016-10-04 15:08:20.407 278 11773.14 213.20 52531.62 88888.00 2016-10-04 15:08:20.907 278 11773.09 213.23 52531.66 88888.00 2016-10-04 15:08:21.407 278 11773.07 213.24 52531.65 88888.00 2016-10-04 15:08:21.907 278 11773.01 213.29 52531.70 88888.00 2016-10-04 15:08:22.407 278 11772.99 213.31 52531.73 88888.00 2016-10-04 15:08:22.907 278 11772.99 213.30 52531.71 88888.00 2016-10-04 15:08:23.407 278 11772.99 213.29 52531.69 88888.00 2016-10-04 15:08:23.907 278 11773.02 213.30 52531.60 88888.00 2016-10-04 15:08:24.407 278 11773.04 213.36 52531.60 88888.00 2016-10-04 15:08:24.907 278 11773.12 213.39 52531.61 88888.00 2016-10-04 15:08:25.407 278 11773.16 213.31 52531.51 88888.00 2016-10-04 15:08:25.907 278 11773.12 213.33 52531.51 88888.00 2016-10-04 15:08:26.407 278 11773.12 213.38 52531.52 88888.00 2016-10-04 15:08:26.907 278 11773.16 213.45 52531.51 88888.00 2016-10-04 15:08:27.407 278 11773.17 213.49 52531.44 88888.00 2016-10-04 15:08:27.907 278 11773.18 213.49 52531.46 88888.00 2016-10-04 15:08:28.407 278 11773.16 213.52 52531.44 88888.00 2016-10-04 15:08:28.907 278 11773.19 213.54 52531.43 88888.00 2016-10-04 15:08:29.407 278 11773.16 213.54 52531.48 88888.00 2016-10-04 15:08:29.907 278 11773.10 213.58 52531.52 88888.00 2016-10-04 15:08:30.407 278 11773.16 213.60 52531.48 88888.00 2016-10-04 15:08:30.907 278 11773.13 213.59 52531.48 88888.00 2016-10-04 15:08:31.407 278 11773.04 213.64 52531.53 88888.00 2016-10-04 15:08:31.907 278 11773.01 213.63 52531.55 88888.00 2016-10-04 15:08:32.407 278 11773.08 213.62 52531.51 88888.00 2016-10-04 15:08:32.907 278 11773.10 213.59 52531.48 88888.00 2016-10-04 15:08:33.407 278 11773.08 213.63 52531.50 88888.00 2016-10-04 15:08:33.907 278 11773.04 213.68 52531.51 88888.00 2016-10-04 15:08:34.407 278 11772.97 213.71 52531.52 88888.00 2016-10-04 15:08:34.907 278 11772.90 213.74 52531.56 88888.00 2016-10-04 15:08:35.407 278 11772.87 213.76 52531.60 88888.00 2016-10-04 15:08:35.907 278 11772.84 213.76 52531.60 88888.00 2016-10-04 15:08:36.407 278 11772.81 213.78 52531.60 88888.00 2016-10-04 15:08:36.907 278 11772.82 213.78 52531.53 88888.00 2016-10-04 15:08:37.407 278 11772.83 213.78 52531.51 88888.00 2016-10-04 15:08:37.907 278 11772.81 213.78 52531.56 88888.00 2016-10-04 15:08:38.407 278 11772.82 213.87 52531.55 88888.00 2016-10-04 15:08:38.907 278 11772.83 213.82 52531.54 88888.00 2016-10-04 15:08:39.407 278 11772.82 213.79 52531.55 88888.00 2016-10-04 15:08:39.907 278 11772.84 213.81 52531.53 88888.00 2016-10-04 15:08:40.407 278 11772.84 213.82 52531.51 88888.00 2016-10-04 15:08:40.907 278 11772.82 213.83 52531.50 88888.00 2016-10-04 15:08:41.407 278 11772.84 213.83 52531.46 88888.00 2016-10-04 15:08:41.907 278 11772.79 213.82 52531.42 88888.00 2016-10-04 15:08:42.407 278 11772.78 213.84 52531.42 88888.00 2016-10-04 15:08:42.907 278 11772.80 213.87 52531.42 88888.00 2016-10-04 15:08:43.407 278 11772.84 213.89 52531.43 88888.00 2016-10-04 15:08:43.907 278 11772.78 213.84 52531.42 88888.00 2016-10-04 15:08:44.407 278 11772.69 213.82 52531.43 88888.00 2016-10-04 15:08:44.907 278 11772.69 213.82 52531.42 88888.00 2016-10-04 15:08:45.407 278 11772.73 213.82 52531.44 88888.00 2016-10-04 15:08:45.907 278 11772.75 213.86 52531.45 88888.00 2016-10-04 15:08:46.407 278 11772.78 213.87 52531.44 88888.00 2016-10-04 15:08:46.907 278 11772.83 213.89 52531.38 88888.00 2016-10-04 15:08:47.407 278 11772.84 213.87 52531.39 88888.00 2016-10-04 15:08:47.907 278 11772.82 213.84 52531.43 88888.00 2016-10-04 15:08:48.407 278 11772.86 213.86 52531.43 88888.00 2016-10-04 15:08:48.907 278 11772.88 213.84 52531.43 88888.00 2016-10-04 15:08:49.407 278 11772.93 213.81 52531.38 88888.00 2016-10-04 15:08:49.907 278 11772.95 213.76 52531.38 88888.00 2016-10-04 15:08:50.407 278 11773.02 213.79 52531.36 88888.00 2016-10-04 15:08:50.907 278 11773.04 213.83 52531.34 88888.00 2016-10-04 15:08:51.407 278 11773.04 213.83 52531.33 88888.00 2016-10-04 15:08:51.907 278 11773.24 213.80 52531.22 88888.00 2016-10-04 15:08:52.407 278 11773.32 213.78 52531.13 88888.00 2016-10-04 15:08:52.907 278 11773.27 213.80 52531.16 88888.00 2016-10-04 15:08:53.407 278 11773.23 213.84 52531.24 88888.00 2016-10-04 15:08:53.907 278 11773.25 213.86 52531.26 88888.00 2016-10-04 15:08:54.407 278 11773.30 213.84 52531.21 88888.00 2016-10-04 15:08:54.907 278 11773.32 213.80 52531.15 88888.00 2016-10-04 15:08:55.407 278 11773.34 213.79 52531.15 88888.00 2016-10-04 15:08:55.907 278 11773.39 213.83 52531.13 88888.00 2016-10-04 15:08:56.407 278 11773.34 213.80 52531.17 88888.00 2016-10-04 15:08:56.907 278 11773.34 213.78 52531.18 88888.00 2016-10-04 15:08:57.407 278 11773.33 213.87 52531.15 88888.00 2016-10-04 15:08:57.907 278 11773.31 213.86 52531.13 88888.00 2016-10-04 15:08:58.407 278 11773.34 213.86 52531.07 88888.00 2016-10-04 15:08:58.907 278 11773.32 213.88 52531.09 88888.00 2016-10-04 15:08:59.407 278 11773.30 213.93 52531.11 88888.00 2016-10-04 15:08:59.907 278 11773.30 213.93 52531.10 88888.00 2016-10-04 15:09:00.407 278 11773.40 213.97 52531.04 88888.00 2016-10-04 15:09:00.907 278 11773.42 213.96 52531.04 88888.00 2016-10-04 15:09:01.407 278 11773.36 213.93 52531.04 88888.00 2016-10-04 15:09:01.907 278 11773.33 213.92 52531.02 88888.00 2016-10-04 15:09:02.407 278 11773.36 213.92 52531.02 88888.00 2016-10-04 15:09:02.907 278 11773.36 213.92 52531.07 88888.00 2016-10-04 15:09:03.407 278 11773.35 213.92 52531.08 88888.00 2016-10-04 15:09:03.907 278 11773.40 213.87 52531.10 88888.00 2016-10-04 15:09:04.407 278 11773.42 213.86 52531.11 88888.00 2016-10-04 15:09:04.907 278 11773.45 213.86 52531.03 88888.00 2016-10-04 15:09:05.407 278 11773.47 213.81 52531.02 88888.00 2016-10-04 15:09:05.907 278 11773.45 213.82 52531.04 88888.00 2016-10-04 15:09:06.407 278 11773.44 213.87 52531.06 88888.00 2016-10-04 15:09:06.907 278 11773.49 213.86 52531.06 88888.00 2016-10-04 15:09:07.407 278 11773.52 213.82 52531.02 88888.00 2016-10-04 15:09:07.907 278 11773.53 213.79 52531.01 88888.00 2016-10-04 15:09:08.407 278 11773.56 213.72 52530.98 88888.00 2016-10-04 15:09:08.907 278 11773.57 213.68 52530.95 88888.00 2016-10-04 15:09:09.407 278 11773.68 213.65 52530.87 88888.00 2016-10-04 15:09:09.907 278 11773.72 213.69 52530.87 88888.00 2016-10-04 15:09:10.407 278 11773.62 213.70 52530.92 88888.00 2016-10-04 15:09:10.907 278 11773.68 213.64 52530.92 88888.00 2016-10-04 15:09:11.407 278 11773.70 213.62 52530.90 88888.00 2016-10-04 15:09:11.907 278 11773.72 213.58 52530.92 88888.00 2016-10-04 15:09:12.407 278 11773.78 213.57 52530.87 88888.00 2016-10-04 15:09:12.907 278 11773.86 213.51 52530.84 88888.00 2016-10-04 15:09:13.407 278 11773.81 213.50 52530.89 88888.00 2016-10-04 15:09:13.907 278 11773.80 213.50 52530.86 88888.00 2016-10-04 15:09:14.407 278 11773.88 213.48 52530.84 88888.00 2016-10-04 15:09:14.907 278 11773.91 213.45 52530.85 88888.00 2016-10-04 15:09:15.407 278 11773.91 213.44 52530.84 88888.00 2016-10-04 15:09:15.907 278 11773.89 213.47 52530.80 88888.00 2016-10-04 15:09:16.407 278 11773.94 213.36 52530.77 88888.00 2016-10-04 15:09:16.907 278 11773.98 213.29 52530.78 88888.00 2016-10-04 15:09:17.407 278 11774.05 213.31 52530.74 88888.00 2016-10-04 15:09:17.907 278 11774.06 213.36 52530.76 88888.00 2016-10-04 15:09:18.407 278 11774.15 213.31 52530.68 88888.00 2016-10-04 15:09:18.907 278 11774.21 213.29 52530.64 88888.00 2016-10-04 15:09:19.407 278 11774.27 213.29 52530.66 88888.00 2016-10-04 15:09:19.907 278 11774.27 213.25 52530.64 88888.00 2016-10-04 15:09:20.407 278 11774.30 213.20 52530.60 88888.00 2016-10-04 15:09:20.907 278 11774.33 213.21 52530.57 88888.00 2016-10-04 15:09:21.407 278 11774.42 213.23 52530.55 88888.00 2016-10-04 15:09:21.907 278 11774.42 213.20 52530.60 88888.00 2016-10-04 15:09:22.407 278 11774.39 213.19 52530.64 88888.00 2016-10-04 15:09:22.907 278 11774.40 213.18 52530.67 88888.00 2016-10-04 15:09:23.407 278 11774.32 213.18 52530.82 88888.00 2016-10-04 15:09:23.907 278 11774.36 213.18 52530.81 88888.00 2016-10-04 15:09:24.407 278 11774.37 213.18 52530.76 88888.00 2016-10-04 15:09:24.907 278 11774.39 213.15 52530.76 88888.00 2016-10-04 15:09:25.407 278 11774.47 213.12 52530.76 88888.00 2016-10-04 15:09:25.907 278 11774.48 213.08 52530.78 88888.00 2016-10-04 15:09:26.407 278 11774.54 213.06 52530.82 88888.00 2016-10-04 15:09:26.907 278 11774.60 213.01 52530.78 88888.00 2016-10-04 15:09:27.407 278 11774.65 213.00 52530.81 88888.00 2016-10-04 15:09:27.907 278 11774.70 213.00 52530.84 88888.00 2016-10-04 15:09:28.407 278 11774.71 213.00 52530.91 88888.00 2016-10-04 15:09:28.907 278 11774.76 212.97 52530.92 88888.00 2016-10-04 15:09:29.407 278 11774.74 212.94 52530.91 88888.00 2016-10-04 15:09:29.907 278 11774.82 212.94 52530.89 88888.00 2016-10-04 15:09:30.407 278 11774.88 212.93 52530.89 88888.00 2016-10-04 15:09:30.907 278 11774.79 212.95 52531.04 88888.00 2016-10-04 15:09:31.407 278 11769.29 214.56 52537.51 88888.00 2016-10-04 15:09:31.907 278 11771.87 213.78 52534.56 88888.00 2016-10-04 15:09:32.407 278 11774.54 212.96 52531.40 88888.00 2016-10-04 15:09:32.907 278 11775.03 212.80 52530.87 88888.00 2016-10-04 15:09:33.407 278 11775.16 212.83 52530.81 88888.00 2016-10-04 15:09:33.907 278 11775.07 212.87 52530.87 88888.00 2016-10-04 15:09:34.407 278 11775.05 212.87 52530.94 88888.00 2016-10-04 15:09:34.907 278 11775.02 212.87 52531.00 88888.00 2016-10-04 15:09:35.407 278 11775.06 212.87 52531.02 88888.00 2016-10-04 15:09:35.907 278 11775.38 212.80 52530.80 88888.00 2016-10-04 15:09:36.407 278 11775.47 212.81 52530.69 88888.00 2016-10-04 15:09:36.907 278 11775.42 212.83 52530.69 88888.00 2016-10-04 15:09:37.407 278 11775.40 212.84 52530.68 88888.00 2016-10-04 15:09:37.907 278 11775.38 212.86 52530.75 88888.00 2016-10-04 15:09:38.407 278 11775.46 212.82 52530.73 88888.00 2016-10-04 15:09:38.907 278 11775.56 212.79 52530.65 88888.00 2016-10-04 15:09:39.407 278 11775.49 212.83 52530.73 88888.00 2016-10-04 15:09:39.907 278 11775.16 212.95 52530.92 88888.00 2016-10-04 15:09:40.407 278 11774.84 213.06 52531.12 88888.00 2016-10-04 15:09:40.907 278 11774.86 213.04 52531.12 88888.00 2016-10-04 15:09:41.407 278 11775.03 213.00 52530.98 88888.00 2016-10-04 15:09:41.907 278 11775.17 212.96 52530.91 88888.00 2016-10-04 15:09:42.407 278 11775.17 212.95 52530.93 88888.00 2016-10-04 15:09:42.907 278 11775.35 212.94 52530.76 88888.00 2016-10-04 15:09:43.407 278 11775.54 212.91 52530.62 88888.00 2016-10-04 15:09:43.907 278 11775.54 212.91 52530.62 88888.00 2016-10-04 15:09:44.407 278 11775.53 212.92 52530.62 88888.00 2016-10-04 15:09:44.907 278 11775.62 212.91 52530.55 88888.00 2016-10-04 15:09:45.407 278 11775.61 212.93 52530.57 88888.00 2016-10-04 15:09:45.907 278 11775.58 212.93 52530.62 88888.00 2016-10-04 15:09:46.407 278 11775.59 212.92 52530.58 88888.00 2016-10-04 15:09:46.907 278 11775.64 212.92 52530.54 88888.00 2016-10-04 15:09:47.407 278 11775.69 212.90 52530.56 88888.00 2016-10-04 15:09:47.907 278 11775.69 212.89 52530.59 88888.00 2016-10-04 15:09:48.407 278 11775.71 212.90 52530.62 88888.00 2016-10-04 15:09:48.907 278 11775.80 212.86 52530.60 88888.00 2016-10-04 15:09:49.407 278 11775.82 212.85 52530.63 88888.00 2016-10-04 15:09:49.907 278 11775.84 212.86 52530.68 88888.00 2016-10-04 15:09:50.407 278 11775.91 212.84 52530.60 88888.00 2016-10-04 15:09:50.907 278 11775.88 212.83 52530.68 88888.00 2016-10-04 15:09:51.407 278 11775.71 212.85 52530.86 88888.00 2016-10-04 15:09:51.907 278 11775.72 212.83 52530.87 88888.00 2016-10-04 15:09:52.407 278 11775.79 212.79 52530.82 88888.00 2016-10-04 15:09:52.907 278 11775.85 212.76 52530.82 88888.00 2016-10-04 15:09:53.407 278 11775.84 212.77 52530.83 88888.00 2016-10-04 15:09:53.907 278 11775.90 212.74 52530.80 88888.00 2016-10-04 15:09:54.407 278 11775.88 212.73 52530.80 88888.00 2016-10-04 15:09:54.907 278 11775.88 212.74 52530.80 88888.00 2016-10-04 15:09:55.407 278 11775.82 212.75 52530.86 88888.00 2016-10-04 15:09:55.907 278 11775.89 212.68 52530.81 88888.00 2016-10-04 15:09:56.407 278 11776.00 212.62 52530.73 88888.00 2016-10-04 15:09:56.907 278 11775.96 212.55 52530.76 88888.00 2016-10-04 15:09:57.407 278 11775.98 212.52 52530.78 88888.00 2016-10-04 15:09:57.907 278 11775.99 212.53 52530.78 88888.00 2016-10-04 15:09:58.407 278 11775.98 212.52 52530.85 88888.00 2016-10-04 15:09:58.907 278 11774.41 212.90 52532.68 88888.00 2016-10-04 15:09:59.407 278 11774.82 212.75 52532.16 88888.00 2016-10-04 15:09:59.907 278 11775.74 212.51 52531.09 88888.00 2016-10-04 15:10:00.407 278 11775.85 212.45 52530.94 88888.00 2016-10-04 15:10:00.907 278 11775.80 212.44 52530.95 88888.00 2016-10-04 15:10:01.407 278 11775.79 212.41 52530.94 88888.00 2016-10-04 15:10:01.907 278 11775.76 212.42 52531.01 88888.00 2016-10-04 15:10:02.407 278 11775.80 212.33 52530.97 88888.00 2016-10-04 15:10:02.907 278 11775.91 212.21 52530.84 88888.00 2016-10-04 15:10:03.407 278 11775.94 212.16 52530.81 88888.00 2016-10-04 15:10:03.907 278 11775.93 212.13 52530.78 88888.00 2016-10-04 15:10:04.407 278 11775.93 212.07 52530.77 88888.00 2016-10-04 15:10:04.907 278 11775.91 212.06 52530.81 88888.00 2016-10-04 15:10:05.407 278 11775.87 212.06 52530.87 88888.00 2016-10-04 15:10:05.907 278 11775.60 212.10 52531.07 88888.00 2016-10-04 15:10:06.407 278 11775.47 212.08 52531.18 88888.00 2016-10-04 15:10:06.907 278 11775.54 212.06 52531.13 88888.00 2016-10-04 15:10:07.407 278 11775.32 212.05 52531.26 88888.00 2016-10-04 15:10:07.907 278 11775.51 211.98 52531.08 88888.00 2016-10-04 15:10:08.407 278 11775.82 211.93 52530.82 88888.00 2016-10-04 15:10:08.907 278 11775.89 211.92 52530.78 88888.00 2016-10-04 15:10:09.407 278 11775.84 211.95 52530.82 88888.00 2016-10-04 15:10:09.907 278 11775.73 211.96 52530.91 88888.00 2016-10-04 15:10:10.407 278 11775.78 211.93 52530.87 88888.00 2016-10-04 15:10:10.907 278 11775.81 211.86 52530.91 88888.00 2016-10-04 15:10:11.407 278 11775.74 211.92 52530.98 88888.00 2016-10-04 15:10:11.907 278 11775.67 211.95 52531.06 88888.00 2016-10-04 15:10:12.407 278 11775.56 211.92 52531.10 88888.00 2016-10-04 15:10:12.907 278 11775.53 211.94 52531.12 88888.00 2016-10-04 15:10:13.407 278 11775.47 211.97 52531.20 88888.00 2016-10-04 15:10:13.907 278 11775.55 211.94 52531.12 88888.00 2016-10-04 15:10:14.407 278 11775.61 211.89 52531.04 88888.00 2016-10-04 15:10:14.907 278 11775.67 211.86 52531.03 88888.00 2016-10-04 15:10:15.407 278 11775.70 211.85 52531.03 88888.00 2016-10-04 15:10:15.907 278 11775.63 211.83 52531.03 88888.00 2016-10-04 15:10:16.407 278 11775.20 211.92 52531.43 88888.00 2016-10-04 15:10:16.907 278 11774.70 212.09 52532.00 88888.00 2016-10-04 15:10:17.407 278 11775.88 211.68 52530.86 88888.00 2016-10-04 15:10:17.907 278 11776.13 211.61 52530.64 88888.00 2016-10-04 15:10:18.407 278 11776.17 211.58 52530.62 88888.00 2016-10-04 15:10:18.907 278 11776.17 211.55 52530.57 88888.00 2016-10-04 15:10:19.407 278 11776.11 211.57 52530.59 88888.00 2016-10-04 15:10:19.907 278 11776.04 211.58 52530.71 88888.00 2016-10-04 15:10:20.407 278 11775.91 211.61 52530.82 88888.00 2016-10-04 15:10:20.907 278 11775.89 211.57 52530.83 88888.00 2016-10-04 15:10:21.407 278 11775.89 211.55 52530.82 88888.00 2016-10-04 15:10:21.907 278 11775.88 211.50 52530.76 88888.00 2016-10-04 15:10:22.407 278 11775.95 211.46 52530.72 88888.00 2016-10-04 15:10:22.907 278 11775.94 211.46 52530.75 88888.00 2016-10-04 15:10:23.407 278 11775.98 211.46 52530.72 88888.00 2016-10-04 15:10:23.907 278 11776.02 211.44 52530.65 88888.00 2016-10-04 15:10:24.407 278 11776.02 211.42 52530.66 88888.00 2016-10-04 15:10:24.907 278 11775.99 211.39 52530.69 88888.00 2016-10-04 15:10:25.407 278 11776.03 211.30 52530.69 88888.00 2016-10-04 15:10:25.907 278 11776.07 211.27 52530.68 88888.00 2016-10-04 15:10:26.407 278 11776.06 211.25 52530.72 88888.00 2016-10-04 15:10:26.907 278 11776.05 211.22 52530.71 88888.00 2016-10-04 15:10:27.407 278 11776.11 211.18 52530.69 88888.00 2016-10-04 15:10:27.907 278 11776.06 211.17 52530.71 88888.00 2016-10-04 15:10:28.407 278 11776.08 211.13 52530.69 88888.00 2016-10-04 15:10:28.907 278 11776.07 211.08 52530.67 88888.00 2016-10-04 15:10:29.407 278 11776.09 211.06 52530.66 88888.00 2016-10-04 15:10:29.907 278 11776.11 211.00 52530.64 88888.00 2016-10-04 15:10:30.407 278 11776.15 210.95 52530.60 88888.00 2016-10-04 15:10:30.907 278 11776.19 210.90 52530.55 88888.00 2016-10-04 15:10:31.407 278 11776.19 210.89 52530.54 88888.00 2016-10-04 15:10:31.907 278 11776.15 210.83 52530.58 88888.00 2016-10-04 15:10:32.407 278 11776.14 210.80 52530.62 88888.00 2016-10-04 15:10:32.907 278 11776.17 210.77 52530.62 88888.00 2016-10-04 15:10:33.407 278 11776.15 210.76 52530.65 88888.00 2016-10-04 15:10:33.907 278 11776.17 210.73 52530.64 88888.00 2016-10-04 15:10:34.407 278 11776.11 210.69 52530.62 88888.00 2016-10-04 15:10:34.907 278 11776.12 210.67 52530.64 88888.00 2016-10-04 15:10:35.407 278 11776.20 210.59 52530.64 88888.00 2016-10-04 15:10:35.907 278 11776.23 210.53 52530.65 88888.00 2016-10-04 15:10:36.407 278 11776.24 210.50 52530.62 88888.00 2016-10-04 15:10:36.907 278 11776.25 210.43 52530.57 88888.00 2016-10-04 15:10:37.407 278 11776.25 210.41 52530.55 88888.00 2016-10-04 15:10:37.907 278 11776.25 210.37 52530.57 88888.00 2016-10-04 15:10:38.407 278 11776.25 210.34 52530.57 88888.00 2016-10-04 15:10:38.907 278 11776.28 210.37 52530.56 88888.00 2016-10-04 15:10:39.407 278 11776.30 210.30 52530.50 88888.00 2016-10-04 15:10:39.907 278 11776.31 210.28 52530.47 88888.00 2016-10-04 15:10:40.407 278 11776.35 210.18 52530.46 88888.00 2016-10-04 15:10:40.907 278 11776.44 210.16 52530.40 88888.00 2016-10-04 15:10:41.407 278 11776.44 210.16 52530.42 88888.00 2016-10-04 15:10:41.907 278 11776.42 210.15 52530.43 88888.00 2016-10-04 15:10:42.408 278 11776.41 210.12 52530.39 88888.00 2016-10-04 15:10:42.908 278 11776.37 210.13 52530.38 88888.00 2016-10-04 15:10:43.408 278 11776.40 210.12 52530.34 88888.00 2016-10-04 15:10:43.908 278 11776.49 210.08 52530.30 88888.00 2016-10-04 15:10:44.408 278 11776.53 210.09 52530.27 88888.00 2016-10-04 15:10:44.908 278 11776.53 210.08 52530.30 88888.00 2016-10-04 15:10:45.408 278 11776.53 210.06 52530.36 88888.00 2016-10-04 15:10:45.908 278 11776.51 210.08 52530.37 88888.00 2016-10-04 15:10:46.408 278 11776.50 210.05 52530.29 88888.00 2016-10-04 15:10:46.908 278 11776.51 210.08 52530.24 88888.00 2016-10-04 15:10:47.408 278 11776.50 210.09 52530.25 88888.00 2016-10-04 15:10:47.908 278 11776.39 210.05 52530.33 88888.00 2016-10-04 15:10:48.408 278 11776.41 210.05 52530.30 88888.00 2016-10-04 15:10:48.908 278 11776.41 210.05 52530.28 88888.00 2016-10-04 15:10:49.408 278 11776.35 210.11 52530.31 88888.00 2016-10-04 15:10:49.908 278 11776.39 210.10 52530.32 88888.00 2016-10-04 15:10:50.408 278 11776.39 210.08 52530.31 88888.00 2016-10-04 15:10:50.908 278 11776.41 210.08 52530.32 88888.00 2016-10-04 15:10:51.408 278 11776.40 210.06 52530.33 88888.00 2016-10-04 15:10:51.908 278 11776.42 210.02 52530.31 88888.00 2016-10-04 15:10:52.408 278 11776.43 210.01 52530.28 88888.00 2016-10-04 15:10:52.908 278 11776.43 210.00 52530.23 88888.00 2016-10-04 15:10:53.408 278 11776.43 210.00 52530.27 88888.00 2016-10-04 15:10:53.908 278 11776.35 210.01 52530.30 88888.00 2016-10-04 15:10:54.408 278 11776.24 210.04 52530.42 88888.00 2016-10-04 15:10:54.908 278 11776.22 210.05 52530.48 88888.00 2016-10-04 15:10:55.408 278 11776.23 210.00 52530.42 88888.00 2016-10-04 15:10:55.908 278 11776.29 209.95 52530.36 88888.00 2016-10-04 15:10:56.408 278 11776.37 209.87 52530.28 88888.00 2016-10-04 15:10:56.908 278 11776.37 209.83 52530.24 88888.00 2016-10-04 15:10:57.408 278 11776.37 209.79 52530.25 88888.00 2016-10-04 15:10:57.908 278 11776.38 209.79 52530.23 88888.00 2016-10-04 15:10:58.408 278 11776.34 209.77 52530.25 88888.00 2016-10-04 15:10:58.908 278 11776.39 209.76 52530.28 88888.00 2016-10-04 15:10:59.408 278 11776.42 209.74 52530.25 88888.00 2016-10-04 15:10:59.908 278 11776.42 209.76 52530.24 88888.00 2016-10-04 15:11:00.408 278 11776.43 209.70 52530.21 88888.00 2016-10-04 15:11:00.908 278 11776.46 209.63 52530.14 88888.00 2016-10-04 15:11:01.408 278 11776.48 209.60 52530.13 88888.00 2016-10-04 15:11:01.908 278 11776.50 209.64 52530.14 88888.00 2016-10-04 15:11:02.408 278 11776.52 209.63 52530.12 88888.00 2016-10-04 15:11:02.908 278 11776.53 209.57 52530.13 88888.00 2016-10-04 15:11:03.408 278 11776.59 209.54 52530.11 88888.00 2016-10-04 15:11:03.908 278 11776.57 209.54 52530.13 88888.00 2016-10-04 15:11:04.408 278 11776.64 209.53 52530.13 88888.00 2016-10-04 15:11:04.908 278 11776.66 209.45 52530.12 88888.00 2016-10-04 15:11:05.408 278 11776.66 209.41 52530.13 88888.00 2016-10-04 15:11:05.908 278 11776.72 209.38 52530.15 88888.00 2016-10-04 15:11:06.408 278 11776.73 209.31 52530.18 88888.00 2016-10-04 15:11:06.908 278 11776.70 209.27 52530.19 88888.00 2016-10-04 15:11:07.408 278 11776.68 209.25 52530.15 88888.00 2016-10-04 15:11:07.908 278 11776.66 209.22 52530.15 88888.00 2016-10-04 15:11:08.408 278 11776.68 209.18 52530.13 88888.00 2016-10-04 15:11:08.908 278 11776.67 209.21 52530.15 88888.00 2016-10-04 15:11:09.408 278 11776.61 209.21 52530.21 88888.00 2016-10-04 15:11:09.908 278 11776.60 209.19 52530.22 88888.00 2016-10-04 15:11:10.408 278 11776.67 209.17 52530.16 88888.00 2016-10-04 15:11:10.908 278 11776.70 209.16 52530.15 88888.00 2016-10-04 15:11:11.408 278 11776.66 209.18 52530.20 88888.00 2016-10-04 15:11:11.908 278 11776.65 209.18 52530.23 88888.00 2016-10-04 15:11:12.408 278 11776.66 209.17 52530.27 88888.00 2016-10-04 15:11:12.908 278 11776.66 209.18 52530.31 88888.00 2016-10-04 15:11:13.408 278 11776.61 209.22 52530.30 88888.00 2016-10-04 15:11:13.908 278 11776.61 209.18 52530.27 88888.00 2016-10-04 15:11:14.408 278 11776.59 209.16 52530.30 88888.00 2016-10-04 15:11:14.908 278 11776.57 209.13 52530.28 88888.00 2016-10-04 15:11:15.408 278 11776.58 209.12 52530.25 88888.00 2016-10-04 15:11:15.908 278 11776.58 209.11 52530.27 88888.00 2016-10-04 15:11:16.408 278 11776.60 209.07 52530.27 88888.00 2016-10-04 15:11:16.908 278 11776.58 209.08 52530.29 88888.00 2016-10-04 15:11:17.408 278 11776.49 209.08 52530.31 88888.00 2016-10-04 15:11:17.908 278 11776.47 209.09 52530.32 88888.00 2016-10-04 15:11:18.408 278 11776.53 209.03 52530.28 88888.00 2016-10-04 15:11:18.908 278 11776.58 208.99 52530.23 88888.00 2016-10-04 15:11:19.408 278 11776.57 209.04 52530.24 88888.00 2016-10-04 15:11:19.908 278 11776.51 209.07 52530.25 88888.00 2016-10-04 15:11:20.408 278 11776.52 209.00 52530.28 88888.00 2016-10-04 15:11:20.908 278 11776.52 208.94 52530.31 88888.00 2016-10-04 15:11:21.408 278 11776.50 208.94 52530.28 88888.00 2016-10-04 15:11:21.908 278 11776.50 208.94 52530.23 88888.00 2016-10-04 15:11:22.408 278 11776.55 208.94 52530.19 88888.00 2016-10-04 15:11:22.908 278 11776.60 208.97 52530.18 88888.00 2016-10-04 15:11:23.408 278 11776.52 208.95 52530.20 88888.00 2016-10-04 15:11:23.908 278 11776.44 208.97 52530.23 88888.00 2016-10-04 15:11:24.408 278 11776.22 209.07 52530.45 88888.00 2016-10-04 15:11:24.908 278 11776.23 209.09 52530.51 88888.00 2016-10-04 15:11:25.408 278 11776.33 209.09 52530.45 88888.00 2016-10-04 15:11:25.908 278 11776.39 209.05 52530.41 88888.00 2016-10-04 15:11:26.408 278 11776.41 209.05 52530.34 88888.00 2016-10-04 15:11:26.908 278 11776.39 209.05 52530.34 88888.00 2016-10-04 15:11:27.408 278 11776.28 209.06 52530.40 88888.00 2016-10-04 15:11:27.908 278 11776.26 209.11 52530.39 88888.00 2016-10-04 15:11:28.408 278 11776.19 209.16 52530.42 88888.00 2016-10-04 15:11:28.908 278 11776.28 209.17 52530.36 88888.00 2016-10-04 15:11:29.408 278 11776.35 209.15 52530.36 88888.00 2016-10-04 15:11:29.908 278 11776.32 209.14 52530.38 88888.00 2016-10-04 15:11:30.408 278 11776.39 209.07 52530.31 88888.00 2016-10-04 15:11:30.908 278 11776.37 209.09 52530.30 88888.00 2016-10-04 15:11:31.408 278 11776.37 209.11 52530.30 88888.00 2016-10-04 15:11:31.908 278 11776.43 209.06 52530.27 88888.00 2016-10-04 15:11:32.408 278 11776.51 209.08 52530.27 88888.00 2016-10-04 15:11:32.908 278 11776.55 209.09 52530.21 88888.00 2016-10-04 15:11:33.408 278 11776.53 209.12 52530.23 88888.00 2016-10-04 15:11:33.908 278 11776.55 209.11 52530.30 88888.00 2016-10-04 15:11:34.408 278 11776.61 209.09 52530.30 88888.00 2016-10-04 15:11:34.908 278 11776.63 209.08 52530.30 88888.00 2016-10-04 15:11:35.408 278 11776.63 209.09 52530.28 88888.00 2016-10-04 15:11:35.908 278 11776.60 209.12 52530.29 88888.00 2016-10-04 15:11:36.408 278 11776.58 209.16 52530.31 88888.00 2016-10-04 15:11:36.908 278 11776.55 209.16 52530.37 88888.00 2016-10-04 15:11:37.408 278 11776.65 209.12 52530.31 88888.00 2016-10-04 15:11:37.908 278 11776.69 209.13 52530.29 88888.00 2016-10-04 15:11:38.408 278 11776.69 209.11 52530.24 88888.00 2016-10-04 15:11:38.908 278 11776.68 209.09 52530.20 88888.00 2016-10-04 15:11:39.408 278 11776.70 209.11 52530.23 88888.00 2016-10-04 15:11:39.908 278 11776.70 209.09 52530.25 88888.00 2016-10-04 15:11:40.408 278 11776.72 209.07 52530.22 88888.00 2016-10-04 15:11:40.908 278 11776.70 209.05 52530.23 88888.00 2016-10-04 15:11:41.408 278 11776.65 209.05 52530.30 88888.00 2016-10-04 15:11:41.908 278 11776.41 209.06 52530.54 88888.00 2016-10-04 15:11:42.408 278 11776.26 209.11 52530.67 88888.00 2016-10-04 15:11:42.908 278 11776.26 209.12 52530.68 88888.00 2016-10-04 15:11:43.408 278 11776.24 209.06 52530.69 88888.00 2016-10-04 15:11:43.908 278 11776.48 209.03 52530.47 88888.00 2016-10-04 15:11:44.408 278 11776.64 209.02 52530.36 88888.00 2016-10-04 15:11:44.908 278 11776.67 209.00 52530.37 88888.00 2016-10-04 15:11:45.408 278 11776.68 209.03 52530.38 88888.00 2016-10-04 15:11:45.908 278 11776.68 209.00 52530.33 88888.00 2016-10-04 15:11:46.408 278 11776.65 208.96 52530.37 88888.00 2016-10-04 15:11:46.908 278 11776.58 208.96 52530.42 88888.00 2016-10-04 15:11:47.408 278 11776.52 208.98 52530.49 88888.00 2016-10-04 15:11:47.908 278 11776.73 208.89 52530.33 88888.00 2016-10-04 15:11:48.408 278 11776.87 208.86 52530.22 88888.00 2016-10-04 15:11:48.908 278 11776.90 208.77 52530.15 88888.00 2016-10-04 15:11:49.408 278 11776.87 208.74 52530.13 88888.00 2016-10-04 15:11:49.908 278 11776.83 208.70 52530.21 88888.00 2016-10-04 15:11:50.408 278 11776.85 208.69 52530.22 88888.00 2016-10-04 15:11:50.908 278 11776.87 208.68 52530.15 88888.00 2016-10-04 15:11:51.408 278 11776.87 208.65 52530.14 88888.00 2016-10-04 15:11:51.908 278 11776.88 208.67 52530.13 88888.00 2016-10-04 15:11:52.408 278 11776.95 208.64 52530.06 88888.00 2016-10-04 15:11:52.908 278 11776.98 208.59 52530.04 88888.00 2016-10-04 15:11:53.408 278 11777.00 208.58 52530.04 88888.00 2016-10-04 15:11:53.908 278 11777.05 208.57 52530.06 88888.00 2016-10-04 15:11:54.408 278 11777.09 208.56 52530.05 88888.00 2016-10-04 15:11:54.908 278 11777.05 208.53 52530.03 88888.00 2016-10-04 15:11:55.408 278 11777.10 208.49 52530.01 88888.00 2016-10-04 15:11:55.908 278 11777.16 208.45 52530.01 88888.00 2016-10-04 15:11:56.408 278 11777.21 208.40 52529.99 88888.00 2016-10-04 15:11:56.908 278 11777.16 208.41 52530.02 88888.00 2016-10-04 15:11:57.408 278 11777.17 208.40 52530.01 88888.00 2016-10-04 15:11:57.908 278 11777.25 208.31 52529.97 88888.00 2016-10-04 15:11:58.408 278 11777.30 208.27 52529.97 88888.00 2016-10-04 15:11:58.908 278 11777.31 208.28 52530.05 88888.00 2016-10-04 15:11:59.408 278 11777.29 208.31 52530.12 88888.00 2016-10-04 15:11:59.908 278 11777.29 208.32 52530.13 88888.00 2016-10-04 15:12:00.408 278 11777.34 208.28 52530.10 88888.00 2016-10-04 15:12:00.908 278 11777.38 208.24 52530.04 88888.00 2016-10-04 15:12:01.408 278 11777.39 208.19 52530.04 88888.00 2016-10-04 15:12:01.908 278 11777.40 208.18 52530.05 88888.00 2016-10-04 15:12:02.408 278 11777.47 208.15 52529.99 88888.00 2016-10-04 15:12:02.908 278 11777.49 208.15 52529.98 88888.00 2016-10-04 15:12:03.408 278 11777.52 208.14 52530.02 88888.00 2016-10-04 15:12:03.908 278 11777.47 208.14 52530.10 88888.00 2016-10-04 15:12:04.408 278 11777.49 208.12 52530.15 88888.00 2016-10-04 15:12:04.908 278 11777.56 208.12 52530.09 88888.00 2016-10-04 15:12:05.408 278 11777.64 208.10 52530.02 88888.00 2016-10-04 15:12:05.908 278 11777.71 208.06 52529.95 88888.00 2016-10-04 15:12:06.408 278 11777.73 208.01 52529.96 88888.00 2016-10-04 15:12:06.908 278 11777.72 208.00 52530.02 88888.00 2016-10-04 15:12:07.408 278 11777.72 208.00 52529.98 88888.00 2016-10-04 15:12:07.908 278 11777.71 208.01 52529.99 88888.00 2016-10-04 15:12:08.408 278 11777.70 207.98 52530.04 88888.00 2016-10-04 15:12:08.908 278 11777.70 207.99 52530.05 88888.00 2016-10-04 15:12:09.408 278 11777.71 207.98 52530.04 88888.00 2016-10-04 15:12:09.908 278 11777.73 207.96 52530.06 88888.00 2016-10-04 15:12:10.408 278 11777.72 207.93 52530.11 88888.00 2016-10-04 15:12:10.908 278 11777.72 207.93 52530.13 88888.00 2016-10-04 15:12:11.408 278 11777.72 207.93 52530.12 88888.00 2016-10-04 15:12:11.908 278 11777.66 207.95 52530.18 88888.00 2016-10-04 15:12:12.408 278 11777.65 207.91 52530.19 88888.00 2016-10-04 15:12:12.908 278 11777.70 207.88 52530.21 88888.00 2016-10-04 15:12:13.408 278 11777.69 207.89 52530.20 88888.00 2016-10-04 15:12:13.908 278 11777.69 207.89 52530.18 88888.00 2016-10-04 15:12:14.408 278 11777.74 207.87 52530.15 88888.00 2016-10-04 15:12:14.908 278 11777.79 207.79 52530.07 88888.00 2016-10-04 15:12:15.408 278 11777.78 207.79 52530.06 88888.00 2016-10-04 15:12:15.908 278 11777.69 207.85 52530.19 88888.00 2016-10-04 15:12:16.408 278 11777.49 207.89 52530.40 88888.00 2016-10-04 15:12:16.908 278 11777.49 207.83 52530.45 88888.00 2016-10-04 15:12:17.408 278 11777.43 207.85 52530.51 88888.00 2016-10-04 15:12:17.908 278 11777.39 207.89 52530.57 88888.00 2016-10-04 15:12:18.408 278 11777.36 207.88 52530.58 88888.00 2016-10-04 15:12:18.908 278 11777.30 207.91 52530.64 88888.00 2016-10-04 15:12:19.408 278 11777.29 207.91 52530.63 88888.00 2016-10-04 15:12:19.908 278 11777.36 207.88 52530.60 88888.00 2016-10-04 15:12:20.408 278 11777.38 207.81 52530.59 88888.00 2016-10-04 15:12:20.908 278 11777.37 207.81 52530.63 88888.00 2016-10-04 15:12:21.408 278 11777.16 207.87 52530.84 88888.00 2016-10-04 15:12:21.908 278 11777.03 207.89 52530.92 88888.00 2016-10-04 15:12:22.408 278 11777.16 207.86 52530.81 88888.00 2016-10-04 15:12:22.908 278 11777.40 207.83 52530.65 88888.00 2016-10-04 15:12:23.408 278 11777.51 207.85 52530.59 88888.00 2016-10-04 15:12:23.908 278 11777.46 207.87 52530.62 88888.00 2016-10-04 15:12:24.408 278 11777.36 207.83 52530.67 88888.00 2016-10-04 15:12:24.908 278 11777.33 207.81 52530.67 88888.00 2016-10-04 15:12:25.408 278 11777.21 207.88 52530.80 88888.00 2016-10-04 15:12:25.908 278 11777.28 207.87 52530.74 88888.00 2016-10-04 15:12:26.408 278 11777.29 207.86 52530.75 88888.00 2016-10-04 15:12:26.908 278 11777.28 207.89 52530.74 88888.00 2016-10-04 15:12:27.408 278 11777.29 207.89 52530.73 88888.00 2016-10-04 15:12:27.908 278 11777.25 207.88 52530.80 88888.00 2016-10-04 15:12:28.408 278 11777.05 207.97 52530.93 88888.00 2016-10-04 15:12:28.908 278 11776.92 208.03 52531.02 88888.00 2016-10-04 15:12:29.408 278 11776.79 208.07 52531.09 88888.00 2016-10-04 15:12:29.908 278 11776.73 208.09 52531.10 88888.00 2016-10-04 15:12:30.408 278 11776.75 208.10 52531.09 88888.00 2016-10-04 15:12:30.908 278 11776.78 208.09 52531.04 88888.00 2016-10-04 15:12:31.408 278 11776.69 208.10 52531.15 88888.00 2016-10-04 15:12:31.908 278 11776.58 208.11 52531.29 88888.00 2016-10-04 15:12:32.408 278 11774.49 208.70 52533.58 88888.00 2016-10-04 15:12:32.908 278 11768.30 210.62 52540.73 88888.00 2016-10-04 15:12:33.408 278 11764.45 211.78 52545.38 88888.00 2016-10-04 15:12:33.908 278 11771.75 209.42 52536.65 88888.00 2016-10-04 15:12:34.408 278 11775.19 208.32 52532.52 88888.00 2016-10-04 15:12:34.908 278 11775.53 208.24 52532.09 88888.00 2016-10-04 15:12:35.408 278 11775.38 208.21 52532.18 88888.00 2016-10-04 15:12:35.908 278 11775.30 208.24 52532.28 88888.00 2016-10-04 15:12:36.408 278 11775.29 208.19 52532.26 88888.00 2016-10-04 15:12:36.908 278 11775.47 208.09 52532.09 88888.00 2016-10-04 15:12:37.408 278 11775.62 208.06 52531.96 88888.00 2016-10-04 15:12:37.908 278 11775.62 208.02 52531.99 88888.00 2016-10-04 15:12:38.408 278 11775.62 208.08 52531.99 88888.00 2016-10-04 15:12:38.908 278 11775.32 208.14 52532.24 88888.00 2016-10-04 15:12:39.408 278 11774.89 208.20 52532.63 88888.00 2016-10-04 15:12:39.908 278 11774.99 208.12 52532.50 88888.00 2016-10-04 15:12:40.408 278 11775.05 208.06 52532.43 88888.00 2016-10-04 15:12:40.908 278 11774.80 208.08 52532.65 88888.00 2016-10-04 15:12:41.408 278 11774.71 208.12 52532.79 88888.00 2016-10-04 15:12:41.908 278 11774.73 208.09 52532.79 88888.00 2016-10-04 15:12:42.408 278 11774.70 208.06 52532.80 88888.00 2016-10-04 15:12:42.908 278 11774.67 208.05 52532.82 88888.00 2016-10-04 15:12:43.408 278 11774.64 208.01 52532.82 88888.00 2016-10-04 15:12:43.908 278 11774.65 208.00 52532.85 88888.00 2016-10-04 15:12:44.408 278 11774.73 208.02 52532.78 88888.00 2016-10-04 15:12:44.908 278 11774.91 207.96 52532.65 88888.00 2016-10-04 15:12:45.408 278 11774.97 207.89 52532.58 88888.00 2016-10-04 15:12:45.908 278 11774.67 208.00 52532.84 88888.00 2016-10-04 15:12:46.408 278 11774.65 207.97 52532.91 88888.00 2016-10-04 15:12:46.908 278 11774.84 207.85 52532.69 88888.00 2016-10-04 15:12:47.408 278 11774.88 207.78 52532.65 88888.00 2016-10-04 15:12:47.908 278 11774.95 207.68 52532.56 88888.00 2016-10-04 15:12:48.408 278 11775.30 207.60 52532.28 88888.00 2016-10-04 15:12:48.908 278 11775.25 207.57 52532.31 88888.00 2016-10-04 15:12:49.408 278 11774.98 207.58 52532.57 88888.00 2016-10-04 15:12:49.908 278 11774.91 207.59 52532.62 88888.00 2016-10-04 15:12:50.408 278 11774.76 207.60 52532.71 88888.00 2016-10-04 15:12:50.908 278 11775.01 207.52 52532.47 88888.00 2016-10-04 15:12:51.408 278 11775.12 207.47 52532.33 88888.00 2016-10-04 15:12:51.908 278 11775.25 207.38 52532.17 88888.00 2016-10-04 15:12:52.408 278 11775.25 207.37 52532.14 88888.00 2016-10-04 15:12:52.908 278 11775.14 207.41 52532.33 88888.00 2016-10-04 15:12:53.408 278 11775.24 207.32 52532.21 88888.00 2016-10-04 15:12:53.908 278 11775.01 207.37 52532.38 88888.00 2016-10-04 15:12:54.408 278 11774.75 207.41 52532.54 88888.00 2016-10-04 15:12:54.908 278 11774.80 207.38 52532.52 88888.00 2016-10-04 15:12:55.408 278 11774.70 207.41 52532.62 88888.00 2016-10-04 15:12:55.908 278 11774.68 207.41 52532.60 88888.00 2016-10-04 15:12:56.408 278 11774.76 207.30 52532.48 88888.00 2016-10-04 15:12:56.908 278 11774.76 207.27 52532.51 88888.00 2016-10-04 15:12:57.408 278 11774.54 207.33 52532.74 88888.00 2016-10-04 15:12:57.908 278 11774.58 207.30 52532.66 88888.00 2016-10-04 15:12:58.408 278 11775.11 207.18 52532.17 88888.00 2016-10-04 15:12:58.908 278 11775.23 207.09 52532.09 88888.00 2016-10-04 15:12:59.408 278 11775.23 207.11 52532.06 88888.00 2016-10-04 15:12:59.908 278 11775.20 207.09 52532.12 88888.00 2016-10-04 15:13:00.408 278 11775.16 207.06 52532.18 88888.00 2016-10-04 15:13:00.908 278 11775.23 207.03 52532.14 88888.00 2016-10-04 15:13:01.408 278 11775.25 207.02 52532.10 88888.00 2016-10-04 15:13:01.908 278 11774.28 207.33 52533.13 88888.00 2016-10-04 15:13:02.408 278 11774.76 207.13 52532.59 88888.00 2016-10-04 15:13:02.908 278 11775.26 206.95 52532.05 88888.00 2016-10-04 15:13:03.408 278 11775.40 206.92 52531.89 88888.00 2016-10-04 15:13:03.908 278 11774.84 207.08 52532.39 88888.00 2016-10-04 15:13:04.408 278 11773.72 207.37 52533.33 88888.00 2016-10-04 15:13:04.908 278 11773.72 207.35 52533.35 88888.00 2016-10-04 15:13:05.408 278 11774.22 207.17 52532.87 88888.00 2016-10-04 15:13:05.908 278 11774.76 207.00 52532.47 88888.00 2016-10-04 15:13:06.408 278 11774.93 206.95 52532.32 88888.00 2016-10-04 15:13:06.908 278 11774.93 206.95 52532.34 88888.00 2016-10-04 15:13:07.408 278 11774.80 207.00 52532.48 88888.00 2016-10-04 15:13:07.908 278 11774.64 207.05 52532.61 88888.00 2016-10-04 15:13:08.408 278 11774.62 207.03 52532.60 88888.00 2016-10-04 15:13:08.908 278 11774.64 207.02 52532.58 88888.00 2016-10-04 15:13:09.408 278 11774.64 207.04 52532.65 88888.00 2016-10-04 15:13:09.908 278 11774.57 207.04 52532.67 88888.00 2016-10-04 15:13:10.408 278 11774.64 207.03 52532.59 88888.00 2016-10-04 15:13:10.908 278 11774.66 207.05 52532.58 88888.00 2016-10-04 15:13:11.408 278 11774.60 207.00 52532.59 88888.00 2016-10-04 15:13:11.908 278 11774.56 207.00 52532.63 88888.00 2016-10-04 15:13:12.408 278 11774.55 207.00 52532.63 88888.00 2016-10-04 15:13:12.908 278 11774.57 206.99 52532.62 88888.00 2016-10-04 15:13:13.408 278 11774.62 207.02 52532.59 88888.00 2016-10-04 15:13:13.908 278 11774.62 207.05 52532.59 88888.00 2016-10-04 15:13:14.408 278 11774.38 207.14 52532.80 88888.00 2016-10-04 15:13:14.908 278 11774.11 207.24 52533.07 88888.00 2016-10-04 15:13:15.408 278 11774.03 207.27 52533.16 88888.00 2016-10-04 15:13:15.908 278 11774.29 207.15 52532.93 88888.00 2016-10-04 15:13:16.408 278 11772.65 207.69 52534.76 88888.00 2016-10-04 15:13:16.908 278 11771.74 208.03 52535.80 88888.00 2016-10-04 15:13:17.408 278 11767.74 209.29 52540.77 88888.00 2016-10-04 15:13:17.908 278 11762.07 211.16 52547.87 88888.00 2016-10-04 15:13:18.408 278 11761.14 211.45 52549.02 88888.00 2016-10-04 15:13:18.908 278 11764.09 210.41 52545.38 88888.00 2016-10-04 15:13:19.408 278 11770.71 208.22 52537.17 88888.00 2016-10-04 15:13:19.908 278 11770.25 208.36 52537.61 88888.00 2016-10-04 15:13:20.408 278 11767.52 209.27 52540.94 88888.00 2016-10-04 15:13:20.908 278 11771.99 207.76 52535.53 88888.00 2016-10-04 15:13:21.408 278 11773.24 207.33 52534.00 88888.00 2016-10-04 15:13:21.908 278 11773.59 207.24 52533.62 88888.00 2016-10-04 15:13:22.409 278 11773.94 207.15 52533.25 88888.00 2016-10-04 15:13:22.909 278 11772.55 207.60 52534.89 88888.00 2016-10-04 15:13:23.409 278 11770.61 208.18 52537.21 88888.00 2016-10-04 15:13:23.909 278 11772.33 207.58 52535.08 88888.00 2016-10-04 15:13:24.409 278 11773.18 207.32 52534.08 88888.00 2016-10-04 15:13:24.909 278 11773.17 207.29 52534.06 88888.00 2016-10-04 15:13:25.409 278 11773.78 207.08 52533.46 88888.00 2016-10-04 15:13:25.909 278 11773.97 207.01 52533.31 88888.00 2016-10-04 15:13:26.409 278 11774.10 206.95 52533.16 88888.00 2016-10-04 15:13:26.909 278 11774.11 206.94 52533.12 88888.00 2016-10-04 15:13:27.409 278 11774.18 206.92 52533.09 88888.00 2016-10-04 15:13:27.909 278 11774.23 206.88 52533.07 88888.00 2016-10-04 15:13:28.409 278 11774.22 206.86 52533.16 88888.00 2016-10-04 15:13:28.909 278 11774.23 206.88 52533.21 88888.00 2016-10-04 15:13:29.409 278 11774.14 206.86 52533.25 88888.00 2016-10-04 15:13:29.909 278 11774.12 206.86 52533.30 88888.00 2016-10-04 15:13:30.409 278 11774.05 206.89 52533.37 88888.00 2016-10-04 15:13:30.909 278 11774.02 206.88 52533.35 88888.00 2016-10-04 15:13:31.409 278 11774.00 206.86 52533.32 88888.00 2016-10-04 15:13:31.909 278 11774.05 206.82 52533.27 88888.00 2016-10-04 15:13:32.409 278 11774.09 206.81 52533.25 88888.00 2016-10-04 15:13:32.909 278 11774.07 206.80 52533.23 88888.00 2016-10-04 15:13:33.409 278 11774.05 206.81 52533.30 88888.00 2016-10-04 15:13:33.909 278 11774.03 206.81 52533.32 88888.00 2016-10-04 15:13:34.409 278 11774.06 206.81 52533.33 88888.00 2016-10-04 15:13:34.909 278 11774.05 206.81 52533.31 88888.00 2016-10-04 15:13:35.409 278 11774.04 206.83 52533.35 88888.00 2016-10-04 15:13:35.909 278 11774.10 206.83 52533.31 88888.00 2016-10-04 15:13:36.409 278 11774.19 206.82 52533.19 88888.00 2016-10-04 15:13:36.909 278 11774.90 206.65 52532.53 88888.00 2016-10-04 15:13:37.409 278 11775.33 206.56 52532.14 88888.00 2016-10-04 15:13:37.909 278 11775.33 206.57 52532.16 88888.00 2016-10-04 15:13:38.409 278 11775.35 206.57 52532.16 88888.00 2016-10-04 15:13:38.909 278 11775.36 206.62 52532.14 88888.00 2016-10-04 15:13:39.409 278 11775.44 206.64 52532.12 88888.00 2016-10-04 15:13:39.909 278 11775.37 206.65 52532.23 88888.00 2016-10-04 15:13:40.409 278 11775.30 206.66 52532.30 88888.00 2016-10-04 15:13:40.909 278 11775.35 206.65 52532.22 88888.00 2016-10-04 15:13:41.409 278 11775.43 206.63 52532.14 88888.00 2016-10-04 15:13:41.909 278 11775.50 206.64 52532.09 88888.00 2016-10-04 15:13:42.409 278 11775.50 206.65 52532.14 88888.00 2016-10-04 15:13:42.909 278 11775.52 206.70 52532.13 88888.00 2016-10-04 15:13:43.409 278 11775.58 206.72 52532.12 88888.00 2016-10-04 15:13:43.909 278 11775.49 206.74 52532.18 88888.00 2016-10-04 15:13:44.409 278 11775.36 206.75 52532.27 88888.00 2016-10-04 15:13:44.909 278 11775.27 206.76 52532.32 88888.00 2016-10-04 15:13:45.409 278 11775.25 206.77 52532.35 88888.00 2016-10-04 15:13:45.909 278 11775.26 206.75 52532.35 88888.00 2016-10-04 15:13:46.409 278 11775.29 206.73 52532.38 88888.00 2016-10-04 15:13:46.909 278 11775.42 206.69 52532.35 88888.00 2016-10-04 15:13:47.409 278 11775.49 206.75 52532.32 88888.00 2016-10-04 15:13:47.909 278 11775.61 206.81 52532.19 88888.00 2016-10-04 15:13:48.409 278 11775.68 206.84 52532.15 88888.00 2016-10-04 15:13:48.909 278 11775.54 206.86 52532.23 88888.00 2016-10-04 15:13:49.409 278 11775.45 206.83 52532.33 88888.00 2016-10-04 15:13:49.909 278 11775.44 206.80 52532.38 88888.00 2016-10-04 15:13:50.409 278 11775.58 206.83 52532.25 88888.00 2016-10-04 15:13:50.909 278 11775.60 206.85 52532.26 88888.00 2016-10-04 15:13:51.409 278 11775.54 206.86 52532.32 88888.00 2016-10-04 15:13:51.909 278 11775.61 206.86 52532.27 88888.00 2016-10-04 15:13:52.409 278 11775.59 206.88 52532.26 88888.00 2016-10-04 15:13:52.909 278 11775.63 206.89 52532.24 88888.00 2016-10-04 15:13:53.409 278 11775.67 206.90 52532.26 88888.00 2016-10-04 15:13:53.909 278 11775.72 206.91 52532.21 88888.00 2016-10-04 15:13:54.409 278 11775.74 206.91 52532.14 88888.00 2016-10-04 15:13:54.909 278 11775.78 206.90 52532.10 88888.00 2016-10-04 15:13:55.409 278 11775.80 206.89 52532.13 88888.00 2016-10-04 15:13:55.909 278 11775.79 206.90 52532.13 88888.00 2016-10-04 15:13:56.409 278 11775.81 206.93 52532.12 88888.00 2016-10-04 15:13:56.909 278 11775.85 206.96 52532.10 88888.00 2016-10-04 15:13:57.409 278 11775.84 206.95 52532.12 88888.00 2016-10-04 15:13:57.909 278 11775.82 206.98 52532.12 88888.00 2016-10-04 15:13:58.409 278 11775.79 206.98 52532.08 88888.00 2016-10-04 15:13:58.909 278 11775.84 207.00 52532.05 88888.00 2016-10-04 15:13:59.409 278 11775.82 207.03 52532.06 88888.00 2016-10-04 15:13:59.909 278 11775.79 207.06 52532.12 88888.00 2016-10-04 15:14:00.409 278 11775.76 207.04 52532.14 88888.00 2016-10-04 15:14:00.909 278 11775.73 207.06 52532.10 88888.00 2016-10-04 15:14:01.409 278 11775.70 207.11 52532.10 88888.00 2016-10-04 15:14:01.909 278 11775.67 207.15 52532.13 88888.00 2016-10-04 15:14:02.409 278 11775.65 207.20 52532.15 88888.00 2016-10-04 15:14:02.909 278 11775.76 207.21 52532.07 88888.00 2016-10-04 15:14:03.409 278 11775.81 207.24 52532.00 88888.00 2016-10-04 15:14:03.909 278 11775.77 207.29 52532.01 88888.00 2016-10-04 15:14:04.409 278 11775.63 207.29 52532.08 88888.00 2016-10-04 15:14:04.909 278 11775.45 207.33 52532.23 88888.00 2016-10-04 15:14:05.409 278 11775.27 207.37 52532.34 88888.00 2016-10-04 15:14:05.909 278 11775.28 207.37 52532.32 88888.00 2016-10-04 15:14:06.409 278 11775.36 207.40 52532.26 88888.00 2016-10-04 15:14:06.909 278 11775.40 207.44 52532.23 88888.00 2016-10-04 15:14:07.409 278 11775.44 207.48 52532.15 88888.00 2016-10-04 15:14:07.909 278 11775.44 207.50 52532.14 88888.00 2016-10-04 15:14:08.409 278 11775.41 207.53 52532.15 88888.00 2016-10-04 15:14:08.909 278 11775.38 207.53 52532.17 88888.00 2016-10-04 15:14:09.409 278 11775.36 207.56 52532.19 88888.00 2016-10-04 15:14:09.909 278 11775.44 207.57 52532.16 88888.00 2016-10-04 15:14:10.409 278 11775.43 207.59 52532.16 88888.00 2016-10-04 15:14:10.909 278 11775.36 207.57 52532.19 88888.00 2016-10-04 15:14:11.409 278 11775.33 207.58 52532.19 88888.00 2016-10-04 15:14:11.909 278 11775.28 207.60 52532.19 88888.00 2016-10-04 15:14:12.409 278 11775.34 207.62 52532.15 88888.00 2016-10-04 15:14:12.909 278 11775.36 207.63 52532.08 88888.00 2016-10-04 15:14:13.409 278 11775.29 207.63 52532.12 88888.00 2016-10-04 15:14:13.909 278 11775.14 207.66 52532.19 88888.00 2016-10-04 15:14:14.409 278 11774.84 207.68 52532.44 88888.00 2016-10-04 15:14:14.909 278 11774.65 207.69 52532.62 88888.00 2016-10-04 15:14:15.409 278 11774.75 207.69 52532.54 88888.00 2016-10-04 15:14:15.909 278 11775.00 207.69 52532.28 88888.00 2016-10-04 15:14:16.409 278 11775.08 207.72 52532.22 88888.00 2016-10-04 15:14:16.909 278 11775.07 207.70 52532.24 88888.00 2016-10-04 15:14:17.409 278 11775.02 207.70 52532.32 88888.00 2016-10-04 15:14:17.909 278 11775.08 207.72 52532.28 88888.00 2016-10-04 15:14:18.409 278 11775.08 207.72 52532.25 88888.00 2016-10-04 15:14:18.909 278 11775.06 207.76 52532.24 88888.00 2016-10-04 15:14:19.409 278 11775.15 207.77 52532.17 88888.00 2016-10-04 15:14:19.909 278 11775.18 207.77 52532.14 88888.00 2016-10-04 15:14:20.409 278 11775.10 207.76 52532.23 88888.00 2016-10-04 15:14:20.909 278 11775.08 207.77 52532.23 88888.00 2016-10-04 15:14:21.409 278 11775.05 207.77 52532.28 88888.00 2016-10-04 15:14:21.909 278 11774.99 207.78 52532.27 88888.00 2016-10-04 15:14:22.409 278 11774.94 207.78 52532.32 88888.00 2016-10-04 15:14:22.909 278 11774.90 207.83 52532.42 88888.00 2016-10-04 15:14:23.409 278 11774.88 207.82 52532.45 88888.00 2016-10-04 15:14:23.909 278 11774.89 207.78 52532.43 88888.00 2016-10-04 15:14:24.409 278 11774.89 207.79 52532.42 88888.00 2016-10-04 15:14:24.909 278 11774.91 207.74 52532.40 88888.00 2016-10-04 15:14:25.409 278 11774.91 207.74 52532.39 88888.00 2016-10-04 15:14:25.909 278 11774.91 207.78 52532.38 88888.00 2016-10-04 15:14:26.409 278 11774.93 207.79 52532.36 88888.00 2016-10-04 15:14:26.909 278 11774.90 207.76 52532.32 88888.00 2016-10-04 15:14:27.409 278 11774.83 207.78 52532.36 88888.00 2016-10-04 15:14:27.909 278 11774.91 207.80 52532.31 88888.00 2016-10-04 15:14:28.409 278 11774.58 207.86 52532.59 88888.00 2016-10-04 15:14:28.909 278 11774.53 207.85 52532.59 88888.00 2016-10-04 15:14:29.409 278 11774.64 207.83 52532.48 88888.00 2016-10-04 15:14:29.909 278 11774.63 207.83 52532.50 88888.00 2016-10-04 15:14:30.409 278 11774.67 207.77 52532.44 88888.00 2016-10-04 15:14:30.909 278 11774.70 207.74 52532.40 88888.00 2016-10-04 15:14:31.409 278 11774.55 207.77 52532.49 88888.00 2016-10-04 15:14:31.909 278 11774.26 207.83 52532.75 88888.00 2016-10-04 15:14:32.409 278 11774.06 207.90 52532.91 88888.00 2016-10-04 15:14:32.909 278 11773.88 207.97 52533.06 88888.00 2016-10-04 15:14:33.409 278 11773.65 208.01 52533.25 88888.00 2016-10-04 15:14:33.909 278 11773.70 207.97 52533.19 88888.00 2016-10-04 15:14:34.409 278 11773.89 207.92 52533.01 88888.00 2016-10-04 15:14:34.909 278 11774.24 207.79 52532.70 88888.00 2016-10-04 15:14:35.409 278 11774.33 207.78 52532.63 88888.00 2016-10-04 15:14:35.909 278 11774.35 207.76 52532.61 88888.00 2016-10-04 15:14:36.409 278 11774.36 207.76 52532.60 88888.00 2016-10-04 15:14:36.909 278 11774.32 207.77 52532.66 88888.00 2016-10-04 15:14:37.409 278 11774.27 207.78 52532.68 88888.00 2016-10-04 15:14:37.909 278 11774.24 207.74 52532.68 88888.00 2016-10-04 15:14:38.409 278 11774.09 207.80 52532.85 88888.00 2016-10-04 15:14:38.909 278 11773.92 207.93 52533.03 88888.00 2016-10-04 15:14:39.409 278 11774.02 207.91 52533.00 88888.00 2016-10-04 15:14:39.909 278 11774.28 207.83 52532.75 88888.00 2016-10-04 15:14:40.409 278 11774.23 207.83 52532.71 88888.00 2016-10-04 15:14:40.909 278 11774.18 207.80 52532.74 88888.00 2016-10-04 15:14:41.409 278 11774.09 207.81 52532.83 88888.00 2016-10-04 15:14:41.909 278 11774.06 207.86 52532.83 88888.00 2016-10-04 15:14:42.409 278 11774.04 207.81 52532.83 88888.00 2016-10-04 15:14:42.909 278 11774.02 207.82 52532.84 88888.00 2016-10-04 15:14:43.409 278 11774.04 207.85 52532.84 88888.00 2016-10-04 15:14:43.909 278 11774.42 207.73 52532.51 88888.00 2016-10-04 15:14:44.409 278 11774.50 207.69 52532.43 88888.00 2016-10-04 15:14:44.909 278 11774.55 207.69 52532.43 88888.00 2016-10-04 15:14:45.409 278 11774.54 207.72 52532.43 88888.00 2016-10-04 15:14:45.909 278 11774.53 207.71 52532.41 88888.00 2016-10-04 15:14:46.409 278 11774.46 207.70 52532.42 88888.00 2016-10-04 15:14:46.909 278 11774.33 207.70 52532.56 88888.00 2016-10-04 15:14:47.409 278 11774.26 207.72 52532.66 88888.00 2016-10-04 15:14:47.909 278 11774.22 207.76 52532.70 88888.00 2016-10-04 15:14:48.409 278 11774.27 207.72 52532.65 88888.00 2016-10-04 15:14:48.909 278 11774.33 207.68 52532.60 88888.00 2016-10-04 15:14:49.409 278 11774.33 207.71 52532.65 88888.00 2016-10-04 15:14:49.909 278 11774.33 207.72 52532.62 88888.00 2016-10-04 15:14:50.409 278 11774.31 207.69 52532.59 88888.00 2016-10-04 15:14:50.909 278 11774.27 207.71 52532.68 88888.00 2016-10-04 15:14:51.409 278 11774.26 207.71 52532.70 88888.00 2016-10-04 15:14:51.909 278 11774.22 207.72 52532.71 88888.00 2016-10-04 15:14:52.409 278 11774.18 207.69 52532.72 88888.00 2016-10-04 15:14:52.909 278 11774.09 207.73 52532.77 88888.00 2016-10-04 15:14:53.409 278 11773.98 207.78 52532.80 88888.00 2016-10-04 15:14:53.909 278 11774.00 207.79 52532.79 88888.00 2016-10-04 15:14:54.409 278 11774.00 207.85 52532.82 88888.00 2016-10-04 15:14:54.909 278 11774.01 207.81 52532.80 88888.00 2016-10-04 15:14:55.409 278 11774.01 207.82 52532.80 88888.00 2016-10-04 15:14:55.909 278 11774.02 207.79 52532.80 88888.00 2016-10-04 15:14:56.409 278 11773.98 207.82 52532.85 88888.00 2016-10-04 15:14:56.909 278 11773.87 207.88 52533.02 88888.00 2016-10-04 15:14:57.409 278 11773.80 207.90 52533.10 88888.00 2016-10-04 15:14:57.909 278 11773.78 207.92 52533.07 88888.00 2016-10-04 15:14:58.409 278 11773.68 207.95 52533.16 88888.00 2016-10-04 15:14:58.909 278 11773.57 207.98 52533.28 88888.00 2016-10-04 15:14:59.409 278 11773.77 207.89 52533.07 88888.00 2016-10-04 15:14:59.909 278 11773.59 207.93 52533.24 88888.00 2016-10-04 15:15:00.409 278 11773.35 208.05 52533.44 88888.00 2016-10-04 15:15:00.909 278 11773.42 207.98 52533.30 88888.00 2016-10-04 15:15:01.409 278 11773.44 208.01 52533.29 88888.00 2016-10-04 15:15:01.909 278 11773.43 208.00 52533.30 88888.00 2016-10-04 15:15:02.409 278 11772.78 208.28 52534.06 88888.00 2016-10-04 15:15:02.909 278 11773.40 207.99 52533.41 88888.00 2016-10-04 15:15:03.409 278 11773.47 207.95 52533.21 88888.00 2016-10-04 15:15:03.909 278 11773.49 207.96 52533.22 88888.00 2016-10-04 15:15:04.409 278 11772.92 208.16 52533.85 88888.00 2016-10-04 15:15:04.909 278 11772.91 208.15 52533.85 88888.00 2016-10-04 15:15:05.409 278 11772.98 208.11 52533.80 88888.00 2016-10-04 15:15:05.909 278 11773.26 208.05 52533.44 88888.00 2016-10-04 15:15:06.409 278 11773.63 207.93 52533.09 88888.00 2016-10-04 15:15:06.909 278 11773.87 207.80 52532.83 88888.00 2016-10-04 15:15:07.409 278 11773.96 207.76 52532.74 88888.00 2016-10-04 15:15:07.909 278 11773.66 207.85 52532.96 88888.00 2016-10-04 15:15:08.409 278 11773.63 207.82 52532.96 88888.00 2016-10-04 15:15:08.909 278 11773.42 207.91 52533.18 88888.00 2016-10-04 15:15:09.409 278 11773.44 207.93 52533.18 88888.00 2016-10-04 15:15:09.909 278 11773.58 207.89 52533.04 88888.00 2016-10-04 15:15:10.409 278 11773.62 207.86 52532.91 88888.00 2016-10-04 15:15:10.909 278 11773.81 207.77 52532.74 88888.00 2016-10-04 15:15:11.409 278 11773.27 207.97 52533.27 88888.00 2016-10-04 15:15:11.909 278 11772.58 208.22 52533.86 88888.00 2016-10-04 15:15:12.409 278 11772.19 208.36 52534.24 88888.00 2016-10-04 15:15:12.909 278 11771.81 208.49 52534.61 88888.00 2016-10-04 15:15:13.409 278 11772.65 208.21 52533.84 88888.00 2016-10-04 15:15:13.909 278 11773.62 207.90 52532.96 88888.00 2016-10-04 15:15:14.409 278 11773.94 207.78 52532.63 88888.00 2016-10-04 15:15:14.909 278 11773.98 207.74 52532.62 88888.00 2016-10-04 15:15:15.409 278 11774.06 207.76 52532.58 88888.00 2016-10-04 15:15:15.909 278 11774.18 207.73 52532.45 88888.00 2016-10-04 15:15:16.409 278 11774.15 207.71 52532.45 88888.00 2016-10-04 15:15:16.909 278 11774.01 207.76 52532.52 88888.00 2016-10-04 15:15:17.409 278 11773.91 207.77 52532.57 88888.00 2016-10-04 15:15:17.909 278 11773.85 207.80 52532.61 88888.00 2016-10-04 15:15:18.409 278 11773.74 207.80 52532.70 88888.00 2016-10-04 15:15:18.909 278 11773.69 207.82 52532.79 88888.00 2016-10-04 15:15:19.409 278 11773.65 207.82 52532.80 88888.00 2016-10-04 15:15:19.909 278 11773.57 207.80 52532.85 88888.00 2016-10-04 15:15:20.409 278 11773.69 207.77 52532.77 88888.00 2016-10-04 15:15:20.909 278 11773.69 207.74 52532.80 88888.00 2016-10-04 15:15:21.409 278 11773.67 207.78 52532.79 88888.00 2016-10-04 15:15:21.909 278 11773.85 207.77 52532.66 88888.00 2016-10-04 15:15:22.409 278 11773.84 207.73 52532.68 88888.00 2016-10-04 15:15:22.909 278 11773.63 207.79 52532.84 88888.00 2016-10-04 15:15:23.409 278 11773.51 207.83 52532.97 88888.00 2016-10-04 15:15:23.909 278 11773.51 207.83 52532.98 88888.00 2016-10-04 15:15:24.409 278 11773.44 207.82 52533.00 88888.00 2016-10-04 15:15:24.909 278 11773.45 207.78 52533.00 88888.00 2016-10-04 15:15:25.409 278 11773.39 207.82 52533.04 88888.00 2016-10-04 15:15:25.909 278 11773.41 207.82 52533.04 88888.00 2016-10-04 15:15:26.409 278 11773.24 207.88 52533.21 88888.00 2016-10-04 15:15:26.909 278 11773.09 207.95 52533.35 88888.00 2016-10-04 15:15:27.409 278 11773.39 207.82 52533.03 88888.00 2016-10-04 15:15:27.909 278 11772.93 207.87 52533.55 88888.00 2016-10-04 15:15:28.409 278 11773.01 207.77 52533.40 88888.00 2016-10-04 15:15:28.909 278 11773.28 207.70 52533.11 88888.00 2016-10-04 15:15:29.409 278 11773.37 207.71 52533.03 88888.00 2016-10-04 15:15:29.909 278 11773.26 207.77 52533.11 88888.00 2016-10-04 15:15:30.409 278 11773.28 207.79 52533.06 88888.00 2016-10-04 15:15:30.909 278 11773.25 207.77 52533.07 88888.00 2016-10-04 15:15:31.409 278 11773.28 207.76 52533.10 88888.00 2016-10-04 15:15:31.909 278 11773.42 207.71 52533.00 88888.00 2016-10-04 15:15:32.409 278 11773.41 207.77 52533.01 88888.00 2016-10-04 15:15:32.909 278 11773.34 207.73 52533.10 88888.00 2016-10-04 15:15:33.409 278 11773.33 207.74 52533.05 88888.00 2016-10-04 15:15:33.909 278 11773.39 207.73 52532.98 88888.00 2016-10-04 15:15:34.409 278 11773.56 207.64 52532.84 88888.00 2016-10-04 15:15:34.909 278 11773.58 207.63 52532.82 88888.00 2016-10-04 15:15:35.409 278 11773.53 207.63 52532.86 88888.00 2016-10-04 15:15:35.909 278 11773.48 207.63 52532.94 88888.00 2016-10-04 15:15:36.409 278 11773.22 207.73 52533.19 88888.00 2016-10-04 15:15:36.909 278 11773.16 207.80 52533.27 88888.00 2016-10-04 15:15:37.409 278 11773.27 207.79 52533.13 88888.00 2016-10-04 15:15:37.909 278 11773.35 207.74 52533.03 88888.00 2016-10-04 15:15:38.409 278 11773.33 207.71 52533.07 88888.00 2016-10-04 15:15:38.909 278 11773.33 207.73 52533.13 88888.00 2016-10-04 15:15:39.409 278 11773.36 207.76 52533.10 88888.00 2016-10-04 15:15:39.909 278 11773.14 207.83 52533.28 88888.00 2016-10-04 15:15:40.409 278 11773.07 207.85 52533.38 88888.00 2016-10-04 15:15:40.909 278 11773.23 207.79 52533.24 88888.00 2016-10-04 15:15:41.409 278 11773.33 207.74 52533.13 88888.00 2016-10-04 15:15:41.909 278 11773.39 207.67 52533.07 88888.00 2016-10-04 15:15:42.409 278 11773.39 207.63 52533.10 88888.00 2016-10-04 15:15:42.909 278 11773.36 207.67 52533.11 88888.00 2016-10-04 15:15:43.409 278 11773.44 207.61 52533.05 88888.00 2016-10-04 15:15:43.909 278 11773.58 207.57 52532.97 88888.00 2016-10-04 15:15:44.409 278 11773.65 207.56 52532.84 88888.00 2016-10-04 15:15:44.909 278 11773.62 207.59 52532.80 88888.00 2016-10-04 15:15:45.409 278 11773.32 207.66 52533.10 88888.00 2016-10-04 15:15:45.909 278 11773.33 207.68 52533.13 88888.00 2016-10-04 15:15:46.409 278 11773.25 207.67 52533.20 88888.00 2016-10-04 15:15:46.909 278 11772.83 207.73 52533.60 88888.00 2016-10-04 15:15:47.409 278 11772.74 207.77 52533.74 88888.00 2016-10-04 15:15:47.909 278 11773.01 207.67 52533.46 88888.00 2016-10-04 15:15:48.409 278 11772.61 207.81 52533.84 88888.00 2016-10-04 15:15:48.909 278 11772.34 207.90 52534.04 88888.00 2016-10-04 15:15:49.409 278 11772.70 207.76 52533.69 88888.00 2016-10-04 15:15:49.909 278 11772.90 207.69 52533.51 88888.00 2016-10-04 15:15:50.409 278 11772.98 207.69 52533.46 88888.00 2016-10-04 15:15:50.909 278 11772.88 207.72 52533.55 88888.00 2016-10-04 15:15:51.409 278 11772.77 207.74 52533.63 88888.00 2016-10-04 15:15:51.909 278 11772.67 207.78 52533.69 88888.00 2016-10-04 15:15:52.409 278 11772.54 207.80 52533.76 88888.00 2016-10-04 15:15:52.909 278 11772.65 207.80 52533.65 88888.00 2016-10-04 15:15:53.409 278 11772.92 207.70 52533.39 88888.00 2016-10-04 15:15:53.909 278 11773.07 207.61 52533.20 88888.00 2016-10-04 15:15:54.409 278 11772.89 207.70 52533.33 88888.00 2016-10-04 15:15:54.909 278 11772.83 207.71 52533.42 88888.00 2016-10-04 15:15:55.409 278 11772.98 207.69 52533.35 88888.00 2016-10-04 15:15:55.909 278 11772.93 207.71 52533.29 88888.00 2016-10-04 15:15:56.409 278 11772.89 207.74 52533.27 88888.00 2016-10-04 15:15:56.909 278 11772.87 207.77 52533.31 88888.00 2016-10-04 15:15:57.409 278 11772.70 207.86 52533.45 88888.00 2016-10-04 15:15:57.909 278 11772.67 207.87 52533.51 88888.00 2016-10-04 15:15:58.409 278 11772.74 207.86 52533.45 88888.00 2016-10-04 15:15:58.909 278 11772.75 207.85 52533.35 88888.00 2016-10-04 15:15:59.409 278 11772.75 207.82 52533.33 88888.00 2016-10-04 15:15:59.909 278 11772.74 207.78 52533.36 88888.00 2016-10-04 15:16:00.409 278 11773.02 207.68 52533.12 88888.00 2016-10-04 15:16:00.909 278 11772.88 207.74 52533.22 88888.00 2016-10-04 15:16:01.409 278 11773.04 207.70 52533.09 88888.00 2016-10-04 15:16:01.909 278 11773.21 207.61 52532.93 88888.00 2016-10-04 15:16:02.409 278 11773.40 207.60 52532.82 88888.00 2016-10-04 15:16:02.909 278 11773.45 207.60 52532.78 88888.00 2016-10-04 15:16:03.409 278 11773.41 207.61 52532.82 88888.00 2016-10-04 15:16:03.909 278 11773.58 207.59 52532.71 88888.00 2016-10-04 15:16:04.409 278 11773.47 207.61 52532.78 88888.00 2016-10-04 15:16:04.909 278 11773.40 207.58 52532.85 88888.00 2016-10-04 15:16:05.409 278 11773.48 207.51 52532.79 88888.00 2016-10-04 15:16:05.909 278 11773.57 207.54 52532.77 88888.00 2016-10-04 15:16:06.409 278 11773.57 207.53 52532.79 88888.00 2016-10-04 15:16:06.909 278 11773.58 207.50 52532.80 88888.00 2016-10-04 15:16:07.410 278 11773.62 207.47 52532.77 88888.00 2016-10-04 15:16:07.910 278 11773.67 207.44 52532.77 88888.00 2016-10-04 15:16:08.410 278 11773.65 207.40 52532.80 88888.00 2016-10-04 15:16:08.910 278 11773.54 207.42 52532.94 88888.00 2016-10-04 15:16:09.410 278 11773.54 207.43 52532.95 88888.00 2016-10-04 15:16:09.910 278 11773.57 207.47 52532.97 88888.00 2016-10-04 15:16:10.410 278 11773.60 207.41 52532.94 88888.00 2016-10-04 15:16:10.910 278 11773.45 207.44 52533.10 88888.00 2016-10-04 15:16:11.410 278 11773.28 207.52 52533.27 88888.00 2016-10-04 15:16:11.910 278 11773.35 207.50 52533.25 88888.00 2016-10-04 15:16:12.410 278 11773.45 207.48 52533.16 88888.00 2016-10-04 15:16:12.910 278 11773.39 207.48 52533.19 88888.00 2016-10-04 15:16:13.410 278 11773.22 207.51 52533.41 88888.00 2016-10-04 15:16:13.910 278 11773.67 207.35 52532.98 88888.00 2016-10-04 15:16:14.410 278 11773.58 207.38 52533.09 88888.00 2016-10-04 15:16:14.910 278 11773.67 207.33 52533.02 88888.00 2016-10-04 15:16:15.410 278 11774.06 207.17 52532.63 88888.00 2016-10-04 15:16:15.910 278 11774.38 207.08 52532.33 88888.00 2016-10-04 15:16:16.410 278 11774.36 207.06 52532.34 88888.00 2016-10-04 15:16:16.910 278 11774.40 207.04 52532.32 88888.00 2016-10-04 15:16:17.410 278 11774.41 207.06 52532.34 88888.00 2016-10-04 15:16:17.910 278 11773.91 207.24 52532.76 88888.00 2016-10-04 15:16:18.410 278 11774.23 207.12 52532.45 88888.00 2016-10-04 15:16:18.910 278 11774.32 207.06 52532.38 88888.00 2016-10-04 15:16:19.410 278 11774.24 207.08 52532.47 88888.00 2016-10-04 15:16:19.910 278 11774.20 207.06 52532.48 88888.00 2016-10-04 15:16:20.410 278 11774.15 207.06 52532.51 88888.00 2016-10-04 15:16:20.910 278 11774.19 207.04 52532.51 88888.00 2016-10-04 15:16:21.410 278 11774.23 207.02 52532.53 88888.00 2016-10-04 15:16:21.910 278 11774.24 207.00 52532.52 88888.00 2016-10-04 15:16:22.410 278 11774.20 206.96 52532.51 88888.00 2016-10-04 15:16:22.910 278 11773.67 207.09 52532.98 88888.00 2016-10-04 15:16:23.410 278 11773.54 207.17 52533.09 88888.00 2016-10-04 15:16:23.910 278 11773.45 207.17 52533.12 88888.00 2016-10-04 15:16:24.410 278 11773.53 207.08 52533.03 88888.00 2016-10-04 15:16:24.910 278 11773.68 207.01 52532.93 88888.00 2016-10-04 15:16:25.410 278 11773.86 206.99 52532.76 88888.00 2016-10-04 15:16:25.910 278 11774.06 206.93 52532.59 88888.00 2016-10-04 15:16:26.410 278 11774.11 206.95 52532.56 88888.00 2016-10-04 15:16:26.910 278 11774.02 207.01 52532.60 88888.00 2016-10-04 15:16:27.410 278 11774.26 206.96 52532.42 88888.00 2016-10-04 15:16:27.910 278 11774.20 206.96 52532.52 88888.00 2016-10-04 15:16:28.410 278 11774.21 206.95 52532.51 88888.00 2016-10-04 15:16:28.910 278 11774.02 207.02 52532.67 88888.00 2016-10-04 15:16:29.410 278 11773.75 207.09 52532.86 88888.00 2016-10-04 15:16:29.910 278 11773.68 207.11 52532.91 88888.00 2016-10-04 15:16:30.410 278 11773.61 207.17 52532.95 88888.00 2016-10-04 15:16:30.910 278 11773.69 207.14 52532.91 88888.00 2016-10-04 15:16:31.410 278 11774.00 207.06 52532.65 88888.00 2016-10-04 15:16:31.910 278 11773.87 207.04 52532.76 88888.00 2016-10-04 15:16:32.410 278 11773.67 207.13 52532.97 88888.00 2016-10-04 15:16:32.910 278 11773.47 207.22 52533.22 88888.00 2016-10-04 15:16:33.410 278 11773.47 207.23 52533.29 88888.00 2016-10-04 15:16:33.910 278 11773.59 207.15 52533.10 88888.00 2016-10-04 15:16:34.410 278 11773.98 207.05 52532.69 88888.00 2016-10-04 15:16:34.910 278 11774.40 206.94 52532.39 88888.00 2016-10-04 15:16:35.410 278 11774.45 206.92 52532.36 88888.00 2016-10-04 15:16:35.910 278 11774.29 206.98 52532.49 88888.00 2016-10-04 15:16:36.410 278 11774.13 207.03 52532.62 88888.00 2016-10-04 15:16:36.910 278 11774.39 206.96 52532.41 88888.00 2016-10-04 15:16:37.410 278 11774.49 206.93 52532.26 88888.00 2016-10-04 15:16:37.910 278 11774.40 206.94 52532.31 88888.00 2016-10-04 15:16:38.410 278 11774.30 206.94 52532.44 88888.00 2016-10-04 15:16:38.910 278 11774.38 206.96 52532.43 88888.00 2016-10-04 15:16:39.410 278 11774.58 206.92 52532.27 88888.00 2016-10-04 15:16:39.910 278 11774.55 206.93 52532.28 88888.00 2016-10-04 15:16:40.410 278 11774.33 206.98 52532.43 88888.00 2016-10-04 15:16:40.910 278 11774.11 207.01 52532.62 88888.00 2016-10-04 15:16:41.410 278 11774.30 206.95 52532.50 88888.00 2016-10-04 15:16:41.910 278 11774.64 206.83 52532.22 88888.00 2016-10-04 15:16:42.410 278 11774.73 206.86 52532.15 88888.00 2016-10-04 15:16:42.910 278 11774.76 206.82 52532.14 88888.00 2016-10-04 15:16:43.410 278 11774.75 206.80 52532.13 88888.00 2016-10-04 15:16:43.910 278 11774.55 206.89 52532.30 88888.00 2016-10-04 15:16:44.410 278 11774.26 206.95 52532.62 88888.00 2016-10-04 15:16:44.910 278 11774.49 206.84 52532.45 88888.00 2016-10-04 15:16:45.410 278 11775.00 206.77 52532.05 88888.00 2016-10-04 15:16:45.910 278 11774.98 206.76 52532.07 88888.00 2016-10-04 15:16:46.410 278 11774.74 206.77 52532.21 88888.00 2016-10-04 15:16:46.910 278 11774.44 206.84 52532.49 88888.00 2016-10-04 15:16:47.410 278 11774.30 206.84 52532.61 88888.00 2016-10-04 15:16:47.910 278 11774.41 206.76 52532.54 88888.00 2016-10-04 15:16:48.410 278 11774.40 206.76 52532.59 88888.00 2016-10-04 15:16:48.910 278 11774.32 206.77 52532.66 88888.00 2016-10-04 15:16:49.410 278 11774.53 206.75 52532.41 88888.00 2016-10-04 15:16:49.910 278 11774.62 206.72 52532.36 88888.00 2016-10-04 15:16:50.410 278 11774.60 206.69 52532.41 88888.00 2016-10-04 15:16:50.910 278 11774.36 206.74 52532.63 88888.00 2016-10-04 15:16:51.410 278 11774.32 206.74 52532.69 88888.00 2016-10-04 15:16:51.910 278 11774.41 206.69 52532.61 88888.00 2016-10-04 15:16:52.410 278 11774.41 206.69 52532.63 88888.00 2016-10-04 15:16:52.910 278 11774.44 206.70 52532.59 88888.00 2016-10-04 15:16:53.410 278 11774.23 206.73 52532.74 88888.00 2016-10-04 15:16:53.910 278 11774.18 206.73 52532.77 88888.00 2016-10-04 15:16:54.410 278 11774.18 206.79 52532.79 88888.00 2016-10-04 15:16:54.910 278 11774.18 206.76 52532.78 88888.00 2016-10-04 15:16:55.410 278 11774.36 206.71 52532.59 88888.00 2016-10-04 15:16:55.910 278 11774.55 206.65 52532.39 88888.00 2016-10-04 15:16:56.410 278 11774.63 206.62 52532.36 88888.00 2016-10-04 15:16:56.910 278 11774.48 206.66 52532.44 88888.00 2016-10-04 15:16:57.410 278 11774.47 206.64 52532.43 88888.00 2016-10-04 15:16:57.910 278 11774.48 206.60 52532.40 88888.00 2016-10-04 15:16:58.410 278 11774.53 206.61 52532.27 88888.00 2016-10-04 15:16:58.910 278 11774.72 206.59 52532.10 88888.00 2016-10-04 15:16:59.410 278 11774.75 206.56 52532.09 88888.00 2016-10-04 15:16:59.910 278 11774.62 206.57 52532.19 88888.00 2016-10-04 15:17:00.410 278 11774.53 206.59 52532.26 88888.00 2016-10-04 15:17:00.910 278 11774.39 206.61 52532.35 88888.00 2016-10-04 15:17:01.410 278 11774.50 206.64 52532.25 88888.00 2016-10-04 15:17:01.910 278 11774.42 206.69 52532.34 88888.00 2016-10-04 15:17:02.410 278 11774.24 206.71 52532.52 88888.00 2016-10-04 15:17:02.910 278 11774.28 206.70 52532.45 88888.00 2016-10-04 15:17:03.410 278 11774.26 206.69 52532.49 88888.00 2016-10-04 15:17:03.910 278 11774.27 206.72 52532.48 88888.00 2016-10-04 15:17:04.410 278 11774.29 206.77 52532.50 88888.00 2016-10-04 15:17:04.910 278 11774.31 206.77 52532.49 88888.00 2016-10-04 15:17:05.410 278 11774.37 206.72 52532.39 88888.00 2016-10-04 15:17:05.910 278 11774.33 206.67 52532.43 88888.00 2016-10-04 15:17:06.410 278 11774.24 206.66 52532.52 88888.00 2016-10-04 15:17:06.910 278 11774.26 206.66 52532.56 88888.00 2016-10-04 15:17:07.410 278 11774.27 206.67 52532.58 88888.00 2016-10-04 15:17:07.910 278 11774.22 206.70 52532.57 88888.00 2016-10-04 15:17:08.410 278 11774.18 206.69 52532.61 88888.00 2016-10-04 15:17:08.910 278 11774.30 206.67 52532.44 88888.00 2016-10-04 15:17:09.410 278 11774.37 206.65 52532.42 88888.00 2016-10-04 15:17:09.910 278 11774.40 206.66 52532.44 88888.00 2016-10-04 15:17:10.410 278 11774.36 206.67 52532.50 88888.00 2016-10-04 15:17:10.910 278 11774.30 206.62 52532.51 88888.00 2016-10-04 15:17:11.410 278 11774.35 206.59 52532.50 88888.00 2016-10-04 15:17:11.910 278 11774.45 206.54 52532.42 88888.00 2016-10-04 15:17:12.410 278 11774.24 206.60 52532.60 88888.00 2016-10-04 15:17:12.910 278 11774.35 206.55 52532.54 88888.00 2016-10-04 15:17:13.410 278 11774.47 206.51 52532.43 88888.00 2016-10-04 15:17:13.910 278 11774.57 206.48 52532.38 88888.00 2016-10-04 15:17:14.410 278 11774.58 206.44 52532.33 88888.00 2016-10-04 15:17:14.910 278 11774.56 206.46 52532.34 88888.00 2016-10-04 15:17:15.410 278 11774.54 206.47 52532.39 88888.00 2016-10-04 15:17:15.910 278 11774.49 206.45 52532.43 88888.00 2016-10-04 15:17:16.410 278 11774.62 206.40 52532.33 88888.00 2016-10-04 15:17:16.910 278 11774.67 206.37 52532.33 88888.00 2016-10-04 15:17:17.410 278 11774.55 206.41 52532.44 88888.00 2016-10-04 15:17:17.910 278 11774.56 206.38 52532.43 88888.00 2016-10-04 15:17:18.410 278 11774.60 206.34 52532.41 88888.00 2016-10-04 15:17:18.910 278 11774.50 206.28 52532.53 88888.00 2016-10-04 15:17:19.410 278 11774.37 206.30 52532.67 88888.00 2016-10-04 15:17:19.910 278 11774.23 206.35 52532.82 88888.00 2016-10-04 15:17:20.410 278 11774.30 206.33 52532.72 88888.00 2016-10-04 15:17:20.910 278 11774.07 206.40 52532.88 88888.00 2016-10-04 15:17:21.410 278 11773.98 206.38 52532.96 88888.00 2016-10-04 15:17:21.910 278 11773.98 206.35 52532.97 88888.00 2016-10-04 15:17:22.410 278 11774.09 206.28 52532.95 88888.00 2016-10-04 15:17:22.910 278 11774.10 206.27 52532.92 88888.00 2016-10-04 15:17:23.410 278 11774.44 206.11 52532.62 88888.00 2016-10-04 15:17:23.910 278 11774.57 206.08 52532.51 88888.00 2016-10-04 15:17:24.410 278 11774.44 206.13 52532.67 88888.00 2016-10-04 15:17:24.910 278 11774.76 206.02 52532.34 88888.00 2016-10-04 15:17:25.410 278 11774.75 205.97 52532.32 88888.00 2016-10-04 15:17:25.910 278 11774.62 205.96 52532.45 88888.00 2016-10-04 15:17:26.410 278 11774.50 205.99 52532.57 88888.00 2016-10-04 15:17:26.910 278 11774.64 205.94 52532.44 88888.00 2016-10-04 15:17:27.410 278 11774.70 205.88 52532.44 88888.00 2016-10-04 15:17:27.910 278 11774.70 205.86 52532.43 88888.00 2016-10-04 15:17:28.410 278 11774.71 205.88 52532.39 88888.00 2016-10-04 15:17:28.910 278 11774.84 205.82 52532.27 88888.00 2016-10-04 15:17:29.410 278 11774.79 205.79 52532.33 88888.00 2016-10-04 15:17:29.910 278 11774.72 205.84 52532.36 88888.00 2016-10-04 15:17:30.410 278 11774.56 205.89 52532.44 88888.00 2016-10-04 15:17:30.910 278 11774.55 205.89 52532.44 88888.00 2016-10-04 15:17:31.410 278 11774.56 205.91 52532.44 88888.00 2016-10-04 15:17:31.910 278 11774.62 205.89 52532.42 88888.00 2016-10-04 15:17:32.410 278 11774.45 205.93 52532.56 88888.00 2016-10-04 15:17:32.910 278 11774.09 206.06 52532.88 88888.00 2016-10-04 15:17:33.410 278 11774.36 205.97 52532.68 88888.00 2016-10-04 15:17:33.910 278 11774.57 205.87 52532.47 88888.00 2016-10-04 15:17:34.410 278 11774.39 205.88 52532.59 88888.00 2016-10-04 15:17:34.910 278 11773.95 206.03 52532.93 88888.00 2016-10-04 15:17:35.410 278 11773.63 206.15 52533.23 88888.00 2016-10-04 15:17:35.910 278 11773.52 206.17 52533.36 88888.00 2016-10-04 15:17:36.410 278 11773.49 206.17 52533.40 88888.00 2016-10-04 15:17:36.910 278 11773.45 206.18 52533.37 88888.00 2016-10-04 15:17:37.410 278 11773.54 206.17 52533.31 88888.00 2016-10-04 15:17:37.910 278 11773.66 206.17 52533.21 88888.00 2016-10-04 15:17:38.410 278 11773.72 206.20 52533.19 88888.00 2016-10-04 15:17:38.910 278 11773.71 206.16 52533.21 88888.00 2016-10-04 15:17:39.410 278 11773.63 206.14 52533.27 88888.00 2016-10-04 15:17:39.910 278 11773.58 206.18 52533.37 88888.00 2016-10-04 15:17:40.410 278 11773.60 206.18 52533.38 88888.00 2016-10-04 15:17:40.910 278 11773.63 206.15 52533.35 88888.00 2016-10-04 15:17:41.410 278 11773.54 206.18 52533.46 88888.00 2016-10-04 15:17:41.910 278 11773.50 206.22 52533.54 88888.00 2016-10-04 15:17:42.410 278 11773.48 206.16 52533.57 88888.00 2016-10-04 15:17:42.910 278 11773.36 206.21 52533.66 88888.00 2016-10-04 15:17:43.410 278 11773.67 206.21 52533.42 88888.00 2016-10-04 15:17:43.910 278 11773.96 206.11 52533.10 88888.00 2016-10-04 15:17:44.410 278 11773.47 206.22 52533.74 88888.00 2016-10-04 15:17:44.910 278 11773.93 206.07 52533.18 88888.00 2016-10-04 15:17:45.410 278 11774.24 205.96 52532.77 88888.00 2016-10-04 15:17:45.910 278 11774.30 205.91 52532.69 88888.00 2016-10-04 15:17:46.410 278 11774.32 205.89 52532.70 88888.00 2016-10-04 15:17:46.910 278 11774.18 205.87 52532.85 88888.00 2016-10-04 15:17:47.410 278 11774.07 205.89 52532.98 88888.00 2016-10-04 15:17:47.910 278 11774.00 205.88 52533.04 88888.00 2016-10-04 15:17:48.410 278 11774.05 205.87 52533.05 88888.00 2016-10-04 15:17:48.910 278 11774.11 205.88 52533.01 88888.00 2016-10-04 15:17:49.410 278 11774.01 205.94 52533.07 88888.00 2016-10-04 15:17:49.910 278 11774.00 205.91 52533.07 88888.00 2016-10-04 15:17:50.410 278 11774.04 205.85 52533.02 88888.00 2016-10-04 15:17:50.910 278 11774.09 205.82 52532.98 88888.00 2016-10-04 15:17:51.410 278 11774.01 205.82 52533.07 88888.00 2016-10-04 15:17:51.910 278 11773.94 205.84 52533.16 88888.00 2016-10-04 15:17:52.410 278 11773.83 205.85 52533.25 88888.00 2016-10-04 15:17:52.910 278 11773.83 205.82 52533.25 88888.00 2016-10-04 15:17:53.410 278 11773.72 205.84 52533.30 88888.00 2016-10-04 15:17:53.910 278 11771.04 206.73 52536.54 88888.00 2016-10-04 15:17:54.410 278 11772.80 206.11 52534.35 88888.00 2016-10-04 15:17:54.910 278 11773.47 205.87 52533.48 88888.00 2016-10-04 15:17:55.410 278 11773.52 205.83 52533.42 88888.00 2016-10-04 15:17:55.910 278 11773.58 205.83 52533.37 88888.00 2016-10-04 15:17:56.410 278 11773.70 205.77 52533.22 88888.00 2016-10-04 15:17:56.910 278 11773.67 205.78 52533.23 88888.00 2016-10-04 15:17:57.410 278 11773.53 205.79 52533.32 88888.00 2016-10-04 15:17:57.910 278 11773.56 205.82 52533.29 88888.00 2016-10-04 15:17:58.410 278 11773.60 205.80 52533.25 88888.00 2016-10-04 15:17:58.910 278 11773.59 205.79 52533.23 88888.00 2016-10-04 15:17:59.410 278 11773.49 205.80 52533.32 88888.00 2016-10-04 15:17:59.910 278 11773.48 205.78 52533.38 88888.00 2016-10-04 15:18:00.410 278 11773.59 205.76 52533.24 88888.00 2016-10-04 15:18:00.910 278 11773.58 205.74 52533.27 88888.00 2016-10-04 15:18:01.410 278 11773.67 205.67 52533.22 88888.00 2016-10-04 15:18:01.910 278 11774.00 205.56 52532.92 88888.00 2016-10-04 15:18:02.410 278 11774.11 205.54 52532.82 88888.00 2016-10-04 15:18:02.910 278 11774.07 205.55 52532.84 88888.00 2016-10-04 15:18:03.410 278 11774.01 205.55 52532.85 88888.00 2016-10-04 15:18:03.910 278 11774.04 205.50 52532.83 88888.00 2016-10-04 15:18:04.410 278 11774.09 205.53 52532.80 88888.00 2016-10-04 15:18:04.910 278 11774.04 205.51 52532.79 88888.00 2016-10-04 15:18:05.410 278 11774.02 205.53 52532.83 88888.00 2016-10-04 15:18:05.910 278 11773.92 205.58 52532.94 88888.00 2016-10-04 15:18:06.410 278 11773.92 205.58 52532.96 88888.00 2016-10-04 15:18:06.910 278 11773.97 205.57 52532.87 88888.00 2016-10-04 15:18:07.410 278 11774.05 205.53 52532.82 88888.00 2016-10-04 15:18:07.910 278 11774.04 205.51 52532.80 88888.00 2016-10-04 15:18:08.410 278 11773.92 205.56 52532.89 88888.00 2016-10-04 15:18:08.910 278 11773.84 205.58 52533.00 88888.00 2016-10-04 15:18:09.410 278 11773.94 205.53 52532.91 88888.00 2016-10-04 15:18:09.910 278 11774.19 205.44 52532.71 88888.00 2016-10-04 15:18:10.410 278 11774.20 205.43 52532.72 88888.00 2016-10-04 15:18:10.910 278 11774.11 205.41 52532.82 88888.00 2016-10-04 15:18:11.410 278 11774.03 205.44 52532.89 88888.00 2016-10-04 15:18:11.910 278 11774.11 205.45 52532.82 88888.00 2016-10-04 15:18:12.410 278 11774.15 205.41 52532.83 88888.00 2016-10-04 15:18:12.910 278 11774.26 205.36 52532.76 88888.00 2016-10-04 15:18:13.410 278 11774.32 205.35 52532.71 88888.00 2016-10-04 15:18:13.910 278 11774.36 205.35 52532.66 88888.00 2016-10-04 15:18:14.410 278 11774.38 205.33 52532.62 88888.00 2016-10-04 15:18:14.910 278 11774.39 205.28 52532.61 88888.00 2016-10-04 15:18:15.410 278 11774.42 205.28 52532.59 88888.00 2016-10-04 15:18:15.910 278 11774.63 205.19 52532.43 88888.00 2016-10-04 15:18:16.410 278 11774.76 205.15 52532.31 88888.00 2016-10-04 15:18:16.910 278 11774.80 205.14 52532.31 88888.00 2016-10-04 15:18:17.410 278 11774.76 205.16 52532.42 88888.00 2016-10-04 15:18:17.910 278 11774.80 205.10 52532.44 88888.00 2016-10-04 15:18:18.410 278 11774.85 205.08 52532.40 88888.00 2016-10-04 15:18:18.910 278 11774.86 205.11 52532.34 88888.00 2016-10-04 15:18:19.410 278 11774.90 205.08 52532.28 88888.00 2016-10-04 15:18:19.910 278 11774.88 205.07 52532.36 88888.00 2016-10-04 15:18:20.410 278 11774.84 205.08 52532.43 88888.00 2016-10-04 15:18:20.910 278 11774.77 205.11 52532.48 88888.00 2016-10-04 15:18:21.410 278 11774.74 205.07 52532.49 88888.00 2016-10-04 15:18:21.910 278 11774.72 205.04 52532.50 88888.00 2016-10-04 15:18:22.410 278 11774.71 204.99 52532.48 88888.00 2016-10-04 15:18:22.910 278 11774.71 204.97 52532.50 88888.00 2016-10-04 15:18:23.410 278 11774.72 204.97 52532.49 88888.00 2016-10-04 15:18:23.910 278 11774.75 204.96 52532.48 88888.00 2016-10-04 15:18:24.410 278 11774.74 204.95 52532.49 88888.00 2016-10-04 15:18:24.910 278 11774.64 204.93 52532.52 88888.00 2016-10-04 15:18:25.410 278 11774.58 204.95 52532.50 88888.00 2016-10-04 15:18:25.910 278 11774.49 204.98 52532.57 88888.00 2016-10-04 15:18:26.410 278 11774.39 204.96 52532.65 88888.00 2016-10-04 15:18:26.910 278 11774.40 204.90 52532.61 88888.00 2016-10-04 15:18:27.410 278 11774.48 204.90 52532.50 88888.00 2016-10-04 15:18:27.910 278 11774.54 204.87 52532.47 88888.00 2016-10-04 15:18:28.410 278 11774.41 204.89 52532.57 88888.00 2016-10-04 15:18:28.910 278 11774.38 204.89 52532.62 88888.00 2016-10-04 15:18:29.410 278 11774.35 204.92 52532.65 88888.00 2016-10-04 15:18:29.910 278 11774.18 204.96 52532.78 88888.00 2016-10-04 15:18:30.410 278 11774.13 204.99 52532.80 88888.00 2016-10-04 15:18:30.910 278 11774.18 204.91 52532.78 88888.00 2016-10-04 15:18:31.410 278 11774.21 204.89 52532.68 88888.00 2016-10-04 15:18:31.910 278 11774.21 204.91 52532.68 88888.00 2016-10-04 15:18:32.410 278 11774.27 204.93 52532.65 88888.00 2016-10-04 15:18:32.910 278 11774.27 204.92 52532.66 88888.00 2016-10-04 15:18:33.410 278 11774.12 204.93 52532.77 88888.00 2016-10-04 15:18:33.910 278 11773.84 204.97 52532.97 88888.00 2016-10-04 15:18:34.410 278 11773.91 204.93 52532.96 88888.00 2016-10-04 15:18:34.910 278 11773.93 204.96 52532.92 88888.00 2016-10-04 15:18:35.410 278 11773.95 204.93 52532.92 88888.00 2016-10-04 15:18:35.910 278 11774.00 204.92 52532.87 88888.00 2016-10-04 15:18:36.410 278 11774.14 204.90 52532.80 88888.00 2016-10-04 15:18:36.910 278 11774.23 204.90 52532.78 88888.00 2016-10-04 15:18:37.411 278 11774.27 204.85 52532.76 88888.00 2016-10-04 15:18:37.911 278 11774.26 204.83 52532.79 88888.00 2016-10-04 15:18:38.411 278 11774.27 204.83 52532.78 88888.00 2016-10-04 15:18:38.911 278 11774.36 204.85 52532.70 88888.00 2016-10-04 15:18:39.411 278 11774.32 204.85 52532.74 88888.00 2016-10-04 15:18:39.911 278 11774.41 204.85 52532.65 88888.00 2016-10-04 15:18:40.411 278 11773.31 205.20 52533.95 88888.00 2016-10-04 15:18:40.911 278 11773.96 204.97 52533.20 88888.00 2016-10-04 15:18:41.411 278 11774.46 204.83 52532.69 88888.00 2016-10-04 15:18:41.911 278 11774.70 204.77 52532.52 88888.00 2016-10-04 15:18:42.411 278 11775.09 204.72 52532.17 88888.00 2016-10-04 15:18:42.911 278 11775.24 204.71 52532.03 88888.00 2016-10-04 15:18:43.411 278 11775.14 204.75 52532.10 88888.00 2016-10-04 15:18:43.911 278 11774.95 204.77 52532.24 88888.00 2016-10-04 15:18:44.411 278 11774.88 204.75 52532.33 88888.00 2016-10-04 15:18:44.911 278 11774.82 204.80 52532.41 88888.00 2016-10-04 15:18:45.411 278 11774.80 204.80 52532.45 88888.00 2016-10-04 15:18:45.911 278 11774.77 204.75 52532.50 88888.00 2016-10-04 15:18:46.411 278 11774.63 204.81 52532.60 88888.00 2016-10-04 15:18:46.911 278 11774.51 204.81 52532.71 88888.00 2016-10-04 15:18:47.411 278 11774.64 204.77 52532.61 88888.00 2016-10-04 15:18:47.911 278 11774.74 204.73 52532.49 88888.00 2016-10-04 15:18:48.411 278 11774.80 204.69 52532.43 88888.00 2016-10-04 15:18:48.911 278 11774.76 204.66 52532.47 88888.00 2016-10-04 15:18:49.411 278 11774.81 204.66 52532.41 88888.00 2016-10-04 15:18:49.911 278 11774.86 204.60 52532.39 88888.00 2016-10-04 15:18:50.411 278 11774.63 204.65 52532.57 88888.00 2016-10-04 15:18:50.911 278 11774.77 204.67 52532.47 88888.00 2016-10-04 15:18:51.411 278 11774.89 204.62 52532.35 88888.00 2016-10-04 15:18:51.911 278 11774.83 204.57 52532.42 88888.00 2016-10-04 15:18:52.411 278 11774.92 204.54 52532.32 88888.00 2016-10-04 15:18:52.911 278 11774.94 204.56 52532.28 88888.00 2016-10-04 15:18:53.411 278 11775.08 204.56 52532.16 88888.00 2016-10-04 15:18:53.911 278 11775.29 204.51 52531.94 88888.00 2016-10-04 15:18:54.411 278 11775.26 204.48 52531.99 88888.00 2016-10-04 15:18:54.911 278 11775.08 204.48 52532.17 88888.00 2016-10-04 15:18:55.411 278 11774.81 204.49 52532.40 88888.00 2016-10-04 15:18:55.911 278 11774.55 204.49 52532.60 88888.00 2016-10-04 15:18:56.411 278 11774.48 204.48 52532.68 88888.00 2016-10-04 15:18:56.911 278 11774.46 204.48 52532.65 88888.00 2016-10-04 15:18:57.411 278 11774.50 204.42 52532.57 88888.00 2016-10-04 15:18:57.911 278 11774.56 204.39 52532.50 88888.00 2016-10-04 15:18:58.411 278 11774.58 204.38 52532.42 88888.00 2016-10-04 15:18:58.911 278 11774.50 204.38 52532.45 88888.00 2016-10-04 15:18:59.411 278 11774.55 204.38 52532.47 88888.00 2016-10-04 15:18:59.911 278 11774.48 204.42 52532.57 88888.00 2016-10-04 15:19:00.411 278 11774.20 204.51 52532.91 88888.00 2016-10-04 15:19:00.911 278 11774.73 204.38 52532.36 88888.00 2016-10-04 15:19:01.411 278 11774.86 204.30 52532.22 88888.00 2016-10-04 15:19:01.911 278 11774.89 204.28 52532.15 88888.00 2016-10-04 15:19:02.411 278 11774.94 204.29 52532.07 88888.00 2016-10-04 15:19:02.911 278 11774.91 204.29 52532.09 88888.00 2016-10-04 15:19:03.411 278 11774.73 204.29 52532.25 88888.00 2016-10-04 15:19:03.911 278 11774.66 204.22 52532.32 88888.00 2016-10-04 15:19:04.411 278 11774.81 204.19 52532.17 88888.00 2016-10-04 15:19:04.911 278 11774.37 204.27 52532.56 88888.00 2016-10-04 15:19:05.411 278 11774.23 204.33 52532.70 88888.00 2016-10-04 15:19:05.911 278 11774.13 204.33 52532.78 88888.00 2016-10-04 15:19:06.411 278 11774.04 204.30 52532.84 88888.00 2016-10-04 15:19:06.911 278 11774.16 204.28 52532.70 88888.00 2016-10-04 15:19:07.411 278 11774.26 204.27 52532.67 88888.00 2016-10-04 15:19:07.911 278 11774.36 204.21 52532.59 88888.00 2016-10-04 15:19:08.411 278 11774.50 204.20 52532.44 88888.00 2016-10-04 15:19:08.911 278 11774.58 204.17 52532.34 88888.00 2016-10-04 15:19:09.411 278 11774.65 204.15 52532.30 88888.00 2016-10-04 15:19:09.911 278 11774.59 204.18 52532.35 88888.00 2016-10-04 15:19:10.411 278 11774.66 204.13 52532.30 88888.00 2016-10-04 15:19:10.911 278 11774.60 204.14 52532.35 88888.00 2016-10-04 15:19:11.411 278 11774.64 204.17 52532.38 88888.00 2016-10-04 15:19:11.911 278 11774.75 204.13 52532.27 88888.00 2016-10-04 15:19:12.411 278 11774.76 204.08 52532.25 88888.00 2016-10-04 15:19:12.911 278 11774.80 204.03 52532.23 88888.00 2016-10-04 15:19:13.411 278 11774.74 204.01 52532.26 88888.00 2016-10-04 15:19:13.911 278 11774.71 203.99 52532.28 88888.00 2016-10-04 15:19:14.411 278 11774.05 204.14 52532.98 88888.00 2016-10-04 15:19:14.911 278 11774.16 204.09 52532.86 88888.00 2016-10-04 15:19:15.411 278 11774.63 204.01 52532.34 88888.00 2016-10-04 15:19:15.911 278 11775.19 203.99 52531.84 88888.00 2016-10-04 15:19:16.411 278 11775.35 203.94 52531.69 88888.00 2016-10-04 15:19:16.911 278 11775.33 203.93 52531.70 88888.00 2016-10-04 15:19:17.411 278 11775.26 203.89 52531.73 88888.00 2016-10-04 15:19:17.911 278 11775.27 203.85 52531.71 88888.00 2016-10-04 15:19:18.411 278 11775.32 203.82 52531.69 88888.00 2016-10-04 15:19:18.911 278 11775.50 203.76 52531.52 88888.00 2016-10-04 15:19:19.411 278 11775.86 203.62 52531.16 88888.00 2016-10-04 15:19:19.911 278 11775.93 203.59 52531.11 88888.00 2016-10-04 15:19:20.411 278 11775.89 203.63 52531.21 88888.00 2016-10-04 15:19:20.911 278 11775.96 203.57 52531.15 88888.00 2016-10-04 15:19:21.411 278 11775.97 203.50 52531.09 88888.00 2016-10-04 15:19:21.911 278 11775.97 203.50 52531.08 88888.00 2016-10-04 15:19:22.411 278 11775.99 203.45 52531.07 88888.00 2016-10-04 15:19:22.911 278 11775.98 203.44 52531.07 88888.00 2016-10-04 15:19:23.411 278 11775.99 203.42 52531.06 88888.00 2016-10-04 15:19:23.911 278 11775.90 203.40 52531.07 88888.00 2016-10-04 15:19:24.411 278 11775.90 203.36 52531.10 88888.00 2016-10-04 15:19:24.911 278 11775.94 203.32 52531.03 88888.00 2016-10-04 15:19:25.411 278 11776.02 203.26 52530.94 88888.00 2016-10-04 15:19:25.911 278 11775.88 203.32 52531.12 88888.00 2016-10-04 15:19:26.411 278 11774.81 203.63 52532.28 88888.00 2016-10-04 15:19:26.911 278 11775.46 203.43 52531.56 88888.00 2016-10-04 15:19:27.411 278 11775.78 203.32 52531.24 88888.00 2016-10-04 15:19:27.911 278 11775.89 203.28 52531.12 88888.00 2016-10-04 15:19:28.411 278 11775.90 203.30 52531.11 88888.00 2016-10-04 15:19:28.911 278 11775.86 203.31 52531.12 88888.00 2016-10-04 15:19:29.411 278 11775.90 203.30 52531.10 88888.00 2016-10-04 15:19:29.911 278 11775.93 203.25 52531.07 88888.00 2016-10-04 15:19:30.411 278 11775.97 203.24 52531.07 88888.00 2016-10-04 15:19:30.911 278 11775.90 203.28 52531.12 88888.00 2016-10-04 15:19:31.411 278 11775.90 203.27 52531.10 88888.00 2016-10-04 15:19:31.911 278 11775.90 203.28 52531.07 88888.00 2016-10-04 15:19:32.411 278 11775.87 203.30 52531.11 88888.00 2016-10-04 15:19:32.911 278 11775.91 203.27 52531.08 88888.00 2016-10-04 15:19:33.411 278 11775.93 203.25 52531.08 88888.00 2016-10-04 15:19:33.911 278 11775.90 203.22 52531.11 88888.00 2016-10-04 15:19:34.411 278 11775.86 203.20 52531.12 88888.00 2016-10-04 15:19:34.911 278 11775.86 203.25 52531.12 88888.00 2016-10-04 15:19:35.411 278 11775.88 203.25 52531.11 88888.00 2016-10-04 15:19:35.911 278 11775.94 203.25 52531.07 88888.00 2016-10-04 15:19:36.411 278 11775.93 203.31 52531.11 88888.00 2016-10-04 15:19:36.911 278 11775.93 203.28 52531.11 88888.00 2016-10-04 15:19:37.411 278 11775.88 203.28 52531.13 88888.00 2016-10-04 15:19:37.911 278 11775.80 203.31 52531.19 88888.00 2016-10-04 15:19:38.411 278 11775.80 203.27 52531.21 88888.00 2016-10-04 15:19:38.911 278 11775.77 203.27 52531.24 88888.00 2016-10-04 15:19:39.411 278 11775.78 203.25 52531.17 88888.00 2016-10-04 15:19:39.911 278 11775.85 203.23 52531.13 88888.00 2016-10-04 15:19:40.411 278 11775.84 203.24 52531.12 88888.00 2016-10-04 15:19:40.911 278 11775.82 203.24 52531.15 88888.00 2016-10-04 15:19:41.411 278 11775.80 203.25 52531.24 88888.00 2016-10-04 15:19:41.911 278 11775.77 203.23 52531.22 88888.00 2016-10-04 15:19:42.411 278 11775.78 203.21 52531.19 88888.00 2016-10-04 15:19:42.911 278 11775.74 203.21 52531.25 88888.00 2016-10-04 15:19:43.411 278 11775.74 203.25 52531.26 88888.00 2016-10-04 15:19:43.911 278 11775.80 203.23 52531.21 88888.00 2016-10-04 15:19:44.411 278 11775.78 203.20 52531.24 88888.00 2016-10-04 15:19:44.911 278 11775.70 203.22 52531.26 88888.00 2016-10-04 15:19:45.411 278 11775.72 203.18 52531.18 88888.00 2016-10-04 15:19:45.911 278 11775.74 203.16 52531.10 88888.00 2016-10-04 15:19:46.411 278 11775.76 203.17 52531.04 88888.00 2016-10-04 15:19:46.911 278 11775.71 203.16 52531.08 88888.00 2016-10-04 15:19:47.411 278 11775.64 203.17 52531.15 88888.00 2016-10-04 15:19:47.911 278 11775.61 203.17 52531.21 88888.00 2016-10-04 15:19:48.411 278 11775.58 203.16 52531.19 88888.00 2016-10-04 15:19:48.911 278 11775.55 203.15 52531.20 88888.00 2016-10-04 15:19:49.411 278 11775.54 203.14 52531.18 88888.00 2016-10-04 15:19:49.911 278 11775.51 203.10 52531.22 88888.00 2016-10-04 15:19:50.411 278 11775.42 203.11 52531.30 88888.00 2016-10-04 15:19:50.911 278 11775.37 203.14 52531.37 88888.00 2016-10-04 15:19:51.411 278 11775.35 203.15 52531.38 88888.00 2016-10-04 15:19:51.911 278 11775.33 203.13 52531.34 88888.00 2016-10-04 15:19:52.411 278 11775.38 203.06 52531.24 88888.00 2016-10-04 15:19:52.911 278 11775.38 203.02 52531.22 88888.00 2016-10-04 15:19:53.411 278 11775.37 203.05 52531.26 88888.00 2016-10-04 15:19:53.911 278 11775.38 203.03 52531.25 88888.00 2016-10-04 15:19:54.411 278 11775.37 202.99 52531.28 88888.00 2016-10-04 15:19:54.911 278 11775.35 203.02 52531.30 88888.00 2016-10-04 15:19:55.411 278 11775.38 202.97 52531.28 88888.00 2016-10-04 15:19:55.911 278 11775.38 202.97 52531.26 88888.00 2016-10-04 15:19:56.411 278 11775.43 202.93 52531.18 88888.00 2016-10-04 15:19:56.911 278 11775.42 202.91 52531.20 88888.00 2016-10-04 15:19:57.411 278 11775.44 202.93 52531.18 88888.00 2016-10-04 15:19:57.911 278 11775.50 202.92 52531.13 88888.00 2016-10-04 15:19:58.411 278 11775.41 202.93 52531.17 88888.00 2016-10-04 15:19:58.911 278 11775.21 203.02 52531.31 88888.00 2016-10-04 15:19:59.411 278 11775.09 203.06 52531.43 88888.00 2016-10-04 15:19:59.911 278 11775.15 203.05 52531.38 88888.00 2016-10-04 15:20:00.411 278 11775.29 203.01 52531.29 88888.00 2016-10-04 15:20:00.911 278 11775.43 202.94 52531.20 88888.00 2016-10-04 15:20:01.411 278 11775.47 202.88 52531.17 88888.00 2016-10-04 15:20:01.911 278 11775.46 202.91 52531.16 88888.00 2016-10-04 15:20:02.411 278 11775.46 202.95 52531.19 88888.00 2016-10-04 15:20:02.911 278 11775.49 202.92 52531.17 88888.00 2016-10-04 15:20:03.411 278 11775.49 202.93 52531.12 88888.00 2016-10-04 15:20:03.911 278 11775.54 202.91 52531.11 88888.00 2016-10-04 15:20:04.411 278 11775.55 202.91 52531.13 88888.00 2016-10-04 15:20:04.911 278 11775.59 202.83 52531.10 88888.00 2016-10-04 15:20:05.411 278 11775.49 202.91 52531.18 88888.00 2016-10-04 15:20:05.911 278 11775.38 202.94 52531.24 88888.00 2016-10-04 15:20:06.411 278 11775.38 202.92 52531.21 88888.00 2016-10-04 15:20:06.911 278 11775.37 202.87 52531.18 88888.00 2016-10-04 15:20:07.411 278 11775.38 202.81 52531.19 88888.00 2016-10-04 15:20:07.911 278 11775.42 202.81 52531.17 88888.00 2016-10-04 15:20:08.411 278 11775.46 202.77 52531.16 88888.00 2016-10-04 15:20:08.911 278 11775.42 202.73 52531.16 88888.00 2016-10-04 15:20:09.411 278 11775.36 202.75 52531.15 88888.00 2016-10-04 15:20:09.911 278 11775.36 202.74 52531.12 88888.00 2016-10-04 15:20:10.411 278 11775.35 202.77 52531.18 88888.00 2016-10-04 15:20:10.911 278 11775.35 202.77 52531.18 88888.00 2016-10-04 15:20:11.411 278 11775.33 202.75 52531.18 88888.00 2016-10-04 15:20:11.911 278 11775.30 202.77 52531.15 88888.00 2016-10-04 15:20:12.411 278 11775.24 202.74 52531.17 88888.00 2016-10-04 15:20:12.911 278 11775.16 202.75 52531.25 88888.00 2016-10-04 15:20:13.411 278 11775.12 202.77 52531.24 88888.00 2016-10-04 15:20:13.911 278 11775.17 202.78 52531.21 88888.00 2016-10-04 15:20:14.411 278 11775.14 202.79 52531.26 88888.00 2016-10-04 15:20:14.911 278 11775.15 202.81 52531.25 88888.00 2016-10-04 15:20:15.411 278 11775.15 202.84 52531.22 88888.00 2016-10-04 15:20:15.911 278 11775.14 202.84 52531.24 88888.00 2016-10-04 15:20:16.411 278 11775.14 202.84 52531.25 88888.00 2016-10-04 15:20:16.911 278 11775.11 202.87 52531.29 88888.00 2016-10-04 15:20:17.411 278 11775.08 202.87 52531.24 88888.00 2016-10-04 15:20:17.911 278 11775.07 202.84 52531.24 88888.00 2016-10-04 15:20:18.411 278 11775.01 202.84 52531.35 88888.00 2016-10-04 15:20:18.911 278 11775.00 202.87 52531.35 88888.00 2016-10-04 15:20:19.411 278 11775.02 202.89 52531.33 88888.00 2016-10-04 15:20:19.911 278 11775.01 202.91 52531.33 88888.00 2016-10-04 15:20:20.411 278 11775.06 202.89 52531.30 88888.00 2016-10-04 15:20:20.911 278 11775.02 202.91 52531.24 88888.00 2016-10-04 15:20:21.411 278 11774.99 202.94 52531.25 88888.00 2016-10-04 15:20:21.911 278 11775.02 202.93 52531.22 88888.00 2016-10-04 15:20:22.411 278 11775.03 202.96 52531.22 88888.00 2016-10-04 15:20:22.911 278 11775.01 202.95 52531.25 88888.00 2016-10-04 15:20:23.411 278 11774.99 202.96 52531.26 88888.00 2016-10-04 15:20:23.911 278 11775.01 202.97 52531.24 88888.00 2016-10-04 15:20:24.411 278 11775.09 202.99 52531.21 88888.00 2016-10-04 15:20:24.911 278 11775.18 202.95 52531.20 88888.00 2016-10-04 15:20:25.411 278 11775.19 202.95 52531.21 88888.00 2016-10-04 15:20:25.911 278 11775.11 202.98 52531.20 88888.00 2016-10-04 15:20:26.411 278 11775.09 202.99 52531.24 88888.00 2016-10-04 15:20:26.911 278 11775.11 202.97 52531.24 88888.00 2016-10-04 15:20:27.411 278 11775.15 202.98 52531.22 88888.00 2016-10-04 15:20:27.911 278 11775.15 202.98 52531.24 88888.00 2016-10-04 15:20:28.411 278 11775.14 203.01 52531.26 88888.00 2016-10-04 15:20:28.911 278 11775.14 203.04 52531.27 88888.00 2016-10-04 15:20:29.411 278 11775.11 203.04 52531.21 88888.00 2016-10-04 15:20:29.911 278 11775.12 203.07 52531.18 88888.00 2016-10-04 15:20:30.411 278 11775.10 203.11 52531.21 88888.00 2016-10-04 15:20:30.911 278 11775.10 203.16 52531.22 88888.00 2016-10-04 15:20:31.411 278 11775.14 203.20 52531.24 88888.00 2016-10-04 15:20:31.911 278 11775.12 203.22 52531.22 88888.00 2016-10-04 15:20:32.411 278 11775.08 203.25 52531.26 88888.00 2016-10-04 15:20:32.911 278 11775.01 203.31 52531.29 88888.00 2016-10-04 15:20:33.411 278 11775.01 203.28 52531.30 88888.00 2016-10-04 15:20:33.911 278 11774.98 203.28 52531.29 88888.00 2016-10-04 15:20:34.411 278 11774.93 203.24 52531.28 88888.00 2016-10-04 15:20:34.911 278 11774.94 203.28 52531.29 88888.00 2016-10-04 15:20:35.411 278 11774.95 203.31 52531.31 88888.00 2016-10-04 15:20:35.911 278 11774.99 203.26 52531.24 88888.00 2016-10-04 15:20:36.411 278 11775.02 203.24 52531.25 88888.00 2016-10-04 15:20:36.911 278 11775.03 203.24 52531.26 88888.00 2016-10-04 15:20:37.411 278 11775.05 203.27 52531.27 88888.00 2016-10-04 15:20:37.911 278 11774.99 203.27 52531.30 88888.00 2016-10-04 15:20:38.411 278 11774.93 203.28 52531.31 88888.00 2016-10-04 15:20:38.911 278 11774.94 203.30 52531.30 88888.00 2016-10-04 15:20:39.411 278 11774.95 203.32 52531.33 88888.00 2016-10-04 15:20:39.911 278 11774.91 203.33 52531.33 88888.00 2016-10-04 15:20:40.411 278 11774.89 203.35 52531.31 88888.00 2016-10-04 15:20:40.911 278 11774.83 203.39 52531.34 88888.00 2016-10-04 15:20:41.411 278 11774.79 203.35 52531.35 88888.00 2016-10-04 15:20:41.911 278 11774.77 203.37 52531.37 88888.00 2016-10-04 15:20:42.411 278 11774.79 203.44 52531.35 88888.00 2016-10-04 15:20:42.911 278 11774.85 203.42 52531.33 88888.00 2016-10-04 15:20:43.411 278 11774.89 203.39 52531.29 88888.00 2016-10-04 15:20:43.911 278 11774.83 203.39 52531.29 88888.00 2016-10-04 15:20:44.411 278 11774.72 203.43 52531.39 88888.00 2016-10-04 15:20:44.911 278 11774.73 203.45 52531.40 88888.00 2016-10-04 15:20:45.411 278 11774.81 203.43 52531.35 88888.00 2016-10-04 15:20:45.911 278 11774.81 203.43 52531.30 88888.00 2016-10-04 15:20:46.411 278 11774.80 203.42 52531.29 88888.00 2016-10-04 15:20:46.911 278 11774.84 203.40 52531.27 88888.00 2016-10-04 15:20:47.411 278 11774.81 203.42 52531.29 88888.00 2016-10-04 15:20:47.911 278 11774.84 203.43 52531.30 88888.00 2016-10-04 15:20:48.411 278 11774.93 203.41 52531.25 88888.00 2016-10-04 15:20:48.911 278 11774.94 203.41 52531.26 88888.00 2016-10-04 15:20:49.411 278 11774.90 203.44 52531.30 88888.00 2016-10-04 15:20:49.911 278 11774.81 203.49 52531.34 88888.00 2016-10-04 15:20:50.411 278 11774.80 203.47 52531.36 88888.00 2016-10-04 15:20:50.911 278 11774.85 203.45 52531.35 88888.00 2016-10-04 15:20:51.411 278 11774.91 203.47 52531.30 88888.00 2016-10-04 15:20:51.911 278 11774.90 203.50 52531.30 88888.00 2016-10-04 15:20:52.411 278 11774.89 203.53 52531.35 88888.00 2016-10-04 15:20:52.911 278 11774.92 203.54 52531.33 88888.00 2016-10-04 15:20:53.411 278 11774.95 203.51 52531.27 88888.00 2016-10-04 15:20:53.911 278 11774.99 203.51 52531.21 88888.00 2016-10-04 15:20:54.411 278 11774.99 203.53 52531.21 88888.00 2016-10-04 15:20:54.911 278 11775.02 203.53 52531.22 88888.00 2016-10-04 15:20:55.411 278 11774.99 203.56 52531.25 88888.00 2016-10-04 15:20:55.911 278 11774.95 203.62 52531.26 88888.00 2016-10-04 15:20:56.411 278 11774.92 203.61 52531.26 88888.00 2016-10-04 15:20:56.911 278 11774.97 203.61 52531.25 88888.00 2016-10-04 15:20:57.411 278 11774.97 203.59 52531.25 88888.00 2016-10-04 15:20:57.911 278 11774.98 203.57 52531.22 88888.00 2016-10-04 15:20:58.411 278 11774.97 203.57 52531.25 88888.00 2016-10-04 15:20:58.911 278 11774.95 203.56 52531.30 88888.00 2016-10-04 15:20:59.411 278 11774.93 203.57 52531.31 88888.00 2016-10-04 15:20:59.911 278 11774.92 203.57 52531.35 88888.00 2016-10-04 15:21:00.411 278 11774.92 203.56 52531.35 88888.00 2016-10-04 15:21:00.911 278 11774.92 203.56 52531.33 88888.00 2016-10-04 15:21:01.411 278 11774.97 203.57 52531.26 88888.00 2016-10-04 15:21:01.911 278 11774.97 203.56 52531.27 88888.00 2016-10-04 15:21:02.411 278 11774.95 203.60 52531.30 88888.00 2016-10-04 15:21:02.911 278 11774.97 203.57 52531.31 88888.00 2016-10-04 15:21:03.411 278 11774.92 203.56 52531.33 88888.00 2016-10-04 15:21:03.911 278 11774.88 203.52 52531.33 88888.00 2016-10-04 15:21:04.411 278 11774.85 203.51 52531.33 88888.00 2016-10-04 15:21:04.911 278 11774.86 203.54 52531.34 88888.00 2016-10-04 15:21:05.411 278 11774.79 203.59 52531.38 88888.00 2016-10-04 15:21:05.911 278 11774.81 203.59 52531.33 88888.00 2016-10-04 15:21:06.411 278 11774.86 203.53 52531.24 88888.00 2016-10-04 15:21:06.911 278 11774.88 203.56 52531.25 88888.00 2016-10-04 15:21:07.411 278 11774.90 203.61 52531.25 88888.00 2016-10-04 15:21:07.911 278 11774.95 203.62 52531.25 88888.00 2016-10-04 15:21:08.411 278 11774.94 203.60 52531.25 88888.00 2016-10-04 15:21:08.911 278 11774.89 203.57 52531.27 88888.00 2016-10-04 15:21:09.411 278 11774.88 203.54 52531.26 88888.00 2016-10-04 15:21:09.911 278 11774.91 203.53 52531.22 88888.00 2016-10-04 15:21:10.411 278 11774.92 203.53 52531.21 88888.00 2016-10-04 15:21:10.911 278 11774.93 203.55 52531.21 88888.00 2016-10-04 15:21:11.411 278 11774.94 203.55 52531.22 88888.00 2016-10-04 15:21:11.911 278 11774.90 203.54 52531.30 88888.00 2016-10-04 15:21:12.412 278 11774.82 203.57 52531.27 88888.00 2016-10-04 15:21:12.912 278 11774.80 203.61 52531.26 88888.00 2016-10-04 15:21:13.412 278 11774.80 203.61 52531.25 88888.00 2016-10-04 15:21:13.912 278 11774.81 203.59 52531.27 88888.00 2016-10-04 15:21:14.412 278 11774.70 203.59 52531.40 88888.00 2016-10-04 15:21:14.912 278 11774.65 203.62 52531.44 88888.00 2016-10-04 15:21:15.412 278 11774.58 203.67 52531.47 88888.00 2016-10-04 15:21:15.912 278 11774.63 203.70 52531.40 88888.00 2016-10-04 15:21:16.412 278 11774.66 203.70 52531.34 88888.00 2016-10-04 15:21:16.912 278 11774.66 203.67 52531.30 88888.00 2016-10-04 15:21:17.412 278 11774.70 203.65 52531.29 88888.00 2016-10-04 15:21:17.912 278 11774.68 203.64 52531.30 88888.00 2016-10-04 15:21:18.412 278 11774.65 203.66 52531.30 88888.00 2016-10-04 15:21:18.912 278 11774.71 203.67 52531.25 88888.00 2016-10-04 15:21:19.412 278 11774.71 203.67 52531.24 88888.00 2016-10-04 15:21:19.912 278 11774.72 203.65 52531.27 88888.00 2016-10-04 15:21:20.412 278 11774.75 203.67 52531.30 88888.00 2016-10-04 15:21:20.912 278 11774.74 203.67 52531.31 88888.00 2016-10-04 15:21:21.412 278 11774.72 203.67 52531.31 88888.00 2016-10-04 15:21:21.912 278 11774.74 203.70 52531.33 88888.00 2016-10-04 15:21:22.412 278 11774.76 203.71 52531.31 88888.00 2016-10-04 15:21:22.912 278 11774.81 203.71 52531.28 88888.00 2016-10-04 15:21:23.412 278 11774.73 203.75 52531.34 88888.00 2016-10-04 15:21:23.912 278 11774.58 203.78 52531.43 88888.00 2016-10-04 15:21:24.412 278 11774.54 203.76 52531.44 88888.00 2016-10-04 15:21:24.912 278 11774.62 203.71 52531.35 88888.00 2016-10-04 15:21:25.412 278 11774.70 203.73 52531.27 88888.00 2016-10-04 15:21:25.912 278 11774.74 203.72 52531.27 88888.00 2016-10-04 15:21:26.412 278 11774.75 203.67 52531.26 88888.00 2016-10-04 15:21:26.912 278 11774.72 203.70 52531.25 88888.00 2016-10-04 15:21:27.412 278 11774.73 203.71 52531.20 88888.00 2016-10-04 15:21:27.912 278 11774.70 203.73 52531.21 88888.00 2016-10-04 15:21:28.412 278 11774.72 203.74 52531.22 88888.00 2016-10-04 15:21:28.912 278 11774.72 203.71 52531.26 88888.00 2016-10-04 15:21:29.412 278 11774.71 203.72 52531.27 88888.00 2016-10-04 15:21:29.912 278 11774.71 203.71 52531.27 88888.00 2016-10-04 15:21:30.412 278 11774.70 203.71 52531.28 88888.00 2016-10-04 15:21:30.912 278 11774.66 203.67 52531.29 88888.00 2016-10-04 15:21:31.412 278 11774.67 203.65 52531.26 88888.00 2016-10-04 15:21:31.912 278 11774.67 203.59 52531.29 88888.00 2016-10-04 15:21:32.412 278 11774.70 203.56 52531.33 88888.00 2016-10-04 15:21:32.912 278 11774.67 203.64 52531.33 88888.00 2016-10-04 15:21:33.412 278 11774.64 203.64 52531.31 88888.00 2016-10-04 15:21:33.912 278 11774.63 203.66 52531.28 88888.00 2016-10-04 15:21:34.412 278 11774.60 203.67 52531.31 88888.00 2016-10-04 15:21:34.912 278 11774.56 203.70 52531.38 88888.00 2016-10-04 15:21:35.412 278 11774.55 203.69 52531.38 88888.00 2016-10-04 15:21:35.912 278 11774.50 203.70 52531.39 88888.00 2016-10-04 15:21:36.412 278 11774.50 203.69 52531.35 88888.00 2016-10-04 15:21:36.912 278 11774.46 203.70 52531.36 88888.00 2016-10-04 15:21:37.412 278 11774.33 203.74 52531.48 88888.00 2016-10-04 15:21:37.912 278 11774.31 203.71 52531.45 88888.00 2016-10-04 15:21:38.412 278 11774.46 203.67 52531.33 88888.00 2016-10-04 15:21:38.912 278 11774.50 203.71 52531.31 88888.00 2016-10-04 15:21:39.412 278 11774.48 203.71 52531.34 88888.00 2016-10-04 15:21:39.912 278 11770.68 204.81 52535.58 88888.00 2016-10-04 15:21:40.412 278 11772.05 204.42 52533.95 88888.00 2016-10-04 15:21:40.912 278 11774.00 203.81 52531.72 88888.00 2016-10-04 15:21:41.412 278 11774.27 203.72 52531.39 88888.00 2016-10-04 15:21:41.912 278 11774.20 203.76 52531.44 88888.00 2016-10-04 15:21:42.412 278 11774.05 203.75 52531.59 88888.00 2016-10-04 15:21:42.912 278 11773.94 203.78 52531.69 88888.00 2016-10-04 15:21:43.412 278 11773.96 203.75 52531.71 88888.00 2016-10-04 15:21:43.912 278 11774.07 203.78 52531.61 88888.00 2016-10-04 15:21:44.412 278 11774.11 203.79 52531.54 88888.00 2016-10-04 15:21:44.912 278 11774.09 203.80 52531.56 88888.00 2016-10-04 15:21:45.412 278 11774.07 203.76 52531.60 88888.00 2016-10-04 15:21:45.912 278 11774.03 203.76 52531.63 88888.00 2016-10-04 15:21:46.412 278 11774.05 203.76 52531.65 88888.00 2016-10-04 15:21:46.912 278 11774.07 203.76 52531.64 88888.00 2016-10-04 15:21:47.412 278 11774.13 203.76 52531.55 88888.00 2016-10-04 15:21:47.912 278 11774.09 203.79 52531.61 88888.00 2016-10-04 15:21:48.412 278 11774.09 203.80 52531.68 88888.00 2016-10-04 15:21:48.912 278 11774.09 203.84 52531.66 88888.00 2016-10-04 15:21:49.412 278 11774.06 203.84 52531.65 88888.00 2016-10-04 15:21:49.912 278 11774.09 203.78 52531.66 88888.00 2016-10-04 15:21:50.412 278 11774.07 203.78 52531.66 88888.00 2016-10-04 15:21:50.912 278 11774.07 203.78 52531.62 88888.00 2016-10-04 15:21:51.412 278 11774.10 203.79 52531.62 88888.00 2016-10-04 15:21:51.912 278 11774.13 203.80 52531.60 88888.00 2016-10-04 15:21:52.412 278 11774.16 203.84 52531.62 88888.00 2016-10-04 15:21:52.912 278 11774.15 203.84 52531.64 88888.00 2016-10-04 15:21:53.412 278 11774.14 203.81 52531.63 88888.00 2016-10-04 15:21:53.912 278 11774.11 203.80 52531.63 88888.00 2016-10-04 15:21:54.412 278 11774.11 203.80 52531.63 88888.00 2016-10-04 15:21:54.912 278 11774.18 203.81 52531.61 88888.00 2016-10-04 15:21:55.412 278 11774.23 203.82 52531.53 88888.00 2016-10-04 15:21:55.912 278 11774.24 203.82 52531.48 88888.00 2016-10-04 15:21:56.412 278 11774.23 203.80 52531.56 88888.00 2016-10-04 15:21:56.912 278 11774.23 203.79 52531.60 88888.00 2016-10-04 15:21:57.412 278 11774.24 203.80 52531.60 88888.00 2016-10-04 15:21:57.912 278 11774.23 203.80 52531.63 88888.00 2016-10-04 15:21:58.412 278 11774.19 203.82 52531.64 88888.00 2016-10-04 15:21:58.912 278 11774.18 203.86 52531.66 88888.00 2016-10-04 15:21:59.412 278 11774.18 203.89 52531.64 88888.00 2016-10-04 15:21:59.912 278 11774.21 203.93 52531.63 88888.00 2016-10-04 15:22:00.412 278 11774.21 203.93 52531.60 88888.00 2016-10-04 15:22:00.912 278 11774.19 203.89 52531.61 88888.00 2016-10-04 15:22:01.412 278 11774.23 203.90 52531.61 88888.00 2016-10-04 15:22:01.912 278 11774.28 203.91 52531.59 88888.00 2016-10-04 15:22:02.412 278 11774.27 203.86 52531.60 88888.00 2016-10-04 15:22:02.912 278 11774.33 203.81 52531.57 88888.00 2016-10-04 15:22:03.412 278 11774.33 203.79 52531.60 88888.00 2016-10-04 15:22:03.912 278 11774.32 203.79 52531.64 88888.00 2016-10-04 15:22:04.412 278 11774.30 203.81 52531.61 88888.00 2016-10-04 15:22:04.912 278 11774.27 203.82 52531.62 88888.00 2016-10-04 15:22:05.412 278 11774.28 203.81 52531.64 88888.00 2016-10-04 15:22:05.912 278 11774.23 203.81 52531.65 88888.00 2016-10-04 15:22:06.412 278 11774.31 203.79 52531.57 88888.00 2016-10-04 15:22:06.912 278 11774.40 203.73 52531.44 88888.00 2016-10-04 15:22:07.412 278 11774.40 203.73 52531.42 88888.00 2016-10-04 15:22:07.912 278 11774.36 203.74 52531.46 88888.00 2016-10-04 15:22:08.412 278 11774.24 203.75 52531.53 88888.00 2016-10-04 15:22:08.912 278 11774.18 203.80 52531.59 88888.00 2016-10-04 15:22:09.412 278 11774.12 203.83 52531.60 88888.00 2016-10-04 15:22:09.912 278 11774.10 203.80 52531.62 88888.00 2016-10-04 15:22:10.412 278 11774.15 203.81 52531.57 88888.00 2016-10-04 15:22:10.912 278 11774.11 203.80 52531.60 88888.00 2016-10-04 15:22:11.412 278 11773.95 203.80 52531.70 88888.00 2016-10-04 15:22:11.912 278 11773.85 203.81 52531.73 88888.00 2016-10-04 15:22:12.412 278 11773.86 203.78 52531.69 88888.00 2016-10-04 15:22:12.912 278 11773.94 203.76 52531.65 88888.00 2016-10-04 15:22:13.412 278 11773.92 203.80 52531.71 88888.00 2016-10-04 15:22:13.912 278 11773.91 203.82 52531.69 88888.00 2016-10-04 15:22:14.412 278 11773.91 203.81 52531.69 88888.00 2016-10-04 15:22:14.912 278 11774.00 203.80 52531.65 88888.00 2016-10-04 15:22:15.412 278 11774.06 203.76 52531.57 88888.00 2016-10-04 15:22:15.912 278 11774.02 203.79 52531.55 88888.00 2016-10-04 15:22:16.412 278 11774.01 203.78 52531.59 88888.00 2016-10-04 15:22:16.912 278 11774.00 203.76 52531.62 88888.00 2016-10-04 15:22:17.412 278 11773.86 203.81 52531.75 88888.00 2016-10-04 15:22:17.912 278 11773.66 203.85 52531.89 88888.00 2016-10-04 15:22:18.412 278 11773.54 203.86 52531.92 88888.00 2016-10-04 15:22:18.912 278 11773.60 203.84 52531.87 88888.00 2016-10-04 15:22:19.412 278 11773.62 203.85 52531.91 88888.00 2016-10-04 15:22:19.912 278 11773.67 203.86 52531.94 88888.00 2016-10-04 15:22:20.412 278 11773.72 203.83 52531.94 88888.00 2016-10-04 15:22:20.912 278 11773.78 203.81 52531.87 88888.00 2016-10-04 15:22:21.412 278 11773.76 203.79 52531.86 88888.00 2016-10-04 15:22:21.912 278 11773.76 203.79 52531.88 88888.00 2016-10-04 15:22:22.412 278 11773.69 203.78 52531.88 88888.00 2016-10-04 15:22:22.912 278 11773.72 203.78 52531.82 88888.00 2016-10-04 15:22:23.412 278 11773.77 203.78 52531.83 88888.00 2016-10-04 15:22:23.912 278 11773.79 203.78 52531.87 88888.00 2016-10-04 15:22:24.412 278 11774.00 203.75 52531.69 88888.00 2016-10-04 15:22:24.912 278 11773.96 203.75 52531.71 88888.00 2016-10-04 15:22:25.412 278 11773.97 203.73 52531.69 88888.00 2016-10-04 15:22:25.912 278 11774.03 203.67 52531.63 88888.00 2016-10-04 15:22:26.412 278 11774.11 203.65 52531.54 88888.00 2016-10-04 15:22:26.912 278 11774.15 203.65 52531.52 88888.00 2016-10-04 15:22:27.412 278 11774.27 203.60 52531.44 88888.00 2016-10-04 15:22:27.912 278 11774.31 203.56 52531.42 88888.00 2016-10-04 15:22:28.412 278 11774.30 203.59 52531.50 88888.00 2016-10-04 15:22:28.912 278 11774.33 203.57 52531.47 88888.00 2016-10-04 15:22:29.412 278 11774.31 203.57 52531.51 88888.00 2016-10-04 15:22:29.912 278 11774.33 203.57 52531.47 88888.00 2016-10-04 15:22:30.412 278 11774.36 203.57 52531.42 88888.00 2016-10-04 15:22:30.912 278 11774.39 203.59 52531.39 88888.00 2016-10-04 15:22:31.412 278 11774.42 203.61 52531.35 88888.00 2016-10-04 15:22:31.912 278 11774.38 203.59 52531.37 88888.00 2016-10-04 15:22:32.412 278 11774.31 203.61 52531.39 88888.00 2016-10-04 15:22:32.912 278 11774.33 203.56 52531.40 88888.00 2016-10-04 15:22:33.412 278 11774.40 203.49 52531.35 88888.00 2016-10-04 15:22:33.912 278 11774.45 203.45 52531.33 88888.00 2016-10-04 15:22:34.412 278 11774.41 203.46 52531.34 88888.00 2016-10-04 15:22:34.912 278 11774.38 203.47 52531.38 88888.00 2016-10-04 15:22:35.412 278 11774.36 203.46 52531.43 88888.00 2016-10-04 15:22:35.912 278 11774.40 203.41 52531.37 88888.00 2016-10-04 15:22:36.412 278 11774.45 203.37 52531.34 88888.00 2016-10-04 15:22:36.912 278 11774.45 203.39 52531.35 88888.00 2016-10-04 15:22:37.412 278 11774.44 203.37 52531.35 88888.00 2016-10-04 15:22:37.912 278 11774.44 203.35 52531.34 88888.00 2016-10-04 15:22:38.412 278 11774.47 203.35 52531.35 88888.00 2016-10-04 15:22:38.912 278 11774.46 203.37 52531.31 88888.00 2016-10-04 15:22:39.412 278 11774.47 203.30 52531.29 88888.00 2016-10-04 15:22:39.912 278 11774.44 203.28 52531.33 88888.00 2016-10-04 15:22:40.412 278 11774.40 203.30 52531.31 88888.00 2016-10-04 15:22:40.912 278 11774.39 203.32 52531.35 88888.00 2016-10-04 15:22:41.412 278 11774.37 203.32 52531.40 88888.00 2016-10-04 15:22:41.912 278 11774.38 203.28 52531.38 88888.00 2016-10-04 15:22:42.412 278 11774.37 203.25 52531.34 88888.00 2016-10-04 15:22:42.912 278 11774.38 203.25 52531.31 88888.00 2016-10-04 15:22:43.412 278 11774.36 203.24 52531.29 88888.00 2016-10-04 15:22:43.912 278 11774.40 203.23 52531.24 88888.00 2016-10-04 15:22:44.412 278 11774.41 203.23 52531.28 88888.00 2016-10-04 15:22:44.912 278 11774.44 203.21 52531.34 88888.00 2016-10-04 15:22:45.412 278 11774.44 203.28 52531.35 88888.00 2016-10-04 15:22:45.912 278 11774.44 203.30 52531.35 88888.00 2016-10-04 15:22:46.412 278 11774.41 203.28 52531.37 88888.00 2016-10-04 15:22:46.912 278 11774.39 203.28 52531.37 88888.00 2016-10-04 15:22:47.412 278 11774.39 203.27 52531.37 88888.00 2016-10-04 15:22:47.912 278 11774.40 203.30 52531.37 88888.00 2016-10-04 15:22:48.412 278 11774.41 203.32 52531.34 88888.00 2016-10-04 15:22:48.912 278 11774.48 203.31 52531.29 88888.00 2016-10-04 15:22:49.412 278 11774.49 203.32 52531.26 88888.00 2016-10-04 15:22:49.912 278 11774.46 203.34 52531.28 88888.00 2016-10-04 15:22:50.412 278 11774.40 203.35 52531.30 88888.00 2016-10-04 15:22:50.912 278 11774.33 203.39 52531.38 88888.00 2016-10-04 15:22:51.412 278 11774.33 203.41 52531.42 88888.00 2016-10-04 15:22:51.912 278 11774.30 203.41 52531.48 88888.00 2016-10-04 15:22:52.412 278 11774.33 203.41 52531.47 88888.00 2016-10-04 15:22:52.912 278 11774.31 203.42 52531.48 88888.00 2016-10-04 15:22:53.412 278 11774.21 203.50 52531.53 88888.00 2016-10-04 15:22:53.912 278 11774.24 203.50 52531.51 88888.00 2016-10-04 15:22:54.412 278 11774.26 203.50 52531.51 88888.00 2016-10-04 15:22:54.912 278 11774.27 203.51 52531.51 88888.00 2016-10-04 15:22:55.412 278 11774.31 203.52 52531.51 88888.00 2016-10-04 15:22:55.912 278 11774.33 203.53 52531.50 88888.00 2016-10-04 15:22:56.412 278 11774.31 203.55 52531.53 88888.00 2016-10-04 15:22:56.912 278 11774.30 203.55 52531.59 88888.00 2016-10-04 15:22:57.412 278 11774.32 203.54 52531.54 88888.00 2016-10-04 15:22:57.912 278 11774.38 203.51 52531.50 88888.00 2016-10-04 15:22:58.412 278 11774.39 203.50 52531.46 88888.00 2016-10-04 15:22:58.912 278 11774.39 203.47 52531.50 88888.00 2016-10-04 15:22:59.412 278 11774.40 203.42 52531.52 88888.00 2016-10-04 15:22:59.912 278 11774.38 203.41 52531.51 88888.00 2016-10-04 15:23:00.412 278 11774.37 203.41 52531.47 88888.00 2016-10-04 15:23:00.912 278 11774.36 203.42 52531.46 88888.00 2016-10-04 15:23:01.412 278 11774.36 203.44 52531.42 88888.00 2016-10-04 15:23:01.912 278 11774.35 203.43 52531.45 88888.00 2016-10-04 15:23:02.412 278 11774.29 203.44 52531.53 88888.00 2016-10-04 15:23:02.912 278 11774.26 203.43 52531.52 88888.00 2016-10-04 15:23:03.412 278 11774.27 203.45 52531.52 88888.00 2016-10-04 15:23:03.912 278 11774.26 203.46 52531.56 88888.00 2016-10-04 15:23:04.412 278 11774.26 203.50 52531.54 88888.00 2016-10-04 15:23:04.912 278 11774.22 203.49 52531.61 88888.00 2016-10-04 15:23:05.412 278 11773.98 203.47 52531.78 88888.00 2016-10-04 15:23:05.912 278 11773.75 203.56 52531.99 88888.00 2016-10-04 15:23:06.412 278 11773.72 203.57 52531.97 88888.00 2016-10-04 15:23:06.912 278 11773.76 203.55 52531.94 88888.00 2016-10-04 15:23:07.412 278 11773.72 203.59 52532.03 88888.00 2016-10-04 15:23:07.912 278 11773.87 203.59 52531.94 88888.00 2016-10-04 15:23:08.412 278 11774.11 203.51 52531.73 88888.00 2016-10-04 15:23:08.912 278 11774.09 203.47 52531.78 88888.00 2016-10-04 15:23:09.412 278 11774.04 203.49 52531.79 88888.00 2016-10-04 15:23:09.912 278 11774.09 203.51 52531.72 88888.00 2016-10-04 15:23:10.412 278 11774.07 203.52 52531.72 88888.00 2016-10-04 15:23:10.912 278 11774.06 203.51 52531.73 88888.00 2016-10-04 15:23:11.412 278 11773.97 203.54 52531.80 88888.00 2016-10-04 15:23:11.912 278 11773.93 203.55 52531.80 88888.00 2016-10-04 15:23:12.412 278 11773.92 203.59 52531.81 88888.00 2016-10-04 15:23:12.912 278 11773.68 203.64 52531.97 88888.00 2016-10-04 15:23:13.412 278 11773.05 203.67 52532.44 88888.00 2016-10-04 15:23:13.912 278 11772.83 203.64 52532.61 88888.00 2016-10-04 15:23:14.412 278 11773.01 203.69 52532.49 88888.00 2016-10-04 15:23:14.912 278 11773.27 203.67 52532.28 88888.00 2016-10-04 15:23:15.412 278 11773.26 203.66 52532.27 88888.00 2016-10-04 15:23:15.912 278 11773.23 203.63 52532.32 88888.00 2016-10-04 15:23:16.412 278 11773.24 203.65 52532.31 88888.00 2016-10-04 15:23:16.912 278 11772.93 203.67 52532.57 88888.00 2016-10-04 15:23:17.412 278 11772.73 203.67 52532.74 88888.00 2016-10-04 15:23:17.912 278 11773.08 203.67 52532.45 88888.00 2016-10-04 15:23:18.412 278 11773.18 203.63 52532.38 88888.00 2016-10-04 15:23:18.912 278 11773.08 203.63 52532.43 88888.00 2016-10-04 15:23:19.412 278 11773.26 203.65 52532.25 88888.00 2016-10-04 15:23:19.912 278 11773.41 203.64 52532.15 88888.00 2016-10-04 15:23:20.412 278 11773.32 203.67 52532.28 88888.00 2016-10-04 15:23:20.912 278 11773.16 203.66 52532.41 88888.00 2016-10-04 15:23:21.412 278 11773.02 203.65 52532.50 88888.00 2016-10-04 15:23:21.912 278 11772.97 203.63 52532.54 88888.00 2016-10-04 15:23:22.412 278 11772.96 203.64 52532.58 88888.00 2016-10-04 15:23:22.912 278 11772.89 203.65 52532.63 88888.00 2016-10-04 15:23:23.412 278 11772.84 203.70 52532.67 88888.00 2016-10-04 15:23:23.912 278 11772.91 203.67 52532.58 88888.00 2016-10-04 15:23:24.412 278 11772.87 203.65 52532.60 88888.00 2016-10-04 15:23:24.912 278 11773.07 203.67 52532.44 88888.00 2016-10-04 15:23:25.412 278 11773.06 203.69 52532.43 88888.00 2016-10-04 15:23:25.912 278 11772.90 203.69 52532.60 88888.00 2016-10-04 15:23:26.412 278 11772.89 203.70 52532.58 88888.00 2016-10-04 15:23:26.912 278 11773.04 203.67 52532.51 88888.00 2016-10-04 15:23:27.412 278 11773.00 203.69 52532.53 88888.00 2016-10-04 15:23:27.912 278 11773.06 203.71 52532.44 88888.00 2016-10-04 15:23:28.412 278 11773.14 203.74 52532.35 88888.00 2016-10-04 15:23:28.912 278 11773.12 203.75 52532.33 88888.00 2016-10-04 15:23:29.412 278 11773.04 203.73 52532.44 88888.00 2016-10-04 15:23:29.912 278 11773.10 203.71 52532.40 88888.00 2016-10-04 15:23:30.412 278 11773.23 203.66 52532.26 88888.00 2016-10-04 15:23:30.912 278 11773.50 203.60 52532.00 88888.00 2016-10-04 15:23:31.412 278 11773.52 203.59 52531.96 88888.00 2016-10-04 15:23:31.912 278 11773.47 203.61 52532.00 88888.00 2016-10-04 15:23:32.412 278 11773.39 203.64 52532.13 88888.00 2016-10-04 15:23:32.912 278 11773.40 203.67 52532.13 88888.00 2016-10-04 15:23:33.412 278 11773.41 203.66 52532.09 88888.00 2016-10-04 15:23:33.912 278 11773.21 203.67 52532.28 88888.00 2016-10-04 15:23:34.412 278 11773.33 203.64 52532.22 88888.00 2016-10-04 15:23:34.912 278 11773.71 203.57 52531.89 88888.00 2016-10-04 15:23:35.412 278 11773.74 203.59 52531.86 88888.00 2016-10-04 15:23:35.912 278 11773.69 203.63 52531.91 88888.00 2016-10-04 15:23:36.412 278 11773.57 203.67 52532.00 88888.00 2016-10-04 15:23:36.912 278 11773.48 203.66 52532.09 88888.00 2016-10-04 15:23:37.412 278 11773.61 203.64 52531.94 88888.00 2016-10-04 15:23:37.912 278 11773.67 203.62 52531.88 88888.00 2016-10-04 15:23:38.412 278 11773.71 203.61 52531.88 88888.00 2016-10-04 15:23:38.912 278 11773.68 203.62 52531.89 88888.00 2016-10-04 15:23:39.412 278 11773.61 203.64 52531.95 88888.00 2016-10-04 15:23:39.912 278 11773.63 203.64 52531.94 88888.00 2016-10-04 15:23:40.412 278 11773.58 203.64 52531.98 88888.00 2016-10-04 15:23:40.912 278 11773.50 203.70 52532.05 88888.00 2016-10-04 15:23:41.412 278 11773.51 203.71 52532.06 88888.00 2016-10-04 15:23:41.912 278 11773.49 203.70 52532.09 88888.00 2016-10-04 15:23:42.413 278 11773.52 203.72 52532.08 88888.00 2016-10-04 15:23:42.913 278 11773.48 203.71 52532.14 88888.00 2016-10-04 15:23:43.413 278 11773.45 203.72 52532.13 88888.00 2016-10-04 15:23:43.913 278 11773.58 203.72 52532.01 88888.00 2016-10-04 15:23:44.413 278 11773.66 203.72 52531.94 88888.00 2016-10-04 15:23:44.913 278 11773.51 203.76 52532.08 88888.00 2016-10-04 15:23:45.413 278 11773.66 203.75 52531.98 88888.00 2016-10-04 15:23:45.913 278 11773.75 203.69 52531.88 88888.00 2016-10-04 15:23:46.413 278 11773.68 203.72 52531.92 88888.00 2016-10-04 15:23:46.913 278 11773.54 203.76 52532.07 88888.00 2016-10-04 15:23:47.413 278 11773.51 203.78 52532.14 88888.00 2016-10-04 15:23:47.913 278 11773.50 203.78 52532.19 88888.00 2016-10-04 15:23:48.413 278 11773.63 203.74 52532.10 88888.00 2016-10-04 15:23:48.913 278 11773.77 203.73 52532.01 88888.00 2016-10-04 15:23:49.413 278 11773.67 203.75 52532.12 88888.00 2016-10-04 15:23:49.913 278 11773.60 203.78 52532.18 88888.00 2016-10-04 15:23:50.413 278 11773.69 203.78 52532.13 88888.00 2016-10-04 15:23:50.913 278 11773.70 203.76 52532.10 88888.00 2016-10-04 15:23:51.413 278 11773.53 203.73 52532.22 88888.00 2016-10-04 15:23:51.913 278 11773.58 203.72 52532.19 88888.00 2016-10-04 15:23:52.413 278 11773.63 203.75 52532.16 88888.00 2016-10-04 15:23:52.913 278 11773.54 203.75 52532.18 88888.00 2016-10-04 15:23:53.413 278 11773.48 203.75 52532.24 88888.00 2016-10-04 15:23:53.913 278 11773.43 203.75 52532.25 88888.00 2016-10-04 15:23:54.413 278 11773.36 203.75 52532.24 88888.00 2016-10-04 15:23:54.913 278 11773.25 203.78 52532.39 88888.00 2016-10-04 15:23:55.413 278 11773.26 203.76 52532.38 88888.00 2016-10-04 15:23:55.913 278 11773.23 203.81 52532.44 88888.00 2016-10-04 15:23:56.413 278 11773.22 203.84 52532.49 88888.00 2016-10-04 15:23:56.913 278 11773.21 203.84 52532.49 88888.00 2016-10-04 15:23:57.413 278 11773.15 203.82 52532.53 88888.00 2016-10-04 15:23:57.913 278 11773.01 203.81 52532.63 88888.00 2016-10-04 15:23:58.413 278 11772.90 203.83 52532.74 88888.00 2016-10-04 15:23:58.913 278 11773.22 203.82 52532.50 88888.00 2016-10-04 15:23:59.413 278 11773.36 203.81 52532.35 88888.00 2016-10-04 15:23:59.913 278 11773.42 203.80 52532.30 88888.00 2016-10-04 15:24:00.413 278 11773.40 203.79 52532.31 88888.00 2016-10-04 15:24:00.913 278 11773.39 203.80 52532.33 88888.00 2016-10-04 15:24:01.413 278 11773.36 203.82 52532.33 88888.00 2016-10-04 15:24:01.913 278 11773.31 203.82 52532.36 88888.00 2016-10-04 15:24:02.413 278 11773.31 203.81 52532.30 88888.00 2016-10-04 15:24:02.913 278 11773.33 203.83 52532.26 88888.00 2016-10-04 15:24:03.413 278 11773.35 203.86 52532.27 88888.00 2016-10-04 15:24:03.913 278 11773.33 203.89 52532.30 88888.00 2016-10-04 15:24:04.413 278 11773.34 203.90 52532.31 88888.00 2016-10-04 15:24:04.913 278 11773.34 203.96 52532.32 88888.00 2016-10-04 15:24:05.413 278 11773.36 203.94 52532.31 88888.00 2016-10-04 15:24:05.913 278 11773.41 203.94 52532.26 88888.00 2016-10-04 15:24:06.413 278 11773.40 203.91 52532.23 88888.00 2016-10-04 15:24:06.913 278 11773.35 203.92 52532.25 88888.00 2016-10-04 15:24:07.414 278 11773.27 203.94 52532.33 88888.00 2016-10-04 15:24:07.914 278 11773.28 203.96 52532.36 88888.00 2016-10-04 15:24:08.414 278 11773.44 203.96 52532.23 88888.00 2016-10-04 15:24:08.914 278 11773.48 203.96 52532.23 88888.00 2016-10-04 15:24:09.414 278 11773.49 203.94 52532.23 88888.00 2016-10-04 15:24:09.914 278 11773.44 203.91 52532.26 88888.00 2016-10-04 15:24:10.414 278 11773.27 203.92 52532.39 88888.00 2016-10-04 15:24:10.914 278 11773.58 203.85 52532.12 88888.00 2016-10-04 15:24:11.414 278 11773.60 203.91 52532.05 88888.00 2016-10-04 15:24:11.914 278 11773.61 203.91 52532.05 88888.00 2016-10-04 15:24:12.413 278 11773.61 203.85 52532.05 88888.00 2016-10-04 15:24:12.913 278 11773.65 203.86 52532.04 88888.00 2016-10-04 15:24:13.413 278 11773.60 203.92 52532.10 88888.00 2016-10-04 15:24:13.913 278 11773.39 203.95 52532.30 88888.00 2016-10-04 15:24:14.413 278 11773.67 203.91 52532.08 88888.00 2016-10-04 15:24:14.913 278 11773.61 203.91 52532.13 88888.00 2016-10-04 15:24:15.413 278 11773.34 203.96 52532.32 88888.00 2016-10-04 15:24:15.913 278 11773.53 203.94 52532.16 88888.00 2016-10-04 15:24:16.413 278 11773.96 203.83 52531.80 88888.00 2016-10-04 15:24:16.913 278 11774.05 203.81 52531.75 88888.00 2016-10-04 15:24:17.414 278 11773.92 203.86 52531.88 88888.00 2016-10-04 15:24:17.914 278 11773.81 203.90 52531.91 88888.00 2016-10-04 15:24:18.414 278 11773.86 203.89 52531.92 88888.00 2016-10-04 15:24:18.914 278 11773.86 203.90 52531.91 88888.00 2016-10-04 15:24:19.414 278 11773.65 203.96 52532.05 88888.00 2016-10-04 15:24:19.914 278 11773.54 203.98 52532.16 88888.00 2016-10-04 15:24:20.414 278 11773.51 203.98 52532.24 88888.00 2016-10-04 15:24:20.914 278 11773.41 204.00 52532.35 88888.00 2016-10-04 15:24:21.414 278 11773.71 203.95 52532.12 88888.00 2016-10-04 15:24:21.914 278 11773.88 203.90 52531.99 88888.00 2016-10-04 15:24:22.413 278 11773.91 203.89 52532.00 88888.00 2016-10-04 15:24:22.913 278 11774.00 203.90 52531.92 88888.00 2016-10-04 15:24:23.413 278 11773.75 203.93 52532.09 88888.00 2016-10-04 15:24:23.913 278 11773.61 203.94 52532.23 88888.00 2016-10-04 15:24:24.413 278 11773.51 203.89 52532.27 88888.00 2016-10-04 15:24:24.913 278 11773.61 203.89 52532.17 88888.00 2016-10-04 15:24:25.413 278 11773.72 203.86 52532.05 88888.00 2016-10-04 15:24:25.913 278 11773.77 203.84 52531.99 88888.00 2016-10-04 15:24:26.413 278 11773.77 203.86 52532.01 88888.00 2016-10-04 15:24:26.913 278 11773.74 203.86 52532.04 88888.00 2016-10-04 15:24:27.413 278 11773.71 203.85 52532.12 88888.00 2016-10-04 15:24:27.913 278 11773.72 203.84 52532.07 88888.00 2016-10-04 15:24:28.413 278 11773.70 203.89 52532.06 88888.00 2016-10-04 15:24:28.913 278 11773.67 203.89 52532.13 88888.00 2016-10-04 15:24:29.413 278 11773.67 203.85 52532.07 88888.00 2016-10-04 15:24:29.913 278 11773.62 203.85 52532.10 88888.00 2016-10-04 15:24:30.413 278 11773.54 203.92 52532.17 88888.00 2016-10-04 15:24:30.913 278 11773.58 203.90 52532.13 88888.00 2016-10-04 15:24:31.413 278 11773.60 203.91 52532.10 88888.00 2016-10-04 15:24:31.913 278 11773.60 203.91 52532.13 88888.00 2016-10-04 15:24:32.413 278 11773.54 203.85 52532.16 88888.00 2016-10-04 15:24:32.913 278 11773.58 203.89 52532.18 88888.00 2016-10-04 15:24:33.413 278 11773.54 203.90 52532.25 88888.00 2016-10-04 15:24:33.913 278 11773.50 203.90 52532.28 88888.00 2016-10-04 15:24:34.413 278 11773.51 203.91 52532.26 88888.00 2016-10-04 15:24:34.913 278 11773.57 203.91 52532.18 88888.00 2016-10-04 15:24:35.413 278 11773.53 203.91 52532.23 88888.00 2016-10-04 15:24:35.913 278 11773.52 203.89 52532.27 88888.00 2016-10-04 15:24:36.413 278 11773.53 203.84 52532.25 88888.00 2016-10-04 15:24:36.913 278 11773.51 203.86 52532.27 88888.00 2016-10-04 15:24:37.413 278 11773.57 203.85 52532.24 88888.00 2016-10-04 15:24:37.913 278 11773.37 203.85 52532.32 88888.00 2016-10-04 15:24:38.413 278 11772.92 203.88 52532.66 88888.00 2016-10-04 15:24:38.913 278 11773.17 203.90 52532.41 88888.00 2016-10-04 15:24:39.413 278 11773.42 203.92 52532.21 88888.00 2016-10-04 15:24:39.913 278 11773.43 203.94 52532.18 88888.00 2016-10-04 15:24:40.413 278 11773.39 203.94 52532.23 88888.00 2016-10-04 15:24:40.913 278 11773.49 203.94 52532.17 88888.00 2016-10-04 15:24:41.413 278 11773.48 203.95 52532.19 88888.00 2016-10-04 15:24:41.913 278 11773.41 203.92 52532.23 88888.00 2016-10-04 15:24:42.413 278 11773.50 203.86 52532.18 88888.00 2016-10-04 15:24:42.913 278 11773.52 203.91 52532.18 88888.00 2016-10-04 15:24:43.413 278 11773.62 203.93 52532.09 88888.00 2016-10-04 15:24:43.913 278 11773.66 203.88 52532.07 88888.00 2016-10-04 15:24:44.413 278 11773.58 203.85 52532.18 88888.00 2016-10-04 15:24:44.913 278 11773.57 203.86 52532.21 88888.00 2016-10-04 15:24:45.413 278 11773.60 203.85 52532.19 88888.00 2016-10-04 15:24:45.913 278 11773.60 203.85 52532.21 88888.00 2016-10-04 15:24:46.413 278 11773.56 203.89 52532.25 88888.00 2016-10-04 15:24:46.913 278 11773.33 203.89 52532.41 88888.00 2016-10-04 15:24:47.413 278 11773.36 203.88 52532.38 88888.00 2016-10-04 15:24:47.913 278 11773.45 203.86 52532.31 88888.00 2016-10-04 15:24:48.413 278 11773.35 203.88 52532.39 88888.00 2016-10-04 15:24:48.913 278 11773.15 203.86 52532.53 88888.00 2016-10-04 15:24:49.413 278 11773.14 203.88 52532.59 88888.00 2016-10-04 15:24:49.913 278 11773.30 203.83 52532.48 88888.00 2016-10-04 15:24:50.413 278 11773.36 203.82 52532.42 88888.00 2016-10-04 15:24:50.913 278 11773.54 203.84 52532.26 88888.00 2016-10-04 15:24:51.413 278 11773.60 203.85 52532.19 88888.00 2016-10-04 15:24:51.913 278 11773.54 203.80 52532.21 88888.00 2016-10-04 15:24:52.413 278 11773.52 203.78 52532.24 88888.00 2016-10-04 15:24:52.913 278 11773.61 203.82 52532.17 88888.00 2016-10-04 15:24:53.413 278 11773.62 203.82 52532.16 88888.00 2016-10-04 15:24:53.913 278 11773.53 203.80 52532.24 88888.00 2016-10-04 15:24:54.413 278 11773.39 203.80 52532.36 88888.00 2016-10-04 15:24:54.913 278 11773.32 203.79 52532.42 88888.00 2016-10-04 15:24:55.413 278 11773.39 203.80 52532.35 88888.00 2016-10-04 15:24:55.913 278 11773.36 203.81 52532.39 88888.00 2016-10-04 15:24:56.413 278 11773.28 203.83 52532.47 88888.00 2016-10-04 15:24:56.913 278 11773.18 203.81 52532.52 88888.00 2016-10-04 15:24:57.413 278 11773.14 203.83 52532.56 88888.00 2016-10-04 15:24:57.913 278 11772.93 203.81 52532.74 88888.00 2016-10-04 15:24:58.413 278 11772.63 203.85 52533.00 88888.00 2016-10-04 15:24:58.913 278 11772.71 203.81 52532.92 88888.00 2016-10-04 15:24:59.413 278 11772.78 203.81 52532.87 88888.00 2016-10-04 15:24:59.913 278 11772.69 203.82 52532.94 88888.00 2016-10-04 15:25:00.413 278 11772.75 203.81 52532.85 88888.00 2016-10-04 15:25:00.913 278 11772.89 203.76 52532.79 88888.00 2016-10-04 15:25:01.413 278 11772.86 203.79 52532.87 88888.00 2016-10-04 15:25:01.913 278 11772.70 203.79 52532.98 88888.00 2016-10-04 15:25:02.413 278 11772.22 203.95 52533.44 88888.00 2016-10-04 15:25:02.913 278 11772.93 203.81 52532.74 88888.00 2016-10-04 15:25:03.413 278 11773.02 203.71 52532.62 88888.00 2016-10-04 15:25:03.913 278 11773.10 203.72 52532.53 88888.00 2016-10-04 15:25:04.413 278 11773.35 203.72 52532.32 88888.00 2016-10-04 15:25:04.913 278 11773.25 203.72 52532.43 88888.00 2016-10-04 15:25:05.413 278 11773.21 203.75 52532.47 88888.00 2016-10-04 15:25:05.913 278 11773.15 203.73 52532.44 88888.00 2016-10-04 15:25:06.413 278 11773.16 203.71 52532.48 88888.00 2016-10-04 15:25:06.913 278 11773.23 203.69 52532.41 88888.00 2016-10-04 15:25:07.413 278 11773.27 203.73 52532.38 88888.00 2016-10-04 15:25:07.913 278 11773.13 203.71 52532.54 88888.00 2016-10-04 15:25:08.413 278 11773.04 203.69 52532.63 88888.00 2016-10-04 15:25:08.913 278 11773.14 203.65 52532.52 88888.00 2016-10-04 15:25:09.413 278 11773.24 203.66 52532.42 88888.00 2016-10-04 15:25:09.913 278 11773.27 203.66 52532.41 88888.00 2016-10-04 15:25:10.413 278 11773.32 203.66 52532.34 88888.00 2016-10-04 15:25:10.913 278 11773.27 203.64 52532.41 88888.00 2016-10-04 15:25:11.413 278 11773.23 203.69 52532.44 88888.00 2016-10-04 15:25:11.913 278 11773.24 203.62 52532.47 88888.00 2016-10-04 15:25:12.413 278 11773.27 203.59 52532.45 88888.00 2016-10-04 15:25:12.913 278 11773.24 203.60 52532.50 88888.00 2016-10-04 15:25:13.413 278 11773.23 203.61 52532.51 88888.00 2016-10-04 15:25:13.913 278 11773.35 203.60 52532.41 88888.00 2016-10-04 15:25:14.413 278 11773.18 203.54 52532.52 88888.00 2016-10-04 15:25:14.913 278 11773.15 203.55 52532.56 88888.00 2016-10-04 15:25:15.413 278 11773.13 203.53 52532.60 88888.00 2016-10-04 15:25:15.913 278 11772.99 203.54 52532.74 88888.00 2016-10-04 15:25:16.413 278 11772.95 203.52 52532.78 88888.00 2016-10-04 15:25:16.913 278 11773.05 203.49 52532.72 88888.00 2016-10-04 15:25:17.413 278 11773.09 203.46 52532.66 88888.00 2016-10-04 15:25:17.913 278 11773.15 203.47 52532.61 88888.00 2016-10-04 15:25:18.413 278 11773.23 203.49 52532.56 88888.00 2016-10-04 15:25:18.913 278 11773.25 203.49 52532.52 88888.00 2016-10-04 15:25:19.413 278 11773.16 203.43 52532.58 88888.00 2016-10-04 15:25:19.913 278 11773.19 203.41 52532.60 88888.00 2016-10-04 15:25:20.413 278 11773.13 203.42 52532.71 88888.00 2016-10-04 15:25:20.913 278 11772.84 203.53 52532.93 88888.00 2016-10-04 15:25:21.413 278 11772.33 203.59 52533.38 88888.00 2016-10-04 15:25:21.913 278 11772.36 203.54 52533.35 88888.00 2016-10-04 15:25:22.413 278 11772.61 203.41 52533.13 88888.00 2016-10-04 15:25:22.913 278 11772.55 203.42 52533.19 88888.00 2016-10-04 15:25:23.413 278 11772.47 203.44 52533.31 88888.00 2016-10-04 15:25:23.913 278 11772.39 203.46 52533.31 88888.00 2016-10-04 15:25:24.413 278 11772.17 203.55 52533.45 88888.00 2016-10-04 15:25:24.913 278 11772.28 203.50 52533.36 88888.00 2016-10-04 15:25:25.413 278 11772.40 203.45 52533.28 88888.00 2016-10-04 15:25:25.913 278 11772.46 203.45 52533.22 88888.00 2016-10-04 15:25:26.413 278 11772.47 203.46 52533.20 88888.00 2016-10-04 15:25:26.913 278 11772.49 203.44 52533.24 88888.00 2016-10-04 15:25:27.413 278 11772.49 203.45 52533.28 88888.00 2016-10-04 15:25:27.913 278 11772.43 203.49 52533.36 88888.00 2016-10-04 15:25:28.413 278 11772.28 203.50 52533.42 88888.00 2016-10-04 15:25:28.913 278 11771.87 203.60 52533.71 88888.00 2016-10-04 15:25:29.413 278 11771.64 203.67 52533.90 88888.00 2016-10-04 15:25:29.913 278 11771.82 203.61 52533.76 88888.00 2016-10-04 15:25:30.413 278 11771.92 203.62 52533.68 88888.00 2016-10-04 15:25:30.913 278 11771.74 203.72 52533.90 88888.00 2016-10-04 15:25:31.413 278 11771.84 203.64 52533.80 88888.00 2016-10-04 15:25:31.913 278 11772.07 203.50 52533.58 88888.00 2016-10-04 15:25:32.413 278 11772.18 203.43 52533.51 88888.00 2016-10-04 15:25:32.913 278 11772.20 203.43 52533.54 88888.00 2016-10-04 15:25:33.413 278 11772.20 203.43 52533.51 88888.00 2016-10-04 15:25:33.913 278 11772.20 203.42 52533.50 88888.00 2016-10-04 15:25:34.413 278 11772.18 203.42 52533.56 88888.00 2016-10-04 15:25:34.913 278 11772.30 203.41 52533.50 88888.00 2016-10-04 15:25:35.413 278 11772.82 203.27 52533.03 88888.00 2016-10-04 15:25:35.913 278 11773.05 203.21 52532.79 88888.00 2016-10-04 15:25:36.413 278 11773.15 203.24 52532.71 88888.00 2016-10-04 15:25:36.913 278 11773.13 203.24 52532.75 88888.00 2016-10-04 15:25:37.413 278 11773.00 203.25 52532.84 88888.00 2016-10-04 15:25:37.913 278 11773.09 203.24 52532.77 88888.00 2016-10-04 15:25:38.413 278 11773.16 203.21 52532.71 88888.00 2016-10-04 15:25:38.913 278 11773.17 203.21 52532.71 88888.00 2016-10-04 15:25:39.413 278 11772.99 203.25 52532.92 88888.00 2016-10-04 15:25:39.913 278 11772.66 203.27 52533.19 88888.00 2016-10-04 15:25:40.413 278 11772.70 203.23 52533.13 88888.00 2016-10-04 15:25:40.913 278 11772.74 203.17 52533.13 88888.00 2016-10-04 15:25:41.413 278 11772.65 203.22 52533.16 88888.00 2016-10-04 15:25:41.913 278 11772.58 203.26 52533.19 88888.00 2016-10-04 15:25:42.413 278 11772.63 203.26 52533.19 88888.00 2016-10-04 15:25:42.913 278 11772.82 203.27 52533.02 88888.00 2016-10-04 15:25:43.413 278 11772.83 203.25 52533.03 88888.00 2016-10-04 15:25:43.913 278 11772.60 203.27 52533.23 88888.00 2016-10-04 15:25:44.413 278 11772.39 203.32 52533.42 88888.00 2016-10-04 15:25:44.913 278 11772.02 203.50 52533.75 88888.00 2016-10-04 15:25:45.413 278 11772.38 203.40 52533.45 88888.00 2016-10-04 15:25:45.913 278 11772.64 203.25 52533.21 88888.00 2016-10-04 15:25:46.413 278 11772.66 203.21 52533.19 88888.00 2016-10-04 15:25:46.913 278 11772.63 203.23 52533.21 88888.00 2016-10-04 15:25:47.413 278 11772.61 203.22 52533.21 88888.00 2016-10-04 15:25:47.913 278 11772.54 203.21 52533.29 88888.00 2016-10-04 15:25:48.413 278 11772.43 203.25 52533.39 88888.00 2016-10-04 15:25:48.913 278 11772.63 203.22 52533.24 88888.00 2016-10-04 15:25:49.413 278 11772.81 203.13 52533.10 88888.00 2016-10-04 15:25:49.913 278 11772.75 203.13 52533.13 88888.00 2016-10-04 15:25:50.413 278 11772.64 203.14 52533.19 88888.00 2016-10-04 15:25:50.913 278 11771.91 203.37 52533.86 88888.00 2016-10-04 15:25:51.413 278 11771.31 203.56 52534.44 88888.00 2016-10-04 15:25:51.913 278 11771.66 203.44 52534.07 88888.00 2016-10-04 15:25:52.413 278 11772.12 203.30 52533.63 88888.00 2016-10-04 15:25:52.913 278 11772.25 203.31 52533.49 88888.00 2016-10-04 15:25:53.413 278 11772.30 203.21 52533.46 88888.00 2016-10-04 15:25:53.913 278 11772.38 203.15 52533.42 88888.00 2016-10-04 15:25:54.413 278 11772.42 203.10 52533.40 88888.00 2016-10-04 15:25:54.913 278 11772.46 203.13 52533.40 88888.00 2016-10-04 15:25:55.413 278 11772.44 203.14 52533.40 88888.00 2016-10-04 15:25:55.913 278 11772.44 203.14 52533.46 88888.00 2016-10-04 15:25:56.413 278 11772.46 203.14 52533.42 88888.00 2016-10-04 15:25:56.913 278 11772.46 203.12 52533.40 88888.00 2016-10-04 15:25:57.413 278 11772.40 203.14 52533.48 88888.00 2016-10-04 15:25:57.913 278 11772.45 203.15 52533.44 88888.00 2016-10-04 15:25:58.413 278 11772.51 203.17 52533.37 88888.00 2016-10-04 15:25:58.913 278 11772.46 203.15 52533.39 88888.00 2016-10-04 15:25:59.413 278 11772.45 203.15 52533.39 88888.00 2016-10-04 15:25:59.913 278 11772.46 203.11 52533.41 88888.00 2016-10-04 15:26:00.413 278 11772.45 203.13 52533.44 88888.00 2016-10-04 15:26:00.913 278 11770.77 203.70 52535.39 88888.00 2016-10-04 15:26:01.413 278 11768.96 204.28 52537.51 88888.00 2016-10-04 15:26:01.913 278 11765.19 205.49 52542.09 88888.00 2016-10-04 15:26:02.413 278 11769.79 204.19 52537.08 88888.00 2016-10-04 15:26:02.913 278 11773.81 202.96 52532.42 88888.00 2016-10-04 15:26:03.413 278 11774.36 202.78 52531.83 88888.00 2016-10-04 15:26:03.913 278 11774.40 202.74 52531.79 88888.00 2016-10-04 15:26:04.413 278 11774.56 202.72 52531.66 88888.00 2016-10-04 15:26:04.913 278 11774.54 202.70 52531.64 88888.00 2016-10-04 15:26:05.413 278 11774.63 202.67 52531.51 88888.00 2016-10-04 15:26:05.913 278 11774.55 202.69 52531.60 88888.00 2016-10-04 15:26:06.413 278 11774.46 202.70 52531.66 88888.00 2016-10-04 15:26:06.913 278 11774.46 202.73 52531.69 88888.00 2016-10-04 15:26:07.413 278 11774.42 202.73 52531.80 88888.00 2016-10-04 15:26:07.913 278 11774.35 202.75 52531.90 88888.00 2016-10-04 15:26:08.413 278 11774.27 202.79 52532.00 88888.00 2016-10-04 15:26:08.913 278 11774.37 202.73 52531.84 88888.00 2016-10-04 15:26:09.413 278 11774.42 202.68 52531.78 88888.00 2016-10-04 15:26:09.913 278 11774.47 202.64 52531.70 88888.00 2016-10-04 15:26:10.413 278 11774.46 202.64 52531.70 88888.00 2016-10-04 15:26:10.913 278 11774.55 202.62 52531.65 88888.00 2016-10-04 15:26:11.413 278 11774.59 202.60 52531.61 88888.00 2016-10-04 15:26:11.913 278 11774.59 202.57 52531.60 88888.00 2016-10-04 15:26:12.413 278 11774.54 202.58 52531.62 88888.00 2016-10-04 15:26:12.913 278 11774.40 202.64 52531.78 88888.00 2016-10-04 15:26:13.413 278 11774.40 202.65 52531.80 88888.00 2016-10-04 15:26:13.913 278 11774.41 202.67 52531.83 88888.00 2016-10-04 15:26:14.413 278 11774.54 202.62 52531.74 88888.00 2016-10-04 15:26:14.913 278 11774.49 202.57 52531.78 88888.00 2016-10-04 15:26:15.413 278 11774.49 202.54 52531.78 88888.00 2016-10-04 15:26:15.913 278 11774.57 202.50 52531.68 88888.00 2016-10-04 15:26:16.413 278 11774.47 202.52 52531.71 88888.00 2016-10-04 15:26:16.913 278 11774.48 202.55 52531.73 88888.00 2016-10-04 15:26:17.413 278 11774.57 202.53 52531.65 88888.00 2016-10-04 15:26:17.913 278 11774.57 202.52 52531.68 88888.00 2016-10-04 15:26:18.413 278 11774.60 202.48 52531.65 88888.00 2016-10-04 15:26:18.913 278 11774.62 202.52 52531.66 88888.00 2016-10-04 15:26:19.413 278 11774.72 202.49 52531.60 88888.00 2016-10-04 15:26:19.913 278 11774.77 202.48 52531.54 88888.00 2016-10-04 15:26:20.413 278 11774.70 202.49 52531.63 88888.00 2016-10-04 15:26:20.913 278 11774.66 202.52 52531.68 88888.00 2016-10-04 15:26:21.413 278 11774.63 202.49 52531.69 88888.00 2016-10-04 15:26:21.913 278 11774.58 202.49 52531.71 88888.00 2016-10-04 15:26:22.413 278 11774.53 202.49 52531.74 88888.00 2016-10-04 15:26:22.913 278 11774.54 202.47 52531.72 88888.00 2016-10-04 15:26:23.413 278 11774.56 202.46 52531.66 88888.00 2016-10-04 15:26:23.913 278 11774.76 202.40 52531.51 88888.00 2016-10-04 15:26:24.404 278 11774.76 202.38 52531.50 88888.00 2016-10-04 15:26:24.904 278 11774.73 202.31 52531.48 88888.00 2016-10-04 15:26:25.404 278 11774.75 202.33 52531.53 88888.00 2016-10-04 15:26:25.904 278 11774.86 202.36 52531.45 88888.00 2016-10-04 15:26:26.404 278 11774.80 202.33 52531.47 88888.00 2016-10-04 15:26:26.904 278 11774.66 202.35 52531.60 88888.00 2016-10-04 15:26:27.404 278 11774.71 202.30 52531.60 88888.00 2016-10-04 15:26:27.904 278 11774.77 202.25 52531.50 88888.00 2016-10-04 15:26:28.404 278 11774.83 202.23 52531.43 88888.00 2016-10-04 15:26:28.904 278 11774.85 202.19 52531.39 88888.00 2016-10-04 15:26:29.404 278 11774.86 202.18 52531.34 88888.00 2016-10-04 15:26:29.904 278 11774.82 202.14 52531.37 88888.00 2016-10-04 15:26:30.404 278 11774.77 202.14 52531.43 88888.00 2016-10-04 15:26:30.904 278 11774.79 202.16 52531.44 88888.00 2016-10-04 15:26:31.404 278 11774.80 202.11 52531.47 88888.00 2016-10-04 15:26:31.904 278 11774.80 202.11 52531.45 88888.00 2016-10-04 15:26:32.404 278 11774.75 202.16 52531.48 88888.00 2016-10-04 15:26:32.904 278 11774.76 202.16 52531.51 88888.00 2016-10-04 15:26:33.404 278 11774.71 202.10 52531.55 88888.00 2016-10-04 15:26:33.904 278 11774.26 202.21 52531.87 88888.00 2016-10-04 15:26:34.404 278 11773.66 202.40 52532.38 88888.00 2016-10-04 15:26:34.904 278 11773.30 202.48 52532.70 88888.00 2016-10-04 15:26:35.404 278 11773.32 202.45 52532.70 88888.00 2016-10-04 15:26:35.904 278 11773.31 202.40 52532.67 88888.00 2016-10-04 15:26:36.404 278 11773.37 202.33 52532.65 88888.00 2016-10-04 15:26:36.904 278 11773.27 202.34 52532.72 88888.00 2016-10-04 15:26:37.404 278 11773.32 202.36 52532.65 88888.00 2016-10-04 15:26:37.904 278 11773.45 202.36 52532.56 88888.00 2016-10-04 15:26:38.404 278 11773.57 202.33 52532.45 88888.00 2016-10-04 15:26:38.904 278 11773.44 202.29 52532.52 88888.00 2016-10-04 15:26:39.404 278 11773.30 202.34 52532.62 88888.00 2016-10-04 15:26:39.904 278 11773.32 202.35 52532.67 88888.00 2016-10-04 15:26:40.404 278 11773.80 202.30 52532.23 88888.00 2016-10-04 15:26:40.904 278 11773.81 202.31 52532.18 88888.00 2016-10-04 15:26:41.404 278 11773.76 202.26 52532.28 88888.00 2016-10-04 15:26:41.904 278 11773.65 202.27 52532.39 88888.00 2016-10-04 15:26:42.404 278 11773.47 202.30 52532.56 88888.00 2016-10-04 15:26:42.904 278 11773.57 202.31 52532.49 88888.00 2016-10-04 15:26:43.404 278 11773.61 202.30 52532.42 88888.00 2016-10-04 15:26:43.904 278 11773.54 202.33 52532.48 88888.00 2016-10-04 15:26:44.404 278 11773.39 202.33 52532.59 88888.00 2016-10-04 15:26:44.904 278 11773.42 202.33 52532.59 88888.00 2016-10-04 15:26:45.404 278 11773.70 202.30 52532.34 88888.00 2016-10-04 15:26:45.904 278 11773.97 202.20 52532.09 88888.00 2016-10-04 15:26:46.404 278 11774.01 202.16 52532.07 88888.00 2016-10-04 15:26:46.904 278 11774.04 202.18 52532.09 88888.00 2016-10-04 15:26:47.404 278 11774.00 202.18 52532.09 88888.00 2016-10-04 15:26:47.904 278 11773.98 202.21 52532.15 88888.00 2016-10-04 15:26:48.404 278 11774.01 202.21 52532.22 88888.00 2016-10-04 15:26:48.904 278 11774.02 202.18 52532.17 88888.00 2016-10-04 15:26:49.404 278 11774.04 202.16 52532.14 88888.00 2016-10-04 15:26:49.904 278 11774.10 202.15 52532.07 88888.00 2016-10-04 15:26:50.404 278 11774.11 202.11 52532.05 88888.00 2016-10-04 15:26:50.904 278 11774.09 202.07 52532.04 88888.00 2016-10-04 15:26:51.404 278 11774.09 202.11 52532.01 88888.00 2016-10-04 15:26:51.904 278 11774.03 202.15 52532.05 88888.00 2016-10-04 15:26:52.404 278 11774.06 202.17 52532.07 88888.00 2016-10-04 15:26:52.904 278 11774.10 202.10 52532.05 88888.00 2016-10-04 15:26:53.404 278 11774.06 202.14 52532.05 88888.00 2016-10-04 15:26:53.904 278 11774.09 202.11 52532.04 88888.00 2016-10-04 15:26:54.404 278 11774.09 202.11 52532.05 88888.00 2016-10-04 15:26:54.904 278 11774.10 202.15 52532.07 88888.00 2016-10-04 15:26:55.404 278 11774.07 202.17 52532.08 88888.00 2016-10-04 15:26:55.904 278 11774.10 202.10 52532.04 88888.00 2016-10-04 15:26:56.404 278 11774.12 202.08 52532.04 88888.00 2016-10-04 15:26:56.904 278 11774.15 202.10 52532.01 88888.00 2016-10-04 15:26:57.404 278 11774.22 202.05 52532.00 88888.00 2016-10-04 15:26:57.904 278 11774.24 202.06 52531.97 88888.00 2016-10-04 15:26:58.404 278 11774.22 202.04 52531.91 88888.00 2016-10-04 15:26:58.904 278 11774.19 202.05 52531.98 88888.00 2016-10-04 15:26:59.404 278 11774.13 202.05 52531.97 88888.00 2016-10-04 15:26:59.904 278 11774.10 202.04 52531.96 88888.00 2016-10-04 15:27:00.404 278 11774.10 202.04 52532.01 88888.00 2016-10-04 15:27:00.904 278 11774.09 202.00 52532.00 88888.00 2016-10-04 15:27:01.404 278 11774.16 201.96 52531.96 88888.00 2016-10-04 15:27:01.904 278 11774.14 201.98 52532.01 88888.00 2016-10-04 15:27:02.404 278 11767.19 204.15 52540.08 88888.00 2016-10-04 15:27:02.904 278 11760.15 206.36 52548.34 88888.00 2016-10-04 15:27:03.404 278 11759.03 206.70 52549.68 88888.00 2016-10-04 15:27:03.904 278 11758.88 206.71 52549.86 88888.00 2016-10-04 15:27:04.404 278 11758.77 206.65 52550.04 88888.00 2016-10-04 15:27:04.904 278 11758.65 206.67 52550.18 88888.00 2016-10-04 15:27:05.404 278 11758.63 206.71 52550.22 88888.00 2016-10-04 15:27:05.904 278 11758.66 206.67 52550.15 88888.00 2016-10-04 15:27:06.404 278 11758.67 206.64 52550.07 88888.00 2016-10-04 15:27:06.904 278 11758.66 206.64 52550.10 88888.00 2016-10-04 15:27:07.404 278 11758.62 206.64 52550.14 88888.00 2016-10-04 15:27:07.904 278 11758.61 206.67 52550.20 88888.00 2016-10-04 15:27:08.404 278 11758.59 206.67 52550.23 88888.00 2016-10-04 15:27:08.904 278 11758.60 206.63 52550.22 88888.00 2016-10-04 15:27:09.404 278 11758.60 206.63 52550.19 88888.00 2016-10-04 15:27:09.904 278 11758.54 206.65 52550.19 88888.00 2016-10-04 15:27:10.404 278 11758.52 206.64 52550.16 88888.00 2016-10-04 15:27:10.904 278 11758.54 206.63 52550.15 88888.00 2016-10-04 15:27:11.404 278 11758.51 206.61 52550.16 88888.00 2016-10-04 15:27:11.904 278 11758.60 206.59 52550.02 88888.00 2016-10-04 15:27:12.404 278 11761.60 205.58 52546.00 88888.00 2016-10-04 15:27:12.904 278 11764.97 204.36 52541.47 88888.00 2016-10-04 15:27:13.404 278 11765.76 204.04 52540.41 88888.00 2016-10-04 15:27:13.904 278 11767.97 203.37 52537.98 88888.00 2016-10-04 15:27:14.404 278 11768.15 203.39 52537.94 88888.00 2016-10-04 15:27:14.904 278 11767.42 203.65 52538.79 88888.00 2016-10-04 15:27:15.404 278 11770.11 202.81 52535.66 88888.00 2016-10-04 15:27:15.904 278 11771.65 202.29 52534.02 88888.00 2016-10-04 15:27:16.404 278 11772.51 202.04 52533.20 88888.00 2016-10-04 15:27:16.904 278 11772.77 201.97 52532.94 88888.00 2016-10-04 15:27:17.404 278 11772.83 201.99 52532.86 88888.00 2016-10-04 15:27:17.904 278 11772.63 202.00 52533.05 88888.00 2016-10-04 15:27:18.404 278 11772.67 201.96 52533.00 88888.00 2016-10-04 15:27:18.904 278 11772.75 201.91 52532.89 88888.00 2016-10-04 15:27:19.404 278 11772.84 201.90 52532.83 88888.00 2016-10-04 15:27:19.904 278 11772.92 201.92 52532.77 88888.00 2016-10-04 15:27:20.404 278 11772.95 201.94 52532.72 88888.00 2016-10-04 15:27:20.904 278 11772.96 201.92 52532.70 88888.00 2016-10-04 15:27:21.404 278 11773.00 201.94 52532.72 88888.00 2016-10-04 15:27:21.904 278 11773.04 201.94 52532.72 88888.00 2016-10-04 15:27:22.404 278 11772.99 201.91 52532.77 88888.00 2016-10-04 15:27:22.904 278 11773.00 201.92 52532.74 88888.00 2016-10-04 15:27:23.404 278 11773.06 201.90 52532.72 88888.00 2016-10-04 15:27:23.904 278 11773.04 201.91 52532.71 88888.00 2016-10-04 15:27:24.404 278 11773.05 201.91 52532.74 88888.00 2016-10-04 15:27:24.904 278 11772.58 201.98 52533.10 88888.00 2016-10-04 15:27:25.404 278 11772.03 202.09 52533.58 88888.00 2016-10-04 15:27:25.904 278 11767.57 203.55 52538.85 88888.00 2016-10-04 15:27:26.404 278 11768.27 203.30 52537.94 88888.00 2016-10-04 15:27:26.904 278 11771.43 202.26 52534.33 88888.00 2016-10-04 15:27:27.404 278 11772.11 202.05 52533.55 88888.00 2016-10-04 15:27:27.904 278 11772.22 202.04 52533.44 88888.00 2016-10-04 15:27:28.404 278 11772.26 201.97 52533.44 88888.00 2016-10-04 15:27:28.904 278 11772.37 201.97 52533.38 88888.00 2016-10-04 15:27:29.404 278 11772.65 201.89 52533.13 88888.00 2016-10-04 15:27:29.904 278 11772.81 201.87 52532.97 88888.00 2016-10-04 15:27:30.404 278 11772.86 201.86 52532.89 88888.00 2016-10-04 15:27:30.904 278 11772.87 201.85 52532.85 88888.00 2016-10-04 15:27:31.404 278 11772.84 201.84 52532.87 88888.00 2016-10-04 15:27:31.904 278 11772.87 201.81 52532.88 88888.00 2016-10-04 15:27:32.404 278 11772.88 201.78 52532.91 88888.00 2016-10-04 15:27:32.904 278 11772.81 201.77 52532.89 88888.00 2016-10-04 15:27:33.404 278 11772.73 201.76 52532.94 88888.00 2016-10-04 15:27:33.904 278 11772.69 201.76 52532.94 88888.00 2016-10-04 15:27:34.404 278 11772.65 201.75 52532.94 88888.00 2016-10-04 15:27:34.904 278 11772.57 201.78 52532.94 88888.00 2016-10-04 15:27:35.404 278 11772.72 201.78 52532.88 88888.00 2016-10-04 15:27:35.904 278 11772.81 201.75 52532.87 88888.00 2016-10-04 15:27:36.404 278 11772.79 201.78 52532.89 88888.00 2016-10-04 15:27:36.904 278 11772.80 201.78 52532.84 88888.00 2016-10-04 15:27:37.404 278 11772.82 201.77 52532.79 88888.00 2016-10-04 15:27:37.904 278 11772.82 201.76 52532.78 88888.00 2016-10-04 15:27:38.404 278 11772.81 201.79 52532.77 88888.00 2016-10-04 15:27:38.904 278 11772.90 201.81 52532.67 88888.00 2016-10-04 15:27:39.404 278 11772.99 201.78 52532.61 88888.00 2016-10-04 15:27:39.904 278 11772.98 201.80 52532.61 88888.00 2016-10-04 15:27:40.404 278 11772.86 201.77 52532.71 88888.00 2016-10-04 15:27:40.904 278 11772.80 201.79 52532.72 88888.00 2016-10-04 15:27:41.404 278 11772.79 201.81 52532.69 88888.00 2016-10-04 15:27:41.904 278 11772.78 201.80 52532.70 88888.00 2016-10-04 15:27:42.404 278 11772.77 201.78 52532.75 88888.00 2016-10-04 15:27:42.904 278 11772.92 201.77 52532.59 88888.00 2016-10-04 15:27:43.404 278 11773.05 201.71 52532.49 88888.00 2016-10-04 15:27:43.904 278 11773.09 201.72 52532.44 88888.00 2016-10-04 15:27:44.404 278 11773.06 201.73 52532.43 88888.00 2016-10-04 15:27:44.904 278 11772.92 201.70 52532.56 88888.00 2016-10-04 15:27:45.404 278 11773.01 201.71 52532.45 88888.00 2016-10-04 15:27:45.904 278 11773.00 201.72 52532.47 88888.00 2016-10-04 15:27:46.404 278 11773.00 201.77 52532.49 88888.00 2016-10-04 15:27:46.904 278 11773.06 201.77 52532.45 88888.00 2016-10-04 15:27:47.404 278 11772.97 201.73 52532.51 88888.00 2016-10-04 15:27:47.904 278 11772.91 201.73 52532.56 88888.00 2016-10-04 15:27:48.404 278 11772.96 201.73 52532.49 88888.00 2016-10-04 15:27:48.904 278 11772.99 201.76 52532.47 88888.00 2016-10-04 15:27:49.404 278 11772.96 201.85 52532.49 88888.00 2016-10-04 15:27:49.904 278 11772.69 201.91 52532.69 88888.00 2016-10-04 15:27:50.404 278 11772.56 201.87 52532.82 88888.00 2016-10-04 15:27:50.904 278 11772.79 201.84 52532.65 88888.00 2016-10-04 15:27:51.404 278 11772.78 201.88 52532.68 88888.00 2016-10-04 15:27:51.904 278 11772.88 201.87 52532.60 88888.00 2016-10-04 15:27:52.404 278 11772.95 201.89 52532.48 88888.00 2016-10-04 15:27:52.904 278 11772.90 201.86 52532.53 88888.00 2016-10-04 15:27:53.404 278 11772.93 201.85 52532.56 88888.00 2016-10-04 15:27:53.904 278 11773.13 201.86 52532.42 88888.00 2016-10-04 15:27:54.404 278 11773.44 201.84 52532.14 88888.00 2016-10-04 15:27:54.904 278 11773.26 201.84 52532.30 88888.00 2016-10-04 15:27:55.404 278 11773.04 201.82 52532.50 88888.00 2016-10-04 15:27:55.904 278 11773.09 201.80 52532.47 88888.00 2016-10-04 15:27:56.404 278 11773.49 201.79 52532.18 88888.00 2016-10-04 15:27:56.904 278 11773.17 201.80 52532.42 88888.00 2016-10-04 15:27:57.404 278 11773.09 201.80 52532.53 88888.00 2016-10-04 15:27:57.904 278 11773.15 201.84 52532.51 88888.00 2016-10-04 15:27:58.404 278 11773.21 201.86 52532.43 88888.00 2016-10-04 15:27:58.904 278 11773.24 201.85 52532.42 88888.00 2016-10-04 15:27:59.404 278 11773.18 201.84 52532.42 88888.00 2016-10-04 15:27:59.904 278 11773.22 201.86 52532.44 88888.00 2016-10-04 15:28:00.404 278 11773.30 201.85 52532.40 88888.00 2016-10-04 15:28:00.904 278 11773.25 201.84 52532.47 88888.00 2016-10-04 15:28:01.404 278 11772.99 201.80 52532.65 88888.00 2016-10-04 15:28:01.904 278 11772.84 201.84 52532.77 88888.00 2016-10-04 15:28:02.404 278 11773.04 201.84 52532.58 88888.00 2016-10-04 15:28:02.904 278 11773.05 201.81 52532.52 88888.00 2016-10-04 15:28:03.404 278 11772.90 201.73 52532.66 88888.00 2016-10-04 15:28:03.904 278 11772.89 201.75 52532.71 88888.00 2016-10-04 15:28:04.404 278 11772.88 201.77 52532.78 88888.00 2016-10-04 15:28:04.904 278 11772.83 201.79 52532.76 88888.00 2016-10-04 15:28:05.404 278 11772.84 201.79 52532.77 88888.00 2016-10-04 15:28:05.904 278 11772.77 201.77 52532.83 88888.00 2016-10-04 15:28:06.404 278 11772.81 201.76 52532.76 88888.00 2016-10-04 15:28:06.904 278 11773.05 201.76 52532.56 88888.00 2016-10-04 15:28:07.404 278 11773.08 201.78 52532.53 88888.00 2016-10-04 15:28:07.904 278 11773.05 201.81 52532.59 88888.00 2016-10-04 15:28:08.404 278 11773.05 201.82 52532.59 88888.00 2016-10-04 15:28:08.904 278 11773.02 201.82 52532.59 88888.00 2016-10-04 15:28:09.404 278 11772.92 201.81 52532.65 88888.00 2016-10-04 15:28:09.904 278 11772.87 201.80 52532.72 88888.00 2016-10-04 15:28:10.404 278 11772.87 201.80 52532.71 88888.00 2016-10-04 15:28:10.904 278 11772.87 201.81 52532.70 88888.00 2016-10-04 15:28:11.404 278 11772.90 201.84 52532.63 88888.00 2016-10-04 15:28:11.904 278 11772.92 201.85 52532.62 88888.00 2016-10-04 15:28:12.404 278 11772.91 201.88 52532.63 88888.00 2016-10-04 15:28:12.904 278 11772.97 201.90 52532.59 88888.00 2016-10-04 15:28:13.404 278 11772.93 201.90 52532.54 88888.00 2016-10-04 15:28:13.904 278 11772.83 201.88 52532.56 88888.00 2016-10-04 15:28:14.404 278 11772.86 201.88 52532.53 88888.00 2016-10-04 15:28:14.904 278 11772.89 201.89 52532.51 88888.00 2016-10-04 15:28:15.404 278 11772.87 201.89 52532.52 88888.00 2016-10-04 15:28:15.904 278 11772.89 201.92 52532.54 88888.00 2016-10-04 15:28:16.404 278 11772.90 201.97 52532.53 88888.00 2016-10-04 15:28:16.904 278 11772.87 201.96 52532.52 88888.00 2016-10-04 15:28:17.404 278 11772.93 201.99 52532.49 88888.00 2016-10-04 15:28:17.904 278 11772.98 202.00 52532.45 88888.00 2016-10-04 15:28:18.404 278 11772.97 201.99 52532.44 88888.00 2016-10-04 15:28:18.904 278 11772.97 201.99 52532.44 88888.00 2016-10-04 15:28:19.404 278 11772.93 201.99 52532.48 88888.00 2016-10-04 15:28:19.904 278 11772.91 202.01 52532.48 88888.00 2016-10-04 15:28:20.404 278 11772.90 202.04 52532.45 88888.00 2016-10-04 15:28:20.904 278 11772.86 202.05 52532.47 88888.00 2016-10-04 15:28:21.404 278 11772.84 202.07 52532.44 88888.00 2016-10-04 15:28:21.904 278 11772.87 202.12 52532.42 88888.00 2016-10-04 15:28:22.404 278 11772.84 202.10 52532.49 88888.00 2016-10-04 15:28:22.904 278 11772.79 202.07 52532.53 88888.00 2016-10-04 15:28:23.404 278 11772.78 202.09 52532.54 88888.00 2016-10-04 15:28:23.904 278 11772.77 202.11 52532.56 88888.00 2016-10-04 15:28:24.404 278 11772.78 202.12 52532.53 88888.00 2016-10-04 15:28:24.904 278 11772.82 202.10 52532.51 88888.00 2016-10-04 15:28:25.404 278 11772.82 202.12 52532.53 88888.00 2016-10-04 15:28:25.904 278 11772.83 202.12 52532.50 88888.00 2016-10-04 15:28:26.404 278 11772.91 202.11 52532.47 88888.00 2016-10-04 15:28:26.904 278 11772.96 202.16 52532.43 88888.00 2016-10-04 15:28:27.404 278 11772.97 202.18 52532.48 88888.00 2016-10-04 15:28:27.904 278 11772.90 202.16 52532.50 88888.00 2016-10-04 15:28:28.404 278 11772.93 202.11 52532.47 88888.00 2016-10-04 15:28:28.904 278 11773.00 202.16 52532.41 88888.00 2016-10-04 15:28:29.404 278 11773.05 202.20 52532.39 88888.00 2016-10-04 15:28:29.904 278 11773.05 202.19 52532.39 88888.00 2016-10-04 15:28:30.404 278 11773.05 202.14 52532.40 88888.00 2016-10-04 15:28:30.904 278 11773.04 202.15 52532.39 88888.00 2016-10-04 15:28:31.404 278 11773.00 202.16 52532.36 88888.00 2016-10-04 15:28:31.904 278 11772.92 202.20 52532.41 88888.00 2016-10-04 15:28:32.404 278 11772.91 202.18 52532.44 88888.00 2016-10-04 15:28:32.904 278 11772.95 202.19 52532.44 88888.00 2016-10-04 15:28:33.404 278 11772.93 202.16 52532.42 88888.00 2016-10-04 15:28:33.904 278 11772.84 202.14 52532.48 88888.00 2016-10-04 15:28:34.404 278 11773.07 202.09 52532.32 88888.00 2016-10-04 15:28:34.904 278 11773.31 202.08 52532.13 88888.00 2016-10-04 15:28:35.404 278 11773.32 202.10 52532.09 88888.00 2016-10-04 15:28:35.904 278 11773.23 202.15 52532.17 88888.00 2016-10-04 15:28:36.404 278 11773.15 202.11 52532.21 88888.00 2016-10-04 15:28:36.904 278 11773.14 202.07 52532.17 88888.00 2016-10-04 15:28:37.404 278 11773.17 202.06 52532.12 88888.00 2016-10-04 15:28:37.904 278 11773.13 202.07 52532.12 88888.00 2016-10-04 15:28:38.404 278 11773.16 202.05 52532.13 88888.00 2016-10-04 15:28:38.904 278 11772.95 202.02 52532.32 88888.00 2016-10-04 15:28:39.404 278 11772.97 201.99 52532.36 88888.00 2016-10-04 15:28:39.904 278 11773.08 202.02 52532.28 88888.00 2016-10-04 15:28:40.404 278 11772.80 202.04 52532.49 88888.00 2016-10-04 15:28:40.904 278 11772.66 202.04 52532.58 88888.00 2016-10-04 15:28:41.404 278 11772.53 202.05 52532.67 88888.00 2016-10-04 15:28:41.904 278 11772.49 202.06 52532.69 88888.00 2016-10-04 15:28:42.404 278 11772.46 202.04 52532.72 88888.00 2016-10-04 15:28:42.904 278 11772.43 202.06 52532.75 88888.00 2016-10-04 15:28:43.404 278 11772.56 202.05 52532.61 88888.00 2016-10-04 15:28:43.904 278 11772.91 201.98 52532.28 88888.00 2016-10-04 15:28:44.404 278 11773.09 201.98 52532.14 88888.00 2016-10-04 15:28:44.904 278 11772.64 202.01 52532.47 88888.00 2016-10-04 15:28:45.404 278 11772.64 202.04 52532.44 88888.00 2016-10-04 15:28:45.904 278 11773.18 202.02 52531.97 88888.00 2016-10-04 15:28:46.404 278 11773.24 202.04 52531.97 88888.00 2016-10-04 15:28:46.904 278 11773.34 201.99 52531.94 88888.00 2016-10-04 15:28:47.404 278 11773.31 201.99 52531.95 88888.00 2016-10-04 15:28:47.904 278 11773.37 201.99 52531.94 88888.00 2016-10-04 15:28:48.404 278 11773.45 202.02 52531.88 88888.00 2016-10-04 15:28:48.904 278 11773.58 202.00 52531.78 88888.00 2016-10-04 15:28:49.404 278 11773.61 201.98 52531.72 88888.00 2016-10-04 15:28:49.904 278 11773.61 201.97 52531.75 88888.00 2016-10-04 15:28:50.404 278 11773.66 201.96 52531.74 88888.00 2016-10-04 15:28:50.904 278 11773.63 201.99 52531.75 88888.00 2016-10-04 15:28:51.404 278 11773.59 202.06 52531.80 88888.00 2016-10-04 15:28:51.904 278 11773.59 202.07 52531.75 88888.00 2016-10-04 15:28:52.404 278 11773.65 202.05 52531.78 88888.00 2016-10-04 15:28:52.904 278 11773.63 202.05 52531.78 88888.00 2016-10-04 15:28:53.404 278 11773.59 202.05 52531.80 88888.00 2016-10-04 15:28:53.904 278 11773.63 202.07 52531.75 88888.00 2016-10-04 15:28:54.404 278 11773.68 202.07 52531.74 88888.00 2016-10-04 15:28:54.904 278 11773.61 202.08 52531.84 88888.00 2016-10-04 15:28:55.404 278 11773.47 202.12 52531.96 88888.00 2016-10-04 15:28:55.904 278 11773.47 202.19 52532.00 88888.00 2016-10-04 15:28:56.404 278 11773.47 202.18 52532.03 88888.00 2016-10-04 15:28:56.904 278 11773.47 202.17 52532.05 88888.00 2016-10-04 15:28:57.404 278 11773.43 202.21 52532.07 88888.00 2016-10-04 15:28:57.904 278 11773.37 202.23 52532.14 88888.00 2016-10-04 15:28:58.404 278 11773.18 202.25 52532.25 88888.00 2016-10-04 15:28:58.904 278 11773.18 202.19 52532.28 88888.00 2016-10-04 15:28:59.404 278 11773.18 202.24 52532.32 88888.00 2016-10-04 15:28:59.904 278 11773.30 202.24 52532.23 88888.00 2016-10-04 15:29:00.404 278 11773.37 202.27 52532.16 88888.00 2016-10-04 15:29:00.904 278 11773.42 202.30 52532.08 88888.00 2016-10-04 15:29:01.404 278 11773.45 202.31 52532.08 88888.00 2016-10-04 15:29:01.904 278 11773.47 202.26 52532.09 88888.00 2016-10-04 15:29:02.404 278 11773.54 202.26 52532.07 88888.00 2016-10-04 15:29:02.904 278 11773.54 202.30 52532.05 88888.00 2016-10-04 15:29:03.404 278 11773.54 202.33 52532.07 88888.00 2016-10-04 15:29:03.904 278 11773.47 202.34 52532.13 88888.00 2016-10-04 15:29:04.405 278 11773.47 202.33 52532.09 88888.00 2016-10-04 15:29:04.905 278 11773.49 202.30 52532.07 88888.00 2016-10-04 15:29:05.405 278 11773.41 202.33 52532.17 88888.00 2016-10-04 15:29:05.905 278 11773.45 202.34 52532.13 88888.00 2016-10-04 15:29:06.405 278 11773.48 202.37 52532.10 88888.00 2016-10-04 15:29:06.905 278 11773.49 202.38 52532.08 88888.00 2016-10-04 15:29:07.405 278 11773.36 202.37 52532.15 88888.00 2016-10-04 15:29:07.905 278 11773.25 202.41 52532.31 88888.00 2016-10-04 15:29:08.405 278 11773.23 202.44 52532.36 88888.00 2016-10-04 15:29:08.905 278 11773.10 202.43 52532.43 88888.00 2016-10-04 15:29:09.405 278 11772.95 202.43 52532.52 88888.00 2016-10-04 15:29:09.905 278 11772.86 202.46 52532.61 88888.00 2016-10-04 15:29:10.405 278 11773.35 202.40 52532.14 88888.00 2016-10-04 15:29:10.905 278 11773.70 202.33 52531.82 88888.00 2016-10-04 15:29:11.405 278 11773.72 202.31 52531.83 88888.00 2016-10-04 15:29:11.905 278 11773.68 202.34 52531.89 88888.00 2016-10-04 15:29:12.405 278 11773.63 202.34 52531.95 88888.00 2016-10-04 15:29:12.905 278 11773.68 202.31 52531.94 88888.00 2016-10-04 15:29:13.405 278 11773.68 202.33 52531.94 88888.00 2016-10-04 15:29:13.905 278 11773.58 202.35 52532.05 88888.00 2016-10-04 15:29:14.405 278 11773.62 202.26 52532.00 88888.00 2016-10-04 15:29:14.905 278 11773.67 202.25 52531.97 88888.00 2016-10-04 15:29:15.405 278 11773.68 202.31 52531.99 88888.00 2016-10-04 15:29:15.905 278 11773.58 202.39 52532.05 88888.00 2016-10-04 15:29:16.405 278 11773.47 202.43 52532.14 88888.00 2016-10-04 15:29:16.905 278 11773.50 202.43 52532.16 88888.00 2016-10-04 15:29:17.405 278 11773.50 202.39 52532.21 88888.00 2016-10-04 15:29:17.905 278 11773.50 202.40 52532.25 88888.00 2016-10-04 15:29:18.405 278 11773.54 202.38 52532.21 88888.00 2016-10-04 15:29:18.905 278 11773.67 202.37 52532.12 88888.00 2016-10-04 15:29:19.405 278 11773.69 202.39 52532.08 88888.00 2016-10-04 15:29:19.905 278 11771.41 203.10 52534.70 88888.00 2016-10-04 15:29:20.405 278 11762.08 206.07 52545.71 88888.00 2016-10-04 15:29:20.905 278 11759.59 206.89 52548.69 88888.00 2016-10-04 15:29:21.405 278 11767.98 204.24 52538.91 88888.00 2016-10-04 15:29:21.905 278 11773.16 202.62 52532.84 88888.00 2016-10-04 15:29:22.405 278 11773.80 202.40 52532.07 88888.00 2016-10-04 15:29:22.905 278 11773.57 202.45 52532.21 88888.00 2016-10-04 15:29:23.405 278 11773.47 202.45 52532.31 88888.00 2016-10-04 15:29:23.905 278 11773.17 202.44 52532.58 88888.00 2016-10-04 15:29:24.405 278 11773.00 202.45 52532.75 88888.00 2016-10-04 15:29:24.905 278 11773.05 202.44 52532.68 88888.00 2016-10-04 15:29:25.405 278 11773.17 202.46 52532.59 88888.00 2016-10-04 15:29:25.905 278 11773.30 202.48 52532.51 88888.00 2016-10-04 15:29:26.405 278 11773.31 202.52 52532.54 88888.00 2016-10-04 15:29:26.905 278 11773.33 202.49 52532.50 88888.00 2016-10-04 15:29:27.405 278 11773.31 202.52 52532.50 88888.00 2016-10-04 15:29:27.905 278 11773.28 202.55 52532.54 88888.00 2016-10-04 15:29:28.405 278 11773.32 202.53 52532.56 88888.00 2016-10-04 15:29:28.905 278 11773.33 202.46 52532.61 88888.00 2016-10-04 15:29:29.405 278 11773.35 202.47 52532.59 88888.00 2016-10-04 15:29:29.905 278 11773.43 202.49 52532.47 88888.00 2016-10-04 15:29:30.405 278 11773.45 202.50 52532.44 88888.00 2016-10-04 15:29:30.905 278 11773.45 202.52 52532.49 88888.00 2016-10-04 15:29:31.405 278 11773.45 202.53 52532.49 88888.00 2016-10-04 15:29:31.905 278 11773.40 202.52 52532.51 88888.00 2016-10-04 15:29:32.405 278 11773.39 202.55 52532.54 88888.00 2016-10-04 15:29:32.905 278 11773.87 202.52 52532.17 88888.00 2016-10-04 15:29:33.405 278 11774.21 202.50 52531.91 88888.00 2016-10-04 15:29:33.905 278 11774.21 202.47 52531.88 88888.00 2016-10-04 15:29:34.405 278 11774.23 202.41 52531.87 88888.00 2016-10-04 15:29:34.905 278 11774.27 202.41 52531.84 88888.00 2016-10-04 15:29:35.405 278 11774.23 202.43 52531.82 88888.00 2016-10-04 15:29:35.905 278 11774.23 202.45 52531.87 88888.00 2016-10-04 15:29:36.405 278 11774.21 202.49 52531.88 88888.00 2016-10-04 15:29:36.905 278 11774.20 202.48 52531.90 88888.00 2016-10-04 15:29:37.405 278 11774.15 202.47 52531.96 88888.00 2016-10-04 15:29:37.905 278 11774.14 202.46 52531.96 88888.00 2016-10-04 15:29:38.405 278 11774.09 202.52 52532.01 88888.00 2016-10-04 15:29:38.905 278 11773.95 202.49 52532.19 88888.00 2016-10-04 15:29:39.405 278 11773.69 202.52 52532.39 88888.00 2016-10-04 15:29:39.905 278 11773.76 202.50 52532.32 88888.00 2016-10-04 15:29:40.405 278 11773.80 202.47 52532.26 88888.00 2016-10-04 15:29:40.905 278 11773.54 202.53 52532.47 88888.00 2016-10-04 15:29:41.405 278 11773.47 202.57 52532.54 88888.00 2016-10-04 15:29:41.905 278 11773.37 202.62 52532.60 88888.00 2016-10-04 15:29:42.405 278 11773.34 202.60 52532.59 88888.00 2016-10-04 15:29:42.905 278 11773.39 202.57 52532.56 88888.00 2016-10-04 15:29:43.405 278 11774.00 202.40 52532.12 88888.00 2016-10-04 15:29:43.905 278 11774.26 202.33 52531.92 88888.00 2016-10-04 15:29:44.405 278 11774.27 202.39 52531.92 88888.00 2016-10-04 15:29:44.905 278 11774.29 202.46 52531.91 88888.00 2016-10-04 15:29:45.405 278 11774.19 202.46 52532.04 88888.00 2016-10-04 15:29:45.905 278 11773.86 202.49 52532.33 88888.00 2016-10-04 15:29:46.405 278 11773.70 202.52 52532.43 88888.00 2016-10-04 15:29:46.905 278 11773.79 202.52 52532.32 88888.00 2016-10-04 15:29:47.405 278 11773.89 202.52 52532.25 88888.00 2016-10-04 15:29:47.905 278 11774.06 202.52 52532.14 88888.00 2016-10-04 15:29:48.405 278 11774.05 202.54 52532.14 88888.00 2016-10-04 15:29:48.905 278 11773.98 202.57 52532.17 88888.00 2016-10-04 15:29:49.405 278 11773.98 202.57 52532.19 88888.00 2016-10-04 15:29:49.905 278 11774.00 202.58 52532.16 88888.00 2016-10-04 15:29:50.405 278 11773.80 202.62 52532.32 88888.00 2016-10-04 15:29:50.905 278 11773.84 202.57 52532.31 88888.00 2016-10-04 15:29:51.405 278 11774.36 202.49 52531.91 88888.00 2016-10-04 15:29:51.905 278 11774.47 202.48 52531.82 88888.00 2016-10-04 15:29:52.405 278 11774.51 202.50 52531.83 88888.00 2016-10-04 15:29:52.905 278 11774.53 202.47 52531.81 88888.00 2016-10-04 15:29:53.405 278 11774.51 202.46 52531.80 88888.00 2016-10-04 15:29:53.905 278 11774.50 202.49 52531.86 88888.00 2016-10-04 15:29:54.405 278 11774.56 202.47 52531.81 88888.00 2016-10-04 15:29:54.905 278 11774.65 202.46 52531.77 88888.00 2016-10-04 15:29:55.405 278 11774.74 202.40 52531.71 88888.00 2016-10-04 15:29:55.905 278 11774.86 202.36 52531.59 88888.00 2016-10-04 15:29:56.405 278 11774.99 202.35 52531.50 88888.00 2016-10-04 15:29:56.905 278 11775.02 202.33 52531.44 88888.00 2016-10-04 15:29:57.405 278 11775.00 202.34 52531.47 88888.00 2016-10-04 15:29:57.905 278 11774.98 202.37 52531.48 88888.00 2016-10-04 15:29:58.405 278 11774.92 202.36 52531.51 88888.00 2016-10-04 15:29:58.905 278 11774.85 202.40 52531.56 88888.00 2016-10-04 15:29:59.405 278 11774.86 202.37 52531.51 88888.00 2016-10-04 15:29:59.905 278 11774.90 202.34 52531.51 88888.00 2016-10-04 15:30:00.405 278 11774.90 202.33 52531.50 88888.00 2016-10-04 15:30:00.905 278 11774.88 202.37 52531.51 88888.00 2016-10-04 15:30:01.405 278 11774.86 202.37 52531.56 88888.00 2016-10-04 15:30:01.905 278 11774.86 202.39 52531.56 88888.00 2016-10-04 15:30:02.405 278 11774.88 202.38 52531.53 88888.00 2016-10-04 15:30:02.905 278 11774.88 202.41 52531.55 88888.00 2016-10-04 15:30:03.405 278 11774.76 202.46 52531.64 88888.00 2016-10-04 15:30:03.905 278 11774.63 202.49 52531.72 88888.00 2016-10-04 15:30:04.405 278 11774.80 202.43 52531.64 88888.00 2016-10-04 15:30:04.905 278 11774.97 202.41 52531.55 88888.00 2016-10-04 15:30:05.405 278 11775.01 202.39 52531.53 88888.00 2016-10-04 15:30:05.905 278 11775.02 202.38 52531.51 88888.00 2016-10-04 15:30:06.405 278 11775.06 202.34 52531.47 88888.00 2016-10-04 15:30:06.905 278 11775.06 202.31 52531.46 88888.00 2016-10-04 15:30:07.405 278 11775.06 202.33 52531.44 88888.00 2016-10-04 15:30:07.905 278 11775.03 202.37 52531.43 88888.00 2016-10-04 15:30:08.405 278 11775.07 202.37 52531.43 88888.00 2016-10-04 15:30:08.905 278 11775.06 202.36 52531.50 88888.00 2016-10-04 15:30:09.405 278 11775.08 202.34 52531.51 88888.00 2016-10-04 15:30:09.905 278 11775.09 202.34 52531.47 88888.00 2016-10-04 15:30:10.405 278 11775.15 202.28 52531.42 88888.00 2016-10-04 15:30:10.905 278 11775.17 202.28 52531.38 88888.00 2016-10-04 15:30:11.405 278 11775.08 202.33 52531.44 88888.00 2016-10-04 15:30:11.905 278 11775.05 202.33 52531.44 88888.00 2016-10-04 15:30:12.405 278 11775.06 202.28 52531.43 88888.00 2016-10-04 15:30:12.905 278 11775.09 202.28 52531.42 88888.00 2016-10-04 15:30:13.405 278 11775.09 202.25 52531.44 88888.00 2016-10-04 15:30:13.905 278 11775.10 202.23 52531.44 88888.00 2016-10-04 15:30:14.405 278 11775.14 202.21 52531.39 88888.00 2016-10-04 15:30:14.905 278 11775.18 202.18 52531.36 88888.00 2016-10-04 15:30:15.405 278 11775.11 202.16 52531.35 88888.00 2016-10-04 15:30:15.905 278 11775.03 202.19 52531.43 88888.00 2016-10-04 15:30:16.405 278 11775.02 202.21 52531.47 88888.00 2016-10-04 15:30:16.905 278 11775.05 202.20 52531.45 88888.00 2016-10-04 15:30:17.405 278 11775.02 202.19 52531.46 88888.00 2016-10-04 15:30:17.905 278 11775.00 202.18 52531.50 88888.00 2016-10-04 15:30:18.405 278 11775.01 202.16 52531.50 88888.00 2016-10-04 15:30:18.905 278 11775.02 202.14 52531.46 88888.00 2016-10-04 15:30:19.405 278 11775.02 202.12 52531.48 88888.00 2016-10-04 15:30:19.905 278 11774.99 202.10 52531.47 88888.00 2016-10-04 15:30:20.405 278 11775.00 202.10 52531.51 88888.00 2016-10-04 15:30:20.905 278 11775.02 202.08 52531.54 88888.00 2016-10-04 15:30:21.405 278 11775.03 202.08 52531.51 88888.00 2016-10-04 15:30:21.905 278 11775.05 202.04 52531.50 88888.00 2016-10-04 15:30:22.405 278 11775.08 202.02 52531.52 88888.00 2016-10-04 15:30:22.905 278 11775.07 202.02 52531.53 88888.00 2016-10-04 15:30:23.405 278 11775.09 202.02 52531.53 88888.00 2016-10-04 15:30:23.905 278 11775.12 202.02 52531.52 88888.00 2016-10-04 15:30:24.405 278 11775.12 202.04 52531.46 88888.00 2016-10-04 15:30:24.905 278 11775.10 202.02 52531.45 88888.00 2016-10-04 15:30:25.405 278 11775.10 202.02 52531.44 88888.00 2016-10-04 15:30:25.905 278 11775.15 202.00 52531.46 88888.00 2016-10-04 15:30:26.405 278 11775.14 201.99 52531.48 88888.00 2016-10-04 15:30:26.905 278 11775.10 202.00 52531.47 88888.00 2016-10-04 15:30:27.405 278 11775.17 201.99 52531.42 88888.00 2016-10-04 15:30:27.905 278 11775.19 201.99 52531.42 88888.00 2016-10-04 15:30:28.405 278 11775.18 201.99 52531.42 88888.00 2016-10-04 15:30:28.905 278 11775.18 201.97 52531.42 88888.00 2016-10-04 15:30:29.405 278 11775.17 201.94 52531.39 88888.00 2016-10-04 15:30:29.905 278 11775.21 201.90 52531.38 88888.00 2016-10-04 15:30:30.405 278 11775.20 201.90 52531.40 88888.00 2016-10-04 15:30:30.905 278 11775.18 201.91 52531.42 88888.00 2016-10-04 15:30:31.405 278 11775.24 201.90 52531.38 88888.00 2016-10-04 15:30:31.905 278 11775.24 201.86 52531.36 88888.00 2016-10-04 15:30:32.405 278 11775.21 201.82 52531.36 88888.00 2016-10-04 15:30:32.905 278 11775.21 201.82 52531.38 88888.00 2016-10-04 15:30:33.405 278 11775.18 201.84 52531.40 88888.00 2016-10-04 15:30:33.905 278 11775.19 201.82 52531.40 88888.00 2016-10-04 15:30:34.405 278 11775.17 201.85 52531.44 88888.00 2016-10-04 15:30:34.905 278 11775.14 201.84 52531.47 88888.00 2016-10-04 15:30:35.405 278 11775.17 201.82 52531.45 88888.00 2016-10-04 15:30:35.905 278 11775.19 201.84 52531.44 88888.00 2016-10-04 15:30:36.405 278 11775.18 201.84 52531.42 88888.00 2016-10-04 15:30:36.905 278 11775.18 201.84 52531.40 88888.00 2016-10-04 15:30:37.405 278 11775.23 201.81 52531.42 88888.00 2016-10-04 15:30:37.905 278 11775.28 201.78 52531.39 88888.00 2016-10-04 15:30:38.405 278 11775.26 201.77 52531.40 88888.00 2016-10-04 15:30:38.905 278 11775.26 201.77 52531.40 88888.00 2016-10-04 15:30:39.405 278 11775.23 201.76 52531.34 88888.00 2016-10-04 15:30:39.905 278 11775.21 201.77 52531.33 88888.00 2016-10-04 15:30:40.405 278 11775.16 201.80 52531.39 88888.00 2016-10-04 15:30:40.905 278 11775.02 201.84 52531.51 88888.00 2016-10-04 15:30:41.405 278 11775.03 201.82 52531.52 88888.00 2016-10-04 15:30:41.905 278 11775.09 201.84 52531.48 88888.00 2016-10-04 15:30:42.405 278 11775.07 201.85 52531.51 88888.00 2016-10-04 15:30:42.905 278 11775.11 201.86 52531.47 88888.00 2016-10-04 15:30:43.405 278 11775.08 201.85 52531.46 88888.00 2016-10-04 15:30:43.905 278 11775.12 201.80 52531.46 88888.00 2016-10-04 15:30:44.405 278 11775.23 201.77 52531.43 88888.00 2016-10-04 15:30:44.905 278 11775.25 201.73 52531.38 88888.00 2016-10-04 15:30:45.405 278 11775.29 201.69 52531.35 88888.00 2016-10-04 15:30:45.905 278 11775.25 201.72 52531.34 88888.00 2016-10-04 15:30:46.405 278 11775.24 201.73 52531.31 88888.00 2016-10-04 15:30:46.905 278 11775.20 201.75 52531.29 88888.00 2016-10-04 15:30:47.405 278 11775.23 201.72 52531.34 88888.00 2016-10-04 15:30:47.905 278 11775.26 201.73 52531.42 88888.00 2016-10-04 15:30:48.405 278 11775.26 201.73 52531.40 88888.00 2016-10-04 15:30:48.905 278 11775.26 201.72 52531.35 88888.00 2016-10-04 15:30:49.405 278 11775.27 201.73 52531.34 88888.00 2016-10-04 15:30:49.905 278 11775.19 201.78 52531.34 88888.00 2016-10-04 15:30:50.405 278 11775.09 201.82 52531.43 88888.00 2016-10-04 15:30:50.905 278 11775.18 201.81 52531.36 88888.00 2016-10-04 15:30:51.405 278 11775.26 201.78 52531.31 88888.00 2016-10-04 15:30:51.905 278 11775.28 201.77 52531.34 88888.00 2016-10-04 15:30:52.405 278 11775.27 201.76 52531.35 88888.00 2016-10-04 15:30:52.905 278 11775.29 201.76 52531.33 88888.00 2016-10-04 15:30:53.405 278 11775.24 201.70 52531.34 88888.00 2016-10-04 15:30:53.905 278 11775.20 201.68 52531.35 88888.00 2016-10-04 15:30:54.405 278 11775.23 201.68 52531.39 88888.00 2016-10-04 15:30:54.905 278 11775.21 201.70 52531.44 88888.00 2016-10-04 15:30:55.405 278 11775.19 201.65 52531.40 88888.00 2016-10-04 15:30:55.905 278 11775.18 201.63 52531.37 88888.00 2016-10-04 15:30:56.405 278 11775.15 201.67 52531.38 88888.00 2016-10-04 15:30:56.905 278 11775.14 201.68 52531.38 88888.00 2016-10-04 15:30:57.405 278 11775.17 201.70 52531.37 88888.00 2016-10-04 15:30:57.905 278 11775.19 201.68 52531.38 88888.00 2016-10-04 15:30:58.405 278 11775.21 201.67 52531.37 88888.00 2016-10-04 15:30:58.905 278 11775.20 201.67 52531.33 88888.00 2016-10-04 15:30:59.405 278 11775.18 201.68 52531.34 88888.00 2016-10-04 15:30:59.905 278 11775.19 201.67 52531.34 88888.00 2016-10-04 15:31:00.405 278 11775.15 201.69 52531.36 88888.00 2016-10-04 15:31:00.905 278 11775.12 201.68 52531.39 88888.00 2016-10-04 15:31:01.405 278 11775.12 201.65 52531.38 88888.00 2016-10-04 15:31:01.905 278 11775.11 201.66 52531.37 88888.00 2016-10-04 15:31:02.405 278 11775.07 201.69 52531.40 88888.00 2016-10-04 15:31:02.905 278 11775.06 201.69 52531.44 88888.00 2016-10-04 15:31:03.405 278 11775.08 201.63 52531.47 88888.00 2016-10-04 15:31:03.905 278 11775.08 201.62 52531.50 88888.00 2016-10-04 15:31:04.405 278 11775.07 201.63 52531.54 88888.00 2016-10-04 15:31:04.905 278 11775.07 201.68 52531.55 88888.00 2016-10-04 15:31:05.405 278 11775.06 201.70 52531.52 88888.00 2016-10-04 15:31:05.905 278 11775.05 201.71 52531.52 88888.00 2016-10-04 15:31:06.405 278 11775.03 201.71 52531.48 88888.00 2016-10-04 15:31:06.905 278 11775.05 201.72 52531.47 88888.00 2016-10-04 15:31:07.405 278 11775.06 201.73 52531.48 88888.00 2016-10-04 15:31:07.905 278 11775.01 201.71 52531.51 88888.00 2016-10-04 15:31:08.405 278 11775.00 201.71 52531.54 88888.00 2016-10-04 15:31:08.905 278 11775.02 201.73 52531.53 88888.00 2016-10-04 15:31:09.405 278 11775.01 201.75 52531.52 88888.00 2016-10-04 15:31:09.905 278 11775.00 201.73 52531.50 88888.00 2016-10-04 15:31:10.405 278 11775.00 201.78 52531.47 88888.00 2016-10-04 15:31:10.905 278 11774.94 201.79 52531.52 88888.00 2016-10-04 15:31:11.405 278 11774.83 201.77 52531.62 88888.00 2016-10-04 15:31:11.905 278 11774.81 201.75 52531.64 88888.00 2016-10-04 15:31:12.405 278 11774.72 201.78 52531.72 88888.00 2016-10-04 15:31:12.905 278 11774.73 201.82 52531.69 88888.00 2016-10-04 15:31:13.405 278 11774.76 201.86 52531.65 88888.00 2016-10-04 15:31:13.905 278 11774.70 201.88 52531.66 88888.00 2016-10-04 15:31:14.405 278 11774.59 201.91 52531.69 88888.00 2016-10-04 15:31:14.905 278 11774.65 201.82 52531.59 88888.00 2016-10-04 15:31:15.405 278 11774.79 201.80 52531.50 88888.00 2016-10-04 15:31:15.905 278 11774.81 201.80 52531.46 88888.00 2016-10-04 15:31:16.405 278 11774.83 201.84 52531.46 88888.00 2016-10-04 15:31:16.905 278 11774.85 201.80 52531.45 88888.00 2016-10-04 15:31:17.405 278 11774.86 201.79 52531.46 88888.00 2016-10-04 15:31:17.905 278 11774.89 201.78 52531.46 88888.00 2016-10-04 15:31:18.405 278 11774.89 201.77 52531.43 88888.00 2016-10-04 15:31:18.905 278 11774.92 201.78 52531.42 88888.00 2016-10-04 15:31:19.405 278 11774.91 201.76 52531.43 88888.00 2016-10-04 15:31:19.905 278 11774.85 201.76 52531.44 88888.00 2016-10-04 15:31:20.405 278 11774.79 201.79 52531.46 88888.00 2016-10-04 15:31:20.905 278 11774.85 201.71 52531.37 88888.00 2016-10-04 15:31:21.405 278 11774.99 201.65 52531.28 88888.00 2016-10-04 15:31:21.905 278 11774.94 201.62 52531.33 88888.00 2016-10-04 15:31:22.405 278 11774.90 201.66 52531.39 88888.00 2016-10-04 15:31:22.905 278 11774.93 201.69 52531.36 88888.00 2016-10-04 15:31:23.405 278 11774.94 201.69 52531.33 88888.00 2016-10-04 15:31:23.905 278 11774.83 201.69 52531.42 88888.00 2016-10-04 15:31:24.405 278 11774.70 201.69 52531.51 88888.00 2016-10-04 15:31:24.905 278 11774.74 201.65 52531.45 88888.00 2016-10-04 15:31:25.405 278 11774.83 201.68 52531.35 88888.00 2016-10-04 15:31:25.905 278 11774.84 201.65 52531.39 88888.00 2016-10-04 15:31:26.405 278 11774.89 201.67 52531.39 88888.00 2016-10-04 15:31:26.905 278 11774.90 201.66 52531.38 88888.00 2016-10-04 15:31:27.405 278 11774.90 201.62 52531.31 88888.00 2016-10-04 15:31:27.905 278 11774.92 201.60 52531.27 88888.00 2016-10-04 15:31:28.405 278 11774.92 201.59 52531.28 88888.00 2016-10-04 15:31:28.905 278 11774.84 201.58 52531.33 88888.00 2016-10-04 15:31:29.405 278 11774.75 201.53 52531.35 88888.00 2016-10-04 15:31:29.905 278 11774.75 201.55 52531.38 88888.00 2016-10-04 15:31:30.405 278 11774.83 201.50 52531.34 88888.00 2016-10-04 15:31:30.905 278 11774.80 201.47 52531.38 88888.00 2016-10-04 15:31:31.405 278 11774.60 201.53 52531.48 88888.00 2016-10-04 15:31:31.905 278 11774.38 201.58 52531.62 88888.00 2016-10-04 15:31:32.405 278 11774.31 201.58 52531.69 88888.00 2016-10-04 15:31:32.905 278 11774.37 201.60 52531.68 88888.00 2016-10-04 15:31:33.405 278 11774.42 201.58 52531.62 88888.00 2016-10-04 15:31:33.905 278 11774.48 201.51 52531.55 88888.00 2016-10-04 15:31:34.405 278 11774.54 201.48 52531.50 88888.00 2016-10-04 15:31:34.905 278 11774.48 201.47 52531.53 88888.00 2016-10-04 15:31:35.405 278 11774.46 201.48 52531.52 88888.00 2016-10-04 15:31:35.905 278 11774.54 201.48 52531.51 88888.00 2016-10-04 15:31:36.405 278 11774.59 201.46 52531.46 88888.00 2016-10-04 15:31:36.905 278 11774.60 201.44 52531.47 88888.00 2016-10-04 15:31:37.405 278 11774.49 201.46 52531.50 88888.00 2016-10-04 15:31:37.905 278 11774.48 201.44 52531.50 88888.00 2016-10-04 15:31:38.405 278 11774.53 201.42 52531.43 88888.00 2016-10-04 15:31:38.905 278 11774.57 201.40 52531.42 88888.00 2016-10-04 15:31:39.405 278 11774.64 201.39 52531.37 88888.00 2016-10-04 15:31:39.905 278 11774.63 201.37 52531.39 88888.00 2016-10-04 15:31:40.405 278 11774.59 201.36 52531.40 88888.00 2016-10-04 15:31:40.905 278 11774.35 201.39 52531.57 88888.00 2016-10-04 15:31:41.405 278 11774.20 201.41 52531.64 88888.00 2016-10-04 15:31:41.905 278 11774.23 201.46 52531.65 88888.00 2016-10-04 15:31:42.405 278 11774.24 201.43 52531.64 88888.00 2016-10-04 15:31:42.905 278 11774.27 201.40 52531.59 88888.00 2016-10-04 15:31:43.405 278 11774.31 201.36 52531.61 88888.00 2016-10-04 15:31:43.905 278 11774.27 201.39 52531.64 88888.00 2016-10-04 15:31:44.406 278 11774.42 201.34 52531.54 88888.00 2016-10-04 15:31:44.906 278 11774.57 201.31 52531.44 88888.00 2016-10-04 15:31:45.406 278 11774.63 201.27 52531.35 88888.00 2016-10-04 15:31:45.906 278 11774.65 201.24 52531.30 88888.00 2016-10-04 15:31:46.406 278 11774.67 201.23 52531.28 88888.00 2016-10-04 15:31:46.906 278 11774.66 201.29 52531.33 88888.00 2016-10-04 15:31:47.406 278 11774.66 201.28 52531.33 88888.00 2016-10-04 15:31:47.906 278 11774.65 201.29 52531.35 88888.00 2016-10-04 15:31:48.406 278 11774.60 201.28 52531.37 88888.00 2016-10-04 15:31:48.906 278 11774.64 201.22 52531.35 88888.00 2016-10-04 15:31:49.406 278 11774.62 201.21 52531.37 88888.00 2016-10-04 15:31:49.906 278 11774.65 201.19 52531.31 88888.00 2016-10-04 15:31:50.406 278 11774.67 201.15 52531.34 88888.00 2016-10-04 15:31:50.906 278 11774.67 201.14 52531.37 88888.00 2016-10-04 15:31:51.406 278 11774.65 201.12 52531.37 88888.00 2016-10-04 15:31:51.906 278 11774.63 201.12 52531.35 88888.00 2016-10-04 15:31:52.406 278 11774.66 201.09 52531.27 88888.00 2016-10-04 15:31:52.906 278 11774.74 201.07 52531.19 88888.00 2016-10-04 15:31:53.406 278 11774.73 201.04 52531.20 88888.00 2016-10-04 15:31:53.906 278 11774.75 201.03 52531.22 88888.00 2016-10-04 15:31:54.406 278 11774.65 201.04 52531.27 88888.00 2016-10-04 15:31:54.906 278 11774.62 201.07 52531.26 88888.00 2016-10-04 15:31:55.406 278 11774.64 201.02 52531.18 88888.00 2016-10-04 15:31:55.906 278 11774.70 200.99 52531.17 88888.00 2016-10-04 15:31:56.406 278 11774.70 201.00 52531.15 88888.00 2016-10-04 15:31:56.906 278 11774.72 200.94 52531.12 88888.00 2016-10-04 15:31:57.406 278 11774.74 200.93 52531.09 88888.00 2016-10-04 15:31:57.906 278 11774.74 200.94 52531.07 88888.00 2016-10-04 15:31:58.406 278 11774.73 200.94 52531.06 88888.00 2016-10-04 15:31:58.906 278 11774.74 200.94 52531.08 88888.00 2016-10-04 15:31:59.406 278 11774.75 200.93 52531.13 88888.00 2016-10-04 15:31:59.906 278 11774.80 200.89 52531.16 88888.00 2016-10-04 15:32:00.406 278 11774.81 200.86 52531.11 88888.00 2016-10-04 15:32:00.906 278 11774.79 200.89 52531.11 88888.00 2016-10-04 15:32:01.406 278 11774.85 200.91 52531.10 88888.00 2016-10-04 15:32:01.906 278 11774.83 200.93 52531.13 88888.00 2016-10-04 15:32:02.406 278 11774.79 200.97 52531.19 88888.00 2016-10-04 15:32:02.906 278 11774.81 200.97 52531.18 88888.00 2016-10-04 15:32:03.406 278 11774.84 200.95 52531.16 88888.00 2016-10-04 15:32:03.906 278 11774.77 200.99 52531.21 88888.00 2016-10-04 15:32:04.406 278 11774.77 201.00 52531.20 88888.00 2016-10-04 15:32:04.906 278 11774.80 201.00 52531.18 88888.00 2016-10-04 15:32:05.406 278 11774.80 201.00 52531.19 88888.00 2016-10-04 15:32:05.906 278 11774.85 201.00 52531.19 88888.00 2016-10-04 15:32:06.406 278 11774.90 201.00 52531.15 88888.00 2016-10-04 15:32:06.906 278 11774.90 201.00 52531.12 88888.00 2016-10-04 15:32:07.406 278 11774.84 200.98 52531.15 88888.00 2016-10-04 15:32:07.906 278 11774.74 201.02 52531.21 88888.00 2016-10-04 15:32:08.406 278 11774.63 201.09 52531.30 88888.00 2016-10-04 15:32:08.906 278 11774.56 201.12 52531.31 88888.00 2016-10-04 15:32:09.406 278 11774.53 201.09 52531.33 88888.00 2016-10-04 15:32:09.906 278 11774.67 201.10 52531.24 88888.00 2016-10-04 15:32:10.406 278 11774.76 201.07 52531.21 88888.00 2016-10-04 15:32:10.906 278 11774.76 201.03 52531.24 88888.00 2016-10-04 15:32:11.406 278 11774.79 201.04 52531.22 88888.00 2016-10-04 15:32:11.906 278 11774.77 201.05 52531.26 88888.00 2016-10-04 15:32:12.406 278 11774.65 201.07 52531.31 88888.00 2016-10-04 15:32:12.906 278 11774.63 201.12 52531.35 88888.00 2016-10-04 15:32:13.406 278 11774.62 201.15 52531.34 88888.00 2016-10-04 15:32:13.906 278 11774.71 201.12 52531.24 88888.00 2016-10-04 15:32:14.406 278 11774.67 201.10 52531.30 88888.00 2016-10-04 15:32:14.906 278 11774.66 201.10 52531.36 88888.00 2016-10-04 15:32:15.406 278 11774.76 201.08 52531.26 88888.00 2016-10-04 15:32:15.906 278 11774.88 201.03 52531.16 88888.00 2016-10-04 15:32:16.406 278 11774.82 201.05 52531.24 88888.00 2016-10-04 15:32:16.906 278 11774.80 201.03 52531.27 88888.00 2016-10-04 15:32:17.406 278 11774.81 201.00 52531.33 88888.00 2016-10-04 15:32:17.906 278 11774.90 200.95 52531.27 88888.00 2016-10-04 15:32:18.406 278 11774.97 200.98 52531.25 88888.00 2016-10-04 15:32:18.906 278 11774.91 200.97 52531.30 88888.00 2016-10-04 15:32:19.406 278 11774.81 201.00 52531.37 88888.00 2016-10-04 15:32:19.906 278 11774.80 200.98 52531.34 88888.00 2016-10-04 15:32:20.406 278 11774.80 200.99 52531.34 88888.00 2016-10-04 15:32:20.906 278 11774.79 200.99 52531.33 88888.00 2016-10-04 15:32:21.406 278 11774.79 200.99 52531.30 88888.00 2016-10-04 15:32:21.906 278 11774.80 200.99 52531.29 88888.00 2016-10-04 15:32:22.406 278 11774.73 201.01 52531.33 88888.00 2016-10-04 15:32:22.906 278 11774.75 200.99 52531.30 88888.00 2016-10-04 15:32:23.406 278 11774.77 200.95 52531.30 88888.00 2016-10-04 15:32:23.906 278 11774.77 200.95 52531.31 88888.00 2016-10-04 15:32:24.406 278 11774.72 200.97 52531.33 88888.00 2016-10-04 15:32:24.906 278 11774.71 200.95 52531.35 88888.00 2016-10-04 15:32:25.406 278 11774.73 201.00 52531.36 88888.00 2016-10-04 15:32:25.906 278 11774.73 200.97 52531.34 88888.00 2016-10-04 15:32:26.406 278 11774.72 201.00 52531.33 88888.00 2016-10-04 15:32:26.906 278 11774.72 201.01 52531.34 88888.00 2016-10-04 15:32:27.406 278 11774.67 200.98 52531.30 88888.00 2016-10-04 15:32:27.906 278 11774.63 200.98 52531.31 88888.00 2016-10-04 15:32:28.406 278 11774.60 201.01 52531.33 88888.00 2016-10-04 15:32:28.906 278 11774.63 200.99 52531.31 88888.00 2016-10-04 15:32:29.406 278 11774.62 200.95 52531.38 88888.00 2016-10-04 15:32:29.906 278 11774.58 200.97 52531.37 88888.00 2016-10-04 15:32:30.406 278 11774.56 200.98 52531.39 88888.00 2016-10-04 15:32:30.906 278 11774.55 201.00 52531.42 88888.00 2016-10-04 15:32:31.406 278 11774.56 200.99 52531.40 88888.00 2016-10-04 15:32:31.906 278 11774.59 201.00 52531.35 88888.00 2016-10-04 15:32:32.406 278 11774.62 201.02 52531.37 88888.00 2016-10-04 15:32:32.906 278 11774.63 201.10 52531.42 88888.00 2016-10-04 15:32:33.406 278 11774.54 201.12 52531.48 88888.00 2016-10-04 15:32:33.906 278 11773.59 201.37 52532.44 88888.00 2016-10-04 15:32:34.406 278 11773.42 201.46 52532.52 88888.00 2016-10-04 15:32:34.906 278 11773.79 201.40 52532.13 88888.00 2016-10-04 15:32:35.406 278 11773.74 201.38 52532.13 88888.00 2016-10-04 15:32:35.906 278 11773.63 201.40 52532.19 88888.00 2016-10-04 15:32:36.406 278 11773.63 201.42 52532.24 88888.00 2016-10-04 15:32:36.906 278 11773.68 201.38 52532.24 88888.00 2016-10-04 15:32:37.406 278 11773.66 201.36 52532.26 88888.00 2016-10-04 15:32:37.906 278 11773.67 201.39 52532.30 88888.00 2016-10-04 15:32:38.406 278 11773.63 201.37 52532.31 88888.00 2016-10-04 15:32:38.906 278 11773.56 201.36 52532.40 88888.00 2016-10-04 15:32:39.406 278 11773.31 201.37 52532.59 88888.00 2016-10-04 15:32:39.906 278 11773.54 201.34 52532.40 88888.00 2016-10-04 15:32:40.406 278 11773.74 201.30 52532.27 88888.00 2016-10-04 15:32:40.906 278 11773.98 201.26 52532.09 88888.00 2016-10-04 15:32:41.406 278 11774.02 201.21 52532.08 88888.00 2016-10-04 15:32:41.906 278 11773.61 201.27 52532.41 88888.00 2016-10-04 15:32:42.406 278 11773.28 201.27 52532.66 88888.00 2016-10-04 15:32:42.906 278 11773.65 201.23 52532.39 88888.00 2016-10-04 15:32:43.406 278 11773.70 201.23 52532.30 88888.00 2016-10-04 15:32:43.906 278 11773.76 201.27 52532.30 88888.00 2016-10-04 15:32:44.406 278 11773.93 201.24 52532.14 88888.00 2016-10-04 15:32:44.906 278 11774.00 201.21 52532.12 88888.00 2016-10-04 15:32:45.406 278 11774.01 201.19 52532.13 88888.00 2016-10-04 15:32:45.906 278 11773.97 201.21 52532.17 88888.00 2016-10-04 15:32:46.406 278 11773.94 201.22 52532.18 88888.00 2016-10-04 15:32:46.906 278 11773.92 201.23 52532.23 88888.00 2016-10-04 15:32:47.406 278 11773.87 201.23 52532.28 88888.00 2016-10-04 15:32:47.906 278 11773.76 201.21 52532.36 88888.00 2016-10-04 15:32:48.406 278 11773.77 201.22 52532.34 88888.00 2016-10-04 15:32:48.906 278 11773.70 201.24 52532.34 88888.00 2016-10-04 15:32:49.406 278 11773.75 201.23 52532.24 88888.00 2016-10-04 15:32:49.906 278 11773.70 201.18 52532.23 88888.00 2016-10-04 15:32:50.406 278 11773.74 201.19 52532.23 88888.00 2016-10-04 15:32:50.906 278 11773.81 201.18 52532.21 88888.00 2016-10-04 15:32:51.406 278 11773.81 201.15 52532.25 88888.00 2016-10-04 15:32:51.906 278 11773.78 201.21 52532.28 88888.00 2016-10-04 15:32:52.406 278 11773.69 201.23 52532.34 88888.00 2016-10-04 15:32:52.906 278 11773.72 201.23 52532.33 88888.00 2016-10-04 15:32:53.406 278 11773.76 201.21 52532.28 88888.00 2016-10-04 15:32:53.906 278 11773.79 201.18 52532.22 88888.00 2016-10-04 15:32:54.406 278 11773.78 201.19 52532.21 88888.00 2016-10-04 15:32:54.906 278 11773.76 201.20 52532.22 88888.00 2016-10-04 15:32:55.406 278 11773.70 201.23 52532.19 88888.00 2016-10-04 15:32:55.906 278 11773.79 201.22 52532.12 88888.00 2016-10-04 15:32:56.406 278 11773.94 201.15 52531.95 88888.00 2016-10-04 15:32:56.906 278 11774.10 201.08 52531.84 88888.00 2016-10-04 15:32:57.406 278 11774.29 201.00 52531.71 88888.00 2016-10-04 15:32:57.906 278 11774.40 200.94 52531.59 88888.00 2016-10-04 15:32:58.406 278 11774.32 200.99 52531.62 88888.00 2016-10-04 15:32:58.906 278 11774.27 201.00 52531.61 88888.00 2016-10-04 15:32:59.406 278 11774.31 200.95 52531.59 88888.00 2016-10-04 15:32:59.906 278 11774.21 200.94 52531.69 88888.00 2016-10-04 15:33:00.406 278 11774.20 200.98 52531.73 88888.00 2016-10-04 15:33:00.906 278 11774.18 201.02 52531.78 88888.00 2016-10-04 15:33:01.406 278 11774.16 201.03 52531.79 88888.00 2016-10-04 15:33:01.906 278 11774.15 201.02 52531.83 88888.00 2016-10-04 15:33:02.406 278 11774.10 201.03 52531.87 88888.00 2016-10-04 15:33:02.906 278 11774.13 201.02 52531.87 88888.00 2016-10-04 15:33:03.406 278 11774.05 201.08 52531.94 88888.00 2016-10-04 15:33:03.906 278 11773.89 201.11 52532.05 88888.00 2016-10-04 15:33:04.406 278 11773.87 201.08 52532.04 88888.00 2016-10-04 15:33:04.906 278 11773.98 201.04 52531.95 88888.00 2016-10-04 15:33:05.406 278 11774.02 201.04 52531.87 88888.00 2016-10-04 15:33:05.906 278 11774.03 201.05 52531.87 88888.00 2016-10-04 15:33:06.406 278 11774.01 201.08 52531.92 88888.00 2016-10-04 15:33:06.906 278 11773.86 201.08 52532.04 88888.00 2016-10-04 15:33:07.406 278 11774.04 201.04 52531.84 88888.00 2016-10-04 15:33:07.906 278 11774.11 201.03 52531.74 88888.00 2016-10-04 15:33:08.406 278 11774.16 201.01 52531.69 88888.00 2016-10-04 15:33:08.906 278 11774.18 200.95 52531.70 88888.00 2016-10-04 15:33:09.406 278 11774.10 200.97 52531.73 88888.00 2016-10-04 15:33:09.906 278 11774.03 200.95 52531.83 88888.00 2016-10-04 15:33:10.406 278 11774.09 200.93 52531.78 88888.00 2016-10-04 15:33:10.906 278 11774.10 200.93 52531.74 88888.00 2016-10-04 15:33:11.406 278 11774.05 200.95 52531.81 88888.00 2016-10-04 15:33:11.906 278 11774.13 200.92 52531.78 88888.00 2016-10-04 15:33:12.406 278 11774.21 200.91 52531.77 88888.00 2016-10-04 15:33:12.906 278 11774.03 200.98 52531.95 88888.00 2016-10-04 15:33:13.406 278 11773.72 201.05 52532.18 88888.00 2016-10-04 15:33:13.906 278 11773.23 201.08 52532.59 88888.00 2016-10-04 15:33:14.406 278 11773.48 200.97 52532.39 88888.00 2016-10-04 15:33:14.906 278 11773.98 200.89 52531.97 88888.00 2016-10-04 15:33:15.406 278 11773.91 200.89 52531.96 88888.00 2016-10-04 15:33:15.906 278 11773.71 200.91 52532.12 88888.00 2016-10-04 15:33:16.406 278 11773.57 200.93 52532.25 88888.00 2016-10-04 15:33:16.906 278 11773.13 200.98 52532.56 88888.00 2016-10-04 15:33:17.406 278 11772.97 201.00 52532.70 88888.00 2016-10-04 15:33:17.906 278 11773.00 201.00 52532.77 88888.00 2016-10-04 15:33:18.406 278 11772.91 200.99 52532.86 88888.00 2016-10-04 15:33:18.906 278 11772.75 201.00 52532.98 88888.00 2016-10-04 15:33:19.406 278 11772.79 201.00 52532.93 88888.00 2016-10-04 15:33:19.906 278 11772.81 200.94 52532.91 88888.00 2016-10-04 15:33:20.406 278 11772.91 200.95 52532.84 88888.00 2016-10-04 15:33:20.906 278 11772.93 200.98 52532.82 88888.00 2016-10-04 15:33:21.406 278 11772.87 200.97 52532.85 88888.00 2016-10-04 15:33:21.906 278 11772.83 200.97 52532.86 88888.00 2016-10-04 15:33:22.406 278 11772.84 200.99 52532.84 88888.00 2016-10-04 15:33:22.906 278 11772.82 200.99 52532.88 88888.00 2016-10-04 15:33:23.406 278 11772.86 200.99 52532.84 88888.00 2016-10-04 15:33:23.906 278 11772.91 200.98 52532.84 88888.00 2016-10-04 15:33:24.406 278 11772.90 201.00 52532.84 88888.00 2016-10-04 15:33:24.906 278 11772.91 200.94 52532.79 88888.00 2016-10-04 15:33:25.406 278 11772.92 200.92 52532.76 88888.00 2016-10-04 15:33:25.906 278 11772.91 200.94 52532.75 88888.00 2016-10-04 15:33:26.406 278 11772.79 200.99 52532.83 88888.00 2016-10-04 15:33:26.906 278 11772.88 200.99 52532.75 88888.00 2016-10-04 15:33:27.406 278 11772.95 200.98 52532.74 88888.00 2016-10-04 15:33:27.906 278 11772.95 200.95 52532.74 88888.00 2016-10-04 15:33:28.406 278 11772.91 200.92 52532.74 88888.00 2016-10-04 15:33:28.906 278 11772.84 200.94 52532.74 88888.00 2016-10-04 15:33:29.406 278 11772.86 200.98 52532.76 88888.00 2016-10-04 15:33:29.906 278 11772.81 201.01 52532.78 88888.00 2016-10-04 15:33:30.406 278 11772.90 200.95 52532.70 88888.00 2016-10-04 15:33:30.906 278 11773.07 200.95 52532.57 88888.00 2016-10-04 15:33:31.406 278 11773.10 200.98 52532.50 88888.00 2016-10-04 15:33:31.906 278 11773.05 201.01 52532.48 88888.00 2016-10-04 15:33:32.406 278 11773.09 201.03 52532.47 88888.00 2016-10-04 15:33:32.906 278 11773.04 201.03 52532.50 88888.00 2016-10-04 15:33:33.406 278 11773.04 200.99 52532.51 88888.00 2016-10-04 15:33:33.906 278 11773.05 200.99 52532.48 88888.00 2016-10-04 15:33:34.406 278 11772.99 201.02 52532.53 88888.00 2016-10-04 15:33:34.906 278 11773.02 201.04 52532.51 88888.00 2016-10-04 15:33:35.406 278 11772.92 201.04 52532.60 88888.00 2016-10-04 15:33:35.906 278 11772.78 201.02 52532.74 88888.00 2016-10-04 15:33:36.406 278 11772.77 201.00 52532.70 88888.00 2016-10-04 15:33:36.906 278 11772.75 201.01 52532.69 88888.00 2016-10-04 15:33:37.406 278 11772.77 201.01 52532.72 88888.00 2016-10-04 15:33:37.906 278 11772.78 201.03 52532.72 88888.00 2016-10-04 15:33:38.406 278 11772.74 201.03 52532.76 88888.00 2016-10-04 15:33:38.906 278 11772.71 201.08 52532.80 88888.00 2016-10-04 15:33:39.406 278 11772.77 201.11 52532.75 88888.00 2016-10-04 15:33:39.906 278 11772.79 201.08 52532.74 88888.00 2016-10-04 15:33:40.406 278 11772.80 201.01 52532.72 88888.00 2016-10-04 15:33:40.906 278 11772.84 200.98 52532.71 88888.00 2016-10-04 15:33:41.406 278 11772.87 201.02 52532.68 88888.00 2016-10-04 15:33:41.906 278 11772.81 201.01 52532.70 88888.00 2016-10-04 15:33:42.406 278 11772.88 201.00 52532.67 88888.00 2016-10-04 15:33:42.906 278 11772.82 200.95 52532.68 88888.00 2016-10-04 15:33:43.406 278 11772.82 200.98 52532.66 88888.00 2016-10-04 15:33:43.906 278 11772.88 200.94 52532.65 88888.00 2016-10-04 15:33:44.406 278 11772.90 200.92 52532.66 88888.00 2016-10-04 15:33:44.906 278 11772.89 200.94 52532.70 88888.00 2016-10-04 15:33:45.406 278 11772.90 200.92 52532.71 88888.00 2016-10-04 15:33:45.906 278 11772.99 200.91 52532.67 88888.00 2016-10-04 15:33:46.406 278 11773.05 200.91 52532.60 88888.00 2016-10-04 15:33:46.906 278 11773.02 200.91 52532.59 88888.00 2016-10-04 15:33:47.406 278 11773.06 200.89 52532.58 88888.00 2016-10-04 15:33:47.906 278 11773.09 200.91 52532.58 88888.00 2016-10-04 15:33:48.406 278 11773.08 200.91 52532.59 88888.00 2016-10-04 15:33:48.906 278 11773.04 200.89 52532.61 88888.00 2016-10-04 15:33:49.406 278 11773.01 200.85 52532.59 88888.00 2016-10-04 15:33:49.906 278 11772.98 200.89 52532.61 88888.00 2016-10-04 15:33:50.406 278 11772.88 200.82 52532.65 88888.00 2016-10-04 15:33:50.906 278 11772.80 200.76 52532.68 88888.00 2016-10-04 15:33:51.406 278 11772.72 200.76 52532.77 88888.00 2016-10-04 15:33:51.906 278 11772.60 200.78 52532.83 88888.00 2016-10-04 15:33:52.406 278 11772.57 200.81 52532.80 88888.00 2016-10-04 15:33:52.906 278 11772.63 200.79 52532.77 88888.00 2016-10-04 15:33:53.406 278 11772.65 200.76 52532.74 88888.00 2016-10-04 15:33:53.906 278 11772.70 200.78 52532.74 88888.00 2016-10-04 15:33:54.406 278 11772.70 200.78 52532.74 88888.00 2016-10-04 15:33:54.906 278 11772.66 200.79 52532.76 88888.00 2016-10-04 15:33:55.406 278 11772.64 200.81 52532.79 88888.00 2016-10-04 15:33:55.906 278 11772.60 200.81 52532.76 88888.00 2016-10-04 15:33:56.406 278 11772.60 200.78 52532.71 88888.00 2016-10-04 15:33:56.906 278 11772.55 200.80 52532.72 88888.00 2016-10-04 15:33:57.406 278 11772.46 200.76 52532.78 88888.00 2016-10-04 15:33:57.906 278 11772.33 200.79 52532.91 88888.00 2016-10-04 15:33:58.406 278 11772.37 200.82 52532.86 88888.00 2016-10-04 15:33:58.906 278 11772.29 200.83 52532.94 88888.00 2016-10-04 15:33:59.406 278 11772.33 200.82 52532.93 88888.00 2016-10-04 15:33:59.906 278 11772.35 200.84 52532.94 88888.00 2016-10-04 15:34:00.406 278 11772.34 200.86 52532.92 88888.00 2016-10-04 15:34:00.906 278 11772.34 200.88 52532.91 88888.00 2016-10-04 15:34:01.406 278 11772.39 200.89 52532.83 88888.00 2016-10-04 15:34:01.906 278 11772.37 200.88 52532.84 88888.00 2016-10-04 15:34:02.406 278 11772.40 200.88 52532.78 88888.00 2016-10-04 15:34:02.906 278 11772.45 200.86 52532.77 88888.00 2016-10-04 15:34:03.406 278 11772.44 200.84 52532.82 88888.00 2016-10-04 15:34:03.906 278 11772.38 200.86 52532.86 88888.00 2016-10-04 15:34:04.406 278 11772.42 200.89 52532.79 88888.00 2016-10-04 15:34:04.906 278 11772.54 200.90 52532.69 88888.00 2016-10-04 15:34:05.406 278 11772.49 200.92 52532.75 88888.00 2016-10-04 15:34:05.906 278 11772.46 200.92 52532.83 88888.00 2016-10-04 15:34:06.406 278 11772.42 200.94 52532.84 88888.00 2016-10-04 15:34:06.906 278 11772.38 200.95 52532.91 88888.00 2016-10-04 15:34:07.406 278 11772.36 200.97 52532.91 88888.00 2016-10-04 15:34:07.906 278 11772.31 200.98 52532.96 88888.00 2016-10-04 15:34:08.406 278 11772.31 200.99 52532.98 88888.00 2016-10-04 15:34:08.906 278 11772.33 200.98 52532.98 88888.00 2016-10-04 15:34:09.406 278 11772.31 200.98 52532.97 88888.00 2016-10-04 15:34:09.906 278 11772.28 201.03 52533.02 88888.00 2016-10-04 15:34:10.406 278 11772.31 201.07 52533.02 88888.00 2016-10-04 15:34:10.906 278 11772.36 201.05 52532.97 88888.00 2016-10-04 15:34:11.406 278 11772.23 201.12 52533.05 88888.00 2016-10-04 15:34:11.906 278 11771.23 201.39 52534.00 88888.00 2016-10-04 15:34:12.406 278 11771.26 201.36 52533.94 88888.00 2016-10-04 15:34:12.906 278 11772.30 201.17 52533.05 88888.00 2016-10-04 15:34:13.406 278 11773.47 200.95 52532.00 88888.00 2016-10-04 15:34:13.906 278 11773.78 200.85 52531.74 88888.00 2016-10-04 15:34:14.406 278 11773.79 200.88 52531.75 88888.00 2016-10-04 15:34:14.906 278 11773.75 200.90 52531.82 88888.00 2016-10-04 15:34:15.406 278 11773.72 200.91 52531.87 88888.00 2016-10-04 15:34:15.906 278 11773.72 200.89 52531.94 88888.00 2016-10-04 15:34:16.406 278 11773.79 200.90 52531.87 88888.00 2016-10-04 15:34:16.906 278 11773.76 200.91 52531.88 88888.00 2016-10-04 15:34:17.406 278 11773.72 200.93 52531.91 88888.00 2016-10-04 15:34:17.906 278 11773.89 200.89 52531.83 88888.00 2016-10-04 15:34:18.406 278 11773.97 200.86 52531.83 88888.00 2016-10-04 15:34:18.906 278 11774.11 200.89 52531.74 88888.00 2016-10-04 15:34:19.407 278 11774.18 200.88 52531.69 88888.00 2016-10-04 15:34:19.907 278 11774.15 200.82 52531.66 88888.00 2016-10-04 15:34:20.407 278 11774.03 200.88 52531.77 88888.00 2016-10-04 15:34:20.907 278 11774.03 200.89 52531.78 88888.00 2016-10-04 15:34:21.407 278 11774.03 200.90 52531.80 88888.00 2016-10-04 15:34:21.907 278 11773.98 200.86 52531.89 88888.00 2016-10-04 15:34:22.407 278 11773.93 200.92 52531.98 88888.00 2016-10-04 15:34:22.907 278 11773.86 200.95 52532.03 88888.00 2016-10-04 15:34:23.407 278 11773.93 200.92 52531.96 88888.00 2016-10-04 15:34:23.907 278 11774.13 200.85 52531.80 88888.00 2016-10-04 15:34:24.407 278 11774.21 200.82 52531.72 88888.00 2016-10-04 15:34:24.907 278 11774.03 200.86 52531.88 88888.00 2016-10-04 15:34:25.407 278 11773.97 200.85 52531.90 88888.00 2016-10-04 15:34:25.907 278 11774.04 200.83 52531.87 88888.00 2016-10-04 15:34:26.407 278 11774.09 200.81 52531.86 88888.00 2016-10-04 15:34:26.907 278 11774.15 200.79 52531.82 88888.00 2016-10-04 15:34:27.407 278 11774.18 200.80 52531.78 88888.00 2016-10-04 15:34:27.907 278 11774.18 200.82 52531.78 88888.00 2016-10-04 15:34:28.407 278 11774.09 200.83 52531.82 88888.00 2016-10-04 15:34:28.907 278 11774.11 200.86 52531.75 88888.00 2016-10-04 15:34:29.407 278 11773.96 200.90 52531.83 88888.00 2016-10-04 15:34:29.907 278 11773.86 200.88 52531.87 88888.00 2016-10-04 15:34:30.407 278 11773.83 200.89 52531.92 88888.00 2016-10-04 15:34:30.907 278 11773.88 200.88 52531.86 88888.00 2016-10-04 15:34:31.407 278 11773.97 200.83 52531.79 88888.00 2016-10-04 15:34:31.907 278 11773.56 200.89 52532.13 88888.00 2016-10-04 15:34:32.407 278 11773.62 200.92 52532.13 88888.00 2016-10-04 15:34:32.907 278 11773.69 200.93 52532.05 88888.00 2016-10-04 15:34:33.407 278 11773.74 200.93 52531.96 88888.00 2016-10-04 15:34:33.907 278 11773.84 200.88 52531.89 88888.00 2016-10-04 15:34:34.407 278 11773.69 200.94 52532.05 88888.00 2016-10-04 15:34:34.907 278 11773.58 200.99 52532.19 88888.00 2016-10-04 15:34:35.407 278 11773.45 201.02 52532.27 88888.00 2016-10-04 15:34:35.907 278 11773.37 201.07 52532.32 88888.00 2016-10-04 15:34:36.407 278 11773.59 201.00 52532.14 88888.00 2016-10-04 15:34:36.907 278 11773.76 200.92 52531.99 88888.00 2016-10-04 15:34:37.407 278 11773.79 200.92 52531.97 88888.00 2016-10-04 15:34:37.907 278 11773.78 200.95 52531.98 88888.00 2016-10-04 15:34:38.407 278 11773.79 201.02 52532.01 88888.00 2016-10-04 15:34:38.907 278 11773.91 201.05 52531.98 88888.00 2016-10-04 15:34:39.407 278 11773.97 201.07 52531.92 88888.00 2016-10-04 15:34:39.907 278 11774.02 201.05 52531.86 88888.00 2016-10-04 15:34:40.407 278 11773.87 201.09 52531.98 88888.00 2016-10-04 15:34:40.907 278 11773.51 201.19 52532.31 88888.00 2016-10-04 15:34:41.407 278 11773.45 201.23 52532.38 88888.00 2016-10-04 15:34:41.907 278 11773.39 201.24 52532.41 88888.00 2016-10-04 15:34:42.407 278 11773.45 201.22 52532.39 88888.00 2016-10-04 15:34:42.907 278 11773.57 201.27 52532.32 88888.00 2016-10-04 15:34:43.407 278 11773.59 201.29 52532.33 88888.00 2016-10-04 15:34:43.907 278 11773.63 201.28 52532.28 88888.00 2016-10-04 15:34:44.407 278 11773.68 201.30 52532.22 88888.00 2016-10-04 15:34:44.907 278 11773.68 201.30 52532.18 88888.00 2016-10-04 15:34:45.407 278 11773.76 201.31 52532.14 88888.00 2016-10-04 15:34:45.907 278 11773.89 201.34 52532.14 88888.00 2016-10-04 15:34:46.407 278 11773.96 201.33 52532.15 88888.00 2016-10-04 15:34:46.907 278 11774.00 201.32 52532.08 88888.00 2016-10-04 15:34:47.407 278 11774.04 201.31 52532.06 88888.00 2016-10-04 15:34:47.907 278 11774.05 201.36 52532.03 88888.00 2016-10-04 15:34:48.407 278 11774.06 201.33 52531.99 88888.00 2016-10-04 15:34:48.907 278 11774.13 201.29 52531.99 88888.00 2016-10-04 15:34:49.407 278 11774.13 201.28 52531.96 88888.00 2016-10-04 15:34:49.907 278 11774.16 201.27 52531.95 88888.00 2016-10-04 15:34:50.407 278 11774.18 201.30 52531.97 88888.00 2016-10-04 15:34:50.907 278 11774.14 201.29 52532.00 88888.00 2016-10-04 15:34:51.407 278 11774.03 201.30 52532.13 88888.00 2016-10-04 15:34:51.907 278 11774.00 201.29 52532.17 88888.00 2016-10-04 15:34:52.407 278 11773.84 201.29 52532.31 88888.00 2016-10-04 15:34:52.907 278 11773.74 201.27 52532.36 88888.00 2016-10-04 15:34:53.407 278 11773.79 201.27 52532.30 88888.00 2016-10-04 15:34:53.907 278 11773.69 201.27 52532.34 88888.00 2016-10-04 15:34:54.407 278 11773.33 201.31 52532.68 88888.00 2016-10-04 15:34:54.907 278 11772.35 201.44 52533.54 88888.00 2016-10-04 15:34:55.407 278 11773.26 201.27 52532.77 88888.00 2016-10-04 15:34:55.907 278 11773.98 201.13 52532.21 88888.00 2016-10-04 15:34:56.407 278 11774.10 201.08 52532.13 88888.00 2016-10-04 15:34:56.907 278 11774.11 201.04 52532.07 88888.00 2016-10-04 15:34:57.407 278 11774.12 201.02 52532.05 88888.00 2016-10-04 15:34:57.907 278 11774.05 201.05 52532.18 88888.00 2016-10-04 15:34:58.407 278 11773.88 201.07 52532.32 88888.00 2016-10-04 15:34:58.907 278 11773.77 201.07 52532.33 88888.00 2016-10-04 15:34:59.407 278 11773.81 201.05 52532.30 88888.00 2016-10-04 15:34:59.907 278 11773.94 201.00 52532.22 88888.00 2016-10-04 15:35:00.407 278 11773.96 201.00 52532.17 88888.00 2016-10-04 15:35:00.907 278 11773.93 200.97 52532.16 88888.00 2016-10-04 15:35:01.407 278 11773.86 200.97 52532.23 88888.00 2016-10-04 15:35:01.907 278 11773.84 200.92 52532.25 88888.00 2016-10-04 15:35:02.407 278 11773.87 200.91 52532.23 88888.00 2016-10-04 15:35:02.907 278 11773.86 200.92 52532.23 88888.00 2016-10-04 15:35:03.407 278 11773.87 200.91 52532.24 88888.00 2016-10-04 15:35:03.907 278 11773.86 200.89 52532.30 88888.00 2016-10-04 15:35:04.407 278 11773.86 200.83 52532.31 88888.00 2016-10-04 15:35:04.907 278 11773.89 200.82 52532.25 88888.00 2016-10-04 15:35:05.407 278 11773.83 200.81 52532.32 88888.00 2016-10-04 15:35:05.907 278 11773.80 200.80 52532.30 88888.00 2016-10-04 15:35:06.407 278 11773.80 200.81 52532.28 88888.00 2016-10-04 15:35:06.907 278 11773.84 200.82 52532.26 88888.00 2016-10-04 15:35:07.407 278 11774.00 200.80 52532.16 88888.00 2016-10-04 15:35:07.907 278 11773.89 200.82 52532.27 88888.00 2016-10-04 15:35:08.407 278 11773.80 200.82 52532.30 88888.00 2016-10-04 15:35:08.907 278 11773.80 200.82 52532.28 88888.00 2016-10-04 15:35:09.407 278 11773.87 200.81 52532.24 88888.00 2016-10-04 15:35:09.907 278 11773.87 200.81 52532.26 88888.00 2016-10-04 15:35:10.407 278 11773.78 200.80 52532.41 88888.00 2016-10-04 15:35:10.907 278 11773.96 200.78 52532.21 88888.00 2016-10-04 15:35:11.407 278 11774.27 200.74 52531.98 88888.00 2016-10-04 15:35:11.907 278 11774.46 200.69 52531.81 88888.00 2016-10-04 15:35:12.407 278 11774.48 200.63 52531.78 88888.00 2016-10-04 15:35:12.907 278 11774.55 200.63 52531.79 88888.00 2016-10-04 15:35:13.407 278 11774.59 200.64 52531.81 88888.00 2016-10-04 15:35:13.907 278 11774.59 200.63 52531.80 88888.00 2016-10-04 15:35:14.407 278 11774.57 200.65 52531.81 88888.00 2016-10-04 15:35:14.907 278 11774.55 200.70 52531.84 88888.00 2016-10-04 15:35:15.407 278 11774.60 200.68 52531.81 88888.00 2016-10-04 15:35:15.907 278 11774.64 200.65 52531.74 88888.00 2016-10-04 15:35:16.407 278 11774.75 200.62 52531.64 88888.00 2016-10-04 15:35:16.907 278 11774.80 200.64 52531.65 88888.00 2016-10-04 15:35:17.407 278 11774.77 200.74 52531.69 88888.00 2016-10-04 15:35:17.907 278 11774.81 200.76 52531.69 88888.00 2016-10-04 15:35:18.407 278 11774.81 200.76 52531.69 88888.00 2016-10-04 15:35:18.907 278 11774.77 200.73 52531.69 88888.00 2016-10-04 15:35:19.407 278 11774.73 200.73 52531.70 88888.00 2016-10-04 15:35:19.907 278 11774.70 200.74 52531.75 88888.00 2016-10-04 15:35:20.407 278 11774.60 200.79 52531.84 88888.00 2016-10-04 15:35:20.907 278 11774.63 200.78 52531.82 88888.00 2016-10-04 15:35:21.407 278 11774.67 200.76 52531.75 88888.00 2016-10-04 15:35:21.907 278 11774.71 200.84 52531.78 88888.00 2016-10-04 15:35:22.407 278 11774.66 200.85 52531.81 88888.00 2016-10-04 15:35:22.907 278 11774.59 200.85 52531.82 88888.00 2016-10-04 15:35:23.407 278 11774.51 200.90 52531.92 88888.00 2016-10-04 15:35:23.907 278 11774.53 200.89 52531.92 88888.00 2016-10-04 15:35:24.407 278 11774.47 200.91 52531.97 88888.00 2016-10-04 15:35:24.907 278 11774.42 200.93 52531.99 88888.00 2016-10-04 15:35:25.407 278 11774.24 200.98 52532.14 88888.00 2016-10-04 15:35:25.907 278 11774.13 200.99 52532.26 88888.00 2016-10-04 15:35:26.407 278 11774.04 201.05 52532.39 88888.00 2016-10-04 15:35:26.907 278 11774.12 201.02 52532.32 88888.00 2016-10-04 15:35:27.407 278 11774.06 201.00 52532.31 88888.00 2016-10-04 15:35:27.907 278 11774.11 200.98 52532.24 88888.00 2016-10-04 15:35:28.407 278 11774.12 200.99 52532.26 88888.00 2016-10-04 15:35:28.907 278 11774.04 201.04 52532.35 88888.00 2016-10-04 15:35:29.407 278 11774.15 201.04 52532.25 88888.00 2016-10-04 15:35:29.907 278 11774.27 201.03 52532.15 88888.00 2016-10-04 15:35:30.407 278 11774.24 201.01 52532.16 88888.00 2016-10-04 15:35:30.907 278 11774.31 200.95 52532.14 88888.00 2016-10-04 15:35:31.407 278 11774.41 200.91 52532.08 88888.00 2016-10-04 15:35:31.907 278 11774.44 200.90 52532.05 88888.00 2016-10-04 15:35:32.407 278 11774.18 200.92 52532.26 88888.00 2016-10-04 15:35:32.907 278 11774.14 200.90 52532.34 88888.00 2016-10-04 15:35:33.407 278 11774.20 200.89 52532.25 88888.00 2016-10-04 15:35:33.907 278 11774.12 200.91 52532.25 88888.00 2016-10-04 15:35:34.407 278 11774.00 200.92 52532.35 88888.00 2016-10-04 15:35:34.907 278 11774.09 200.91 52532.28 88888.00 2016-10-04 15:35:35.407 278 11774.16 200.93 52532.22 88888.00 2016-10-04 15:35:35.907 278 11774.16 200.91 52532.25 88888.00 2016-10-04 15:35:36.407 278 11773.00 201.10 52533.22 88888.00 2016-10-04 15:35:36.907 278 11772.44 201.13 52533.68 88888.00 2016-10-04 15:35:37.407 278 11772.47 201.10 52533.67 88888.00 2016-10-04 15:35:37.907 278 11772.48 201.10 52533.64 88888.00 2016-10-04 15:35:38.407 278 11772.43 201.12 52533.71 88888.00 2016-10-04 15:35:38.907 278 11772.43 201.09 52533.74 88888.00 2016-10-04 15:35:39.407 278 11772.52 201.05 52533.66 88888.00 2016-10-04 15:35:39.907 278 11772.44 201.07 52533.66 88888.00 2016-10-04 15:35:40.407 278 11772.45 201.09 52533.58 88888.00 2016-10-04 15:35:40.907 278 11772.53 201.08 52533.58 88888.00 2016-10-04 15:35:41.407 278 11772.53 201.10 52533.62 88888.00 2016-10-04 15:35:41.907 278 11772.53 201.08 52533.59 88888.00 2016-10-04 15:35:42.407 278 11772.60 201.08 52533.49 88888.00 2016-10-04 15:35:42.907 278 11772.62 201.09 52533.44 88888.00 2016-10-04 15:35:43.407 278 11772.63 201.09 52533.45 88888.00 2016-10-04 15:35:43.907 278 11772.62 201.08 52533.46 88888.00 2016-10-04 15:35:44.407 278 11772.69 201.02 52533.39 88888.00 2016-10-04 15:35:44.907 278 11773.19 200.93 52532.96 88888.00 2016-10-04 15:35:45.407 278 11773.32 200.94 52532.83 88888.00 2016-10-04 15:35:45.907 278 11773.42 200.98 52532.76 88888.00 2016-10-04 15:35:46.407 278 11773.39 200.95 52532.78 88888.00 2016-10-04 15:35:46.907 278 11773.30 200.94 52532.82 88888.00 2016-10-04 15:35:47.407 278 11773.27 200.95 52532.79 88888.00 2016-10-04 15:35:47.907 278 11773.25 200.98 52532.80 88888.00 2016-10-04 15:35:48.407 278 11773.33 200.95 52532.77 88888.00 2016-10-04 15:35:48.907 278 11773.45 200.94 52532.75 88888.00 2016-10-04 15:35:49.407 278 11773.49 200.93 52532.75 88888.00 2016-10-04 15:35:49.907 278 11773.49 200.90 52532.71 88888.00 2016-10-04 15:35:50.407 278 11773.39 200.90 52532.76 88888.00 2016-10-04 15:35:50.907 278 11773.33 200.92 52532.77 88888.00 2016-10-04 15:35:51.407 278 11773.41 200.92 52532.74 88888.00 2016-10-04 15:35:51.907 278 11773.48 200.90 52532.62 88888.00 2016-10-04 15:35:52.407 278 11773.43 200.92 52532.68 88888.00 2016-10-04 15:35:52.907 278 11773.33 200.91 52532.80 88888.00 2016-10-04 15:35:53.407 278 11773.17 200.88 52532.97 88888.00 2016-10-04 15:35:53.907 278 11772.97 200.88 52533.16 88888.00 2016-10-04 15:35:54.407 278 11772.97 200.88 52533.23 88888.00 2016-10-04 15:35:54.907 278 11773.01 200.84 52533.20 88888.00 2016-10-04 15:35:55.407 278 11772.92 200.86 52533.23 88888.00 2016-10-04 15:35:55.907 278 11773.14 200.80 52533.06 88888.00 2016-10-04 15:35:56.407 278 11773.33 200.72 52532.91 88888.00 2016-10-04 15:35:56.907 278 11773.57 200.72 52532.70 88888.00 2016-10-04 15:35:57.407 278 11773.63 200.72 52532.68 88888.00 2016-10-04 15:35:57.907 278 11773.50 200.71 52532.78 88888.00 2016-10-04 15:35:58.407 278 11773.41 200.71 52532.86 88888.00 2016-10-04 15:35:58.907 278 11773.42 200.72 52532.79 88888.00 2016-10-04 15:35:59.407 278 11773.40 200.71 52532.80 88888.00 2016-10-04 15:35:59.907 278 11773.40 200.71 52532.84 88888.00 2016-10-04 15:36:00.407 278 11773.47 200.72 52532.72 88888.00 2016-10-04 15:36:00.907 278 11773.60 200.69 52532.62 88888.00 2016-10-04 15:36:01.407 278 11773.58 200.69 52532.66 88888.00 2016-10-04 15:36:01.907 278 11773.49 200.70 52532.69 88888.00 2016-10-04 15:36:02.407 278 11773.47 200.69 52532.72 88888.00 2016-10-04 15:36:02.907 278 11773.45 200.72 52532.71 88888.00 2016-10-04 15:36:03.407 278 11773.50 200.72 52532.68 88888.00 2016-10-04 15:36:03.907 278 11773.53 200.70 52532.66 88888.00 2016-10-04 15:36:04.407 278 11773.56 200.69 52532.66 88888.00 2016-10-04 15:36:04.907 278 11773.54 200.71 52532.68 88888.00 2016-10-04 15:36:05.407 278 11773.60 200.70 52532.62 88888.00 2016-10-04 15:36:05.907 278 11773.70 200.70 52532.54 88888.00 2016-10-04 15:36:06.407 278 11773.75 200.70 52532.50 88888.00 2016-10-04 15:36:06.907 278 11773.75 200.70 52532.53 88888.00 2016-10-04 15:36:07.407 278 11773.76 200.70 52532.56 88888.00 2016-10-04 15:36:07.907 278 11773.71 200.73 52532.57 88888.00 2016-10-04 15:36:08.407 278 11773.57 200.75 52532.65 88888.00 2016-10-04 15:36:08.907 278 11773.49 200.78 52532.72 88888.00 2016-10-04 15:36:09.407 278 11773.41 200.78 52532.82 88888.00 2016-10-04 15:36:09.907 278 11773.49 200.75 52532.77 88888.00 2016-10-04 15:36:10.407 278 11773.57 200.74 52532.70 88888.00 2016-10-04 15:36:10.907 278 11773.51 200.79 52532.77 88888.00 2016-10-04 15:36:11.407 278 11773.12 200.85 52533.13 88888.00 2016-10-04 15:36:11.907 278 11772.95 200.89 52533.28 88888.00 2016-10-04 15:36:12.407 278 11772.83 200.94 52533.36 88888.00 2016-10-04 15:36:12.907 278 11772.89 200.94 52533.28 88888.00 2016-10-04 15:36:13.407 278 11772.81 201.01 52533.37 88888.00 2016-10-04 15:36:13.907 278 11772.73 201.03 52533.44 88888.00 2016-10-04 15:36:14.407 278 11772.87 201.01 52533.32 88888.00 2016-10-04 15:36:14.907 278 11772.97 201.05 52533.22 88888.00 2016-10-04 15:36:15.407 278 11773.00 201.08 52533.19 88888.00 2016-10-04 15:36:15.907 278 11773.06 201.07 52533.19 88888.00 2016-10-04 15:36:16.407 278 11772.99 201.13 52533.23 88888.00 2016-10-04 15:36:16.907 278 11773.04 201.12 52533.20 88888.00 2016-10-04 15:36:17.407 278 11773.00 201.15 52533.19 88888.00 2016-10-04 15:36:17.907 278 11772.99 201.19 52533.21 88888.00 2016-10-04 15:36:18.407 278 11773.06 201.19 52533.12 88888.00 2016-10-04 15:36:18.907 278 11773.07 201.20 52533.12 88888.00 2016-10-04 15:36:19.407 278 11773.01 201.26 52533.19 88888.00 2016-10-04 15:36:19.907 278 11772.82 201.32 52533.35 88888.00 2016-10-04 15:36:20.407 278 11772.63 201.40 52533.50 88888.00 2016-10-04 15:36:20.907 278 11772.64 201.40 52533.50 88888.00 2016-10-04 15:36:21.407 278 11772.70 201.38 52533.48 88888.00 2016-10-04 15:36:21.907 278 11772.74 201.38 52533.40 88888.00 2016-10-04 15:36:22.407 278 11772.91 201.33 52533.28 88888.00 2016-10-04 15:36:22.907 278 11773.19 201.33 52533.09 88888.00 2016-10-04 15:36:23.407 278 11773.52 201.32 52532.80 88888.00 2016-10-04 15:36:23.907 278 11773.39 201.33 52532.93 88888.00 2016-10-04 15:36:24.407 278 11773.41 201.37 52532.88 88888.00 2016-10-04 15:36:24.907 278 11773.40 201.36 52532.88 88888.00 2016-10-04 15:36:25.407 278 11773.63 201.33 52532.70 88888.00 2016-10-04 15:36:25.907 278 11773.79 201.32 52532.57 88888.00 2016-10-04 15:36:26.407 278 11773.76 201.36 52532.63 88888.00 2016-10-04 15:36:26.907 278 11773.79 201.30 52532.63 88888.00 2016-10-04 15:36:27.407 278 11773.71 201.31 52532.65 88888.00 2016-10-04 15:36:27.907 278 11773.68 201.31 52532.66 88888.00 2016-10-04 15:36:28.407 278 11773.59 201.32 52532.75 88888.00 2016-10-04 15:36:28.907 278 11773.54 201.32 52532.83 88888.00 2016-10-04 15:36:29.407 278 11773.75 201.34 52532.74 88888.00 2016-10-04 15:36:29.907 278 11773.87 201.36 52532.61 88888.00 2016-10-04 15:36:30.407 278 11773.75 201.37 52532.71 88888.00 2016-10-04 15:36:30.907 278 11773.77 201.43 52532.68 88888.00 2016-10-04 15:36:31.407 278 11773.69 201.42 52532.69 88888.00 2016-10-04 15:36:31.907 278 11773.56 201.41 52532.77 88888.00 2016-10-04 15:36:32.407 278 11773.54 201.43 52532.78 88888.00 2016-10-04 15:36:32.907 278 11773.47 201.46 52532.84 88888.00 2016-10-04 15:36:33.407 278 11773.31 201.46 52532.94 88888.00 2016-10-04 15:36:33.907 278 11772.99 201.51 52533.20 88888.00 2016-10-04 15:36:34.407 278 11772.66 201.63 52533.48 88888.00 2016-10-04 15:36:34.907 278 11772.75 201.65 52533.44 88888.00 2016-10-04 15:36:35.407 278 11773.34 201.53 52532.92 88888.00 2016-10-04 15:36:35.907 278 11773.44 201.50 52532.78 88888.00 2016-10-04 15:36:36.407 278 11773.24 201.52 52532.94 88888.00 2016-10-04 15:36:36.907 278 11773.13 201.56 52533.09 88888.00 2016-10-04 15:36:37.407 278 11773.02 201.57 52533.15 88888.00 2016-10-04 15:36:37.907 278 11773.02 201.56 52533.10 88888.00 2016-10-04 15:36:38.407 278 11772.97 201.56 52533.12 88888.00 2016-10-04 15:36:38.907 278 11772.72 201.63 52533.32 88888.00 2016-10-04 15:36:39.407 278 11772.71 201.63 52533.31 88888.00 2016-10-04 15:36:39.907 278 11772.70 201.63 52533.30 88888.00 2016-10-04 15:36:40.407 278 11772.78 201.63 52533.22 88888.00 2016-10-04 15:36:40.907 278 11772.70 201.66 52533.23 88888.00 2016-10-04 15:36:41.407 278 11772.45 201.72 52533.48 88888.00 2016-10-04 15:36:41.907 278 11772.35 201.77 52533.59 88888.00 2016-10-04 15:36:42.407 278 11772.34 201.77 52533.56 88888.00 2016-10-04 15:36:42.907 278 11772.28 201.79 52533.56 88888.00 2016-10-04 15:36:43.407 278 11772.25 201.80 52533.63 88888.00 2016-10-04 15:36:43.907 278 11772.53 201.78 52533.29 88888.00 2016-10-04 15:36:44.407 278 11772.70 201.78 52533.12 88888.00 2016-10-04 15:36:44.907 278 11772.79 201.75 52533.10 88888.00 2016-10-04 15:36:45.407 278 11772.83 201.73 52533.05 88888.00 2016-10-04 15:36:45.907 278 11772.77 201.70 52533.07 88888.00 2016-10-04 15:36:46.407 278 11772.75 201.68 52533.05 88888.00 2016-10-04 15:36:46.907 278 11772.65 201.73 52533.09 88888.00 2016-10-04 15:36:47.407 278 11772.47 201.82 52533.22 88888.00 2016-10-04 15:36:47.907 278 11772.42 201.87 52533.30 88888.00 2016-10-04 15:36:48.407 278 11772.37 201.85 52533.40 88888.00 2016-10-04 15:36:48.907 278 11772.33 201.87 52533.47 88888.00 2016-10-04 15:36:49.407 278 11772.37 201.86 52533.44 88888.00 2016-10-04 15:36:49.907 278 11769.03 202.89 52537.45 88888.00 2016-10-04 15:36:50.407 278 11760.85 205.54 52547.37 88888.00 2016-10-04 15:36:50.907 278 11758.83 206.22 52549.84 88888.00 2016-10-04 15:36:51.407 278 11758.61 206.24 52550.13 88888.00 2016-10-04 15:36:51.907 278 11758.60 206.24 52550.13 88888.00 2016-10-04 15:36:52.407 278 11758.67 206.28 52550.11 88888.00 2016-10-04 15:36:52.907 278 11758.69 206.31 52550.13 88888.00 2016-10-04 15:36:53.407 278 11758.74 206.27 52550.15 88888.00 2016-10-04 15:36:53.907 278 11758.74 206.21 52550.15 88888.00 2016-10-04 15:36:54.408 278 11758.71 206.16 52550.14 88888.00 2016-10-04 15:36:54.908 278 11758.71 206.17 52550.12 88888.00 2016-10-04 15:36:55.408 278 11758.70 206.18 52550.10 88888.00 2016-10-04 15:36:55.908 278 11758.67 206.21 52550.10 88888.00 2016-10-04 15:36:56.408 278 11758.70 206.24 52550.11 88888.00 2016-10-04 15:36:56.908 278 11758.67 206.20 52550.12 88888.00 2016-10-04 15:36:57.408 278 11758.69 206.15 52550.14 88888.00 2016-10-04 15:36:57.908 278 11758.67 206.14 52550.10 88888.00 2016-10-04 15:36:58.408 278 11758.59 206.17 52550.05 88888.00 2016-10-04 15:36:58.908 278 11758.56 206.15 52550.04 88888.00 2016-10-04 15:36:59.408 278 11758.58 206.16 52550.03 88888.00 2016-10-04 15:36:59.908 278 11758.56 206.12 52550.03 88888.00 2016-10-04 15:37:00.408 278 11758.56 206.13 52550.03 88888.00 2016-10-04 15:37:00.908 278 11758.56 206.15 52550.03 88888.00 2016-10-04 15:37:01.408 278 11758.50 206.09 52550.04 88888.00 2016-10-04 15:37:01.908 278 11758.51 206.12 52549.98 88888.00 2016-10-04 15:37:02.408 278 11758.48 206.12 52550.03 88888.00 2016-10-04 15:37:02.908 278 11758.50 206.09 52550.05 88888.00 2016-10-04 15:37:03.408 278 11758.52 206.07 52550.05 88888.00 2016-10-04 15:37:03.908 278 11758.50 206.04 52550.05 88888.00 2016-10-04 15:37:04.408 278 11758.51 206.04 52550.02 88888.00 2016-10-04 15:37:04.908 278 11758.47 206.05 52550.01 88888.00 2016-10-04 15:37:05.408 278 11758.45 206.03 52549.98 88888.00 2016-10-04 15:37:05.908 278 11758.44 206.01 52550.02 88888.00 2016-10-04 15:37:06.408 278 11758.43 205.98 52550.01 88888.00 2016-10-04 15:37:06.908 278 11758.45 205.97 52549.99 88888.00 2016-10-04 15:37:07.408 278 11758.48 205.96 52550.01 88888.00 2016-10-04 15:37:07.908 278 11758.51 205.95 52549.98 88888.00 2016-10-04 15:37:08.408 278 11758.52 205.93 52549.96 88888.00 2016-10-04 15:37:08.908 278 11758.56 205.92 52549.94 88888.00 2016-10-04 15:37:09.408 278 11758.54 205.93 52549.92 88888.00 2016-10-04 15:37:09.908 278 11758.52 205.91 52549.93 88888.00 2016-10-04 15:37:10.408 278 11758.54 205.89 52549.92 88888.00 2016-10-04 15:37:10.908 278 11758.57 205.89 52549.93 88888.00 2016-10-04 15:37:11.408 278 11758.59 205.86 52549.94 88888.00 2016-10-04 15:37:11.908 278 11758.60 205.82 52549.92 88888.00 2016-10-04 15:37:12.408 278 11758.63 205.79 52549.90 88888.00 2016-10-04 15:37:12.908 278 11758.66 205.80 52549.89 88888.00 2016-10-04 15:37:13.408 278 11758.67 205.79 52549.92 88888.00 2016-10-04 15:37:13.908 278 11758.66 205.76 52549.95 88888.00 2016-10-04 15:37:14.408 278 11758.66 205.69 52549.92 88888.00 2016-10-04 15:37:14.908 278 11758.66 205.67 52549.88 88888.00 2016-10-04 15:37:15.408 278 11758.69 205.72 52549.87 88888.00 2016-10-04 15:37:15.908 278 11758.70 205.72 52549.85 88888.00 2016-10-04 15:37:16.408 278 11758.69 205.67 52549.87 88888.00 2016-10-04 15:37:16.908 278 11758.68 205.68 52549.86 88888.00 2016-10-04 15:37:17.408 278 11758.68 205.67 52549.83 88888.00 2016-10-04 15:37:17.908 278 11758.68 205.65 52549.81 88888.00 2016-10-04 15:37:18.408 278 11758.68 205.64 52549.85 88888.00 2016-10-04 15:37:18.908 278 11758.67 205.60 52549.89 88888.00 2016-10-04 15:37:19.408 278 11758.68 205.58 52549.86 88888.00 2016-10-04 15:37:19.908 278 11758.67 205.50 52549.84 88888.00 2016-10-04 15:37:20.408 278 11758.66 205.48 52549.88 88888.00 2016-10-04 15:37:20.908 278 11758.66 205.54 52549.89 88888.00 2016-10-04 15:37:21.408 278 11758.66 205.56 52549.90 88888.00 2016-10-04 15:37:21.908 278 11758.62 205.56 52549.92 88888.00 2016-10-04 15:37:22.408 278 11758.62 205.55 52549.90 88888.00 2016-10-04 15:37:22.908 278 11758.62 205.54 52549.88 88888.00 2016-10-04 15:37:23.408 278 11758.62 205.55 52549.87 88888.00 2016-10-04 15:37:23.908 278 11758.66 205.50 52549.83 88888.00 2016-10-04 15:37:24.408 278 11758.66 205.50 52549.83 88888.00 2016-10-04 15:37:24.908 278 11758.63 205.49 52549.79 88888.00 2016-10-04 15:37:25.408 278 11758.60 205.45 52549.76 88888.00 2016-10-04 15:37:25.908 278 11758.59 205.40 52549.79 88888.00 2016-10-04 15:37:26.408 278 11758.62 205.38 52549.79 88888.00 2016-10-04 15:37:26.908 278 11758.62 205.37 52549.80 88888.00 2016-10-04 15:37:27.408 278 11758.62 205.36 52549.84 88888.00 2016-10-04 15:37:27.908 278 11758.65 205.33 52549.83 88888.00 2016-10-04 15:37:28.408 278 11758.61 205.30 52549.85 88888.00 2016-10-04 15:37:28.908 278 11758.62 205.26 52549.85 88888.00 2016-10-04 15:37:29.408 278 11758.60 205.27 52549.83 88888.00 2016-10-04 15:37:29.908 278 11758.63 205.21 52549.79 88888.00 2016-10-04 15:37:30.408 278 11758.69 205.19 52549.75 88888.00 2016-10-04 15:37:30.908 278 11758.67 205.18 52549.74 88888.00 2016-10-04 15:37:31.408 278 11758.63 205.15 52549.74 88888.00 2016-10-04 15:37:31.908 278 11758.63 205.14 52549.75 88888.00 2016-10-04 15:37:32.408 278 11758.66 205.11 52549.77 88888.00 2016-10-04 15:37:32.908 278 11758.72 205.10 52549.77 88888.00 2016-10-04 15:37:33.408 278 11758.75 205.10 52549.74 88888.00 2016-10-04 15:37:33.908 278 11758.75 205.10 52549.68 88888.00 2016-10-04 15:37:34.408 278 11758.75 205.10 52549.69 88888.00 2016-10-04 15:37:34.908 278 11758.76 205.10 52549.68 88888.00 2016-10-04 15:37:35.408 278 11758.79 205.07 52549.68 88888.00 2016-10-04 15:37:35.908 278 11758.79 205.04 52549.68 88888.00 2016-10-04 15:37:36.408 278 11758.77 205.08 52549.70 88888.00 2016-10-04 15:37:36.908 278 11758.80 205.06 52549.72 88888.00 2016-10-04 15:37:37.408 278 11758.86 205.05 52549.72 88888.00 2016-10-04 15:37:37.908 278 11758.88 205.04 52549.77 88888.00 2016-10-04 15:37:38.408 278 11758.88 205.05 52549.74 88888.00 2016-10-04 15:37:38.908 278 11758.91 205.07 52549.69 88888.00 2016-10-04 15:37:39.408 278 11758.89 205.05 52549.65 88888.00 2016-10-04 15:37:39.908 278 11758.92 205.00 52549.66 88888.00 2016-10-04 15:37:40.408 278 11758.95 205.01 52549.69 88888.00 2016-10-04 15:37:40.908 278 11758.95 204.97 52549.72 88888.00 2016-10-04 15:37:41.408 278 11758.93 205.00 52549.70 88888.00 2016-10-04 15:37:41.908 278 11758.95 205.02 52549.71 88888.00 2016-10-04 15:37:42.408 278 11758.98 205.00 52549.70 88888.00 2016-10-04 15:37:42.908 278 11759.02 204.99 52549.70 88888.00 2016-10-04 15:37:43.408 278 11759.09 205.04 52549.71 88888.00 2016-10-04 15:37:43.908 278 11759.11 205.05 52549.74 88888.00 2016-10-04 15:37:44.408 278 11759.16 205.04 52549.71 88888.00 2016-10-04 15:37:44.908 278 11759.15 205.02 52549.70 88888.00 2016-10-04 15:37:45.408 278 11759.11 205.00 52549.71 88888.00 2016-10-04 15:37:45.908 278 11759.09 204.96 52549.72 88888.00 2016-10-04 15:37:46.408 278 11759.07 204.93 52549.75 88888.00 2016-10-04 15:37:46.908 278 11759.07 204.92 52549.78 88888.00 2016-10-04 15:37:47.408 278 11759.14 204.87 52549.76 88888.00 2016-10-04 15:37:47.908 278 11759.13 204.89 52549.70 88888.00 2016-10-04 15:37:48.408 278 11759.12 204.90 52549.67 88888.00 2016-10-04 15:37:48.908 278 11759.13 204.88 52549.74 88888.00 2016-10-04 15:37:49.408 278 11759.15 204.85 52549.77 88888.00 2016-10-04 15:37:49.908 278 11759.15 204.85 52549.74 88888.00 2016-10-04 15:37:50.408 278 11759.13 204.86 52549.74 88888.00 2016-10-04 15:37:50.908 278 11759.15 204.80 52549.74 88888.00 2016-10-04 15:37:51.408 278 11759.13 204.77 52549.70 88888.00 2016-10-04 15:37:51.908 278 11759.18 204.75 52549.72 88888.00 2016-10-04 15:37:52.408 278 11759.19 204.72 52549.72 88888.00 2016-10-04 15:37:52.908 278 11759.20 204.70 52549.72 88888.00 2016-10-04 15:37:53.408 278 11759.21 204.70 52549.75 88888.00 2016-10-04 15:37:53.908 278 11759.16 204.67 52549.75 88888.00 2016-10-04 15:37:54.408 278 11759.11 204.63 52549.75 88888.00 2016-10-04 15:37:54.908 278 11759.12 204.61 52549.71 88888.00 2016-10-04 15:37:55.408 278 11759.11 204.61 52549.70 88888.00 2016-10-04 15:37:55.908 278 11759.09 204.60 52549.68 88888.00 2016-10-04 15:37:56.408 278 11759.06 204.57 52549.70 88888.00 2016-10-04 15:37:56.908 278 11759.04 204.54 52549.72 88888.00 2016-10-04 15:37:57.408 278 11759.01 204.52 52549.70 88888.00 2016-10-04 15:37:57.908 278 11759.01 204.53 52549.71 88888.00 2016-10-04 15:37:58.408 278 11759.01 204.54 52549.70 88888.00 2016-10-04 15:37:58.908 278 11759.04 204.53 52549.68 88888.00 2016-10-04 15:37:59.408 278 11759.04 204.56 52549.71 88888.00 2016-10-04 15:37:59.908 278 11759.01 204.56 52549.72 88888.00 2016-10-04 15:38:00.408 278 11759.01 204.53 52549.70 88888.00 2016-10-04 15:38:00.908 278 11759.02 204.48 52549.65 88888.00 2016-10-04 15:38:01.408 278 11759.02 204.49 52549.67 88888.00 2016-10-04 15:38:01.908 278 11759.02 204.52 52549.68 88888.00 2016-10-04 15:38:02.408 278 11759.02 204.50 52549.67 88888.00 2016-10-04 15:38:02.908 278 11759.05 204.49 52549.67 88888.00 2016-10-04 15:38:03.408 278 11759.05 204.49 52549.69 88888.00 2016-10-04 15:38:03.908 278 11759.01 204.47 52549.69 88888.00 2016-10-04 15:38:04.408 278 11759.01 204.41 52549.70 88888.00 2016-10-04 15:38:04.908 278 11759.04 204.41 52549.72 88888.00 2016-10-04 15:38:05.408 278 11759.07 204.39 52549.68 88888.00 2016-10-04 15:38:05.908 278 11759.10 204.41 52549.66 88888.00 2016-10-04 15:38:06.408 278 11759.07 204.43 52549.63 88888.00 2016-10-04 15:38:06.908 278 11759.12 204.38 52549.61 88888.00 2016-10-04 15:38:07.408 278 11759.19 204.34 52549.60 88888.00 2016-10-04 15:38:07.908 278 11759.21 204.33 52549.59 88888.00 2016-10-04 15:38:08.408 278 11759.22 204.33 52549.57 88888.00 2016-10-04 15:38:08.908 278 11759.26 204.33 52549.58 88888.00 2016-10-04 15:38:09.408 278 11759.28 204.30 52549.55 88888.00 2016-10-04 15:38:09.908 278 11759.29 204.31 52549.58 88888.00 2016-10-04 15:38:10.408 278 11759.33 204.30 52549.59 88888.00 2016-10-04 15:38:10.908 278 11759.39 204.28 52549.54 88888.00 2016-10-04 15:38:11.408 278 11759.42 204.25 52549.50 88888.00 2016-10-04 15:38:11.908 278 11759.45 204.28 52549.52 88888.00 2016-10-04 15:38:12.408 278 11759.48 204.28 52549.53 88888.00 2016-10-04 15:38:12.908 278 11759.29 204.25 52549.88 88888.00 2016-10-04 15:38:13.408 278 11759.19 204.22 52550.03 88888.00 2016-10-04 15:38:13.908 278 11759.54 204.19 52549.68 88888.00 2016-10-04 15:38:14.408 278 11759.60 204.19 52549.60 88888.00 2016-10-04 15:38:14.908 278 11759.65 204.15 52549.59 88888.00 2016-10-04 15:38:15.408 278 11759.67 204.10 52549.58 88888.00 2016-10-04 15:38:15.908 278 11759.70 204.05 52549.60 88888.00 2016-10-04 15:38:16.408 278 11759.71 204.01 52549.61 88888.00 2016-10-04 15:38:16.908 278 11759.77 204.03 52549.60 88888.00 2016-10-04 15:38:17.408 278 11759.81 204.00 52549.58 88888.00 2016-10-04 15:38:17.908 278 11759.82 203.94 52549.60 88888.00 2016-10-04 15:38:18.408 278 11759.85 203.94 52549.66 88888.00 2016-10-04 15:38:18.908 278 11759.90 203.93 52549.67 88888.00 2016-10-04 15:38:19.408 278 11759.90 203.89 52549.69 88888.00 2016-10-04 15:38:19.908 278 11759.91 203.82 52549.71 88888.00 2016-10-04 15:38:20.408 278 11759.92 203.76 52549.70 88888.00 2016-10-04 15:38:20.908 278 11759.94 203.76 52549.67 88888.00 2016-10-04 15:38:21.408 278 11759.99 203.73 52549.63 88888.00 2016-10-04 15:38:21.908 278 11760.00 203.69 52549.65 88888.00 2016-10-04 15:38:22.408 278 11760.00 203.66 52549.65 88888.00 2016-10-04 15:38:22.908 278 11760.00 203.62 52549.66 88888.00 2016-10-04 15:38:23.408 278 11760.03 203.60 52549.66 88888.00 2016-10-04 15:38:23.908 278 11760.09 203.61 52549.61 88888.00 2016-10-04 15:38:24.408 278 11760.11 203.56 52549.61 88888.00 2016-10-04 15:38:24.908 278 11760.15 203.56 52549.63 88888.00 2016-10-04 15:38:25.408 278 11760.16 203.55 52549.62 88888.00 2016-10-04 15:38:25.908 278 11760.14 203.52 52549.63 88888.00 2016-10-04 15:38:26.408 278 11760.14 203.52 52549.65 88888.00 2016-10-04 15:38:26.908 278 11760.18 203.49 52549.65 88888.00 2016-10-04 15:38:27.408 278 11760.21 203.45 52549.67 88888.00 2016-10-04 15:38:27.908 278 11760.25 203.41 52549.66 88888.00 2016-10-04 15:38:28.408 278 11760.26 203.42 52549.66 88888.00 2016-10-04 15:38:28.908 278 11760.20 203.41 52549.66 88888.00 2016-10-04 15:38:29.408 278 11760.21 203.39 52549.67 88888.00 2016-10-04 15:38:29.908 278 11760.26 203.36 52549.65 88888.00 2016-10-04 15:38:30.408 278 11760.28 203.35 52549.65 88888.00 2016-10-04 15:38:30.908 278 11760.29 203.34 52549.74 88888.00 2016-10-04 15:38:31.408 278 11760.29 203.33 52549.75 88888.00 2016-10-04 15:38:31.908 278 11760.34 203.32 52549.72 88888.00 2016-10-04 15:38:32.408 278 11760.38 203.31 52549.69 88888.00 2016-10-04 15:38:32.908 278 11760.43 203.31 52549.68 88888.00 2016-10-04 15:38:33.408 278 11760.47 203.28 52549.68 88888.00 2016-10-04 15:38:33.908 278 11760.52 203.28 52549.66 88888.00 2016-10-04 15:38:34.408 278 11760.54 203.24 52549.66 88888.00 2016-10-04 15:38:34.908 278 11760.60 203.22 52549.67 88888.00 2016-10-04 15:38:35.408 278 11760.70 203.24 52549.67 88888.00 2016-10-04 15:38:35.908 278 11760.77 203.24 52549.63 88888.00 2016-10-04 15:38:36.408 278 11760.87 203.17 52549.63 88888.00 2016-10-04 15:38:36.908 278 11760.91 203.13 52549.65 88888.00 2016-10-04 15:38:37.408 278 11760.96 203.13 52549.63 88888.00 2016-10-04 15:38:37.908 278 11761.03 203.12 52549.58 88888.00 2016-10-04 15:38:38.408 278 11761.14 203.13 52549.55 88888.00 2016-10-04 15:38:38.908 278 11761.23 203.06 52549.55 88888.00 2016-10-04 15:38:39.408 278 11761.32 203.03 52549.59 88888.00 2016-10-04 15:38:39.908 278 11761.35 203.02 52549.60 88888.00 2016-10-04 15:38:40.408 278 11761.42 202.96 52549.61 88888.00 2016-10-04 15:38:40.908 278 11761.47 202.94 52549.65 88888.00 2016-10-04 15:38:41.408 278 11761.55 202.93 52549.61 88888.00 2016-10-04 15:38:41.908 278 11761.64 202.91 52549.57 88888.00 2016-10-04 15:38:42.408 278 11761.74 202.87 52549.58 88888.00 2016-10-04 15:38:42.908 278 11761.81 202.87 52549.60 88888.00 2016-10-04 15:38:43.408 278 11761.86 202.88 52549.58 88888.00 2016-10-04 15:38:43.908 278 11761.90 202.87 52549.54 88888.00 2016-10-04 15:38:44.408 278 11761.96 202.87 52549.58 88888.00 2016-10-04 15:38:44.908 278 11762.02 202.86 52549.61 88888.00 2016-10-04 15:38:45.408 278 11762.05 202.81 52549.61 88888.00 2016-10-04 15:38:45.908 278 11762.14 202.82 52549.62 88888.00 2016-10-04 15:38:46.408 278 11762.21 202.81 52549.66 88888.00 2016-10-04 15:38:46.908 278 11762.26 202.78 52549.70 88888.00 2016-10-04 15:38:47.408 278 11762.30 202.73 52549.67 88888.00 2016-10-04 15:38:47.908 278 11762.35 202.65 52549.67 88888.00 2016-10-04 15:38:48.408 278 11762.42 202.60 52549.65 88888.00 2016-10-04 15:38:48.908 278 11762.45 202.59 52549.62 88888.00 2016-10-04 15:38:49.408 278 11762.47 202.58 52549.66 88888.00 2016-10-04 15:38:49.908 278 11762.52 202.53 52549.67 88888.00 2016-10-04 15:38:50.408 278 11762.53 202.52 52549.70 88888.00 2016-10-04 15:38:50.908 278 11762.58 202.52 52549.71 88888.00 2016-10-04 15:38:51.408 278 11762.60 202.45 52549.76 88888.00 2016-10-04 15:38:51.908 278 11762.58 202.43 52549.76 88888.00 2016-10-04 15:38:52.408 278 11762.62 202.39 52549.75 88888.00 2016-10-04 15:38:52.908 278 11762.66 202.37 52549.75 88888.00 2016-10-04 15:38:53.408 278 11762.62 202.34 52549.77 88888.00 2016-10-04 15:38:53.908 278 11762.61 202.30 52549.77 88888.00 2016-10-04 15:38:54.408 278 11762.61 202.29 52549.78 88888.00 2016-10-04 15:38:54.908 278 11762.57 202.30 52549.81 88888.00 2016-10-04 15:38:55.408 278 11762.53 202.23 52549.85 88888.00 2016-10-04 15:38:55.908 278 11762.51 202.23 52549.84 88888.00 2016-10-04 15:38:56.408 278 11762.46 202.26 52549.85 88888.00 2016-10-04 15:38:56.908 278 11762.45 202.23 52549.85 88888.00 2016-10-04 15:38:57.408 278 11762.47 202.21 52549.86 88888.00 2016-10-04 15:38:57.908 278 11762.43 202.23 52549.86 88888.00 2016-10-04 15:38:58.408 278 11762.42 202.21 52549.89 88888.00 2016-10-04 15:38:58.908 278 11762.37 202.18 52549.90 88888.00 2016-10-04 15:38:59.408 278 11762.35 202.20 52549.95 88888.00 2016-10-04 15:38:59.908 278 11762.34 202.24 52549.95 88888.00 2016-10-04 15:39:00.408 278 11762.31 202.27 52549.93 88888.00 2016-10-04 15:39:00.908 278 11762.28 202.33 52549.96 88888.00 2016-10-04 15:39:01.408 278 11762.23 202.38 52549.97 88888.00 2016-10-04 15:39:01.908 278 11762.20 202.38 52549.96 88888.00 2016-10-04 15:39:02.408 278 11762.19 202.38 52549.99 88888.00 2016-10-04 15:39:02.908 278 11762.17 202.37 52550.02 88888.00 2016-10-04 15:39:03.408 278 11762.18 202.39 52550.01 88888.00 2016-10-04 15:39:03.908 278 11762.19 202.43 52550.02 88888.00 2016-10-04 15:39:04.408 278 11762.17 202.49 52550.01 88888.00 2016-10-04 15:39:04.908 278 11762.12 202.50 52550.02 88888.00 2016-10-04 15:39:05.408 278 11762.10 202.50 52550.01 88888.00 2016-10-04 15:39:05.908 278 11762.11 202.48 52550.01 88888.00 2016-10-04 15:39:06.408 278 11762.12 202.48 52550.02 88888.00 2016-10-04 15:39:06.908 278 11762.17 202.50 52550.02 88888.00 2016-10-04 15:39:07.408 278 11762.19 202.53 52550.01 88888.00 2016-10-04 15:39:07.908 278 11762.23 202.55 52549.99 88888.00 2016-10-04 15:39:08.408 278 11762.27 202.50 52549.98 88888.00 2016-10-04 15:39:08.908 278 11762.26 202.53 52549.98 88888.00 2016-10-04 15:39:09.408 278 11762.29 202.53 52549.98 88888.00 2016-10-04 15:39:09.908 278 11762.31 202.53 52549.98 88888.00 2016-10-04 15:39:10.408 278 11762.35 202.53 52549.97 88888.00 2016-10-04 15:39:10.908 278 11762.38 202.55 52549.96 88888.00 2016-10-04 15:39:11.408 278 11762.40 202.62 52549.95 88888.00 2016-10-04 15:39:11.908 278 11762.44 202.65 52549.95 88888.00 2016-10-04 15:39:12.408 278 11762.51 202.67 52549.92 88888.00 2016-10-04 15:39:12.908 278 11762.58 202.69 52549.87 88888.00 2016-10-04 15:39:13.408 278 11762.63 202.70 52549.85 88888.00 2016-10-04 15:39:13.908 278 11762.67 202.65 52549.86 88888.00 2016-10-04 15:39:14.408 278 11762.72 202.65 52549.84 88888.00 2016-10-04 15:39:14.908 278 11762.77 202.63 52549.83 88888.00 2016-10-04 15:39:15.408 278 11762.78 202.59 52549.81 88888.00 2016-10-04 15:39:15.908 278 11762.82 202.58 52549.83 88888.00 2016-10-04 15:39:16.408 278 11762.84 202.55 52549.83 88888.00 2016-10-04 15:39:16.908 278 11762.87 202.54 52549.81 88888.00 2016-10-04 15:39:17.408 278 11762.86 202.52 52549.86 88888.00 2016-10-04 15:39:17.908 278 11762.87 202.47 52549.84 88888.00 2016-10-04 15:39:18.408 278 11762.90 202.41 52549.85 88888.00 2016-10-04 15:39:18.908 278 11762.89 202.35 52549.89 88888.00 2016-10-04 15:39:19.408 278 11762.87 202.34 52549.90 88888.00 2016-10-04 15:39:19.908 278 11762.88 202.30 52549.92 88888.00 2016-10-04 15:39:20.408 278 11762.93 202.30 52549.90 88888.00 2016-10-04 15:39:20.908 278 11762.91 202.25 52549.93 88888.00 2016-10-04 15:39:21.408 278 11762.86 202.14 52549.96 88888.00 2016-10-04 15:39:21.908 278 11762.88 202.11 52549.96 88888.00 2016-10-04 15:39:22.408 278 11762.91 202.08 52549.98 88888.00 2016-10-04 15:39:22.908 278 11762.92 202.01 52549.97 88888.00 2016-10-04 15:39:23.408 278 11762.90 201.99 52549.96 88888.00 2016-10-04 15:39:23.908 278 11762.86 201.90 52549.97 88888.00 2016-10-04 15:39:24.408 278 11762.80 201.87 52550.04 88888.00 2016-10-04 15:39:24.908 278 11762.75 201.86 52550.09 88888.00 2016-10-04 15:39:25.408 278 11762.72 201.81 52550.07 88888.00 2016-10-04 15:39:25.908 278 11762.67 201.72 52550.11 88888.00 2016-10-04 15:39:26.408 278 11762.66 201.71 52550.12 88888.00 2016-10-04 15:39:26.908 278 11762.65 201.70 52550.13 88888.00 2016-10-04 15:39:27.408 278 11762.61 201.63 52550.16 88888.00 2016-10-04 15:39:27.908 278 11762.60 201.57 52550.19 88888.00 2016-10-04 15:39:28.408 278 11762.55 201.57 52550.16 88888.00 2016-10-04 15:39:28.908 278 11762.54 201.57 52550.13 88888.00 2016-10-04 15:39:29.409 278 11762.51 201.55 52550.14 88888.00 2016-10-04 15:39:29.909 278 11762.46 201.50 52550.18 88888.00 2016-10-04 15:39:30.409 278 11762.39 201.48 52550.14 88888.00 2016-10-04 15:39:30.909 278 11762.34 201.51 52550.14 88888.00 2016-10-04 15:39:31.409 278 11762.27 201.48 52550.12 88888.00 2016-10-04 15:39:31.909 278 11762.25 201.46 52550.09 88888.00 2016-10-04 15:39:32.409 278 11762.23 201.48 52550.07 88888.00 2016-10-04 15:39:32.909 278 11762.17 201.49 52550.07 88888.00 2016-10-04 15:39:33.409 278 11762.14 201.43 52550.07 88888.00 2016-10-04 15:39:33.909 278 11762.09 201.40 52550.10 88888.00 2016-10-04 15:39:34.409 278 11762.03 201.42 52550.06 88888.00 2016-10-04 15:39:34.909 278 11761.99 201.44 52550.03 88888.00 2016-10-04 15:39:35.409 278 11761.95 201.48 52550.05 88888.00 2016-10-04 15:39:35.909 278 11761.92 201.49 52550.07 88888.00 2016-10-04 15:39:36.409 278 11761.85 201.53 52550.10 88888.00 2016-10-04 15:39:36.909 278 11761.79 201.53 52550.14 88888.00 2016-10-04 15:39:37.409 278 11761.76 201.55 52550.19 88888.00 2016-10-04 15:39:37.909 278 11761.75 201.58 52550.18 88888.00 2016-10-04 15:39:38.409 278 11761.74 201.63 52550.14 88888.00 2016-10-04 15:39:38.909 278 11761.72 201.65 52550.13 88888.00 2016-10-04 15:39:39.409 278 11761.76 201.65 52550.11 88888.00 2016-10-04 15:39:39.909 278 11761.76 201.68 52550.09 88888.00 2016-10-04 15:39:40.409 278 11761.74 201.70 52550.11 88888.00 2016-10-04 15:39:40.909 278 11761.73 201.72 52550.11 88888.00 2016-10-04 15:39:41.409 278 11761.70 201.75 52550.13 88888.00 2016-10-04 15:39:41.909 278 11761.75 201.73 52550.16 88888.00 2016-10-04 15:39:42.409 278 11761.74 201.73 52550.16 88888.00 2016-10-04 15:39:42.909 278 11761.74 201.75 52550.15 88888.00 2016-10-04 15:39:43.409 278 11761.74 201.77 52550.11 88888.00 2016-10-04 15:39:43.909 278 11761.76 201.79 52550.09 88888.00 2016-10-04 15:39:44.409 278 11761.75 201.78 52550.07 88888.00 2016-10-04 15:39:44.909 278 11761.74 201.78 52550.11 88888.00 2016-10-04 15:39:45.409 278 11761.78 201.78 52550.12 88888.00 2016-10-04 15:39:45.909 278 11761.83 201.75 52550.13 88888.00 2016-10-04 15:39:46.409 278 11761.81 201.77 52550.12 88888.00 2016-10-04 15:39:46.909 278 11761.79 201.76 52550.10 88888.00 2016-10-04 15:39:47.409 278 11761.79 201.77 52550.09 88888.00 2016-10-04 15:39:47.909 278 11761.82 201.76 52550.05 88888.00 2016-10-04 15:39:48.409 278 11761.96 201.72 52549.94 88888.00 2016-10-04 15:39:48.909 278 11762.20 201.62 52549.66 88888.00 2016-10-04 15:39:49.409 278 11769.72 199.14 52540.65 88888.00 2016-10-04 15:39:49.909 278 11775.29 197.34 52534.00 88888.00 2016-10-04 15:39:50.409 278 11776.20 197.03 52532.94 88888.00 2016-10-04 15:39:50.909 278 11776.32 196.97 52532.77 88888.00 2016-10-04 15:39:51.409 278 11776.35 196.92 52532.69 88888.00 2016-10-04 15:39:51.909 278 11776.48 196.82 52532.58 88888.00 2016-10-04 15:39:52.409 278 11776.63 196.79 52532.42 88888.00 2016-10-04 15:39:52.909 278 11776.57 196.78 52532.44 88888.00 2016-10-04 15:39:53.409 278 11776.50 196.77 52532.49 88888.00 2016-10-04 15:39:53.909 278 11776.48 196.74 52532.50 88888.00 2016-10-04 15:39:54.409 278 11776.39 196.69 52532.54 88888.00 2016-10-04 15:39:54.909 278 11776.39 196.64 52532.57 88888.00 2016-10-04 15:39:55.409 278 11776.40 196.57 52532.57 88888.00 2016-10-04 15:39:55.909 278 11776.30 196.53 52532.58 88888.00 2016-10-04 15:39:56.409 278 11776.25 196.46 52532.58 88888.00 2016-10-04 15:39:56.909 278 11776.31 196.42 52532.56 88888.00 2016-10-04 15:39:57.409 278 11776.39 196.36 52532.45 88888.00 2016-10-04 15:39:57.909 278 11776.41 196.33 52532.38 88888.00 2016-10-04 15:39:58.409 278 11776.38 196.34 52532.39 88888.00 2016-10-04 15:39:58.909 278 11776.21 196.33 52532.51 88888.00 2016-10-04 15:39:59.409 278 11776.12 196.29 52532.52 88888.00 2016-10-04 15:39:59.909 278 11776.11 196.27 52532.52 88888.00 2016-10-04 15:40:00.409 278 11776.06 196.25 52532.60 88888.00 2016-10-04 15:40:00.909 278 11776.05 196.24 52532.61 88888.00 2016-10-04 15:40:01.409 278 11776.05 196.18 52532.59 88888.00 2016-10-04 15:40:01.909 278 11776.00 196.17 52532.59 88888.00 2016-10-04 15:40:02.409 278 11775.93 196.18 52532.62 88888.00 2016-10-04 15:40:02.909 278 11775.91 196.14 52532.63 88888.00 2016-10-04 15:40:03.409 278 11775.91 196.14 52532.63 88888.00 2016-10-04 15:40:03.909 278 11775.93 196.11 52532.63 88888.00 2016-10-04 15:40:04.409 278 11775.91 196.13 52532.60 88888.00 2016-10-04 15:40:04.909 278 11775.89 196.13 52532.61 88888.00 2016-10-04 15:40:05.409 278 11775.85 196.13 52532.65 88888.00 2016-10-04 15:40:05.909 278 11775.79 196.15 52532.69 88888.00 2016-10-04 15:40:06.409 278 11775.85 196.15 52532.61 88888.00 2016-10-04 15:40:06.909 278 11775.82 196.18 52532.59 88888.00 2016-10-04 15:40:07.409 278 11775.81 196.20 52532.65 88888.00 2016-10-04 15:40:07.909 278 11775.79 196.17 52532.68 88888.00 2016-10-04 15:40:08.409 278 11775.76 196.22 52532.70 88888.00 2016-10-04 15:40:08.909 278 11775.79 196.20 52532.68 88888.00 2016-10-04 15:40:09.409 278 11775.84 196.18 52532.62 88888.00 2016-10-04 15:40:09.909 278 11775.82 196.19 52532.56 88888.00 2016-10-04 15:40:10.409 278 11775.77 196.20 52532.59 88888.00 2016-10-04 15:40:10.909 278 11775.86 196.22 52532.57 88888.00 2016-10-04 15:40:11.409 278 11775.89 196.29 52532.56 88888.00 2016-10-04 15:40:11.909 278 11775.78 196.34 52532.62 88888.00 2016-10-04 15:40:12.409 278 11775.91 196.40 52532.50 88888.00 2016-10-04 15:40:12.909 278 11775.93 196.44 52532.50 88888.00 2016-10-04 15:40:13.409 278 11775.93 196.47 52532.59 88888.00 2016-10-04 15:40:13.909 278 11775.95 196.46 52532.58 88888.00 2016-10-04 15:40:14.409 278 11776.03 196.46 52532.56 88888.00 2016-10-04 15:40:14.909 278 11776.07 196.49 52532.53 88888.00 2016-10-04 15:40:15.409 278 11776.07 196.53 52532.53 88888.00 2016-10-04 15:40:15.909 278 11776.09 196.54 52532.50 88888.00 2016-10-04 15:40:16.409 278 11776.13 196.54 52532.50 88888.00 2016-10-04 15:40:16.909 278 11776.15 196.57 52532.54 88888.00 2016-10-04 15:40:17.409 278 11776.14 196.59 52532.57 88888.00 2016-10-04 15:40:17.909 278 11776.12 196.59 52532.59 88888.00 2016-10-04 15:40:18.409 278 11776.11 196.63 52532.59 88888.00 2016-10-04 15:40:18.909 278 11776.13 196.67 52532.62 88888.00 2016-10-04 15:40:19.409 278 11776.14 196.68 52532.62 88888.00 2016-10-04 15:40:19.909 278 11776.17 196.71 52532.58 88888.00 2016-10-04 15:40:20.409 278 11776.25 196.73 52532.56 88888.00 2016-10-04 15:40:20.909 278 11776.33 196.75 52532.56 88888.00 2016-10-04 15:40:21.409 278 11776.32 196.76 52532.58 88888.00 2016-10-04 15:40:21.909 278 11776.31 196.76 52532.63 88888.00 2016-10-04 15:40:22.409 278 11776.24 196.78 52532.63 88888.00 2016-10-04 15:40:22.909 278 11776.12 196.83 52532.69 88888.00 2016-10-04 15:40:23.409 278 11776.11 196.83 52532.72 88888.00 2016-10-04 15:40:23.909 278 11776.14 196.83 52532.72 88888.00 2016-10-04 15:40:24.409 278 11776.20 196.85 52532.68 88888.00 2016-10-04 15:40:24.909 278 11776.21 196.84 52532.63 88888.00 2016-10-04 15:40:25.409 278 11776.20 196.83 52532.61 88888.00 2016-10-04 15:40:25.909 278 11776.14 196.84 52532.66 88888.00 2016-10-04 15:40:26.409 278 11776.06 196.83 52532.71 88888.00 2016-10-04 15:40:26.909 278 11776.07 196.86 52532.69 88888.00 2016-10-04 15:40:27.409 278 11776.06 196.88 52532.67 88888.00 2016-10-04 15:40:27.909 278 11776.07 196.91 52532.66 88888.00 2016-10-04 15:40:28.409 278 11776.00 196.95 52532.67 88888.00 2016-10-04 15:40:28.909 278 11775.95 196.91 52532.71 88888.00 2016-10-04 15:40:29.409 278 11775.89 196.88 52532.71 88888.00 2016-10-04 15:40:29.909 278 11775.90 196.93 52532.70 88888.00 2016-10-04 15:40:30.409 278 11775.89 197.00 52532.74 88888.00 2016-10-04 15:40:30.909 278 11775.89 197.01 52532.76 88888.00 2016-10-04 15:40:31.409 278 11775.98 197.01 52532.72 88888.00 2016-10-04 15:40:31.909 278 11776.07 197.03 52532.69 88888.00 2016-10-04 15:40:32.409 278 11776.04 197.04 52532.71 88888.00 2016-10-04 15:40:32.909 278 11776.00 197.04 52532.68 88888.00 2016-10-04 15:40:33.409 278 11775.99 197.07 52532.68 88888.00 2016-10-04 15:40:33.909 278 11775.94 197.11 52532.76 88888.00 2016-10-04 15:40:34.409 278 11775.91 197.12 52532.79 88888.00 2016-10-04 15:40:34.909 278 11775.89 197.13 52532.78 88888.00 2016-10-04 15:40:35.409 278 11775.93 197.14 52532.71 88888.00 2016-10-04 15:40:35.909 278 11775.96 197.16 52532.69 88888.00 2016-10-04 15:40:36.409 278 11775.94 197.17 52532.71 88888.00 2016-10-04 15:40:36.909 278 11775.91 197.17 52532.72 88888.00 2016-10-04 15:40:37.409 278 11775.89 197.22 52532.77 88888.00 2016-10-04 15:40:37.909 278 11775.93 197.21 52532.79 88888.00 2016-10-04 15:40:38.409 278 11775.95 197.17 52532.79 88888.00 2016-10-04 15:40:38.909 278 11775.95 197.21 52532.74 88888.00 2016-10-04 15:40:39.409 278 11775.98 197.23 52532.71 88888.00 2016-10-04 15:40:39.909 278 11775.96 197.25 52532.78 88888.00 2016-10-04 15:40:40.409 278 11775.85 197.27 52532.86 88888.00 2016-10-04 15:40:40.909 278 11775.95 197.30 52532.82 88888.00 2016-10-04 15:40:41.409 278 11776.02 197.31 52532.74 88888.00 2016-10-04 15:40:41.909 278 11776.02 197.32 52532.77 88888.00 2016-10-04 15:40:42.409 278 11776.06 197.34 52532.76 88888.00 2016-10-04 15:40:42.909 278 11776.07 197.36 52532.76 88888.00 2016-10-04 15:40:43.409 278 11776.14 197.32 52532.66 88888.00 2016-10-04 15:40:43.909 278 11776.16 197.32 52532.60 88888.00 2016-10-04 15:40:44.409 278 11776.16 197.36 52532.60 88888.00 2016-10-04 15:40:44.909 278 11776.14 197.40 52532.60 88888.00 2016-10-04 15:40:45.409 278 11776.13 197.40 52532.59 88888.00 2016-10-04 15:40:45.909 278 11776.12 197.41 52532.60 88888.00 2016-10-04 15:40:46.409 278 11776.06 197.48 52532.68 88888.00 2016-10-04 15:40:46.909 278 11775.97 197.51 52532.76 88888.00 2016-10-04 15:40:47.409 278 11775.96 197.50 52532.84 88888.00 2016-10-04 15:40:47.909 278 11775.97 197.50 52532.84 88888.00 2016-10-04 15:40:48.409 278 11775.91 197.50 52532.84 88888.00 2016-10-04 15:40:48.909 278 11775.79 197.49 52532.95 88888.00 2016-10-04 15:40:49.409 278 11775.84 197.46 52532.91 88888.00 2016-10-04 15:40:49.909 278 11775.81 197.45 52532.86 88888.00 2016-10-04 15:40:50.409 278 11775.77 197.45 52532.91 88888.00 2016-10-04 15:40:50.909 278 11775.68 197.45 52533.01 88888.00 2016-10-04 15:40:51.409 278 11775.60 197.45 52533.06 88888.00 2016-10-04 15:40:51.909 278 11775.59 197.50 52533.04 88888.00 2016-10-04 15:40:52.409 278 11775.55 197.49 52533.01 88888.00 2016-10-04 15:40:52.909 278 11775.51 197.44 52533.00 88888.00 2016-10-04 15:40:53.409 278 11775.46 197.45 52533.04 88888.00 2016-10-04 15:40:53.909 278 11775.45 197.49 52533.05 88888.00 2016-10-04 15:40:54.409 278 11775.42 197.50 52533.03 88888.00 2016-10-04 15:40:54.909 278 11775.44 197.51 52532.97 88888.00 2016-10-04 15:40:55.409 278 11775.62 197.52 52532.85 88888.00 2016-10-04 15:40:55.909 278 11775.67 197.52 52532.79 88888.00 2016-10-04 15:40:56.409 278 11775.59 197.53 52532.79 88888.00 2016-10-04 15:40:56.909 278 11775.65 197.53 52532.72 88888.00 2016-10-04 15:40:57.409 278 11775.78 197.53 52532.63 88888.00 2016-10-04 15:40:57.909 278 11775.88 197.48 52532.59 88888.00 2016-10-04 15:40:58.409 278 11775.95 197.44 52532.54 88888.00 2016-10-04 15:40:58.909 278 11775.93 197.44 52532.51 88888.00 2016-10-04 15:40:59.409 278 11775.91 197.44 52532.53 88888.00 2016-10-04 15:40:59.909 278 11775.93 197.43 52532.52 88888.00 2016-10-04 15:41:00.409 278 11775.91 197.43 52532.56 88888.00 2016-10-04 15:41:00.909 278 11775.94 197.42 52532.54 88888.00 2016-10-04 15:41:01.409 278 11776.03 197.41 52532.42 88888.00 2016-10-04 15:41:01.909 278 11776.00 197.39 52532.39 88888.00 2016-10-04 15:41:02.409 278 11776.11 197.37 52532.32 88888.00 2016-10-04 15:41:02.909 278 11776.12 197.42 52532.38 88888.00 2016-10-04 15:41:03.409 278 11776.12 197.40 52532.35 88888.00 2016-10-04 15:41:03.909 278 11776.13 197.36 52532.34 88888.00 2016-10-04 15:41:04.409 278 11776.23 197.33 52532.30 88888.00 2016-10-04 15:41:04.909 278 11776.35 197.29 52532.19 88888.00 2016-10-04 15:41:05.409 278 11776.40 197.24 52532.19 88888.00 2016-10-04 15:41:05.909 278 11776.42 197.26 52532.19 88888.00 2016-10-04 15:41:06.409 278 11776.47 197.26 52532.21 88888.00 2016-10-04 15:41:06.909 278 11776.50 197.22 52532.19 88888.00 2016-10-04 15:41:07.409 278 11776.56 197.19 52532.22 88888.00 2016-10-04 15:41:07.909 278 11776.59 197.20 52532.21 88888.00 2016-10-04 15:41:08.409 278 11776.58 197.24 52532.19 88888.00 2016-10-04 15:41:08.909 278 11776.57 197.21 52532.22 88888.00 2016-10-04 15:41:09.409 278 11776.59 197.19 52532.21 88888.00 2016-10-04 15:41:09.909 278 11776.68 197.19 52532.10 88888.00 2016-10-04 15:41:10.409 278 11776.72 197.19 52532.12 88888.00 2016-10-04 15:41:10.909 278 11776.75 197.16 52532.10 88888.00 2016-10-04 15:41:11.409 278 11776.78 197.16 52532.06 88888.00 2016-10-04 15:41:11.909 278 11776.79 197.17 52532.04 88888.00 2016-10-04 15:41:12.409 278 11776.79 197.19 52532.05 88888.00 2016-10-04 15:41:12.909 278 11776.78 197.17 52532.03 88888.00 2016-10-04 15:41:13.409 278 11776.72 197.20 52532.04 88888.00 2016-10-04 15:41:13.909 278 11776.70 197.20 52532.07 88888.00 2016-10-04 15:41:14.409 278 11776.68 197.19 52532.13 88888.00 2016-10-04 15:41:14.909 278 11776.66 197.22 52532.14 88888.00 2016-10-04 15:41:15.409 278 11776.59 197.22 52532.19 88888.00 2016-10-04 15:41:15.909 278 11776.55 197.22 52532.25 88888.00 2016-10-04 15:41:16.409 278 11776.56 197.27 52532.30 88888.00 2016-10-04 15:41:16.909 278 11776.58 197.34 52532.34 88888.00 2016-10-04 15:41:17.409 278 11776.57 197.34 52532.32 88888.00 2016-10-04 15:41:17.909 278 11776.52 197.31 52532.32 88888.00 2016-10-04 15:41:18.409 278 11776.46 197.29 52532.35 88888.00 2016-10-04 15:41:18.909 278 11776.47 197.31 52532.32 88888.00 2016-10-04 15:41:19.409 278 11776.50 197.31 52532.30 88888.00 2016-10-04 15:41:19.909 278 11776.51 197.26 52532.28 88888.00 2016-10-04 15:41:20.409 278 11776.53 197.30 52532.27 88888.00 2016-10-04 15:41:20.909 278 11776.47 197.32 52532.28 88888.00 2016-10-04 15:41:21.409 278 11775.51 197.60 52533.31 88888.00 2016-10-04 15:41:21.909 278 11770.84 199.05 52538.78 88888.00 2016-10-04 15:41:22.409 278 11775.11 197.73 52533.94 88888.00 2016-10-04 15:41:22.909 278 11776.61 197.27 52532.24 88888.00 2016-10-04 15:41:23.409 278 11776.56 197.30 52532.26 88888.00 2016-10-04 15:41:23.909 278 11776.02 197.43 52532.68 88888.00 2016-10-04 15:41:24.409 278 11775.98 197.43 52532.70 88888.00 2016-10-04 15:41:24.909 278 11776.16 197.37 52532.58 88888.00 2016-10-04 15:41:25.409 278 11776.25 197.34 52532.51 88888.00 2016-10-04 15:41:25.909 278 11776.41 197.29 52532.39 88888.00 2016-10-04 15:41:26.409 278 11776.39 197.30 52532.36 88888.00 2016-10-04 15:41:26.909 278 11776.16 197.35 52532.49 88888.00 2016-10-04 15:41:27.409 278 11776.12 197.35 52532.56 88888.00 2016-10-04 15:41:27.909 278 11776.30 197.32 52532.42 88888.00 2016-10-04 15:41:28.409 278 11776.59 197.23 52532.17 88888.00 2016-10-04 15:41:28.909 278 11776.64 197.21 52532.17 88888.00 2016-10-04 15:41:29.409 278 11776.63 197.19 52532.21 88888.00 2016-10-04 15:41:29.909 278 11776.69 197.16 52532.14 88888.00 2016-10-04 15:41:30.409 278 11776.67 197.20 52532.12 88888.00 2016-10-04 15:41:30.909 278 11776.68 197.22 52532.06 88888.00 2016-10-04 15:41:31.409 278 11776.77 197.17 52532.00 88888.00 2016-10-04 15:41:31.909 278 11776.81 197.15 52532.01 88888.00 2016-10-04 15:41:32.409 278 11776.66 197.19 52532.16 88888.00 2016-10-04 15:41:32.909 278 11776.78 197.17 52532.06 88888.00 2016-10-04 15:41:33.409 278 11776.85 197.16 52531.96 88888.00 2016-10-04 15:41:33.909 278 11776.83 197.15 52531.92 88888.00 2016-10-04 15:41:34.409 278 11776.83 197.16 52531.97 88888.00 2016-10-04 15:41:34.909 278 11776.59 197.32 52532.18 88888.00 2016-10-04 15:41:35.409 278 11776.25 197.43 52532.44 88888.00 2016-10-04 15:41:35.909 278 11776.19 197.45 52532.53 88888.00 2016-10-04 15:41:36.409 278 11776.17 197.46 52532.53 88888.00 2016-10-04 15:41:36.909 278 11776.30 197.40 52532.40 88888.00 2016-10-04 15:41:37.409 278 11776.28 197.37 52532.41 88888.00 2016-10-04 15:41:37.909 278 11776.17 197.42 52532.45 88888.00 2016-10-04 15:41:38.409 278 11776.78 197.24 52531.90 88888.00 2016-10-04 15:41:38.909 278 11776.95 197.13 52531.77 88888.00 2016-10-04 15:41:39.409 278 11776.84 197.12 52531.81 88888.00 2016-10-04 15:41:39.909 278 11776.43 197.19 52532.10 88888.00 2016-10-04 15:41:40.409 278 11776.28 197.24 52532.27 88888.00 2016-10-04 15:41:40.909 278 11777.08 197.02 52531.62 88888.00 2016-10-04 15:41:41.409 278 11777.46 196.88 52531.33 88888.00 2016-10-04 15:41:41.909 278 11777.62 196.84 52531.21 88888.00 2016-10-04 15:41:42.409 278 11777.51 196.81 52531.25 88888.00 2016-10-04 15:41:42.909 278 11777.37 196.82 52531.35 88888.00 2016-10-04 15:41:43.409 278 11777.36 196.76 52531.35 88888.00 2016-10-04 15:41:43.909 278 11777.34 196.77 52531.34 88888.00 2016-10-04 15:41:44.409 278 11777.30 196.73 52531.34 88888.00 2016-10-04 15:41:44.909 278 11777.25 196.66 52531.36 88888.00 2016-10-04 15:41:45.409 278 11777.20 196.71 52531.38 88888.00 2016-10-04 15:41:45.909 278 11777.22 196.69 52531.42 88888.00 2016-10-04 15:41:46.409 278 11777.05 196.75 52531.53 88888.00 2016-10-04 15:41:46.909 278 11776.77 196.82 52531.72 88888.00 2016-10-04 15:41:47.409 278 11776.72 196.79 52531.72 88888.00 2016-10-04 15:41:47.909 278 11776.69 196.75 52531.69 88888.00 2016-10-04 15:41:48.409 278 11776.65 196.73 52531.74 88888.00 2016-10-04 15:41:48.909 278 11776.57 196.72 52531.78 88888.00 2016-10-04 15:41:49.409 278 11776.52 196.69 52531.75 88888.00 2016-10-04 15:41:49.909 278 11776.48 196.76 52531.75 88888.00 2016-10-04 15:41:50.409 278 11776.42 196.76 52531.78 88888.00 2016-10-04 15:41:50.909 278 11776.33 196.75 52531.82 88888.00 2016-10-04 15:41:51.409 278 11776.29 196.68 52531.83 88888.00 2016-10-04 15:41:51.909 278 11776.25 196.63 52531.84 88888.00 2016-10-04 15:41:52.409 278 11776.24 196.66 52531.75 88888.00 2016-10-04 15:41:52.909 278 11776.22 196.65 52531.74 88888.00 2016-10-04 15:41:53.409 278 11776.15 196.64 52531.80 88888.00 2016-10-04 15:41:53.909 278 11776.15 196.63 52531.78 88888.00 2016-10-04 15:41:54.409 278 11776.19 196.58 52531.74 88888.00 2016-10-04 15:41:54.909 278 11776.21 196.53 52531.68 88888.00 2016-10-04 15:41:55.409 278 11776.23 196.54 52531.68 88888.00 2016-10-04 15:41:55.909 278 11776.25 196.56 52531.65 88888.00 2016-10-04 15:41:56.409 278 11775.84 196.67 52531.92 88888.00 2016-10-04 15:41:56.909 278 11775.52 196.73 52532.18 88888.00 2016-10-04 15:41:57.409 278 11775.79 196.59 52531.96 88888.00 2016-10-04 15:41:57.909 278 11775.84 196.58 52531.89 88888.00 2016-10-04 15:41:58.409 278 11775.84 196.65 52531.92 88888.00 2016-10-04 15:41:58.909 278 11775.78 196.68 52531.96 88888.00 2016-10-04 15:41:59.409 278 11775.79 196.67 52531.92 88888.00 2016-10-04 15:41:59.909 278 11775.81 196.69 52531.95 88888.00 2016-10-04 15:42:00.409 278 11775.76 196.66 52531.97 88888.00 2016-10-04 15:42:00.909 278 11775.64 196.67 52532.05 88888.00 2016-10-04 15:42:01.409 278 11775.55 196.71 52532.09 88888.00 2016-10-04 15:42:01.909 278 11775.62 196.71 52532.03 88888.00 2016-10-04 15:42:02.409 278 11775.70 196.72 52532.00 88888.00 2016-10-04 15:42:02.909 278 11775.78 196.69 52531.92 88888.00 2016-10-04 15:42:03.409 278 11775.81 196.66 52531.81 88888.00 2016-10-04 15:42:03.909 278 11775.79 196.67 52531.77 88888.00 2016-10-04 15:42:04.409 278 11775.73 196.71 52531.84 88888.00 2016-10-04 15:42:04.909 278 11775.78 196.66 52531.80 88888.00 2016-10-04 15:42:05.409 278 11775.88 196.63 52531.66 88888.00 2016-10-04 15:42:05.909 278 11775.88 196.62 52531.68 88888.00 2016-10-04 15:42:06.409 278 11775.80 196.65 52531.78 88888.00 2016-10-04 15:42:06.909 278 11775.82 196.67 52531.75 88888.00 2016-10-04 15:42:07.409 278 11775.85 196.64 52531.74 88888.00 2016-10-04 15:42:07.909 278 11775.76 196.64 52531.81 88888.00 2016-10-04 15:42:08.409 278 11775.65 196.65 52531.86 88888.00 2016-10-04 15:42:08.909 278 11775.67 196.66 52531.86 88888.00 2016-10-04 15:42:09.410 278 11775.69 196.65 52531.84 88888.00 2016-10-04 15:42:09.910 278 11775.62 196.68 52531.89 88888.00 2016-10-04 15:42:10.410 278 11775.61 196.65 52531.92 88888.00 2016-10-04 15:42:10.910 278 11775.50 196.66 52532.00 88888.00 2016-10-04 15:42:11.410 278 11775.38 196.63 52532.06 88888.00 2016-10-04 15:42:11.910 278 11775.49 196.54 52531.97 88888.00 2016-10-04 15:42:12.410 278 11775.49 196.46 52531.92 88888.00 2016-10-04 15:42:12.910 278 11775.46 196.46 52531.97 88888.00 2016-10-04 15:42:13.410 278 11775.42 196.53 52532.01 88888.00 2016-10-04 15:42:13.910 278 11775.42 196.56 52532.03 88888.00 2016-10-04 15:42:14.410 278 11775.38 196.57 52532.06 88888.00 2016-10-04 15:42:14.910 278 11775.41 196.52 52532.07 88888.00 2016-10-04 15:42:15.410 278 11775.33 196.49 52532.05 88888.00 2016-10-04 15:42:15.910 278 11775.30 196.48 52532.01 88888.00 2016-10-04 15:42:16.410 278 11775.19 196.46 52532.05 88888.00 2016-10-04 15:42:16.910 278 11775.14 196.45 52532.09 88888.00 2016-10-04 15:42:17.410 278 11775.17 196.43 52532.09 88888.00 2016-10-04 15:42:17.910 278 11775.19 196.39 52532.08 88888.00 2016-10-04 15:42:18.410 278 11775.14 196.36 52532.14 88888.00 2016-10-04 15:42:18.910 278 11775.19 196.33 52532.05 88888.00 2016-10-04 15:42:19.410 278 11775.19 196.30 52531.97 88888.00 2016-10-04 15:42:19.910 278 11775.16 196.30 52531.96 88888.00 2016-10-04 15:42:20.410 278 11775.23 196.28 52531.95 88888.00 2016-10-04 15:42:20.910 278 11775.20 196.30 52531.96 88888.00 2016-10-04 15:42:21.410 278 11775.17 196.27 52531.96 88888.00 2016-10-04 15:42:21.910 278 11775.15 196.24 52531.96 88888.00 2016-10-04 15:42:22.410 278 11775.08 196.19 52531.96 88888.00 2016-10-04 15:42:22.910 278 11775.09 196.15 52531.96 88888.00 2016-10-04 15:42:23.410 278 11775.09 196.14 52531.98 88888.00 2016-10-04 15:42:23.910 278 11775.10 196.14 52532.00 88888.00 2016-10-04 15:42:24.410 278 11775.07 196.16 52532.05 88888.00 2016-10-04 15:42:24.910 278 11775.07 196.15 52531.95 88888.00 2016-10-04 15:42:25.410 278 11775.09 196.15 52531.88 88888.00 2016-10-04 15:42:25.910 278 11775.12 196.14 52531.88 88888.00 2016-10-04 15:42:26.410 278 11775.08 196.15 52531.90 88888.00 2016-10-04 15:42:26.910 278 11775.07 196.17 52531.92 88888.00 2016-10-04 15:42:27.410 278 11775.03 196.16 52531.91 88888.00 2016-10-04 15:42:27.910 278 11775.03 196.14 52531.94 88888.00 2016-10-04 15:42:28.410 278 11775.08 196.10 52531.86 88888.00 2016-10-04 15:42:28.910 278 11775.10 196.08 52531.80 88888.00 2016-10-04 15:42:29.410 278 11775.12 196.07 52531.81 88888.00 2016-10-04 15:42:29.910 278 11775.16 196.07 52531.78 88888.00 2016-10-04 15:42:30.410 278 11775.11 196.09 52531.75 88888.00 2016-10-04 15:42:30.910 278 11775.07 196.11 52531.80 88888.00 2016-10-04 15:42:31.410 278 11775.07 196.13 52531.87 88888.00 2016-10-04 15:42:31.910 278 11775.05 196.16 52531.91 88888.00 2016-10-04 15:42:32.410 278 11774.97 196.16 52531.98 88888.00 2016-10-04 15:42:32.910 278 11774.95 196.18 52531.99 88888.00 2016-10-04 15:42:33.410 278 11775.01 196.22 52531.94 88888.00 2016-10-04 15:42:33.910 278 11775.00 196.20 52531.92 88888.00 2016-10-04 15:42:34.410 278 11775.01 196.20 52531.99 88888.00 2016-10-04 15:42:34.910 278 11774.94 196.20 52531.99 88888.00 2016-10-04 15:42:35.410 278 11774.92 196.23 52532.06 88888.00 2016-10-04 15:42:35.910 278 11774.94 196.20 52532.08 88888.00 2016-10-04 15:42:36.410 278 11775.00 196.20 52532.05 88888.00 2016-10-04 15:42:36.910 278 11775.03 196.18 52531.99 88888.00 2016-10-04 15:42:37.410 278 11775.00 196.24 52532.05 88888.00 2016-10-04 15:42:37.910 278 11775.01 196.22 52532.04 88888.00 2016-10-04 15:42:38.410 278 11775.02 196.22 52532.03 88888.00 2016-10-04 15:42:38.910 278 11775.02 196.18 52532.00 88888.00 2016-10-04 15:42:39.410 278 11775.03 196.16 52532.05 88888.00 2016-10-04 15:42:39.910 278 11775.08 196.17 52532.04 88888.00 2016-10-04 15:42:40.410 278 11775.08 196.17 52532.05 88888.00 2016-10-04 15:42:40.910 278 11775.05 196.16 52532.07 88888.00 2016-10-04 15:42:41.410 278 11775.02 196.15 52532.10 88888.00 2016-10-04 15:42:41.910 278 11775.03 196.17 52532.12 88888.00 2016-10-04 15:42:42.410 278 11774.94 196.20 52532.14 88888.00 2016-10-04 15:42:42.910 278 11774.86 196.26 52532.17 88888.00 2016-10-04 15:42:43.410 278 11774.85 196.24 52532.17 88888.00 2016-10-04 15:42:43.910 278 11774.88 196.23 52532.13 88888.00 2016-10-04 15:42:44.410 278 11774.98 196.19 52532.09 88888.00 2016-10-04 15:42:44.910 278 11775.05 196.17 52532.08 88888.00 2016-10-04 15:42:45.410 278 11775.01 196.22 52532.10 88888.00 2016-10-04 15:42:45.910 278 11775.07 196.22 52532.05 88888.00 2016-10-04 15:42:46.410 278 11774.95 196.26 52532.15 88888.00 2016-10-04 15:42:46.910 278 11773.32 196.79 52533.99 88888.00 2016-10-04 15:42:47.410 278 11771.38 197.39 52536.20 88888.00 2016-10-04 15:42:47.910 278 11774.28 196.45 52532.88 88888.00 2016-10-04 15:42:48.410 278 11774.91 196.27 52532.12 88888.00 2016-10-04 15:42:48.910 278 11775.06 196.27 52532.00 88888.00 2016-10-04 15:42:49.410 278 11775.11 196.28 52532.00 88888.00 2016-10-04 15:42:49.910 278 11775.21 196.24 52531.92 88888.00 2016-10-04 15:42:50.410 278 11775.33 196.18 52531.87 88888.00 2016-10-04 15:42:50.910 278 11775.34 196.15 52531.83 88888.00 2016-10-04 15:42:51.410 278 11775.38 196.15 52531.78 88888.00 2016-10-04 15:42:51.910 278 11775.36 196.15 52531.82 88888.00 2016-10-04 15:42:52.410 278 11775.29 196.19 52531.87 88888.00 2016-10-04 15:42:52.910 278 11775.30 196.22 52531.84 88888.00 2016-10-04 15:42:53.410 278 11775.30 196.25 52531.82 88888.00 2016-10-04 15:42:53.910 278 11775.34 196.28 52531.83 88888.00 2016-10-04 15:42:54.410 278 11775.35 196.28 52531.80 88888.00 2016-10-04 15:42:54.910 278 11775.40 196.26 52531.75 88888.00 2016-10-04 15:42:55.410 278 11775.37 196.28 52531.75 88888.00 2016-10-04 15:42:55.910 278 11775.36 196.32 52531.77 88888.00 2016-10-04 15:42:56.410 278 11775.30 196.34 52531.81 88888.00 2016-10-04 15:42:56.910 278 11775.38 196.36 52531.81 88888.00 2016-10-04 15:42:57.410 278 11775.44 196.36 52531.81 88888.00 2016-10-04 15:42:57.910 278 11775.43 196.39 52531.83 88888.00 2016-10-04 15:42:58.410 278 11775.34 196.46 52531.87 88888.00 2016-10-04 15:42:58.910 278 11775.40 196.48 52531.87 88888.00 2016-10-04 15:42:59.410 278 11775.46 196.50 52531.82 88888.00 2016-10-04 15:42:59.910 278 11775.52 196.53 52531.78 88888.00 2016-10-04 15:43:00.410 278 11775.52 196.58 52531.83 88888.00 2016-10-04 15:43:00.910 278 11775.50 196.55 52531.88 88888.00 2016-10-04 15:43:01.410 278 11775.47 196.56 52531.87 88888.00 2016-10-04 15:43:01.910 278 11775.50 196.63 52531.83 88888.00 2016-10-04 15:43:02.410 278 11775.51 196.63 52531.87 88888.00 2016-10-04 15:43:02.910 278 11775.59 196.68 52531.89 88888.00 2016-10-04 15:43:03.410 278 11775.56 196.74 52531.90 88888.00 2016-10-04 15:43:03.910 278 11775.43 196.79 52531.96 88888.00 2016-10-04 15:43:04.410 278 11775.46 196.81 52531.91 88888.00 2016-10-04 15:43:04.910 278 11775.54 196.81 52531.88 88888.00 2016-10-04 15:43:05.410 278 11775.50 196.85 52531.95 88888.00 2016-10-04 15:43:05.910 278 11775.45 196.90 52531.97 88888.00 2016-10-04 15:43:06.410 278 11775.52 196.87 52531.96 88888.00 2016-10-04 15:43:06.910 278 11775.68 196.86 52531.87 88888.00 2016-10-04 15:43:07.410 278 11775.76 196.85 52531.83 88888.00 2016-10-04 15:43:07.910 278 11775.81 196.84 52531.80 88888.00 2016-10-04 15:43:08.410 278 11775.84 196.90 52531.80 88888.00 2016-10-04 15:43:08.910 278 11775.86 196.94 52531.81 88888.00 2016-10-04 15:43:09.410 278 11775.86 196.98 52531.84 88888.00 2016-10-04 15:43:09.910 278 11775.79 197.05 52531.90 88888.00 2016-10-04 15:43:10.410 278 11775.69 197.08 52531.97 88888.00 2016-10-04 15:43:10.910 278 11775.68 197.07 52531.99 88888.00 2016-10-04 15:43:11.410 278 11775.74 197.06 52531.97 88888.00 2016-10-04 15:43:11.910 278 11775.78 197.05 52531.95 88888.00 2016-10-04 15:43:12.410 278 11775.77 197.13 52531.97 88888.00 2016-10-04 15:43:12.910 278 11775.85 197.06 52531.92 88888.00 2016-10-04 15:43:13.410 278 11775.95 197.04 52531.86 88888.00 2016-10-04 15:43:13.910 278 11775.97 197.12 52531.84 88888.00 2016-10-04 15:43:14.410 278 11775.87 197.13 52531.86 88888.00 2016-10-04 15:43:14.910 278 11775.88 197.13 52531.81 88888.00 2016-10-04 15:43:15.410 278 11775.89 197.14 52531.79 88888.00 2016-10-04 15:43:15.910 278 11775.90 197.16 52531.77 88888.00 2016-10-04 15:43:16.410 278 11775.94 197.15 52531.75 88888.00 2016-10-04 15:43:16.910 278 11775.87 197.20 52531.78 88888.00 2016-10-04 15:43:17.410 278 11775.86 197.29 52531.77 88888.00 2016-10-04 15:43:17.910 278 11775.85 197.36 52531.77 88888.00 2016-10-04 15:43:18.410 278 11775.82 197.40 52531.75 88888.00 2016-10-04 15:43:18.910 278 11775.79 197.39 52531.78 88888.00 2016-10-04 15:43:19.410 278 11775.77 197.42 52531.84 88888.00 2016-10-04 15:43:19.910 278 11775.71 197.44 52531.87 88888.00 2016-10-04 15:43:20.410 278 11775.65 197.50 52531.89 88888.00 2016-10-04 15:43:20.910 278 11775.63 197.54 52531.89 88888.00 2016-10-04 15:43:21.410 278 11775.60 197.52 52531.87 88888.00 2016-10-04 15:43:21.910 278 11775.60 197.60 52531.88 88888.00 2016-10-04 15:43:22.410 278 11775.52 197.64 52531.90 88888.00 2016-10-04 15:43:22.910 278 11775.53 197.63 52531.94 88888.00 2016-10-04 15:43:23.410 278 11775.52 197.63 52531.92 88888.00 2016-10-04 15:43:23.910 278 11775.50 197.65 52531.94 88888.00 2016-10-04 15:43:24.410 278 11775.46 197.70 52531.95 88888.00 2016-10-04 15:43:24.910 278 11775.45 197.72 52531.98 88888.00 2016-10-04 15:43:25.410 278 11775.53 197.73 52531.97 88888.00 2016-10-04 15:43:25.910 278 11775.52 197.73 52531.99 88888.00 2016-10-04 15:43:26.410 278 11775.53 197.78 52531.96 88888.00 2016-10-04 15:43:26.910 278 11775.54 197.80 52531.92 88888.00 2016-10-04 15:43:27.410 278 11775.50 197.78 52531.96 88888.00 2016-10-04 15:43:27.910 278 11775.43 197.77 52532.05 88888.00 2016-10-04 15:43:28.410 278 11775.43 197.78 52532.06 88888.00 2016-10-04 15:43:28.910 278 11775.49 197.83 52531.98 88888.00 2016-10-04 15:43:29.410 278 11775.50 197.88 52531.97 88888.00 2016-10-04 15:43:29.910 278 11775.51 197.89 52531.98 88888.00 2016-10-04 15:43:30.410 278 11775.51 197.94 52531.99 88888.00 2016-10-04 15:43:30.910 278 11775.46 197.97 52532.03 88888.00 2016-10-04 15:43:31.410 278 11775.33 198.02 52532.16 88888.00 2016-10-04 15:43:31.910 278 11775.19 198.10 52532.23 88888.00 2016-10-04 15:43:32.410 278 11775.18 198.12 52532.15 88888.00 2016-10-04 15:43:32.910 278 11775.20 198.10 52532.09 88888.00 2016-10-04 15:43:33.410 278 11775.27 198.13 52532.08 88888.00 2016-10-04 15:43:33.910 278 11775.23 198.17 52532.09 88888.00 2016-10-04 15:43:34.410 278 11775.16 198.21 52532.12 88888.00 2016-10-04 15:43:34.910 278 11775.27 198.19 52532.00 88888.00 2016-10-04 15:43:35.410 278 11775.38 198.17 52531.89 88888.00 2016-10-04 15:43:35.910 278 11775.33 198.23 52531.96 88888.00 2016-10-04 15:43:36.410 278 11775.08 198.32 52532.13 88888.00 2016-10-04 15:43:36.910 278 11775.08 198.34 52532.14 88888.00 2016-10-04 15:43:37.410 278 11775.17 198.34 52532.04 88888.00 2016-10-04 15:43:37.910 278 11775.18 198.31 52532.04 88888.00 2016-10-04 15:43:38.410 278 11775.19 198.36 52532.07 88888.00 2016-10-04 15:43:38.910 278 11775.12 198.40 52532.08 88888.00 2016-10-04 15:43:39.410 278 11775.02 198.41 52532.09 88888.00 2016-10-04 15:43:39.910 278 11775.01 198.41 52532.05 88888.00 2016-10-04 15:43:40.410 278 11775.05 198.47 52532.03 88888.00 2016-10-04 15:43:40.910 278 11775.08 198.51 52532.05 88888.00 2016-10-04 15:43:41.410 278 11775.07 198.51 52532.07 88888.00 2016-10-04 15:43:41.910 278 11775.11 198.50 52531.99 88888.00 2016-10-04 15:43:42.410 278 11775.26 198.43 52531.86 88888.00 2016-10-04 15:43:42.910 278 11775.24 198.49 52531.84 88888.00 2016-10-04 15:43:43.410 278 11775.24 198.51 52531.86 88888.00 2016-10-04 15:43:43.910 278 11775.20 198.48 52531.89 88888.00 2016-10-04 15:43:44.410 278 11775.18 198.47 52531.91 88888.00 2016-10-04 15:43:44.910 278 11775.24 198.47 52531.89 88888.00 2016-10-04 15:43:45.410 278 11775.18 198.45 52531.90 88888.00 2016-10-04 15:43:45.910 278 11775.15 198.48 52531.90 88888.00 2016-10-04 15:43:46.410 278 11775.09 198.49 52531.91 88888.00 2016-10-04 15:43:46.910 278 11775.10 198.47 52531.92 88888.00 2016-10-04 15:43:47.410 278 11775.18 198.46 52531.90 88888.00 2016-10-04 15:43:47.910 278 11775.23 198.38 52531.86 88888.00 2016-10-04 15:43:48.410 278 11775.23 198.38 52531.84 88888.00 2016-10-04 15:43:48.910 278 11775.26 198.37 52531.83 88888.00 2016-10-04 15:43:49.410 278 11775.26 198.33 52531.80 88888.00 2016-10-04 15:43:49.910 278 11775.25 198.32 52531.78 88888.00 2016-10-04 15:43:50.410 278 11775.28 198.29 52531.75 88888.00 2016-10-04 15:43:50.910 278 11775.27 198.28 52531.79 88888.00 2016-10-04 15:43:51.410 278 11775.26 198.28 52531.84 88888.00 2016-10-04 15:43:51.910 278 11775.28 198.28 52531.81 88888.00 2016-10-04 15:43:52.410 278 11775.28 198.32 52531.79 88888.00 2016-10-04 15:43:52.910 278 11775.30 198.32 52531.71 88888.00 2016-10-04 15:43:53.410 278 11775.30 198.29 52531.73 88888.00 2016-10-04 15:43:53.910 278 11775.21 198.30 52531.79 88888.00 2016-10-04 15:43:54.410 278 11775.20 198.30 52531.78 88888.00 2016-10-04 15:43:54.910 278 11775.26 198.23 52531.75 88888.00 2016-10-04 15:43:55.410 278 11775.26 198.24 52531.81 88888.00 2016-10-04 15:43:55.910 278 11775.20 198.28 52531.87 88888.00 2016-10-04 15:43:56.410 278 11775.16 198.29 52531.84 88888.00 2016-10-04 15:43:56.910 278 11775.16 198.26 52531.81 88888.00 2016-10-04 15:43:57.410 278 11775.19 198.23 52531.78 88888.00 2016-10-04 15:43:57.910 278 11775.26 198.21 52531.74 88888.00 2016-10-04 15:43:58.410 278 11775.28 198.17 52531.75 88888.00 2016-10-04 15:43:58.910 278 11775.27 198.18 52531.81 88888.00 2016-10-04 15:43:59.410 278 11775.27 198.21 52531.82 88888.00 2016-10-04 15:43:59.910 278 11775.28 198.19 52531.86 88888.00 2016-10-04 15:44:00.410 278 11775.12 198.21 52531.95 88888.00 2016-10-04 15:44:00.910 278 11774.98 198.24 52531.99 88888.00 2016-10-04 15:44:01.410 278 11774.91 198.24 52532.04 88888.00 2016-10-04 15:44:01.910 278 11774.91 198.24 52532.05 88888.00 2016-10-04 15:44:02.410 278 11774.98 198.26 52532.03 88888.00 2016-10-04 15:44:02.910 278 11775.08 198.21 52531.95 88888.00 2016-10-04 15:44:03.410 278 11775.09 198.17 52531.90 88888.00 2016-10-04 15:44:03.910 278 11775.14 198.16 52531.87 88888.00 2016-10-04 15:44:04.410 278 11775.14 198.16 52531.87 88888.00 2016-10-04 15:44:04.910 278 11775.17 198.13 52531.83 88888.00 2016-10-04 15:44:05.410 278 11775.19 198.13 52531.78 88888.00 2016-10-04 15:44:05.910 278 11775.20 198.11 52531.78 88888.00 2016-10-04 15:44:06.410 278 11775.25 198.10 52531.75 88888.00 2016-10-04 15:44:06.910 278 11775.24 198.13 52531.73 88888.00 2016-10-04 15:44:07.410 278 11775.23 198.13 52531.72 88888.00 2016-10-04 15:44:07.910 278 11775.19 198.14 52531.74 88888.00 2016-10-04 15:44:08.410 278 11775.17 198.11 52531.73 88888.00 2016-10-04 15:44:08.910 278 11775.17 198.10 52531.72 88888.00 2016-10-04 15:44:09.410 278 11775.17 198.10 52531.72 88888.00 2016-10-04 15:44:09.910 278 11775.17 198.09 52531.75 88888.00 2016-10-04 15:44:10.410 278 11775.18 198.10 52531.78 88888.00 2016-10-04 15:44:10.910 278 11775.20 198.09 52531.72 88888.00 2016-10-04 15:44:11.410 278 11775.23 198.09 52531.66 88888.00 2016-10-04 15:44:11.910 278 11775.21 198.11 52531.64 88888.00 2016-10-04 15:44:12.410 278 11775.17 198.16 52531.65 88888.00 2016-10-04 15:44:12.910 278 11775.02 198.18 52531.72 88888.00 2016-10-04 15:44:13.410 278 11774.94 198.21 52531.75 88888.00 2016-10-04 15:44:13.910 278 11774.93 198.23 52531.75 88888.00 2016-10-04 15:44:14.410 278 11775.05 198.22 52531.69 88888.00 2016-10-04 15:44:14.910 278 11775.10 198.20 52531.63 88888.00 2016-10-04 15:44:15.410 278 11775.09 198.18 52531.64 88888.00 2016-10-04 15:44:15.910 278 11775.14 198.20 52531.62 88888.00 2016-10-04 15:44:16.410 278 11775.19 198.19 52531.59 88888.00 2016-10-04 15:44:16.910 278 11775.14 198.21 52531.64 88888.00 2016-10-04 15:44:17.410 278 11775.10 198.22 52531.66 88888.00 2016-10-04 15:44:17.910 278 11775.05 198.26 52531.66 88888.00 2016-10-04 15:44:18.410 278 11775.07 198.28 52531.66 88888.00 2016-10-04 15:44:18.910 278 11775.09 198.24 52531.62 88888.00 2016-10-04 15:44:19.410 278 11775.07 198.23 52531.62 88888.00 2016-10-04 15:44:19.910 278 11775.10 198.22 52531.60 88888.00 2016-10-04 15:44:20.410 278 11775.09 198.23 52531.57 88888.00 2016-10-04 15:44:20.910 278 11775.12 198.26 52531.60 88888.00 2016-10-04 15:44:21.410 278 11775.12 198.29 52531.61 88888.00 2016-10-04 15:44:21.910 278 11775.12 198.23 52531.62 88888.00 2016-10-04 15:44:22.410 278 11775.17 198.18 52531.62 88888.00 2016-10-04 15:44:22.910 278 11775.21 198.17 52531.59 88888.00 2016-10-04 15:44:23.410 278 11775.18 198.20 52531.56 88888.00 2016-10-04 15:44:23.910 278 11775.19 198.23 52531.54 88888.00 2016-10-04 15:44:24.410 278 11775.27 198.22 52531.53 88888.00 2016-10-04 15:44:24.910 278 11775.30 198.19 52531.56 88888.00 2016-10-04 15:44:25.410 278 11775.32 198.17 52531.63 88888.00 2016-10-04 15:44:25.910 278 11775.36 198.16 52531.60 88888.00 2016-10-04 15:44:26.410 278 11775.43 198.14 52531.55 88888.00 2016-10-04 15:44:26.910 278 11775.47 198.18 52531.53 88888.00 2016-10-04 15:44:27.410 278 11775.46 198.17 52531.54 88888.00 2016-10-04 15:44:27.910 278 11775.50 198.17 52531.55 88888.00 2016-10-04 15:44:28.410 278 11775.58 198.12 52531.52 88888.00 2016-10-04 15:44:28.910 278 11775.60 198.09 52531.47 88888.00 2016-10-04 15:44:29.410 278 11775.68 198.08 52531.44 88888.00 2016-10-04 15:44:29.910 278 11775.74 198.05 52531.45 88888.00 2016-10-04 15:44:30.410 278 11775.79 198.08 52531.45 88888.00 2016-10-04 15:44:30.910 278 11775.82 198.04 52531.52 88888.00 2016-10-04 15:44:31.410 278 11775.89 198.00 52531.46 88888.00 2016-10-04 15:44:31.910 278 11775.88 197.99 52531.45 88888.00 2016-10-04 15:44:32.410 278 11775.89 197.97 52531.46 88888.00 2016-10-04 15:44:32.910 278 11775.88 197.97 52531.47 88888.00 2016-10-04 15:44:33.410 278 11775.89 197.93 52531.47 88888.00 2016-10-04 15:44:33.910 278 11775.90 197.91 52531.47 88888.00 2016-10-04 15:44:34.410 278 11775.90 197.91 52531.44 88888.00 2016-10-04 15:44:34.910 278 11775.84 197.91 52531.48 88888.00 2016-10-04 15:44:35.410 278 11775.77 197.89 52531.50 88888.00 2016-10-04 15:44:35.910 278 11775.73 197.91 52531.47 88888.00 2016-10-04 15:44:36.410 278 11775.61 197.95 52531.53 88888.00 2016-10-04 15:44:36.910 278 11775.49 197.97 52531.57 88888.00 2016-10-04 15:44:37.410 278 11775.43 198.00 52531.56 88888.00 2016-10-04 15:44:37.910 278 11775.36 198.00 52531.59 88888.00 2016-10-04 15:44:38.410 278 11775.30 198.02 52531.65 88888.00 2016-10-04 15:44:38.910 278 11775.25 198.04 52531.63 88888.00 2016-10-04 15:44:39.410 278 11775.15 198.08 52531.69 88888.00 2016-10-04 15:44:39.910 278 11775.05 198.10 52531.73 88888.00 2016-10-04 15:44:40.410 278 11774.93 198.13 52531.79 88888.00 2016-10-04 15:44:40.910 278 11774.84 198.19 52531.80 88888.00 2016-10-04 15:44:41.410 278 11774.77 198.22 52531.79 88888.00 2016-10-04 15:44:41.910 278 11774.71 198.24 52531.78 88888.00 2016-10-04 15:44:42.410 278 11774.67 198.24 52531.79 88888.00 2016-10-04 15:44:42.910 278 11774.63 198.27 52531.78 88888.00 2016-10-04 15:44:43.410 278 11774.58 198.32 52531.79 88888.00 2016-10-04 15:44:43.910 278 11774.53 198.37 52531.83 88888.00 2016-10-04 15:44:44.410 278 11774.54 198.38 52531.84 88888.00 2016-10-04 15:44:44.910 278 11774.51 198.39 52531.87 88888.00 2016-10-04 15:44:45.410 278 11774.49 198.43 52531.88 88888.00 2016-10-04 15:44:45.910 278 11774.49 198.48 52531.84 88888.00 2016-10-04 15:44:46.410 278 11774.49 198.50 52531.87 88888.00 2016-10-04 15:44:46.910 278 11774.53 198.51 52531.84 88888.00 2016-10-04 15:44:47.410 278 11774.53 198.52 52531.80 88888.00 2016-10-04 15:44:47.910 278 11774.53 198.56 52531.81 88888.00 2016-10-04 15:44:48.410 278 11774.54 198.53 52531.80 88888.00 2016-10-04 15:44:48.910 278 11774.55 198.59 52531.78 88888.00 2016-10-04 15:44:49.411 278 11774.53 198.65 52531.82 88888.00 2016-10-04 15:44:49.911 278 11774.53 198.69 52531.86 88888.00 2016-10-04 15:44:50.411 278 11774.59 198.69 52531.84 88888.00 2016-10-04 15:44:50.911 278 11774.66 198.72 52531.81 88888.00 2016-10-04 15:44:51.411 278 11774.77 198.69 52531.73 88888.00 2016-10-04 15:44:51.911 278 11774.91 198.66 52531.65 88888.00 2016-10-04 15:44:52.411 278 11774.97 198.63 52531.64 88888.00 2016-10-04 15:44:52.911 278 11775.02 198.63 52531.61 88888.00 2016-10-04 15:44:53.411 278 11775.11 198.65 52531.55 88888.00 2016-10-04 15:44:53.911 278 11775.17 198.65 52531.52 88888.00 2016-10-04 15:44:54.411 278 11775.24 198.70 52531.51 88888.00 2016-10-04 15:44:54.911 278 11775.32 198.67 52531.50 88888.00 2016-10-04 15:44:55.411 278 11775.38 198.67 52531.48 88888.00 2016-10-04 15:44:55.911 278 11775.43 198.68 52531.52 88888.00 2016-10-04 15:44:56.411 278 11775.51 198.65 52531.47 88888.00 2016-10-04 15:44:56.911 278 11775.63 198.60 52531.44 88888.00 2016-10-04 15:44:57.411 278 11775.64 198.59 52531.45 88888.00 2016-10-04 15:44:57.911 278 11775.68 198.56 52531.38 88888.00 2016-10-04 15:44:58.411 278 11775.77 198.55 52531.34 88888.00 2016-10-04 15:44:58.911 278 11775.81 198.53 52531.37 88888.00 2016-10-04 15:44:59.411 278 11775.82 198.52 52531.38 88888.00 2016-10-04 15:44:59.911 278 11775.87 198.50 52531.39 88888.00 2016-10-04 15:45:00.411 278 11775.89 198.51 52531.40 88888.00 2016-10-04 15:45:00.911 278 11775.91 198.53 52531.45 88888.00 2016-10-04 15:45:01.411 278 11775.82 198.51 52531.51 88888.00 2016-10-04 15:45:01.911 278 11775.71 198.52 52531.59 88888.00 2016-10-04 15:45:02.411 278 11775.60 198.50 52531.64 88888.00 2016-10-04 15:45:02.911 278 11775.64 198.46 52531.61 88888.00 2016-10-04 15:45:03.411 278 11775.65 198.43 52531.59 88888.00 2016-10-04 15:45:03.911 278 11775.61 198.45 52531.60 88888.00 2016-10-04 15:45:04.411 278 11775.56 198.39 52531.62 88888.00 2016-10-04 15:45:04.911 278 11775.50 198.43 52531.69 88888.00 2016-10-04 15:45:05.411 278 11775.44 198.47 52531.70 88888.00 2016-10-04 15:45:05.911 278 11775.47 198.42 52531.65 88888.00 2016-10-04 15:45:06.411 278 11775.44 198.37 52531.69 88888.00 2016-10-04 15:45:06.911 278 11775.40 198.39 52531.75 88888.00 2016-10-04 15:45:07.411 278 11775.36 198.38 52531.73 88888.00 2016-10-04 15:45:07.911 278 11775.35 198.36 52531.70 88888.00 2016-10-04 15:45:08.411 278 11775.35 198.33 52531.63 88888.00 2016-10-04 15:45:08.911 278 11775.30 198.33 52531.61 88888.00 2016-10-04 15:45:09.411 278 11775.26 198.32 52531.61 88888.00 2016-10-04 15:45:09.911 278 11775.20 198.30 52531.63 88888.00 2016-10-04 15:45:10.411 278 11775.20 198.33 52531.64 88888.00 2016-10-04 15:45:10.911 278 11775.26 198.28 52531.56 88888.00 2016-10-04 15:45:11.411 278 11775.24 198.27 52531.56 88888.00 2016-10-04 15:45:11.911 278 11775.19 198.31 52531.55 88888.00 2016-10-04 15:45:12.411 278 11775.18 198.30 52531.53 88888.00 2016-10-04 15:45:12.911 278 11775.17 198.31 52531.50 88888.00 2016-10-04 15:45:13.411 278 11775.11 198.32 52531.52 88888.00 2016-10-04 15:45:13.911 278 11775.11 198.32 52531.54 88888.00 2016-10-04 15:45:14.411 278 11775.17 198.34 52531.55 88888.00 2016-10-04 15:45:14.911 278 11775.23 198.37 52531.56 88888.00 2016-10-04 15:45:15.411 278 11775.21 198.38 52531.55 88888.00 2016-10-04 15:45:15.911 278 11775.17 198.40 52531.53 88888.00 2016-10-04 15:45:16.411 278 11775.19 198.50 52531.54 88888.00 2016-10-04 15:45:16.911 278 11775.23 198.50 52531.53 88888.00 2016-10-04 15:45:17.411 278 11775.29 198.48 52531.43 88888.00 2016-10-04 15:45:17.911 278 11775.27 198.55 52531.46 88888.00 2016-10-04 15:45:18.411 278 11775.28 198.57 52531.47 88888.00 2016-10-04 15:45:18.911 278 11775.26 198.60 52531.51 88888.00 2016-10-04 15:45:19.411 278 11775.20 198.69 52531.57 88888.00 2016-10-04 15:45:19.911 278 11775.23 198.69 52531.55 88888.00 2016-10-04 15:45:20.411 278 11775.27 198.70 52531.51 88888.00 2016-10-04 15:45:20.911 278 11775.17 198.77 52531.54 88888.00 2016-10-04 15:45:21.411 278 11775.09 198.79 52531.60 88888.00 2016-10-04 15:45:21.911 278 11775.07 198.86 52531.71 88888.00 2016-10-04 15:45:22.411 278 11775.06 198.87 52531.74 88888.00 2016-10-04 15:45:22.911 278 11775.10 198.87 52531.70 88888.00 2016-10-04 15:45:23.411 278 11775.12 198.89 52531.66 88888.00 2016-10-04 15:45:23.911 278 11775.15 198.92 52531.61 88888.00 2016-10-04 15:45:24.411 278 11775.11 198.95 52531.64 88888.00 2016-10-04 15:45:24.911 278 11775.15 198.94 52531.63 88888.00 2016-10-04 15:45:25.411 278 11775.19 198.92 52531.62 88888.00 2016-10-04 15:45:25.911 278 11775.20 198.97 52531.65 88888.00 2016-10-04 15:45:26.411 278 11775.11 198.99 52531.72 88888.00 2016-10-04 15:45:26.911 278 11775.16 199.00 52531.71 88888.00 2016-10-04 15:45:27.411 278 11775.21 198.99 52531.69 88888.00 2016-10-04 15:45:27.911 278 11775.26 198.96 52531.73 88888.00 2016-10-04 15:45:28.411 278 11775.32 198.95 52531.70 88888.00 2016-10-04 15:45:28.911 278 11775.41 198.91 52531.60 88888.00 2016-10-04 15:45:29.411 278 11775.47 198.84 52531.51 88888.00 2016-10-04 15:45:29.911 278 11775.50 198.81 52531.48 88888.00 2016-10-04 15:45:30.411 278 11775.52 198.85 52531.52 88888.00 2016-10-04 15:45:30.911 278 11775.50 198.89 52531.57 88888.00 2016-10-04 15:45:31.411 278 11775.44 198.84 52531.61 88888.00 2016-10-04 15:45:31.911 278 11775.41 198.81 52531.66 88888.00 2016-10-04 15:45:32.411 278 11775.38 198.81 52531.71 88888.00 2016-10-04 15:45:32.911 278 11775.44 198.77 52531.62 88888.00 2016-10-04 15:45:33.411 278 11775.47 198.75 52531.56 88888.00 2016-10-04 15:45:33.911 278 11775.49 198.69 52531.56 88888.00 2016-10-04 15:45:34.411 278 11775.49 198.66 52531.56 88888.00 2016-10-04 15:45:34.911 278 11775.42 198.67 52531.60 88888.00 2016-10-04 15:45:35.411 278 11775.35 198.63 52531.69 88888.00 2016-10-04 15:45:35.911 278 11775.32 198.67 52531.73 88888.00 2016-10-04 15:45:36.411 278 11775.27 198.66 52531.73 88888.00 2016-10-04 15:45:36.911 278 11775.17 198.63 52531.77 88888.00 2016-10-04 15:45:37.411 278 11775.18 198.55 52531.77 88888.00 2016-10-04 15:45:37.911 278 11775.20 198.53 52531.75 88888.00 2016-10-04 15:45:38.411 278 11775.08 198.57 52531.87 88888.00 2016-10-04 15:45:38.911 278 11775.03 198.59 52531.88 88888.00 2016-10-04 15:45:39.411 278 11775.12 198.55 52531.72 88888.00 2016-10-04 15:45:39.911 278 11775.14 198.53 52531.73 88888.00 2016-10-04 15:45:40.411 278 11775.08 198.52 52531.79 88888.00 2016-10-04 15:45:40.911 278 11775.17 198.48 52531.68 88888.00 2016-10-04 15:45:41.411 278 11775.20 198.47 52531.65 88888.00 2016-10-04 15:45:41.911 278 11775.26 198.42 52531.60 88888.00 2016-10-04 15:45:42.411 278 11775.34 198.41 52531.52 88888.00 2016-10-04 15:45:42.911 278 11775.33 198.41 52531.50 88888.00 2016-10-04 15:45:43.411 278 11775.34 198.43 52531.47 88888.00 2016-10-04 15:45:43.911 278 11775.35 198.43 52531.47 88888.00 2016-10-04 15:45:44.411 278 11775.35 198.42 52531.40 88888.00 2016-10-04 15:45:44.911 278 11775.37 198.45 52531.37 88888.00 2016-10-04 15:45:45.411 278 11775.37 198.42 52531.35 88888.00 2016-10-04 15:45:45.911 278 11775.35 198.42 52531.36 88888.00 2016-10-04 15:45:46.411 278 11775.33 198.46 52531.37 88888.00 2016-10-04 15:45:46.911 278 11775.33 198.48 52531.36 88888.00 2016-10-04 15:45:47.411 278 11775.32 198.46 52531.34 88888.00 2016-10-04 15:45:47.911 278 11775.30 198.43 52531.33 88888.00 2016-10-04 15:45:48.411 278 11775.32 198.47 52531.30 88888.00 2016-10-04 15:45:48.911 278 11775.42 198.43 52531.21 88888.00 2016-10-04 15:45:49.411 278 11775.40 198.46 52531.21 88888.00 2016-10-04 15:45:49.911 278 11775.36 198.49 52531.24 88888.00 2016-10-04 15:45:50.411 278 11775.24 198.52 52531.37 88888.00 2016-10-04 15:45:50.911 278 11775.14 198.61 52531.43 88888.00 2016-10-04 15:45:51.411 278 11775.14 198.62 52531.43 88888.00 2016-10-04 15:45:51.911 278 11775.29 198.59 52531.36 88888.00 2016-10-04 15:45:52.411 278 11775.42 198.57 52531.29 88888.00 2016-10-04 15:45:52.911 278 11775.35 198.58 52531.27 88888.00 2016-10-04 15:45:53.411 278 11775.36 198.62 52531.27 88888.00 2016-10-04 15:45:53.911 278 11775.41 198.66 52531.22 88888.00 2016-10-04 15:45:54.411 278 11775.36 198.69 52531.27 88888.00 2016-10-04 15:45:54.911 278 11775.24 198.70 52531.34 88888.00 2016-10-04 15:45:55.411 278 11775.12 198.77 52531.45 88888.00 2016-10-04 15:45:55.911 278 11775.09 198.79 52531.50 88888.00 2016-10-04 15:45:56.411 278 11775.18 198.77 52531.42 88888.00 2016-10-04 15:45:56.911 278 11775.32 198.77 52531.30 88888.00 2016-10-04 15:45:57.411 278 11775.19 198.79 52531.38 88888.00 2016-10-04 15:45:57.911 278 11775.15 198.82 52531.42 88888.00 2016-10-04 15:45:58.411 278 11775.20 198.86 52531.39 88888.00 2016-10-04 15:45:58.911 278 11775.24 198.82 52531.39 88888.00 2016-10-04 15:45:59.411 278 11775.32 198.81 52531.36 88888.00 2016-10-04 15:45:59.911 278 11775.44 198.82 52531.30 88888.00 2016-10-04 15:46:00.411 278 11775.50 198.80 52531.27 88888.00 2016-10-04 15:46:00.911 278 11775.49 198.81 52531.27 88888.00 2016-10-04 15:46:01.411 278 11775.44 198.81 52531.29 88888.00 2016-10-04 15:46:01.911 278 11775.44 198.82 52531.28 88888.00 2016-10-04 15:46:02.411 278 11775.46 198.81 52531.29 88888.00 2016-10-04 15:46:02.911 278 11775.47 198.77 52531.33 88888.00 2016-10-04 15:46:03.411 278 11775.60 198.69 52531.26 88888.00 2016-10-04 15:46:03.911 278 11775.64 198.67 52531.19 88888.00 2016-10-04 15:46:04.411 278 11775.67 198.68 52531.17 88888.00 2016-10-04 15:46:04.911 278 11775.65 198.68 52531.20 88888.00 2016-10-04 15:46:05.411 278 11775.63 198.65 52531.21 88888.00 2016-10-04 15:46:05.911 278 11775.63 198.65 52531.25 88888.00 2016-10-04 15:46:06.411 278 11775.65 198.61 52531.21 88888.00 2016-10-04 15:46:06.911 278 11775.63 198.62 52531.19 88888.00 2016-10-04 15:46:07.411 278 11775.64 198.65 52531.20 88888.00 2016-10-04 15:46:07.911 278 11775.69 198.63 52531.18 88888.00 2016-10-04 15:46:08.411 278 11775.70 198.59 52531.12 88888.00 2016-10-04 15:46:08.911 278 11775.70 198.57 52531.17 88888.00 2016-10-04 15:46:09.411 278 11775.61 198.57 52531.22 88888.00 2016-10-04 15:46:09.911 278 11775.53 198.59 52531.26 88888.00 2016-10-04 15:46:10.411 278 11775.37 198.59 52531.37 88888.00 2016-10-04 15:46:10.911 278 11775.32 198.59 52531.43 88888.00 2016-10-04 15:46:11.411 278 11775.33 198.56 52531.39 88888.00 2016-10-04 15:46:11.911 278 11775.25 198.53 52531.44 88888.00 2016-10-04 15:46:12.411 278 11775.19 198.56 52531.45 88888.00 2016-10-04 15:46:12.911 278 11775.20 198.60 52531.46 88888.00 2016-10-04 15:46:13.411 278 11775.14 198.59 52531.50 88888.00 2016-10-04 15:46:13.911 278 11775.11 198.52 52531.51 88888.00 2016-10-04 15:46:14.411 278 11775.15 198.49 52531.45 88888.00 2016-10-04 15:46:14.911 278 11775.24 198.50 52531.35 88888.00 2016-10-04 15:46:15.411 278 11775.26 198.48 52531.29 88888.00 2016-10-04 15:46:15.911 278 11775.23 198.46 52531.31 88888.00 2016-10-04 15:46:16.411 278 11775.17 198.45 52531.31 88888.00 2016-10-04 15:46:16.911 278 11775.14 198.45 52531.34 88888.00 2016-10-04 15:46:17.411 278 11775.11 198.43 52531.39 88888.00 2016-10-04 15:46:17.911 278 11775.17 198.47 52531.38 88888.00 2016-10-04 15:46:18.411 278 11775.08 198.52 52531.44 88888.00 2016-10-04 15:46:18.911 278 11775.00 198.55 52531.48 88888.00 2016-10-04 15:46:19.411 278 11774.97 198.58 52531.54 88888.00 2016-10-04 15:46:19.911 278 11774.94 198.55 52531.53 88888.00 2016-10-04 15:46:20.411 278 11774.94 198.53 52531.47 88888.00 2016-10-04 15:46:20.911 278 11774.89 198.60 52531.48 88888.00 2016-10-04 15:46:21.411 278 11774.90 198.65 52531.48 88888.00 2016-10-04 15:46:21.911 278 11774.97 198.63 52531.46 88888.00 2016-10-04 15:46:22.411 278 11774.95 198.66 52531.47 88888.00 2016-10-04 15:46:22.911 278 11775.01 198.66 52531.43 88888.00 2016-10-04 15:46:23.411 278 11775.05 198.66 52531.35 88888.00 2016-10-04 15:46:23.911 278 11775.03 198.67 52531.40 88888.00 2016-10-04 15:46:24.411 278 11775.03 198.69 52531.42 88888.00 2016-10-04 15:46:24.911 278 11774.90 198.72 52531.48 88888.00 2016-10-04 15:46:25.411 278 11774.95 198.69 52531.39 88888.00 2016-10-04 15:46:25.911 278 11775.02 198.69 52531.33 88888.00 2016-10-04 15:46:26.411 278 11775.09 198.72 52531.30 88888.00 2016-10-04 15:46:26.911 278 11775.16 198.68 52531.30 88888.00 2016-10-04 15:46:27.411 278 11775.17 198.65 52531.33 88888.00 2016-10-04 15:46:27.911 278 11775.17 198.66 52531.33 88888.00 2016-10-04 15:46:28.411 278 11775.18 198.62 52531.33 88888.00 2016-10-04 15:46:28.911 278 11775.24 198.59 52531.33 88888.00 2016-10-04 15:46:29.411 278 11775.23 198.63 52531.34 88888.00 2016-10-04 15:46:29.911 278 11775.11 198.62 52531.34 88888.00 2016-10-04 15:46:30.411 278 11775.03 198.66 52531.36 88888.00 2016-10-04 15:46:30.911 278 11775.06 198.68 52531.38 88888.00 2016-10-04 15:46:31.411 278 11775.09 198.62 52531.37 88888.00 2016-10-04 15:46:31.911 278 11775.12 198.62 52531.37 88888.00 2016-10-04 15:46:32.411 278 11775.12 198.59 52531.33 88888.00 2016-10-04 15:46:32.911 278 11775.08 198.61 52531.29 88888.00 2016-10-04 15:46:33.411 278 11774.98 198.67 52531.33 88888.00 2016-10-04 15:46:33.911 278 11774.99 198.60 52531.37 88888.00 2016-10-04 15:46:34.411 278 11774.95 198.57 52531.33 88888.00 2016-10-04 15:46:34.911 278 11774.85 198.62 52531.35 88888.00 2016-10-04 15:46:35.411 278 11774.81 198.63 52531.35 88888.00 2016-10-04 15:46:35.911 278 11774.76 198.62 52531.35 88888.00 2016-10-04 15:46:36.411 278 11774.79 198.59 52531.33 88888.00 2016-10-04 15:46:36.911 278 11774.82 198.59 52531.30 88888.00 2016-10-04 15:46:37.411 278 11774.74 198.62 52531.33 88888.00 2016-10-04 15:46:37.911 278 11774.66 198.61 52531.37 88888.00 2016-10-04 15:46:38.411 278 11774.62 198.61 52531.42 88888.00 2016-10-04 15:46:38.911 278 11774.60 198.62 52531.43 88888.00 2016-10-04 15:46:39.411 278 11774.59 198.59 52531.40 88888.00 2016-10-04 15:46:39.911 278 11774.63 198.56 52531.38 88888.00 2016-10-04 15:46:40.411 278 11774.60 198.59 52531.39 88888.00 2016-10-04 15:46:40.911 278 11774.55 198.58 52531.42 88888.00 2016-10-04 15:46:41.411 278 11774.59 198.56 52531.33 88888.00 2016-10-04 15:46:41.911 278 11774.63 198.51 52531.26 88888.00 2016-10-04 15:46:42.411 278 11774.51 198.52 52531.33 88888.00 2016-10-04 15:46:42.911 278 11774.44 198.58 52531.36 88888.00 2016-10-04 15:46:43.411 278 11774.46 198.57 52531.29 88888.00 2016-10-04 15:46:43.911 278 11774.51 198.48 52531.26 88888.00 2016-10-04 15:46:44.411 278 11774.55 198.45 52531.22 88888.00 2016-10-04 15:46:44.911 278 11774.57 198.41 52531.21 88888.00 2016-10-04 15:46:45.411 278 11774.58 198.38 52531.22 88888.00 2016-10-04 15:46:45.911 278 11774.58 198.34 52531.24 88888.00 2016-10-04 15:46:46.411 278 11774.65 198.34 52531.22 88888.00 2016-10-04 15:46:46.911 278 11774.65 198.33 52531.16 88888.00 2016-10-04 15:46:47.411 278 11774.68 198.33 52531.11 88888.00 2016-10-04 15:46:47.911 278 11774.74 198.32 52531.11 88888.00 2016-10-04 15:46:48.411 278 11774.57 198.37 52531.24 88888.00 2016-10-04 15:46:48.911 278 11774.59 198.34 52531.27 88888.00 2016-10-04 15:46:49.411 278 11774.82 198.23 52531.09 88888.00 2016-10-04 15:46:49.911 278 11774.90 198.19 52531.01 88888.00 2016-10-04 15:46:50.411 278 11774.93 198.21 52531.00 88888.00 2016-10-04 15:46:50.911 278 11774.84 198.22 52531.02 88888.00 2016-10-04 15:46:51.411 278 11774.81 198.23 52531.06 88888.00 2016-10-04 15:46:51.911 278 11774.89 198.21 52531.03 88888.00 2016-10-04 15:46:52.411 278 11774.93 198.20 52531.06 88888.00 2016-10-04 15:46:52.911 278 11774.93 198.20 52531.07 88888.00 2016-10-04 15:46:53.411 278 11774.88 198.22 52531.10 88888.00 2016-10-04 15:46:53.911 278 11774.81 198.23 52531.13 88888.00 2016-10-04 15:46:54.411 278 11774.82 198.21 52531.13 88888.00 2016-10-04 15:46:54.911 278 11774.85 198.21 52531.10 88888.00 2016-10-04 15:46:55.411 278 11774.83 198.22 52531.07 88888.00 2016-10-04 15:46:55.911 278 11774.81 198.19 52531.07 88888.00 2016-10-04 15:46:56.411 278 11774.72 198.18 52531.12 88888.00 2016-10-04 15:46:56.911 278 11774.55 198.24 52531.27 88888.00 2016-10-04 15:46:57.411 278 11774.51 198.29 52531.31 88888.00 2016-10-04 15:46:57.911 278 11774.50 198.31 52531.25 88888.00 2016-10-04 15:46:58.411 278 11774.48 198.31 52531.29 88888.00 2016-10-04 15:46:58.911 278 11774.53 198.33 52531.29 88888.00 2016-10-04 15:46:59.411 278 11774.53 198.34 52531.28 88888.00 2016-10-04 15:46:59.911 278 11774.56 198.31 52531.25 88888.00 2016-10-04 15:47:00.411 278 11774.54 198.28 52531.26 88888.00 2016-10-04 15:47:00.911 278 11774.53 198.29 52531.25 88888.00 2016-10-04 15:47:01.411 278 11774.56 198.28 52531.20 88888.00 2016-10-04 15:47:01.911 278 11774.60 198.20 52531.17 88888.00 2016-10-04 15:47:02.411 278 11774.55 198.21 52531.15 88888.00 2016-10-04 15:47:02.911 278 11774.47 198.26 52531.17 88888.00 2016-10-04 15:47:03.411 278 11774.37 198.30 52531.18 88888.00 2016-10-04 15:47:03.911 278 11774.37 198.30 52531.15 88888.00 2016-10-04 15:47:04.411 278 11774.18 198.32 52531.28 88888.00 2016-10-04 15:47:04.911 278 11773.96 198.41 52531.44 88888.00 2016-10-04 15:47:05.411 278 11773.98 198.36 52531.42 88888.00 2016-10-04 15:47:05.911 278 11774.13 198.30 52531.28 88888.00 2016-10-04 15:47:06.411 278 11774.10 198.28 52531.29 88888.00 2016-10-04 15:47:06.911 278 11774.09 198.28 52531.27 88888.00 2016-10-04 15:47:07.411 278 11774.06 198.31 52531.29 88888.00 2016-10-04 15:47:07.911 278 11774.06 198.30 52531.33 88888.00 2016-10-04 15:47:08.411 278 11774.09 198.28 52531.29 88888.00 2016-10-04 15:47:08.911 278 11774.11 198.22 52531.24 88888.00 2016-10-04 15:47:09.411 278 11774.04 198.21 52531.20 88888.00 2016-10-04 15:47:09.911 278 11774.00 198.23 52531.25 88888.00 2016-10-04 15:47:10.411 278 11773.92 198.26 52531.34 88888.00 2016-10-04 15:47:10.911 278 11773.91 198.23 52531.35 88888.00 2016-10-04 15:47:11.411 278 11773.94 198.24 52531.31 88888.00 2016-10-04 15:47:11.911 278 11773.86 198.27 52531.35 88888.00 2016-10-04 15:47:12.411 278 11773.76 198.33 52531.45 88888.00 2016-10-04 15:47:12.911 278 11773.78 198.34 52531.39 88888.00 2016-10-04 15:47:13.411 278 11773.91 198.29 52531.28 88888.00 2016-10-04 15:47:13.911 278 11774.01 198.24 52531.21 88888.00 2016-10-04 15:47:14.411 278 11774.09 198.18 52531.15 88888.00 2016-10-04 15:47:14.911 278 11774.07 198.16 52531.15 88888.00 2016-10-04 15:47:15.411 278 11774.05 198.13 52531.18 88888.00 2016-10-04 15:47:15.911 278 11774.02 198.14 52531.22 88888.00 2016-10-04 15:47:16.411 278 11773.97 198.17 52531.27 88888.00 2016-10-04 15:47:16.911 278 11774.01 198.18 52531.25 88888.00 2016-10-04 15:47:17.411 278 11774.03 198.16 52531.28 88888.00 2016-10-04 15:47:17.911 278 11774.05 198.17 52531.29 88888.00 2016-10-04 15:47:18.411 278 11774.80 197.98 52530.69 88888.00 2016-10-04 15:47:18.911 278 11775.01 197.90 52530.56 88888.00 2016-10-04 15:47:19.412 278 11775.06 197.88 52530.56 88888.00 2016-10-04 15:47:19.912 278 11775.08 197.84 52530.48 88888.00 2016-10-04 15:47:20.412 278 11775.12 197.79 52530.49 88888.00 2016-10-04 15:47:20.912 278 11775.17 197.77 52530.53 88888.00 2016-10-04 15:47:21.412 278 11775.24 197.80 52530.47 88888.00 2016-10-04 15:47:21.912 278 11775.27 197.79 52530.49 88888.00 2016-10-04 15:47:22.412 278 11775.26 197.81 52530.51 88888.00 2016-10-04 15:47:22.912 278 11775.24 197.81 52530.53 88888.00 2016-10-04 15:47:23.412 278 11775.20 197.80 52530.53 88888.00 2016-10-04 15:47:23.912 278 11775.21 197.80 52530.49 88888.00 2016-10-04 15:47:24.412 278 11775.24 197.79 52530.49 88888.00 2016-10-04 15:47:24.912 278 11775.18 197.78 52530.55 88888.00 2016-10-04 15:47:25.412 278 11775.16 197.79 52530.57 88888.00 2016-10-04 15:47:25.912 278 11775.16 197.78 52530.54 88888.00 2016-10-04 15:47:26.412 278 11775.21 197.77 52530.51 88888.00 2016-10-04 15:47:26.912 278 11775.24 197.78 52530.49 88888.00 2016-10-04 15:47:27.412 278 11775.20 197.81 52530.51 88888.00 2016-10-04 15:47:27.912 278 11775.17 197.81 52530.54 88888.00 2016-10-04 15:47:28.412 278 11775.21 197.82 52530.53 88888.00 2016-10-04 15:47:28.912 278 11774.81 197.92 52530.89 88888.00 2016-10-04 15:47:29.412 278 11774.58 197.97 52531.03 88888.00 2016-10-04 15:47:29.912 278 11774.79 197.92 52530.86 88888.00 2016-10-04 15:47:30.412 278 11774.90 197.91 52530.74 88888.00 2016-10-04 15:47:30.912 278 11774.86 197.93 52530.76 88888.00 2016-10-04 15:47:31.412 278 11774.50 198.02 52531.03 88888.00 2016-10-04 15:47:31.912 278 11774.42 198.03 52531.09 88888.00 2016-10-04 15:47:32.412 278 11774.47 198.00 52531.09 88888.00 2016-10-04 15:47:32.912 278 11774.59 198.00 52531.01 88888.00 2016-10-04 15:47:33.412 278 11774.49 198.08 52531.06 88888.00 2016-10-04 15:47:33.912 278 11774.49 198.02 52531.03 88888.00 2016-10-04 15:47:34.412 278 11774.48 198.02 52531.07 88888.00 2016-10-04 15:47:34.912 278 11774.49 198.07 52531.06 88888.00 2016-10-04 15:47:35.412 278 11774.62 197.99 52530.98 88888.00 2016-10-04 15:47:35.912 278 11774.75 197.95 52530.92 88888.00 2016-10-04 15:47:36.412 278 11774.75 197.97 52530.92 88888.00 2016-10-04 15:47:36.912 278 11774.74 197.99 52530.95 88888.00 2016-10-04 15:47:37.412 278 11774.71 198.02 52531.03 88888.00 2016-10-04 15:47:37.912 278 11774.70 198.04 52531.07 88888.00 2016-10-04 15:47:38.412 278 11774.75 198.03 52531.02 88888.00 2016-10-04 15:47:38.912 278 11774.74 198.02 52530.99 88888.00 2016-10-04 15:47:39.412 278 11774.72 198.00 52530.97 88888.00 2016-10-04 15:47:39.912 278 11774.81 198.04 52530.87 88888.00 2016-10-04 15:47:40.412 278 11775.05 198.04 52530.77 88888.00 2016-10-04 15:47:40.912 278 11775.23 197.99 52530.63 88888.00 2016-10-04 15:47:41.412 278 11775.26 197.97 52530.60 88888.00 2016-10-04 15:47:41.912 278 11775.28 197.97 52530.60 88888.00 2016-10-04 15:47:42.412 278 11775.30 198.01 52530.64 88888.00 2016-10-04 15:47:42.912 278 11775.41 198.00 52530.63 88888.00 2016-10-04 15:47:43.412 278 11775.38 198.05 52530.66 88888.00 2016-10-04 15:47:43.912 278 11775.20 198.07 52530.80 88888.00 2016-10-04 15:47:44.412 278 11775.37 198.07 52530.66 88888.00 2016-10-04 15:47:44.912 278 11775.43 198.08 52530.60 88888.00 2016-10-04 15:47:45.412 278 11775.43 198.07 52530.63 88888.00 2016-10-04 15:47:45.912 278 11775.47 198.07 52530.64 88888.00 2016-10-04 15:47:46.412 278 11775.43 198.05 52530.68 88888.00 2016-10-04 15:47:46.912 278 11775.30 198.12 52530.75 88888.00 2016-10-04 15:47:47.412 278 11775.46 198.11 52530.67 88888.00 2016-10-04 15:47:47.912 278 11775.70 198.07 52530.55 88888.00 2016-10-04 15:47:48.412 278 11775.77 198.05 52530.51 88888.00 2016-10-04 15:47:48.912 278 11775.77 198.07 52530.47 88888.00 2016-10-04 15:47:49.412 278 11775.78 198.07 52530.53 88888.00 2016-10-04 15:47:49.912 278 11775.72 198.07 52530.58 88888.00 2016-10-04 15:47:50.412 278 11775.64 198.10 52530.67 88888.00 2016-10-04 15:47:50.912 278 11775.61 198.11 52530.71 88888.00 2016-10-04 15:47:51.412 278 11775.61 198.12 52530.68 88888.00 2016-10-04 15:47:51.912 278 11775.59 198.10 52530.69 88888.00 2016-10-04 15:47:52.412 278 11775.61 198.10 52530.69 88888.00 2016-10-04 15:47:52.912 278 11775.60 198.12 52530.69 88888.00 2016-10-04 15:47:53.412 278 11775.58 198.09 52530.69 88888.00 2016-10-04 15:47:53.912 278 11775.62 198.09 52530.69 88888.00 2016-10-04 15:47:54.412 278 11775.63 198.09 52530.69 88888.00 2016-10-04 15:47:54.912 278 11775.64 198.12 52530.73 88888.00 2016-10-04 15:47:55.412 278 11775.65 198.13 52530.73 88888.00 2016-10-04 15:47:55.912 278 11775.58 198.14 52530.76 88888.00 2016-10-04 15:47:56.412 278 11775.55 198.12 52530.80 88888.00 2016-10-04 15:47:56.912 278 11775.55 198.08 52530.77 88888.00 2016-10-04 15:47:57.412 278 11775.53 198.07 52530.80 88888.00 2016-10-04 15:47:57.912 278 11775.54 198.05 52530.76 88888.00 2016-10-04 15:47:58.412 278 11775.58 198.04 52530.74 88888.00 2016-10-04 15:47:58.912 278 11775.60 198.05 52530.75 88888.00 2016-10-04 15:47:59.412 278 11775.60 198.05 52530.76 88888.00 2016-10-04 15:47:59.912 278 11775.55 198.09 52530.76 88888.00 2016-10-04 15:48:00.412 278 11775.56 198.02 52530.77 88888.00 2016-10-04 15:48:00.912 278 11775.58 198.04 52530.78 88888.00 2016-10-04 15:48:01.412 278 11775.62 198.05 52530.77 88888.00 2016-10-04 15:48:01.912 278 11775.61 198.05 52530.81 88888.00 2016-10-04 15:48:02.412 278 11775.63 198.05 52530.84 88888.00 2016-10-04 15:48:02.912 278 11775.68 198.08 52530.81 88888.00 2016-10-04 15:48:03.412 278 11775.69 198.07 52530.76 88888.00 2016-10-04 15:48:03.912 278 11775.65 198.02 52530.75 88888.00 2016-10-04 15:48:04.412 278 11775.68 198.04 52530.69 88888.00 2016-10-04 15:48:04.912 278 11775.70 198.09 52530.66 88888.00 2016-10-04 15:48:05.412 278 11775.63 198.11 52530.72 88888.00 2016-10-04 15:48:05.912 278 11775.54 198.10 52530.77 88888.00 2016-10-04 15:48:06.412 278 11775.53 198.09 52530.82 88888.00 2016-10-04 15:48:06.912 278 11775.56 198.07 52530.76 88888.00 2016-10-04 15:48:07.412 278 11775.60 198.10 52530.73 88888.00 2016-10-04 15:48:07.912 278 11775.61 198.04 52530.73 88888.00 2016-10-04 15:48:08.412 278 11775.62 198.07 52530.73 88888.00 2016-10-04 15:48:08.912 278 11775.69 198.05 52530.66 88888.00 2016-10-04 15:48:09.412 278 11775.73 198.02 52530.63 88888.00 2016-10-04 15:48:09.912 278 11775.71 198.07 52530.65 88888.00 2016-10-04 15:48:10.412 278 11775.62 198.07 52530.71 88888.00 2016-10-04 15:48:10.912 278 11775.62 198.09 52530.69 88888.00 2016-10-04 15:48:11.412 278 11775.63 198.10 52530.74 88888.00 2016-10-04 15:48:11.912 278 11775.60 198.13 52530.82 88888.00 2016-10-04 15:48:12.412 278 11775.62 198.16 52530.78 88888.00 2016-10-04 15:48:12.912 278 11775.70 198.11 52530.73 88888.00 2016-10-04 15:48:13.412 278 11775.74 198.10 52530.71 88888.00 2016-10-04 15:48:13.912 278 11775.77 198.12 52530.72 88888.00 2016-10-04 15:48:14.412 278 11775.73 198.10 52530.74 88888.00 2016-10-04 15:48:14.912 278 11775.70 198.12 52530.75 88888.00 2016-10-04 15:48:15.412 278 11775.69 198.10 52530.75 88888.00 2016-10-04 15:48:15.912 278 11775.67 198.07 52530.74 88888.00 2016-10-04 15:48:16.412 278 11775.65 198.09 52530.81 88888.00 2016-10-04 15:48:16.912 278 11775.64 198.08 52530.85 88888.00 2016-10-04 15:48:17.412 278 11775.64 198.05 52530.89 88888.00 2016-10-04 15:48:17.912 278 11775.65 198.02 52530.92 88888.00 2016-10-04 15:48:18.412 278 11775.62 198.02 52530.92 88888.00 2016-10-04 15:48:18.912 278 11775.64 198.05 52530.98 88888.00 2016-10-04 15:48:19.412 278 11775.71 198.04 52530.94 88888.00 2016-10-04 15:48:19.912 278 11775.71 198.02 52530.91 88888.00 2016-10-04 15:48:20.412 278 11775.67 198.04 52530.94 88888.00 2016-10-04 15:48:20.912 278 11775.63 198.00 52530.98 88888.00 2016-10-04 15:48:21.412 278 11775.59 197.99 52531.03 88888.00 2016-10-04 15:48:21.912 278 11775.68 197.99 52531.01 88888.00 2016-10-04 15:48:22.412 278 11775.70 197.99 52531.01 88888.00 2016-10-04 15:48:22.912 278 11775.51 198.10 52531.11 88888.00 2016-10-04 15:48:23.412 278 11775.44 198.14 52531.16 88888.00 2016-10-04 15:48:23.912 278 11775.45 198.13 52531.15 88888.00 2016-10-04 15:48:24.412 278 11775.47 198.16 52531.12 88888.00 2016-10-04 15:48:24.912 278 11775.40 198.19 52531.20 88888.00 2016-10-04 15:48:25.412 278 11775.21 198.20 52531.35 88888.00 2016-10-04 15:48:25.912 278 11775.20 198.18 52531.35 88888.00 2016-10-04 15:48:26.412 278 11775.21 198.19 52531.35 88888.00 2016-10-04 15:48:26.912 278 11775.30 198.18 52531.31 88888.00 2016-10-04 15:48:27.412 278 11775.53 198.09 52531.15 88888.00 2016-10-04 15:48:27.912 278 11775.44 198.09 52531.20 88888.00 2016-10-04 15:48:28.412 278 11775.34 198.17 52531.40 88888.00 2016-10-04 15:48:28.912 278 11775.62 198.08 52531.15 88888.00 2016-10-04 15:48:29.412 278 11775.72 198.11 52531.09 88888.00 2016-10-04 15:48:29.912 278 11775.78 198.12 52531.07 88888.00 2016-10-04 15:48:30.412 278 11775.77 198.09 52531.04 88888.00 2016-10-04 15:48:30.912 278 11775.73 198.08 52531.01 88888.00 2016-10-04 15:48:31.412 278 11775.72 198.10 52530.98 88888.00 2016-10-04 15:48:31.912 278 11775.73 198.12 52530.99 88888.00 2016-10-04 15:48:32.412 278 11775.71 198.18 52531.02 88888.00 2016-10-04 15:48:32.912 278 11775.68 198.20 52531.06 88888.00 2016-10-04 15:48:33.412 278 11775.67 198.19 52531.07 88888.00 2016-10-04 15:48:33.912 278 11775.77 198.16 52531.00 88888.00 2016-10-04 15:48:34.412 278 11775.80 198.13 52530.97 88888.00 2016-10-04 15:48:34.912 278 11775.86 198.13 52530.89 88888.00 2016-10-04 15:48:35.412 278 11775.91 198.14 52530.84 88888.00 2016-10-04 15:48:35.912 278 11775.95 198.13 52530.83 88888.00 2016-10-04 15:48:36.412 278 11775.88 198.20 52530.94 88888.00 2016-10-04 15:48:36.912 278 11775.78 198.29 52531.04 88888.00 2016-10-04 15:48:37.412 278 11775.79 198.23 52531.01 88888.00 2016-10-04 15:48:37.912 278 11775.96 198.14 52530.92 88888.00 2016-10-04 15:48:38.412 278 11775.95 198.11 52530.90 88888.00 2016-10-04 15:48:38.912 278 11775.98 198.11 52530.92 88888.00 2016-10-04 15:48:39.412 278 11775.96 198.14 52530.94 88888.00 2016-10-04 15:48:39.912 278 11775.94 198.20 52530.94 88888.00 2016-10-04 15:48:40.412 278 11775.94 198.18 52530.91 88888.00 2016-10-04 15:48:40.912 278 11775.86 198.23 52531.01 88888.00 2016-10-04 15:48:41.412 278 11775.81 198.24 52531.03 88888.00 2016-10-04 15:48:41.912 278 11775.84 198.22 52531.01 88888.00 2016-10-04 15:48:42.412 278 11775.86 198.24 52531.01 88888.00 2016-10-04 15:48:42.912 278 11775.82 198.28 52531.06 88888.00 2016-10-04 15:48:43.412 278 11775.87 198.26 52530.99 88888.00 2016-10-04 15:48:43.912 278 11775.91 198.30 52530.99 88888.00 2016-10-04 15:48:44.412 278 11775.89 198.29 52531.02 88888.00 2016-10-04 15:48:44.912 278 11775.89 198.31 52531.03 88888.00 2016-10-04 15:48:45.412 278 11775.87 198.32 52531.04 88888.00 2016-10-04 15:48:45.912 278 11775.80 198.38 52531.07 88888.00 2016-10-04 15:48:46.412 278 11775.77 198.39 52531.07 88888.00 2016-10-04 15:48:46.912 278 11775.77 198.40 52531.07 88888.00 2016-10-04 15:48:47.412 278 11775.77 198.40 52531.12 88888.00 2016-10-04 15:48:47.912 278 11775.76 198.41 52531.15 88888.00 2016-10-04 15:48:48.412 278 11775.80 198.45 52531.12 88888.00 2016-10-04 15:48:48.912 278 11775.90 198.46 52531.11 88888.00 2016-10-04 15:48:49.412 278 11775.88 198.47 52531.09 88888.00 2016-10-04 15:48:49.912 278 11775.74 198.50 52531.17 88888.00 2016-10-04 15:48:50.412 278 11775.50 198.59 52531.37 88888.00 2016-10-04 15:48:50.912 278 11775.42 198.66 52531.44 88888.00 2016-10-04 15:48:51.412 278 11775.63 198.62 52531.27 88888.00 2016-10-04 15:48:51.912 278 11775.85 198.57 52531.09 88888.00 2016-10-04 15:48:52.412 278 11775.85 198.59 52531.06 88888.00 2016-10-04 15:48:52.912 278 11775.87 198.55 52531.04 88888.00 2016-10-04 15:48:53.412 278 11775.85 198.56 52531.12 88888.00 2016-10-04 15:48:53.912 278 11775.82 198.67 52531.12 88888.00 2016-10-04 15:48:54.412 278 11775.84 198.66 52531.12 88888.00 2016-10-04 15:48:54.912 278 11775.87 198.67 52531.12 88888.00 2016-10-04 15:48:55.412 278 11775.84 198.66 52531.15 88888.00 2016-10-04 15:48:55.912 278 11775.93 198.65 52531.10 88888.00 2016-10-04 15:48:56.412 278 11775.88 198.66 52531.16 88888.00 2016-10-04 15:48:56.912 278 11775.81 198.68 52531.20 88888.00 2016-10-04 15:48:57.412 278 11775.80 198.72 52531.20 88888.00 2016-10-04 15:48:57.912 278 11775.78 198.72 52531.24 88888.00 2016-10-04 15:48:58.412 278 11775.77 198.75 52531.33 88888.00 2016-10-04 15:48:58.912 278 11775.89 198.70 52531.29 88888.00 2016-10-04 15:48:59.412 278 11775.89 198.66 52531.25 88888.00 2016-10-04 15:48:59.912 278 11776.02 198.62 52531.19 88888.00 2016-10-04 15:49:00.412 278 11776.07 198.63 52531.17 88888.00 2016-10-04 15:49:00.912 278 11776.06 198.61 52531.17 88888.00 2016-10-04 15:49:01.412 278 11776.11 198.55 52531.17 88888.00 2016-10-04 15:49:01.912 278 11776.14 198.52 52531.19 88888.00 2016-10-04 15:49:02.412 278 11776.19 198.53 52531.17 88888.00 2016-10-04 15:49:02.912 278 11776.26 198.59 52531.15 88888.00 2016-10-04 15:49:03.412 278 11776.25 198.58 52531.15 88888.00 2016-10-04 15:49:03.912 278 11776.25 198.62 52531.17 88888.00 2016-10-04 15:49:04.412 278 11776.34 198.53 52531.18 88888.00 2016-10-04 15:49:04.912 278 11776.34 198.52 52531.16 88888.00 2016-10-04 15:49:05.412 278 11776.33 198.53 52531.16 88888.00 2016-10-04 15:49:05.912 278 11776.33 198.52 52531.20 88888.00 2016-10-04 15:49:06.412 278 11776.33 198.50 52531.20 88888.00 2016-10-04 15:49:06.912 278 11776.29 198.51 52531.20 88888.00 2016-10-04 15:49:07.412 278 11776.33 198.51 52531.21 88888.00 2016-10-04 15:49:07.912 278 11776.40 198.49 52531.20 88888.00 2016-10-04 15:49:08.412 278 11776.43 198.46 52531.19 88888.00 2016-10-04 15:49:08.912 278 11776.32 198.50 52531.36 88888.00 2016-10-04 15:49:09.412 278 11776.28 198.50 52531.42 88888.00 2016-10-04 15:49:09.912 278 11776.35 198.50 52531.40 88888.00 2016-10-04 15:49:10.412 278 11776.38 198.49 52531.45 88888.00 2016-10-04 15:49:10.912 278 11776.30 198.50 52531.46 88888.00 2016-10-04 15:49:11.412 278 11776.35 198.49 52531.38 88888.00 2016-10-04 15:49:11.912 278 11776.49 198.46 52531.27 88888.00 2016-10-04 15:49:12.412 278 11776.57 198.45 52531.24 88888.00 2016-10-04 15:49:12.912 278 11776.43 198.49 52531.38 88888.00 2016-10-04 15:49:13.412 278 11776.38 198.52 52531.44 88888.00 2016-10-04 15:49:13.912 278 11776.28 198.57 52531.57 88888.00 2016-10-04 15:49:14.412 278 11776.21 198.56 52531.61 88888.00 2016-10-04 15:49:14.912 278 11776.37 198.48 52531.51 88888.00 2016-10-04 15:49:15.412 278 11776.46 198.47 52531.50 88888.00 2016-10-04 15:49:15.912 278 11776.49 198.51 52531.51 88888.00 2016-10-04 15:49:16.412 278 11776.31 198.52 52531.65 88888.00 2016-10-04 15:49:16.912 278 11776.41 198.48 52531.59 88888.00 2016-10-04 15:49:17.412 278 11776.49 198.48 52531.51 88888.00 2016-10-04 15:49:17.912 278 11776.51 198.45 52531.51 88888.00 2016-10-04 15:49:18.412 278 11776.57 198.39 52531.51 88888.00 2016-10-04 15:49:18.912 278 11776.60 198.38 52531.52 88888.00 2016-10-04 15:49:19.412 278 11776.56 198.40 52531.57 88888.00 2016-10-04 15:49:19.912 278 11776.60 198.45 52531.55 88888.00 2016-10-04 15:49:20.412 278 11776.63 198.42 52531.55 88888.00 2016-10-04 15:49:20.912 278 11776.60 198.41 52531.56 88888.00 2016-10-04 15:49:21.412 278 11776.48 198.46 52531.69 88888.00 2016-10-04 15:49:21.912 278 11776.51 198.42 52531.73 88888.00 2016-10-04 15:49:22.412 278 11776.56 198.40 52531.75 88888.00 2016-10-04 15:49:22.912 278 11776.60 198.40 52531.74 88888.00 2016-10-04 15:49:23.412 278 11776.70 198.38 52531.65 88888.00 2016-10-04 15:49:23.912 278 11776.81 198.37 52531.60 88888.00 2016-10-04 15:49:24.412 278 11776.82 198.32 52531.59 88888.00 2016-10-04 15:49:24.912 278 11776.83 198.33 52531.60 88888.00 2016-10-04 15:49:25.412 278 11776.82 198.38 52531.62 88888.00 2016-10-04 15:49:25.912 278 11776.85 198.36 52531.62 88888.00 2016-10-04 15:49:26.412 278 11776.91 198.36 52531.60 88888.00 2016-10-04 15:49:26.912 278 11776.93 198.33 52531.56 88888.00 2016-10-04 15:49:27.412 278 11776.92 198.36 52531.52 88888.00 2016-10-04 15:49:27.912 278 11776.92 198.38 52531.52 88888.00 2016-10-04 15:49:28.412 278 11776.95 198.38 52531.54 88888.00 2016-10-04 15:49:28.912 278 11776.93 198.34 52531.60 88888.00 2016-10-04 15:49:29.412 278 11776.98 198.38 52531.62 88888.00 2016-10-04 15:49:29.912 278 11777.07 198.41 52531.62 88888.00 2016-10-04 15:49:30.412 278 11777.00 198.39 52531.69 88888.00 2016-10-04 15:49:30.912 278 11777.02 198.39 52531.64 88888.00 2016-10-04 15:49:31.412 278 11777.16 198.36 52531.54 88888.00 2016-10-04 15:49:31.912 278 11777.14 198.33 52531.57 88888.00 2016-10-04 15:49:32.412 278 11777.10 198.37 52531.65 88888.00 2016-10-04 15:49:32.912 278 11777.17 198.33 52531.66 88888.00 2016-10-04 15:49:33.412 278 11777.23 198.31 52531.63 88888.00 2016-10-04 15:49:33.912 278 11777.34 198.33 52531.53 88888.00 2016-10-04 15:49:34.412 278 11777.35 198.37 52531.56 88888.00 2016-10-04 15:49:34.912 278 11777.31 198.34 52531.57 88888.00 2016-10-04 15:49:35.412 278 11777.34 198.31 52531.54 88888.00 2016-10-04 15:49:35.912 278 11777.35 198.32 52531.55 88888.00 2016-10-04 15:49:36.412 278 11777.36 198.33 52531.59 88888.00 2016-10-04 15:49:36.912 278 11777.39 198.33 52531.62 88888.00 2016-10-04 15:49:37.412 278 11777.39 198.36 52531.66 88888.00 2016-10-04 15:49:37.912 278 11777.42 198.33 52531.65 88888.00 2016-10-04 15:49:38.412 278 11777.48 198.31 52531.64 88888.00 2016-10-04 15:49:38.912 278 11777.49 198.24 52531.65 88888.00 2016-10-04 15:49:39.412 278 11777.49 198.21 52531.65 88888.00 2016-10-04 15:49:39.912 278 11777.48 198.21 52531.66 88888.00 2016-10-04 15:49:40.412 278 11777.47 198.21 52531.66 88888.00 2016-10-04 15:49:40.912 278 11777.56 198.22 52531.64 88888.00 2016-10-04 15:49:41.412 278 11777.49 198.22 52531.68 88888.00 2016-10-04 15:49:41.912 278 11777.57 198.19 52531.62 88888.00 2016-10-04 15:49:42.412 278 11777.58 198.14 52531.64 88888.00 2016-10-04 15:49:42.912 278 11777.54 198.17 52531.71 88888.00 2016-10-04 15:49:43.412 278 11777.56 198.19 52531.68 88888.00 2016-10-04 15:49:43.912 278 11777.61 198.19 52531.65 88888.00 2016-10-04 15:49:44.412 278 11777.65 198.13 52531.62 88888.00 2016-10-04 15:49:44.912 278 11777.67 198.16 52531.61 88888.00 2016-10-04 15:49:45.412 278 11777.72 198.17 52531.60 88888.00 2016-10-04 15:49:45.912 278 11777.71 198.16 52531.61 88888.00 2016-10-04 15:49:46.412 278 11777.74 198.11 52531.59 88888.00 2016-10-04 15:49:46.912 278 11777.77 198.11 52531.55 88888.00 2016-10-04 15:49:47.412 278 11777.75 198.09 52531.53 88888.00 2016-10-04 15:49:47.912 278 11777.79 198.08 52531.53 88888.00 2016-10-04 15:49:48.412 278 11777.79 198.09 52531.55 88888.00 2016-10-04 15:49:48.912 278 11777.78 198.04 52531.60 88888.00 2016-10-04 15:49:49.412 278 11777.80 198.03 52531.62 88888.00 2016-10-04 15:49:49.912 278 11777.81 198.00 52531.63 88888.00 2016-10-04 15:49:50.412 278 11777.80 198.04 52531.61 88888.00 2016-10-04 15:49:50.912 278 11777.79 198.04 52531.61 88888.00 2016-10-04 15:49:51.412 278 11777.79 198.00 52531.64 88888.00 2016-10-04 15:49:51.912 278 11777.74 198.02 52531.70 88888.00 2016-10-04 15:49:52.412 278 11777.70 198.03 52531.77 88888.00 2016-10-04 15:49:52.912 278 11777.74 197.98 52531.72 88888.00 2016-10-04 15:49:53.412 278 11777.83 197.97 52531.66 88888.00 2016-10-04 15:49:53.912 278 11777.86 198.00 52531.70 88888.00 2016-10-04 15:49:54.412 278 11777.84 197.99 52531.72 88888.00 2016-10-04 15:49:54.912 278 11777.89 198.02 52531.74 88888.00 2016-10-04 15:49:55.412 278 11777.96 198.00 52531.70 88888.00 2016-10-04 15:49:55.912 278 11778.01 197.91 52531.69 88888.00 2016-10-04 15:49:56.412 278 11778.07 197.91 52531.68 88888.00 2016-10-04 15:49:56.912 278 11778.07 197.87 52531.68 88888.00 2016-10-04 15:49:57.412 278 11778.10 197.84 52531.62 88888.00 2016-10-04 15:49:57.912 278 11778.14 197.88 52531.62 88888.00 2016-10-04 15:49:58.412 278 11778.13 197.87 52531.68 88888.00 2016-10-04 15:49:58.912 278 11778.05 197.90 52531.69 88888.00 2016-10-04 15:49:59.412 278 11778.08 197.87 52531.66 88888.00 2016-10-04 15:49:59.912 278 11778.08 197.85 52531.66 88888.00 2016-10-04 15:50:00.412 278 11778.08 197.83 52531.69 88888.00 2016-10-04 15:50:00.912 278 11778.08 197.83 52531.71 88888.00 2016-10-04 15:50:01.412 278 11778.08 197.84 52531.73 88888.00 2016-10-04 15:50:01.912 278 11778.12 197.82 52531.70 88888.00 2016-10-04 15:50:02.412 278 11778.21 197.79 52531.62 88888.00 2016-10-04 15:50:02.912 278 11778.31 197.77 52531.62 88888.00 2016-10-04 15:50:03.412 278 11778.35 197.75 52531.61 88888.00 2016-10-04 15:50:03.912 278 11778.33 197.77 52531.64 88888.00 2016-10-04 15:50:04.412 278 11778.27 197.77 52531.68 88888.00 2016-10-04 15:50:04.912 278 11778.24 197.73 52531.68 88888.00 2016-10-04 15:50:05.412 278 11778.25 197.70 52531.71 88888.00 2016-10-04 15:50:05.912 278 11778.24 197.71 52531.71 88888.00 2016-10-04 15:50:06.412 278 11778.23 197.68 52531.72 88888.00 2016-10-04 15:50:06.912 278 11778.27 197.68 52531.73 88888.00 2016-10-04 15:50:07.412 278 11778.25 197.68 52531.77 88888.00 2016-10-04 15:50:07.912 278 11778.23 197.65 52531.78 88888.00 2016-10-04 15:50:08.412 278 11778.23 197.63 52531.78 88888.00 2016-10-04 15:50:08.912 278 11778.22 197.61 52531.79 88888.00 2016-10-04 15:50:09.413 278 11778.19 197.58 52531.81 88888.00 2016-10-04 15:50:09.913 278 11778.18 197.58 52531.83 88888.00 2016-10-04 15:50:10.413 278 11778.17 197.58 52531.84 88888.00 2016-10-04 15:50:10.913 278 11778.17 197.55 52531.87 88888.00 2016-10-04 15:50:11.413 278 11778.14 197.56 52531.88 88888.00 2016-10-04 15:50:11.913 278 11778.14 197.52 52531.87 88888.00 2016-10-04 15:50:12.413 278 11778.16 197.45 52531.82 88888.00 2016-10-04 15:50:12.913 278 11778.14 197.46 52531.84 88888.00 2016-10-04 15:50:13.413 278 11778.13 197.43 52531.86 88888.00 2016-10-04 15:50:13.913 278 11778.13 197.44 52531.87 88888.00 2016-10-04 15:50:14.413 278 11778.12 197.45 52531.86 88888.00 2016-10-04 15:50:14.913 278 11778.10 197.43 52531.82 88888.00 2016-10-04 15:50:15.413 278 11778.07 197.41 52531.83 88888.00 2016-10-04 15:50:15.913 278 11778.14 197.40 52531.78 88888.00 2016-10-04 15:50:16.413 278 11778.22 197.36 52531.75 88888.00 2016-10-04 15:50:16.913 278 11778.23 197.30 52531.77 88888.00 2016-10-04 15:50:17.413 278 11778.25 197.31 52531.77 88888.00 2016-10-04 15:50:17.913 278 11778.27 197.30 52531.77 88888.00 2016-10-04 15:50:18.413 278 11778.31 197.22 52531.77 88888.00 2016-10-04 15:50:18.913 278 11778.32 197.20 52531.78 88888.00 2016-10-04 15:50:19.413 278 11778.26 197.20 52531.79 88888.00 2016-10-04 15:50:19.913 278 11778.21 197.16 52531.84 88888.00 2016-10-04 15:50:20.413 278 11778.22 197.13 52531.84 88888.00 2016-10-04 15:50:20.913 278 11778.23 197.07 52531.81 88888.00 2016-10-04 15:50:21.413 278 11778.26 197.06 52531.79 88888.00 2016-10-04 15:50:21.913 278 11778.28 197.04 52531.80 88888.00 2016-10-04 15:50:22.413 278 11778.32 197.00 52531.82 88888.00 2016-10-04 15:50:22.913 278 11778.31 196.98 52531.80 88888.00 2016-10-04 15:50:23.413 278 11778.32 196.94 52531.77 88888.00 2016-10-04 15:50:23.913 278 11778.33 196.94 52531.78 88888.00 2016-10-04 15:50:24.413 278 11778.31 196.94 52531.79 88888.00 2016-10-04 15:50:24.913 278 11778.31 196.93 52531.78 88888.00 2016-10-04 15:50:25.413 278 11778.32 196.91 52531.79 88888.00 2016-10-04 15:50:25.913 278 11778.28 196.91 52531.79 88888.00 2016-10-04 15:50:26.413 278 11778.27 196.88 52531.75 88888.00 2016-10-04 15:50:26.913 278 11778.21 196.93 52531.79 88888.00 2016-10-04 15:50:27.413 278 11778.13 196.90 52531.87 88888.00 2016-10-04 15:50:27.913 278 11778.17 196.81 52531.82 88888.00 2016-10-04 15:50:28.413 278 11778.19 196.76 52531.78 88888.00 2016-10-04 15:50:28.913 278 11778.15 196.78 52531.80 88888.00 2016-10-04 15:50:29.413 278 11778.14 196.78 52531.82 88888.00 2016-10-04 15:50:29.913 278 11778.10 196.75 52531.80 88888.00 2016-10-04 15:50:30.413 278 11778.02 196.74 52531.78 88888.00 2016-10-04 15:50:30.913 278 11777.96 196.73 52531.77 88888.00 2016-10-04 15:50:31.413 278 11777.89 196.71 52531.80 88888.00 2016-10-04 15:50:31.913 278 11777.89 196.69 52531.79 88888.00 2016-10-04 15:50:32.413 278 11777.87 196.68 52531.77 88888.00 2016-10-04 15:50:32.913 278 11777.83 196.63 52531.78 88888.00 2016-10-04 15:50:33.413 278 11777.79 196.61 52531.81 88888.00 2016-10-04 15:50:33.913 278 11777.75 196.63 52531.81 88888.00 2016-10-04 15:50:34.413 278 11777.75 196.61 52531.81 88888.00 2016-10-04 15:50:34.913 278 11777.70 196.56 52531.84 88888.00 2016-10-04 15:50:35.413 278 11777.65 196.59 52531.87 88888.00 2016-10-04 15:50:35.913 278 11777.52 196.59 52531.91 88888.00 2016-10-04 15:50:36.413 278 11777.43 196.58 52531.96 88888.00 2016-10-04 15:50:36.913 278 11777.39 196.59 52531.99 88888.00 2016-10-04 15:50:37.413 278 11777.42 196.54 52531.98 88888.00 2016-10-04 15:50:37.913 278 11777.36 196.55 52531.98 88888.00 2016-10-04 15:50:38.413 278 11777.35 196.54 52531.97 88888.00 2016-10-04 15:50:38.913 278 11777.36 196.56 52532.03 88888.00 2016-10-04 15:50:39.413 278 11777.39 196.54 52532.03 88888.00 2016-10-04 15:50:39.913 278 11777.42 196.50 52532.03 88888.00 2016-10-04 15:50:40.413 278 11777.39 196.46 52531.99 88888.00 2016-10-04 15:50:40.913 278 11777.42 196.43 52531.94 88888.00 2016-10-04 15:50:41.413 278 11777.45 196.38 52531.94 88888.00 2016-10-04 15:50:41.913 278 11777.48 196.36 52531.92 88888.00 2016-10-04 15:50:42.413 278 11777.55 196.33 52531.87 88888.00 2016-10-04 15:50:42.913 278 11777.63 196.29 52531.81 88888.00 2016-10-04 15:50:43.413 278 11777.65 196.30 52531.77 88888.00 2016-10-04 15:50:43.913 278 11777.63 196.28 52531.79 88888.00 2016-10-04 15:50:44.413 278 11777.69 196.25 52531.79 88888.00 2016-10-04 15:50:44.913 278 11777.72 196.24 52531.80 88888.00 2016-10-04 15:50:45.413 278 11777.69 196.22 52531.84 88888.00 2016-10-04 15:50:45.913 278 11777.69 196.16 52531.86 88888.00 2016-10-04 15:50:46.413 278 11777.73 196.11 52531.88 88888.00 2016-10-04 15:50:46.913 278 11777.67 196.11 52531.91 88888.00 2016-10-04 15:50:47.413 278 11777.64 196.09 52531.89 88888.00 2016-10-04 15:50:47.913 278 11777.74 196.00 52531.80 88888.00 2016-10-04 15:50:48.413 278 11777.78 195.97 52531.77 88888.00 2016-10-04 15:50:48.913 278 11777.66 195.98 52531.86 88888.00 2016-10-04 15:50:49.413 278 11777.67 195.94 52531.86 88888.00 2016-10-04 15:50:49.913 278 11777.71 195.94 52531.81 88888.00 2016-10-04 15:50:50.413 278 11777.71 195.93 52531.82 88888.00 2016-10-04 15:50:50.913 278 11777.67 195.94 52531.86 88888.00 2016-10-04 15:50:51.413 278 11777.70 195.94 52531.82 88888.00 2016-10-04 15:50:51.913 278 11777.77 195.88 52531.78 88888.00 2016-10-04 15:50:52.413 278 11777.78 195.87 52531.79 88888.00 2016-10-04 15:50:52.913 278 11777.74 195.85 52531.87 88888.00 2016-10-04 15:50:53.413 278 11777.74 195.81 52531.81 88888.00 2016-10-04 15:50:53.913 278 11777.73 195.78 52531.80 88888.00 2016-10-04 15:50:54.413 278 11777.65 195.77 52531.78 88888.00 2016-10-04 15:50:54.913 278 11777.64 195.79 52531.73 88888.00 2016-10-04 15:50:55.413 278 11777.64 195.75 52531.75 88888.00 2016-10-04 15:50:55.913 278 11777.56 195.69 52531.80 88888.00 2016-10-04 15:50:56.413 278 11777.53 195.69 52531.83 88888.00 2016-10-04 15:50:56.913 278 11777.49 195.69 52531.83 88888.00 2016-10-04 15:50:57.413 278 11777.47 195.67 52531.86 88888.00 2016-10-04 15:50:57.913 278 11777.39 195.67 52531.88 88888.00 2016-10-04 15:50:58.413 278 11777.34 195.71 52531.92 88888.00 2016-10-04 15:50:58.913 278 11777.26 195.70 52531.97 88888.00 2016-10-04 15:50:59.413 278 11777.22 195.65 52531.99 88888.00 2016-10-04 15:50:59.913 278 11777.18 195.65 52532.05 88888.00 2016-10-04 15:51:00.413 278 11777.17 195.61 52532.06 88888.00 2016-10-04 15:51:00.913 278 11777.26 195.53 52531.99 88888.00 2016-10-04 15:51:01.413 278 11777.29 195.51 52531.99 88888.00 2016-10-04 15:51:01.913 278 11777.23 195.51 52531.99 88888.00 2016-10-04 15:51:02.413 278 11777.21 195.53 52531.92 88888.00 2016-10-04 15:51:02.913 278 11777.29 195.50 52531.82 88888.00 2016-10-04 15:51:03.413 278 11777.35 195.46 52531.81 88888.00 2016-10-04 15:51:03.913 278 11777.36 195.41 52531.82 88888.00 2016-10-04 15:51:04.413 278 11777.34 195.41 52531.81 88888.00 2016-10-04 15:51:04.913 278 11777.33 195.39 52531.80 88888.00 2016-10-04 15:51:05.413 278 11777.30 195.37 52531.80 88888.00 2016-10-04 15:51:05.913 278 11777.29 195.35 52531.78 88888.00 2016-10-04 15:51:06.413 278 11777.30 195.31 52531.78 88888.00 2016-10-04 15:51:06.913 278 11777.28 195.29 52531.80 88888.00 2016-10-04 15:51:07.413 278 11777.23 195.31 52531.80 88888.00 2016-10-04 15:51:07.913 278 11777.23 195.26 52531.78 88888.00 2016-10-04 15:51:08.413 278 11777.19 195.24 52531.78 88888.00 2016-10-04 15:51:08.913 278 11777.18 195.24 52531.75 88888.00 2016-10-04 15:51:09.413 278 11777.14 195.23 52531.78 88888.00 2016-10-04 15:51:09.913 278 11777.03 195.21 52531.80 88888.00 2016-10-04 15:51:10.413 278 11776.98 195.21 52531.80 88888.00 2016-10-04 15:51:10.913 278 11776.99 195.20 52531.78 88888.00 2016-10-04 15:51:11.413 278 11777.00 195.18 52531.72 88888.00 2016-10-04 15:51:11.913 278 11776.99 195.17 52531.75 88888.00 2016-10-04 15:51:12.413 278 11776.96 195.18 52531.73 88888.00 2016-10-04 15:51:12.913 278 11776.99 195.13 52531.72 88888.00 2016-10-04 15:51:13.413 278 11777.00 195.11 52531.72 88888.00 2016-10-04 15:51:13.913 278 11777.01 195.10 52531.70 88888.00 2016-10-04 15:51:14.413 278 11776.94 195.12 52531.73 88888.00 2016-10-04 15:51:14.913 278 11776.93 195.09 52531.73 88888.00 2016-10-04 15:51:15.413 278 11776.93 195.06 52531.74 88888.00 2016-10-04 15:51:15.913 278 11776.94 195.06 52531.72 88888.00 2016-10-04 15:51:16.413 278 11776.92 195.00 52531.71 88888.00 2016-10-04 15:51:16.913 278 11776.91 195.00 52531.72 88888.00 2016-10-04 15:51:17.413 278 11776.86 194.99 52531.73 88888.00 2016-10-04 15:51:17.913 278 11776.84 194.93 52531.71 88888.00 2016-10-04 15:51:18.413 278 11776.81 194.93 52531.71 88888.00 2016-10-04 15:51:18.913 278 11776.79 194.88 52531.71 88888.00 2016-10-04 15:51:19.413 278 11776.81 194.84 52531.72 88888.00 2016-10-04 15:51:19.913 278 11776.77 194.83 52531.71 88888.00 2016-10-04 15:51:20.413 278 11776.74 194.80 52531.71 88888.00 2016-10-04 15:51:20.913 278 11776.69 194.77 52531.73 88888.00 2016-10-04 15:51:21.413 278 11776.65 194.81 52531.81 88888.00 2016-10-04 15:51:21.913 278 11776.59 194.79 52531.84 88888.00 2016-10-04 15:51:22.413 278 11776.58 194.75 52531.84 88888.00 2016-10-04 15:51:22.913 278 11776.56 194.75 52531.91 88888.00 2016-10-04 15:51:23.413 278 11776.50 194.73 52531.94 88888.00 2016-10-04 15:51:23.913 278 11776.46 194.68 52531.92 88888.00 2016-10-04 15:51:24.413 278 11776.42 194.67 52531.87 88888.00 2016-10-04 15:51:24.913 278 11776.47 194.68 52531.81 88888.00 2016-10-04 15:51:25.413 278 11776.49 194.63 52531.79 88888.00 2016-10-04 15:51:25.913 278 11776.46 194.64 52531.78 88888.00 2016-10-04 15:51:26.413 278 11776.40 194.63 52531.78 88888.00 2016-10-04 15:51:26.913 278 11776.37 194.65 52531.78 88888.00 2016-10-04 15:51:27.413 278 11776.33 194.64 52531.81 88888.00 2016-10-04 15:51:27.913 278 11776.31 194.65 52531.81 88888.00 2016-10-04 15:51:28.413 278 11776.30 194.67 52531.82 88888.00 2016-10-04 15:51:28.913 278 11776.21 194.69 52531.86 88888.00 2016-10-04 15:51:29.413 278 11776.16 194.67 52531.89 88888.00 2016-10-04 15:51:29.913 278 11776.21 194.68 52531.81 88888.00 2016-10-04 15:51:30.413 278 11776.20 194.67 52531.79 88888.00 2016-10-04 15:51:30.913 278 11776.19 194.67 52531.71 88888.00 2016-10-04 15:51:31.413 278 11776.16 194.68 52531.72 88888.00 2016-10-04 15:51:31.913 278 11776.20 194.62 52531.68 88888.00 2016-10-04 15:51:32.413 278 11776.17 194.60 52531.64 88888.00 2016-10-04 15:51:32.913 278 11776.12 194.62 52531.66 88888.00 2016-10-04 15:51:33.413 278 11776.12 194.64 52531.68 88888.00 2016-10-04 15:51:33.913 278 11776.14 194.62 52531.60 88888.00 2016-10-04 15:51:34.413 278 11776.13 194.58 52531.57 88888.00 2016-10-04 15:51:34.913 278 11776.06 194.60 52531.60 88888.00 2016-10-04 15:51:35.413 278 11776.07 194.55 52531.53 88888.00 2016-10-04 15:51:35.913 278 11776.09 194.54 52531.50 88888.00 2016-10-04 15:51:36.413 278 11776.07 194.55 52531.45 88888.00 2016-10-04 15:51:36.913 278 11776.06 194.53 52531.43 88888.00 2016-10-04 15:51:37.413 278 11776.06 194.58 52531.40 88888.00 2016-10-04 15:51:37.913 278 11776.00 194.58 52531.48 88888.00 2016-10-04 15:51:38.413 278 11776.02 194.56 52531.53 88888.00 2016-10-04 15:51:38.913 278 11776.02 194.55 52531.47 88888.00 2016-10-04 15:51:39.413 278 11775.96 194.56 52531.50 88888.00 2016-10-04 15:51:39.913 278 11776.00 194.58 52531.52 88888.00 2016-10-04 15:51:40.413 278 11775.98 194.60 52531.50 88888.00 2016-10-04 15:51:40.913 278 11775.95 194.59 52531.52 88888.00 2016-10-04 15:51:41.413 278 11775.93 194.59 52531.55 88888.00 2016-10-04 15:51:41.913 278 11775.90 194.59 52531.56 88888.00 2016-10-04 15:51:42.413 278 11775.88 194.60 52531.54 88888.00 2016-10-04 15:51:42.913 278 11775.85 194.62 52531.54 88888.00 2016-10-04 15:51:43.413 278 11775.79 194.63 52531.53 88888.00 2016-10-04 15:51:43.913 278 11775.77 194.65 52531.51 88888.00 2016-10-04 15:51:44.413 278 11775.80 194.67 52531.48 88888.00 2016-10-04 15:51:44.913 278 11775.78 194.68 52531.50 88888.00 2016-10-04 15:51:45.413 278 11775.69 194.72 52531.53 88888.00 2016-10-04 15:51:45.913 278 11775.61 194.80 52531.56 88888.00 2016-10-04 15:51:46.413 278 11775.53 194.82 52531.60 88888.00 2016-10-04 15:51:46.913 278 11775.55 194.78 52531.55 88888.00 2016-10-04 15:51:47.413 278 11775.55 194.78 52531.54 88888.00 2016-10-04 15:51:47.913 278 11775.50 194.75 52531.54 88888.00 2016-10-04 15:51:48.413 278 11775.42 194.78 52531.57 88888.00 2016-10-04 15:51:48.913 278 11775.37 194.74 52531.57 88888.00 2016-10-04 15:51:49.413 278 11775.33 194.71 52531.57 88888.00 2016-10-04 15:51:49.913 278 11775.32 194.73 52531.59 88888.00 2016-10-04 15:51:50.413 278 11775.25 194.72 52531.54 88888.00 2016-10-04 15:51:50.913 278 11775.23 194.69 52531.52 88888.00 2016-10-04 15:51:51.413 278 11775.18 194.69 52531.54 88888.00 2016-10-04 15:51:51.913 278 11775.14 194.69 52531.59 88888.00 2016-10-04 15:51:52.413 278 11775.08 194.70 52531.59 88888.00 2016-10-04 15:51:52.913 278 11775.05 194.69 52531.60 88888.00 2016-10-04 15:51:53.413 278 11774.99 194.67 52531.60 88888.00 2016-10-04 15:51:53.913 278 11774.99 194.68 52531.61 88888.00 2016-10-04 15:51:54.413 278 11774.93 194.70 52531.63 88888.00 2016-10-04 15:51:54.913 278 11774.81 194.71 52531.69 88888.00 2016-10-04 15:51:55.413 278 11774.76 194.69 52531.73 88888.00 2016-10-04 15:51:55.913 278 11774.75 194.70 52531.72 88888.00 2016-10-04 15:51:56.413 278 11774.67 194.73 52531.73 88888.00 2016-10-04 15:51:56.913 278 11774.63 194.77 52531.73 88888.00 2016-10-04 15:51:57.413 278 11774.62 194.74 52531.74 88888.00 2016-10-04 15:51:57.913 278 11774.58 194.71 52531.78 88888.00 2016-10-04 15:51:58.413 278 11774.58 194.69 52531.73 88888.00 2016-10-04 15:51:58.913 278 11774.62 194.71 52531.65 88888.00 2016-10-04 15:51:59.413 278 11774.62 194.72 52531.62 88888.00 2016-10-04 15:51:59.913 278 11774.58 194.73 52531.64 88888.00 2016-10-04 15:52:00.413 278 11774.58 194.72 52531.63 88888.00 2016-10-04 15:52:00.913 278 11774.58 194.72 52531.63 88888.00 2016-10-04 15:52:01.413 278 11774.60 194.71 52531.64 88888.00 2016-10-04 15:52:01.913 278 11774.60 194.69 52531.63 88888.00 2016-10-04 15:52:02.413 278 11774.62 194.69 52531.63 88888.00 2016-10-04 15:52:02.913 278 11774.60 194.65 52531.62 88888.00 2016-10-04 15:52:03.413 278 11774.58 194.69 52531.60 88888.00 2016-10-04 15:52:03.913 278 11774.58 194.72 52531.60 88888.00 2016-10-04 15:52:04.413 278 11774.58 194.72 52531.59 88888.00 2016-10-04 15:52:04.913 278 11774.58 194.68 52531.59 88888.00 2016-10-04 15:52:05.413 278 11774.60 194.69 52531.59 88888.00 2016-10-04 15:52:05.913 278 11774.63 194.64 52531.61 88888.00 2016-10-04 15:52:06.413 278 11774.67 194.62 52531.57 88888.00 2016-10-04 15:52:06.913 278 11774.67 194.63 52531.56 88888.00 2016-10-04 15:52:07.413 278 11774.65 194.58 52531.53 88888.00 2016-10-04 15:52:07.913 278 11774.64 194.54 52531.47 88888.00 2016-10-04 15:52:08.413 278 11774.67 194.54 52531.50 88888.00 2016-10-04 15:52:08.913 278 11774.66 194.53 52531.54 88888.00 2016-10-04 15:52:09.413 278 11774.66 194.53 52531.54 88888.00 2016-10-04 15:52:09.913 278 11774.66 194.56 52531.55 88888.00 2016-10-04 15:52:10.413 278 11774.66 194.53 52531.55 88888.00 2016-10-04 15:52:10.913 278 11774.63 194.50 52531.56 88888.00 2016-10-04 15:52:11.413 278 11774.62 194.49 52531.57 88888.00 2016-10-04 15:52:11.913 278 11774.62 194.46 52531.56 88888.00 2016-10-04 15:52:12.413 278 11774.58 194.48 52531.59 88888.00 2016-10-04 15:52:12.913 278 11774.54 194.49 52531.56 88888.00 2016-10-04 15:52:13.413 278 11774.47 194.48 52531.56 88888.00 2016-10-04 15:52:13.913 278 11774.54 194.46 52531.55 88888.00 2016-10-04 15:52:14.413 278 11774.51 194.42 52531.57 88888.00 2016-10-04 15:52:14.913 278 11774.47 194.42 52531.60 88888.00 2016-10-04 15:52:15.413 278 11774.47 194.40 52531.64 88888.00 2016-10-04 15:52:15.913 278 11774.46 194.35 52531.61 88888.00 2016-10-04 15:52:16.413 278 11774.40 194.39 52531.59 88888.00 2016-10-04 15:52:16.913 278 11774.36 194.41 52531.55 88888.00 2016-10-04 15:52:17.413 278 11774.28 194.44 52531.60 88888.00 2016-10-04 15:52:17.913 278 11774.23 194.42 52531.63 88888.00 2016-10-04 15:52:18.413 278 11774.23 194.43 52531.68 88888.00 2016-10-04 15:52:18.913 278 11774.19 194.43 52531.75 88888.00 2016-10-04 15:52:19.413 278 11774.14 194.43 52531.73 88888.00 2016-10-04 15:52:19.913 278 11774.09 194.43 52531.71 88888.00 2016-10-04 15:52:20.413 278 11774.05 194.48 52531.71 88888.00 2016-10-04 15:52:20.913 278 11774.04 194.50 52531.73 88888.00 2016-10-04 15:52:21.413 278 11774.01 194.52 52531.73 88888.00 2016-10-04 15:52:21.913 278 11773.95 194.55 52531.77 88888.00 2016-10-04 15:52:22.413 278 11773.91 194.56 52531.81 88888.00 2016-10-04 15:52:22.913 278 11773.91 194.58 52531.84 88888.00 2016-10-04 15:52:23.413 278 11773.86 194.62 52531.86 88888.00 2016-10-04 15:52:23.913 278 11773.84 194.69 52531.88 88888.00 2016-10-04 15:52:24.413 278 11773.84 194.69 52531.87 88888.00 2016-10-04 15:52:24.913 278 11773.83 194.70 52531.82 88888.00 2016-10-04 15:52:25.413 278 11773.78 194.77 52531.83 88888.00 2016-10-04 15:52:25.913 278 11773.68 194.83 52531.83 88888.00 2016-10-04 15:52:26.413 278 11773.68 194.88 52531.81 88888.00 2016-10-04 15:52:26.913 278 11773.71 194.93 52531.80 88888.00 2016-10-04 15:52:27.413 278 11773.72 194.96 52531.75 88888.00 2016-10-04 15:52:27.913 278 11773.80 194.96 52531.75 88888.00 2016-10-04 15:52:28.413 278 11773.76 195.01 52531.80 88888.00 2016-10-04 15:52:28.913 278 11773.69 195.09 52531.79 88888.00 2016-10-04 15:52:29.413 278 11773.59 195.13 52531.84 88888.00 2016-10-04 15:52:29.913 278 11773.63 195.12 52531.77 88888.00 2016-10-04 15:52:30.413 278 11773.75 195.09 52531.69 88888.00 2016-10-04 15:52:30.913 278 11773.74 195.11 52531.68 88888.00 2016-10-04 15:52:31.413 278 11773.79 195.09 52531.61 88888.00 2016-10-04 15:52:31.913 278 11773.84 195.03 52531.56 88888.00 2016-10-04 15:52:32.404 278 11773.92 195.04 52531.55 88888.00 2016-10-04 15:52:32.904 278 11773.97 195.07 52531.56 88888.00 2016-10-04 15:52:33.404 278 11774.01 195.08 52531.54 88888.00 2016-10-04 15:52:33.904 278 11774.01 195.09 52531.56 88888.00 2016-10-04 15:52:34.404 278 11773.96 195.12 52531.59 88888.00 2016-10-04 15:52:34.904 278 11773.98 195.16 52531.59 88888.00 2016-10-04 15:52:35.404 278 11774.01 195.13 52531.56 88888.00 2016-10-04 15:52:35.904 278 11774.05 195.09 52531.57 88888.00 2016-10-04 15:52:36.404 278 11774.07 195.06 52531.59 88888.00 2016-10-04 15:52:36.904 278 11774.12 195.07 52531.62 88888.00 2016-10-04 15:52:37.404 278 11774.13 195.08 52531.61 88888.00 2016-10-04 15:52:37.904 278 11774.13 195.02 52531.60 88888.00 2016-10-04 15:52:38.404 278 11774.14 195.04 52531.59 88888.00 2016-10-04 15:52:38.904 278 11774.13 195.03 52531.54 88888.00 2016-10-04 15:52:39.404 278 11774.13 195.09 52531.56 88888.00 2016-10-04 15:52:39.904 278 11774.12 195.11 52531.57 88888.00 2016-10-04 15:52:40.404 278 11774.13 195.04 52531.60 88888.00 2016-10-04 15:52:40.904 278 11774.12 195.07 52531.60 88888.00 2016-10-04 15:52:41.404 278 11774.10 195.10 52531.60 88888.00 2016-10-04 15:52:41.904 278 11774.11 195.11 52531.61 88888.00 2016-10-04 15:52:42.404 278 11774.09 195.14 52531.61 88888.00 2016-10-04 15:52:42.904 278 11774.09 195.17 52531.57 88888.00 2016-10-04 15:52:43.404 278 11774.12 195.16 52531.56 88888.00 2016-10-04 15:52:43.904 278 11774.13 195.17 52531.60 88888.00 2016-10-04 15:52:44.404 278 11774.12 195.16 52531.60 88888.00 2016-10-04 15:52:44.904 278 11774.06 195.16 52531.64 88888.00 2016-10-04 15:52:45.404 278 11774.03 195.09 52531.68 88888.00 2016-10-04 15:52:45.904 278 11773.95 195.11 52531.74 88888.00 2016-10-04 15:52:46.404 278 11773.91 195.21 52531.78 88888.00 2016-10-04 15:52:46.904 278 11773.87 195.22 52531.75 88888.00 2016-10-04 15:52:47.404 278 11773.87 195.20 52531.78 88888.00 2016-10-04 15:52:47.904 278 11773.88 195.20 52531.79 88888.00 2016-10-04 15:52:48.404 278 11773.87 195.22 52531.79 88888.00 2016-10-04 15:52:48.904 278 11773.80 195.26 52531.80 88888.00 2016-10-04 15:52:49.404 278 11773.74 195.24 52531.80 88888.00 2016-10-04 15:52:49.904 278 11773.75 195.20 52531.81 88888.00 2016-10-04 15:52:50.404 278 11773.71 195.22 52531.79 88888.00 2016-10-04 15:52:50.904 278 11773.67 195.30 52531.82 88888.00 2016-10-04 15:52:51.404 278 11773.65 195.33 52531.77 88888.00 2016-10-04 15:52:51.904 278 11773.60 195.40 52531.71 88888.00 2016-10-04 15:52:52.404 278 11773.53 195.41 52531.77 88888.00 2016-10-04 15:52:52.904 278 11773.51 195.38 52531.79 88888.00 2016-10-04 15:52:53.404 278 11773.54 195.42 52531.75 88888.00 2016-10-04 15:52:53.904 278 11773.54 195.42 52531.73 88888.00 2016-10-04 15:52:54.404 278 11773.44 195.47 52531.80 88888.00 2016-10-04 15:52:54.904 278 11773.45 195.52 52531.75 88888.00 2016-10-04 15:52:55.404 278 11773.50 195.57 52531.68 88888.00 2016-10-04 15:52:55.904 278 11773.49 195.60 52531.66 88888.00 2016-10-04 15:52:56.404 278 11773.49 195.60 52531.65 88888.00 2016-10-04 15:52:56.904 278 11773.54 195.62 52531.68 88888.00 2016-10-04 15:52:57.404 278 11773.54 195.65 52531.69 88888.00 2016-10-04 15:52:57.904 278 11773.60 195.69 52531.68 88888.00 2016-10-04 15:52:58.404 278 11773.61 195.74 52531.70 88888.00 2016-10-04 15:52:58.904 278 11773.56 195.71 52531.71 88888.00 2016-10-04 15:52:59.404 278 11773.43 195.75 52531.80 88888.00 2016-10-04 15:52:59.904 278 11773.36 195.79 52531.86 88888.00 2016-10-04 15:53:00.404 278 11773.37 195.75 52531.87 88888.00 2016-10-04 15:53:00.904 278 11773.36 195.74 52531.86 88888.00 2016-10-04 15:53:01.404 278 11773.36 195.75 52531.84 88888.00 2016-10-04 15:53:01.904 278 11773.34 195.81 52531.84 88888.00 2016-10-04 15:53:02.404 278 11773.39 195.79 52531.77 88888.00 2016-10-04 15:53:02.904 278 11773.42 195.74 52531.71 88888.00 2016-10-04 15:53:03.404 278 11773.39 195.75 52531.73 88888.00 2016-10-04 15:53:03.904 278 11773.39 195.77 52531.75 88888.00 2016-10-04 15:53:04.404 278 11773.42 195.78 52531.73 88888.00 2016-10-04 15:53:04.904 278 11773.44 195.80 52531.71 88888.00 2016-10-04 15:53:05.404 278 11773.48 195.79 52531.70 88888.00 2016-10-04 15:53:05.904 278 11773.45 195.75 52531.71 88888.00 2016-10-04 15:53:06.404 278 11773.41 195.78 52531.71 88888.00 2016-10-04 15:53:06.904 278 11773.39 195.77 52531.69 88888.00 2016-10-04 15:53:07.404 278 11773.42 195.77 52531.68 88888.00 2016-10-04 15:53:07.904 278 11773.41 195.72 52531.69 88888.00 2016-10-04 15:53:08.404 278 11773.40 195.74 52531.65 88888.00 2016-10-04 15:53:08.904 278 11773.44 195.72 52531.66 88888.00 2016-10-04 15:53:09.404 278 11773.43 195.75 52531.74 88888.00 2016-10-04 15:53:09.904 278 11773.42 195.74 52531.78 88888.00 2016-10-04 15:53:10.404 278 11773.37 195.77 52531.86 88888.00 2016-10-04 15:53:10.904 278 11773.40 195.80 52531.86 88888.00 2016-10-04 15:53:11.404 278 11773.48 195.72 52531.83 88888.00 2016-10-04 15:53:11.904 278 11773.45 195.72 52531.83 88888.00 2016-10-04 15:53:12.404 278 11773.42 195.68 52531.80 88888.00 2016-10-04 15:53:12.904 278 11773.43 195.64 52531.78 88888.00 2016-10-04 15:53:13.404 278 11773.41 195.64 52531.78 88888.00 2016-10-04 15:53:13.904 278 11773.36 195.66 52531.75 88888.00 2016-10-04 15:53:14.404 278 11773.40 195.66 52531.71 88888.00 2016-10-04 15:53:14.904 278 11773.39 195.66 52531.74 88888.00 2016-10-04 15:53:15.404 278 11773.34 195.67 52531.74 88888.00 2016-10-04 15:53:15.904 278 11773.31 195.68 52531.78 88888.00 2016-10-04 15:53:16.404 278 11773.28 195.65 52531.79 88888.00 2016-10-04 15:53:16.904 278 11773.27 195.66 52531.80 88888.00 2016-10-04 15:53:17.404 278 11773.25 195.68 52531.77 88888.00 2016-10-04 15:53:17.904 278 11773.23 195.69 52531.75 88888.00 2016-10-04 15:53:18.404 278 11773.18 195.72 52531.78 88888.00 2016-10-04 15:53:18.904 278 11773.17 195.75 52531.80 88888.00 2016-10-04 15:53:19.404 278 11773.16 195.78 52531.77 88888.00 2016-10-04 15:53:19.904 278 11773.17 195.84 52531.74 88888.00 2016-10-04 15:53:20.404 278 11773.16 195.87 52531.74 88888.00 2016-10-04 15:53:20.904 278 11773.18 195.85 52531.75 88888.00 2016-10-04 15:53:21.404 278 11773.15 195.85 52531.78 88888.00 2016-10-04 15:53:21.904 278 11773.14 195.85 52531.78 88888.00 2016-10-04 15:53:22.404 278 11773.22 195.84 52531.71 88888.00 2016-10-04 15:53:22.904 278 11773.24 195.84 52531.66 88888.00 2016-10-04 15:53:23.404 278 11773.25 195.88 52531.68 88888.00 2016-10-04 15:53:23.904 278 11773.24 195.87 52531.66 88888.00 2016-10-04 15:53:24.404 278 11773.21 195.88 52531.68 88888.00 2016-10-04 15:53:24.904 278 11773.18 195.90 52531.70 88888.00 2016-10-04 15:53:25.404 278 11773.18 195.90 52531.71 88888.00 2016-10-04 15:53:25.904 278 11773.18 195.94 52531.69 88888.00 2016-10-04 15:53:26.404 278 11773.17 195.98 52531.71 88888.00 2016-10-04 15:53:26.904 278 11773.15 196.04 52531.72 88888.00 2016-10-04 15:53:27.404 278 11773.06 196.09 52531.71 88888.00 2016-10-04 15:53:27.904 278 11773.06 196.11 52531.66 88888.00 2016-10-04 15:53:28.404 278 11773.10 196.14 52531.65 88888.00 2016-10-04 15:53:28.904 278 11773.09 196.15 52531.63 88888.00 2016-10-04 15:53:29.404 278 11773.06 196.18 52531.62 88888.00 2016-10-04 15:53:29.904 278 11773.05 196.24 52531.64 88888.00 2016-10-04 15:53:30.404 278 11773.08 196.26 52531.63 88888.00 2016-10-04 15:53:30.904 278 11773.12 196.25 52531.63 88888.00 2016-10-04 15:53:31.404 278 11773.13 196.26 52531.66 88888.00 2016-10-04 15:53:31.904 278 11773.09 196.32 52531.68 88888.00 2016-10-04 15:53:32.404 278 11773.02 196.27 52531.66 88888.00 2016-10-04 15:53:32.904 278 11773.00 196.29 52531.68 88888.00 2016-10-04 15:53:33.404 278 11772.98 196.35 52531.70 88888.00 2016-10-04 15:53:33.904 278 11772.92 196.38 52531.71 88888.00 2016-10-04 15:53:34.404 278 11772.82 196.42 52531.77 88888.00 2016-10-04 15:53:34.904 278 11772.79 196.44 52531.74 88888.00 2016-10-04 15:53:35.404 278 11772.81 196.44 52531.72 88888.00 2016-10-04 15:53:35.904 278 11772.73 196.40 52531.77 88888.00 2016-10-04 15:53:36.404 278 11772.69 196.40 52531.80 88888.00 2016-10-04 15:53:36.904 278 11772.66 196.42 52531.77 88888.00 2016-10-04 15:53:37.404 278 11772.61 196.39 52531.77 88888.00 2016-10-04 15:53:37.904 278 11772.57 196.39 52531.78 88888.00 2016-10-04 15:53:38.404 278 11772.47 196.38 52531.84 88888.00 2016-10-04 15:53:38.904 278 11772.40 196.36 52531.87 88888.00 2016-10-04 15:53:39.404 278 11772.44 196.34 52531.89 88888.00 2016-10-04 15:53:39.904 278 11772.40 196.36 52531.94 88888.00 2016-10-04 15:53:40.404 278 11772.38 196.33 52531.94 88888.00 2016-10-04 15:53:40.904 278 11772.35 196.28 52531.88 88888.00 2016-10-04 15:53:41.404 278 11772.34 196.28 52531.88 88888.00 2016-10-04 15:53:41.904 278 11772.33 196.27 52531.87 88888.00 2016-10-04 15:53:42.404 278 11772.35 196.27 52531.87 88888.00 2016-10-04 15:53:42.904 278 11772.38 196.24 52531.82 88888.00 2016-10-04 15:53:43.404 278 11772.33 196.30 52531.80 88888.00 2016-10-04 15:53:43.904 278 11772.27 196.30 52531.86 88888.00 2016-10-04 15:53:44.404 278 11772.30 196.29 52531.87 88888.00 2016-10-04 15:53:44.904 278 11772.29 196.32 52531.84 88888.00 2016-10-04 15:53:45.404 278 11772.28 196.32 52531.81 88888.00 2016-10-04 15:53:45.904 278 11772.30 196.30 52531.81 88888.00 2016-10-04 15:53:46.404 278 11772.33 196.32 52531.80 88888.00 2016-10-04 15:53:46.904 278 11772.30 196.36 52531.81 88888.00 2016-10-04 15:53:47.404 278 11772.28 196.37 52531.79 88888.00 2016-10-04 15:53:47.904 278 11772.35 196.37 52531.74 88888.00 2016-10-04 15:53:48.404 278 11772.38 196.38 52531.72 88888.00 2016-10-04 15:53:48.904 278 11772.37 196.42 52531.75 88888.00 2016-10-04 15:53:49.404 278 11772.38 196.43 52531.73 88888.00 2016-10-04 15:53:49.904 278 11772.38 196.48 52531.74 88888.00 2016-10-04 15:53:50.404 278 11772.35 196.54 52531.75 88888.00 2016-10-04 15:53:50.904 278 11772.37 196.52 52531.78 88888.00 2016-10-04 15:53:51.404 278 11772.38 196.54 52531.78 88888.00 2016-10-04 15:53:51.904 278 11772.37 196.57 52531.78 88888.00 2016-10-04 15:53:52.404 278 11772.38 196.58 52531.79 88888.00 2016-10-04 15:53:52.904 278 11772.43 196.55 52531.75 88888.00 2016-10-04 15:53:53.404 278 11772.45 196.59 52531.71 88888.00 2016-10-04 15:53:53.904 278 11772.46 196.61 52531.69 88888.00 2016-10-04 15:53:54.404 278 11772.46 196.64 52531.65 88888.00 2016-10-04 15:53:54.904 278 11772.46 196.68 52531.66 88888.00 2016-10-04 15:53:55.404 278 11772.45 196.67 52531.69 88888.00 2016-10-04 15:53:55.904 278 11772.47 196.67 52531.69 88888.00 2016-10-04 15:53:56.404 278 11772.49 196.67 52531.66 88888.00 2016-10-04 15:53:56.904 278 11772.49 196.73 52531.66 88888.00 2016-10-04 15:53:57.404 278 11772.46 196.78 52531.69 88888.00 2016-10-04 15:53:57.904 278 11772.47 196.78 52531.69 88888.00 2016-10-04 15:53:58.404 278 11772.47 196.79 52531.71 88888.00 2016-10-04 15:53:58.904 278 11772.43 196.82 52531.73 88888.00 2016-10-04 15:53:59.404 278 11772.38 196.84 52531.77 88888.00 2016-10-04 15:53:59.904 278 11772.35 196.86 52531.75 88888.00 2016-10-04 15:54:00.404 278 11772.30 196.87 52531.80 88888.00 2016-10-04 15:54:00.904 278 11772.31 196.83 52531.78 88888.00 2016-10-04 15:54:01.404 278 11772.35 196.83 52531.75 88888.00 2016-10-04 15:54:01.904 278 11772.29 196.91 52531.79 88888.00 2016-10-04 15:54:02.404 278 11772.23 196.96 52531.87 88888.00 2016-10-04 15:54:02.904 278 11772.23 196.93 52531.87 88888.00 2016-10-04 15:54:03.404 278 11772.27 196.91 52531.79 88888.00 2016-10-04 15:54:03.904 278 11772.25 196.90 52531.83 88888.00 2016-10-04 15:54:04.404 278 11772.22 196.92 52531.83 88888.00 2016-10-04 15:54:04.904 278 11772.16 196.90 52531.82 88888.00 2016-10-04 15:54:05.404 278 11772.14 196.91 52531.82 88888.00 2016-10-04 15:54:05.904 278 11772.16 196.90 52531.82 88888.00 2016-10-04 15:54:06.404 278 11772.16 196.88 52531.79 88888.00 2016-10-04 15:54:06.904 278 11772.14 196.90 52531.77 88888.00 2016-10-04 15:54:07.404 278 11772.19 196.95 52531.74 88888.00 2016-10-04 15:54:07.904 278 11772.19 196.97 52531.79 88888.00 2016-10-04 15:54:08.404 278 11772.18 197.00 52531.80 88888.00 2016-10-04 15:54:08.904 278 11772.14 197.01 52531.83 88888.00 2016-10-04 15:54:09.404 278 11772.10 196.97 52531.84 88888.00 2016-10-04 15:54:09.904 278 11772.07 197.00 52531.82 88888.00 2016-10-04 15:54:10.404 278 11772.07 197.00 52531.79 88888.00 2016-10-04 15:54:10.904 278 11772.10 196.97 52531.81 88888.00 2016-10-04 15:54:11.404 278 11772.10 197.02 52531.84 88888.00 2016-10-04 15:54:11.904 278 11772.09 197.06 52531.86 88888.00 2016-10-04 15:54:12.404 278 11772.08 197.07 52531.82 88888.00 2016-10-04 15:54:12.904 278 11772.08 197.05 52531.82 88888.00 2016-10-04 15:54:13.404 278 11772.11 197.06 52531.77 88888.00 2016-10-04 15:54:13.904 278 11772.07 197.10 52531.78 88888.00 2016-10-04 15:54:14.404 278 11772.00 197.07 52531.79 88888.00 2016-10-04 15:54:14.904 278 11772.00 197.05 52531.79 88888.00 2016-10-04 15:54:15.404 278 11772.08 197.06 52531.73 88888.00 2016-10-04 15:54:15.904 278 11772.16 197.06 52531.68 88888.00 2016-10-04 15:54:16.404 278 11772.17 197.05 52531.69 88888.00 2016-10-04 15:54:16.904 278 11772.10 197.10 52531.75 88888.00 2016-10-04 15:54:17.404 278 11772.03 197.14 52531.80 88888.00 2016-10-04 15:54:17.904 278 11772.08 197.16 52531.70 88888.00 2016-10-04 15:54:18.404 278 11772.17 197.17 52531.69 88888.00 2016-10-04 15:54:18.904 278 11772.16 197.20 52531.77 88888.00 2016-10-04 15:54:19.404 278 11772.10 197.24 52531.78 88888.00 2016-10-04 15:54:19.904 278 11772.19 197.24 52531.73 88888.00 2016-10-04 15:54:20.404 278 11772.27 197.23 52531.69 88888.00 2016-10-04 15:54:20.904 278 11772.30 197.26 52531.70 88888.00 2016-10-04 15:54:21.404 278 11772.31 197.27 52531.69 88888.00 2016-10-04 15:54:21.904 278 11772.34 197.33 52531.72 88888.00 2016-10-04 15:54:22.404 278 11772.37 197.37 52531.71 88888.00 2016-10-04 15:54:22.904 278 11772.38 197.37 52531.68 88888.00 2016-10-04 15:54:23.404 278 11772.40 197.41 52531.68 88888.00 2016-10-04 15:54:23.904 278 11772.39 197.42 52531.68 88888.00 2016-10-04 15:54:24.404 278 11772.38 197.43 52531.65 88888.00 2016-10-04 15:54:24.904 278 11772.38 197.45 52531.68 88888.00 2016-10-04 15:54:25.404 278 11772.38 197.45 52531.69 88888.00 2016-10-04 15:54:25.904 278 11772.44 197.44 52531.68 88888.00 2016-10-04 15:54:26.404 278 11772.45 197.50 52531.69 88888.00 2016-10-04 15:54:26.904 278 11772.42 197.49 52531.69 88888.00 2016-10-04 15:54:27.404 278 11772.46 197.46 52531.69 88888.00 2016-10-04 15:54:27.904 278 11772.45 197.52 52531.72 88888.00 2016-10-04 15:54:28.404 278 11772.49 197.53 52531.65 88888.00 2016-10-04 15:54:28.904 278 11772.55 197.52 52531.64 88888.00 2016-10-04 15:54:29.404 278 11772.54 197.52 52531.68 88888.00 2016-10-04 15:54:29.904 278 11772.51 197.52 52531.73 88888.00 2016-10-04 15:54:30.404 278 11772.51 197.56 52531.70 88888.00 2016-10-04 15:54:30.904 278 11772.57 197.56 52531.63 88888.00 2016-10-04 15:54:31.404 278 11772.60 197.59 52531.63 88888.00 2016-10-04 15:54:31.904 278 11772.61 197.60 52531.65 88888.00 2016-10-04 15:54:32.404 278 11772.61 197.59 52531.66 88888.00 2016-10-04 15:54:32.904 278 11772.57 197.55 52531.70 88888.00 2016-10-04 15:54:33.404 278 11772.58 197.56 52531.68 88888.00 2016-10-04 15:54:33.904 278 11772.56 197.56 52531.65 88888.00 2016-10-04 15:54:34.404 278 11772.48 197.63 52531.74 88888.00 2016-10-04 15:54:34.904 278 11772.55 197.65 52531.77 88888.00 2016-10-04 15:54:35.404 278 11772.57 197.62 52531.78 88888.00 2016-10-04 15:54:35.904 278 11772.56 197.63 52531.77 88888.00 2016-10-04 15:54:36.404 278 11772.49 197.65 52531.78 88888.00 2016-10-04 15:54:36.904 278 11772.46 197.64 52531.78 88888.00 2016-10-04 15:54:37.404 278 11772.51 197.64 52531.74 88888.00 2016-10-04 15:54:37.904 278 11772.56 197.64 52531.69 88888.00 2016-10-04 15:54:38.404 278 11772.64 197.61 52531.66 88888.00 2016-10-04 15:54:38.904 278 11772.64 197.63 52531.63 88888.00 2016-10-04 15:54:39.404 278 11772.60 197.64 52531.61 88888.00 2016-10-04 15:54:39.904 278 11772.60 197.66 52531.61 88888.00 2016-10-04 15:54:40.404 278 11772.65 197.68 52531.61 88888.00 2016-10-04 15:54:40.904 278 11772.66 197.62 52531.62 88888.00 2016-10-04 15:54:41.404 278 11772.63 197.64 52531.64 88888.00 2016-10-04 15:54:41.904 278 11772.62 197.69 52531.63 88888.00 2016-10-04 15:54:42.404 278 11772.73 197.69 52531.55 88888.00 2016-10-04 15:54:42.904 278 11772.81 197.66 52531.48 88888.00 2016-10-04 15:54:43.404 278 11772.83 197.65 52531.47 88888.00 2016-10-04 15:54:43.904 278 11772.75 197.73 52531.50 88888.00 2016-10-04 15:54:44.404 278 11772.70 197.78 52531.52 88888.00 2016-10-04 15:54:44.904 278 11772.69 197.81 52531.53 88888.00 2016-10-04 15:54:45.404 278 11772.70 197.82 52531.55 88888.00 2016-10-04 15:54:45.904 278 11772.63 197.87 52531.60 88888.00 2016-10-04 15:54:46.404 278 11772.65 197.88 52531.55 88888.00 2016-10-04 15:54:46.904 278 11772.63 197.94 52531.59 88888.00 2016-10-04 15:54:47.404 278 11772.70 197.91 52531.50 88888.00 2016-10-04 15:54:47.904 278 11772.73 197.93 52531.46 88888.00 2016-10-04 15:54:48.404 278 11772.78 198.01 52531.44 88888.00 2016-10-04 15:54:48.904 278 11772.77 198.03 52531.44 88888.00 2016-10-04 15:54:49.404 278 11772.74 198.09 52531.47 88888.00 2016-10-04 15:54:49.904 278 11772.74 198.08 52531.48 88888.00 2016-10-04 15:54:50.404 278 11772.73 198.10 52531.47 88888.00 2016-10-04 15:54:50.904 278 11772.73 198.13 52531.47 88888.00 2016-10-04 15:54:51.404 278 11772.67 198.22 52531.55 88888.00 2016-10-04 15:54:51.904 278 11772.74 198.24 52531.55 88888.00 2016-10-04 15:54:52.404 278 11772.80 198.26 52531.52 88888.00 2016-10-04 15:54:52.904 278 11772.83 198.36 52531.50 88888.00 2016-10-04 15:54:53.404 278 11772.91 198.43 52531.50 88888.00 2016-10-04 15:54:53.904 278 11773.02 198.46 52531.44 88888.00 2016-10-04 15:54:54.404 278 11773.12 198.42 52531.36 88888.00 2016-10-04 15:54:54.904 278 11773.15 198.46 52531.36 88888.00 2016-10-04 15:54:55.404 278 11773.13 198.49 52531.35 88888.00 2016-10-04 15:54:55.904 278 11773.16 198.47 52531.33 88888.00 2016-10-04 15:54:56.404 278 11773.17 198.46 52531.33 88888.00 2016-10-04 15:54:56.904 278 11773.21 198.50 52531.36 88888.00 2016-10-04 15:54:57.404 278 11773.27 198.50 52531.38 88888.00 2016-10-04 15:54:57.904 278 11773.27 198.51 52531.37 88888.00 2016-10-04 15:54:58.404 278 11773.26 198.51 52531.34 88888.00 2016-10-04 15:54:58.904 278 11773.27 198.55 52531.36 88888.00 2016-10-04 15:54:59.404 278 11773.27 198.55 52531.37 88888.00 2016-10-04 15:54:59.904 278 11773.32 198.56 52531.37 88888.00 2016-10-04 15:55:00.404 278 11773.31 198.56 52531.43 88888.00 2016-10-04 15:55:00.904 278 11773.30 198.58 52531.42 88888.00 2016-10-04 15:55:01.404 278 11773.31 198.56 52531.44 88888.00 2016-10-04 15:55:01.904 278 11773.27 198.51 52531.52 88888.00 2016-10-04 15:55:02.404 278 11773.27 198.55 52531.55 88888.00 2016-10-04 15:55:02.904 278 11773.30 198.50 52531.51 88888.00 2016-10-04 15:55:03.404 278 11773.32 198.46 52531.48 88888.00 2016-10-04 15:55:03.904 278 11773.35 198.46 52531.50 88888.00 2016-10-04 15:55:04.404 278 11773.41 198.42 52531.44 88888.00 2016-10-04 15:55:04.904 278 11773.47 198.38 52531.44 88888.00 2016-10-04 15:55:05.404 278 11773.47 198.28 52531.42 88888.00 2016-10-04 15:55:05.904 278 11773.43 198.28 52531.42 88888.00 2016-10-04 15:55:06.404 278 11773.41 198.24 52531.44 88888.00 2016-10-04 15:55:06.904 278 11773.41 198.21 52531.45 88888.00 2016-10-04 15:55:07.404 278 11773.47 198.21 52531.46 88888.00 2016-10-04 15:55:07.904 278 11773.51 198.22 52531.44 88888.00 2016-10-04 15:55:08.404 278 11773.57 198.21 52531.38 88888.00 2016-10-04 15:55:08.904 278 11773.62 198.17 52531.33 88888.00 2016-10-04 15:55:09.404 278 11773.62 198.13 52531.37 88888.00 2016-10-04 15:55:09.904 278 11773.63 198.12 52531.37 88888.00 2016-10-04 15:55:10.404 278 11773.61 198.13 52531.39 88888.00 2016-10-04 15:55:10.904 278 11773.63 198.12 52531.42 88888.00 2016-10-04 15:55:11.404 278 11773.74 198.09 52531.36 88888.00 2016-10-04 15:55:11.904 278 11773.80 198.08 52531.28 88888.00 2016-10-04 15:55:12.404 278 11773.80 198.05 52531.25 88888.00 2016-10-04 15:55:12.904 278 11773.89 198.08 52531.27 88888.00 2016-10-04 15:55:13.404 278 11773.92 198.09 52531.27 88888.00 2016-10-04 15:55:13.904 278 11773.95 198.13 52531.27 88888.00 2016-10-04 15:55:14.404 278 11774.05 198.12 52531.20 88888.00 2016-10-04 15:55:14.904 278 11774.11 198.11 52531.15 88888.00 2016-10-04 15:55:15.404 278 11774.09 198.12 52531.15 88888.00 2016-10-04 15:55:15.904 278 11774.11 198.13 52531.15 88888.00 2016-10-04 15:55:16.404 278 11774.13 198.13 52531.15 88888.00 2016-10-04 15:55:16.904 278 11774.18 198.14 52531.09 88888.00 2016-10-04 15:55:17.405 278 11774.23 198.19 52531.03 88888.00 2016-10-04 15:55:17.905 278 11774.23 198.24 52531.06 88888.00 2016-10-04 15:55:18.405 278 11774.24 198.29 52531.08 88888.00 2016-10-04 15:55:18.905 278 11774.28 198.32 52531.09 88888.00 2016-10-04 15:55:19.405 278 11774.29 198.39 52531.11 88888.00 2016-10-04 15:55:19.905 278 11774.26 198.45 52531.19 88888.00 2016-10-04 15:55:20.405 278 11774.30 198.51 52531.13 88888.00 2016-10-04 15:55:20.905 278 11774.32 198.52 52531.11 88888.00 2016-10-04 15:55:21.405 278 11774.37 198.51 52531.10 88888.00 2016-10-04 15:55:21.905 278 11774.41 198.53 52531.11 88888.00 2016-10-04 15:55:22.405 278 11774.46 198.57 52531.10 88888.00 2016-10-04 15:55:22.905 278 11774.48 198.60 52531.15 88888.00 2016-10-04 15:55:23.405 278 11774.50 198.63 52531.13 88888.00 2016-10-04 15:55:23.905 278 11774.49 198.60 52531.15 88888.00 2016-10-04 15:55:24.405 278 11774.49 198.63 52531.19 88888.00 2016-10-04 15:55:24.905 278 11774.53 198.68 52531.21 88888.00 2016-10-04 15:55:25.405 278 11774.54 198.71 52531.21 88888.00 2016-10-04 15:55:25.905 278 11774.55 198.75 52531.21 88888.00 2016-10-04 15:55:26.405 278 11774.55 198.77 52531.26 88888.00 2016-10-04 15:55:26.905 278 11774.57 198.77 52531.29 88888.00 2016-10-04 15:55:27.405 278 11774.64 198.77 52531.28 88888.00 2016-10-04 15:55:27.905 278 11774.70 198.81 52531.27 88888.00 2016-10-04 15:55:28.405 278 11774.73 198.78 52531.28 88888.00 2016-10-04 15:55:28.905 278 11774.74 198.80 52531.33 88888.00 2016-10-04 15:55:29.405 278 11774.73 198.79 52531.35 88888.00 2016-10-04 15:55:29.905 278 11774.80 198.80 52531.31 88888.00 2016-10-04 15:55:30.405 278 11774.85 198.82 52531.34 88888.00 2016-10-04 15:55:30.905 278 11774.85 198.86 52531.38 88888.00 2016-10-04 15:55:31.405 278 11774.90 198.80 52531.39 88888.00 2016-10-04 15:55:31.905 278 11774.92 198.84 52531.38 88888.00 2016-10-04 15:55:32.405 278 11775.01 198.82 52531.36 88888.00 2016-10-04 15:55:32.905 278 11775.01 198.82 52531.39 88888.00 2016-10-04 15:55:33.405 278 11775.03 198.85 52531.36 88888.00 2016-10-04 15:55:33.905 278 11775.08 198.82 52531.34 88888.00 2016-10-04 15:55:34.405 278 11775.20 198.80 52531.33 88888.00 2016-10-04 15:55:34.905 278 11775.35 198.79 52531.25 88888.00 2016-10-04 15:55:35.405 278 11775.44 198.81 52531.25 88888.00 2016-10-04 15:55:35.905 278 11775.52 198.84 52531.24 88888.00 2016-10-04 15:55:36.405 278 11775.53 198.80 52531.24 88888.00 2016-10-04 15:55:36.905 278 11775.58 198.85 52531.21 88888.00 2016-10-04 15:55:37.405 278 11775.62 198.87 52531.22 88888.00 2016-10-04 15:55:37.905 278 11775.68 198.82 52531.25 88888.00 2016-10-04 15:55:38.405 278 11775.70 198.86 52531.30 88888.00 2016-10-04 15:55:38.905 278 11775.74 198.89 52531.30 88888.00 2016-10-04 15:55:39.405 278 11775.78 198.87 52531.30 88888.00 2016-10-04 15:55:39.905 278 11775.80 198.86 52531.34 88888.00 2016-10-04 15:55:40.405 278 11775.90 198.81 52531.29 88888.00 2016-10-04 15:55:40.905 278 11775.98 198.76 52531.26 88888.00 2016-10-04 15:55:41.405 278 11775.99 198.75 52531.26 88888.00 2016-10-04 15:55:41.905 278 11775.99 198.78 52531.26 88888.00 2016-10-04 15:55:42.405 278 11775.99 198.79 52531.28 88888.00 2016-10-04 15:55:42.905 278 11776.08 198.78 52531.28 88888.00 2016-10-04 15:55:43.405 278 11776.08 198.76 52531.31 88888.00 2016-10-04 15:55:43.905 278 11776.07 198.74 52531.30 88888.00 2016-10-04 15:55:44.405 278 11776.12 198.72 52531.31 88888.00 2016-10-04 15:55:44.905 278 11776.13 198.71 52531.37 88888.00 2016-10-04 15:55:45.405 278 11776.07 198.70 52531.35 88888.00 2016-10-04 15:55:45.905 278 11776.06 198.68 52531.33 88888.00 2016-10-04 15:55:46.405 278 11776.04 198.71 52531.33 88888.00 2016-10-04 15:55:46.905 278 11776.03 198.71 52531.34 88888.00 2016-10-04 15:55:47.405 278 11775.98 198.69 52531.34 88888.00 2016-10-04 15:55:47.905 278 11775.96 198.70 52531.38 88888.00 2016-10-04 15:55:48.405 278 11775.91 198.75 52531.39 88888.00 2016-10-04 15:55:48.905 278 11775.86 198.79 52531.39 88888.00 2016-10-04 15:55:49.405 278 11775.87 198.76 52531.34 88888.00 2016-10-04 15:55:49.905 278 11775.84 198.71 52531.31 88888.00 2016-10-04 15:55:50.405 278 11775.76 198.70 52531.39 88888.00 2016-10-04 15:55:50.905 278 11775.67 198.77 52531.46 88888.00 2016-10-04 15:55:51.405 278 11775.65 198.80 52531.39 88888.00 2016-10-04 15:55:51.905 278 11775.62 198.84 52531.35 88888.00 2016-10-04 15:55:52.405 278 11775.64 198.86 52531.38 88888.00 2016-10-04 15:55:52.905 278 11775.70 198.85 52531.35 88888.00 2016-10-04 15:55:53.405 278 11775.71 198.88 52531.35 88888.00 2016-10-04 15:55:53.905 278 11775.69 198.92 52531.39 88888.00 2016-10-04 15:55:54.405 278 11775.65 198.87 52531.43 88888.00 2016-10-04 15:55:54.905 278 11775.62 198.90 52531.50 88888.00 2016-10-04 15:55:55.405 278 11775.53 198.96 52531.57 88888.00 2016-10-04 15:55:55.905 278 11775.45 199.00 52531.66 88888.00 2016-10-04 15:55:56.405 278 11775.49 198.96 52531.61 88888.00 2016-10-04 15:55:56.905 278 11775.54 198.95 52531.56 88888.00 2016-10-04 15:55:57.405 278 11775.61 198.97 52531.54 88888.00 2016-10-04 15:55:57.905 278 11775.62 198.97 52531.57 88888.00 2016-10-04 15:55:58.405 278 11775.65 198.97 52531.56 88888.00 2016-10-04 15:55:58.905 278 11775.67 199.04 52531.56 88888.00 2016-10-04 15:55:59.405 278 11775.71 199.03 52531.51 88888.00 2016-10-04 15:55:59.905 278 11775.73 198.99 52531.48 88888.00 2016-10-04 15:56:00.405 278 11775.74 198.99 52531.50 88888.00 2016-10-04 15:56:00.905 278 11775.73 198.99 52531.47 88888.00 2016-10-04 15:56:01.405 278 11775.72 199.00 52531.47 88888.00 2016-10-04 15:56:01.905 278 11775.73 199.05 52531.46 88888.00 2016-10-04 15:56:02.405 278 11775.79 199.03 52531.44 88888.00 2016-10-04 15:56:02.905 278 11775.81 199.00 52531.40 88888.00 2016-10-04 15:56:03.405 278 11775.86 199.03 52531.36 88888.00 2016-10-04 15:56:03.905 278 11775.87 199.03 52531.36 88888.00 2016-10-04 15:56:04.405 278 11775.87 199.05 52531.36 88888.00 2016-10-04 15:56:04.905 278 11775.82 199.04 52531.36 88888.00 2016-10-04 15:56:05.405 278 11775.80 199.03 52531.37 88888.00 2016-10-04 15:56:05.905 278 11775.80 199.01 52531.38 88888.00 2016-10-04 15:56:06.405 278 11775.79 199.03 52531.39 88888.00 2016-10-04 15:56:06.905 278 11775.81 199.01 52531.36 88888.00 2016-10-04 15:56:07.405 278 11775.80 199.03 52531.34 88888.00 2016-10-04 15:56:07.905 278 11775.85 199.03 52531.31 88888.00 2016-10-04 15:56:08.405 278 11775.85 198.98 52531.27 88888.00 2016-10-04 15:56:08.905 278 11775.84 198.94 52531.25 88888.00 2016-10-04 15:56:09.405 278 11775.84 198.95 52531.24 88888.00 2016-10-04 15:56:09.905 278 11775.82 198.89 52531.24 88888.00 2016-10-04 15:56:10.405 278 11775.73 198.92 52531.33 88888.00 2016-10-04 15:56:10.905 278 11775.73 198.94 52531.38 88888.00 2016-10-04 15:56:11.405 278 11775.54 198.98 52531.48 88888.00 2016-10-04 15:56:11.905 278 11775.50 198.97 52531.47 88888.00 2016-10-04 15:56:12.405 278 11775.49 198.91 52531.44 88888.00 2016-10-04 15:56:12.905 278 11775.53 198.88 52531.35 88888.00 2016-10-04 15:56:13.405 278 11775.58 198.84 52531.35 88888.00 2016-10-04 15:56:13.905 278 11775.53 198.81 52531.43 88888.00 2016-10-04 15:56:14.405 278 11775.49 198.80 52531.39 88888.00 2016-10-04 15:56:14.905 278 11775.64 198.68 52531.20 88888.00 2016-10-04 15:56:15.405 278 11775.87 198.61 52531.07 88888.00 2016-10-04 15:56:15.905 278 11775.86 198.59 52531.09 88888.00 2016-10-04 15:56:16.405 278 11775.81 198.52 52531.08 88888.00 2016-10-04 15:56:16.905 278 11775.81 198.48 52531.03 88888.00 2016-10-04 15:56:17.405 278 11775.80 198.43 52531.02 88888.00 2016-10-04 15:56:17.905 278 11775.73 198.41 52530.95 88888.00 2016-10-04 15:56:18.405 278 11775.94 198.34 52530.74 88888.00 2016-10-04 15:56:18.905 278 11776.08 198.28 52530.62 88888.00 2016-10-04 15:56:19.405 278 11776.05 198.24 52530.63 88888.00 2016-10-04 15:56:19.905 278 11776.05 198.24 52530.60 88888.00 2016-10-04 15:56:20.405 278 11776.02 198.23 52530.57 88888.00 2016-10-04 15:56:20.905 278 11775.90 198.19 52530.60 88888.00 2016-10-04 15:56:21.405 278 11775.84 198.14 52530.60 88888.00 2016-10-04 15:56:21.905 278 11775.77 198.14 52530.64 88888.00 2016-10-04 15:56:22.405 278 11775.67 198.16 52530.64 88888.00 2016-10-04 15:56:22.905 278 11775.59 198.10 52530.59 88888.00 2016-10-04 15:56:23.405 278 11775.53 198.04 52530.59 88888.00 2016-10-04 15:56:23.905 278 11775.45 198.00 52530.62 88888.00 2016-10-04 15:56:24.405 278 11775.42 197.95 52530.62 88888.00 2016-10-04 15:56:24.905 278 11775.47 197.95 52530.51 88888.00 2016-10-04 15:56:25.405 278 11775.34 197.94 52530.54 88888.00 2016-10-04 15:56:25.905 278 11775.20 197.94 52530.58 88888.00 2016-10-04 15:56:26.405 278 11775.16 197.90 52530.57 88888.00 2016-10-04 15:56:26.905 278 11775.15 197.90 52530.59 88888.00 2016-10-04 15:56:27.405 278 11775.09 197.87 52530.63 88888.00 2016-10-04 15:56:27.905 278 11775.03 197.84 52530.62 88888.00 2016-10-04 15:56:28.405 278 11775.05 197.83 52530.59 88888.00 2016-10-04 15:56:28.905 278 11775.05 197.81 52530.56 88888.00 2016-10-04 15:56:29.405 278 11774.99 197.77 52530.59 88888.00 2016-10-04 15:56:29.905 278 11774.95 197.77 52530.60 88888.00 2016-10-04 15:56:30.405 278 11774.90 197.72 52530.63 88888.00 2016-10-04 15:56:30.905 278 11774.86 197.65 52530.57 88888.00 2016-10-04 15:56:31.405 278 11774.83 197.61 52530.54 88888.00 2016-10-04 15:56:31.905 278 11774.90 197.54 52530.49 88888.00 2016-10-04 15:56:32.405 278 11774.93 197.49 52530.45 88888.00 2016-10-04 15:56:32.905 278 11774.92 197.50 52530.43 88888.00 2016-10-04 15:56:33.405 278 11774.95 197.48 52530.41 88888.00 2016-10-04 15:56:33.905 278 11774.94 197.49 52530.39 88888.00 2016-10-04 15:56:34.405 278 11774.93 197.49 52530.33 88888.00 2016-10-04 15:56:34.905 278 11774.90 197.48 52530.29 88888.00 2016-10-04 15:56:35.405 278 11774.84 197.44 52530.28 88888.00 2016-10-04 15:56:35.905 278 11774.83 197.46 52530.24 88888.00 2016-10-04 15:56:36.405 278 11774.80 197.45 52530.25 88888.00 2016-10-04 15:56:36.905 278 11774.79 197.40 52530.27 88888.00 2016-10-04 15:56:37.405 278 11774.72 197.39 52530.29 88888.00 2016-10-04 15:56:37.905 278 11774.64 197.37 52530.23 88888.00 2016-10-04 15:56:38.405 278 11774.68 197.36 52530.16 88888.00 2016-10-04 15:56:38.905 278 11774.66 197.39 52530.15 88888.00 2016-10-04 15:56:39.405 278 11774.70 197.42 52530.12 88888.00 2016-10-04 15:56:39.905 278 11774.66 197.44 52530.10 88888.00 2016-10-04 15:56:40.405 278 11774.65 197.43 52530.06 88888.00 2016-10-04 15:56:40.905 278 11774.62 197.39 52530.06 88888.00 2016-10-04 15:56:41.405 278 11774.56 197.37 52530.09 88888.00 2016-10-04 15:56:41.905 278 11774.54 197.43 52530.09 88888.00 2016-10-04 15:56:42.405 278 11774.51 197.43 52530.09 88888.00 2016-10-04 15:56:42.905 278 11774.46 197.36 52530.14 88888.00 2016-10-04 15:56:43.405 278 11774.40 197.36 52530.13 88888.00 2016-10-04 15:56:43.905 278 11774.35 197.34 52530.12 88888.00 2016-10-04 15:56:44.405 278 11774.29 197.27 52530.13 88888.00 2016-10-04 15:56:44.905 278 11774.28 197.25 52530.07 88888.00 2016-10-04 15:56:45.405 278 11774.22 197.25 52530.06 88888.00 2016-10-04 15:56:45.905 278 11774.21 197.20 52530.12 88888.00 2016-10-04 15:56:46.405 278 11772.57 197.68 52531.98 88888.00 2016-10-04 15:56:46.905 278 11769.13 198.70 52535.91 88888.00 2016-10-04 15:56:47.405 278 11773.19 197.49 52531.30 88888.00 2016-10-04 15:56:47.905 278 11774.14 197.17 52530.16 88888.00 2016-10-04 15:56:48.405 278 11774.24 197.13 52530.04 88888.00 2016-10-04 15:56:48.905 278 11774.29 197.04 52530.02 88888.00 2016-10-04 15:56:49.405 278 11774.31 196.98 52530.02 88888.00 2016-10-04 15:56:49.905 278 11774.31 196.90 52529.96 88888.00 2016-10-04 15:56:50.405 278 11774.33 196.86 52529.95 88888.00 2016-10-04 15:56:50.905 278 11774.31 196.84 52529.96 88888.00 2016-10-04 15:56:51.405 278 11774.31 196.81 52529.95 88888.00 2016-10-04 15:56:51.905 278 11774.32 196.77 52529.92 88888.00 2016-10-04 15:56:52.405 278 11774.35 196.73 52529.86 88888.00 2016-10-04 15:56:52.905 278 11774.29 196.71 52529.87 88888.00 2016-10-04 15:56:53.405 278 11774.22 196.71 52529.88 88888.00 2016-10-04 15:56:53.905 278 11774.20 196.71 52529.87 88888.00 2016-10-04 15:56:54.405 278 11774.18 196.68 52529.88 88888.00 2016-10-04 15:56:54.905 278 11774.22 196.67 52529.88 88888.00 2016-10-04 15:56:55.405 278 11774.19 196.65 52529.87 88888.00 2016-10-04 15:56:55.905 278 11774.12 196.63 52529.81 88888.00 2016-10-04 15:56:56.405 278 11774.13 196.61 52529.81 88888.00 2016-10-04 15:56:56.905 278 11774.14 196.62 52529.80 88888.00 2016-10-04 15:56:57.405 278 11774.09 196.62 52529.84 88888.00 2016-10-04 15:56:57.905 278 11774.05 196.59 52529.83 88888.00 2016-10-04 15:56:58.405 278 11774.03 196.64 52529.80 88888.00 2016-10-04 15:56:58.905 278 11774.02 196.62 52529.78 88888.00 2016-10-04 15:56:59.405 278 11773.94 196.59 52529.78 88888.00 2016-10-04 15:56:59.905 278 11773.84 196.58 52529.79 88888.00 2016-10-04 15:57:00.405 278 11773.80 196.58 52529.81 88888.00 2016-10-04 15:57:00.905 278 11773.75 196.52 52529.84 88888.00 2016-10-04 15:57:01.405 278 11773.51 196.53 52529.96 88888.00 2016-10-04 15:57:01.905 278 11773.31 196.55 52530.06 88888.00 2016-10-04 15:57:02.405 278 11773.24 196.55 52530.06 88888.00 2016-10-04 15:57:02.905 278 11773.21 196.55 52530.12 88888.00 2016-10-04 15:57:03.405 278 11773.19 196.57 52530.11 88888.00 2016-10-04 15:57:03.905 278 11773.16 196.61 52530.05 88888.00 2016-10-04 15:57:04.405 278 11773.10 196.62 52530.06 88888.00 2016-10-04 15:57:04.905 278 11773.08 196.65 52530.14 88888.00 2016-10-04 15:57:05.405 278 11773.10 196.62 52530.15 88888.00 2016-10-04 15:57:05.905 278 11773.14 196.58 52530.13 88888.00 2016-10-04 15:57:06.405 278 11773.12 196.58 52530.09 88888.00 2016-10-04 15:57:06.905 278 11773.14 196.58 52530.04 88888.00 2016-10-04 15:57:07.405 278 11773.18 196.55 52529.94 88888.00 2016-10-04 15:57:07.905 278 11773.21 196.56 52529.92 88888.00 2016-10-04 15:57:08.405 278 11773.14 196.62 52529.99 88888.00 2016-10-04 15:57:08.905 278 11773.04 196.64 52530.07 88888.00 2016-10-04 15:57:09.405 278 11772.99 196.63 52530.06 88888.00 2016-10-04 15:57:09.905 278 11773.04 196.64 52529.99 88888.00 2016-10-04 15:57:10.405 278 11773.10 196.66 52529.94 88888.00 2016-10-04 15:57:10.905 278 11773.13 196.68 52529.89 88888.00 2016-10-04 15:57:11.405 278 11773.12 196.64 52529.93 88888.00 2016-10-04 15:57:11.905 278 11773.07 196.62 52529.98 88888.00 2016-10-04 15:57:12.405 278 11772.96 196.63 52530.04 88888.00 2016-10-04 15:57:12.905 278 11773.04 196.63 52529.96 88888.00 2016-10-04 15:57:13.405 278 11773.22 196.64 52529.87 88888.00 2016-10-04 15:57:13.905 278 11773.25 196.62 52529.83 88888.00 2016-10-04 15:57:14.405 278 11773.26 196.61 52529.81 88888.00 2016-10-04 15:57:14.905 278 11773.28 196.62 52529.76 88888.00 2016-10-04 15:57:15.405 278 11773.28 196.62 52529.72 88888.00 2016-10-04 15:57:15.905 278 11773.30 196.64 52529.74 88888.00 2016-10-04 15:57:16.405 278 11773.32 196.64 52529.71 88888.00 2016-10-04 15:57:16.905 278 11773.33 196.63 52529.67 88888.00 2016-10-04 15:57:17.405 278 11773.37 196.65 52529.63 88888.00 2016-10-04 15:57:17.905 278 11773.36 196.63 52529.66 88888.00 2016-10-04 15:57:18.405 278 11773.18 196.63 52529.77 88888.00 2016-10-04 15:57:18.905 278 11773.13 196.62 52529.81 88888.00 2016-10-04 15:57:19.405 278 11773.12 196.62 52529.80 88888.00 2016-10-04 15:57:19.905 278 11773.14 196.58 52529.79 88888.00 2016-10-04 15:57:20.405 278 11773.16 196.57 52529.79 88888.00 2016-10-04 15:57:20.905 278 11773.19 196.57 52529.77 88888.00 2016-10-04 15:57:21.405 278 11773.31 196.57 52529.65 88888.00 2016-10-04 15:57:21.905 278 11773.32 196.57 52529.66 88888.00 2016-10-04 15:57:22.405 278 11773.33 196.55 52529.68 88888.00 2016-10-04 15:57:22.905 278 11773.36 196.54 52529.63 88888.00 2016-10-04 15:57:23.405 278 11773.42 196.54 52529.58 88888.00 2016-10-04 15:57:23.905 278 11773.41 196.56 52529.58 88888.00 2016-10-04 15:57:24.405 278 11773.40 196.61 52529.57 88888.00 2016-10-04 15:57:24.905 278 11773.39 196.62 52529.62 88888.00 2016-10-04 15:57:25.405 278 11773.36 196.59 52529.63 88888.00 2016-10-04 15:57:25.905 278 11773.35 196.58 52529.62 88888.00 2016-10-04 15:57:26.405 278 11773.36 196.63 52529.62 88888.00 2016-10-04 15:57:26.905 278 11773.40 196.62 52529.61 88888.00 2016-10-04 15:57:27.405 278 11773.42 196.62 52529.65 88888.00 2016-10-04 15:57:27.905 278 11773.42 196.62 52529.67 88888.00 2016-10-04 15:57:28.405 278 11773.44 196.61 52529.69 88888.00 2016-10-04 15:57:28.905 278 11773.45 196.61 52529.71 88888.00 2016-10-04 15:57:29.405 278 11773.48 196.62 52529.74 88888.00 2016-10-04 15:57:29.905 278 11773.51 196.66 52529.69 88888.00 2016-10-04 15:57:30.405 278 11773.50 196.69 52529.66 88888.00 2016-10-04 15:57:30.905 278 11773.51 196.72 52529.67 88888.00 2016-10-04 15:57:31.405 278 11773.52 196.68 52529.71 88888.00 2016-10-04 15:57:31.905 278 11773.50 196.72 52529.72 88888.00 2016-10-04 15:57:32.405 278 11773.51 196.73 52529.70 88888.00 2016-10-04 15:57:32.905 278 11773.52 196.72 52529.68 88888.00 2016-10-04 15:57:33.405 278 11773.49 196.78 52529.69 88888.00 2016-10-04 15:57:33.905 278 11773.39 196.87 52529.75 88888.00 2016-10-04 15:57:34.405 278 11773.40 196.92 52529.77 88888.00 2016-10-04 15:57:34.905 278 11773.41 196.92 52529.75 88888.00 2016-10-04 15:57:35.405 278 11773.41 196.96 52529.80 88888.00 2016-10-04 15:57:35.905 278 11773.41 197.00 52529.80 88888.00 2016-10-04 15:57:36.405 278 11773.51 197.00 52529.75 88888.00 2016-10-04 15:57:36.905 278 11773.57 196.94 52529.70 88888.00 2016-10-04 15:57:37.405 278 11773.56 196.94 52529.68 88888.00 2016-10-04 15:57:37.905 278 11773.61 197.02 52529.63 88888.00 2016-10-04 15:57:38.405 278 11773.68 197.11 52529.59 88888.00 2016-10-04 15:57:38.905 278 11773.72 197.10 52529.58 88888.00 2016-10-04 15:57:39.405 278 11773.78 197.14 52529.57 88888.00 2016-10-04 15:57:39.905 278 11773.80 197.21 52529.59 88888.00 2016-10-04 15:57:40.405 278 11773.84 197.20 52529.57 88888.00 2016-10-04 15:57:40.905 278 11773.89 197.19 52529.52 88888.00 2016-10-04 15:57:41.405 278 11773.91 197.26 52529.50 88888.00 2016-10-04 15:57:41.905 278 11773.87 197.30 52529.52 88888.00 2016-10-04 15:57:42.405 278 11773.87 197.30 52529.55 88888.00 2016-10-04 15:57:42.905 278 11773.92 197.35 52529.60 88888.00 2016-10-04 15:57:43.405 278 11773.98 197.37 52529.60 88888.00 2016-10-04 15:57:43.905 278 11773.98 197.39 52529.60 88888.00 2016-10-04 15:57:44.405 278 11774.00 197.41 52529.61 88888.00 2016-10-04 15:57:44.905 278 11773.45 197.59 52530.25 88888.00 2016-10-04 15:57:45.405 278 11763.76 200.49 52541.17 88888.00 2016-10-04 15:57:45.905 278 11757.70 202.36 52548.11 88888.00 2016-10-04 15:57:46.405 278 11760.59 201.55 52544.91 88888.00 2016-10-04 15:57:46.905 278 11770.68 198.46 52533.42 88888.00 2016-10-04 15:57:47.405 278 11773.21 197.72 52530.49 88888.00 2016-10-04 15:57:47.905 278 11771.90 198.19 52531.91 88888.00 2016-10-04 15:57:48.405 278 11773.13 197.83 52530.54 88888.00 2016-10-04 15:57:48.905 278 11773.63 197.71 52529.99 88888.00 2016-10-04 15:57:49.405 278 11773.83 197.73 52529.85 88888.00 2016-10-04 15:57:49.905 278 11773.86 197.78 52529.88 88888.00 2016-10-04 15:57:50.405 278 11770.03 199.04 52534.28 88888.00 2016-10-04 15:57:50.905 278 11759.94 202.11 52545.76 88888.00 2016-10-04 15:57:51.405 278 11757.31 202.94 52548.78 88888.00 2016-10-04 15:57:51.905 278 11757.05 203.07 52549.16 88888.00 2016-10-04 15:57:52.406 278 11757.04 203.14 52549.24 88888.00 2016-10-04 15:57:52.906 278 11760.38 202.19 52545.52 88888.00 2016-10-04 15:57:53.406 278 11770.96 199.04 52533.59 88888.00 2016-10-04 15:57:53.906 278 11774.12 198.14 52530.11 88888.00 2016-10-04 15:57:54.406 278 11774.51 198.04 52529.70 88888.00 2016-10-04 15:57:54.906 278 11774.50 198.08 52529.70 88888.00 2016-10-04 15:57:55.406 278 11774.47 198.10 52529.76 88888.00 2016-10-04 15:57:55.906 278 11774.49 198.09 52529.74 88888.00 2016-10-04 15:57:56.406 278 11774.57 198.03 52529.68 88888.00 2016-10-04 15:57:56.906 278 11774.57 198.03 52529.69 88888.00 2016-10-04 15:57:57.406 278 11774.49 198.04 52529.76 88888.00 2016-10-04 15:57:57.906 278 11774.35 198.09 52529.88 88888.00 2016-10-04 15:57:58.406 278 11774.30 198.11 52529.93 88888.00 2016-10-04 15:57:58.906 278 11774.54 198.04 52529.77 88888.00 2016-10-04 15:57:59.406 278 11774.62 198.03 52529.74 88888.00 2016-10-04 15:57:59.906 278 11774.58 198.03 52529.79 88888.00 2016-10-04 15:58:00.406 278 11774.58 198.03 52529.88 88888.00 2016-10-04 15:58:00.906 278 11774.54 197.97 52529.96 88888.00 2016-10-04 15:58:01.406 278 11774.55 197.99 52530.01 88888.00 2016-10-04 15:58:01.906 278 11774.64 197.99 52529.92 88888.00 2016-10-04 15:58:02.406 278 11774.74 197.92 52529.81 88888.00 2016-10-04 15:58:02.906 278 11774.75 197.90 52529.85 88888.00 2016-10-04 15:58:03.406 278 11774.81 197.88 52529.86 88888.00 2016-10-04 15:58:03.906 278 11774.86 197.85 52529.84 88888.00 2016-10-04 15:58:04.406 278 11774.94 197.87 52529.80 88888.00 2016-10-04 15:58:04.906 278 11775.01 197.81 52529.79 88888.00 2016-10-04 15:58:05.406 278 11775.08 197.79 52529.75 88888.00 2016-10-04 15:58:05.906 278 11775.18 197.79 52529.75 88888.00 2016-10-04 15:58:06.406 278 11775.26 197.78 52529.70 88888.00 2016-10-04 15:58:06.906 278 11775.36 197.79 52529.66 88888.00 2016-10-04 15:58:07.406 278 11775.42 197.80 52529.62 88888.00 2016-10-04 15:58:07.906 278 11775.46 197.82 52529.60 88888.00 2016-10-04 15:58:08.406 278 11775.52 197.81 52529.53 88888.00 2016-10-04 15:58:08.906 278 11775.61 197.82 52529.52 88888.00 2016-10-04 15:58:09.406 278 11775.71 197.89 52529.44 88888.00 2016-10-04 15:58:09.906 278 11775.79 197.91 52529.46 88888.00 2016-10-04 15:58:10.406 278 11775.84 197.90 52529.48 88888.00 2016-10-04 15:58:10.906 278 11775.93 197.92 52529.46 88888.00 2016-10-04 15:58:11.406 278 11775.96 197.95 52529.49 88888.00 2016-10-04 15:58:11.906 278 11776.00 198.02 52529.51 88888.00 2016-10-04 15:58:12.406 278 11776.05 198.04 52529.49 88888.00 2016-10-04 15:58:12.906 278 11776.12 198.11 52529.48 88888.00 2016-10-04 15:58:13.406 278 11776.16 198.19 52529.49 88888.00 2016-10-04 15:58:13.906 278 11776.19 198.26 52529.49 88888.00 2016-10-04 15:58:14.406 278 11776.33 198.32 52529.44 88888.00 2016-10-04 15:58:14.906 278 11776.50 198.37 52529.39 88888.00 2016-10-04 15:58:15.406 278 11776.55 198.45 52529.40 88888.00 2016-10-04 15:58:15.906 278 11776.58 198.55 52529.42 88888.00 2016-10-04 15:58:16.406 278 11776.60 198.59 52529.41 88888.00 2016-10-04 15:58:16.906 278 11776.68 198.62 52529.39 88888.00 2016-10-04 15:58:17.406 278 11776.74 198.70 52529.40 88888.00 2016-10-04 15:58:17.906 278 11776.78 198.72 52529.41 88888.00 2016-10-04 15:58:18.406 278 11776.84 198.75 52529.39 88888.00 2016-10-04 15:58:18.906 278 11776.84 198.76 52529.37 88888.00 2016-10-04 15:58:19.406 278 11776.85 198.76 52529.44 88888.00 2016-10-04 15:58:19.906 278 11776.79 198.82 52529.52 88888.00 2016-10-04 15:58:20.406 278 11776.69 198.86 52529.63 88888.00 2016-10-04 15:58:20.906 278 11776.64 198.89 52529.70 88888.00 2016-10-04 15:58:21.406 278 11776.63 198.94 52529.76 88888.00 2016-10-04 15:58:21.906 278 11776.65 198.92 52529.78 88888.00 2016-10-04 15:58:22.406 278 11776.67 198.94 52529.77 88888.00 2016-10-04 15:58:22.906 278 11776.75 198.97 52529.72 88888.00 2016-10-04 15:58:23.406 278 11776.85 198.94 52529.71 88888.00 2016-10-04 15:58:23.906 278 11776.98 198.88 52529.70 88888.00 2016-10-04 15:58:24.406 278 11777.04 198.86 52529.65 88888.00 2016-10-04 15:58:24.906 278 11777.07 198.88 52529.66 88888.00 2016-10-04 15:58:25.406 278 11777.09 198.89 52529.68 88888.00 2016-10-04 15:58:25.906 278 11777.09 198.89 52529.69 88888.00 2016-10-04 15:58:26.406 278 11777.13 198.89 52529.71 88888.00 2016-10-04 15:58:26.906 278 11777.18 198.90 52529.72 88888.00 2016-10-04 15:58:27.406 278 11777.25 198.92 52529.70 88888.00 2016-10-04 15:58:27.906 278 11777.28 198.88 52529.71 88888.00 2016-10-04 15:58:28.406 278 11777.29 198.85 52529.69 88888.00 2016-10-04 15:58:28.906 278 11777.27 198.86 52529.69 88888.00 2016-10-04 15:58:29.406 278 11777.30 198.82 52529.71 88888.00 2016-10-04 15:58:29.906 278 11777.29 198.84 52529.74 88888.00 2016-10-04 15:58:30.406 278 11777.29 198.86 52529.75 88888.00 2016-10-04 15:58:30.906 278 11777.30 198.87 52529.74 88888.00 2016-10-04 15:58:31.406 278 11777.30 198.86 52529.76 88888.00 2016-10-04 15:58:31.906 278 11777.34 198.88 52529.84 88888.00 2016-10-04 15:58:32.406 278 11777.42 198.86 52529.81 88888.00 2016-10-04 15:58:32.906 278 11777.44 198.84 52529.76 88888.00 2016-10-04 15:58:33.406 278 11777.44 198.85 52529.78 88888.00 2016-10-04 15:58:33.906 278 11777.47 198.88 52529.81 88888.00 2016-10-04 15:58:34.406 278 11777.52 198.91 52529.79 88888.00 2016-10-04 15:58:34.906 278 11777.55 198.91 52529.80 88888.00 2016-10-04 15:58:35.406 278 11777.56 198.90 52529.85 88888.00 2016-10-04 15:58:35.906 278 11777.63 198.87 52529.86 88888.00 2016-10-04 15:58:36.406 278 11777.72 198.89 52529.83 88888.00 2016-10-04 15:58:36.906 278 11777.90 198.91 52529.74 88888.00 2016-10-04 15:58:37.406 278 11777.84 198.91 52529.76 88888.00 2016-10-04 15:58:37.906 278 11777.81 198.95 52529.81 88888.00 2016-10-04 15:58:38.406 278 11777.74 198.98 52529.87 88888.00 2016-10-04 15:58:38.906 278 11773.93 200.11 52534.13 88888.00 2016-10-04 15:58:39.406 278 11774.31 200.05 52533.83 88888.00 2016-10-04 15:58:39.906 278 11777.37 199.16 52530.38 88888.00 2016-10-04 15:58:40.406 278 11777.90 199.05 52529.84 88888.00 2016-10-04 15:58:40.906 278 11778.04 199.05 52529.81 88888.00 2016-10-04 15:58:41.406 278 11778.08 199.05 52529.85 88888.00 2016-10-04 15:58:41.906 278 11778.08 199.07 52529.88 88888.00 2016-10-04 15:58:42.406 278 11778.14 199.10 52529.89 88888.00 2016-10-04 15:58:42.906 278 11778.25 199.14 52529.84 88888.00 2016-10-04 15:58:43.406 278 11778.30 199.13 52529.81 88888.00 2016-10-04 15:58:43.906 278 11778.31 199.17 52529.84 88888.00 2016-10-04 15:58:44.406 278 11778.35 199.17 52529.85 88888.00 2016-10-04 15:58:44.906 278 11778.42 199.11 52529.89 88888.00 2016-10-04 15:58:45.406 278 11778.48 199.10 52529.93 88888.00 2016-10-04 15:58:45.906 278 11778.56 199.06 52529.92 88888.00 2016-10-04 15:58:46.406 278 11778.67 199.04 52529.94 88888.00 2016-10-04 15:58:46.906 278 11778.78 199.04 52529.97 88888.00 2016-10-04 15:58:47.406 278 11778.89 199.03 52529.98 88888.00 2016-10-04 15:58:47.906 278 11779.01 199.01 52529.99 88888.00 2016-10-04 15:58:48.406 278 11779.09 198.99 52529.97 88888.00 2016-10-04 15:58:48.906 278 11779.14 198.94 52529.95 88888.00 2016-10-04 15:58:49.406 278 11779.22 198.91 52529.94 88888.00 2016-10-04 15:58:49.906 278 11779.35 198.89 52529.93 88888.00 2016-10-04 15:58:50.406 278 11779.49 198.85 52529.93 88888.00 2016-10-04 15:58:50.906 278 11779.53 198.80 52529.93 88888.00 2016-10-04 15:58:51.406 278 11779.58 198.79 52529.96 88888.00 2016-10-04 15:58:51.906 278 11779.71 198.76 52530.01 88888.00 2016-10-04 15:58:52.406 278 11779.77 198.69 52530.02 88888.00 2016-10-04 15:58:52.906 278 11779.82 198.65 52530.02 88888.00 2016-10-04 15:58:53.406 278 11779.86 198.62 52530.07 88888.00 2016-10-04 15:58:53.906 278 11779.92 198.58 52530.12 88888.00 2016-10-04 15:58:54.406 278 11779.92 198.50 52530.20 88888.00 2016-10-04 15:58:54.906 278 11779.93 198.51 52530.15 88888.00 2016-10-04 15:58:55.406 278 11779.98 198.52 52530.12 88888.00 2016-10-04 15:58:55.906 278 11780.05 198.50 52530.15 88888.00 2016-10-04 15:58:56.406 278 11780.14 198.45 52530.11 88888.00 2016-10-04 15:58:56.906 278 11780.28 198.39 52530.03 88888.00 2016-10-04 15:58:57.406 278 11780.27 198.38 52530.04 88888.00 2016-10-04 15:58:57.906 278 11779.89 198.42 52530.42 88888.00 2016-10-04 15:58:58.406 278 11770.88 201.10 52540.52 88888.00 2016-10-04 15:58:58.906 278 11768.91 201.69 52542.84 88888.00 2016-10-04 15:58:59.406 278 11777.52 199.05 52533.07 88888.00 2016-10-04 15:58:59.906 278 11779.66 198.41 52530.65 88888.00 2016-10-04 15:59:00.406 278 11779.89 198.36 52530.39 88888.00 2016-10-04 15:59:00.906 278 11779.88 198.32 52530.38 88888.00 2016-10-04 15:59:01.406 278 11779.93 198.30 52530.31 88888.00 2016-10-04 15:59:01.906 278 11779.94 198.28 52530.30 88888.00 2016-10-04 15:59:02.406 278 11779.94 198.28 52530.31 88888.00 2016-10-04 15:59:02.906 278 11779.93 198.28 52530.30 88888.00 2016-10-04 15:59:03.406 278 11779.81 198.30 52530.33 88888.00 2016-10-04 15:59:03.906 278 11779.70 198.33 52530.39 88888.00 2016-10-04 15:59:04.406 278 11779.63 198.31 52530.41 88888.00 2016-10-04 15:59:04.906 278 11779.62 198.32 52530.40 88888.00 2016-10-04 15:59:05.406 278 11779.58 198.33 52530.42 88888.00 2016-10-04 15:59:05.906 278 11779.53 198.37 52530.46 88888.00 2016-10-04 15:59:06.406 278 11779.48 198.39 52530.45 88888.00 2016-10-04 15:59:06.906 278 11779.44 198.43 52530.42 88888.00 2016-10-04 15:59:07.406 278 11779.42 198.46 52530.45 88888.00 2016-10-04 15:59:07.906 278 11779.41 198.45 52530.42 88888.00 2016-10-04 15:59:08.406 278 11779.41 198.41 52530.39 88888.00 2016-10-04 15:59:08.906 278 11779.40 198.45 52530.40 88888.00 2016-10-04 15:59:09.406 278 11779.36 198.46 52530.42 88888.00 2016-10-04 15:59:09.906 278 11779.41 198.47 52530.40 88888.00 2016-10-04 15:59:10.406 278 11779.46 198.46 52530.36 88888.00 2016-10-04 15:59:10.906 278 11779.50 198.50 52530.30 88888.00 2016-10-04 15:59:11.406 278 11779.41 198.52 52530.33 88888.00 2016-10-04 15:59:11.906 278 11779.38 198.48 52530.36 88888.00 2016-10-04 15:59:12.406 278 11779.48 198.42 52530.30 88888.00 2016-10-04 15:59:12.906 278 11779.53 198.41 52530.25 88888.00 2016-10-04 15:59:13.406 278 11779.57 198.37 52530.24 88888.00 2016-10-04 15:59:13.906 278 11779.59 198.34 52530.27 88888.00 2016-10-04 15:59:14.406 278 11779.63 198.32 52530.25 88888.00 2016-10-04 15:59:14.906 278 11779.66 198.33 52530.21 88888.00 2016-10-04 15:59:15.406 278 11779.72 198.32 52530.14 88888.00 2016-10-04 15:59:15.906 278 11779.71 198.29 52530.21 88888.00 2016-10-04 15:59:16.406 278 11779.71 198.31 52530.23 88888.00 2016-10-04 15:59:16.906 278 11779.77 198.24 52530.15 88888.00 2016-10-04 15:59:17.406 278 11779.79 198.22 52530.12 88888.00 2016-10-04 15:59:17.906 278 11779.82 198.16 52530.12 88888.00 2016-10-04 15:59:18.406 278 11779.84 198.09 52530.16 88888.00 2016-10-04 15:59:18.906 278 11779.77 198.03 52530.16 88888.00 2016-10-04 15:59:19.406 278 11779.74 198.01 52530.18 88888.00 2016-10-04 15:59:19.906 278 11779.72 197.98 52530.20 88888.00 2016-10-04 15:59:20.406 278 11779.72 197.92 52530.23 88888.00 2016-10-04 15:59:20.906 278 11779.71 197.89 52530.20 88888.00 2016-10-04 15:59:21.406 278 11779.68 197.77 52530.15 88888.00 2016-10-04 15:59:21.906 278 11779.63 197.68 52530.21 88888.00 2016-10-04 15:59:22.406 278 11779.58 197.62 52530.19 88888.00 2016-10-04 15:59:22.906 278 11779.56 197.56 52530.20 88888.00 2016-10-04 15:59:23.406 278 11779.56 197.48 52530.18 88888.00 2016-10-04 15:59:23.906 278 11779.56 197.37 52530.18 88888.00 2016-10-04 15:59:24.406 278 11779.55 197.32 52530.16 88888.00 2016-10-04 15:59:24.906 278 11779.47 197.24 52530.24 88888.00 2016-10-04 15:59:25.406 278 11779.38 197.16 52530.29 88888.00 2016-10-04 15:59:25.906 278 11779.35 197.07 52530.31 88888.00 2016-10-04 15:59:26.406 278 11779.26 196.97 52530.32 88888.00 2016-10-04 15:59:26.906 278 11779.20 196.88 52530.30 88888.00 2016-10-04 15:59:27.406 278 11779.16 196.81 52530.33 88888.00 2016-10-04 15:59:27.906 278 11779.19 196.68 52530.33 88888.00 2016-10-04 15:59:28.406 278 11779.15 196.59 52530.30 88888.00 2016-10-04 15:59:28.906 278 11779.12 196.52 52530.27 88888.00 2016-10-04 15:59:29.406 278 11779.04 196.47 52530.24 88888.00 2016-10-04 15:59:29.906 278 11778.91 196.42 52530.24 88888.00 2016-10-04 15:59:30.406 278 11778.85 196.37 52530.25 88888.00 2016-10-04 15:59:30.906 278 11778.78 196.32 52530.27 88888.00 2016-10-04 15:59:31.406 278 11778.71 196.24 52530.28 88888.00 2016-10-04 15:59:31.906 278 11778.61 196.17 52530.28 88888.00 2016-10-04 15:59:32.406 278 11778.58 196.07 52530.28 88888.00 2016-10-04 15:59:32.906 278 11778.54 196.00 52530.28 88888.00 2016-10-04 15:59:33.406 278 11778.52 195.99 52530.27 88888.00 2016-10-04 15:59:33.906 278 11778.51 195.91 52530.21 88888.00 2016-10-04 15:59:34.406 278 11778.52 195.85 52530.21 88888.00 2016-10-04 15:59:34.906 278 11778.51 195.77 52530.21 88888.00 2016-10-04 15:59:35.406 278 11778.48 195.75 52530.19 88888.00 2016-10-04 15:59:35.906 278 11778.41 195.71 52530.13 88888.00 2016-10-04 15:59:36.406 278 11778.36 195.64 52530.15 88888.00 2016-10-04 15:59:36.906 278 11778.31 195.60 52530.16 88888.00 2016-10-04 15:59:37.406 278 11778.28 195.59 52530.14 88888.00 2016-10-04 15:59:37.906 278 11778.27 195.55 52530.11 88888.00 2016-10-04 15:59:38.406 278 11778.26 195.50 52530.05 88888.00 2016-10-04 15:59:38.906 278 11778.24 195.45 52530.06 88888.00 2016-10-04 15:59:39.406 278 11778.25 195.43 52530.05 88888.00 2016-10-04 15:59:39.906 278 11778.24 195.39 52530.07 88888.00 2016-10-04 15:59:40.406 278 11778.18 195.37 52530.12 88888.00 2016-10-04 15:59:40.906 278 11778.17 195.35 52530.10 88888.00 2016-10-04 15:59:41.406 278 11778.14 195.36 52530.10 88888.00 2016-10-04 15:59:41.906 278 11778.09 195.36 52530.13 88888.00 2016-10-04 15:59:42.406 278 11778.09 195.33 52530.15 88888.00 2016-10-04 15:59:42.906 278 11778.13 195.36 52530.14 88888.00 2016-10-04 15:59:43.406 278 11778.17 195.38 52530.07 88888.00 2016-10-04 15:59:43.906 278 11778.21 195.33 52530.04 88888.00 2016-10-04 15:59:44.406 278 11778.18 195.29 52530.07 88888.00 2016-10-04 15:59:44.906 278 11778.13 195.31 52530.06 88888.00 2016-10-04 15:59:45.406 278 11778.12 195.29 52530.06 88888.00 2016-10-04 15:59:45.906 278 11778.04 195.26 52530.05 88888.00 2016-10-04 15:59:46.406 278 11777.95 195.23 52530.06 88888.00 2016-10-04 15:59:46.906 278 11777.92 195.23 52530.10 88888.00 2016-10-04 15:59:47.406 278 11777.91 195.20 52530.09 88888.00 2016-10-04 15:59:47.906 278 11777.92 195.18 52530.04 88888.00 2016-10-04 15:59:48.406 278 11777.86 195.16 52530.06 88888.00 2016-10-04 15:59:48.906 278 11777.78 195.14 52530.13 88888.00 2016-10-04 15:59:49.406 278 11777.70 195.13 52530.16 88888.00 2016-10-04 15:59:49.906 278 11777.63 195.11 52530.20 88888.00 2016-10-04 15:59:50.406 278 11777.64 195.06 52530.20 88888.00 2016-10-04 15:59:50.906 278 11777.56 195.03 52530.19 88888.00 2016-10-04 15:59:51.406 278 11777.51 195.00 52530.19 88888.00 2016-10-04 15:59:51.906 278 11777.47 194.97 52530.23 88888.00 2016-10-04 15:59:52.406 278 11777.46 194.92 52530.20 88888.00 2016-10-04 15:59:52.906 278 11777.48 194.85 52530.14 88888.00 2016-10-04 15:59:53.406 278 11777.46 194.79 52530.12 88888.00 2016-10-04 15:59:53.906 278 11777.39 194.77 52530.13 88888.00 2016-10-04 15:59:54.406 278 11777.31 194.74 52530.14 88888.00 2016-10-04 15:59:54.906 278 11777.29 194.69 52530.14 88888.00 2016-10-04 15:59:55.406 278 11777.23 194.59 52530.15 88888.00 2016-10-04 15:59:55.906 278 11777.25 194.54 52530.15 88888.00 2016-10-04 15:59:56.406 278 11777.22 194.49 52530.16 88888.00 2016-10-04 15:59:56.906 278 11777.21 194.44 52530.11 88888.00 2016-10-04 15:59:57.406 278 11777.16 194.42 52530.04 88888.00 2016-10-04 15:59:57.906 278 11777.09 194.36 52529.97 88888.00 2016-10-04 15:59:58.406 278 11777.01 194.31 52529.99 88888.00 2016-10-04 15:59:58.906 278 11777.10 194.26 52529.95 88888.00 2016-10-04 15:59:59.406 278 11777.05 194.24 52529.97 88888.00 2016-10-04 15:59:59.906 278 11777.01 194.20 52530.06 88888.00 2016-10-04 16:00:00.406 278 11776.98 194.12 52530.07 88888.00 2016-10-04 16:00:00.906 278 11776.98 193.98 52530.07 88888.00 2016-10-04 16:00:01.406 278 11776.94 193.97 52530.09 88888.00 2016-10-04 16:00:01.906 278 11776.90 193.95 52530.09 88888.00 2016-10-04 16:00:02.406 278 11776.85 193.93 52530.10 88888.00 2016-10-04 16:00:02.906 278 11776.84 193.91 52530.11 88888.00 2016-10-04 16:00:03.406 278 11776.84 193.85 52530.10 88888.00 2016-10-04 16:00:03.906 278 11776.82 193.78 52530.06 88888.00 2016-10-04 16:00:04.406 278 11776.78 193.73 52530.05 88888.00 2016-10-04 16:00:04.906 278 11776.73 193.67 52530.12 88888.00 2016-10-04 16:00:05.406 278 11776.69 193.64 52530.11 88888.00 2016-10-04 16:00:05.906 278 11776.66 193.62 52530.14 88888.00 2016-10-04 16:00:06.406 278 11776.70 193.61 52530.11 88888.00 2016-10-04 16:00:06.906 278 11776.63 193.55 52530.09 88888.00 2016-10-04 16:00:07.406 278 11776.56 193.46 52530.10 88888.00 2016-10-04 16:00:07.906 278 11776.56 193.46 52530.07 88888.00 2016-10-04 16:00:08.406 278 11776.52 193.45 52530.06 88888.00 2016-10-04 16:00:08.906 278 11776.52 193.42 52530.06 88888.00 2016-10-04 16:00:09.406 278 11776.50 193.36 52530.05 88888.00 2016-10-04 16:00:09.906 278 11776.43 193.35 52530.05 88888.00 2016-10-04 16:00:10.406 278 11776.52 193.36 52530.01 88888.00 2016-10-04 16:00:10.906 278 11776.65 193.35 52529.89 88888.00 2016-10-04 16:00:11.406 278 11776.67 193.35 52529.86 88888.00 2016-10-04 16:00:11.906 278 11776.69 193.36 52529.83 88888.00 2016-10-04 16:00:12.406 278 11776.67 193.33 52529.84 88888.00 2016-10-04 16:00:12.906 278 11776.61 193.30 52529.85 88888.00 2016-10-04 16:00:13.406 278 11776.61 193.30 52529.85 88888.00 2016-10-04 16:00:13.906 278 11776.60 193.29 52529.84 88888.00 2016-10-04 16:00:14.406 278 11776.60 193.24 52529.79 88888.00 2016-10-04 16:00:14.906 278 11776.57 193.25 52529.79 88888.00 2016-10-04 16:00:15.406 278 11776.52 193.23 52529.86 88888.00 2016-10-04 16:00:15.906 278 11776.53 193.17 52529.89 88888.00 2016-10-04 16:00:16.406 278 11776.60 193.15 52529.94 88888.00 2016-10-04 16:00:16.906 278 11776.61 193.14 52529.93 88888.00 2016-10-04 16:00:17.406 278 11776.57 193.16 52529.93 88888.00 2016-10-04 16:00:17.906 278 11776.48 193.17 52529.92 88888.00 2016-10-04 16:00:18.406 278 11776.40 193.16 52529.93 88888.00 2016-10-04 16:00:18.906 278 11776.33 193.13 52529.97 88888.00 2016-10-04 16:00:19.406 278 11776.35 193.07 52529.97 88888.00 2016-10-04 16:00:19.906 278 11776.40 193.06 52529.96 88888.00 2016-10-04 16:00:20.406 278 11776.39 193.06 52529.94 88888.00 2016-10-04 16:00:20.906 278 11776.34 193.03 52529.94 88888.00 2016-10-04 16:00:21.406 278 11776.29 193.05 52529.93 88888.00 2016-10-04 16:00:21.906 278 11776.31 193.09 52529.95 88888.00 2016-10-04 16:00:22.406 278 11776.29 193.08 52529.95 88888.00 2016-10-04 16:00:22.906 278 11776.22 193.06 52529.97 88888.00 2016-10-04 16:00:23.406 278 11776.17 192.99 52529.95 88888.00 2016-10-04 16:00:23.906 278 11776.16 192.97 52529.96 88888.00 2016-10-04 16:00:24.406 278 11776.14 192.94 52529.99 88888.00 2016-10-04 16:00:24.906 278 11776.15 192.96 52530.01 88888.00 2016-10-04 16:00:25.406 278 11776.14 192.96 52530.02 88888.00 2016-10-04 16:00:25.906 278 11776.14 192.95 52529.96 88888.00 2016-10-04 16:00:26.406 278 11776.12 192.98 52529.96 88888.00 2016-10-04 16:00:26.906 278 11776.08 192.97 52529.97 88888.00 2016-10-04 16:00:27.406 278 11775.98 192.97 52529.97 88888.00 2016-10-04 16:00:27.906 278 11775.95 192.98 52529.93 88888.00 2016-10-04 16:00:28.406 278 11775.89 192.99 52529.92 88888.00 2016-10-04 16:00:28.906 278 11775.87 193.01 52529.97 88888.00 2016-10-04 16:00:29.406 278 11775.87 193.06 52529.96 88888.00 2016-10-04 16:00:29.906 278 11775.86 193.09 52529.92 88888.00 2016-10-04 16:00:30.407 278 11775.81 193.12 52529.90 88888.00 2016-10-04 16:00:30.907 278 11775.78 193.09 52529.88 88888.00 2016-10-04 16:00:31.407 278 11775.81 193.10 52529.86 88888.00 2016-10-04 16:00:31.907 278 11775.80 193.14 52529.88 88888.00 2016-10-04 16:00:32.407 278 11775.73 193.15 52529.92 88888.00 2016-10-04 16:00:32.907 278 11775.73 193.12 52529.87 88888.00 2016-10-04 16:00:33.407 278 11775.71 193.13 52529.86 88888.00 2016-10-04 16:00:33.907 278 11775.73 193.15 52529.89 88888.00 2016-10-04 16:00:34.407 278 11775.76 193.18 52529.89 88888.00 2016-10-04 16:00:34.907 278 11775.76 193.19 52529.90 88888.00 2016-10-04 16:00:35.407 278 11775.77 193.19 52529.89 88888.00 2016-10-04 16:00:35.907 278 11775.78 193.19 52529.88 88888.00 2016-10-04 16:00:36.407 278 11775.82 193.19 52529.90 88888.00 2016-10-04 16:00:36.907 278 11775.86 193.18 52529.89 88888.00 2016-10-04 16:00:37.407 278 11775.84 193.18 52529.86 88888.00 2016-10-04 16:00:37.907 278 11775.88 193.16 52529.79 88888.00 2016-10-04 16:00:38.407 278 11775.93 193.17 52529.79 88888.00 2016-10-04 16:00:38.907 278 11775.93 193.16 52529.79 88888.00 2016-10-04 16:00:39.407 278 11775.93 193.15 52529.78 88888.00 2016-10-04 16:00:39.907 278 11775.94 193.17 52529.76 88888.00 2016-10-04 16:00:40.407 278 11776.00 193.19 52529.71 88888.00 2016-10-04 16:00:40.907 278 11776.03 193.17 52529.71 88888.00 2016-10-04 16:00:41.407 278 11776.03 193.14 52529.74 88888.00 2016-10-04 16:00:41.907 278 11776.02 193.15 52529.77 88888.00 2016-10-04 16:00:42.407 278 11775.98 193.12 52529.79 88888.00 2016-10-04 16:00:42.907 278 11775.94 193.10 52529.81 88888.00 2016-10-04 16:00:43.407 278 11775.96 193.12 52529.83 88888.00 2016-10-04 16:00:43.907 278 11775.96 193.13 52529.81 88888.00 2016-10-04 16:00:44.407 278 11776.02 193.09 52529.80 88888.00 2016-10-04 16:00:44.907 278 11776.05 193.01 52529.76 88888.00 2016-10-04 16:00:45.407 278 11775.97 193.01 52529.80 88888.00 2016-10-04 16:00:45.907 278 11775.97 193.04 52529.79 88888.00 2016-10-04 16:00:46.407 278 11775.97 193.06 52529.81 88888.00 2016-10-04 16:00:46.907 278 11775.97 193.03 52529.84 88888.00 2016-10-04 16:00:47.407 278 11775.97 193.05 52529.83 88888.00 2016-10-04 16:00:47.907 278 11775.90 193.05 52529.88 88888.00 2016-10-04 16:00:48.407 278 11775.89 193.04 52529.88 88888.00 2016-10-04 16:00:48.907 278 11775.87 193.05 52529.84 88888.00 2016-10-04 16:00:49.407 278 11775.85 193.05 52529.83 88888.00 2016-10-04 16:00:49.907 278 11775.78 193.06 52529.88 88888.00 2016-10-04 16:00:50.407 278 11775.73 193.09 52529.94 88888.00 2016-10-04 16:00:50.907 278 11775.71 193.10 52529.92 88888.00 2016-10-04 16:00:51.407 278 11775.69 193.09 52529.88 88888.00 2016-10-04 16:00:51.907 278 11775.63 193.09 52529.89 88888.00 2016-10-04 16:00:52.407 278 11775.59 193.08 52529.93 88888.00 2016-10-04 16:00:52.907 278 11775.59 193.13 52529.95 88888.00 2016-10-04 16:00:53.407 278 11775.56 193.15 52529.96 88888.00 2016-10-04 16:00:53.907 278 11775.54 193.13 52529.94 88888.00 2016-10-04 16:00:54.407 278 11775.53 193.13 52529.93 88888.00 2016-10-04 16:00:54.907 278 11775.51 193.13 52529.90 88888.00 2016-10-04 16:00:55.407 278 11775.49 193.15 52529.93 88888.00 2016-10-04 16:00:55.907 278 11775.45 193.13 52529.97 88888.00 2016-10-04 16:00:56.407 278 11775.46 193.13 52529.98 88888.00 2016-10-04 16:00:56.907 278 11775.44 193.12 52529.99 88888.00 2016-10-04 16:00:57.407 278 11775.47 193.13 52529.97 88888.00 2016-10-04 16:00:57.907 278 11775.45 193.13 52529.97 88888.00 2016-10-04 16:00:58.407 278 11775.52 193.15 52529.93 88888.00 2016-10-04 16:00:58.907 278 11775.80 193.15 52529.69 88888.00 2016-10-04 16:00:59.407 278 11775.98 193.12 52529.55 88888.00 2016-10-04 16:00:59.907 278 11775.95 193.15 52529.60 88888.00 2016-10-04 16:01:00.407 278 11775.90 193.20 52529.65 88888.00 2016-10-04 16:01:00.907 278 11776.06 193.18 52529.53 88888.00 2016-10-04 16:01:01.407 278 11776.11 193.20 52529.48 88888.00 2016-10-04 16:01:01.907 278 11776.12 193.22 52529.46 88888.00 2016-10-04 16:01:02.407 278 11776.17 193.23 52529.43 88888.00 2016-10-04 16:01:02.907 278 11776.24 193.26 52529.45 88888.00 2016-10-04 16:01:03.407 278 11776.25 193.29 52529.46 88888.00 2016-10-04 16:01:03.907 278 11776.24 193.32 52529.48 88888.00 2016-10-04 16:01:04.407 278 11776.31 193.36 52529.43 88888.00 2016-10-04 16:01:04.907 278 11776.31 193.39 52529.42 88888.00 2016-10-04 16:01:05.407 278 11776.30 193.41 52529.40 88888.00 2016-10-04 16:01:05.907 278 11776.34 193.44 52529.33 88888.00 2016-10-04 16:01:06.407 278 11776.39 193.46 52529.32 88888.00 2016-10-04 16:01:06.907 278 11776.40 193.47 52529.34 88888.00 2016-10-04 16:01:07.407 278 11776.40 193.45 52529.39 88888.00 2016-10-04 16:01:07.907 278 11776.42 193.46 52529.40 88888.00 2016-10-04 16:01:08.407 278 11776.37 193.47 52529.41 88888.00 2016-10-04 16:01:08.907 278 11776.35 193.48 52529.35 88888.00 2016-10-04 16:01:09.407 278 11776.39 193.51 52529.36 88888.00 2016-10-04 16:01:09.907 278 11776.38 193.56 52529.37 88888.00 2016-10-04 16:01:10.407 278 11776.44 193.55 52529.36 88888.00 2016-10-04 16:01:10.907 278 11776.41 193.59 52529.44 88888.00 2016-10-04 16:01:11.407 278 11776.37 193.61 52529.44 88888.00 2016-10-04 16:01:11.907 278 11776.37 193.63 52529.43 88888.00 2016-10-04 16:01:12.407 278 11776.37 193.61 52529.42 88888.00 2016-10-04 16:01:12.907 278 11776.34 193.59 52529.43 88888.00 2016-10-04 16:01:13.407 278 11776.32 193.59 52529.45 88888.00 2016-10-04 16:01:13.907 278 11776.32 193.59 52529.45 88888.00 2016-10-04 16:01:14.407 278 11776.33 193.61 52529.45 88888.00 2016-10-04 16:01:14.907 278 11776.31 193.61 52529.48 88888.00 2016-10-04 16:01:15.407 278 11776.31 193.59 52529.51 88888.00 2016-10-04 16:01:15.907 278 11776.28 193.58 52529.53 88888.00 2016-10-04 16:01:16.407 278 11776.20 193.61 52529.59 88888.00 2016-10-04 16:01:16.907 278 11776.16 193.63 52529.61 88888.00 2016-10-04 16:01:17.407 278 11776.09 193.61 52529.68 88888.00 2016-10-04 16:01:17.907 278 11776.07 193.59 52529.69 88888.00 2016-10-04 16:01:18.407 278 11776.05 193.56 52529.71 88888.00 2016-10-04 16:01:18.907 278 11776.03 193.56 52529.71 88888.00 2016-10-04 16:01:19.407 278 11775.95 193.55 52529.75 88888.00 2016-10-04 16:01:19.907 278 11775.94 193.52 52529.76 88888.00 2016-10-04 16:01:20.407 278 11775.95 193.51 52529.71 88888.00 2016-10-04 16:01:20.907 278 11775.91 193.52 52529.70 88888.00 2016-10-04 16:01:21.407 278 11775.90 193.47 52529.67 88888.00 2016-10-04 16:01:21.907 278 11775.89 193.42 52529.70 88888.00 2016-10-04 16:01:22.407 278 11775.85 193.42 52529.68 88888.00 2016-10-04 16:01:22.907 278 11775.89 193.39 52529.62 88888.00 2016-10-04 16:01:23.407 278 11775.88 193.41 52529.63 88888.00 2016-10-04 16:01:23.907 278 11775.84 193.38 52529.66 88888.00 2016-10-04 16:01:24.407 278 11775.82 193.35 52529.67 88888.00 2016-10-04 16:01:24.907 278 11775.84 193.37 52529.67 88888.00 2016-10-04 16:01:25.407 278 11775.86 193.37 52529.61 88888.00 2016-10-04 16:01:25.907 278 11775.85 193.36 52529.59 88888.00 2016-10-04 16:01:26.407 278 11775.79 193.38 52529.61 88888.00 2016-10-04 16:01:26.907 278 11775.85 193.38 52529.57 88888.00 2016-10-04 16:01:27.407 278 11775.90 193.36 52529.53 88888.00 2016-10-04 16:01:27.907 278 11775.93 193.35 52529.51 88888.00 2016-10-04 16:01:28.407 278 11775.95 193.38 52529.44 88888.00 2016-10-04 16:01:28.907 278 11775.98 193.35 52529.41 88888.00 2016-10-04 16:01:29.407 278 11775.96 193.36 52529.41 88888.00 2016-10-04 16:01:29.907 278 11775.93 193.38 52529.42 88888.00 2016-10-04 16:01:30.407 278 11775.98 193.38 52529.42 88888.00 2016-10-04 16:01:30.907 278 11776.02 193.38 52529.37 88888.00 2016-10-04 16:01:31.407 278 11775.97 193.38 52529.34 88888.00 2016-10-04 16:01:31.907 278 11775.93 193.41 52529.35 88888.00 2016-10-04 16:01:32.407 278 11775.88 193.42 52529.36 88888.00 2016-10-04 16:01:32.907 278 11775.90 193.44 52529.36 88888.00 2016-10-04 16:01:33.407 278 11775.97 193.47 52529.34 88888.00 2016-10-04 16:01:33.907 278 11775.93 193.52 52529.40 88888.00 2016-10-04 16:01:34.407 278 11775.94 193.54 52529.41 88888.00 2016-10-04 16:01:34.907 278 11775.90 193.55 52529.39 88888.00 2016-10-04 16:01:35.407 278 11775.90 193.57 52529.39 88888.00 2016-10-04 16:01:35.907 278 11775.93 193.62 52529.39 88888.00 2016-10-04 16:01:36.407 278 11775.91 193.62 52529.41 88888.00 2016-10-04 16:01:36.907 278 11775.96 193.57 52529.35 88888.00 2016-10-04 16:01:37.407 278 11775.94 193.54 52529.30 88888.00 2016-10-04 16:01:37.907 278 11775.95 193.59 52529.30 88888.00 2016-10-04 16:01:38.407 278 11775.95 193.59 52529.30 88888.00 2016-10-04 16:01:38.907 278 11775.96 193.58 52529.30 88888.00 2016-10-04 16:01:39.407 278 11775.95 193.58 52529.32 88888.00 2016-10-04 16:01:39.907 278 11775.88 193.64 52529.35 88888.00 2016-10-04 16:01:40.407 278 11775.84 193.65 52529.40 88888.00 2016-10-04 16:01:40.907 278 11775.85 193.67 52529.42 88888.00 2016-10-04 16:01:41.407 278 11775.87 193.68 52529.42 88888.00 2016-10-04 16:01:41.907 278 11775.87 193.72 52529.43 88888.00 2016-10-04 16:01:42.407 278 11775.80 193.67 52529.41 88888.00 2016-10-04 16:01:42.907 278 11775.77 193.66 52529.42 88888.00 2016-10-04 16:01:43.407 278 11775.84 193.70 52529.41 88888.00 2016-10-04 16:01:43.907 278 11775.95 193.68 52529.41 88888.00 2016-10-04 16:01:44.407 278 11775.94 193.68 52529.37 88888.00 2016-10-04 16:01:44.907 278 11775.89 193.70 52529.36 88888.00 2016-10-04 16:01:45.407 278 11775.84 193.66 52529.43 88888.00 2016-10-04 16:01:45.907 278 11775.80 193.64 52529.45 88888.00 2016-10-04 16:01:46.407 278 11775.79 193.64 52529.48 88888.00 2016-10-04 16:01:46.907 278 11775.78 193.67 52529.49 88888.00 2016-10-04 16:01:47.407 278 11775.74 193.62 52529.48 88888.00 2016-10-04 16:01:47.907 278 11775.73 193.62 52529.50 88888.00 2016-10-04 16:01:48.407 278 11775.70 193.59 52529.51 88888.00 2016-10-04 16:01:48.907 278 11775.67 193.59 52529.52 88888.00 2016-10-04 16:01:49.407 278 11775.65 193.55 52529.52 88888.00 2016-10-04 16:01:49.907 278 11775.61 193.53 52529.51 88888.00 2016-10-04 16:01:50.407 278 11775.60 193.52 52529.49 88888.00 2016-10-04 16:01:50.907 278 11775.64 193.49 52529.45 88888.00 2016-10-04 16:01:51.407 278 11775.64 193.51 52529.48 88888.00 2016-10-04 16:01:51.907 278 11775.55 193.49 52529.50 88888.00 2016-10-04 16:01:52.407 278 11775.52 193.51 52529.51 88888.00 2016-10-04 16:01:52.907 278 11775.55 193.51 52529.45 88888.00 2016-10-04 16:01:53.407 278 11775.58 193.47 52529.41 88888.00 2016-10-04 16:01:53.907 278 11775.53 193.44 52529.42 88888.00 2016-10-04 16:01:54.407 278 11775.47 193.47 52529.44 88888.00 2016-10-04 16:01:54.907 278 11775.47 193.49 52529.42 88888.00 2016-10-04 16:01:55.407 278 11775.50 193.47 52529.40 88888.00 2016-10-04 16:01:55.907 278 11775.46 193.46 52529.41 88888.00 2016-10-04 16:01:56.407 278 11775.42 193.44 52529.42 88888.00 2016-10-04 16:01:56.907 278 11775.38 193.42 52529.42 88888.00 2016-10-04 16:01:57.407 278 11775.33 193.47 52529.43 88888.00 2016-10-04 16:01:57.907 278 11775.34 193.48 52529.41 88888.00 2016-10-04 16:01:58.407 278 11775.33 193.46 52529.41 88888.00 2016-10-04 16:01:58.907 278 11775.34 193.49 52529.39 88888.00 2016-10-04 16:01:59.407 278 11775.28 193.51 52529.44 88888.00 2016-10-04 16:01:59.907 278 11775.27 193.51 52529.42 88888.00 2016-10-04 16:02:00.407 278 11775.23 193.52 52529.43 88888.00 2016-10-04 16:02:00.907 278 11775.19 193.54 52529.42 88888.00 2016-10-04 16:02:01.407 278 11775.08 193.57 52529.42 88888.00 2016-10-04 16:02:01.907 278 11775.05 193.58 52529.41 88888.00 2016-10-04 16:02:02.407 278 11775.00 193.58 52529.41 88888.00 2016-10-04 16:02:02.907 278 11774.97 193.58 52529.37 88888.00 2016-10-04 16:02:03.407 278 11774.93 193.57 52529.36 88888.00 2016-10-04 16:02:03.907 278 11774.91 193.63 52529.40 88888.00 2016-10-04 16:02:04.407 278 11774.86 193.63 52529.43 88888.00 2016-10-04 16:02:04.907 278 11774.80 193.66 52529.43 88888.00 2016-10-04 16:02:05.407 278 11774.77 193.67 52529.43 88888.00 2016-10-04 16:02:05.907 278 11774.71 193.72 52529.39 88888.00 2016-10-04 16:02:06.407 278 11774.63 193.70 52529.42 88888.00 2016-10-04 16:02:06.907 278 11774.57 193.66 52529.41 88888.00 2016-10-04 16:02:07.407 278 11774.55 193.67 52529.40 88888.00 2016-10-04 16:02:07.907 278 11774.54 193.65 52529.46 88888.00 2016-10-04 16:02:08.407 278 11774.54 193.70 52529.45 88888.00 2016-10-04 16:02:08.907 278 11774.48 193.74 52529.44 88888.00 2016-10-04 16:02:09.407 278 11774.46 193.76 52529.43 88888.00 2016-10-04 16:02:09.907 278 11774.44 193.77 52529.42 88888.00 2016-10-04 16:02:10.407 278 11774.40 193.78 52529.42 88888.00 2016-10-04 16:02:10.907 278 11774.38 193.77 52529.42 88888.00 2016-10-04 16:02:11.407 278 11774.40 193.75 52529.43 88888.00 2016-10-04 16:02:11.907 278 11774.44 193.75 52529.40 88888.00 2016-10-04 16:02:12.407 278 11774.42 193.75 52529.37 88888.00 2016-10-04 16:02:12.907 278 11774.41 193.74 52529.41 88888.00 2016-10-04 16:02:13.407 278 11774.33 193.72 52529.40 88888.00 2016-10-04 16:02:13.907 278 11774.33 193.72 52529.40 88888.00 2016-10-04 16:02:14.407 278 11774.38 193.75 52529.36 88888.00 2016-10-04 16:02:14.907 278 11774.39 193.73 52529.40 88888.00 2016-10-04 16:02:15.407 278 11774.38 193.71 52529.42 88888.00 2016-10-04 16:02:15.907 278 11774.38 193.73 52529.41 88888.00 2016-10-04 16:02:16.407 278 11774.44 193.73 52529.41 88888.00 2016-10-04 16:02:16.907 278 11774.46 193.71 52529.36 88888.00 2016-10-04 16:02:17.407 278 11774.45 193.72 52529.33 88888.00 2016-10-04 16:02:17.907 278 11774.47 193.70 52529.31 88888.00 2016-10-04 16:02:18.407 278 11774.45 193.68 52529.35 88888.00 2016-10-04 16:02:18.907 278 11774.41 193.66 52529.35 88888.00 2016-10-04 16:02:19.407 278 11774.40 193.65 52529.30 88888.00 2016-10-04 16:02:19.907 278 11774.42 193.63 52529.30 88888.00 2016-10-04 16:02:20.407 278 11774.42 193.61 52529.31 88888.00 2016-10-04 16:02:20.907 278 11774.45 193.61 52529.30 88888.00 2016-10-04 16:02:21.407 278 11774.45 193.61 52529.32 88888.00 2016-10-04 16:02:21.907 278 11774.41 193.63 52529.31 88888.00 2016-10-04 16:02:22.407 278 11774.37 193.63 52529.28 88888.00 2016-10-04 16:02:22.907 278 11774.36 193.65 52529.23 88888.00 2016-10-04 16:02:23.407 278 11774.32 193.74 52529.23 88888.00 2016-10-04 16:02:23.907 278 11774.27 193.72 52529.21 88888.00 2016-10-04 16:02:24.407 278 11774.21 193.73 52529.19 88888.00 2016-10-04 16:02:24.907 278 11774.18 193.75 52529.19 88888.00 2016-10-04 16:02:25.407 278 11774.13 193.78 52529.15 88888.00 2016-10-04 16:02:25.907 278 11774.10 193.86 52529.12 88888.00 2016-10-04 16:02:26.407 278 11774.09 193.85 52529.06 88888.00 2016-10-04 16:02:26.907 278 11774.11 193.81 52529.00 88888.00 2016-10-04 16:02:27.407 278 11774.06 193.77 52529.04 88888.00 2016-10-04 16:02:27.907 278 11774.04 193.74 52529.08 88888.00 2016-10-04 16:02:28.407 278 11774.02 193.74 52529.07 88888.00 2016-10-04 16:02:28.907 278 11774.03 193.71 52529.09 88888.00 2016-10-04 16:02:29.407 278 11773.98 193.68 52529.16 88888.00 2016-10-04 16:02:29.907 278 11773.93 193.65 52529.22 88888.00 2016-10-04 16:02:30.407 278 11773.89 193.63 52529.18 88888.00 2016-10-04 16:02:30.907 278 11773.85 193.63 52529.16 88888.00 2016-10-04 16:02:31.407 278 11773.83 193.63 52529.16 88888.00 2016-10-04 16:02:31.907 278 11773.80 193.57 52529.18 88888.00 2016-10-04 16:02:32.407 278 11773.78 193.53 52529.17 88888.00 2016-10-04 16:02:32.907 278 11773.75 193.56 52529.16 88888.00 2016-10-04 16:02:33.407 278 11773.75 193.53 52529.15 88888.00 2016-10-04 16:02:33.907 278 11773.70 193.53 52529.17 88888.00 2016-10-04 16:02:34.407 278 11773.68 193.51 52529.19 88888.00 2016-10-04 16:02:34.907 278 11773.67 193.52 52529.16 88888.00 2016-10-04 16:02:35.407 278 11773.65 193.53 52529.15 88888.00 2016-10-04 16:02:35.907 278 11773.67 193.51 52529.12 88888.00 2016-10-04 16:02:36.407 278 11773.70 193.45 52529.14 88888.00 2016-10-04 16:02:36.907 278 11773.68 193.41 52529.14 88888.00 2016-10-04 16:02:37.407 278 11773.62 193.37 52529.12 88888.00 2016-10-04 16:02:37.907 278 11773.63 193.37 52529.14 88888.00 2016-10-04 16:02:38.407 278 11773.62 193.36 52529.12 88888.00 2016-10-04 16:02:38.907 278 11773.60 193.38 52529.13 88888.00 2016-10-04 16:02:39.407 278 11773.60 193.37 52529.12 88888.00 2016-10-04 16:02:39.907 278 11773.62 193.33 52529.09 88888.00 2016-10-04 16:02:40.407 278 11773.62 193.32 52529.08 88888.00 2016-10-04 16:02:40.907 278 11773.60 193.25 52529.09 88888.00 2016-10-04 16:02:41.407 278 11773.60 193.26 52529.10 88888.00 2016-10-04 16:02:41.907 278 11773.61 193.28 52529.08 88888.00 2016-10-04 16:02:42.407 278 11773.57 193.25 52529.07 88888.00 2016-10-04 16:02:42.907 278 11773.54 193.23 52529.06 88888.00 2016-10-04 16:02:43.407 278 11773.53 193.17 52529.08 88888.00 2016-10-04 16:02:43.907 278 11773.48 193.18 52529.06 88888.00 2016-10-04 16:02:44.407 278 11773.49 193.18 52529.05 88888.00 2016-10-04 16:02:44.907 278 11773.49 193.19 52529.01 88888.00 2016-10-04 16:02:45.407 278 11773.51 193.19 52529.00 88888.00 2016-10-04 16:02:45.907 278 11773.57 193.13 52528.95 88888.00 2016-10-04 16:02:46.407 278 11773.56 193.03 52528.91 88888.00 2016-10-04 16:02:46.907 278 11773.54 193.01 52528.89 88888.00 2016-10-04 16:02:47.407 278 11773.56 193.01 52528.89 88888.00 2016-10-04 16:02:47.907 278 11773.51 193.01 52528.93 88888.00 2016-10-04 16:02:48.407 278 11773.50 192.99 52528.96 88888.00 2016-10-04 16:02:48.907 278 11773.47 192.97 52528.92 88888.00 2016-10-04 16:02:49.407 278 11773.50 192.96 52528.95 88888.00 2016-10-04 16:02:49.907 278 11773.54 192.93 52528.93 88888.00 2016-10-04 16:02:50.407 278 11773.53 192.90 52528.92 88888.00 2016-10-04 16:02:50.907 278 11773.47 192.87 52528.95 88888.00 2016-10-04 16:02:51.407 278 11773.47 192.86 52528.95 88888.00 2016-10-04 16:02:51.907 278 11773.44 192.84 52528.93 88888.00 2016-10-04 16:02:52.407 278 11773.42 192.81 52528.93 88888.00 2016-10-04 16:02:52.907 278 11773.40 192.79 52528.95 88888.00 2016-10-04 16:02:53.407 278 11773.37 192.78 52528.93 88888.00 2016-10-04 16:02:53.907 278 11773.39 192.76 52528.93 88888.00 2016-10-04 16:02:54.407 278 11773.36 192.75 52528.95 88888.00 2016-10-04 16:02:54.907 278 11773.33 192.68 52528.92 88888.00 2016-10-04 16:02:55.407 278 11773.42 192.62 52528.86 88888.00 2016-10-04 16:02:55.907 278 11773.42 192.61 52528.86 88888.00 2016-10-04 16:02:56.407 278 11773.37 192.64 52528.87 88888.00 2016-10-04 16:02:56.907 278 11773.34 192.66 52528.86 88888.00 2016-10-04 16:02:57.407 278 11773.32 192.62 52528.89 88888.00 2016-10-04 16:02:57.907 278 11773.28 192.61 52528.89 88888.00 2016-10-04 16:02:58.407 278 11773.28 192.62 52528.86 88888.00 2016-10-04 16:02:58.907 278 11773.30 192.61 52528.83 88888.00 2016-10-04 16:02:59.407 278 11773.30 192.60 52528.89 88888.00 2016-10-04 16:02:59.907 278 11773.30 192.61 52528.89 88888.00 2016-10-04 16:03:00.407 278 11773.33 192.56 52528.86 88888.00 2016-10-04 16:03:00.907 278 11773.36 192.49 52528.84 88888.00 2016-10-04 16:03:01.407 278 11773.40 192.51 52528.86 88888.00 2016-10-04 16:03:01.907 278 11773.41 192.51 52528.82 88888.00 2016-10-04 16:03:02.407 278 11773.42 192.54 52528.81 88888.00 2016-10-04 16:03:02.907 278 11773.43 192.50 52528.82 88888.00 2016-10-04 16:03:03.407 278 11773.42 192.46 52528.82 88888.00 2016-10-04 16:03:03.907 278 11773.45 192.45 52528.80 88888.00 2016-10-04 16:03:04.407 278 11773.44 192.40 52528.79 88888.00 2016-10-04 16:03:04.907 278 11773.45 192.37 52528.77 88888.00 2016-10-04 16:03:05.408 278 11773.48 192.37 52528.75 88888.00 2016-10-04 16:03:05.908 278 11773.47 192.29 52528.75 88888.00 2016-10-04 16:03:06.408 278 11773.44 192.29 52528.75 88888.00 2016-10-04 16:03:06.908 278 11773.43 192.33 52528.78 88888.00 2016-10-04 16:03:07.408 278 11773.43 192.29 52528.79 88888.00 2016-10-04 16:03:07.908 278 11773.44 192.28 52528.80 88888.00 2016-10-04 16:03:08.408 278 11773.43 192.26 52528.81 88888.00 2016-10-04 16:03:08.908 278 11773.45 192.19 52528.78 88888.00 2016-10-04 16:03:09.408 278 11773.49 192.15 52528.74 88888.00 2016-10-04 16:03:09.908 278 11773.53 192.13 52528.71 88888.00 2016-10-04 16:03:10.408 278 11773.56 192.15 52528.72 88888.00 2016-10-04 16:03:10.908 278 11773.52 192.16 52528.74 88888.00 2016-10-04 16:03:11.408 278 11773.54 192.10 52528.78 88888.00 2016-10-04 16:03:11.908 278 11773.56 192.10 52528.77 88888.00 2016-10-04 16:03:12.408 278 11773.56 192.15 52528.75 88888.00 2016-10-04 16:03:12.908 278 11773.53 192.13 52528.73 88888.00 2016-10-04 16:03:13.408 278 11773.53 192.12 52528.70 88888.00 2016-10-04 16:03:13.908 278 11773.57 192.12 52528.70 88888.00 2016-10-04 16:03:14.408 278 11773.58 192.10 52528.69 88888.00 2016-10-04 16:03:14.908 278 11773.53 192.08 52528.73 88888.00 2016-10-04 16:03:15.408 278 11773.54 192.06 52528.71 88888.00 2016-10-04 16:03:15.908 278 11773.60 192.03 52528.69 88888.00 2016-10-04 16:03:16.408 278 11773.60 192.08 52528.69 88888.00 2016-10-04 16:03:16.908 278 11773.60 192.09 52528.70 88888.00 2016-10-04 16:03:17.408 278 11773.61 192.04 52528.68 88888.00 2016-10-04 16:03:17.908 278 11773.60 191.98 52528.68 88888.00 2016-10-04 16:03:18.408 278 11773.57 191.92 52528.73 88888.00 2016-10-04 16:03:18.908 278 11773.54 191.98 52528.78 88888.00 2016-10-04 16:03:19.408 278 11773.52 192.04 52528.80 88888.00 2016-10-04 16:03:19.908 278 11773.47 192.03 52528.77 88888.00 2016-10-04 16:03:20.408 278 11773.44 192.02 52528.80 88888.00 2016-10-04 16:03:20.908 278 11773.48 192.06 52528.80 88888.00 2016-10-04 16:03:21.408 278 11773.51 192.01 52528.86 88888.00 2016-10-04 16:03:21.908 278 11773.44 192.04 52528.90 88888.00 2016-10-04 16:03:22.408 278 11773.40 192.07 52528.95 88888.00 2016-10-04 16:03:22.908 278 11773.40 192.00 52528.95 88888.00 2016-10-04 16:03:23.408 278 11773.41 191.99 52528.95 88888.00 2016-10-04 16:03:23.908 278 11773.33 191.96 52528.97 88888.00 2016-10-04 16:03:24.408 278 11773.27 191.94 52528.97 88888.00 2016-10-04 16:03:24.908 278 11773.26 191.96 52528.92 88888.00 2016-10-04 16:03:25.408 278 11773.26 191.97 52528.92 88888.00 2016-10-04 16:03:25.908 278 11773.32 191.92 52528.90 88888.00 2016-10-04 16:03:26.408 278 11773.26 191.93 52528.91 88888.00 2016-10-04 16:03:26.908 278 11773.15 191.93 52528.99 88888.00 2016-10-04 16:03:27.408 278 11773.05 191.94 52528.99 88888.00 2016-10-04 16:03:27.908 278 11773.06 191.94 52528.96 88888.00 2016-10-04 16:03:28.408 278 11773.09 191.94 52528.97 88888.00 2016-10-04 16:03:28.908 278 11773.09 191.97 52528.98 88888.00 2016-10-04 16:03:29.408 278 11773.05 191.97 52528.96 88888.00 2016-10-04 16:03:29.908 278 11773.02 191.99 52528.89 88888.00 2016-10-04 16:03:30.408 278 11772.99 191.99 52528.87 88888.00 2016-10-04 16:03:30.908 278 11772.99 192.00 52528.88 88888.00 2016-10-04 16:03:31.408 278 11772.92 191.99 52528.89 88888.00 2016-10-04 16:03:31.908 278 11772.89 191.99 52528.93 88888.00 2016-10-04 16:03:32.408 278 11772.86 192.02 52528.96 88888.00 2016-10-04 16:03:32.908 278 11772.90 192.00 52528.92 88888.00 2016-10-04 16:03:33.408 278 11772.88 191.99 52528.91 88888.00 2016-10-04 16:03:33.908 278 11772.82 192.02 52528.92 88888.00 2016-10-04 16:03:34.408 278 11772.83 192.02 52528.91 88888.00 2016-10-04 16:03:34.908 278 11772.83 192.04 52528.90 88888.00 2016-10-04 16:03:35.408 278 11772.82 192.07 52528.88 88888.00 2016-10-04 16:03:35.908 278 11772.80 192.08 52528.92 88888.00 2016-10-04 16:03:36.408 278 11772.79 192.08 52528.93 88888.00 2016-10-04 16:03:36.908 278 11772.81 192.04 52528.97 88888.00 2016-10-04 16:03:37.408 278 11772.79 192.04 52528.98 88888.00 2016-10-04 16:03:37.908 278 11772.77 192.06 52528.99 88888.00 2016-10-04 16:03:38.408 278 11772.79 192.04 52528.99 88888.00 2016-10-04 16:03:38.908 278 11772.80 192.08 52528.99 88888.00 2016-10-04 16:03:39.408 278 11772.79 192.10 52528.97 88888.00 2016-10-04 16:03:39.908 278 11772.81 192.08 52528.91 88888.00 2016-10-04 16:03:40.408 278 11772.79 192.09 52528.93 88888.00 2016-10-04 16:03:40.908 278 11772.78 192.11 52528.90 88888.00 2016-10-04 16:03:41.408 278 11772.78 192.08 52528.92 88888.00 2016-10-04 16:03:41.908 278 11772.75 192.10 52528.93 88888.00 2016-10-04 16:03:42.408 278 11772.77 192.11 52528.95 88888.00 2016-10-04 16:03:42.908 278 11772.75 192.12 52528.99 88888.00 2016-10-04 16:03:43.408 278 11772.74 192.18 52528.98 88888.00 2016-10-04 16:03:43.908 278 11772.75 192.22 52528.95 88888.00 2016-10-04 16:03:44.408 278 11772.78 192.23 52528.98 88888.00 2016-10-04 16:03:44.908 278 11772.83 192.21 52528.98 88888.00 2016-10-04 16:03:45.408 278 11772.83 192.20 52528.98 88888.00 2016-10-04 16:03:45.908 278 11772.78 192.23 52528.96 88888.00 2016-10-04 16:03:46.408 278 11772.77 192.21 52528.96 88888.00 2016-10-04 16:03:46.908 278 11772.81 192.18 52528.95 88888.00 2016-10-04 16:03:47.408 278 11772.75 192.20 52528.96 88888.00 2016-10-04 16:03:47.908 278 11772.74 192.20 52528.96 88888.00 2016-10-04 16:03:48.408 278 11772.75 192.17 52528.92 88888.00 2016-10-04 16:03:48.908 278 11772.78 192.18 52528.93 88888.00 2016-10-04 16:03:49.408 278 11772.79 192.15 52528.92 88888.00 2016-10-04 16:03:49.908 278 11772.77 192.17 52528.97 88888.00 2016-10-04 16:03:50.408 278 11772.74 192.17 52528.98 88888.00 2016-10-04 16:03:50.908 278 11772.74 192.15 52528.98 88888.00 2016-10-04 16:03:51.408 278 11772.75 192.15 52528.98 88888.00 2016-10-04 16:03:51.908 278 11772.77 192.15 52528.98 88888.00 2016-10-04 16:03:52.408 278 11772.74 192.13 52528.99 88888.00 2016-10-04 16:03:52.908 278 11772.70 192.13 52528.98 88888.00 2016-10-04 16:03:53.408 278 11772.73 192.12 52528.93 88888.00 2016-10-04 16:03:53.908 278 11772.73 192.13 52528.96 88888.00 2016-10-04 16:03:54.408 278 11772.69 192.16 52528.98 88888.00 2016-10-04 16:03:54.908 278 11772.67 192.15 52528.98 88888.00 2016-10-04 16:03:55.408 278 11772.72 192.13 52529.01 88888.00 2016-10-04 16:03:55.908 278 11772.71 192.13 52528.98 88888.00 2016-10-04 16:03:56.408 278 11772.66 192.15 52528.97 88888.00 2016-10-04 16:03:56.908 278 11772.60 192.17 52529.00 88888.00 2016-10-04 16:03:57.408 278 11772.61 192.17 52529.05 88888.00 2016-10-04 16:03:57.908 278 11772.63 192.19 52529.06 88888.00 2016-10-04 16:03:58.408 278 11772.61 192.20 52529.07 88888.00 2016-10-04 16:03:58.908 278 11772.56 192.17 52529.04 88888.00 2016-10-04 16:03:59.408 278 11772.55 192.16 52529.00 88888.00 2016-10-04 16:03:59.908 278 11772.56 192.20 52529.04 88888.00 2016-10-04 16:04:00.408 278 11772.60 192.19 52529.05 88888.00 2016-10-04 16:04:00.908 278 11772.58 192.19 52529.07 88888.00 2016-10-04 16:04:01.408 278 11772.57 192.18 52529.04 88888.00 2016-10-04 16:04:01.908 278 11772.49 192.19 52529.09 88888.00 2016-10-04 16:04:02.408 278 11772.46 192.27 52529.10 88888.00 2016-10-04 16:04:02.908 278 11772.43 192.30 52529.09 88888.00 2016-10-04 16:04:03.408 278 11772.43 192.30 52529.10 88888.00 2016-10-04 16:04:03.908 278 11772.46 192.32 52529.10 88888.00 2016-10-04 16:04:04.408 278 11772.45 192.37 52529.08 88888.00 2016-10-04 16:04:04.908 278 11772.46 192.37 52529.07 88888.00 2016-10-04 16:04:05.408 278 11772.46 192.35 52529.07 88888.00 2016-10-04 16:04:05.908 278 11772.46 192.33 52529.09 88888.00 2016-10-04 16:04:06.408 278 11772.46 192.39 52529.07 88888.00 2016-10-04 16:04:06.908 278 11772.45 192.39 52529.05 88888.00 2016-10-04 16:04:07.408 278 11772.48 192.39 52529.00 88888.00 2016-10-04 16:04:07.908 278 11772.51 192.36 52528.98 88888.00 2016-10-04 16:04:08.408 278 11772.51 192.38 52529.01 88888.00 2016-10-04 16:04:08.908 278 11772.51 192.40 52529.07 88888.00 2016-10-04 16:04:09.408 278 11772.46 192.43 52529.07 88888.00 2016-10-04 16:04:09.908 278 11772.46 192.47 52529.09 88888.00 2016-10-04 16:04:10.408 278 11772.46 192.50 52529.09 88888.00 2016-10-04 16:04:10.908 278 11772.46 192.46 52529.09 88888.00 2016-10-04 16:04:11.408 278 11772.40 192.50 52529.10 88888.00 2016-10-04 16:04:11.908 278 11772.42 192.55 52529.10 88888.00 2016-10-04 16:04:12.408 278 11772.37 192.56 52529.10 88888.00 2016-10-04 16:04:12.908 278 11772.37 192.58 52529.08 88888.00 2016-10-04 16:04:13.408 278 11772.39 192.58 52529.08 88888.00 2016-10-04 16:04:13.908 278 11772.39 192.60 52529.12 88888.00 2016-10-04 16:04:14.408 278 11772.36 192.65 52529.10 88888.00 2016-10-04 16:04:14.908 278 11772.38 192.61 52529.09 88888.00 2016-10-04 16:04:15.408 278 11772.43 192.59 52529.09 88888.00 2016-10-04 16:04:15.908 278 11772.39 192.59 52529.08 88888.00 2016-10-04 16:04:16.408 278 11772.34 192.58 52529.09 88888.00 2016-10-04 16:04:16.908 278 11772.33 192.58 52529.07 88888.00 2016-10-04 16:04:17.408 278 11772.35 192.61 52529.06 88888.00 2016-10-04 16:04:17.908 278 11772.30 192.65 52529.12 88888.00 2016-10-04 16:04:18.408 278 11772.34 192.67 52529.10 88888.00 2016-10-04 16:04:18.908 278 11772.35 192.64 52529.09 88888.00 2016-10-04 16:04:19.408 278 11772.37 192.65 52529.06 88888.00 2016-10-04 16:04:19.908 278 11772.35 192.64 52529.05 88888.00 2016-10-04 16:04:20.408 278 11772.31 192.67 52529.00 88888.00 2016-10-04 16:04:20.908 278 11772.28 192.70 52529.00 88888.00 2016-10-04 16:04:21.408 278 11772.21 192.75 52529.05 88888.00 2016-10-04 16:04:21.908 278 11772.17 192.70 52529.09 88888.00 2016-10-04 16:04:22.408 278 11772.19 192.70 52529.09 88888.00 2016-10-04 16:04:22.908 278 11772.23 192.71 52529.02 88888.00 2016-10-04 16:04:23.408 278 11772.19 192.72 52529.00 88888.00 2016-10-04 16:04:23.908 278 11772.19 192.71 52528.98 88888.00 2016-10-04 16:04:24.408 278 11772.19 192.70 52528.90 88888.00 2016-10-04 16:04:24.908 278 11772.18 192.67 52528.89 88888.00 2016-10-04 16:04:25.408 278 11772.19 192.64 52528.84 88888.00 2016-10-04 16:04:25.908 278 11772.14 192.64 52528.87 88888.00 2016-10-04 16:04:26.408 278 11772.14 192.64 52528.82 88888.00 2016-10-04 16:04:26.908 278 11772.07 192.66 52528.87 88888.00 2016-10-04 16:04:27.408 278 11772.02 192.69 52528.88 88888.00 2016-10-04 16:04:27.908 278 11772.00 192.66 52528.87 88888.00 2016-10-04 16:04:28.408 278 11771.95 192.67 52528.89 88888.00 2016-10-04 16:04:28.908 278 11771.91 192.72 52528.93 88888.00 2016-10-04 16:04:29.408 278 11771.84 192.70 52528.98 88888.00 2016-10-04 16:04:29.908 278 11771.83 192.68 52529.00 88888.00 2016-10-04 16:04:30.408 278 11771.83 192.66 52529.02 88888.00 2016-10-04 16:04:30.908 278 11771.77 192.68 52529.07 88888.00 2016-10-04 16:04:31.408 278 11771.73 192.67 52529.12 88888.00 2016-10-04 16:04:31.908 278 11771.66 192.71 52529.13 88888.00 2016-10-04 16:04:32.408 278 11771.68 192.78 52529.13 88888.00 2016-10-04 16:04:32.908 278 11771.68 192.76 52529.12 88888.00 2016-10-04 16:04:33.408 278 11771.60 192.74 52529.17 88888.00 2016-10-04 16:04:33.908 278 11771.60 192.75 52529.21 88888.00 2016-10-04 16:04:34.408 278 11771.56 192.71 52529.18 88888.00 2016-10-04 16:04:34.908 278 11771.55 192.71 52529.17 88888.00 2016-10-04 16:04:35.408 278 11771.55 192.78 52529.18 88888.00 2016-10-04 16:04:35.908 278 11771.47 192.80 52529.19 88888.00 2016-10-04 16:04:36.408 278 11771.39 192.78 52529.19 88888.00 2016-10-04 16:04:36.908 278 11771.39 192.78 52529.17 88888.00 2016-10-04 16:04:37.408 278 11771.46 192.80 52529.17 88888.00 2016-10-04 16:04:37.908 278 11771.40 192.80 52529.22 88888.00 2016-10-04 16:04:38.408 278 11771.39 192.86 52529.24 88888.00 2016-10-04 16:04:38.908 278 11771.35 192.83 52529.26 88888.00 2016-10-04 16:04:39.408 278 11771.37 192.85 52529.26 88888.00 2016-10-04 16:04:39.908 278 11771.40 192.83 52529.26 88888.00 2016-10-04 16:04:40.408 278 11771.43 192.81 52529.24 88888.00 2016-10-04 16:04:40.908 278 11771.41 192.84 52529.26 88888.00 2016-10-04 16:04:41.408 278 11771.40 192.81 52529.27 88888.00 2016-10-04 16:04:41.908 278 11771.39 192.86 52529.24 88888.00 2016-10-04 16:04:42.408 278 11771.42 192.88 52529.22 88888.00 2016-10-04 16:04:42.908 278 11771.39 192.93 52529.23 88888.00 2016-10-04 16:04:43.408 278 11771.39 192.88 52529.21 88888.00 2016-10-04 16:04:43.908 278 11771.34 192.87 52529.21 88888.00 2016-10-04 16:04:44.408 278 11771.30 192.88 52529.25 88888.00 2016-10-04 16:04:44.908 278 11771.25 192.91 52529.28 88888.00 2016-10-04 16:04:45.408 278 11771.25 192.91 52529.28 88888.00 2016-10-04 16:04:45.908 278 11771.22 192.90 52529.24 88888.00 2016-10-04 16:04:46.408 278 11771.23 192.89 52529.24 88888.00 2016-10-04 16:04:46.908 278 11771.22 192.91 52529.25 88888.00 2016-10-04 16:04:47.408 278 11771.22 192.94 52529.28 88888.00 2016-10-04 16:04:47.908 278 11771.24 192.93 52529.33 88888.00 2016-10-04 16:04:48.408 278 11771.25 192.87 52529.26 88888.00 2016-10-04 16:04:48.908 278 11771.25 192.83 52529.23 88888.00 2016-10-04 16:04:49.408 278 11771.26 192.85 52529.26 88888.00 2016-10-04 16:04:49.908 278 11771.24 192.86 52529.31 88888.00 2016-10-04 16:04:50.408 278 11771.28 192.89 52529.28 88888.00 2016-10-04 16:04:50.908 278 11771.23 192.89 52529.28 88888.00 2016-10-04 16:04:51.408 278 11771.22 192.88 52529.27 88888.00 2016-10-04 16:04:51.908 278 11771.20 192.81 52529.25 88888.00 2016-10-04 16:04:52.408 278 11771.20 192.81 52529.26 88888.00 2016-10-04 16:04:52.908 278 11771.15 192.84 52529.27 88888.00 2016-10-04 16:04:53.408 278 11771.14 192.80 52529.25 88888.00 2016-10-04 16:04:53.908 278 11771.11 192.81 52529.24 88888.00 2016-10-04 16:04:54.408 278 11771.07 192.83 52529.25 88888.00 2016-10-04 16:04:54.908 278 11771.05 192.81 52529.23 88888.00 2016-10-04 16:04:55.408 278 11770.99 192.79 52529.23 88888.00 2016-10-04 16:04:55.908 278 11770.93 192.80 52529.24 88888.00 2016-10-04 16:04:56.408 278 11770.89 192.79 52529.24 88888.00 2016-10-04 16:04:56.908 278 11770.88 192.78 52529.25 88888.00 2016-10-04 16:04:57.408 278 11770.84 192.80 52529.18 88888.00 2016-10-04 16:04:57.908 278 11770.79 192.78 52529.17 88888.00 2016-10-04 16:04:58.408 278 11770.73 192.77 52529.22 88888.00 2016-10-04 16:04:58.908 278 11770.70 192.78 52529.22 88888.00 2016-10-04 16:04:59.408 278 11770.65 192.84 52529.28 88888.00 2016-10-04 16:04:59.908 278 11770.61 192.85 52529.33 88888.00 2016-10-04 16:05:00.408 278 11770.53 192.79 52529.30 88888.00 2016-10-04 16:05:00.908 278 11770.43 192.81 52529.31 88888.00 2016-10-04 16:05:01.408 278 11770.37 192.81 52529.31 88888.00 2016-10-04 16:05:01.908 278 11770.38 192.84 52529.26 88888.00 2016-10-04 16:05:02.408 278 11770.36 192.85 52529.26 88888.00 2016-10-04 16:05:02.908 278 11770.30 192.85 52529.24 88888.00 2016-10-04 16:05:03.408 278 11770.26 192.83 52529.26 88888.00 2016-10-04 16:05:03.908 278 11770.14 192.79 52529.30 88888.00 2016-10-04 16:05:04.408 278 11770.09 192.81 52529.30 88888.00 2016-10-04 16:05:04.908 278 11770.06 192.85 52529.30 88888.00 2016-10-04 16:05:05.408 278 11770.02 192.88 52529.30 88888.00 2016-10-04 16:05:05.908 278 11770.00 192.85 52529.26 88888.00 2016-10-04 16:05:06.408 278 11769.95 192.85 52529.25 88888.00 2016-10-04 16:05:06.908 278 11769.92 192.81 52529.25 88888.00 2016-10-04 16:05:07.408 278 11769.85 192.80 52529.24 88888.00 2016-10-04 16:05:07.908 278 11769.86 192.80 52529.23 88888.00 2016-10-04 16:05:08.408 278 11769.85 192.83 52529.21 88888.00 2016-10-04 16:05:08.908 278 11769.76 192.86 52529.18 88888.00 2016-10-04 16:05:09.408 278 11769.73 192.84 52529.18 88888.00 2016-10-04 16:05:09.908 278 11769.65 192.87 52529.22 88888.00 2016-10-04 16:05:10.408 278 11769.63 192.88 52529.23 88888.00 2016-10-04 16:05:10.908 278 11769.71 192.87 52529.18 88888.00 2016-10-04 16:05:11.408 278 11769.77 192.86 52529.15 88888.00 2016-10-04 16:05:11.908 278 11769.76 192.90 52529.16 88888.00 2016-10-04 16:05:12.408 278 11769.75 192.97 52529.13 88888.00 2016-10-04 16:05:12.908 278 11769.76 192.95 52529.10 88888.00 2016-10-04 16:05:13.408 278 11769.75 192.86 52529.12 88888.00 2016-10-04 16:05:13.908 278 11769.71 192.90 52529.12 88888.00 2016-10-04 16:05:14.408 278 11769.68 192.94 52529.10 88888.00 2016-10-04 16:05:14.908 278 11769.68 192.95 52529.14 88888.00 2016-10-04 16:05:15.408 278 11769.68 192.91 52529.18 88888.00 2016-10-04 16:05:15.908 278 11769.67 192.91 52529.17 88888.00 2016-10-04 16:05:16.408 278 11769.66 192.90 52529.15 88888.00 2016-10-04 16:05:16.908 278 11769.65 192.88 52529.12 88888.00 2016-10-04 16:05:17.408 278 11769.70 192.87 52529.12 88888.00 2016-10-04 16:05:17.908 278 11769.77 192.84 52529.06 88888.00 2016-10-04 16:05:18.408 278 11769.80 192.78 52529.04 88888.00 2016-10-04 16:05:18.908 278 11769.77 192.76 52529.02 88888.00 2016-10-04 16:05:19.408 278 11769.76 192.74 52529.00 88888.00 2016-10-04 16:05:19.908 278 11769.76 192.71 52529.02 88888.00 2016-10-04 16:05:20.408 278 11769.79 192.69 52528.98 88888.00 2016-10-04 16:05:20.908 278 11769.80 192.67 52528.98 88888.00 2016-10-04 16:05:21.408 278 11769.84 192.59 52528.93 88888.00 2016-10-04 16:05:21.908 278 11769.84 192.61 52528.92 88888.00 2016-10-04 16:05:22.408 278 11769.82 192.66 52528.96 88888.00 2016-10-04 16:05:22.908 278 11769.82 192.61 52529.01 88888.00 2016-10-04 16:05:23.408 278 11769.83 192.56 52529.01 88888.00 2016-10-04 16:05:23.908 278 11769.80 192.54 52529.04 88888.00 2016-10-04 16:05:24.408 278 11769.86 192.52 52529.05 88888.00 2016-10-04 16:05:24.908 278 11769.99 192.46 52529.04 88888.00 2016-10-04 16:05:25.408 278 11770.07 192.37 52528.97 88888.00 2016-10-04 16:05:25.908 278 11770.16 192.30 52528.89 88888.00 2016-10-04 16:05:26.408 278 11770.17 192.27 52528.91 88888.00 2016-10-04 16:05:26.908 278 11770.26 192.19 52528.90 88888.00 2016-10-04 16:05:27.408 278 11770.35 192.12 52528.84 88888.00 2016-10-04 16:05:27.908 278 11770.43 192.04 52528.82 88888.00 2016-10-04 16:05:28.408 278 11770.51 191.98 52528.80 88888.00 2016-10-04 16:05:28.908 278 11770.59 191.92 52528.80 88888.00 2016-10-04 16:05:29.408 278 11770.71 191.87 52528.79 88888.00 2016-10-04 16:05:29.908 278 11770.82 191.75 52528.80 88888.00 2016-10-04 16:05:30.408 278 11770.89 191.67 52528.83 88888.00 2016-10-04 16:05:30.908 278 11770.93 191.62 52528.86 88888.00 2016-10-04 16:05:31.408 278 11770.99 191.59 52528.82 88888.00 2016-10-04 16:05:31.908 278 11771.07 191.57 52528.78 88888.00 2016-10-04 16:05:32.408 278 11771.14 191.45 52528.71 88888.00 2016-10-04 16:05:32.908 278 11771.19 191.39 52528.70 88888.00 2016-10-04 16:05:33.408 278 11771.22 191.33 52528.74 88888.00 2016-10-04 16:05:33.908 278 11771.23 191.31 52528.77 88888.00 2016-10-04 16:05:34.408 278 11771.22 191.33 52528.77 88888.00 2016-10-04 16:05:34.908 278 11771.22 191.31 52528.80 88888.00 2016-10-04 16:05:35.409 278 11771.21 191.29 52528.88 88888.00 2016-10-04 16:05:35.909 278 11771.20 191.35 52528.91 88888.00 2016-10-04 16:05:36.409 278 11771.19 191.36 52528.92 88888.00 2016-10-04 16:05:36.909 278 11771.13 191.38 52528.93 88888.00 2016-10-04 16:05:37.409 278 11770.96 191.41 52528.97 88888.00 2016-10-04 16:05:37.909 278 11770.81 191.41 52528.97 88888.00 2016-10-04 16:05:38.409 278 11770.77 191.49 52528.98 88888.00 2016-10-04 16:05:38.909 278 11770.72 191.50 52529.02 88888.00 2016-10-04 16:05:39.409 278 11770.67 191.57 52528.98 88888.00 2016-10-04 16:05:39.909 278 11770.61 191.63 52528.98 88888.00 2016-10-04 16:05:40.409 278 11770.59 191.70 52528.97 88888.00 2016-10-04 16:05:40.909 278 11770.52 191.78 52528.99 88888.00 2016-10-04 16:05:41.409 278 11770.43 191.80 52529.00 88888.00 2016-10-04 16:05:41.909 278 11770.33 191.86 52529.06 88888.00 2016-10-04 16:05:42.409 278 11770.27 191.88 52529.09 88888.00 2016-10-04 16:05:42.909 278 11770.21 191.93 52529.12 88888.00 2016-10-04 16:05:43.409 278 11770.15 191.99 52529.16 88888.00 2016-10-04 16:05:43.909 278 11770.09 192.08 52529.21 88888.00 2016-10-04 16:05:44.409 278 11770.06 192.12 52529.21 88888.00 2016-10-04 16:05:44.909 278 11770.12 192.12 52529.18 88888.00 2016-10-04 16:05:45.409 278 11770.19 192.16 52529.16 88888.00 2016-10-04 16:05:45.909 278 11770.19 192.21 52529.13 88888.00 2016-10-04 16:05:46.409 278 11770.15 192.26 52529.12 88888.00 2016-10-04 16:05:46.909 278 11770.19 192.25 52529.09 88888.00 2016-10-04 16:05:47.409 278 11770.23 192.27 52529.09 88888.00 2016-10-04 16:05:47.909 278 11770.27 192.29 52529.08 88888.00 2016-10-04 16:05:48.409 278 11770.32 192.30 52529.07 88888.00 2016-10-04 16:05:48.909 278 11770.38 192.33 52529.10 88888.00 2016-10-04 16:05:49.409 278 11770.43 192.38 52529.08 88888.00 2016-10-04 16:05:49.909 278 11770.42 192.38 52529.04 88888.00 2016-10-04 16:05:50.409 278 11770.43 192.40 52529.04 88888.00 2016-10-04 16:05:50.909 278 11770.49 192.37 52529.01 88888.00 2016-10-04 16:05:51.409 278 11770.59 192.37 52528.98 88888.00 2016-10-04 16:05:51.909 278 11770.62 192.42 52528.98 88888.00 2016-10-04 16:05:52.409 278 11770.65 192.43 52528.98 88888.00 2016-10-04 16:05:52.909 278 11770.67 192.41 52528.97 88888.00 2016-10-04 16:05:53.409 278 11770.70 192.40 52528.97 88888.00 2016-10-04 16:05:53.909 278 11770.79 192.38 52528.96 88888.00 2016-10-04 16:05:54.409 278 11770.88 192.39 52528.91 88888.00 2016-10-04 16:05:54.909 278 11770.95 192.39 52528.88 88888.00 2016-10-04 16:05:55.409 278 11770.97 192.39 52528.89 88888.00 2016-10-04 16:05:55.909 278 11770.95 192.39 52528.89 88888.00 2016-10-04 16:05:56.409 278 11770.91 192.41 52528.91 88888.00 2016-10-04 16:05:56.909 278 11770.93 192.41 52528.93 88888.00 2016-10-04 16:05:57.409 278 11770.98 192.38 52528.89 88888.00 2016-10-04 16:05:57.909 278 11771.02 192.36 52528.86 88888.00 2016-10-04 16:05:58.409 278 11770.97 192.36 52528.87 88888.00 2016-10-04 16:05:58.909 278 11770.96 192.32 52528.90 88888.00 2016-10-04 16:05:59.409 278 11770.94 192.31 52528.90 88888.00 2016-10-04 16:05:59.909 278 11770.86 192.31 52528.93 88888.00 2016-10-04 16:06:00.409 278 11770.76 192.31 52528.98 88888.00 2016-10-04 16:06:00.909 278 11770.76 192.36 52529.00 88888.00 2016-10-04 16:06:01.409 278 11770.69 192.40 52529.00 88888.00 2016-10-04 16:06:01.909 278 11770.58 192.41 52529.02 88888.00 2016-10-04 16:06:02.409 278 11770.52 192.42 52529.05 88888.00 2016-10-04 16:06:02.909 278 11770.47 192.39 52529.05 88888.00 2016-10-04 16:06:03.409 278 11770.40 192.39 52529.07 88888.00 2016-10-04 16:06:03.909 278 11770.38 192.36 52529.08 88888.00 2016-10-04 16:06:04.409 278 11770.32 192.37 52529.10 88888.00 2016-10-04 16:06:04.909 278 11770.27 192.35 52529.12 88888.00 2016-10-04 16:06:05.409 278 11770.21 192.32 52529.14 88888.00 2016-10-04 16:06:05.909 278 11770.14 192.31 52529.15 88888.00 2016-10-04 16:06:06.409 278 11770.05 192.33 52529.18 88888.00 2016-10-04 16:06:06.909 278 11770.00 192.35 52529.22 88888.00 2016-10-04 16:06:07.409 278 11769.97 192.36 52529.17 88888.00 2016-10-04 16:06:07.909 278 11769.88 192.35 52529.19 88888.00 2016-10-04 16:06:08.409 278 11769.76 192.33 52529.26 88888.00 2016-10-04 16:06:08.909 278 11769.70 192.38 52529.34 88888.00 2016-10-04 16:06:09.409 278 11769.62 192.41 52529.36 88888.00 2016-10-04 16:06:09.909 278 11769.59 192.42 52529.36 88888.00 2016-10-04 16:06:10.409 278 11769.57 192.41 52529.35 88888.00 2016-10-04 16:06:10.909 278 11769.58 192.40 52529.33 88888.00 2016-10-04 16:06:11.409 278 11769.57 192.40 52529.32 88888.00 2016-10-04 16:06:11.909 278 11769.53 192.40 52529.30 88888.00 2016-10-04 16:06:12.409 278 11769.51 192.42 52529.27 88888.00 2016-10-04 16:06:12.909 278 11769.54 192.45 52529.27 88888.00 2016-10-04 16:06:13.409 278 11769.54 192.46 52529.24 88888.00 2016-10-04 16:06:13.909 278 11769.51 192.47 52529.22 88888.00 2016-10-04 16:06:14.409 278 11769.51 192.48 52529.21 88888.00 2016-10-04 16:06:14.909 278 11769.50 192.49 52529.24 88888.00 2016-10-04 16:06:15.409 278 11769.51 192.50 52529.24 88888.00 2016-10-04 16:06:15.909 278 11769.48 192.58 52529.27 88888.00 2016-10-04 16:06:16.409 278 11769.49 192.61 52529.23 88888.00 2016-10-04 16:06:16.909 278 11769.51 192.66 52529.17 88888.00 2016-10-04 16:06:17.409 278 11769.56 192.69 52529.13 88888.00 2016-10-04 16:06:17.909 278 11769.68 192.72 52529.07 88888.00 2016-10-04 16:06:18.409 278 11769.71 192.70 52529.07 88888.00 2016-10-04 16:06:18.909 278 11769.70 192.76 52529.04 88888.00 2016-10-04 16:06:19.409 278 11769.71 192.80 52529.04 88888.00 2016-10-04 16:06:19.909 278 11769.72 192.83 52529.05 88888.00 2016-10-04 16:06:20.409 278 11769.74 192.88 52529.05 88888.00 2016-10-04 16:06:20.909 278 11769.72 192.96 52529.07 88888.00 2016-10-04 16:06:21.409 278 11769.74 192.95 52529.14 88888.00 2016-10-04 16:06:21.909 278 11769.72 192.95 52529.15 88888.00 2016-10-04 16:06:22.409 278 11769.71 192.97 52529.15 88888.00 2016-10-04 16:06:22.909 278 11769.70 193.00 52529.12 88888.00 2016-10-04 16:06:23.409 278 11769.65 193.06 52529.15 88888.00 2016-10-04 16:06:23.909 278 11769.68 193.08 52529.12 88888.00 2016-10-04 16:06:24.409 278 11769.73 193.08 52529.12 88888.00 2016-10-04 16:06:24.909 278 11769.68 193.07 52529.13 88888.00 2016-10-04 16:06:25.409 278 11769.62 193.10 52529.16 88888.00 2016-10-04 16:06:25.909 278 11769.64 193.08 52529.16 88888.00 2016-10-04 16:06:26.409 278 11769.62 193.08 52529.13 88888.00 2016-10-04 16:06:26.909 278 11769.60 193.15 52529.15 88888.00 2016-10-04 16:06:27.409 278 11769.59 193.18 52529.17 88888.00 2016-10-04 16:06:27.909 278 11769.53 193.22 52529.21 88888.00 2016-10-04 16:06:28.409 278 11769.45 193.22 52529.25 88888.00 2016-10-04 16:06:28.909 278 11769.37 193.25 52529.22 88888.00 2016-10-04 16:06:29.409 278 11769.36 193.23 52529.18 88888.00 2016-10-04 16:06:29.909 278 11769.33 193.25 52529.22 88888.00 2016-10-04 16:06:30.409 278 11769.33 193.25 52529.26 88888.00 2016-10-04 16:06:30.909 278 11769.27 193.23 52529.31 88888.00 2016-10-04 16:06:31.409 278 11769.16 193.24 52529.30 88888.00 2016-10-04 16:06:31.909 278 11769.12 193.26 52529.25 88888.00 2016-10-04 16:06:32.409 278 11769.03 193.28 52529.26 88888.00 2016-10-04 16:06:32.909 278 11769.02 193.29 52529.28 88888.00 2016-10-04 16:06:33.409 278 11768.95 193.29 52529.33 88888.00 2016-10-04 16:06:33.909 278 11768.89 193.26 52529.37 88888.00 2016-10-04 16:06:34.409 278 11768.86 193.25 52529.43 88888.00 2016-10-04 16:06:34.909 278 11768.83 193.26 52529.48 88888.00 2016-10-04 16:06:35.409 278 11768.86 193.26 52529.43 88888.00 2016-10-04 16:06:35.909 278 11768.86 193.24 52529.44 88888.00 2016-10-04 16:06:36.409 278 11768.81 193.23 52529.46 88888.00 2016-10-04 16:06:36.909 278 11768.78 193.26 52529.48 88888.00 2016-10-04 16:06:37.409 278 11768.77 193.27 52529.46 88888.00 2016-10-04 16:06:37.909 278 11768.77 193.22 52529.46 88888.00 2016-10-04 16:06:38.409 278 11768.81 193.22 52529.42 88888.00 2016-10-04 16:06:38.909 278 11768.77 193.22 52529.39 88888.00 2016-10-04 16:06:39.409 278 11768.75 193.23 52529.40 88888.00 2016-10-04 16:06:39.909 278 11768.69 193.23 52529.42 88888.00 2016-10-04 16:06:40.409 278 11768.74 193.23 52529.42 88888.00 2016-10-04 16:06:40.909 278 11768.78 193.28 52529.40 88888.00 2016-10-04 16:06:41.409 278 11768.72 193.28 52529.42 88888.00 2016-10-04 16:06:41.909 278 11768.72 193.26 52529.36 88888.00 2016-10-04 16:06:42.409 278 11768.71 193.26 52529.33 88888.00 2016-10-04 16:06:42.909 278 11768.74 193.34 52529.34 88888.00 2016-10-04 16:06:43.409 278 11768.74 193.33 52529.32 88888.00 2016-10-04 16:06:43.909 278 11768.72 193.34 52529.28 88888.00 2016-10-04 16:06:44.409 278 11768.70 193.33 52529.25 88888.00 2016-10-04 16:06:44.909 278 11768.65 193.34 52529.28 88888.00 2016-10-04 16:06:45.409 278 11768.67 193.37 52529.31 88888.00 2016-10-04 16:06:45.909 278 11768.61 193.41 52529.32 88888.00 2016-10-04 16:06:46.409 278 11768.65 193.42 52529.28 88888.00 2016-10-04 16:06:46.909 278 11768.67 193.39 52529.25 88888.00 2016-10-04 16:06:47.409 278 11768.61 193.42 52529.23 88888.00 2016-10-04 16:06:47.909 278 11768.61 193.46 52529.24 88888.00 2016-10-04 16:06:48.409 278 11768.60 193.51 52529.27 88888.00 2016-10-04 16:06:48.909 278 11768.60 193.53 52529.30 88888.00 2016-10-04 16:06:49.409 278 11768.60 193.55 52529.28 88888.00 2016-10-04 16:06:49.909 278 11768.57 193.53 52529.23 88888.00 2016-10-04 16:06:50.409 278 11768.59 193.54 52529.19 88888.00 2016-10-04 16:06:50.909 278 11768.65 193.57 52529.16 88888.00 2016-10-04 16:06:51.409 278 11768.68 193.56 52529.16 88888.00 2016-10-04 16:06:51.909 278 11768.69 193.55 52529.12 88888.00 2016-10-04 16:06:52.409 278 11768.66 193.58 52529.15 88888.00 2016-10-04 16:06:52.909 278 11768.67 193.56 52529.16 88888.00 2016-10-04 16:06:53.409 278 11768.67 193.54 52529.15 88888.00 2016-10-04 16:06:53.909 278 11768.71 193.53 52529.10 88888.00 2016-10-04 16:06:54.409 278 11768.72 193.57 52529.14 88888.00 2016-10-04 16:06:54.909 278 11768.68 193.58 52529.14 88888.00 2016-10-04 16:06:55.409 278 11768.67 193.59 52529.15 88888.00 2016-10-04 16:06:55.909 278 11768.61 193.58 52529.16 88888.00 2016-10-04 16:06:56.409 278 11768.56 193.62 52529.16 88888.00 2016-10-04 16:06:56.909 278 11768.51 193.61 52529.18 88888.00 2016-10-04 16:06:57.409 278 11768.45 193.65 52529.21 88888.00 2016-10-04 16:06:57.909 278 11768.45 193.64 52529.22 88888.00 2016-10-04 16:06:58.409 278 11768.47 193.64 52529.26 88888.00 2016-10-04 16:06:58.909 278 11768.42 193.63 52529.28 88888.00 2016-10-04 16:06:59.409 278 11768.37 193.65 52529.30 88888.00 2016-10-04 16:06:59.909 278 11768.31 193.66 52529.30 88888.00 2016-10-04 16:07:00.409 278 11768.32 193.65 52529.32 88888.00 2016-10-04 16:07:00.909 278 11768.36 193.63 52529.28 88888.00 2016-10-04 16:07:01.409 278 11768.28 193.64 52529.30 88888.00 2016-10-04 16:07:01.909 278 11768.26 193.68 52529.25 88888.00 2016-10-04 16:07:02.409 278 11768.28 193.67 52529.25 88888.00 2016-10-04 16:07:02.909 278 11768.30 193.64 52529.26 88888.00 2016-10-04 16:07:03.409 278 11768.27 193.63 52529.25 88888.00 2016-10-04 16:07:03.909 278 11768.31 193.63 52529.26 88888.00 2016-10-04 16:07:04.409 278 11768.24 193.66 52529.33 88888.00 2016-10-04 16:07:04.909 278 11768.30 193.67 52529.31 88888.00 2016-10-04 16:07:05.409 278 11768.31 193.68 52529.27 88888.00 2016-10-04 16:07:05.909 278 11768.28 193.71 52529.26 88888.00 2016-10-04 16:07:06.409 278 11768.31 193.70 52529.27 88888.00 2016-10-04 16:07:06.909 278 11768.33 193.70 52529.26 88888.00 2016-10-04 16:07:07.409 278 11768.35 193.66 52529.17 88888.00 2016-10-04 16:07:07.909 278 11768.33 193.62 52529.18 88888.00 2016-10-04 16:07:08.409 278 11768.34 193.66 52529.16 88888.00 2016-10-04 16:07:08.909 278 11768.32 193.72 52529.14 88888.00 2016-10-04 16:07:09.409 278 11768.31 193.75 52529.15 88888.00 2016-10-04 16:07:09.909 278 11768.34 193.75 52529.14 88888.00 2016-10-04 16:07:10.409 278 11768.37 193.75 52529.14 88888.00 2016-10-04 16:07:10.909 278 11768.37 193.77 52529.16 88888.00 2016-10-04 16:07:11.409 278 11768.31 193.76 52529.23 88888.00 2016-10-04 16:07:11.909 278 11768.33 193.74 52529.23 88888.00 2016-10-04 16:07:12.409 278 11768.33 193.75 52529.18 88888.00 2016-10-04 16:07:12.909 278 11768.31 193.76 52529.19 88888.00 2016-10-04 16:07:13.409 278 11768.39 193.74 52529.15 88888.00 2016-10-04 16:07:13.909 278 11768.41 193.74 52529.15 88888.00 2016-10-04 16:07:14.409 278 11768.41 193.81 52529.10 88888.00 2016-10-04 16:07:14.909 278 11768.40 193.78 52529.12 88888.00 2016-10-04 16:07:15.409 278 11768.41 193.76 52529.08 88888.00 2016-10-04 16:07:15.909 278 11768.42 193.75 52529.08 88888.00 2016-10-04 16:07:16.409 278 11768.41 193.80 52529.09 88888.00 2016-10-04 16:07:16.909 278 11768.37 193.82 52529.13 88888.00 2016-10-04 16:07:17.409 278 11768.30 193.85 52529.15 88888.00 2016-10-04 16:07:17.909 278 11768.25 193.87 52529.19 88888.00 2016-10-04 16:07:18.409 278 11768.24 193.94 52529.26 88888.00 2016-10-04 16:07:18.909 278 11768.30 193.92 52529.23 88888.00 2016-10-04 16:07:19.409 278 11768.32 193.94 52529.19 88888.00 2016-10-04 16:07:19.909 278 11768.34 193.95 52529.17 88888.00 2016-10-04 16:07:20.409 278 11768.39 193.96 52529.16 88888.00 2016-10-04 16:07:20.909 278 11765.78 194.73 52532.10 88888.00 2016-10-04 16:07:21.409 278 11754.63 197.97 52544.60 88888.00 2016-10-04 16:07:21.909 278 11750.93 199.05 52548.75 88888.00 2016-10-04 16:07:22.409 278 11750.52 199.18 52549.24 88888.00 2016-10-04 16:07:22.909 278 11750.49 199.21 52549.34 88888.00 2016-10-04 16:07:23.409 278 11750.43 199.25 52549.39 88888.00 2016-10-04 16:07:23.909 278 11750.44 199.23 52549.39 88888.00 2016-10-04 16:07:24.409 278 11750.43 199.21 52549.41 88888.00 2016-10-04 16:07:24.909 278 11750.42 199.19 52549.36 88888.00 2016-10-04 16:07:25.409 278 11750.41 199.20 52549.36 88888.00 2016-10-04 16:07:25.909 278 11750.36 199.20 52549.39 88888.00 2016-10-04 16:07:26.409 278 11750.34 199.19 52549.39 88888.00 2016-10-04 16:07:26.909 278 11750.34 199.20 52549.37 88888.00 2016-10-04 16:07:27.409 278 11750.28 199.21 52549.40 88888.00 2016-10-04 16:07:27.909 278 11750.38 199.20 52549.28 88888.00 2016-10-04 16:07:28.409 278 11750.38 199.21 52549.24 88888.00 2016-10-04 16:07:28.909 278 11750.33 199.23 52549.25 88888.00 2016-10-04 16:07:29.409 278 11750.27 199.24 52549.24 88888.00 2016-10-04 16:07:29.909 278 11750.25 199.24 52549.23 88888.00 2016-10-04 16:07:30.409 278 11749.92 199.23 52549.61 88888.00 2016-10-04 16:07:30.909 278 11749.94 199.21 52549.50 88888.00 2016-10-04 16:07:31.409 278 11749.53 199.26 52549.97 88888.00 2016-10-04 16:07:31.909 278 11749.26 199.28 52550.36 88888.00 2016-10-04 16:07:32.409 278 11749.64 199.29 52549.78 88888.00 2016-10-04 16:07:32.909 278 11749.93 199.29 52549.30 88888.00 2016-10-04 16:07:33.409 278 11749.97 199.33 52549.16 88888.00 2016-10-04 16:07:33.909 278 11750.00 199.31 52549.14 88888.00 2016-10-04 16:07:34.409 278 11750.01 199.34 52549.12 88888.00 2016-10-04 16:07:34.909 278 11749.98 199.33 52549.08 88888.00 2016-10-04 16:07:35.409 278 11749.88 199.35 52549.15 88888.00 2016-10-04 16:07:35.909 278 11749.31 199.37 52549.93 88888.00 2016-10-04 16:07:36.409 278 11749.46 199.36 52549.74 88888.00 2016-10-04 16:07:36.909 278 11749.83 199.35 52549.22 88888.00 2016-10-04 16:07:37.409 278 11749.86 199.38 52549.13 88888.00 2016-10-04 16:07:37.909 278 11749.86 199.39 52549.12 88888.00 2016-10-04 16:07:38.409 278 11749.88 199.42 52549.14 88888.00 2016-10-04 16:07:38.909 278 11749.80 199.38 52549.18 88888.00 2016-10-04 16:07:39.409 278 11749.54 199.35 52549.52 88888.00 2016-10-04 16:07:39.909 278 11749.82 199.34 52549.19 88888.00 2016-10-04 16:07:40.409 278 11749.89 199.34 52549.05 88888.00 2016-10-04 16:07:40.909 278 11749.68 199.35 52549.30 88888.00 2016-10-04 16:07:41.409 278 11749.19 199.37 52550.03 88888.00 2016-10-04 16:07:41.909 278 11749.48 199.37 52549.63 88888.00 2016-10-04 16:07:42.409 278 11749.93 199.37 52549.04 88888.00 2016-10-04 16:07:42.909 278 11750.05 199.38 52548.91 88888.00 2016-10-04 16:07:43.409 278 11750.08 199.39 52548.86 88888.00 2016-10-04 16:07:43.909 278 11750.10 199.40 52548.83 88888.00 2016-10-04 16:07:44.409 278 11749.95 199.45 52549.01 88888.00 2016-10-04 16:07:44.909 278 11749.84 199.44 52549.19 88888.00 2016-10-04 16:07:45.409 278 11750.09 199.42 52548.90 88888.00 2016-10-04 16:07:45.909 278 11750.15 199.42 52548.79 88888.00 2016-10-04 16:07:46.409 278 11750.12 199.43 52548.83 88888.00 2016-10-04 16:07:46.909 278 11750.10 199.45 52548.88 88888.00 2016-10-04 16:07:47.409 278 11750.07 199.49 52548.88 88888.00 2016-10-04 16:07:47.909 278 11749.64 199.54 52549.46 88888.00 2016-10-04 16:07:48.409 278 11749.31 199.59 52549.90 88888.00 2016-10-04 16:07:48.909 278 11749.74 199.57 52549.27 88888.00 2016-10-04 16:07:49.409 278 11749.98 199.50 52548.92 88888.00 2016-10-04 16:07:49.909 278 11749.99 199.53 52548.89 88888.00 2016-10-04 16:07:50.409 278 11749.98 199.58 52548.89 88888.00 2016-10-04 16:07:50.909 278 11749.93 199.58 52548.88 88888.00 2016-10-04 16:07:51.409 278 11749.91 199.57 52548.83 88888.00 2016-10-04 16:07:51.909 278 11749.89 199.57 52548.82 88888.00 2016-10-04 16:07:52.409 278 11749.39 199.59 52549.46 88888.00 2016-10-04 16:07:52.909 278 11748.89 199.63 52550.05 88888.00 2016-10-04 16:07:53.409 278 11748.79 199.64 52550.13 88888.00 2016-10-04 16:07:53.909 278 11748.76 199.64 52550.14 88888.00 2016-10-04 16:07:54.409 278 11749.06 199.68 52549.72 88888.00 2016-10-04 16:07:54.909 278 11749.57 199.68 52549.06 88888.00 2016-10-04 16:07:55.409 278 11749.60 199.76 52549.00 88888.00 2016-10-04 16:07:55.909 278 11749.55 199.76 52549.02 88888.00 2016-10-04 16:07:56.409 278 11749.51 199.74 52549.00 88888.00 2016-10-04 16:07:56.909 278 11749.49 199.76 52548.99 88888.00 2016-10-04 16:07:57.409 278 11749.47 199.77 52549.00 88888.00 2016-10-04 16:07:57.909 278 11749.46 199.83 52549.02 88888.00 2016-10-04 16:07:58.409 278 11749.45 199.79 52549.01 88888.00 2016-10-04 16:07:58.909 278 11749.47 199.78 52549.00 88888.00 2016-10-04 16:07:59.409 278 11749.22 199.79 52549.35 88888.00 2016-10-04 16:07:59.909 278 11748.71 199.78 52550.04 88888.00 2016-10-04 16:08:00.409 278 11748.61 199.77 52550.22 88888.00 2016-10-04 16:08:00.909 278 11748.58 199.77 52550.23 88888.00 2016-10-04 16:08:01.409 278 11748.97 199.82 52549.75 88888.00 2016-10-04 16:08:01.909 278 11749.45 199.82 52549.16 88888.00 2016-10-04 16:08:02.409 278 11749.60 199.81 52548.99 88888.00 2016-10-04 16:08:02.909 278 11749.62 199.82 52548.90 88888.00 2016-10-04 16:08:03.409 278 11749.62 199.76 52548.89 88888.00 2016-10-04 16:08:03.909 278 11749.58 199.77 52548.90 88888.00 2016-10-04 16:08:04.409 278 11749.60 199.84 52548.86 88888.00 2016-10-04 16:08:04.909 278 11749.63 199.85 52548.84 88888.00 2016-10-04 16:08:05.409 278 11749.65 199.85 52548.82 88888.00 2016-10-04 16:08:05.909 278 11749.66 199.91 52548.79 88888.00 2016-10-04 16:08:06.409 278 11749.66 199.94 52548.81 88888.00 2016-10-04 16:08:06.909 278 11749.66 199.94 52548.82 88888.00 2016-10-04 16:08:07.409 278 11749.67 199.94 52548.81 88888.00 2016-10-04 16:08:07.909 278 11749.66 199.98 52548.81 88888.00 2016-10-04 16:08:08.409 278 11749.62 200.02 52548.79 88888.00 2016-10-04 16:08:08.909 278 11749.59 200.04 52548.77 88888.00 2016-10-04 16:08:09.409 278 11749.56 200.04 52548.80 88888.00 2016-10-04 16:08:09.909 278 11749.53 200.08 52548.82 88888.00 2016-10-04 16:08:10.409 278 11749.21 200.11 52549.18 88888.00 2016-10-04 16:08:10.909 278 11748.66 200.06 52549.86 88888.00 2016-10-04 16:08:11.409 278 11748.49 200.13 52550.01 88888.00 2016-10-04 16:08:11.909 278 11748.43 200.18 52550.03 88888.00 2016-10-04 16:08:12.409 278 11748.58 200.25 52549.84 88888.00 2016-10-04 16:08:12.909 278 11749.09 200.25 52549.10 88888.00 2016-10-04 16:08:13.409 278 11749.28 200.23 52548.79 88888.00 2016-10-04 16:08:13.909 278 11749.29 200.25 52548.72 88888.00 2016-10-04 16:08:14.409 278 11749.26 200.31 52548.72 88888.00 2016-10-04 16:08:14.909 278 11749.22 200.34 52548.78 88888.00 2016-10-04 16:08:15.410 278 11749.19 200.33 52548.83 88888.00 2016-10-04 16:08:15.910 278 11749.12 200.39 52548.83 88888.00 2016-10-04 16:08:16.410 278 11749.07 200.46 52548.86 88888.00 2016-10-04 16:08:16.910 278 11749.01 200.46 52548.87 88888.00 2016-10-04 16:08:17.410 278 11748.91 200.46 52548.90 88888.00 2016-10-04 16:08:17.910 278 11748.83 200.47 52548.95 88888.00 2016-10-04 16:08:18.410 278 11748.80 200.53 52548.96 88888.00 2016-10-04 16:08:18.910 278 11748.77 200.55 52548.92 88888.00 2016-10-04 16:08:19.410 278 11748.71 200.55 52548.91 88888.00 2016-10-04 16:08:19.910 278 11748.63 200.58 52548.95 88888.00 2016-10-04 16:08:20.410 278 11748.60 200.63 52548.96 88888.00 2016-10-04 16:08:20.910 278 11748.58 200.64 52548.99 88888.00 2016-10-04 16:08:21.410 278 11748.56 200.64 52549.00 88888.00 2016-10-04 16:08:21.910 278 11748.51 200.61 52548.95 88888.00 2016-10-04 16:08:22.410 278 11748.44 200.59 52548.97 88888.00 2016-10-04 16:08:22.910 278 11748.41 200.62 52548.97 88888.00 2016-10-04 16:08:23.410 278 11748.39 200.63 52548.95 88888.00 2016-10-04 16:08:23.910 278 11748.36 200.66 52548.91 88888.00 2016-10-04 16:08:24.410 278 11748.33 200.65 52548.91 88888.00 2016-10-04 16:08:24.910 278 11748.27 200.65 52548.89 88888.00 2016-10-04 16:08:25.410 278 11748.28 200.69 52548.90 88888.00 2016-10-04 16:08:25.910 278 11748.33 200.68 52548.87 88888.00 2016-10-04 16:08:26.410 278 11748.31 200.62 52548.83 88888.00 2016-10-04 16:08:26.910 278 11748.30 200.60 52548.86 88888.00 2016-10-04 16:08:27.410 278 11748.32 200.60 52548.87 88888.00 2016-10-04 16:08:27.910 278 11748.28 200.58 52548.83 88888.00 2016-10-04 16:08:28.410 278 11748.24 200.55 52548.80 88888.00 2016-10-04 16:08:28.910 278 11748.21 200.60 52548.82 88888.00 2016-10-04 16:08:29.410 278 11748.18 200.64 52548.80 88888.00 2016-10-04 16:08:29.910 278 11748.14 200.69 52548.74 88888.00 2016-10-04 16:08:30.410 278 11748.13 200.71 52548.74 88888.00 2016-10-04 16:08:30.910 278 11748.10 200.71 52548.78 88888.00 2016-10-04 16:08:31.410 278 11748.00 200.74 52548.78 88888.00 2016-10-04 16:08:31.910 278 11747.92 200.79 52548.79 88888.00 2016-10-04 16:08:32.410 278 11747.90 200.80 52548.77 88888.00 2016-10-04 16:08:32.910 278 11747.88 200.81 52548.72 88888.00 2016-10-04 16:08:33.410 278 11747.82 200.85 52548.72 88888.00 2016-10-04 16:08:33.910 278 11747.78 200.85 52548.73 88888.00 2016-10-04 16:08:34.410 278 11747.72 200.95 52548.72 88888.00 2016-10-04 16:08:34.910 278 11747.63 201.02 52548.70 88888.00 2016-10-04 16:08:35.410 278 11747.55 201.03 52548.73 88888.00 2016-10-04 16:08:35.910 278 11747.47 201.04 52548.74 88888.00 2016-10-04 16:08:36.410 278 11747.43 201.11 52548.73 88888.00 2016-10-04 16:08:36.910 278 11747.42 201.14 52548.73 88888.00 2016-10-04 16:08:37.410 278 11747.37 201.18 52548.70 88888.00 2016-10-04 16:08:37.910 278 11747.30 201.26 52548.65 88888.00 2016-10-04 16:08:38.410 278 11747.27 201.32 52548.69 88888.00 2016-10-04 16:08:38.910 278 11747.27 201.38 52548.72 88888.00 2016-10-04 16:08:39.410 278 11747.21 201.42 52548.68 88888.00 2016-10-04 16:08:39.910 278 11747.16 201.44 52548.64 88888.00 2016-10-04 16:08:40.410 278 11747.11 201.47 52548.68 88888.00 2016-10-04 16:08:40.910 278 11747.11 201.53 52548.70 88888.00 2016-10-04 16:08:41.410 278 11747.10 201.62 52548.70 88888.00 2016-10-04 16:08:41.910 278 11747.05 201.62 52548.65 88888.00 2016-10-04 16:08:42.410 278 11747.02 201.62 52548.68 88888.00 2016-10-04 16:08:42.910 278 11747.02 201.68 52548.70 88888.00 2016-10-04 16:08:43.410 278 11747.02 201.72 52548.74 88888.00 2016-10-04 16:08:43.910 278 11747.04 201.75 52548.77 88888.00 2016-10-04 16:08:44.410 278 11747.05 201.72 52548.71 88888.00 2016-10-04 16:08:44.910 278 11747.05 201.75 52548.66 88888.00 2016-10-04 16:08:45.410 278 11747.03 201.78 52548.69 88888.00 2016-10-04 16:08:45.910 278 11747.03 201.80 52548.71 88888.00 2016-10-04 16:08:46.410 278 11747.04 201.80 52548.75 88888.00 2016-10-04 16:08:46.910 278 11747.07 201.79 52548.72 88888.00 2016-10-04 16:08:47.410 278 11747.04 201.80 52548.70 88888.00 2016-10-04 16:08:47.910 278 11747.03 201.85 52548.70 88888.00 2016-10-04 16:08:48.410 278 11747.04 201.81 52548.69 88888.00 2016-10-04 16:08:48.910 278 11747.08 201.79 52548.65 88888.00 2016-10-04 16:08:49.410 278 11747.12 201.80 52548.64 88888.00 2016-10-04 16:08:49.910 278 11747.11 201.76 52548.64 88888.00 2016-10-04 16:08:50.410 278 11747.12 201.75 52548.60 88888.00 2016-10-04 16:08:50.910 278 11747.16 201.75 52548.55 88888.00 2016-10-04 16:08:51.410 278 11747.17 201.78 52548.53 88888.00 2016-10-04 16:08:51.910 278 11747.17 201.77 52548.53 88888.00 2016-10-04 16:08:52.410 278 11747.17 201.78 52548.58 88888.00 2016-10-04 16:08:52.910 278 11747.16 201.76 52548.62 88888.00 2016-10-04 16:08:53.410 278 11747.16 201.76 52548.61 88888.00 2016-10-04 16:08:53.910 278 11747.14 201.72 52548.61 88888.00 2016-10-04 16:08:54.410 278 11747.18 201.75 52548.62 88888.00 2016-10-04 16:08:54.910 278 11747.19 201.77 52548.57 88888.00 2016-10-04 16:08:55.410 278 11747.21 201.70 52548.51 88888.00 2016-10-04 16:08:55.910 278 11746.88 201.71 52548.99 88888.00 2016-10-04 16:08:56.410 278 11746.38 201.71 52549.60 88888.00 2016-10-04 16:08:56.910 278 11746.59 201.69 52549.36 88888.00 2016-10-04 16:08:57.410 278 11747.11 201.63 52548.69 88888.00 2016-10-04 16:08:57.910 278 11747.21 201.63 52548.54 88888.00 2016-10-04 16:08:58.410 278 11747.23 201.60 52548.49 88888.00 2016-10-04 16:08:58.910 278 11747.23 201.61 52548.48 88888.00 2016-10-04 16:08:59.410 278 11747.22 201.63 52548.46 88888.00 2016-10-04 16:08:59.910 278 11747.20 201.61 52548.46 88888.00 2016-10-04 16:09:00.410 278 11747.21 201.60 52548.47 88888.00 2016-10-04 16:09:00.910 278 11747.21 201.55 52548.43 88888.00 2016-10-04 16:09:01.410 278 11747.26 201.58 52548.45 88888.00 2016-10-04 16:09:01.910 278 11747.29 201.56 52548.44 88888.00 2016-10-04 16:09:02.410 278 11747.26 201.52 52548.45 88888.00 2016-10-04 16:09:02.910 278 11747.25 201.50 52548.43 88888.00 2016-10-04 16:09:03.410 278 11747.25 201.50 52548.43 88888.00 2016-10-04 16:09:03.910 278 11747.26 201.43 52548.40 88888.00 2016-10-04 16:09:04.410 278 11747.29 201.39 52548.38 88888.00 2016-10-04 16:09:04.910 278 11747.33 201.39 52548.38 88888.00 2016-10-04 16:09:05.410 278 11747.31 201.36 52548.37 88888.00 2016-10-04 16:09:05.910 278 11747.34 201.32 52548.29 88888.00 2016-10-04 16:09:06.410 278 11747.35 201.28 52548.28 88888.00 2016-10-04 16:09:06.910 278 11747.33 201.23 52548.26 88888.00 2016-10-04 16:09:07.410 278 11747.35 201.20 52548.26 88888.00 2016-10-04 16:09:07.910 278 11747.36 201.18 52548.26 88888.00 2016-10-04 16:09:08.410 278 11747.36 201.15 52548.28 88888.00 2016-10-04 16:09:08.910 278 11747.34 201.14 52548.28 88888.00 2016-10-04 16:09:09.410 278 11747.35 201.14 52548.29 88888.00 2016-10-04 16:09:09.910 278 11747.30 201.13 52548.31 88888.00 2016-10-04 16:09:10.410 278 11747.26 201.11 52548.33 88888.00 2016-10-04 16:09:10.910 278 11747.28 201.13 52548.35 88888.00 2016-10-04 16:09:11.410 278 11747.29 201.18 52548.35 88888.00 2016-10-04 16:09:11.910 278 11747.28 201.18 52548.31 88888.00 2016-10-04 16:09:12.410 278 11747.31 201.17 52548.34 88888.00 2016-10-04 16:09:12.910 278 11747.33 201.21 52548.34 88888.00 2016-10-04 16:09:13.410 278 11747.36 201.23 52548.33 88888.00 2016-10-04 16:09:13.910 278 11747.39 201.23 52548.30 88888.00 2016-10-04 16:09:14.410 278 11747.39 201.26 52548.28 88888.00 2016-10-04 16:09:14.910 278 11747.37 201.26 52548.28 88888.00 2016-10-04 16:09:15.410 278 11747.36 201.27 52548.28 88888.00 2016-10-04 16:09:15.910 278 11747.43 201.33 52548.25 88888.00 2016-10-04 16:09:16.410 278 11747.44 201.30 52548.25 88888.00 2016-10-04 16:09:16.910 278 11747.37 201.31 52548.29 88888.00 2016-10-04 16:09:17.410 278 11747.38 201.30 52548.28 88888.00 2016-10-04 16:09:17.910 278 11747.42 201.27 52548.26 88888.00 2016-10-04 16:09:18.410 278 11747.44 201.29 52548.25 88888.00 2016-10-04 16:09:18.910 278 11747.44 201.29 52548.22 88888.00 2016-10-04 16:09:19.410 278 11747.43 201.30 52548.24 88888.00 2016-10-04 16:09:19.910 278 11747.45 201.27 52548.22 88888.00 2016-10-04 16:09:20.410 278 11747.49 201.28 52548.21 88888.00 2016-10-04 16:09:20.910 278 11747.53 201.27 52548.19 88888.00 2016-10-04 16:09:21.410 278 11747.57 201.26 52548.17 88888.00 2016-10-04 16:09:21.910 278 11747.56 201.22 52548.11 88888.00 2016-10-04 16:09:22.410 278 11747.62 201.22 52548.10 88888.00 2016-10-04 16:09:22.910 278 11747.65 201.24 52548.12 88888.00 2016-10-04 16:09:23.410 278 11747.67 201.26 52548.16 88888.00 2016-10-04 16:09:23.910 278 11747.67 201.24 52548.14 88888.00 2016-10-04 16:09:24.410 278 11747.66 201.21 52548.11 88888.00 2016-10-04 16:09:24.910 278 11747.67 201.20 52548.14 88888.00 2016-10-04 16:09:25.410 278 11747.71 201.17 52548.16 88888.00 2016-10-04 16:09:25.910 278 11747.77 201.17 52548.12 88888.00 2016-10-04 16:09:26.410 278 11747.80 201.15 52548.08 88888.00 2016-10-04 16:09:26.910 278 11747.84 201.11 52548.08 88888.00 2016-10-04 16:09:27.410 278 11747.87 201.07 52548.02 88888.00 2016-10-04 16:09:27.910 278 11747.91 201.03 52548.02 88888.00 2016-10-04 16:09:28.410 278 11747.99 201.03 52548.07 88888.00 2016-10-04 16:09:28.910 278 11748.08 201.02 52548.10 88888.00 2016-10-04 16:09:29.410 278 11748.09 201.03 52548.05 88888.00 2016-10-04 16:09:29.910 278 11748.16 201.07 52548.03 88888.00 2016-10-04 16:09:30.410 278 11748.25 201.08 52548.04 88888.00 2016-10-04 16:09:30.910 278 11748.30 201.09 52548.05 88888.00 2016-10-04 16:09:31.410 278 11748.33 201.11 52548.08 88888.00 2016-10-04 16:09:31.910 278 11748.35 201.10 52548.09 88888.00 2016-10-04 16:09:32.410 278 11748.37 201.14 52548.07 88888.00 2016-10-04 16:09:32.910 278 11748.40 201.21 52548.04 88888.00 2016-10-04 16:09:33.410 278 11748.42 201.21 52548.03 88888.00 2016-10-04 16:09:33.910 278 11748.49 201.20 52547.99 88888.00 2016-10-04 16:09:34.410 278 11748.48 201.22 52548.02 88888.00 2016-10-04 16:09:34.910 278 11748.54 201.26 52548.00 88888.00 2016-10-04 16:09:35.410 278 11748.57 201.23 52547.96 88888.00 2016-10-04 16:09:35.910 278 11748.59 201.23 52547.99 88888.00 2016-10-04 16:09:36.410 278 11748.65 201.22 52547.96 88888.00 2016-10-04 16:09:36.910 278 11748.62 201.28 52547.98 88888.00 2016-10-04 16:09:37.410 278 11748.53 201.29 52548.04 88888.00 2016-10-04 16:09:37.910 278 11748.53 201.28 52548.04 88888.00 2016-10-04 16:09:38.410 278 11748.61 201.28 52547.99 88888.00 2016-10-04 16:09:38.910 278 11748.61 201.34 52547.94 88888.00 2016-10-04 16:09:39.410 278 11748.62 201.36 52547.94 88888.00 2016-10-04 16:09:39.910 278 11748.62 201.33 52547.91 88888.00 2016-10-04 16:09:40.410 278 11748.57 201.30 52547.87 88888.00 2016-10-04 16:09:40.910 278 11748.58 201.31 52547.93 88888.00 2016-10-04 16:09:41.410 278 11748.65 201.31 52547.96 88888.00 2016-10-04 16:09:41.910 278 11748.66 201.33 52547.95 88888.00 2016-10-04 16:09:42.410 278 11748.69 201.30 52547.92 88888.00 2016-10-04 16:09:42.910 278 11748.66 201.27 52547.93 88888.00 2016-10-04 16:09:43.410 278 11748.68 201.27 52547.94 88888.00 2016-10-04 16:09:43.910 278 11748.74 201.24 52548.00 88888.00 2016-10-04 16:09:44.410 278 11748.79 201.24 52548.03 88888.00 2016-10-04 16:09:44.910 278 11748.83 201.21 52548.04 88888.00 2016-10-04 16:09:45.410 278 11748.86 201.18 52548.00 88888.00 2016-10-04 16:09:45.910 278 11748.89 201.15 52547.98 88888.00 2016-10-04 16:09:46.410 278 11748.94 201.12 52547.95 88888.00 2016-10-04 16:09:46.910 278 11748.95 201.11 52547.94 88888.00 2016-10-04 16:09:47.410 278 11749.00 201.14 52547.94 88888.00 2016-10-04 16:09:47.910 278 11749.03 201.13 52547.90 88888.00 2016-10-04 16:09:48.410 278 11749.06 201.12 52547.89 88888.00 2016-10-04 16:09:48.910 278 11749.10 201.11 52547.84 88888.00 2016-10-04 16:09:49.410 278 11749.13 201.10 52547.85 88888.00 2016-10-04 16:09:49.910 278 11749.14 201.10 52547.89 88888.00 2016-10-04 16:09:50.410 278 11749.19 201.11 52547.87 88888.00 2016-10-04 16:09:50.910 278 11749.26 201.13 52547.89 88888.00 2016-10-04 16:09:51.410 278 11749.28 201.18 52547.90 88888.00 2016-10-04 16:09:51.910 278 11749.28 201.23 52547.93 88888.00 2016-10-04 16:09:52.410 278 11749.35 201.22 52547.93 88888.00 2016-10-04 16:09:52.910 278 11749.38 201.24 52547.93 88888.00 2016-10-04 16:09:53.410 278 11749.41 201.20 52547.92 88888.00 2016-10-04 16:09:53.910 278 11749.47 201.17 52547.87 88888.00 2016-10-04 16:09:54.410 278 11749.48 201.18 52547.86 88888.00 2016-10-04 16:09:54.910 278 11749.49 201.18 52547.85 88888.00 2016-10-04 16:09:55.410 278 11749.49 201.18 52547.89 88888.00 2016-10-04 16:09:55.910 278 11749.51 201.18 52547.91 88888.00 2016-10-04 16:09:56.410 278 11749.55 201.19 52547.89 88888.00 2016-10-04 16:09:56.910 278 11749.55 201.14 52547.87 88888.00 2016-10-04 16:09:57.410 278 11749.54 201.13 52547.86 88888.00 2016-10-04 16:09:57.910 278 11749.58 201.15 52547.87 88888.00 2016-10-04 16:09:58.410 278 11749.62 201.17 52547.90 88888.00 2016-10-04 16:09:58.910 278 11749.65 201.21 52547.93 88888.00 2016-10-04 16:09:59.410 278 11749.66 201.20 52547.95 88888.00 2016-10-04 16:09:59.910 278 11749.66 201.23 52547.93 88888.00 2016-10-04 16:10:00.410 278 11749.70 201.28 52547.92 88888.00 2016-10-04 16:10:00.910 278 11749.70 201.31 52547.95 88888.00 2016-10-04 16:10:01.410 278 11749.77 201.34 52548.00 88888.00 2016-10-04 16:10:01.910 278 11749.82 201.30 52548.01 88888.00 2016-10-04 16:10:02.410 278 11749.88 201.32 52547.98 88888.00 2016-10-04 16:10:02.910 278 11749.90 201.33 52547.93 88888.00 2016-10-04 16:10:03.410 278 11749.95 201.32 52547.93 88888.00 2016-10-04 16:10:03.910 278 11749.94 201.32 52547.99 88888.00 2016-10-04 16:10:04.410 278 11749.95 201.29 52548.02 88888.00 2016-10-04 16:10:04.910 278 11750.00 201.30 52548.02 88888.00 2016-10-04 16:10:05.410 278 11750.03 201.28 52548.02 88888.00 2016-10-04 16:10:05.910 278 11750.05 201.28 52548.02 88888.00 2016-10-04 16:10:06.410 278 11750.08 201.30 52548.02 88888.00 2016-10-04 16:10:06.910 278 11750.07 201.30 52548.04 88888.00 2016-10-04 16:10:07.410 278 11750.10 201.28 52548.05 88888.00 2016-10-04 16:10:07.910 278 11750.12 201.24 52548.10 88888.00 2016-10-04 16:10:08.410 278 11750.08 201.21 52548.09 88888.00 2016-10-04 16:10:08.910 278 11750.05 201.20 52548.05 88888.00 2016-10-04 16:10:09.410 278 11750.08 201.20 52548.07 88888.00 2016-10-04 16:10:09.910 278 11750.09 201.19 52548.05 88888.00 2016-10-04 16:10:10.410 278 11750.07 201.22 52548.05 88888.00 2016-10-04 16:10:10.910 278 11750.10 201.19 52548.08 88888.00 2016-10-04 16:10:11.410 278 11750.15 201.17 52548.04 88888.00 2016-10-04 16:10:11.910 278 11750.16 201.14 52548.05 88888.00 2016-10-04 16:10:12.410 278 11750.18 201.14 52548.05 88888.00 2016-10-04 16:10:12.910 278 11750.19 201.18 52548.07 88888.00 2016-10-04 16:10:13.410 278 11750.21 201.15 52548.07 88888.00 2016-10-04 16:10:13.910 278 11750.21 201.13 52548.10 88888.00 2016-10-04 16:10:14.410 278 11750.21 201.10 52548.17 88888.00 2016-10-04 16:10:14.910 278 11750.20 201.07 52548.14 88888.00 2016-10-04 16:10:15.410 278 11750.21 201.08 52548.09 88888.00 2016-10-04 16:10:15.910 278 11750.23 201.08 52548.10 88888.00 2016-10-04 16:10:16.410 278 11750.21 201.02 52548.14 88888.00 2016-10-04 16:10:16.910 278 11750.21 201.03 52548.16 88888.00 2016-10-04 16:10:17.410 278 11750.24 201.00 52548.17 88888.00 2016-10-04 16:10:17.910 278 11750.26 200.99 52548.14 88888.00 2016-10-04 16:10:18.410 278 11750.26 200.95 52548.14 88888.00 2016-10-04 16:10:18.910 278 11750.28 200.93 52548.18 88888.00 2016-10-04 16:10:19.410 278 11750.25 200.93 52548.17 88888.00 2016-10-04 16:10:19.910 278 11750.24 200.88 52548.13 88888.00 2016-10-04 16:10:20.410 278 11750.28 200.86 52548.11 88888.00 2016-10-04 16:10:20.910 278 11750.32 200.89 52548.09 88888.00 2016-10-04 16:10:21.410 278 11750.32 200.84 52548.07 88888.00 2016-10-04 16:10:21.910 278 11750.30 200.82 52548.04 88888.00 2016-10-04 16:10:22.410 278 11750.33 200.82 52548.05 88888.00 2016-10-04 16:10:22.910 278 11750.34 200.86 52548.07 88888.00 2016-10-04 16:10:23.410 278 11750.33 200.86 52548.08 88888.00 2016-10-04 16:10:23.910 278 11750.33 200.86 52548.05 88888.00 2016-10-04 16:10:24.410 278 11750.40 200.85 52548.04 88888.00 2016-10-04 16:10:24.910 278 11750.41 200.80 52548.02 88888.00 2016-10-04 16:10:25.410 278 11750.37 200.75 52547.98 88888.00 2016-10-04 16:10:25.910 278 11750.36 200.73 52548.02 88888.00 2016-10-04 16:10:26.410 278 11750.43 200.73 52548.05 88888.00 2016-10-04 16:10:26.910 278 11750.45 200.74 52548.09 88888.00 2016-10-04 16:10:27.410 278 11750.44 200.70 52548.09 88888.00 2016-10-04 16:10:27.910 278 11750.41 200.71 52548.11 88888.00 2016-10-04 16:10:28.410 278 11750.37 200.71 52548.13 88888.00 2016-10-04 16:10:28.910 278 11750.40 200.70 52548.12 88888.00 2016-10-04 16:10:29.410 278 11750.43 200.69 52548.11 88888.00 2016-10-04 16:10:29.910 278 11750.45 200.70 52548.11 88888.00 2016-10-04 16:10:30.410 278 11750.46 200.70 52548.17 88888.00 2016-10-04 16:10:30.910 278 11750.46 200.68 52548.18 88888.00 2016-10-04 16:10:31.410 278 11750.42 200.69 52548.18 88888.00 2016-10-04 16:10:31.910 278 11750.40 200.70 52548.24 88888.00 2016-10-04 16:10:32.410 278 11750.38 200.74 52548.27 88888.00 2016-10-04 16:10:32.910 278 11750.43 200.75 52548.26 88888.00 2016-10-04 16:10:33.410 278 11750.43 200.73 52548.25 88888.00 2016-10-04 16:10:33.910 278 11750.44 200.70 52548.26 88888.00 2016-10-04 16:10:34.410 278 11750.46 200.69 52548.24 88888.00 2016-10-04 16:10:34.910 278 11750.50 200.64 52548.21 88888.00 2016-10-04 16:10:35.410 278 11750.52 200.68 52548.25 88888.00 2016-10-04 16:10:35.910 278 11750.53 200.71 52548.24 88888.00 2016-10-04 16:10:36.410 278 11750.58 200.69 52548.21 88888.00 2016-10-04 16:10:36.910 278 11750.59 200.70 52548.24 88888.00 2016-10-04 16:10:37.410 278 11750.58 200.68 52548.24 88888.00 2016-10-04 16:10:37.910 278 11750.63 200.70 52548.27 88888.00 2016-10-04 16:10:38.410 278 11750.67 200.69 52548.27 88888.00 2016-10-04 16:10:38.910 278 11750.67 200.64 52548.25 88888.00 2016-10-04 16:10:39.410 278 11750.68 200.64 52548.24 88888.00 2016-10-04 16:10:39.910 278 11750.72 200.62 52548.25 88888.00 2016-10-04 16:10:40.410 278 11750.76 200.58 52548.27 88888.00 2016-10-04 16:10:40.910 278 11750.78 200.52 52548.29 88888.00 2016-10-04 16:10:41.410 278 11750.78 200.51 52548.28 88888.00 2016-10-04 16:10:41.910 278 11750.81 200.51 52548.31 88888.00 2016-10-04 16:10:42.410 278 11750.86 200.50 52548.35 88888.00 2016-10-04 16:10:42.910 278 11750.89 200.47 52548.29 88888.00 2016-10-04 16:10:43.410 278 11750.90 200.46 52548.26 88888.00 2016-10-04 16:10:43.910 278 11750.94 200.44 52548.27 88888.00 2016-10-04 16:10:44.410 278 11750.91 200.42 52548.28 88888.00 2016-10-04 16:10:44.910 278 11750.89 200.40 52548.28 88888.00 2016-10-04 16:10:45.410 278 11750.95 200.40 52548.30 88888.00 2016-10-04 16:10:45.910 278 11750.97 200.40 52548.29 88888.00 2016-10-04 16:10:46.410 278 11750.95 200.35 52548.27 88888.00 2016-10-04 16:10:46.910 278 11750.94 200.30 52548.27 88888.00 2016-10-04 16:10:47.410 278 11750.97 200.27 52548.33 88888.00 2016-10-04 16:10:47.910 278 11751.03 200.31 52548.30 88888.00 2016-10-04 16:10:48.410 278 11751.00 200.29 52548.28 88888.00 2016-10-04 16:10:48.910 278 11750.99 200.25 52548.31 88888.00 2016-10-04 16:10:49.410 278 11750.96 200.24 52548.34 88888.00 2016-10-04 16:10:49.910 278 11750.97 200.23 52548.34 88888.00 2016-10-04 16:10:50.410 278 11750.96 200.22 52548.35 88888.00 2016-10-04 16:10:50.910 278 11750.97 200.21 52548.35 88888.00 2016-10-04 16:10:51.410 278 11750.95 200.23 52548.36 88888.00 2016-10-04 16:10:51.910 278 11750.93 200.22 52548.39 88888.00 2016-10-04 16:10:52.410 278 11750.95 200.23 52548.42 88888.00 2016-10-04 16:10:52.910 278 11751.00 200.23 52548.40 88888.00 2016-10-04 16:10:53.410 278 11751.03 200.22 52548.35 88888.00 2016-10-04 16:10:53.910 278 11751.00 200.24 52548.28 88888.00 2016-10-04 16:10:54.410 278 11750.95 200.26 52548.29 88888.00 2016-10-04 16:10:54.910 278 11750.93 200.26 52548.34 88888.00 2016-10-04 16:10:55.411 278 11750.90 200.24 52548.38 88888.00 2016-10-04 16:10:55.911 278 11750.90 200.21 52548.44 88888.00 2016-10-04 16:10:56.411 278 11750.90 200.24 52548.46 88888.00 2016-10-04 16:10:56.911 278 11750.91 200.24 52548.43 88888.00 2016-10-04 16:10:57.411 278 11750.96 200.23 52548.43 88888.00 2016-10-04 16:10:57.911 278 11750.94 200.24 52548.40 88888.00 2016-10-04 16:10:58.411 278 11750.97 200.29 52548.43 88888.00 2016-10-04 16:10:58.911 278 11751.00 200.31 52548.43 88888.00 2016-10-04 16:10:59.411 278 11750.97 200.27 52548.43 88888.00 2016-10-04 16:10:59.911 278 11750.98 200.32 52548.46 88888.00 2016-10-04 16:11:00.411 278 11750.99 200.37 52548.42 88888.00 2016-10-04 16:11:00.911 278 11750.99 200.36 52548.40 88888.00 2016-10-04 16:11:01.411 278 11751.02 200.36 52548.43 88888.00 2016-10-04 16:11:01.911 278 11751.02 200.35 52548.44 88888.00 2016-10-04 16:11:02.411 278 11751.04 200.32 52548.43 88888.00 2016-10-04 16:11:02.911 278 11751.06 200.31 52548.38 88888.00 2016-10-04 16:11:03.411 278 11751.09 200.32 52548.37 88888.00 2016-10-04 16:11:03.911 278 11751.09 200.36 52548.38 88888.00 2016-10-04 16:11:04.411 278 11751.09 200.33 52548.39 88888.00 2016-10-04 16:11:04.911 278 11751.06 200.39 52548.43 88888.00 2016-10-04 16:11:05.411 278 11751.06 200.40 52548.47 88888.00 2016-10-04 16:11:05.911 278 11751.09 200.37 52548.45 88888.00 2016-10-04 16:11:06.411 278 11751.09 200.39 52548.45 88888.00 2016-10-04 16:11:06.911 278 11751.06 200.42 52548.48 88888.00 2016-10-04 16:11:07.411 278 11751.05 200.39 52548.49 88888.00 2016-10-04 16:11:07.911 278 11751.08 200.41 52548.49 88888.00 2016-10-04 16:11:08.411 278 11751.06 200.40 52548.47 88888.00 2016-10-04 16:11:08.911 278 11751.04 200.36 52548.44 88888.00 2016-10-04 16:11:09.411 278 11751.06 200.34 52548.44 88888.00 2016-10-04 16:11:09.911 278 11751.04 200.35 52548.44 88888.00 2016-10-04 16:11:10.411 278 11751.04 200.34 52548.43 88888.00 2016-10-04 16:11:10.911 278 11751.08 200.31 52548.42 88888.00 2016-10-04 16:11:11.411 278 11751.05 200.31 52548.36 88888.00 2016-10-04 16:11:11.911 278 11751.04 200.29 52548.37 88888.00 2016-10-04 16:11:12.411 278 11751.06 200.24 52548.38 88888.00 2016-10-04 16:11:12.911 278 11751.05 200.22 52548.37 88888.00 2016-10-04 16:11:13.411 278 11751.04 200.21 52548.39 88888.00 2016-10-04 16:11:13.911 278 11751.03 200.22 52548.39 88888.00 2016-10-04 16:11:14.411 278 11751.03 200.17 52548.38 88888.00 2016-10-04 16:11:14.911 278 11751.00 200.13 52548.38 88888.00 2016-10-04 16:11:15.411 278 11750.97 200.14 52548.39 88888.00 2016-10-04 16:11:15.911 278 11750.95 200.12 52548.42 88888.00 2016-10-04 16:11:16.411 278 11750.95 200.04 52548.42 88888.00 2016-10-04 16:11:16.911 278 11750.95 199.95 52548.37 88888.00 2016-10-04 16:11:17.411 278 11750.94 199.93 52548.35 88888.00 2016-10-04 16:11:17.911 278 11750.91 199.92 52548.39 88888.00 2016-10-04 16:11:18.411 278 11750.89 199.92 52548.40 88888.00 2016-10-04 16:11:18.911 278 11750.87 199.91 52548.44 88888.00 2016-10-04 16:11:19.411 278 11750.87 199.86 52548.51 88888.00 2016-10-04 16:11:19.911 278 11750.85 199.82 52548.47 88888.00 2016-10-04 16:11:20.411 278 11750.86 199.84 52548.43 88888.00 2016-10-04 16:11:20.911 278 11750.88 199.82 52548.40 88888.00 2016-10-04 16:11:21.411 278 11750.88 199.75 52548.39 88888.00 2016-10-04 16:11:21.911 278 11750.85 199.75 52548.38 88888.00 2016-10-04 16:11:22.411 278 11750.81 199.77 52548.40 88888.00 2016-10-04 16:11:22.911 278 11750.79 199.76 52548.43 88888.00 2016-10-04 16:11:23.411 278 11750.77 199.69 52548.44 88888.00 2016-10-04 16:11:23.911 278 11750.78 199.65 52548.42 88888.00 2016-10-04 16:11:24.411 278 11750.79 199.65 52548.44 88888.00 2016-10-04 16:11:24.911 278 11750.79 199.63 52548.45 88888.00 2016-10-04 16:11:25.411 278 11750.79 199.65 52548.43 88888.00 2016-10-04 16:11:25.911 278 11750.77 199.65 52548.43 88888.00 2016-10-04 16:11:26.411 278 11750.74 199.63 52548.45 88888.00 2016-10-04 16:11:26.911 278 11750.74 199.60 52548.42 88888.00 2016-10-04 16:11:27.411 278 11750.71 199.58 52548.38 88888.00 2016-10-04 16:11:27.911 278 11750.73 199.57 52548.36 88888.00 2016-10-04 16:11:28.411 278 11750.73 199.58 52548.36 88888.00 2016-10-04 16:11:28.911 278 11750.73 199.57 52548.37 88888.00 2016-10-04 16:11:29.411 278 11750.74 199.58 52548.36 88888.00 2016-10-04 16:11:29.911 278 11750.73 199.59 52548.35 88888.00 2016-10-04 16:11:30.411 278 11750.73 199.57 52548.38 88888.00 2016-10-04 16:11:30.911 278 11750.73 199.56 52548.44 88888.00 2016-10-04 16:11:31.411 278 11750.71 199.55 52548.39 88888.00 2016-10-04 16:11:31.911 278 11750.72 199.56 52548.39 88888.00 2016-10-04 16:11:32.411 278 11750.70 199.59 52548.43 88888.00 2016-10-04 16:11:32.911 278 11750.70 199.60 52548.46 88888.00 2016-10-04 16:11:33.411 278 11750.72 199.57 52548.43 88888.00 2016-10-04 16:11:33.911 278 11750.73 199.58 52548.40 88888.00 2016-10-04 16:11:34.411 278 11750.77 199.56 52548.42 88888.00 2016-10-04 16:11:34.911 278 11750.78 199.57 52548.40 88888.00 2016-10-04 16:11:35.411 278 11750.76 199.59 52548.42 88888.00 2016-10-04 16:11:35.911 278 11750.74 199.58 52548.39 88888.00 2016-10-04 16:11:36.411 278 11750.77 199.57 52548.38 88888.00 2016-10-04 16:11:36.911 278 11750.79 199.55 52548.39 88888.00 2016-10-04 16:11:37.411 278 11750.81 199.52 52548.43 88888.00 2016-10-04 16:11:37.911 278 11750.79 199.53 52548.44 88888.00 2016-10-04 16:11:38.411 278 11750.79 199.50 52548.47 88888.00 2016-10-04 16:11:38.911 278 11750.84 199.45 52548.48 88888.00 2016-10-04 16:11:39.411 278 11750.86 199.45 52548.48 88888.00 2016-10-04 16:11:39.911 278 11750.88 199.47 52548.46 88888.00 2016-10-04 16:11:40.411 278 11750.90 199.47 52548.47 88888.00 2016-10-04 16:11:40.911 278 11750.89 199.47 52548.48 88888.00 2016-10-04 16:11:41.411 278 11750.90 199.46 52548.49 88888.00 2016-10-04 16:11:41.911 278 11750.91 199.48 52548.51 88888.00 2016-10-04 16:11:42.411 278 11750.88 199.49 52548.47 88888.00 2016-10-04 16:11:42.911 278 11750.91 199.47 52548.40 88888.00 2016-10-04 16:11:43.411 278 11750.91 199.45 52548.43 88888.00 2016-10-04 16:11:43.911 278 11750.90 199.44 52548.40 88888.00 2016-10-04 16:11:44.411 278 11750.95 199.38 52548.42 88888.00 2016-10-04 16:11:44.911 278 11750.98 199.39 52548.44 88888.00 2016-10-04 16:11:45.411 278 11750.95 199.40 52548.44 88888.00 2016-10-04 16:11:45.911 278 11750.93 199.39 52548.45 88888.00 2016-10-04 16:11:46.411 278 11750.96 199.36 52548.44 88888.00 2016-10-04 16:11:46.911 278 11750.97 199.31 52548.40 88888.00 2016-10-04 16:11:47.411 278 11751.00 199.30 52548.38 88888.00 2016-10-04 16:11:47.911 278 11750.99 199.29 52548.39 88888.00 2016-10-04 16:11:48.411 278 11751.02 199.25 52548.39 88888.00 2016-10-04 16:11:48.911 278 11751.02 199.28 52548.40 88888.00 2016-10-04 16:11:49.411 278 11750.99 199.27 52548.42 88888.00 2016-10-04 16:11:49.911 278 11751.00 199.24 52548.43 88888.00 2016-10-04 16:11:50.411 278 11751.04 199.28 52548.43 88888.00 2016-10-04 16:11:50.911 278 11751.03 199.24 52548.45 88888.00 2016-10-04 16:11:51.411 278 11751.04 199.25 52548.47 88888.00 2016-10-04 16:11:51.911 278 11750.99 199.25 52548.44 88888.00 2016-10-04 16:11:52.411 278 11750.99 199.26 52548.42 88888.00 2016-10-04 16:11:52.911 278 11750.98 199.30 52548.40 88888.00 2016-10-04 16:11:53.411 278 11751.02 199.31 52548.40 88888.00 2016-10-04 16:11:53.911 278 11751.04 199.30 52548.42 88888.00 2016-10-04 16:11:54.411 278 11751.03 199.29 52548.44 88888.00 2016-10-04 16:11:54.911 278 11751.07 199.24 52548.42 88888.00 2016-10-04 16:11:55.411 278 11751.09 199.21 52548.37 88888.00 2016-10-04 16:11:55.911 278 11751.11 199.24 52548.36 88888.00 2016-10-04 16:11:56.411 278 11751.07 199.24 52548.39 88888.00 2016-10-04 16:11:56.911 278 11751.08 199.26 52548.39 88888.00 2016-10-04 16:11:57.411 278 11751.07 199.26 52548.39 88888.00 2016-10-04 16:11:57.911 278 11751.08 199.24 52548.38 88888.00 2016-10-04 16:11:58.411 278 11751.11 199.29 52548.38 88888.00 2016-10-04 16:11:58.911 278 11751.12 199.33 52548.36 88888.00 2016-10-04 16:11:59.411 278 11751.13 199.36 52548.38 88888.00 2016-10-04 16:11:59.911 278 11751.15 199.38 52548.42 88888.00 2016-10-04 16:12:00.411 278 11751.15 199.43 52548.42 88888.00 2016-10-04 16:12:00.911 278 11751.16 199.40 52548.39 88888.00 2016-10-04 16:12:01.411 278 11751.17 199.39 52548.38 88888.00 2016-10-04 16:12:01.911 278 11751.16 199.38 52548.36 88888.00 2016-10-04 16:12:02.411 278 11751.16 199.36 52548.35 88888.00 2016-10-04 16:12:02.911 278 11751.19 199.38 52548.37 88888.00 2016-10-04 16:12:03.411 278 11751.19 199.38 52548.39 88888.00 2016-10-04 16:12:03.911 278 11751.15 199.39 52548.43 88888.00 2016-10-04 16:12:04.411 278 11751.16 199.42 52548.42 88888.00 2016-10-04 16:12:04.911 278 11751.15 199.40 52548.40 88888.00 2016-10-04 16:12:05.411 278 11751.14 199.45 52548.40 88888.00 2016-10-04 16:12:05.911 278 11751.15 199.46 52548.44 88888.00 2016-10-04 16:12:06.411 278 11751.20 199.43 52548.45 88888.00 2016-10-04 16:12:06.911 278 11751.23 199.44 52548.45 88888.00 2016-10-04 16:12:07.411 278 11751.19 199.44 52548.44 88888.00 2016-10-04 16:12:07.911 278 11751.16 199.44 52548.46 88888.00 2016-10-04 16:12:08.411 278 11751.17 199.48 52548.43 88888.00 2016-10-04 16:12:08.911 278 11751.20 199.48 52548.43 88888.00 2016-10-04 16:12:09.411 278 11751.23 199.46 52548.40 88888.00 2016-10-04 16:12:09.911 278 11751.26 199.40 52548.39 88888.00 2016-10-04 16:12:10.411 278 11751.24 199.39 52548.40 88888.00 2016-10-04 16:12:10.911 278 11751.20 199.36 52548.43 88888.00 2016-10-04 16:12:11.411 278 11751.20 199.38 52548.43 88888.00 2016-10-04 16:12:11.911 278 11751.20 199.39 52548.46 88888.00 2016-10-04 16:12:12.411 278 11751.22 199.40 52548.43 88888.00 2016-10-04 16:12:12.911 278 11751.23 199.46 52548.39 88888.00 2016-10-04 16:12:13.411 278 11751.22 199.44 52548.37 88888.00 2016-10-04 16:12:13.911 278 11751.22 199.44 52548.37 88888.00 2016-10-04 16:12:14.411 278 11751.17 199.48 52548.38 88888.00 2016-10-04 16:12:14.911 278 11751.21 199.47 52548.37 88888.00 2016-10-04 16:12:15.411 278 11751.24 199.43 52548.37 88888.00 2016-10-04 16:12:15.911 278 11751.25 199.44 52548.36 88888.00 2016-10-04 16:12:16.411 278 11751.26 199.44 52548.38 88888.00 2016-10-04 16:12:16.911 278 11751.26 199.43 52548.40 88888.00 2016-10-04 16:12:17.411 278 11751.28 199.44 52548.42 88888.00 2016-10-04 16:12:17.911 278 11751.30 199.42 52548.40 88888.00 2016-10-04 16:12:18.411 278 11751.29 199.43 52548.40 88888.00 2016-10-04 16:12:18.911 278 11751.29 199.50 52548.43 88888.00 2016-10-04 16:12:19.411 278 11751.30 199.50 52548.40 88888.00 2016-10-04 16:12:19.911 278 11751.30 199.52 52548.34 88888.00 2016-10-04 16:12:20.411 278 11751.30 199.53 52548.30 88888.00 2016-10-04 16:12:20.911 278 11751.34 199.54 52548.28 88888.00 2016-10-04 16:12:21.411 278 11751.37 199.56 52548.31 88888.00 2016-10-04 16:12:21.911 278 11751.35 199.58 52548.37 88888.00 2016-10-04 16:12:22.411 278 11751.34 199.57 52548.40 88888.00 2016-10-04 16:12:22.911 278 11751.34 199.55 52548.40 88888.00 2016-10-04 16:12:23.411 278 11751.37 199.55 52548.39 88888.00 2016-10-04 16:12:23.911 278 11751.34 199.55 52548.42 88888.00 2016-10-04 16:12:24.411 278 11751.34 199.53 52548.44 88888.00 2016-10-04 16:12:24.911 278 11751.33 199.52 52548.39 88888.00 2016-10-04 16:12:25.411 278 11751.32 199.48 52548.37 88888.00 2016-10-04 16:12:25.911 278 11751.32 199.46 52548.36 88888.00 2016-10-04 16:12:26.411 278 11751.37 199.46 52548.37 88888.00 2016-10-04 16:12:26.911 278 11751.42 199.42 52548.36 88888.00 2016-10-04 16:12:27.411 278 11751.41 199.43 52548.39 88888.00 2016-10-04 16:12:27.911 278 11751.38 199.44 52548.36 88888.00 2016-10-04 16:12:28.411 278 11751.35 199.48 52548.35 88888.00 2016-10-04 16:12:28.911 278 11751.37 199.44 52548.37 88888.00 2016-10-04 16:12:29.411 278 11751.38 199.39 52548.39 88888.00 2016-10-04 16:12:29.911 278 11751.38 199.39 52548.36 88888.00 2016-10-04 16:12:30.411 278 11751.37 199.42 52548.34 88888.00 2016-10-04 16:12:30.911 278 11751.38 199.37 52548.35 88888.00 2016-10-04 16:12:31.411 278 11751.40 199.36 52548.37 88888.00 2016-10-04 16:12:31.911 278 11751.42 199.38 52548.36 88888.00 2016-10-04 16:12:32.411 278 11751.41 199.40 52548.35 88888.00 2016-10-04 16:12:32.911 278 11751.39 199.42 52548.35 88888.00 2016-10-04 16:12:33.411 278 11751.38 199.44 52548.36 88888.00 2016-10-04 16:12:33.911 278 11751.39 199.47 52548.36 88888.00 2016-10-04 16:12:34.411 278 11751.37 199.48 52548.40 88888.00 2016-10-04 16:12:34.911 278 11751.37 199.50 52548.45 88888.00 2016-10-04 16:12:35.411 278 11751.34 199.52 52548.42 88888.00 2016-10-04 16:12:35.911 278 11751.33 199.48 52548.43 88888.00 2016-10-04 16:12:36.411 278 11751.33 199.45 52548.45 88888.00 2016-10-04 16:12:36.911 278 11751.32 199.47 52548.43 88888.00 2016-10-04 16:12:37.411 278 11751.32 199.54 52548.39 88888.00 2016-10-04 16:12:37.911 278 11751.34 199.56 52548.33 88888.00 2016-10-04 16:12:38.411 278 11751.34 199.57 52548.33 88888.00 2016-10-04 16:12:38.911 278 11751.33 199.57 52548.30 88888.00 2016-10-04 16:12:39.411 278 11751.34 199.59 52548.28 88888.00 2016-10-04 16:12:39.911 278 11751.35 199.64 52548.29 88888.00 2016-10-04 16:12:40.411 278 11751.35 199.64 52548.33 88888.00 2016-10-04 16:12:40.911 278 11751.38 199.64 52548.31 88888.00 2016-10-04 16:12:41.411 278 11751.40 199.62 52548.29 88888.00 2016-10-04 16:12:41.911 278 11751.42 199.59 52548.29 88888.00 2016-10-04 16:12:42.411 278 11751.41 199.63 52548.28 88888.00 2016-10-04 16:12:42.911 278 11751.42 199.65 52548.26 88888.00 2016-10-04 16:12:43.411 278 11751.43 199.66 52548.27 88888.00 2016-10-04 16:12:43.911 278 11751.47 199.72 52548.27 88888.00 2016-10-04 16:12:44.411 278 11751.53 199.72 52548.30 88888.00 2016-10-04 16:12:44.911 278 11751.55 199.71 52548.31 88888.00 2016-10-04 16:12:45.411 278 11751.55 199.74 52548.33 88888.00 2016-10-04 16:12:45.911 278 11751.58 199.74 52548.36 88888.00 2016-10-04 16:12:46.411 278 11751.61 199.76 52548.39 88888.00 2016-10-04 16:12:46.911 278 11751.64 199.78 52548.36 88888.00 2016-10-04 16:12:47.411 278 11751.61 199.76 52548.30 88888.00 2016-10-04 16:12:47.911 278 11751.61 199.76 52548.22 88888.00 2016-10-04 16:12:48.411 278 11751.66 199.76 52548.26 88888.00 2016-10-04 16:12:48.911 278 11751.68 199.77 52548.24 88888.00 2016-10-04 16:12:49.411 278 11751.72 199.79 52548.25 88888.00 2016-10-04 16:12:49.911 278 11751.74 199.78 52548.28 88888.00 2016-10-04 16:12:50.411 278 11751.75 199.81 52548.29 88888.00 2016-10-04 16:12:50.911 278 11751.77 199.79 52548.25 88888.00 2016-10-04 16:12:51.411 278 11751.78 199.77 52548.27 88888.00 2016-10-04 16:12:51.911 278 11751.78 199.81 52548.29 88888.00 2016-10-04 16:12:52.411 278 11751.83 199.82 52548.27 88888.00 2016-10-04 16:12:52.911 278 11751.84 199.83 52548.29 88888.00 2016-10-04 16:12:53.411 278 11751.85 199.83 52548.28 88888.00 2016-10-04 16:12:53.911 278 11751.86 199.77 52548.28 88888.00 2016-10-04 16:12:54.411 278 11751.90 199.75 52548.27 88888.00 2016-10-04 16:12:54.911 278 11751.93 199.78 52548.30 88888.00 2016-10-04 16:12:55.411 278 11751.98 199.79 52548.30 88888.00 2016-10-04 16:12:55.911 278 11752.00 199.78 52548.28 88888.00 2016-10-04 16:12:56.411 278 11751.96 199.82 52548.29 88888.00 2016-10-04 16:12:56.911 278 11751.96 199.82 52548.33 88888.00 2016-10-04 16:12:57.411 278 11751.95 199.77 52548.31 88888.00 2016-10-04 16:12:57.911 278 11751.95 199.76 52548.33 88888.00 2016-10-04 16:12:58.411 278 11751.99 199.78 52548.31 88888.00 2016-10-04 16:12:58.911 278 11752.01 199.78 52548.31 88888.00 2016-10-04 16:12:59.411 278 11751.96 199.83 52548.35 88888.00 2016-10-04 16:12:59.911 278 11751.95 199.81 52548.33 88888.00 2016-10-04 16:13:00.411 278 11751.96 199.77 52548.33 88888.00 2016-10-04 16:13:00.911 278 11751.93 199.81 52548.34 88888.00 2016-10-04 16:13:01.411 278 11751.93 199.83 52548.36 88888.00 2016-10-04 16:13:01.911 278 11751.95 199.83 52548.34 88888.00 2016-10-04 16:13:02.411 278 11751.94 199.78 52548.33 88888.00 2016-10-04 16:13:02.911 278 11751.94 199.75 52548.34 88888.00 2016-10-04 16:13:03.411 278 11751.95 199.77 52548.33 88888.00 2016-10-04 16:13:03.911 278 11751.96 199.77 52548.33 88888.00 2016-10-04 16:13:04.411 278 11751.96 199.77 52548.29 88888.00 2016-10-04 16:13:04.911 278 11751.92 199.75 52548.30 88888.00 2016-10-04 16:13:05.411 278 11751.88 199.74 52548.31 88888.00 2016-10-04 16:13:05.911 278 11751.87 199.74 52548.30 88888.00 2016-10-04 16:13:06.411 278 11751.86 199.75 52548.31 88888.00 2016-10-04 16:13:06.911 278 11751.86 199.76 52548.33 88888.00 2016-10-04 16:13:07.411 278 11751.85 199.78 52548.30 88888.00 2016-10-04 16:13:07.911 278 11751.82 199.75 52548.30 88888.00 2016-10-04 16:13:08.411 278 11751.82 199.75 52548.28 88888.00 2016-10-04 16:13:08.911 278 11751.81 199.74 52548.30 88888.00 2016-10-04 16:13:09.411 278 11751.77 199.71 52548.34 88888.00 2016-10-04 16:13:09.911 278 11751.79 199.72 52548.33 88888.00 2016-10-04 16:13:10.411 278 11751.81 199.73 52548.31 88888.00 2016-10-04 16:13:10.911 278 11751.78 199.77 52548.33 88888.00 2016-10-04 16:13:11.411 278 11751.77 199.78 52548.36 88888.00 2016-10-04 16:13:11.911 278 11751.74 199.76 52548.39 88888.00 2016-10-04 16:13:12.411 278 11751.77 199.77 52548.35 88888.00 2016-10-04 16:13:12.911 278 11751.76 199.83 52548.27 88888.00 2016-10-04 16:13:13.411 278 11751.79 199.79 52548.26 88888.00 2016-10-04 16:13:13.911 278 11751.82 199.78 52548.24 88888.00 2016-10-04 16:13:14.411 278 11751.79 199.79 52548.27 88888.00 2016-10-04 16:13:14.911 278 11751.77 199.82 52548.31 88888.00 2016-10-04 16:13:15.411 278 11751.77 199.78 52548.30 88888.00 2016-10-04 16:13:15.911 278 11751.81 199.78 52548.27 88888.00 2016-10-04 16:13:16.411 278 11751.83 199.79 52548.22 88888.00 2016-10-04 16:13:16.911 278 11751.86 199.82 52548.24 88888.00 2016-10-04 16:13:17.411 278 11751.88 199.83 52548.19 88888.00 2016-10-04 16:13:17.911 278 11751.95 199.85 52548.20 88888.00 2016-10-04 16:13:18.411 278 11752.00 199.84 52548.21 88888.00 2016-10-04 16:13:18.911 278 11751.98 199.81 52548.18 88888.00 2016-10-04 16:13:19.411 278 11751.95 199.79 52548.19 88888.00 2016-10-04 16:13:19.911 278 11751.98 199.76 52548.17 88888.00 2016-10-04 16:13:20.411 278 11752.00 199.76 52548.14 88888.00 2016-10-04 16:13:20.911 278 11752.00 199.76 52548.16 88888.00 2016-10-04 16:13:21.411 278 11751.98 199.69 52548.12 88888.00 2016-10-04 16:13:21.911 278 11751.96 199.72 52548.11 88888.00 2016-10-04 16:13:22.411 278 11752.01 199.72 52548.11 88888.00 2016-10-04 16:13:22.911 278 11752.01 199.73 52548.09 88888.00 2016-10-04 16:13:23.411 278 11752.01 199.72 52548.12 88888.00 2016-10-04 16:13:23.911 278 11752.03 199.71 52548.16 88888.00 2016-10-04 16:13:24.411 278 11752.04 199.72 52548.09 88888.00 2016-10-04 16:13:24.911 278 11752.04 199.73 52548.08 88888.00 2016-10-04 16:13:25.411 278 11752.04 199.72 52548.08 88888.00 2016-10-04 16:13:25.911 278 11752.03 199.64 52548.04 88888.00 2016-10-04 16:13:26.411 278 11752.03 199.63 52548.01 88888.00 2016-10-04 16:13:26.911 278 11752.08 199.66 52548.04 88888.00 2016-10-04 16:13:27.411 278 11752.07 199.66 52548.07 88888.00 2016-10-04 16:13:27.911 278 11752.08 199.63 52548.09 88888.00 2016-10-04 16:13:28.411 278 11752.05 199.64 52548.10 88888.00 2016-10-04 16:13:28.911 278 11752.05 199.63 52548.10 88888.00 2016-10-04 16:13:29.411 278 11752.07 199.64 52548.05 88888.00 2016-10-04 16:13:29.911 278 11752.09 199.57 52548.03 88888.00 2016-10-04 16:13:30.412 278 11752.07 199.58 52548.04 88888.00 2016-10-04 16:13:30.912 278 11752.05 199.58 52548.02 88888.00 2016-10-04 16:13:31.412 278 11752.02 199.59 52548.02 88888.00 2016-10-04 16:13:31.912 278 11751.98 199.57 52548.05 88888.00 2016-10-04 16:13:32.412 278 11751.96 199.57 52548.07 88888.00 2016-10-04 16:13:32.912 278 11751.99 199.59 52548.10 88888.00 2016-10-04 16:13:33.412 278 11751.94 199.62 52548.11 88888.00 2016-10-04 16:13:33.912 278 11751.93 199.64 52548.10 88888.00 2016-10-04 16:13:34.412 278 11751.87 199.67 52548.13 88888.00 2016-10-04 16:13:34.912 278 11751.88 199.67 52548.13 88888.00 2016-10-04 16:13:35.412 278 11751.87 199.67 52548.12 88888.00 2016-10-04 16:13:35.912 278 11751.87 199.66 52548.12 88888.00 2016-10-04 16:13:36.412 278 11751.83 199.67 52548.10 88888.00 2016-10-04 16:13:36.912 278 11751.85 199.66 52548.09 88888.00 2016-10-04 16:13:37.412 278 11751.90 199.65 52548.08 88888.00 2016-10-04 16:13:37.912 278 11751.87 199.66 52548.07 88888.00 2016-10-04 16:13:38.412 278 11751.87 199.69 52548.05 88888.00 2016-10-04 16:13:38.912 278 11751.90 199.69 52548.04 88888.00 2016-10-04 16:13:39.412 278 11751.95 199.64 52548.02 88888.00 2016-10-04 16:13:39.912 278 11751.96 199.59 52548.03 88888.00 2016-10-04 16:13:40.412 278 11751.95 199.64 52548.01 88888.00 2016-10-04 16:13:40.912 278 11751.96 199.65 52548.01 88888.00 2016-10-04 16:13:41.412 278 11751.93 199.63 52548.02 88888.00 2016-10-04 16:13:41.912 278 11751.94 199.62 52548.04 88888.00 2016-10-04 16:13:42.412 278 11751.95 199.71 52548.11 88888.00 2016-10-04 16:13:42.912 278 11751.95 199.71 52548.13 88888.00 2016-10-04 16:13:43.412 278 11751.99 199.66 52548.12 88888.00 2016-10-04 16:13:43.912 278 11752.03 199.68 52548.11 88888.00 2016-10-04 16:13:44.412 278 11752.03 199.71 52548.09 88888.00 2016-10-04 16:13:44.912 278 11752.07 199.74 52548.09 88888.00 2016-10-04 16:13:45.412 278 11752.07 199.76 52548.07 88888.00 2016-10-04 16:13:45.912 278 11752.08 199.76 52548.07 88888.00 2016-10-04 16:13:46.412 278 11752.08 199.78 52548.08 88888.00 2016-10-04 16:13:46.912 278 11752.07 199.81 52548.07 88888.00 2016-10-04 16:13:47.412 278 11752.05 199.79 52548.05 88888.00 2016-10-04 16:13:47.912 278 11752.12 199.77 52548.05 88888.00 2016-10-04 16:13:48.412 278 11752.13 199.75 52548.07 88888.00 2016-10-04 16:13:48.912 278 11752.12 199.76 52548.08 88888.00 2016-10-04 16:13:49.412 278 11752.14 199.78 52548.12 88888.00 2016-10-04 16:13:49.912 278 11752.12 199.77 52548.12 88888.00 2016-10-04 16:13:50.412 278 11752.11 199.81 52548.11 88888.00 2016-10-04 16:13:50.912 278 11752.14 199.87 52548.11 88888.00 2016-10-04 16:13:51.412 278 11752.19 199.86 52548.07 88888.00 2016-10-04 16:13:51.912 278 11752.21 199.86 52548.10 88888.00 2016-10-04 16:13:52.412 278 11752.20 199.87 52548.14 88888.00 2016-10-04 16:13:52.912 278 11752.17 199.88 52548.14 88888.00 2016-10-04 16:13:53.412 278 11752.17 199.87 52548.13 88888.00 2016-10-04 16:13:53.912 278 11752.20 199.85 52548.11 88888.00 2016-10-04 16:13:54.412 278 11752.21 199.86 52548.09 88888.00 2016-10-04 16:13:54.912 278 11752.23 199.87 52548.07 88888.00 2016-10-04 16:13:55.412 278 11752.26 199.87 52548.08 88888.00 2016-10-04 16:13:55.912 278 11752.27 199.85 52548.07 88888.00 2016-10-04 16:13:56.412 278 11752.28 199.83 52548.04 88888.00 2016-10-04 16:13:56.912 278 11752.28 199.84 52548.04 88888.00 2016-10-04 16:13:57.412 278 11752.29 199.82 52548.02 88888.00 2016-10-04 16:13:57.912 278 11752.28 199.81 52548.02 88888.00 2016-10-04 16:13:58.412 278 11752.28 199.82 52548.04 88888.00 2016-10-04 16:13:58.912 278 11752.30 199.79 52548.08 88888.00 2016-10-04 16:13:59.412 278 11752.34 199.77 52548.07 88888.00 2016-10-04 16:13:59.912 278 11752.34 199.78 52548.04 88888.00 2016-10-04 16:14:00.412 278 11752.33 199.81 52548.07 88888.00 2016-10-04 16:14:00.912 278 11752.30 199.81 52548.10 88888.00 2016-10-04 16:14:01.412 278 11752.28 199.77 52548.11 88888.00 2016-10-04 16:14:01.912 278 11752.23 199.78 52548.09 88888.00 2016-10-04 16:14:02.412 278 11752.23 199.79 52548.08 88888.00 2016-10-04 16:14:02.912 278 11752.25 199.81 52548.11 88888.00 2016-10-04 16:14:03.412 278 11752.25 199.78 52548.12 88888.00 2016-10-04 16:14:03.912 278 11752.23 199.81 52548.11 88888.00 2016-10-04 16:14:04.412 278 11752.19 199.84 52548.11 88888.00 2016-10-04 16:14:04.912 278 11752.18 199.86 52548.18 88888.00 2016-10-04 16:14:05.412 278 11752.18 199.87 52548.20 88888.00 2016-10-04 16:14:05.912 278 11752.17 199.88 52548.20 88888.00 2016-10-04 16:14:06.412 278 11752.10 199.93 52548.16 88888.00 2016-10-04 16:14:06.912 278 11752.05 200.01 52548.14 88888.00 2016-10-04 16:14:07.412 278 11752.04 200.04 52548.12 88888.00 2016-10-04 16:14:07.912 278 11752.03 200.11 52548.13 88888.00 2016-10-04 16:14:08.412 278 11751.98 200.13 52548.14 88888.00 2016-10-04 16:14:08.912 278 11751.94 200.14 52548.12 88888.00 2016-10-04 16:14:09.412 278 11751.88 200.17 52548.13 88888.00 2016-10-04 16:14:09.912 278 11751.88 200.20 52548.18 88888.00 2016-10-04 16:14:10.412 278 11751.87 200.23 52548.19 88888.00 2016-10-04 16:14:10.912 278 11751.86 200.29 52548.20 88888.00 2016-10-04 16:14:11.412 278 11751.85 200.31 52548.22 88888.00 2016-10-04 16:14:11.912 278 11751.84 200.36 52548.25 88888.00 2016-10-04 16:14:12.412 278 11751.79 200.39 52548.21 88888.00 2016-10-04 16:14:12.912 278 11751.78 200.45 52548.20 88888.00 2016-10-04 16:14:13.412 278 11751.78 200.47 52548.16 88888.00 2016-10-04 16:14:13.912 278 11751.79 200.54 52548.16 88888.00 2016-10-04 16:14:14.412 278 11751.76 200.59 52548.17 88888.00 2016-10-04 16:14:14.912 278 11751.75 200.62 52548.13 88888.00 2016-10-04 16:14:15.412 278 11751.76 200.68 52548.18 88888.00 2016-10-04 16:14:15.912 278 11751.75 200.70 52548.19 88888.00 2016-10-04 16:14:16.412 278 11751.76 200.72 52548.17 88888.00 2016-10-04 16:14:16.912 278 11751.79 200.78 52548.16 88888.00 2016-10-04 16:14:17.412 278 11751.84 200.79 52548.17 88888.00 2016-10-04 16:14:17.912 278 11751.84 200.80 52548.14 88888.00 2016-10-04 16:14:18.412 278 11751.84 200.82 52548.09 88888.00 2016-10-04 16:14:18.912 278 11751.84 200.88 52548.05 88888.00 2016-10-04 16:14:19.412 278 11751.87 200.86 52548.09 88888.00 2016-10-04 16:14:19.912 278 11751.87 200.88 52548.11 88888.00 2016-10-04 16:14:20.412 278 11751.90 200.91 52548.11 88888.00 2016-10-04 16:14:20.912 278 11751.94 200.91 52548.10 88888.00 2016-10-04 16:14:21.412 278 11751.95 200.94 52548.08 88888.00 2016-10-04 16:14:21.912 278 11751.99 200.98 52548.09 88888.00 2016-10-04 16:14:22.412 278 11752.05 200.99 52548.07 88888.00 2016-10-04 16:14:22.912 278 11752.08 200.94 52548.03 88888.00 2016-10-04 16:14:23.412 278 11752.08 200.89 52548.04 88888.00 2016-10-04 16:14:23.912 278 11752.10 200.92 52548.03 88888.00 2016-10-04 16:14:24.412 278 11752.12 200.93 52547.99 88888.00 2016-10-04 16:14:24.912 278 11752.18 200.92 52548.01 88888.00 2016-10-04 16:14:25.412 278 11752.23 200.84 52548.05 88888.00 2016-10-04 16:14:25.912 278 11752.30 200.86 52548.05 88888.00 2016-10-04 16:14:26.412 278 11752.30 200.91 52548.05 88888.00 2016-10-04 16:14:26.912 278 11752.33 200.89 52548.04 88888.00 2016-10-04 16:14:27.412 278 11752.37 200.84 52548.02 88888.00 2016-10-04 16:14:27.912 278 11752.42 200.83 52548.03 88888.00 2016-10-04 16:14:28.412 278 11752.43 200.84 52547.99 88888.00 2016-10-04 16:14:28.912 278 11752.40 200.81 52547.96 88888.00 2016-10-04 16:14:29.412 278 11752.47 200.76 52547.95 88888.00 2016-10-04 16:14:29.912 278 11752.47 200.80 52547.96 88888.00 2016-10-04 16:14:30.412 278 11752.46 200.74 52548.00 88888.00 2016-10-04 16:14:30.912 278 11752.47 200.66 52548.01 88888.00 2016-10-04 16:14:31.412 278 11752.44 200.66 52548.02 88888.00 2016-10-04 16:14:31.912 278 11752.46 200.66 52548.01 88888.00 2016-10-04 16:14:32.412 278 11752.43 200.64 52548.01 88888.00 2016-10-04 16:14:32.912 278 11752.45 200.64 52548.03 88888.00 2016-10-04 16:14:33.412 278 11752.46 200.63 52548.05 88888.00 2016-10-04 16:14:33.912 278 11752.47 200.61 52548.04 88888.00 2016-10-04 16:14:34.412 278 11752.46 200.60 52548.02 88888.00 2016-10-04 16:14:34.912 278 11752.44 200.56 52548.04 88888.00 2016-10-04 16:14:35.412 278 11752.46 200.55 52548.07 88888.00 2016-10-04 16:14:35.912 278 11752.42 200.54 52548.08 88888.00 2016-10-04 16:14:36.412 278 11752.40 200.55 52548.04 88888.00 2016-10-04 16:14:36.912 278 11752.37 200.53 52548.04 88888.00 2016-10-04 16:14:37.412 278 11752.36 200.52 52548.08 88888.00 2016-10-04 16:14:37.912 278 11752.39 200.51 52548.08 88888.00 2016-10-04 16:14:38.412 278 11752.38 200.54 52548.07 88888.00 2016-10-04 16:14:38.912 278 11752.33 200.58 52548.02 88888.00 2016-10-04 16:14:39.412 278 11752.26 200.55 52548.02 88888.00 2016-10-04 16:14:39.912 278 11752.26 200.56 52548.03 88888.00 2016-10-04 16:14:40.412 278 11752.29 200.58 52548.03 88888.00 2016-10-04 16:14:40.912 278 11752.30 200.61 52548.03 88888.00 2016-10-04 16:14:41.412 278 11752.27 200.59 52548.02 88888.00 2016-10-04 16:14:41.912 278 11752.26 200.58 52548.03 88888.00 2016-10-04 16:14:42.412 278 11752.26 200.56 52548.05 88888.00 2016-10-04 16:14:42.912 278 11752.30 200.59 52548.08 88888.00 2016-10-04 16:14:43.412 278 11752.35 200.58 52548.08 88888.00 2016-10-04 16:14:43.912 278 11752.34 200.60 52548.03 88888.00 2016-10-04 16:14:44.412 278 11752.35 200.61 52548.04 88888.00 2016-10-04 16:14:44.912 278 11752.38 200.58 52548.05 88888.00 2016-10-04 16:14:45.412 278 11752.40 200.56 52548.04 88888.00 2016-10-04 16:14:45.912 278 11752.42 200.58 52548.05 88888.00 2016-10-04 16:14:46.412 278 11752.43 200.61 52548.10 88888.00 2016-10-04 16:14:46.912 278 11752.45 200.68 52548.11 88888.00 2016-10-04 16:14:47.412 278 11752.48 200.66 52548.09 88888.00 2016-10-04 16:14:47.912 278 11752.54 200.62 52548.02 88888.00 2016-10-04 16:14:48.412 278 11752.61 200.61 52547.95 88888.00 2016-10-04 16:14:48.912 278 11752.63 200.61 52547.96 88888.00 2016-10-04 16:14:49.412 278 11752.65 200.58 52547.98 88888.00 2016-10-04 16:14:49.912 278 11752.77 200.55 52548.00 88888.00 2016-10-04 16:14:50.412 278 11752.87 200.59 52547.99 88888.00 2016-10-04 16:14:50.912 278 11752.93 200.60 52547.94 88888.00 2016-10-04 16:14:51.412 278 11752.99 200.59 52547.93 88888.00 2016-10-04 16:14:51.912 278 11753.05 200.53 52547.92 88888.00 2016-10-04 16:14:52.412 278 11753.10 200.47 52547.93 88888.00 2016-10-04 16:14:52.912 278 11753.14 200.45 52547.93 88888.00 2016-10-04 16:14:53.412 278 11753.22 200.44 52547.93 88888.00 2016-10-04 16:14:53.912 278 11753.28 200.46 52547.96 88888.00 2016-10-04 16:14:54.412 278 11753.33 200.42 52547.96 88888.00 2016-10-04 16:14:54.912 278 11753.36 200.44 52547.98 88888.00 2016-10-04 16:14:55.412 278 11753.41 200.43 52547.98 88888.00 2016-10-04 16:14:55.912 278 11753.49 200.37 52547.98 88888.00 2016-10-04 16:14:56.412 278 11753.51 200.36 52547.95 88888.00 2016-10-04 16:14:56.912 278 11753.52 200.39 52547.96 88888.00 2016-10-04 16:14:57.412 278 11753.52 200.42 52548.02 88888.00 2016-10-04 16:14:57.912 278 11753.51 200.44 52548.05 88888.00 2016-10-04 16:14:58.412 278 11753.53 200.44 52548.05 88888.00 2016-10-04 16:14:58.912 278 11753.52 200.44 52548.04 88888.00 2016-10-04 16:14:59.412 278 11753.47 200.43 52548.07 88888.00 2016-10-04 16:14:59.912 278 11753.45 200.45 52548.04 88888.00 2016-10-04 16:15:00.412 278 11753.44 200.44 52548.02 88888.00 2016-10-04 16:15:00.912 278 11753.40 200.45 52548.03 88888.00 2016-10-04 16:15:01.412 278 11753.40 200.47 52548.02 88888.00 2016-10-04 16:15:01.912 278 11753.34 200.51 52548.04 88888.00 2016-10-04 16:15:02.412 278 11753.31 200.54 52548.05 88888.00 2016-10-04 16:15:02.912 278 11753.27 200.56 52548.08 88888.00 2016-10-04 16:15:03.412 278 11753.22 200.54 52548.12 88888.00 2016-10-04 16:15:03.912 278 11753.21 200.56 52548.17 88888.00 2016-10-04 16:15:04.412 278 11753.17 200.56 52548.16 88888.00 2016-10-04 16:15:04.912 278 11753.12 200.58 52548.12 88888.00 2016-10-04 16:15:05.412 278 11753.10 200.61 52548.13 88888.00 2016-10-04 16:15:05.912 278 11753.06 200.62 52548.16 88888.00 2016-10-04 16:15:06.412 278 11753.00 200.64 52548.20 88888.00 2016-10-04 16:15:06.912 278 11752.99 200.64 52548.20 88888.00 2016-10-04 16:15:07.412 278 11752.96 200.66 52548.20 88888.00 2016-10-04 16:15:07.912 278 11752.95 200.69 52548.21 88888.00 2016-10-04 16:15:08.412 278 11752.89 200.70 52548.20 88888.00 2016-10-04 16:15:08.912 278 11752.84 200.72 52548.22 88888.00 2016-10-04 16:15:09.412 278 11752.79 200.71 52548.22 88888.00 2016-10-04 16:15:09.912 278 11752.77 200.73 52548.22 88888.00 2016-10-04 16:15:10.412 278 11752.72 200.74 52548.19 88888.00 2016-10-04 16:15:10.912 278 11752.69 200.79 52548.20 88888.00 2016-10-04 16:15:11.412 278 11752.72 200.81 52548.20 88888.00 2016-10-04 16:15:11.912 278 11752.67 200.82 52548.25 88888.00 2016-10-04 16:15:12.412 278 11752.64 200.83 52548.27 88888.00 2016-10-04 16:15:12.912 278 11752.64 200.88 52548.27 88888.00 2016-10-04 16:15:13.412 278 11752.65 200.90 52548.25 88888.00 2016-10-04 16:15:13.912 278 11752.61 200.89 52548.22 88888.00 2016-10-04 16:15:14.412 278 11752.63 200.88 52548.19 88888.00 2016-10-04 16:15:14.912 278 11752.63 200.90 52548.21 88888.00 2016-10-04 16:15:15.412 278 11752.61 200.95 52548.22 88888.00 2016-10-04 16:15:15.912 278 11752.58 200.95 52548.22 88888.00 2016-10-04 16:15:16.412 278 11752.58 200.93 52548.22 88888.00 2016-10-04 16:15:16.912 278 11752.60 200.97 52548.20 88888.00 2016-10-04 16:15:17.412 278 11752.64 200.99 52548.17 88888.00 2016-10-04 16:15:17.912 278 11752.65 200.98 52548.19 88888.00 2016-10-04 16:15:18.412 278 11752.65 200.98 52548.20 88888.00 2016-10-04 16:15:18.912 278 11752.69 201.00 52548.20 88888.00 2016-10-04 16:15:19.412 278 11752.71 201.00 52548.22 88888.00 2016-10-04 16:15:19.912 278 11752.72 200.98 52548.25 88888.00 2016-10-04 16:15:20.412 278 11752.73 200.98 52548.26 88888.00 2016-10-04 16:15:20.912 278 11752.70 200.98 52548.22 88888.00 2016-10-04 16:15:21.412 278 11752.67 200.97 52548.24 88888.00 2016-10-04 16:15:21.912 278 11752.69 200.94 52548.22 88888.00 2016-10-04 16:15:22.412 278 11752.72 200.94 52548.20 88888.00 2016-10-04 16:15:22.912 278 11752.72 200.91 52548.14 88888.00 2016-10-04 16:15:23.412 278 11752.73 200.90 52548.14 88888.00 2016-10-04 16:15:23.912 278 11752.73 200.90 52548.16 88888.00 2016-10-04 16:15:24.412 278 11752.72 200.84 52548.14 88888.00 2016-10-04 16:15:24.912 278 11752.70 200.79 52548.18 88888.00 2016-10-04 16:15:25.412 278 11752.71 200.79 52548.21 88888.00 2016-10-04 16:15:25.912 278 11752.64 200.78 52548.24 88888.00 2016-10-04 16:15:26.412 278 11752.64 200.75 52548.20 88888.00 2016-10-04 16:15:26.912 278 11752.65 200.71 52548.20 88888.00 2016-10-04 16:15:27.412 278 11752.66 200.70 52548.19 88888.00 2016-10-04 16:15:27.912 278 11752.66 200.63 52548.14 88888.00 2016-10-04 16:15:28.412 278 11752.64 200.58 52548.13 88888.00 2016-10-04 16:15:28.912 278 11752.61 200.54 52548.13 88888.00 2016-10-04 16:15:29.412 278 11752.58 200.49 52548.13 88888.00 2016-10-04 16:15:29.912 278 11752.57 200.43 52548.09 88888.00 2016-10-04 16:15:30.412 278 11752.56 200.44 52548.08 88888.00 2016-10-04 16:15:30.912 278 11752.54 200.43 52548.09 88888.00 2016-10-04 16:15:31.412 278 11752.56 200.37 52548.13 88888.00 2016-10-04 16:15:31.912 278 11752.54 200.33 52548.14 88888.00 2016-10-04 16:15:32.412 278 11752.52 200.27 52548.16 88888.00 2016-10-04 16:15:32.912 278 11752.51 200.24 52548.13 88888.00 2016-10-04 16:15:33.412 278 11752.51 200.24 52548.14 88888.00 2016-10-04 16:15:33.912 278 11752.48 200.21 52548.16 88888.00 2016-10-04 16:15:34.412 278 11752.42 200.14 52548.18 88888.00 2016-10-04 16:15:34.912 278 11752.43 200.11 52548.19 88888.00 2016-10-04 16:15:35.412 278 11752.42 200.10 52548.20 88888.00 2016-10-04 16:15:35.912 278 11752.35 200.12 52548.21 88888.00 2016-10-04 16:15:36.412 278 11752.30 200.11 52548.20 88888.00 2016-10-04 16:15:36.912 278 11752.30 200.08 52548.18 88888.00 2016-10-04 16:15:37.412 278 11752.30 200.06 52548.17 88888.00 2016-10-04 16:15:37.912 278 11752.29 199.98 52548.17 88888.00 2016-10-04 16:15:38.412 278 11752.30 199.95 52548.20 88888.00 2016-10-04 16:15:38.912 278 11752.28 199.96 52548.18 88888.00 2016-10-04 16:15:39.412 278 11752.28 199.96 52548.19 88888.00 2016-10-04 16:15:39.912 278 11752.29 199.91 52548.17 88888.00 2016-10-04 16:15:40.412 278 11752.34 199.84 52548.16 88888.00 2016-10-04 16:15:40.912 278 11752.35 199.83 52548.18 88888.00 2016-10-04 16:15:41.412 278 11752.38 199.81 52548.17 88888.00 2016-10-04 16:15:41.912 278 11752.44 199.77 52548.11 88888.00 2016-10-04 16:15:42.412 278 11752.49 199.81 52548.09 88888.00 2016-10-04 16:15:42.912 278 11752.51 199.82 52548.09 88888.00 2016-10-04 16:15:43.412 278 11752.51 199.74 52548.09 88888.00 2016-10-04 16:15:43.912 278 11752.58 199.76 52548.05 88888.00 2016-10-04 16:15:44.412 278 11752.62 199.74 52548.00 88888.00 2016-10-04 16:15:44.912 278 11752.69 199.72 52547.96 88888.00 2016-10-04 16:15:45.412 278 11752.73 199.73 52547.99 88888.00 2016-10-04 16:15:45.912 278 11752.75 199.74 52547.98 88888.00 2016-10-04 16:15:46.412 278 11752.81 199.73 52547.99 88888.00 2016-10-04 16:15:46.912 278 11752.81 199.71 52547.98 88888.00 2016-10-04 16:15:47.412 278 11752.82 199.71 52547.96 88888.00 2016-10-04 16:15:47.912 278 11752.90 199.72 52547.98 88888.00 2016-10-04 16:15:48.412 278 11752.97 199.71 52547.98 88888.00 2016-10-04 16:15:48.912 278 11753.02 199.67 52547.96 88888.00 2016-10-04 16:15:49.412 278 11753.06 199.69 52547.96 88888.00 2016-10-04 16:15:49.912 278 11753.10 199.71 52547.94 88888.00 2016-10-04 16:15:50.412 278 11753.16 199.67 52547.96 88888.00 2016-10-04 16:15:50.912 278 11753.16 199.64 52547.98 88888.00 2016-10-04 16:15:51.412 278 11753.17 199.62 52547.98 88888.00 2016-10-04 16:15:51.912 278 11753.21 199.63 52547.96 88888.00 2016-10-04 16:15:52.412 278 11753.24 199.66 52547.92 88888.00 2016-10-04 16:15:52.912 278 11753.25 199.68 52547.89 88888.00 2016-10-04 16:15:53.412 278 11753.25 199.71 52547.86 88888.00 2016-10-04 16:15:53.912 278 11753.24 199.71 52547.86 88888.00 2016-10-04 16:15:54.412 278 11753.26 199.74 52547.87 88888.00 2016-10-04 16:15:54.912 278 11753.30 199.75 52547.90 88888.00 2016-10-04 16:15:55.412 278 11753.25 199.77 52547.91 88888.00 2016-10-04 16:15:55.912 278 11753.25 199.77 52547.91 88888.00 2016-10-04 16:15:56.412 278 11753.25 199.81 52547.93 88888.00 2016-10-04 16:15:56.912 278 11753.22 199.78 52547.95 88888.00 2016-10-04 16:15:57.412 278 11753.18 199.74 52547.99 88888.00 2016-10-04 16:15:57.912 278 11753.10 199.76 52548.00 88888.00 2016-10-04 16:15:58.412 278 11753.05 199.77 52547.96 88888.00 2016-10-04 16:15:58.912 278 11753.04 199.84 52547.96 88888.00 2016-10-04 16:15:59.412 278 11753.01 199.87 52548.01 88888.00 2016-10-04 16:15:59.912 278 11752.97 199.86 52548.02 88888.00 2016-10-04 16:16:00.412 278 11752.93 199.88 52548.03 88888.00 2016-10-04 16:16:00.912 278 11752.91 199.94 52548.02 88888.00 2016-10-04 16:16:01.412 278 11752.87 199.92 52548.05 88888.00 2016-10-04 16:16:01.912 278 11752.83 199.95 52548.09 88888.00 2016-10-04 16:16:02.412 278 11752.79 199.97 52548.08 88888.00 2016-10-04 16:16:02.912 278 11752.77 199.95 52548.07 88888.00 2016-10-04 16:16:03.412 278 11752.72 199.93 52548.09 88888.00 2016-10-04 16:16:03.912 278 11752.64 199.97 52548.11 88888.00 2016-10-04 16:16:04.412 278 11752.57 200.02 52548.16 88888.00 2016-10-04 16:16:04.912 278 11752.54 200.05 52548.13 88888.00 2016-10-04 16:16:05.412 278 11752.56 200.04 52548.11 88888.00 2016-10-04 16:16:05.912 278 11752.52 200.04 52548.08 88888.00 2016-10-04 16:16:06.412 278 11752.51 200.10 52548.07 88888.00 2016-10-04 16:16:06.912 278 11752.46 200.08 52548.04 88888.00 2016-10-04 16:16:07.412 278 11752.40 200.11 52548.05 88888.00 2016-10-04 16:16:07.912 278 11752.40 200.11 52548.10 88888.00 2016-10-04 16:16:08.412 278 11752.36 200.08 52548.10 88888.00 2016-10-04 16:16:08.912 278 11752.36 200.08 52548.09 88888.00 2016-10-04 16:16:09.412 278 11752.39 200.07 52548.08 88888.00 2016-10-04 16:16:09.912 278 11752.37 200.13 52548.07 88888.00 2016-10-04 16:16:10.413 278 11752.42 200.12 52548.08 88888.00 2016-10-04 16:16:10.913 278 11752.45 200.15 52548.05 88888.00 2016-10-04 16:16:11.413 278 11752.47 200.15 52548.01 88888.00 2016-10-04 16:16:11.913 278 11752.49 200.11 52547.98 88888.00 2016-10-04 16:16:12.413 278 11752.51 200.08 52547.96 88888.00 2016-10-04 16:16:12.913 278 11752.48 200.08 52547.98 88888.00 2016-10-04 16:16:13.413 278 11752.52 200.07 52547.96 88888.00 2016-10-04 16:16:13.913 278 11752.51 200.10 52547.96 88888.00 2016-10-04 16:16:14.413 278 11752.52 200.10 52547.96 88888.00 2016-10-04 16:16:14.913 278 11752.56 200.05 52547.92 88888.00 2016-10-04 16:16:15.413 278 11752.54 200.03 52547.94 88888.00 2016-10-04 16:16:15.913 278 11752.57 200.00 52547.96 88888.00 2016-10-04 16:16:16.413 278 11752.60 200.02 52547.99 88888.00 2016-10-04 16:16:16.913 278 11752.61 200.00 52547.94 88888.00 2016-10-04 16:16:17.413 278 11752.62 200.00 52547.93 88888.00 2016-10-04 16:16:17.913 278 11752.63 200.03 52547.92 88888.00 2016-10-04 16:16:18.413 278 11752.67 200.02 52547.93 88888.00 2016-10-04 16:16:18.913 278 11752.67 199.96 52547.91 88888.00 2016-10-04 16:16:19.413 278 11752.70 199.92 52547.86 88888.00 2016-10-04 16:16:19.913 278 11752.72 199.92 52547.87 88888.00 2016-10-04 16:16:20.413 278 11752.77 199.89 52547.87 88888.00 2016-10-04 16:16:20.913 278 11752.78 199.84 52547.89 88888.00 2016-10-04 16:16:21.413 278 11752.80 199.82 52547.85 88888.00 2016-10-04 16:16:21.913 278 11752.82 199.73 52547.80 88888.00 2016-10-04 16:16:22.413 278 11752.86 199.66 52547.78 88888.00 2016-10-04 16:16:22.913 278 11752.91 199.62 52547.77 88888.00 2016-10-04 16:16:23.413 278 11752.95 199.48 52547.81 88888.00 2016-10-04 16:16:23.913 278 11752.98 199.44 52547.81 88888.00 2016-10-04 16:16:24.413 278 11753.01 199.37 52547.81 88888.00 2016-10-04 16:16:24.913 278 11753.02 199.30 52547.80 88888.00 2016-10-04 16:16:25.413 278 11753.06 199.27 52547.80 88888.00 2016-10-04 16:16:25.913 278 11753.10 199.17 52547.82 88888.00 2016-10-04 16:16:26.413 278 11753.14 199.09 52547.81 88888.00 2016-10-04 16:16:26.913 278 11753.17 199.05 52547.76 88888.00 2016-10-04 16:16:27.413 278 11753.21 198.98 52547.75 88888.00 2016-10-04 16:16:27.913 278 11753.21 198.89 52547.78 88888.00 2016-10-04 16:16:28.413 278 11753.17 198.84 52547.83 88888.00 2016-10-04 16:16:28.913 278 11753.17 198.81 52547.85 88888.00 2016-10-04 16:16:29.413 278 11753.19 198.77 52547.84 88888.00 2016-10-04 16:16:29.913 278 11753.19 198.70 52547.84 88888.00 2016-10-04 16:16:30.413 278 11753.18 198.60 52547.84 88888.00 2016-10-04 16:16:30.913 278 11753.16 198.56 52547.85 88888.00 2016-10-04 16:16:31.413 278 11753.16 198.51 52547.85 88888.00 2016-10-04 16:16:31.913 278 11753.15 198.45 52547.84 88888.00 2016-10-04 16:16:32.413 278 11753.17 198.46 52547.85 88888.00 2016-10-04 16:16:32.913 278 11753.21 198.46 52547.81 88888.00 2016-10-04 16:16:33.413 278 11753.21 198.41 52547.76 88888.00 2016-10-04 16:16:33.913 278 11753.16 198.34 52547.81 88888.00 2016-10-04 16:16:34.413 278 11753.09 198.38 52547.84 88888.00 2016-10-04 16:16:34.913 278 11753.08 198.41 52547.84 88888.00 2016-10-04 16:16:35.413 278 11753.09 198.42 52547.85 88888.00 2016-10-04 16:16:35.913 278 11753.09 198.40 52547.83 88888.00 2016-10-04 16:16:36.413 278 11753.07 198.37 52547.82 88888.00 2016-10-04 16:16:36.913 278 11753.06 198.32 52547.87 88888.00 2016-10-04 16:16:37.413 278 11753.02 198.36 52547.90 88888.00 2016-10-04 16:16:37.913 278 11753.02 198.41 52547.89 88888.00 2016-10-04 16:16:38.413 278 11752.99 198.42 52547.87 88888.00 2016-10-04 16:16:38.913 278 11753.01 198.41 52547.90 88888.00 2016-10-04 16:16:39.413 278 11753.08 198.41 52547.90 88888.00 2016-10-04 16:16:39.913 278 11753.08 198.45 52547.89 88888.00 2016-10-04 16:16:40.413 278 11753.08 198.48 52547.86 88888.00 2016-10-04 16:16:40.913 278 11753.05 198.53 52547.85 88888.00 2016-10-04 16:16:41.413 278 11753.07 198.53 52547.84 88888.00 2016-10-04 16:16:41.913 278 11753.15 198.55 52547.83 88888.00 2016-10-04 16:16:42.413 278 11753.17 198.57 52547.78 88888.00 2016-10-04 16:16:42.913 278 11753.23 198.59 52547.77 88888.00 2016-10-04 16:16:43.413 278 11753.28 198.65 52547.81 88888.00 2016-10-04 16:16:43.913 278 11753.33 198.66 52547.80 88888.00 2016-10-04 16:16:44.413 278 11753.42 198.62 52547.77 88888.00 2016-10-04 16:16:44.913 278 11753.51 198.63 52547.75 88888.00 2016-10-04 16:16:45.413 278 11753.53 198.66 52547.78 88888.00 2016-10-04 16:16:45.913 278 11753.59 198.66 52547.81 88888.00 2016-10-04 16:16:46.413 278 11753.65 198.69 52547.75 88888.00 2016-10-04 16:16:46.913 278 11753.68 198.72 52547.74 88888.00 2016-10-04 16:16:47.413 278 11753.70 198.75 52547.76 88888.00 2016-10-04 16:16:47.913 278 11753.71 198.71 52547.77 88888.00 2016-10-04 16:16:48.413 278 11753.75 198.69 52547.75 88888.00 2016-10-04 16:16:48.913 278 11753.79 198.67 52547.73 88888.00 2016-10-04 16:16:49.413 278 11753.85 198.69 52547.71 88888.00 2016-10-04 16:16:49.913 278 11753.86 198.72 52547.72 88888.00 2016-10-04 16:16:50.413 278 11753.85 198.74 52547.78 88888.00 2016-10-04 16:16:50.913 278 11753.85 198.74 52547.80 88888.00 2016-10-04 16:16:51.413 278 11753.86 198.76 52547.81 88888.00 2016-10-04 16:16:51.913 278 11753.85 198.81 52547.85 88888.00 2016-10-04 16:16:52.413 278 11753.81 198.82 52547.85 88888.00 2016-10-04 16:16:52.913 278 11753.80 198.84 52547.89 88888.00 2016-10-04 16:16:53.413 278 11753.80 198.84 52547.91 88888.00 2016-10-04 16:16:53.913 278 11753.77 198.80 52547.94 88888.00 2016-10-04 16:16:54.413 278 11753.71 198.85 52547.91 88888.00 2016-10-04 16:16:54.913 278 11753.69 198.89 52547.92 88888.00 2016-10-04 16:16:55.413 278 11753.68 198.94 52547.98 88888.00 2016-10-04 16:16:55.913 278 11753.67 199.00 52548.03 88888.00 2016-10-04 16:16:56.413 278 11753.60 199.03 52548.04 88888.00 2016-10-04 16:16:56.913 278 11753.54 199.01 52548.05 88888.00 2016-10-04 16:16:57.413 278 11753.48 199.04 52548.07 88888.00 2016-10-04 16:16:57.913 278 11753.41 199.01 52548.11 88888.00 2016-10-04 16:16:58.413 278 11753.34 199.00 52548.13 88888.00 2016-10-04 16:16:58.913 278 11753.28 199.00 52548.13 88888.00 2016-10-04 16:16:59.413 278 11753.27 199.04 52548.17 88888.00 2016-10-04 16:16:59.913 278 11753.23 199.10 52548.21 88888.00 2016-10-04 16:17:00.413 278 11753.16 199.07 52548.20 88888.00 2016-10-04 16:17:00.913 278 11753.10 199.05 52548.19 88888.00 2016-10-04 16:17:01.413 278 11753.09 199.04 52548.14 88888.00 2016-10-04 16:17:01.913 278 11753.06 199.00 52548.20 88888.00 2016-10-04 16:17:02.413 278 11753.02 199.03 52548.19 88888.00 2016-10-04 16:17:02.913 278 11753.00 199.05 52548.21 88888.00 2016-10-04 16:17:03.413 278 11752.99 199.03 52548.27 88888.00 2016-10-04 16:17:03.913 278 11753.01 198.97 52548.24 88888.00 2016-10-04 16:17:04.413 278 11752.98 198.96 52548.25 88888.00 2016-10-04 16:17:04.913 278 11752.95 198.92 52548.22 88888.00 2016-10-04 16:17:05.413 278 11752.95 198.94 52548.20 88888.00 2016-10-04 16:17:05.913 278 11752.97 198.91 52548.18 88888.00 2016-10-04 16:17:06.413 278 11753.04 198.94 52548.16 88888.00 2016-10-04 16:17:06.913 278 11753.04 198.94 52548.18 88888.00 2016-10-04 16:17:07.413 278 11753.05 198.94 52548.19 88888.00 2016-10-04 16:17:07.913 278 11753.12 198.85 52548.18 88888.00 2016-10-04 16:17:08.413 278 11753.17 198.79 52548.12 88888.00 2016-10-04 16:17:08.913 278 11753.25 198.87 52548.11 88888.00 2016-10-04 16:17:09.413 278 11753.25 198.90 52548.05 88888.00 2016-10-04 16:17:09.913 278 11753.27 198.84 52548.04 88888.00 2016-10-04 16:17:10.413 278 11753.32 198.77 52548.04 88888.00 2016-10-04 16:17:10.913 278 11753.41 198.76 52548.02 88888.00 2016-10-04 16:17:11.413 278 11753.45 198.75 52548.00 88888.00 2016-10-04 16:17:11.913 278 11753.51 198.74 52547.95 88888.00 2016-10-04 16:17:12.413 278 11753.57 198.68 52547.93 88888.00 2016-10-04 16:17:12.913 278 11753.63 198.61 52547.93 88888.00 2016-10-04 16:17:13.413 278 11753.65 198.60 52547.89 88888.00 2016-10-04 16:17:13.913 278 11753.71 198.63 52547.87 88888.00 2016-10-04 16:17:14.413 278 11753.80 198.59 52547.87 88888.00 2016-10-04 16:17:14.913 278 11753.84 198.53 52547.90 88888.00 2016-10-04 16:17:15.413 278 11753.89 198.55 52547.93 88888.00 2016-10-04 16:17:15.913 278 11753.92 198.53 52547.92 88888.00 2016-10-04 16:17:16.413 278 11753.96 198.51 52547.92 88888.00 2016-10-04 16:17:16.913 278 11753.97 198.51 52547.89 88888.00 2016-10-04 16:17:17.413 278 11754.01 198.53 52547.91 88888.00 2016-10-04 16:17:17.913 278 11754.03 198.51 52547.92 88888.00 2016-10-04 16:17:18.413 278 11754.04 198.47 52547.92 88888.00 2016-10-04 16:17:18.913 278 11754.07 198.49 52547.90 88888.00 2016-10-04 16:17:19.413 278 11754.09 198.51 52547.93 88888.00 2016-10-04 16:17:19.913 278 11754.07 198.50 52547.94 88888.00 2016-10-04 16:17:20.413 278 11754.05 198.47 52547.99 88888.00 2016-10-04 16:17:20.913 278 11754.09 198.47 52548.01 88888.00 2016-10-04 16:17:21.413 278 11754.06 198.47 52547.96 88888.00 2016-10-04 16:17:21.913 278 11754.01 198.48 52548.01 88888.00 2016-10-04 16:17:22.413 278 11754.01 198.47 52548.04 88888.00 2016-10-04 16:17:22.913 278 11754.01 198.49 52548.03 88888.00 2016-10-04 16:17:23.413 278 11753.94 198.51 52548.08 88888.00 2016-10-04 16:17:23.913 278 11753.93 198.55 52548.11 88888.00 2016-10-04 16:17:24.413 278 11753.87 198.58 52548.13 88888.00 2016-10-04 16:17:24.913 278 11753.80 198.59 52548.14 88888.00 2016-10-04 16:17:25.413 278 11753.77 198.62 52548.17 88888.00 2016-10-04 16:17:25.913 278 11753.71 198.63 52548.14 88888.00 2016-10-04 16:17:26.413 278 11753.68 198.67 52548.17 88888.00 2016-10-04 16:17:26.913 278 11753.62 198.68 52548.18 88888.00 2016-10-04 16:17:27.413 278 11753.59 198.70 52548.21 88888.00 2016-10-04 16:17:27.913 278 11753.51 198.70 52548.21 88888.00 2016-10-04 16:17:28.413 278 11753.50 198.70 52548.24 88888.00 2016-10-04 16:17:28.913 278 11753.40 198.78 52548.27 88888.00 2016-10-04 16:17:29.413 278 11753.33 198.84 52548.29 88888.00 2016-10-04 16:17:29.913 278 11753.32 198.87 52548.29 88888.00 2016-10-04 16:17:30.413 278 11753.26 198.92 52548.33 88888.00 2016-10-04 16:17:30.913 278 11753.22 198.96 52548.30 88888.00 2016-10-04 16:17:31.413 278 11753.18 199.00 52548.30 88888.00 2016-10-04 16:17:31.913 278 11753.10 198.98 52548.29 88888.00 2016-10-04 16:17:32.413 278 11753.08 199.01 52548.29 88888.00 2016-10-04 16:17:32.913 278 11753.10 199.10 52548.31 88888.00 2016-10-04 16:17:33.413 278 11753.12 199.13 52548.34 88888.00 2016-10-04 16:17:33.913 278 11753.14 199.17 52548.33 88888.00 2016-10-04 16:17:34.413 278 11753.09 199.23 52548.31 88888.00 2016-10-04 16:17:34.913 278 11753.12 199.23 52548.28 88888.00 2016-10-04 16:17:35.413 278 11753.13 199.25 52548.24 88888.00 2016-10-04 16:17:35.913 278 11753.14 199.29 52548.22 88888.00 2016-10-04 16:17:36.413 278 11753.19 199.27 52548.24 88888.00 2016-10-04 16:17:36.913 278 11753.25 199.29 52548.24 88888.00 2016-10-04 16:17:37.413 278 11753.33 199.28 52548.24 88888.00 2016-10-04 16:17:37.913 278 11753.36 199.26 52548.22 88888.00 2016-10-04 16:17:38.413 278 11753.41 199.27 52548.14 88888.00 2016-10-04 16:17:38.913 278 11753.50 199.26 52548.10 88888.00 2016-10-04 16:17:39.413 278 11753.59 199.24 52548.07 88888.00 2016-10-04 16:17:39.913 278 11753.63 199.27 52547.99 88888.00 2016-10-04 16:17:40.413 278 11753.67 199.31 52548.02 88888.00 2016-10-04 16:17:40.913 278 11753.75 199.31 52547.99 88888.00 2016-10-04 16:17:41.413 278 11753.81 199.30 52547.96 88888.00 2016-10-04 16:17:41.913 278 11753.85 199.30 52547.96 88888.00 2016-10-04 16:17:42.413 278 11753.86 199.34 52547.95 88888.00 2016-10-04 16:17:42.913 278 11753.93 199.33 52547.96 88888.00 2016-10-04 16:17:43.413 278 11753.95 199.29 52547.92 88888.00 2016-10-04 16:17:43.913 278 11754.03 199.27 52547.89 88888.00 2016-10-04 16:17:44.413 278 11754.05 199.29 52547.89 88888.00 2016-10-04 16:17:44.913 278 11754.09 199.29 52547.92 88888.00 2016-10-04 16:17:45.413 278 11754.11 199.30 52547.90 88888.00 2016-10-04 16:17:45.913 278 11754.12 199.27 52547.89 88888.00 2016-10-04 16:17:46.413 278 11754.10 199.26 52547.92 88888.00 2016-10-04 16:17:46.913 278 11754.10 199.24 52547.94 88888.00 2016-10-04 16:17:47.413 278 11754.07 199.25 52547.95 88888.00 2016-10-04 16:17:47.913 278 11754.04 199.24 52547.93 88888.00 2016-10-04 16:17:48.413 278 11754.02 199.25 52547.93 88888.00 2016-10-04 16:17:48.913 278 11754.04 199.23 52547.93 88888.00 2016-10-04 16:17:49.413 278 11753.97 199.25 52547.98 88888.00 2016-10-04 16:17:49.913 278 11753.93 199.26 52548.00 88888.00 2016-10-04 16:17:50.413 278 11753.85 199.27 52548.00 88888.00 2016-10-04 16:17:50.913 278 11753.78 199.27 52548.02 88888.00 2016-10-04 16:17:51.413 278 11753.69 199.26 52548.09 88888.00 2016-10-04 16:17:51.913 278 11753.59 199.20 52548.11 88888.00 2016-10-04 16:17:52.413 278 11753.51 199.24 52548.10 88888.00 2016-10-04 16:17:52.913 278 11753.47 199.25 52548.12 88888.00 2016-10-04 16:17:53.413 278 11753.42 199.21 52548.16 88888.00 2016-10-04 16:17:53.913 278 11753.39 199.24 52548.20 88888.00 2016-10-04 16:17:54.413 278 11753.26 199.21 52548.24 88888.00 2016-10-04 16:17:54.913 278 11753.18 199.20 52548.21 88888.00 2016-10-04 16:17:55.413 278 11753.10 199.23 52548.19 88888.00 2016-10-04 16:17:55.913 278 11753.05 199.20 52548.22 88888.00 2016-10-04 16:17:56.413 278 11752.96 199.20 52548.25 88888.00 2016-10-04 16:17:56.913 278 11752.88 199.16 52548.27 88888.00 2016-10-04 16:17:57.413 278 11752.81 199.15 52548.27 88888.00 2016-10-04 16:17:57.913 278 11752.72 199.13 52548.29 88888.00 2016-10-04 16:17:58.413 278 11752.69 199.14 52548.30 88888.00 2016-10-04 16:17:58.913 278 11752.62 199.17 52548.28 88888.00 2016-10-04 16:17:59.413 278 11752.56 199.16 52548.24 88888.00 2016-10-04 16:17:59.913 278 11752.56 199.09 52548.20 88888.00 2016-10-04 16:18:00.413 278 11752.54 199.07 52548.19 88888.00 2016-10-04 16:18:00.913 278 11752.52 199.07 52548.21 88888.00 2016-10-04 16:18:01.413 278 11752.49 199.07 52548.21 88888.00 2016-10-04 16:18:01.913 278 11752.46 199.04 52548.19 88888.00 2016-10-04 16:18:02.413 278 11752.42 199.04 52548.17 88888.00 2016-10-04 16:18:02.913 278 11752.45 199.06 52548.17 88888.00 2016-10-04 16:18:03.413 278 11752.44 199.05 52548.19 88888.00 2016-10-04 16:18:03.913 278 11752.47 199.06 52548.16 88888.00 2016-10-04 16:18:04.413 278 11752.48 199.05 52548.12 88888.00 2016-10-04 16:18:04.913 278 11752.47 199.05 52548.11 88888.00 2016-10-04 16:18:05.413 278 11752.47 199.06 52548.12 88888.00 2016-10-04 16:18:05.913 278 11752.49 199.11 52548.13 88888.00 2016-10-04 16:18:06.413 278 11752.52 199.15 52548.12 88888.00 2016-10-04 16:18:06.913 278 11752.55 199.11 52548.08 88888.00 2016-10-04 16:18:07.413 278 11752.60 199.06 52548.08 88888.00 2016-10-04 16:18:07.913 278 11752.60 199.05 52548.08 88888.00 2016-10-04 16:18:08.413 278 11752.64 199.10 52548.04 88888.00 2016-10-04 16:18:08.913 278 11752.66 199.13 52548.02 88888.00 2016-10-04 16:18:09.413 278 11752.69 199.14 52548.02 88888.00 2016-10-04 16:18:09.913 278 11752.69 199.16 52548.01 88888.00 2016-10-04 16:18:10.413 278 11752.69 199.17 52547.98 88888.00 2016-10-04 16:18:10.913 278 11752.71 199.18 52547.98 88888.00 2016-10-04 16:18:11.413 278 11752.69 199.14 52547.96 88888.00 2016-10-04 16:18:11.913 278 11752.71 199.17 52547.93 88888.00 2016-10-04 16:18:12.413 278 11752.74 199.17 52547.91 88888.00 2016-10-04 16:18:12.913 278 11752.77 199.15 52547.87 88888.00 2016-10-04 16:18:13.413 278 11752.77 199.15 52547.90 88888.00 2016-10-04 16:18:13.913 278 11752.74 199.13 52547.92 88888.00 2016-10-04 16:18:14.413 278 11752.77 199.13 52547.89 88888.00 2016-10-04 16:18:14.913 278 11752.79 199.11 52547.92 88888.00 2016-10-04 16:18:15.413 278 11752.79 199.13 52547.89 88888.00 2016-10-04 16:18:15.913 278 11752.81 199.13 52547.89 88888.00 2016-10-04 16:18:16.413 278 11752.80 199.14 52547.90 88888.00 2016-10-04 16:18:16.913 278 11752.78 199.11 52547.91 88888.00 2016-10-04 16:18:17.413 278 11752.75 199.10 52547.91 88888.00 2016-10-04 16:18:17.913 278 11752.75 199.11 52547.93 88888.00 2016-10-04 16:18:18.413 278 11752.75 199.09 52547.93 88888.00 2016-10-04 16:18:18.913 278 11752.77 199.09 52547.98 88888.00 2016-10-04 16:18:19.413 278 11752.77 199.09 52548.01 88888.00 2016-10-04 16:18:19.913 278 11752.73 199.10 52548.00 88888.00 2016-10-04 16:18:20.413 278 11752.70 199.10 52547.99 88888.00 2016-10-04 16:18:20.913 278 11752.69 199.13 52548.01 88888.00 2016-10-04 16:18:21.413 278 11752.66 199.13 52548.04 88888.00 2016-10-04 16:18:21.913 278 11752.60 199.11 52548.07 88888.00 2016-10-04 16:18:22.413 278 11752.55 199.11 52548.09 88888.00 2016-10-04 16:18:22.913 278 11752.54 199.11 52548.09 88888.00 2016-10-04 16:18:23.413 278 11752.53 199.07 52548.09 88888.00 2016-10-04 16:18:23.913 278 11752.48 199.05 52548.13 88888.00 2016-10-04 16:18:24.413 278 11752.42 199.03 52548.13 88888.00 2016-10-04 16:18:24.913 278 11752.36 199.05 52548.16 88888.00 2016-10-04 16:18:25.413 278 11752.37 199.01 52548.14 88888.00 2016-10-04 16:18:25.913 278 11752.39 198.95 52548.12 88888.00 2016-10-04 16:18:26.413 278 11752.34 198.91 52548.12 88888.00 2016-10-04 16:18:26.913 278 11752.34 198.90 52548.08 88888.00 2016-10-04 16:18:27.413 278 11752.34 198.85 52548.05 88888.00 2016-10-04 16:18:27.913 278 11752.33 198.81 52548.07 88888.00 2016-10-04 16:18:28.413 278 11752.37 198.81 52548.10 88888.00 2016-10-04 16:18:28.913 278 11752.38 198.78 52548.08 88888.00 2016-10-04 16:18:29.413 278 11752.38 198.74 52548.09 88888.00 2016-10-04 16:18:29.913 278 11752.36 198.69 52548.11 88888.00 2016-10-04 16:18:30.413 278 11752.35 198.65 52548.05 88888.00 2016-10-04 16:18:30.913 278 11752.36 198.60 52548.02 88888.00 2016-10-04 16:18:31.413 278 11752.39 198.59 52548.02 88888.00 2016-10-04 16:18:31.913 278 11752.39 198.56 52548.02 88888.00 2016-10-04 16:18:32.413 278 11752.38 198.50 52548.04 88888.00 2016-10-04 16:18:32.913 278 11752.43 198.42 52548.00 88888.00 2016-10-04 16:18:33.413 278 11752.48 198.39 52547.98 88888.00 2016-10-04 16:18:33.913 278 11752.54 198.40 52547.95 88888.00 2016-10-04 16:18:34.413 278 11752.58 198.36 52547.93 88888.00 2016-10-04 16:18:34.913 278 11752.65 198.31 52547.93 88888.00 2016-10-04 16:18:35.413 278 11752.69 198.32 52547.91 88888.00 2016-10-04 16:18:35.913 278 11752.70 198.31 52547.90 88888.00 2016-10-04 16:18:36.413 278 11752.73 198.28 52547.85 88888.00 2016-10-04 16:18:36.913 278 11752.78 198.27 52547.85 88888.00 2016-10-04 16:18:37.413 278 11752.80 198.27 52547.85 88888.00 2016-10-04 16:18:37.913 278 11752.84 198.27 52547.82 88888.00 2016-10-04 16:18:38.413 278 11752.86 198.26 52547.76 88888.00 2016-10-04 16:18:38.913 278 11752.86 198.24 52547.77 88888.00 2016-10-04 16:18:39.404 278 11752.91 198.26 52547.80 88888.00 2016-10-04 16:18:39.904 278 11752.92 198.24 52547.77 88888.00 2016-10-04 16:18:40.404 278 11752.90 198.23 52547.74 88888.00 2016-10-04 16:18:40.904 278 11752.91 198.33 52547.76 88888.00 2016-10-04 16:18:41.404 278 11752.89 198.40 52547.75 88888.00 2016-10-04 16:18:41.904 278 11752.83 198.40 52547.78 88888.00 2016-10-04 16:18:42.404 278 11752.87 198.39 52547.81 88888.00 2016-10-04 16:18:42.904 278 11752.86 198.39 52547.82 88888.00 2016-10-04 16:18:43.404 278 11752.84 198.41 52547.78 88888.00 2016-10-04 16:18:43.904 278 11752.81 198.47 52547.77 88888.00 2016-10-04 16:18:44.404 278 11752.80 198.49 52547.78 88888.00 2016-10-04 16:18:44.904 278 11752.84 198.51 52547.78 88888.00 2016-10-04 16:18:45.404 278 11752.80 198.50 52547.84 88888.00 2016-10-04 16:18:45.904 278 11752.78 198.50 52547.86 88888.00 2016-10-04 16:18:46.404 278 11752.78 198.53 52547.87 88888.00 2016-10-04 16:18:46.904 278 11752.78 198.55 52547.90 88888.00 2016-10-04 16:18:47.404 278 11752.77 198.52 52547.89 88888.00 2016-10-04 16:18:47.904 278 11752.77 198.50 52547.87 88888.00 2016-10-04 16:18:48.404 278 11752.78 198.51 52547.87 88888.00 2016-10-04 16:18:48.904 278 11752.79 198.51 52547.89 88888.00 2016-10-04 16:18:49.404 278 11752.77 198.49 52547.89 88888.00 2016-10-04 16:18:49.904 278 11752.80 198.50 52547.90 88888.00 2016-10-04 16:18:50.404 278 11752.80 198.46 52547.91 88888.00 2016-10-04 16:18:50.904 278 11752.78 198.43 52547.95 88888.00 2016-10-04 16:18:51.404 278 11752.74 198.43 52547.92 88888.00 2016-10-04 16:18:51.904 278 11752.74 198.45 52547.91 88888.00 2016-10-04 16:18:52.404 278 11752.72 198.45 52547.93 88888.00 2016-10-04 16:18:52.904 278 11752.70 198.45 52547.98 88888.00 2016-10-04 16:18:53.404 278 11752.62 198.43 52548.01 88888.00 2016-10-04 16:18:53.904 278 11752.64 198.42 52548.01 88888.00 2016-10-04 16:18:54.404 278 11752.67 198.41 52547.94 88888.00 2016-10-04 16:18:54.904 278 11752.69 198.42 52547.93 88888.00 2016-10-04 16:18:55.404 278 11752.65 198.45 52547.98 88888.00 2016-10-04 16:18:55.904 278 11752.66 198.43 52548.00 88888.00 2016-10-04 16:18:56.404 278 11752.65 198.47 52547.99 88888.00 2016-10-04 16:18:56.904 278 11752.70 198.47 52547.94 88888.00 2016-10-04 16:18:57.404 278 11752.70 198.43 52547.92 88888.00 2016-10-04 16:18:57.904 278 11752.72 198.43 52547.94 88888.00 2016-10-04 16:18:58.404 278 11752.77 198.45 52547.99 88888.00 2016-10-04 16:18:58.904 278 11752.82 198.48 52547.96 88888.00 2016-10-04 16:18:59.404 278 11752.87 198.52 52547.98 88888.00 2016-10-04 16:18:59.904 278 11752.87 198.51 52547.95 88888.00 2016-10-04 16:19:00.404 278 11752.88 198.51 52547.94 88888.00 2016-10-04 16:19:00.904 278 11752.89 198.52 52547.93 88888.00 2016-10-04 16:19:01.404 278 11752.96 198.49 52547.95 88888.00 2016-10-04 16:19:01.904 278 11752.98 198.51 52547.98 88888.00 2016-10-04 16:19:02.404 278 11752.99 198.50 52547.95 88888.00 2016-10-04 16:19:02.904 278 11753.06 198.50 52547.93 88888.00 2016-10-04 16:19:03.404 278 11753.07 198.49 52547.90 88888.00 2016-10-04 16:19:03.904 278 11753.10 198.50 52547.92 88888.00 2016-10-04 16:19:04.404 278 11753.14 198.48 52547.94 88888.00 2016-10-04 16:19:04.904 278 11753.13 198.45 52547.91 88888.00 2016-10-04 16:19:05.404 278 11753.13 198.42 52547.86 88888.00 2016-10-04 16:19:05.904 278 11753.13 198.40 52547.85 88888.00 2016-10-04 16:19:06.404 278 11753.17 198.41 52547.85 88888.00 2016-10-04 16:19:06.904 278 11753.19 198.39 52547.90 88888.00 2016-10-04 16:19:07.404 278 11753.22 198.39 52547.95 88888.00 2016-10-04 16:19:07.904 278 11753.23 198.34 52547.93 88888.00 2016-10-04 16:19:08.404 278 11753.19 198.32 52547.92 88888.00 2016-10-04 16:19:08.904 278 11753.16 198.36 52547.93 88888.00 2016-10-04 16:19:09.404 278 11753.16 198.37 52547.94 88888.00 2016-10-04 16:19:09.904 278 11753.21 198.34 52547.94 88888.00 2016-10-04 16:19:10.404 278 11753.19 198.34 52547.96 88888.00 2016-10-04 16:19:10.904 278 11752.88 198.39 52548.30 88888.00 2016-10-04 16:19:11.404 278 11753.00 198.42 52548.10 88888.00 2016-10-04 16:19:11.904 278 11753.08 198.46 52547.98 88888.00 2016-10-04 16:19:12.404 278 11753.04 198.47 52547.95 88888.00 2016-10-04 16:19:12.904 278 11752.98 198.47 52547.99 88888.00 2016-10-04 16:19:13.404 278 11752.91 198.48 52548.02 88888.00 2016-10-04 16:19:13.904 278 11752.90 198.50 52548.02 88888.00 2016-10-04 16:19:14.404 278 11752.87 198.51 52548.03 88888.00 2016-10-04 16:19:14.904 278 11752.80 198.52 52548.09 88888.00 2016-10-04 16:19:15.404 278 11752.74 198.55 52548.10 88888.00 2016-10-04 16:19:15.904 278 11752.69 198.57 52548.11 88888.00 2016-10-04 16:19:16.404 278 11752.67 198.59 52548.10 88888.00 2016-10-04 16:19:16.904 278 11752.61 198.65 52548.10 88888.00 2016-10-04 16:19:17.404 278 11752.56 198.67 52548.11 88888.00 2016-10-04 16:19:17.904 278 11752.51 198.68 52548.09 88888.00 2016-10-04 16:19:18.404 278 11752.44 198.71 52548.10 88888.00 2016-10-04 16:19:18.904 278 11752.35 198.77 52548.12 88888.00 2016-10-04 16:19:19.404 278 11752.31 198.79 52548.08 88888.00 2016-10-04 16:19:19.904 278 11752.26 198.81 52548.09 88888.00 2016-10-04 16:19:20.404 278 11752.20 198.85 52548.14 88888.00 2016-10-04 16:19:20.904 278 11752.14 198.87 52548.13 88888.00 2016-10-04 16:19:21.404 278 11752.11 198.91 52548.11 88888.00 2016-10-04 16:19:21.904 278 11752.09 198.95 52548.11 88888.00 2016-10-04 16:19:22.404 278 11752.07 198.94 52548.13 88888.00 2016-10-04 16:19:22.904 278 11751.95 198.97 52548.18 88888.00 2016-10-04 16:19:23.404 278 11751.87 199.00 52548.20 88888.00 2016-10-04 16:19:23.904 278 11751.81 199.05 52548.16 88888.00 2016-10-04 16:19:24.404 278 11751.83 199.09 52548.20 88888.00 2016-10-04 16:19:24.904 278 11751.79 199.10 52548.24 88888.00 2016-10-04 16:19:25.404 278 11751.74 199.10 52548.26 88888.00 2016-10-04 16:19:25.904 278 11751.43 199.14 52548.60 88888.00 2016-10-04 16:19:26.404 278 11751.60 199.16 52548.39 88888.00 2016-10-04 16:19:26.904 278 11751.72 199.18 52548.24 88888.00 2016-10-04 16:19:27.404 278 11751.73 199.20 52548.20 88888.00 2016-10-04 16:19:27.904 278 11751.74 199.19 52548.20 88888.00 2016-10-04 16:19:28.404 278 11751.77 199.15 52548.16 88888.00 2016-10-04 16:19:28.904 278 11751.79 199.19 52548.10 88888.00 2016-10-04 16:19:29.404 278 11751.79 199.18 52548.09 88888.00 2016-10-04 16:19:29.904 278 11751.78 199.18 52548.07 88888.00 2016-10-04 16:19:30.404 278 11751.79 199.19 52547.99 88888.00 2016-10-04 16:19:30.904 278 11751.79 199.20 52547.99 88888.00 2016-10-04 16:19:31.404 278 11751.82 199.21 52547.98 88888.00 2016-10-04 16:19:31.904 278 11751.84 199.20 52547.94 88888.00 2016-10-04 16:19:32.404 278 11751.84 199.21 52547.94 88888.00 2016-10-04 16:19:32.904 278 11751.82 199.20 52547.94 88888.00 2016-10-04 16:19:33.404 278 11751.86 199.19 52547.94 88888.00 2016-10-04 16:19:33.904 278 11751.84 199.21 52547.98 88888.00 2016-10-04 16:19:34.404 278 11751.84 199.18 52547.96 88888.00 2016-10-04 16:19:34.904 278 11751.84 199.13 52547.95 88888.00 2016-10-04 16:19:35.404 278 11751.85 199.13 52547.95 88888.00 2016-10-04 16:19:35.904 278 11751.85 199.17 52547.94 88888.00 2016-10-04 16:19:36.404 278 11751.84 199.19 52547.94 88888.00 2016-10-04 16:19:36.904 278 11751.82 199.18 52547.95 88888.00 2016-10-04 16:19:37.404 278 11751.81 199.17 52547.94 88888.00 2016-10-04 16:19:37.904 278 11751.82 199.13 52547.92 88888.00 2016-10-04 16:19:38.404 278 11751.83 199.13 52547.94 88888.00 2016-10-04 16:19:38.904 278 11751.85 199.13 52547.96 88888.00 2016-10-04 16:19:39.404 278 11751.83 199.13 52547.96 88888.00 2016-10-04 16:19:39.904 278 11751.79 199.16 52547.93 88888.00 2016-10-04 16:19:40.404 278 11751.74 199.16 52547.92 88888.00 2016-10-04 16:19:40.904 278 11751.68 199.15 52547.93 88888.00 2016-10-04 16:19:41.404 278 11751.22 199.18 52548.47 88888.00 2016-10-04 16:19:41.904 278 11750.78 199.20 52549.01 88888.00 2016-10-04 16:19:42.404 278 11750.70 199.23 52549.14 88888.00 2016-10-04 16:19:42.904 278 11751.11 199.23 52548.64 88888.00 2016-10-04 16:19:43.404 278 11751.57 199.23 52548.04 88888.00 2016-10-04 16:19:43.904 278 11751.59 199.21 52547.92 88888.00 2016-10-04 16:19:44.404 278 11751.56 199.20 52547.94 88888.00 2016-10-04 16:19:44.904 278 11751.53 199.20 52547.95 88888.00 2016-10-04 16:19:45.404 278 11751.48 199.20 52547.99 88888.00 2016-10-04 16:19:45.904 278 11751.43 199.23 52548.03 88888.00 2016-10-04 16:19:46.404 278 11751.42 199.21 52548.04 88888.00 2016-10-04 16:19:46.904 278 11751.41 199.20 52548.04 88888.00 2016-10-04 16:19:47.404 278 11751.39 199.19 52548.01 88888.00 2016-10-04 16:19:47.904 278 11751.40 199.23 52548.01 88888.00 2016-10-04 16:19:48.404 278 11751.38 199.25 52548.01 88888.00 2016-10-04 16:19:48.904 278 11751.33 199.27 52548.07 88888.00 2016-10-04 16:19:49.404 278 11751.32 199.26 52548.03 88888.00 2016-10-04 16:19:49.904 278 11751.31 199.27 52548.03 88888.00 2016-10-04 16:19:50.404 278 11751.30 199.30 52548.07 88888.00 2016-10-04 16:19:50.904 278 11751.30 199.33 52548.04 88888.00 2016-10-04 16:19:51.404 278 11751.33 199.37 52547.98 88888.00 2016-10-04 16:19:51.904 278 11751.34 199.38 52547.98 88888.00 2016-10-04 16:19:52.404 278 11751.34 199.39 52547.96 88888.00 2016-10-04 16:19:52.904 278 11751.31 199.39 52547.98 88888.00 2016-10-04 16:19:53.404 278 11751.32 199.38 52548.01 88888.00 2016-10-04 16:19:53.904 278 11751.33 199.43 52548.02 88888.00 2016-10-04 16:19:54.404 278 11751.31 199.45 52548.02 88888.00 2016-10-04 16:19:54.904 278 11751.30 199.46 52548.01 88888.00 2016-10-04 16:19:55.404 278 11751.33 199.49 52547.98 88888.00 2016-10-04 16:19:55.904 278 11751.28 199.54 52547.95 88888.00 2016-10-04 16:19:56.404 278 11751.30 199.56 52547.92 88888.00 2016-10-04 16:19:56.904 278 11751.28 199.60 52547.95 88888.00 2016-10-04 16:19:57.404 278 11751.25 199.67 52547.96 88888.00 2016-10-04 16:19:57.904 278 11751.28 199.71 52547.93 88888.00 2016-10-04 16:19:58.404 278 11751.25 199.73 52547.90 88888.00 2016-10-04 16:19:58.904 278 11751.24 199.74 52547.90 88888.00 2016-10-04 16:19:59.404 278 11751.23 199.75 52547.89 88888.00 2016-10-04 16:19:59.904 278 11751.23 199.75 52547.86 88888.00 2016-10-04 16:20:00.404 278 11751.21 199.81 52547.87 88888.00 2016-10-04 16:20:00.904 278 11751.17 199.87 52547.86 88888.00 2016-10-04 16:20:01.404 278 11751.19 199.87 52547.86 88888.00 2016-10-04 16:20:01.904 278 11751.15 199.86 52547.85 88888.00 2016-10-04 16:20:02.404 278 11751.12 199.88 52547.83 88888.00 2016-10-04 16:20:02.904 278 11751.12 199.92 52547.82 88888.00 2016-10-04 16:20:03.404 278 11751.09 199.94 52547.85 88888.00 2016-10-04 16:20:03.904 278 11751.12 199.97 52547.84 88888.00 2016-10-04 16:20:04.404 278 11751.12 199.94 52547.84 88888.00 2016-10-04 16:20:04.904 278 11751.11 199.94 52547.90 88888.00 2016-10-04 16:20:05.404 278 11751.12 200.00 52547.91 88888.00 2016-10-04 16:20:05.904 278 11751.08 200.00 52547.87 88888.00 2016-10-04 16:20:06.404 278 11751.11 199.96 52547.86 88888.00 2016-10-04 16:20:06.904 278 11751.14 199.95 52547.84 88888.00 2016-10-04 16:20:07.404 278 11751.11 199.95 52547.83 88888.00 2016-10-04 16:20:07.904 278 11751.06 199.96 52547.84 88888.00 2016-10-04 16:20:08.404 278 11752.29 199.58 52546.40 88888.00 2016-10-04 16:20:08.904 278 11761.63 196.63 52535.51 88888.00 2016-10-04 16:20:09.404 278 11765.96 195.26 52530.43 88888.00 2016-10-04 16:20:09.904 278 11766.56 195.06 52529.70 88888.00 2016-10-04 16:20:10.404 278 11766.64 195.03 52529.61 88888.00 2016-10-04 16:20:10.904 278 11766.69 195.03 52529.49 88888.00 2016-10-04 16:20:11.404 278 11766.77 195.01 52529.42 88888.00 2016-10-04 16:20:11.904 278 11766.85 195.01 52529.42 88888.00 2016-10-04 16:20:12.404 278 11766.85 195.02 52529.43 88888.00 2016-10-04 16:20:12.904 278 11766.83 195.04 52529.46 88888.00 2016-10-04 16:20:13.404 278 11766.90 195.04 52529.42 88888.00 2016-10-04 16:20:13.904 278 11767.03 194.98 52529.33 88888.00 2016-10-04 16:20:14.404 278 11767.12 194.94 52529.28 88888.00 2016-10-04 16:20:14.904 278 11767.05 195.00 52529.35 88888.00 2016-10-04 16:20:15.404 278 11767.00 195.01 52529.43 88888.00 2016-10-04 16:20:15.904 278 11767.07 195.04 52529.35 88888.00 2016-10-04 16:20:16.404 278 11767.38 195.00 52529.09 88888.00 2016-10-04 16:20:16.904 278 11767.55 194.93 52529.00 88888.00 2016-10-04 16:20:17.404 278 11767.55 194.93 52529.01 88888.00 2016-10-04 16:20:17.904 278 11767.61 194.93 52528.99 88888.00 2016-10-04 16:20:18.404 278 11767.65 194.93 52528.95 88888.00 2016-10-04 16:20:18.904 278 11767.56 194.99 52529.01 88888.00 2016-10-04 16:20:19.404 278 11767.49 195.02 52529.02 88888.00 2016-10-04 16:20:19.904 278 11767.35 195.06 52529.08 88888.00 2016-10-04 16:20:20.404 278 11767.27 195.08 52529.16 88888.00 2016-10-04 16:20:20.904 278 11767.40 195.00 52529.09 88888.00 2016-10-04 16:20:21.404 278 11767.54 194.98 52528.99 88888.00 2016-10-04 16:20:21.904 278 11767.57 194.96 52528.98 88888.00 2016-10-04 16:20:22.404 278 11767.65 194.92 52528.88 88888.00 2016-10-04 16:20:22.904 278 11767.47 194.99 52528.98 88888.00 2016-10-04 16:20:23.404 278 11767.38 195.03 52529.04 88888.00 2016-10-04 16:20:23.904 278 11767.40 195.03 52529.01 88888.00 2016-10-04 16:20:24.404 278 11767.31 195.11 52529.12 88888.00 2016-10-04 16:20:24.904 278 11767.46 195.07 52529.00 88888.00 2016-10-04 16:20:25.404 278 11767.54 195.06 52528.87 88888.00 2016-10-04 16:20:25.904 278 11767.58 195.07 52528.81 88888.00 2016-10-04 16:20:26.404 278 11767.58 195.08 52528.84 88888.00 2016-10-04 16:20:26.904 278 11767.62 195.14 52528.81 88888.00 2016-10-04 16:20:27.404 278 11767.63 195.19 52528.81 88888.00 2016-10-04 16:20:27.904 278 11767.57 195.22 52528.89 88888.00 2016-10-04 16:20:28.404 278 11767.57 195.23 52528.86 88888.00 2016-10-04 16:20:28.904 278 11767.57 195.27 52528.86 88888.00 2016-10-04 16:20:29.404 278 11767.51 195.30 52528.88 88888.00 2016-10-04 16:20:29.904 278 11767.52 195.35 52528.91 88888.00 2016-10-04 16:20:30.404 278 11767.62 195.38 52528.86 88888.00 2016-10-04 16:20:30.904 278 11767.64 195.40 52528.82 88888.00 2016-10-04 16:20:31.404 278 11767.77 195.40 52528.78 88888.00 2016-10-04 16:20:31.904 278 11767.75 195.45 52528.80 88888.00 2016-10-04 16:20:32.404 278 11767.71 195.49 52528.81 88888.00 2016-10-04 16:20:32.904 278 11767.70 195.53 52528.80 88888.00 2016-10-04 16:20:33.404 278 11767.70 195.55 52528.80 88888.00 2016-10-04 16:20:33.904 278 11767.75 195.57 52528.78 88888.00 2016-10-04 16:20:34.404 278 11767.79 195.59 52528.70 88888.00 2016-10-04 16:20:34.904 278 11767.82 195.58 52528.65 88888.00 2016-10-04 16:20:35.404 278 11767.74 195.65 52528.74 88888.00 2016-10-04 16:20:35.904 278 11767.61 195.70 52528.83 88888.00 2016-10-04 16:20:36.404 278 11767.66 195.70 52528.75 88888.00 2016-10-04 16:20:36.904 278 11767.69 195.75 52528.75 88888.00 2016-10-04 16:20:37.404 278 11767.71 195.81 52528.74 88888.00 2016-10-04 16:20:37.904 278 11767.74 195.84 52528.75 88888.00 2016-10-04 16:20:38.404 278 11767.81 195.82 52528.72 88888.00 2016-10-04 16:20:38.904 278 11767.86 195.86 52528.62 88888.00 2016-10-04 16:20:39.404 278 11767.84 195.89 52528.61 88888.00 2016-10-04 16:20:39.904 278 11767.86 195.89 52528.63 88888.00 2016-10-04 16:20:40.404 278 11767.89 195.93 52528.64 88888.00 2016-10-04 16:20:40.904 278 11767.87 195.95 52528.63 88888.00 2016-10-04 16:20:41.404 278 11767.86 195.97 52528.61 88888.00 2016-10-04 16:20:41.904 278 11767.86 195.99 52528.63 88888.00 2016-10-04 16:20:42.404 278 11767.90 196.03 52528.58 88888.00 2016-10-04 16:20:42.904 278 11767.92 196.05 52528.55 88888.00 2016-10-04 16:20:43.404 278 11767.90 196.07 52528.55 88888.00 2016-10-04 16:20:43.904 278 11767.87 196.09 52528.60 88888.00 2016-10-04 16:20:44.404 278 11767.78 196.08 52528.62 88888.00 2016-10-04 16:20:44.904 278 11767.73 196.08 52528.64 88888.00 2016-10-04 16:20:45.404 278 11767.75 196.09 52528.64 88888.00 2016-10-04 16:20:45.904 278 11767.69 196.11 52528.66 88888.00 2016-10-04 16:20:46.404 278 11767.74 196.13 52528.64 88888.00 2016-10-04 16:20:46.904 278 11767.78 196.13 52528.63 88888.00 2016-10-04 16:20:47.404 278 11767.71 196.18 52528.71 88888.00 2016-10-04 16:20:47.904 278 11767.61 196.19 52528.81 88888.00 2016-10-04 16:20:48.404 278 11767.57 196.20 52528.81 88888.00 2016-10-04 16:20:48.904 278 11767.62 196.17 52528.80 88888.00 2016-10-04 16:20:49.404 278 11767.70 196.13 52528.79 88888.00 2016-10-04 16:20:49.904 278 11767.71 196.17 52528.75 88888.00 2016-10-04 16:20:50.404 278 11767.71 196.13 52528.71 88888.00 2016-10-04 16:20:50.904 278 11767.79 196.07 52528.65 88888.00 2016-10-04 16:20:51.404 278 11767.80 196.00 52528.65 88888.00 2016-10-04 16:20:51.904 278 11767.78 195.98 52528.64 88888.00 2016-10-04 16:20:52.404 278 11767.77 195.98 52528.64 88888.00 2016-10-04 16:20:52.904 278 11767.78 195.90 52528.64 88888.00 2016-10-04 16:20:53.404 278 11767.78 195.89 52528.61 88888.00 2016-10-04 16:20:53.904 278 11767.82 195.88 52528.55 88888.00 2016-10-04 16:20:54.404 278 11767.83 195.88 52528.61 88888.00 2016-10-04 16:20:54.904 278 11767.91 195.82 52528.62 88888.00 2016-10-04 16:20:55.404 278 11767.91 195.79 52528.55 88888.00 2016-10-04 16:20:55.904 278 11767.95 195.77 52528.51 88888.00 2016-10-04 16:20:56.404 278 11767.91 195.72 52528.51 88888.00 2016-10-04 16:20:56.904 278 11767.89 195.72 52528.52 88888.00 2016-10-04 16:20:57.404 278 11767.86 195.68 52528.52 88888.00 2016-10-04 16:20:57.904 278 11767.87 195.65 52528.51 88888.00 2016-10-04 16:20:58.404 278 11767.82 195.64 52528.55 88888.00 2016-10-04 16:20:58.904 278 11767.82 195.68 52528.57 88888.00 2016-10-04 16:20:59.404 278 11767.74 195.67 52528.64 88888.00 2016-10-04 16:20:59.904 278 11767.58 195.65 52528.75 88888.00 2016-10-04 16:21:00.404 278 11767.62 195.64 52528.72 88888.00 2016-10-04 16:21:00.904 278 11767.69 195.62 52528.69 88888.00 2016-10-04 16:21:01.404 278 11767.66 195.61 52528.70 88888.00 2016-10-04 16:21:01.904 278 11767.60 195.59 52528.77 88888.00 2016-10-04 16:21:02.404 278 11767.64 195.59 52528.70 88888.00 2016-10-04 16:21:02.904 278 11767.66 195.65 52528.66 88888.00 2016-10-04 16:21:03.404 278 11767.74 195.69 52528.56 88888.00 2016-10-04 16:21:03.904 278 11767.79 195.59 52528.52 88888.00 2016-10-04 16:21:04.404 278 11767.73 195.53 52528.52 88888.00 2016-10-04 16:21:04.904 278 11767.65 195.53 52528.53 88888.00 2016-10-04 16:21:05.404 278 11767.62 195.57 52528.58 88888.00 2016-10-04 16:21:05.904 278 11767.61 195.58 52528.63 88888.00 2016-10-04 16:21:06.404 278 11767.66 195.55 52528.56 88888.00 2016-10-04 16:21:06.904 278 11767.77 195.57 52528.46 88888.00 2016-10-04 16:21:07.404 278 11767.86 195.58 52528.44 88888.00 2016-10-04 16:21:07.904 278 11767.78 195.57 52528.48 88888.00 2016-10-04 16:21:08.404 278 11767.78 195.56 52528.44 88888.00 2016-10-04 16:21:08.904 278 11767.82 195.59 52528.37 88888.00 2016-10-04 16:21:09.404 278 11767.82 195.60 52528.36 88888.00 2016-10-04 16:21:09.904 278 11767.91 195.66 52528.29 88888.00 2016-10-04 16:21:10.404 278 11767.90 195.71 52528.28 88888.00 2016-10-04 16:21:10.904 278 11767.70 195.71 52528.35 88888.00 2016-10-04 16:21:11.404 278 11767.25 195.78 52528.66 88888.00 2016-10-04 16:21:11.904 278 11767.13 195.82 52528.74 88888.00 2016-10-04 16:21:12.404 278 11767.17 195.82 52528.77 88888.00 2016-10-04 16:21:12.904 278 11767.05 195.89 52528.89 88888.00 2016-10-04 16:21:13.404 278 11767.12 195.95 52528.80 88888.00 2016-10-04 16:21:13.904 278 11767.34 195.91 52528.66 88888.00 2016-10-04 16:21:14.404 278 11767.46 195.82 52528.60 88888.00 2016-10-04 16:21:14.904 278 11767.34 195.88 52528.62 88888.00 2016-10-04 16:21:15.404 278 11767.26 195.97 52528.65 88888.00 2016-10-04 16:21:15.904 278 11767.20 196.07 52528.68 88888.00 2016-10-04 16:21:16.404 278 11767.04 196.09 52528.84 88888.00 2016-10-04 16:21:16.904 278 11767.02 196.11 52528.87 88888.00 2016-10-04 16:21:17.404 278 11767.10 196.11 52528.81 88888.00 2016-10-04 16:21:17.904 278 11767.38 196.04 52528.64 88888.00 2016-10-04 16:21:18.404 278 11767.28 196.17 52528.75 88888.00 2016-10-04 16:21:18.904 278 11767.33 196.16 52528.77 88888.00 2016-10-04 16:21:19.404 278 11767.53 196.10 52528.64 88888.00 2016-10-04 16:21:19.904 278 11767.77 196.07 52528.46 88888.00 2016-10-04 16:21:20.404 278 11767.67 196.09 52528.58 88888.00 2016-10-04 16:21:20.904 278 11767.49 196.15 52528.72 88888.00 2016-10-04 16:21:21.404 278 11767.49 196.14 52528.72 88888.00 2016-10-04 16:21:21.904 278 11767.61 196.09 52528.68 88888.00 2016-10-04 16:21:22.404 278 11767.63 196.16 52528.61 88888.00 2016-10-04 16:21:22.904 278 11767.66 196.14 52528.57 88888.00 2016-10-04 16:21:23.404 278 11767.72 196.07 52528.55 88888.00 2016-10-04 16:21:23.904 278 11767.74 196.04 52528.54 88888.00 2016-10-04 16:21:24.405 278 11767.73 196.04 52528.58 88888.00 2016-10-04 16:21:24.905 278 11767.78 195.98 52528.54 88888.00 2016-10-04 16:21:25.405 278 11767.95 195.89 52528.45 88888.00 2016-10-04 16:21:25.905 278 11768.04 195.82 52528.40 88888.00 2016-10-04 16:21:26.405 278 11768.08 195.82 52528.39 88888.00 2016-10-04 16:21:26.905 278 11767.97 195.78 52528.45 88888.00 2016-10-04 16:21:27.405 278 11767.91 195.77 52528.44 88888.00 2016-10-04 16:21:27.905 278 11767.93 195.71 52528.40 88888.00 2016-10-04 16:21:28.405 278 11767.97 195.69 52528.39 88888.00 2016-10-04 16:21:28.905 278 11768.08 195.65 52528.34 88888.00 2016-10-04 16:21:29.405 278 11768.09 195.61 52528.34 88888.00 2016-10-04 16:21:29.905 278 11768.07 195.58 52528.35 88888.00 2016-10-04 16:21:30.405 278 11768.10 195.50 52528.34 88888.00 2016-10-04 16:21:30.905 278 11768.16 195.45 52528.29 88888.00 2016-10-04 16:21:31.405 278 11768.19 195.42 52528.31 88888.00 2016-10-04 16:21:31.905 278 11768.16 195.40 52528.34 88888.00 2016-10-04 16:21:32.405 278 11768.10 195.35 52528.39 88888.00 2016-10-04 16:21:32.905 278 11768.05 195.28 52528.43 88888.00 2016-10-04 16:21:33.405 278 11767.98 195.22 52528.43 88888.00 2016-10-04 16:21:33.905 278 11768.02 195.19 52528.42 88888.00 2016-10-04 16:21:34.405 278 11768.07 195.18 52528.39 88888.00 2016-10-04 16:21:34.905 278 11768.10 195.14 52528.37 88888.00 2016-10-04 16:21:35.405 278 11768.05 195.12 52528.37 88888.00 2016-10-04 16:21:35.905 278 11768.04 195.14 52528.38 88888.00 2016-10-04 16:21:36.405 278 11767.97 195.13 52528.40 88888.00 2016-10-04 16:21:36.905 278 11767.89 195.12 52528.44 88888.00 2016-10-04 16:21:37.405 278 11767.84 195.17 52528.48 88888.00 2016-10-04 16:21:37.905 278 11767.93 195.18 52528.45 88888.00 2016-10-04 16:21:38.405 278 11768.02 195.18 52528.42 88888.00 2016-10-04 16:21:38.905 278 11768.09 195.11 52528.37 88888.00 2016-10-04 16:21:39.405 278 11768.15 195.09 52528.29 88888.00 2016-10-04 16:21:39.905 278 11768.18 195.06 52528.29 88888.00 2016-10-04 16:21:40.405 278 11768.27 195.02 52528.29 88888.00 2016-10-04 16:21:40.905 278 11768.30 195.04 52528.24 88888.00 2016-10-04 16:21:41.405 278 11768.26 195.03 52528.19 88888.00 2016-10-04 16:21:41.905 278 11768.24 195.06 52528.19 88888.00 2016-10-04 16:21:42.405 278 11768.21 195.04 52528.29 88888.00 2016-10-04 16:21:42.905 278 11768.15 195.06 52528.35 88888.00 2016-10-04 16:21:43.405 278 11768.15 195.03 52528.31 88888.00 2016-10-04 16:21:43.905 278 11768.19 195.04 52528.34 88888.00 2016-10-04 16:21:44.405 278 11768.27 195.10 52528.30 88888.00 2016-10-04 16:21:44.905 278 11768.33 195.08 52528.28 88888.00 2016-10-04 16:21:45.405 278 11768.41 195.06 52528.26 88888.00 2016-10-04 16:21:45.905 278 11768.42 195.02 52528.30 88888.00 2016-10-04 16:21:46.405 278 11768.35 195.01 52528.44 88888.00 2016-10-04 16:21:46.905 278 11768.33 195.04 52528.49 88888.00 2016-10-04 16:21:47.405 278 11768.50 195.00 52528.40 88888.00 2016-10-04 16:21:47.905 278 11768.61 194.96 52528.39 88888.00 2016-10-04 16:21:48.405 278 11768.66 194.92 52528.35 88888.00 2016-10-04 16:21:48.905 278 11768.71 194.87 52528.31 88888.00 2016-10-04 16:21:49.405 278 11768.77 194.84 52528.31 88888.00 2016-10-04 16:21:49.905 278 11768.79 194.83 52528.29 88888.00 2016-10-04 16:21:50.405 278 11768.83 194.82 52528.28 88888.00 2016-10-04 16:21:50.905 278 11768.80 194.81 52528.34 88888.00 2016-10-04 16:21:51.405 278 11768.81 194.81 52528.33 88888.00 2016-10-04 16:21:51.905 278 11768.91 194.84 52528.30 88888.00 2016-10-04 16:21:52.405 278 11768.94 194.84 52528.34 88888.00 2016-10-04 16:21:52.905 278 11768.87 194.84 52528.38 88888.00 2016-10-04 16:21:53.405 278 11768.67 194.89 52528.57 88888.00 2016-10-04 16:21:53.905 278 11768.63 194.87 52528.61 88888.00 2016-10-04 16:21:54.405 278 11768.57 194.84 52528.70 88888.00 2016-10-04 16:21:54.905 278 11761.06 197.15 52537.25 88888.00 2016-10-04 16:21:55.405 278 11753.78 199.46 52545.70 88888.00 2016-10-04 16:21:55.905 278 11752.57 199.84 52547.17 88888.00 2016-10-04 16:21:56.405 278 11752.49 199.91 52547.37 88888.00 2016-10-04 16:21:56.905 278 11752.56 199.94 52547.37 88888.00 2016-10-04 16:21:57.405 278 11752.56 199.96 52547.39 88888.00 2016-10-04 16:21:57.905 278 11752.53 199.96 52547.41 88888.00 2016-10-04 16:21:58.405 278 11752.54 199.96 52547.39 88888.00 2016-10-04 16:21:58.905 278 11752.55 199.92 52547.39 88888.00 2016-10-04 16:21:59.405 278 11752.54 199.92 52547.42 88888.00 2016-10-04 16:21:59.905 278 11752.56 199.95 52547.42 88888.00 2016-10-04 16:22:00.405 278 11752.58 200.00 52547.43 88888.00 2016-10-04 16:22:00.905 278 11752.57 200.00 52547.49 88888.00 2016-10-04 16:22:01.405 278 11752.55 199.96 52547.55 88888.00 2016-10-04 16:22:01.905 278 11752.56 199.96 52547.54 88888.00 2016-10-04 16:22:02.405 278 11752.56 199.94 52547.48 88888.00 2016-10-04 16:22:02.905 278 11752.56 199.95 52547.43 88888.00 2016-10-04 16:22:03.405 278 11752.60 199.95 52547.47 88888.00 2016-10-04 16:22:03.905 278 11752.57 199.93 52547.51 88888.00 2016-10-04 16:22:04.405 278 11752.57 199.95 52547.57 88888.00 2016-10-04 16:22:04.905 278 11752.63 199.93 52547.58 88888.00 2016-10-04 16:22:05.405 278 11752.66 199.88 52547.55 88888.00 2016-10-04 16:22:05.905 278 11752.65 199.92 52547.56 88888.00 2016-10-04 16:22:06.405 278 11752.67 199.93 52547.58 88888.00 2016-10-04 16:22:06.905 278 11752.63 199.93 52547.66 88888.00 2016-10-04 16:22:07.405 278 11758.67 198.08 52540.65 88888.00 2016-10-04 16:22:07.905 278 11767.28 195.45 52530.87 88888.00 2016-10-04 16:22:08.405 278 11769.20 194.84 52528.79 88888.00 2016-10-04 16:22:08.905 278 11769.56 194.72 52528.46 88888.00 2016-10-04 16:22:09.405 278 11769.64 194.71 52528.35 88888.00 2016-10-04 16:22:09.905 278 11769.76 194.67 52528.25 88888.00 2016-10-04 16:22:10.405 278 11769.91 194.62 52528.17 88888.00 2016-10-04 16:22:10.905 278 11770.03 194.63 52528.12 88888.00 2016-10-04 16:22:11.405 278 11770.09 194.60 52528.13 88888.00 2016-10-04 16:22:11.905 278 11770.12 194.62 52528.13 88888.00 2016-10-04 16:22:12.405 278 11770.11 194.63 52528.12 88888.00 2016-10-04 16:22:12.905 278 11770.18 194.61 52528.10 88888.00 2016-10-04 16:22:13.405 278 11770.23 194.63 52528.11 88888.00 2016-10-04 16:22:13.905 278 11770.26 194.62 52528.09 88888.00 2016-10-04 16:22:14.405 278 11770.29 194.65 52528.09 88888.00 2016-10-04 16:22:14.905 278 11770.28 194.65 52528.08 88888.00 2016-10-04 16:22:15.405 278 11770.27 194.64 52528.11 88888.00 2016-10-04 16:22:15.905 278 11770.30 194.61 52528.08 88888.00 2016-10-04 16:22:16.405 278 11770.44 194.58 52528.02 88888.00 2016-10-04 16:22:16.905 278 11770.47 194.61 52528.03 88888.00 2016-10-04 16:22:17.405 278 11770.43 194.63 52528.11 88888.00 2016-10-04 16:22:17.905 278 11770.45 194.62 52528.10 88888.00 2016-10-04 16:22:18.405 278 11770.43 194.60 52528.07 88888.00 2016-10-04 16:22:18.905 278 11770.40 194.60 52528.07 88888.00 2016-10-04 16:22:19.405 278 11770.40 194.62 52528.08 88888.00 2016-10-04 16:22:19.905 278 11770.42 194.60 52528.04 88888.00 2016-10-04 16:22:20.405 278 11770.43 194.58 52528.05 88888.00 2016-10-04 16:22:20.905 278 11770.50 194.59 52528.05 88888.00 2016-10-04 16:22:21.405 278 11770.58 194.55 52528.04 88888.00 2016-10-04 16:22:21.905 278 11770.56 194.58 52528.02 88888.00 2016-10-04 16:22:22.405 278 11770.53 194.64 52528.05 88888.00 2016-10-04 16:22:22.905 278 11767.21 195.65 52531.75 88888.00 2016-10-04 16:22:23.405 278 11768.66 195.19 52530.16 88888.00 2016-10-04 16:22:23.905 278 11770.46 194.61 52528.20 88888.00 2016-10-04 16:22:24.405 278 11770.82 194.49 52527.93 88888.00 2016-10-04 16:22:24.905 278 11770.91 194.46 52527.87 88888.00 2016-10-04 16:22:25.405 278 11771.00 194.44 52527.84 88888.00 2016-10-04 16:22:25.905 278 11770.99 194.50 52527.87 88888.00 2016-10-04 16:22:26.405 278 11771.00 194.48 52527.90 88888.00 2016-10-04 16:22:26.905 278 11771.06 194.45 52527.89 88888.00 2016-10-04 16:22:27.405 278 11771.05 194.44 52527.85 88888.00 2016-10-04 16:22:27.905 278 11771.00 194.45 52527.86 88888.00 2016-10-04 16:22:28.405 278 11770.99 194.46 52527.90 88888.00 2016-10-04 16:22:28.905 278 11770.93 194.39 52527.94 88888.00 2016-10-04 16:22:29.405 278 11770.85 194.38 52527.94 88888.00 2016-10-04 16:22:29.905 278 11770.80 194.44 52528.01 88888.00 2016-10-04 16:22:30.405 278 11770.79 194.43 52527.99 88888.00 2016-10-04 16:22:30.905 278 11770.80 194.40 52527.95 88888.00 2016-10-04 16:22:31.405 278 11770.80 194.40 52527.95 88888.00 2016-10-04 16:22:31.905 278 11770.80 194.35 52527.93 88888.00 2016-10-04 16:22:32.405 278 11770.82 194.38 52527.93 88888.00 2016-10-04 16:22:32.905 278 11770.82 194.39 52527.98 88888.00 2016-10-04 16:22:33.405 278 11770.82 194.40 52527.96 88888.00 2016-10-04 16:22:33.905 278 11770.70 194.43 52528.00 88888.00 2016-10-04 16:22:34.405 278 11770.73 194.44 52528.01 88888.00 2016-10-04 16:22:34.905 278 11770.76 194.49 52528.05 88888.00 2016-10-04 16:22:35.405 278 11770.65 194.49 52528.17 88888.00 2016-10-04 16:22:35.905 278 11770.61 194.53 52528.18 88888.00 2016-10-04 16:22:36.405 278 11770.76 194.46 52528.05 88888.00 2016-10-04 16:22:36.905 278 11770.82 194.44 52528.05 88888.00 2016-10-04 16:22:37.405 278 11770.86 194.44 52528.05 88888.00 2016-10-04 16:22:37.905 278 11770.86 194.43 52528.01 88888.00 2016-10-04 16:22:38.405 278 11770.87 194.41 52528.01 88888.00 2016-10-04 16:22:38.905 278 11770.88 194.43 52527.98 88888.00 2016-10-04 16:22:39.405 278 11770.86 194.41 52527.96 88888.00 2016-10-04 16:22:39.905 278 11770.86 194.41 52527.96 88888.00 2016-10-04 16:22:40.405 278 11770.88 194.40 52527.93 88888.00 2016-10-04 16:22:40.905 278 11770.90 194.40 52527.93 88888.00 2016-10-04 16:22:41.405 278 11770.87 194.34 52527.93 88888.00 2016-10-04 16:22:41.905 278 11770.94 194.35 52527.85 88888.00 2016-10-04 16:22:42.405 278 11770.91 194.39 52527.80 88888.00 2016-10-04 16:22:42.905 278 11770.88 194.40 52527.81 88888.00 2016-10-04 16:22:43.405 278 11770.86 194.39 52527.82 88888.00 2016-10-04 16:22:43.905 278 11770.76 194.34 52527.86 88888.00 2016-10-04 16:22:44.405 278 11770.68 194.35 52527.95 88888.00 2016-10-04 16:22:44.905 278 11770.67 194.35 52527.99 88888.00 2016-10-04 16:22:45.405 278 11770.67 194.36 52527.98 88888.00 2016-10-04 16:22:45.905 278 11770.65 194.38 52527.95 88888.00 2016-10-04 16:22:46.405 278 11770.63 194.43 52527.93 88888.00 2016-10-04 16:22:46.905 278 11770.56 194.43 52527.95 88888.00 2016-10-04 16:22:47.405 278 11770.61 194.45 52527.98 88888.00 2016-10-04 16:22:47.905 278 11770.61 194.49 52527.98 88888.00 2016-10-04 16:22:48.405 278 11770.62 194.50 52527.95 88888.00 2016-10-04 16:22:48.905 278 11770.64 194.50 52527.98 88888.00 2016-10-04 16:22:49.405 278 11770.65 194.52 52527.98 88888.00 2016-10-04 16:22:49.905 278 11770.65 194.55 52527.99 88888.00 2016-10-04 16:22:50.405 278 11770.61 194.55 52527.99 88888.00 2016-10-04 16:22:50.905 278 11770.58 194.56 52527.98 88888.00 2016-10-04 16:22:51.405 278 11770.59 194.58 52527.99 88888.00 2016-10-04 16:22:51.905 278 11770.61 194.60 52527.96 88888.00 2016-10-04 16:22:52.405 278 11770.62 194.63 52527.94 88888.00 2016-10-04 16:22:52.905 278 11770.64 194.65 52527.92 88888.00 2016-10-04 16:22:53.405 278 11770.64 194.68 52527.94 88888.00 2016-10-04 16:22:53.905 278 11770.63 194.65 52527.90 88888.00 2016-10-04 16:22:54.405 278 11770.67 194.62 52527.82 88888.00 2016-10-04 16:22:54.905 278 11770.65 194.67 52527.81 88888.00 2016-10-04 16:22:55.405 278 11770.62 194.64 52527.80 88888.00 2016-10-04 16:22:55.905 278 11770.59 194.62 52527.80 88888.00 2016-10-04 16:22:56.405 278 11770.54 194.64 52527.81 88888.00 2016-10-04 16:22:56.905 278 11770.46 194.65 52527.84 88888.00 2016-10-04 16:22:57.405 278 11770.38 194.69 52527.86 88888.00 2016-10-04 16:22:57.905 278 11770.40 194.68 52527.77 88888.00 2016-10-04 16:22:58.405 278 11770.38 194.69 52527.72 88888.00 2016-10-04 16:22:58.905 278 11770.35 194.75 52527.72 88888.00 2016-10-04 16:22:59.405 278 11770.28 194.73 52527.74 88888.00 2016-10-04 16:22:59.905 278 11770.19 194.71 52527.78 88888.00 2016-10-04 16:23:00.405 278 11770.14 194.68 52527.84 88888.00 2016-10-04 16:23:00.905 278 11770.06 194.72 52527.87 88888.00 2016-10-04 16:23:01.405 278 11769.95 194.75 52527.90 88888.00 2016-10-04 16:23:01.905 278 11769.90 194.77 52527.92 88888.00 2016-10-04 16:23:02.405 278 11769.75 194.79 52527.99 88888.00 2016-10-04 16:23:02.905 278 11769.68 194.80 52528.01 88888.00 2016-10-04 16:23:03.405 278 11769.67 194.80 52528.02 88888.00 2016-10-04 16:23:03.905 278 11769.62 194.82 52528.05 88888.00 2016-10-04 16:23:04.405 278 11769.48 194.84 52528.05 88888.00 2016-10-04 16:23:04.905 278 11769.39 194.84 52528.04 88888.00 2016-10-04 16:23:05.405 278 11769.42 194.84 52528.03 88888.00 2016-10-04 16:23:05.905 278 11769.42 194.84 52528.00 88888.00 2016-10-04 16:23:06.405 278 11769.33 194.81 52528.00 88888.00 2016-10-04 16:23:06.905 278 11769.31 194.82 52527.96 88888.00 2016-10-04 16:23:07.405 278 11769.35 194.84 52527.91 88888.00 2016-10-04 16:23:07.905 278 11769.32 194.84 52527.95 88888.00 2016-10-04 16:23:08.405 278 11769.31 194.81 52527.91 88888.00 2016-10-04 16:23:08.905 278 11769.30 194.85 52527.90 88888.00 2016-10-04 16:23:09.405 278 11769.24 194.83 52527.92 88888.00 2016-10-04 16:23:09.905 278 11769.21 194.84 52527.94 88888.00 2016-10-04 16:23:10.405 278 11769.30 194.84 52527.92 88888.00 2016-10-04 16:23:10.905 278 11769.27 194.88 52527.93 88888.00 2016-10-04 16:23:11.405 278 11769.16 194.90 52527.93 88888.00 2016-10-04 16:23:11.905 278 11769.12 194.90 52527.93 88888.00 2016-10-04 16:23:12.405 278 11769.19 194.87 52527.90 88888.00 2016-10-04 16:23:12.905 278 11769.26 194.82 52527.85 88888.00 2016-10-04 16:23:13.405 278 11769.26 194.83 52527.77 88888.00 2016-10-04 16:23:13.905 278 11769.14 194.88 52527.82 88888.00 2016-10-04 16:23:14.405 278 11769.09 194.82 52527.84 88888.00 2016-10-04 16:23:14.905 278 11769.07 194.82 52527.81 88888.00 2016-10-04 16:23:15.405 278 11768.96 194.91 52527.85 88888.00 2016-10-04 16:23:15.905 278 11768.84 194.90 52527.93 88888.00 2016-10-04 16:23:16.405 278 11768.77 194.85 52527.99 88888.00 2016-10-04 16:23:16.905 278 11768.85 194.80 52527.92 88888.00 2016-10-04 16:23:17.405 278 11768.84 194.82 52527.90 88888.00 2016-10-04 16:23:17.905 278 11768.79 194.82 52527.87 88888.00 2016-10-04 16:23:18.405 278 11768.76 194.81 52527.86 88888.00 2016-10-04 16:23:18.905 278 11768.78 194.80 52527.85 88888.00 2016-10-04 16:23:19.405 278 11768.80 194.75 52527.81 88888.00 2016-10-04 16:23:19.905 278 11768.75 194.77 52527.84 88888.00 2016-10-04 16:23:20.405 278 11768.75 194.80 52527.86 88888.00 2016-10-04 16:23:20.905 278 11768.81 194.75 52527.81 88888.00 2016-10-04 16:23:21.405 278 11768.79 194.71 52527.78 88888.00 2016-10-04 16:23:21.905 278 11768.71 194.71 52527.83 88888.00 2016-10-04 16:23:22.405 278 11768.66 194.65 52527.84 88888.00 2016-10-04 16:23:22.905 278 11768.59 194.62 52527.87 88888.00 2016-10-04 16:23:23.405 278 11768.54 194.63 52527.87 88888.00 2016-10-04 16:23:23.905 278 11768.57 194.64 52527.84 88888.00 2016-10-04 16:23:24.405 278 11768.67 194.53 52527.76 88888.00 2016-10-04 16:23:24.905 278 11768.79 194.48 52527.65 88888.00 2016-10-04 16:23:25.405 278 11768.84 194.46 52527.59 88888.00 2016-10-04 16:23:25.905 278 11768.84 194.44 52527.59 88888.00 2016-10-04 16:23:26.405 278 11768.84 194.41 52527.55 88888.00 2016-10-04 16:23:26.905 278 11768.79 194.38 52527.57 88888.00 2016-10-04 16:23:27.405 278 11768.75 194.36 52527.57 88888.00 2016-10-04 16:23:27.905 278 11768.68 194.30 52527.58 88888.00 2016-10-04 16:23:28.405 278 11768.68 194.30 52527.60 88888.00 2016-10-04 16:23:28.905 278 11768.69 194.26 52527.59 88888.00 2016-10-04 16:23:29.405 278 11768.67 194.23 52527.65 88888.00 2016-10-04 16:23:29.905 278 11768.60 194.22 52527.69 88888.00 2016-10-04 16:23:30.405 278 11768.58 194.16 52527.64 88888.00 2016-10-04 16:23:30.905 278 11768.56 194.07 52527.55 88888.00 2016-10-04 16:23:31.405 278 11768.56 194.09 52527.56 88888.00 2016-10-04 16:23:31.905 278 11768.50 194.12 52527.57 88888.00 2016-10-04 16:23:32.405 278 11768.47 194.09 52527.55 88888.00 2016-10-04 16:23:32.905 278 11768.45 194.05 52527.54 88888.00 2016-10-04 16:23:33.405 278 11768.48 194.02 52527.46 88888.00 2016-10-04 16:23:33.905 278 11768.49 194.02 52527.48 88888.00 2016-10-04 16:23:34.405 278 11768.51 193.95 52527.46 88888.00 2016-10-04 16:23:34.905 278 11768.50 193.91 52527.41 88888.00 2016-10-04 16:23:35.405 278 11768.42 193.92 52527.45 88888.00 2016-10-04 16:23:35.905 278 11768.40 193.92 52527.45 88888.00 2016-10-04 16:23:36.405 278 11768.41 193.94 52527.45 88888.00 2016-10-04 16:23:36.905 278 11768.47 193.94 52527.40 88888.00 2016-10-04 16:23:37.405 278 11768.44 193.86 52527.38 88888.00 2016-10-04 16:23:37.905 278 11768.31 193.91 52527.49 88888.00 2016-10-04 16:23:38.405 278 11768.28 193.94 52527.52 88888.00 2016-10-04 16:23:38.905 278 11768.32 193.90 52527.50 88888.00 2016-10-04 16:23:39.405 278 11768.37 193.82 52527.46 88888.00 2016-10-04 16:23:39.905 278 11768.43 193.82 52527.41 88888.00 2016-10-04 16:23:40.405 278 11768.40 193.86 52527.34 88888.00 2016-10-04 16:23:40.905 278 11768.41 193.80 52527.32 88888.00 2016-10-04 16:23:41.405 278 11768.40 193.80 52527.34 88888.00 2016-10-04 16:23:41.905 278 11768.40 193.81 52527.33 88888.00 2016-10-04 16:23:42.405 278 11768.45 193.78 52527.33 88888.00 2016-10-04 16:23:42.905 278 11768.43 193.78 52527.32 88888.00 2016-10-04 16:23:43.405 278 11768.44 193.77 52527.34 88888.00 2016-10-04 16:23:43.905 278 11768.36 193.78 52527.37 88888.00 2016-10-04 16:23:44.405 278 11768.31 193.78 52527.43 88888.00 2016-10-04 16:23:44.905 278 11768.34 193.77 52527.46 88888.00 2016-10-04 16:23:45.405 278 11768.36 193.75 52527.42 88888.00 2016-10-04 16:23:45.905 278 11768.32 193.75 52527.48 88888.00 2016-10-04 16:23:46.405 278 11768.33 193.75 52527.43 88888.00 2016-10-04 16:23:46.905 278 11768.36 193.76 52527.39 88888.00 2016-10-04 16:23:47.405 278 11768.37 193.80 52527.40 88888.00 2016-10-04 16:23:47.905 278 11768.42 193.80 52527.40 88888.00 2016-10-04 16:23:48.405 278 11768.43 193.80 52527.39 88888.00 2016-10-04 16:23:48.905 278 11768.42 193.77 52527.42 88888.00 2016-10-04 16:23:49.405 278 11768.47 193.76 52527.39 88888.00 2016-10-04 16:23:49.905 278 11768.45 193.74 52527.37 88888.00 2016-10-04 16:23:50.405 278 11768.49 193.75 52527.36 88888.00 2016-10-04 16:23:50.905 278 11768.51 193.73 52527.33 88888.00 2016-10-04 16:23:51.405 278 11768.57 193.72 52527.33 88888.00 2016-10-04 16:23:51.905 278 11768.61 193.65 52527.36 88888.00 2016-10-04 16:23:52.405 278 11768.61 193.67 52527.38 88888.00 2016-10-04 16:23:52.905 278 11768.59 193.65 52527.36 88888.00 2016-10-04 16:23:53.405 278 11768.58 193.64 52527.37 88888.00 2016-10-04 16:23:53.905 278 11768.63 193.61 52527.36 88888.00 2016-10-04 16:23:54.406 278 11768.63 193.59 52527.36 88888.00 2016-10-04 16:23:54.906 278 11768.54 193.59 52527.34 88888.00 2016-10-04 16:23:55.406 278 11768.56 193.59 52527.33 88888.00 2016-10-04 16:23:55.906 278 11768.58 193.58 52527.33 88888.00 2016-10-04 16:23:56.406 278 11768.54 193.57 52527.37 88888.00 2016-10-04 16:23:56.906 278 11768.53 193.57 52527.34 88888.00 2016-10-04 16:23:57.406 278 11768.53 193.55 52527.31 88888.00 2016-10-04 16:23:57.906 278 11768.47 193.53 52527.34 88888.00 2016-10-04 16:23:58.406 278 11768.37 193.54 52527.41 88888.00 2016-10-04 16:23:58.906 278 11768.34 193.54 52527.42 88888.00 2016-10-04 16:23:59.406 278 11768.33 193.52 52527.43 88888.00 2016-10-04 16:23:59.906 278 11768.34 193.47 52527.41 88888.00 2016-10-04 16:24:00.406 278 11768.33 193.44 52527.43 88888.00 2016-10-04 16:24:00.906 278 11768.32 193.43 52527.45 88888.00 2016-10-04 16:24:01.406 278 11768.26 193.45 52527.50 88888.00 2016-10-04 16:24:01.906 278 11768.22 193.42 52527.47 88888.00 2016-10-04 16:24:02.406 278 11768.22 193.42 52527.47 88888.00 2016-10-04 16:24:02.906 278 11768.23 193.39 52527.48 88888.00 2016-10-04 16:24:03.406 278 11768.22 193.45 52527.46 88888.00 2016-10-04 16:24:03.906 278 11768.19 193.48 52527.46 88888.00 2016-10-04 16:24:04.406 278 11768.21 193.51 52527.45 88888.00 2016-10-04 16:24:04.906 278 11768.21 193.47 52527.45 88888.00 2016-10-04 16:24:05.406 278 11768.22 193.47 52527.49 88888.00 2016-10-04 16:24:05.906 278 11768.26 193.48 52527.46 88888.00 2016-10-04 16:24:06.406 278 11768.24 193.51 52527.42 88888.00 2016-10-04 16:24:06.906 278 11768.19 193.47 52527.46 88888.00 2016-10-04 16:24:07.406 278 11768.13 193.51 52527.49 88888.00 2016-10-04 16:24:07.906 278 11768.18 193.52 52527.48 88888.00 2016-10-04 16:24:08.406 278 11768.23 193.49 52527.47 88888.00 2016-10-04 16:24:08.906 278 11768.19 193.49 52527.46 88888.00 2016-10-04 16:24:09.406 278 11768.19 193.52 52527.43 88888.00 2016-10-04 16:24:09.906 278 11768.22 193.53 52527.40 88888.00 2016-10-04 16:24:10.406 278 11768.22 193.54 52527.42 88888.00 2016-10-04 16:24:10.906 278 11768.18 193.55 52527.46 88888.00 2016-10-04 16:24:11.406 278 11768.21 193.55 52527.45 88888.00 2016-10-04 16:24:11.906 278 11768.23 193.52 52527.43 88888.00 2016-10-04 16:24:12.406 278 11768.22 193.51 52527.42 88888.00 2016-10-04 16:24:12.906 278 11768.23 193.48 52527.40 88888.00 2016-10-04 16:24:13.406 278 11768.26 193.42 52527.40 88888.00 2016-10-04 16:24:13.906 278 11768.27 193.43 52527.39 88888.00 2016-10-04 16:24:14.406 278 11768.24 193.45 52527.42 88888.00 2016-10-04 16:24:14.906 278 11768.23 193.48 52527.48 88888.00 2016-10-04 16:24:15.406 278 11768.30 193.51 52527.45 88888.00 2016-10-04 16:24:15.906 278 11768.41 193.53 52527.43 88888.00 2016-10-04 16:24:16.406 278 11768.36 193.54 52527.46 88888.00 2016-10-04 16:24:16.906 278 11768.33 193.56 52527.45 88888.00 2016-10-04 16:24:17.406 278 11768.35 193.53 52527.42 88888.00 2016-10-04 16:24:17.906 278 11768.37 193.52 52527.38 88888.00 2016-10-04 16:24:18.406 278 11768.40 193.51 52527.37 88888.00 2016-10-04 16:24:18.906 278 11768.47 193.48 52527.34 88888.00 2016-10-04 16:24:19.406 278 11768.54 193.45 52527.30 88888.00 2016-10-04 16:24:19.906 278 11768.57 193.46 52527.30 88888.00 2016-10-04 16:24:20.406 278 11768.57 193.51 52527.32 88888.00 2016-10-04 16:24:20.906 278 11768.54 193.45 52527.33 88888.00 2016-10-04 16:24:21.406 278 11768.56 193.37 52527.37 88888.00 2016-10-04 16:24:21.906 278 11768.53 193.33 52527.42 88888.00 2016-10-04 16:24:22.406 278 11768.50 193.35 52527.42 88888.00 2016-10-04 16:24:22.906 278 11768.51 193.39 52527.47 88888.00 2016-10-04 16:24:23.406 278 11768.51 193.34 52527.47 88888.00 2016-10-04 16:24:23.906 278 11768.56 193.29 52527.42 88888.00 2016-10-04 16:24:24.406 278 11768.60 193.33 52527.37 88888.00 2016-10-04 16:24:24.906 278 11768.58 193.33 52527.37 88888.00 2016-10-04 16:24:25.406 278 11768.58 193.32 52527.37 88888.00 2016-10-04 16:24:25.906 278 11768.53 193.28 52527.36 88888.00 2016-10-04 16:24:26.406 278 11768.50 193.27 52527.40 88888.00 2016-10-04 16:24:26.906 278 11768.53 193.24 52527.41 88888.00 2016-10-04 16:24:27.406 278 11768.58 193.25 52527.40 88888.00 2016-10-04 16:24:27.906 278 11768.57 193.26 52527.40 88888.00 2016-10-04 16:24:28.406 278 11768.48 193.28 52527.48 88888.00 2016-10-04 16:24:28.906 278 11768.43 193.28 52527.49 88888.00 2016-10-04 16:24:29.406 278 11768.42 193.26 52527.46 88888.00 2016-10-04 16:24:29.906 278 11768.42 193.26 52527.45 88888.00 2016-10-04 16:24:30.406 278 11768.42 193.23 52527.40 88888.00 2016-10-04 16:24:30.906 278 11768.42 193.20 52527.41 88888.00 2016-10-04 16:24:31.406 278 11768.43 193.20 52527.42 88888.00 2016-10-04 16:24:31.906 278 11768.34 193.22 52527.49 88888.00 2016-10-04 16:24:32.406 278 11768.39 193.18 52527.50 88888.00 2016-10-04 16:24:32.906 278 11768.39 193.13 52527.46 88888.00 2016-10-04 16:24:33.406 278 11768.40 193.13 52527.47 88888.00 2016-10-04 16:24:33.906 278 11768.42 193.13 52527.49 88888.00 2016-10-04 16:24:34.406 278 11768.44 193.12 52527.45 88888.00 2016-10-04 16:24:34.906 278 11768.44 193.04 52527.38 88888.00 2016-10-04 16:24:35.406 278 11768.42 192.99 52527.41 88888.00 2016-10-04 16:24:35.906 278 11768.41 193.01 52527.47 88888.00 2016-10-04 16:24:36.406 278 11768.57 192.99 52527.38 88888.00 2016-10-04 16:24:36.906 278 11768.63 192.95 52527.36 88888.00 2016-10-04 16:24:37.406 278 11768.68 192.93 52527.29 88888.00 2016-10-04 16:24:37.906 278 11768.63 192.94 52527.32 88888.00 2016-10-04 16:24:38.406 278 11768.65 192.89 52527.36 88888.00 2016-10-04 16:24:38.906 278 11768.68 192.84 52527.40 88888.00 2016-10-04 16:24:39.406 278 11768.75 192.79 52527.38 88888.00 2016-10-04 16:24:39.906 278 11768.75 192.79 52527.38 88888.00 2016-10-04 16:24:40.406 278 11768.76 192.80 52527.38 88888.00 2016-10-04 16:24:40.906 278 11768.71 192.78 52527.41 88888.00 2016-10-04 16:24:41.406 278 11768.72 192.72 52527.43 88888.00 2016-10-04 16:24:41.906 278 11768.79 192.69 52527.40 88888.00 2016-10-04 16:24:42.406 278 11768.85 192.67 52527.39 88888.00 2016-10-04 16:24:42.906 278 11768.89 192.65 52527.39 88888.00 2016-10-04 16:24:43.406 278 11768.93 192.62 52527.36 88888.00 2016-10-04 16:24:43.906 278 11768.95 192.62 52527.33 88888.00 2016-10-04 16:24:44.406 278 11768.94 192.57 52527.37 88888.00 2016-10-04 16:24:44.906 278 11768.97 192.57 52527.36 88888.00 2016-10-04 16:24:45.406 278 11768.96 192.55 52527.36 88888.00 2016-10-04 16:24:45.906 278 11768.98 192.52 52527.33 88888.00 2016-10-04 16:24:46.406 278 11769.02 192.49 52527.30 88888.00 2016-10-04 16:24:46.906 278 11769.06 192.49 52527.31 88888.00 2016-10-04 16:24:47.406 278 11769.02 192.50 52527.34 88888.00 2016-10-04 16:24:47.906 278 11769.03 192.50 52527.37 88888.00 2016-10-04 16:24:48.406 278 11769.06 192.48 52527.36 88888.00 2016-10-04 16:24:48.906 278 11769.04 192.48 52527.34 88888.00 2016-10-04 16:24:49.406 278 11769.02 192.46 52527.38 88888.00 2016-10-04 16:24:49.906 278 11769.04 192.43 52527.45 88888.00 2016-10-04 16:24:50.406 278 11769.06 192.43 52527.42 88888.00 2016-10-04 16:24:50.906 278 11769.12 192.43 52527.38 88888.00 2016-10-04 16:24:51.406 278 11769.12 192.46 52527.36 88888.00 2016-10-04 16:24:51.906 278 11769.18 192.47 52527.36 88888.00 2016-10-04 16:24:52.406 278 11769.28 192.47 52527.33 88888.00 2016-10-04 16:24:52.906 278 11769.28 192.41 52527.32 88888.00 2016-10-04 16:24:53.406 278 11769.26 192.39 52527.36 88888.00 2016-10-04 16:24:53.906 278 11769.28 192.36 52527.37 88888.00 2016-10-04 16:24:54.406 278 11769.30 192.36 52527.39 88888.00 2016-10-04 16:24:54.906 278 11769.32 192.36 52527.39 88888.00 2016-10-04 16:24:55.406 278 11769.38 192.37 52527.40 88888.00 2016-10-04 16:24:55.906 278 11769.38 192.46 52527.41 88888.00 2016-10-04 16:24:56.406 278 11769.44 192.47 52527.42 88888.00 2016-10-04 16:24:56.906 278 11769.48 192.46 52527.42 88888.00 2016-10-04 16:24:57.406 278 11769.51 192.46 52527.40 88888.00 2016-10-04 16:24:57.906 278 11769.55 192.49 52527.43 88888.00 2016-10-04 16:24:58.406 278 11769.55 192.52 52527.48 88888.00 2016-10-04 16:24:58.906 278 11769.55 192.57 52527.47 88888.00 2016-10-04 16:24:59.406 278 11769.55 192.61 52527.46 88888.00 2016-10-04 16:24:59.906 278 11769.60 192.61 52527.47 88888.00 2016-10-04 16:25:00.406 278 11769.64 192.64 52527.50 88888.00 2016-10-04 16:25:00.906 278 11769.74 192.68 52527.43 88888.00 2016-10-04 16:25:01.406 278 11769.75 192.70 52527.36 88888.00 2016-10-04 16:25:01.906 278 11769.68 192.76 52527.45 88888.00 2016-10-04 16:25:02.406 278 11769.62 192.76 52527.51 88888.00 2016-10-04 16:25:02.906 278 11769.60 192.79 52527.51 88888.00 2016-10-04 16:25:03.406 278 11769.63 192.79 52527.50 88888.00 2016-10-04 16:25:03.906 278 11769.68 192.79 52527.49 88888.00 2016-10-04 16:25:04.406 278 11769.68 192.79 52527.47 88888.00 2016-10-04 16:25:04.906 278 11769.68 192.81 52527.48 88888.00 2016-10-04 16:25:05.406 278 11769.72 192.84 52527.49 88888.00 2016-10-04 16:25:05.906 278 11769.75 192.85 52527.51 88888.00 2016-10-04 16:25:06.406 278 11769.79 192.80 52527.52 88888.00 2016-10-04 16:25:06.906 278 11769.74 192.79 52527.55 88888.00 2016-10-04 16:25:07.406 278 11769.66 192.83 52527.60 88888.00 2016-10-04 16:25:07.906 278 11769.71 192.85 52527.60 88888.00 2016-10-04 16:25:08.406 278 11769.71 192.78 52527.64 88888.00 2016-10-04 16:25:08.906 278 11769.72 192.72 52527.63 88888.00 2016-10-04 16:25:09.406 278 11769.72 192.76 52527.60 88888.00 2016-10-04 16:25:09.906 278 11769.76 192.71 52527.54 88888.00 2016-10-04 16:25:10.406 278 11769.76 192.70 52527.52 88888.00 2016-10-04 16:25:10.906 278 11769.70 192.75 52527.56 88888.00 2016-10-04 16:25:11.406 278 11769.71 192.74 52527.58 88888.00 2016-10-04 16:25:11.906 278 11769.73 192.71 52527.61 88888.00 2016-10-04 16:25:12.406 278 11769.80 192.70 52527.59 88888.00 2016-10-04 16:25:12.906 278 11769.83 192.64 52527.57 88888.00 2016-10-04 16:25:13.406 278 11769.83 192.62 52527.58 88888.00 2016-10-04 16:25:13.906 278 11769.82 192.66 52527.61 88888.00 2016-10-04 16:25:14.406 278 11769.84 192.62 52527.61 88888.00 2016-10-04 16:25:14.906 278 11769.81 192.60 52527.59 88888.00 2016-10-04 16:25:15.406 278 11769.84 192.58 52527.57 88888.00 2016-10-04 16:25:15.906 278 11769.79 192.59 52527.61 88888.00 2016-10-04 16:25:16.406 278 11769.79 192.57 52527.61 88888.00 2016-10-04 16:25:16.906 278 11769.79 192.58 52527.61 88888.00 2016-10-04 16:25:17.406 278 11769.80 192.57 52527.58 88888.00 2016-10-04 16:25:17.906 278 11769.88 192.58 52527.57 88888.00 2016-10-04 16:25:18.406 278 11769.91 192.56 52527.58 88888.00 2016-10-04 16:25:18.906 278 11769.90 192.55 52527.57 88888.00 2016-10-04 16:25:19.406 278 11769.90 192.51 52527.59 88888.00 2016-10-04 16:25:19.906 278 11769.85 192.55 52527.61 88888.00 2016-10-04 16:25:20.406 278 11769.86 192.56 52527.63 88888.00 2016-10-04 16:25:20.906 278 11769.91 192.56 52527.64 88888.00 2016-10-04 16:25:21.406 278 11769.92 192.56 52527.61 88888.00 2016-10-04 16:25:21.906 278 11769.93 192.54 52527.63 88888.00 2016-10-04 16:25:22.406 278 11769.98 192.52 52527.58 88888.00 2016-10-04 16:25:22.906 278 11769.97 192.56 52527.57 88888.00 2016-10-04 16:25:23.406 278 11769.94 192.55 52527.60 88888.00 2016-10-04 16:25:23.906 278 11769.93 192.54 52527.58 88888.00 2016-10-04 16:25:24.406 278 11769.93 192.59 52527.54 88888.00 2016-10-04 16:25:24.906 278 11769.93 192.59 52527.60 88888.00 2016-10-04 16:25:25.406 278 11770.00 192.58 52527.57 88888.00 2016-10-04 16:25:25.906 278 11769.95 192.58 52527.56 88888.00 2016-10-04 16:25:26.406 278 11769.89 192.57 52527.56 88888.00 2016-10-04 16:25:26.906 278 11769.91 192.61 52527.57 88888.00 2016-10-04 16:25:27.406 278 11769.88 192.65 52527.60 88888.00 2016-10-04 16:25:27.906 278 11769.82 192.61 52527.61 88888.00 2016-10-04 16:25:28.406 278 11769.83 192.62 52527.59 88888.00 2016-10-04 16:25:28.906 278 11769.83 192.64 52527.61 88888.00 2016-10-04 16:25:29.406 278 11769.84 192.60 52527.59 88888.00 2016-10-04 16:25:29.906 278 11769.85 192.58 52527.58 88888.00 2016-10-04 16:25:30.406 278 11769.81 192.58 52527.63 88888.00 2016-10-04 16:25:30.906 278 11769.80 192.62 52527.67 88888.00 2016-10-04 16:25:31.406 278 11769.81 192.64 52527.66 88888.00 2016-10-04 16:25:31.906 278 11769.80 192.64 52527.65 88888.00 2016-10-04 16:25:32.406 278 11769.76 192.58 52527.64 88888.00 2016-10-04 16:25:32.906 278 11769.72 192.54 52527.65 88888.00 2016-10-04 16:25:33.406 278 11769.75 192.56 52527.63 88888.00 2016-10-04 16:25:33.906 278 11769.73 192.54 52527.64 88888.00 2016-10-04 16:25:34.406 278 11769.71 192.49 52527.63 88888.00 2016-10-04 16:25:34.906 278 11769.75 192.50 52527.57 88888.00 2016-10-04 16:25:35.406 278 11769.77 192.49 52527.59 88888.00 2016-10-04 16:25:35.906 278 11769.76 192.47 52527.61 88888.00 2016-10-04 16:25:36.406 278 11769.73 192.37 52527.63 88888.00 2016-10-04 16:25:36.906 278 11769.79 192.32 52527.57 88888.00 2016-10-04 16:25:37.406 278 11769.80 192.30 52527.56 88888.00 2016-10-04 16:25:37.906 278 11769.75 192.27 52527.57 88888.00 2016-10-04 16:25:38.406 278 11769.72 192.27 52527.60 88888.00 2016-10-04 16:25:38.906 278 11769.66 192.27 52527.63 88888.00 2016-10-04 16:25:39.406 278 11769.66 192.25 52527.71 88888.00 2016-10-04 16:25:39.906 278 11769.66 192.27 52527.78 88888.00 2016-10-04 16:25:40.406 278 11769.67 192.25 52527.73 88888.00 2016-10-04 16:25:40.906 278 11769.67 192.20 52527.75 88888.00 2016-10-04 16:25:41.406 278 11769.63 192.18 52527.78 88888.00 2016-10-04 16:25:41.906 278 11769.66 192.19 52527.77 88888.00 2016-10-04 16:25:42.406 278 11769.71 192.21 52527.74 88888.00 2016-10-04 16:25:42.906 278 11769.66 192.27 52527.72 88888.00 2016-10-04 16:25:43.406 278 11769.63 192.26 52527.73 88888.00 2016-10-04 16:25:43.906 278 11769.59 192.26 52527.74 88888.00 2016-10-04 16:25:44.406 278 11769.57 192.27 52527.76 88888.00 2016-10-04 16:25:44.906 278 11769.53 192.32 52527.80 88888.00 2016-10-04 16:25:45.406 278 11769.49 192.30 52527.78 88888.00 2016-10-04 16:25:45.906 278 11769.45 192.30 52527.77 88888.00 2016-10-04 16:25:46.406 278 11769.46 192.32 52527.74 88888.00 2016-10-04 16:25:46.906 278 11769.47 192.32 52527.73 88888.00 2016-10-04 16:25:47.406 278 11769.48 192.31 52527.73 88888.00 2016-10-04 16:25:47.906 278 11769.47 192.39 52527.76 88888.00 2016-10-04 16:25:48.406 278 11769.47 192.38 52527.78 88888.00 2016-10-04 16:25:48.906 278 11769.41 192.33 52527.81 88888.00 2016-10-04 16:25:49.406 278 11769.44 192.32 52527.80 88888.00 2016-10-04 16:25:49.906 278 11769.47 192.35 52527.78 88888.00 2016-10-04 16:25:50.406 278 11769.44 192.31 52527.74 88888.00 2016-10-04 16:25:50.906 278 11769.47 192.32 52527.71 88888.00 2016-10-04 16:25:51.406 278 11769.54 192.26 52527.68 88888.00 2016-10-04 16:25:51.906 278 11769.57 192.26 52527.65 88888.00 2016-10-04 16:25:52.406 278 11769.57 192.27 52527.66 88888.00 2016-10-04 16:25:52.906 278 11769.57 192.27 52527.68 88888.00 2016-10-04 16:25:53.406 278 11769.56 192.27 52527.67 88888.00 2016-10-04 16:25:53.906 278 11769.57 192.27 52527.71 88888.00 2016-10-04 16:25:54.406 278 11769.56 192.27 52527.76 88888.00 2016-10-04 16:25:54.906 278 11769.51 192.25 52527.84 88888.00 2016-10-04 16:25:55.406 278 11769.57 192.27 52527.81 88888.00 2016-10-04 16:25:55.906 278 11769.57 192.31 52527.76 88888.00 2016-10-04 16:25:56.406 278 11769.57 192.30 52527.73 88888.00 2016-10-04 16:25:56.906 278 11769.59 192.31 52527.74 88888.00 2016-10-04 16:25:57.406 278 11769.58 192.32 52527.75 88888.00 2016-10-04 16:25:57.906 278 11769.56 192.37 52527.76 88888.00 2016-10-04 16:25:58.406 278 11769.60 192.35 52527.71 88888.00 2016-10-04 16:25:58.906 278 11769.56 192.33 52527.72 88888.00 2016-10-04 16:25:59.406 278 11769.48 192.36 52527.78 88888.00 2016-10-04 16:25:59.906 278 11769.46 192.37 52527.81 88888.00 2016-10-04 16:26:00.406 278 11769.47 192.40 52527.82 88888.00 2016-10-04 16:26:00.906 278 11769.48 192.41 52527.76 88888.00 2016-10-04 16:26:01.406 278 11769.48 192.32 52527.69 88888.00 2016-10-04 16:26:01.906 278 11769.46 192.30 52527.72 88888.00 2016-10-04 16:26:02.406 278 11769.44 192.32 52527.73 88888.00 2016-10-04 16:26:02.906 278 11769.37 192.29 52527.74 88888.00 2016-10-04 16:26:03.406 278 11769.35 192.26 52527.77 88888.00 2016-10-04 16:26:03.906 278 11769.28 192.25 52527.77 88888.00 2016-10-04 16:26:04.406 278 11769.18 192.19 52527.83 88888.00 2016-10-04 16:26:04.906 278 11769.14 192.12 52527.86 88888.00 2016-10-04 16:26:05.406 278 11769.13 192.11 52527.84 88888.00 2016-10-04 16:26:05.906 278 11769.09 192.12 52527.83 88888.00 2016-10-04 16:26:06.406 278 11769.10 192.10 52527.83 88888.00 2016-10-04 16:26:06.906 278 11769.14 192.09 52527.84 88888.00 2016-10-04 16:26:07.406 278 11769.15 192.08 52527.81 88888.00 2016-10-04 16:26:07.906 278 11769.16 192.06 52527.82 88888.00 2016-10-04 16:26:08.406 278 11769.15 192.06 52527.84 88888.00 2016-10-04 16:26:08.906 278 11769.14 192.06 52527.85 88888.00 2016-10-04 16:26:09.406 278 11769.14 192.04 52527.85 88888.00 2016-10-04 16:26:09.906 278 11769.13 192.08 52527.83 88888.00 2016-10-04 16:26:10.406 278 11769.16 192.08 52527.85 88888.00 2016-10-04 16:26:10.906 278 11769.26 192.10 52527.85 88888.00 2016-10-04 16:26:11.406 278 11769.28 192.10 52527.85 88888.00 2016-10-04 16:26:11.906 278 11769.33 192.08 52527.83 88888.00 2016-10-04 16:26:12.406 278 11769.40 192.07 52527.81 88888.00 2016-10-04 16:26:12.906 278 11769.41 192.07 52527.82 88888.00 2016-10-04 16:26:13.406 278 11769.40 192.09 52527.82 88888.00 2016-10-04 16:26:13.906 278 11769.45 192.13 52527.82 88888.00 2016-10-04 16:26:14.406 278 11769.42 192.16 52527.81 88888.00 2016-10-04 16:26:14.906 278 11769.40 192.15 52527.85 88888.00 2016-10-04 16:26:15.406 278 11769.40 192.16 52527.90 88888.00 2016-10-04 16:26:15.906 278 11769.41 192.16 52527.87 88888.00 2016-10-04 16:26:16.406 278 11769.47 192.10 52527.82 88888.00 2016-10-04 16:26:16.906 278 11769.48 192.06 52527.80 88888.00 2016-10-04 16:26:17.406 278 11769.49 192.04 52527.77 88888.00 2016-10-04 16:26:17.906 278 11769.49 192.03 52527.78 88888.00 2016-10-04 16:26:18.406 278 11769.45 192.00 52527.81 88888.00 2016-10-04 16:26:18.906 278 11769.46 192.03 52527.81 88888.00 2016-10-04 16:26:19.406 278 11769.50 192.03 52527.81 88888.00 2016-10-04 16:26:19.906 278 11769.48 191.96 52527.81 88888.00 2016-10-04 16:26:20.406 278 11769.45 191.99 52527.77 88888.00 2016-10-04 16:26:20.906 278 11769.32 192.07 52527.81 88888.00 2016-10-04 16:26:21.406 278 11769.23 192.04 52527.87 88888.00 2016-10-04 16:26:21.906 278 11769.23 191.99 52527.90 88888.00 2016-10-04 16:26:22.406 278 11769.23 192.00 52527.86 88888.00 2016-10-04 16:26:22.906 278 11769.19 191.96 52527.89 88888.00 2016-10-04 16:26:23.406 278 11769.16 191.98 52527.90 88888.00 2016-10-04 16:26:23.906 278 11769.16 191.99 52527.86 88888.00 2016-10-04 16:26:24.406 278 11769.14 191.97 52527.82 88888.00 2016-10-04 16:26:24.906 278 11769.09 191.99 52527.84 88888.00 2016-10-04 16:26:25.406 278 11769.03 192.00 52527.86 88888.00 2016-10-04 16:26:25.906 278 11769.02 191.97 52527.85 88888.00 2016-10-04 16:26:26.406 278 11769.01 191.99 52527.86 88888.00 2016-10-04 16:26:26.906 278 11768.94 192.02 52527.90 88888.00 2016-10-04 16:26:27.406 278 11768.92 192.00 52527.90 88888.00 2016-10-04 16:26:27.906 278 11768.89 191.98 52527.89 88888.00 2016-10-04 16:26:28.406 278 11768.86 191.92 52527.96 88888.00 2016-10-04 16:26:28.906 278 11768.85 191.88 52528.00 88888.00 2016-10-04 16:26:29.406 278 11768.85 191.82 52527.99 88888.00 2016-10-04 16:26:29.906 278 11768.78 191.81 52528.03 88888.00 2016-10-04 16:26:30.406 278 11768.71 191.78 52528.03 88888.00 2016-10-04 16:26:30.906 278 11768.72 191.73 52527.99 88888.00 2016-10-04 16:26:31.406 278 11768.75 191.70 52528.02 88888.00 2016-10-04 16:26:31.906 278 11768.62 191.67 52528.16 88888.00 2016-10-04 16:26:32.406 278 11768.59 191.63 52528.18 88888.00 2016-10-04 16:26:32.906 278 11768.70 191.57 52528.08 88888.00 2016-10-04 16:26:33.406 278 11768.75 191.53 52528.03 88888.00 2016-10-04 16:26:33.906 278 11768.83 191.46 52528.00 88888.00 2016-10-04 16:26:34.407 278 11768.85 191.44 52528.03 88888.00 2016-10-04 16:26:34.907 278 11768.85 191.40 52528.03 88888.00 2016-10-04 16:26:35.407 278 11768.87 191.36 52528.02 88888.00 2016-10-04 16:26:35.907 278 11768.88 191.36 52528.01 88888.00 2016-10-04 16:26:36.407 278 11768.85 191.39 52528.04 88888.00 2016-10-04 16:26:36.907 278 11768.78 191.41 52528.05 88888.00 2016-10-04 16:26:37.407 278 11768.86 191.42 52527.98 88888.00 2016-10-04 16:26:37.907 278 11768.85 191.40 52527.93 88888.00 2016-10-04 16:26:38.407 278 11768.79 191.43 52527.98 88888.00 2016-10-04 16:26:38.907 278 11768.79 191.40 52527.99 88888.00 2016-10-04 16:26:39.407 278 11768.88 191.38 52527.92 88888.00 2016-10-04 16:26:39.907 278 11768.94 191.43 52527.87 88888.00 2016-10-04 16:26:40.407 278 11768.92 191.49 52527.85 88888.00 2016-10-04 16:26:40.907 278 11769.00 191.51 52527.87 88888.00 2016-10-04 16:26:41.407 278 11769.01 191.50 52527.91 88888.00 2016-10-04 16:26:41.907 278 11768.98 191.53 52527.87 88888.00 2016-10-04 16:26:42.407 278 11769.04 191.53 52527.82 88888.00 2016-10-04 16:26:42.907 278 11769.06 191.55 52527.80 88888.00 2016-10-04 16:26:43.407 278 11769.04 191.61 52527.76 88888.00 2016-10-04 16:26:43.907 278 11769.07 191.67 52527.77 88888.00 2016-10-04 16:26:44.407 278 11769.11 191.63 52527.82 88888.00 2016-10-04 16:26:44.907 278 11769.07 191.62 52527.81 88888.00 2016-10-04 16:26:45.407 278 11769.01 191.63 52527.77 88888.00 2016-10-04 16:26:45.907 278 11768.94 191.64 52527.80 88888.00 2016-10-04 16:26:46.407 278 11768.91 191.61 52527.80 88888.00 2016-10-04 16:26:46.907 278 11768.93 191.61 52527.80 88888.00 2016-10-04 16:26:47.407 278 11768.97 191.61 52527.81 88888.00 2016-10-04 16:26:47.907 278 11768.94 191.58 52527.81 88888.00 2016-10-04 16:26:48.407 278 11768.92 191.51 52527.81 88888.00 2016-10-04 16:26:48.907 278 11768.94 191.50 52527.78 88888.00 2016-10-04 16:26:49.407 278 11768.95 191.52 52527.80 88888.00 2016-10-04 16:26:49.907 278 11768.93 191.49 52527.81 88888.00 2016-10-04 16:26:50.407 278 11768.91 191.45 52527.83 88888.00 2016-10-04 16:26:50.907 278 11769.00 191.41 52527.84 88888.00 2016-10-04 16:26:51.407 278 11768.98 191.39 52527.84 88888.00 2016-10-04 16:26:51.907 278 11768.94 191.38 52527.86 88888.00 2016-10-04 16:26:52.407 278 11768.95 191.34 52527.85 88888.00 2016-10-04 16:26:52.907 278 11768.94 191.34 52527.85 88888.00 2016-10-04 16:26:53.407 278 11768.83 191.34 52527.99 88888.00 2016-10-04 16:26:53.907 278 11768.84 191.29 52528.03 88888.00 2016-10-04 16:26:54.407 278 11768.89 191.25 52528.02 88888.00 2016-10-04 16:26:54.907 278 11768.94 191.19 52527.95 88888.00 2016-10-04 16:26:55.407 278 11768.93 191.17 52527.99 88888.00 2016-10-04 16:26:55.907 278 11768.87 191.14 52527.99 88888.00 2016-10-04 16:26:56.407 278 11768.80 191.12 52528.07 88888.00 2016-10-04 16:26:56.907 278 11768.76 191.15 52528.09 88888.00 2016-10-04 16:26:57.407 278 11768.72 191.14 52528.12 88888.00 2016-10-04 16:26:57.907 278 11768.76 191.06 52528.05 88888.00 2016-10-04 16:26:58.407 278 11768.78 191.03 52528.02 88888.00 2016-10-04 16:26:58.907 278 11768.79 191.02 52528.00 88888.00 2016-10-04 16:26:59.407 278 11768.74 191.02 52528.01 88888.00 2016-10-04 16:26:59.907 278 11768.72 191.03 52528.07 88888.00 2016-10-04 16:27:00.407 278 11768.71 190.97 52528.10 88888.00 2016-10-04 16:27:00.907 278 11768.72 190.93 52528.10 88888.00 2016-10-04 16:27:01.407 278 11768.69 190.93 52528.12 88888.00 2016-10-04 16:27:01.907 278 11768.70 190.93 52528.08 88888.00 2016-10-04 16:27:02.407 278 11768.69 190.91 52528.04 88888.00 2016-10-04 16:27:02.907 278 11768.71 190.85 52528.07 88888.00 2016-10-04 16:27:03.407 278 11768.72 190.80 52528.08 88888.00 2016-10-04 16:27:03.907 278 11768.70 190.76 52528.05 88888.00 2016-10-04 16:27:04.407 278 11768.72 190.83 52527.99 88888.00 2016-10-04 16:27:04.907 278 11768.75 190.84 52527.99 88888.00 2016-10-04 16:27:05.407 278 11768.70 190.83 52528.01 88888.00 2016-10-04 16:27:05.907 278 11768.77 190.80 52527.99 88888.00 2016-10-04 16:27:06.407 278 11768.76 190.81 52528.01 88888.00 2016-10-04 16:27:06.907 278 11768.60 190.82 52528.14 88888.00 2016-10-04 16:27:07.407 278 11768.54 190.78 52528.17 88888.00 2016-10-04 16:27:07.907 278 11768.58 190.77 52528.12 88888.00 2016-10-04 16:27:08.407 278 11768.59 190.77 52528.04 88888.00 2016-10-04 16:27:08.907 278 11768.53 190.76 52528.09 88888.00 2016-10-04 16:27:09.407 278 11768.52 190.75 52528.14 88888.00 2016-10-04 16:27:09.907 278 11768.53 190.75 52528.14 88888.00 2016-10-04 16:27:10.407 278 11768.57 190.73 52528.09 88888.00 2016-10-04 16:27:10.907 278 11768.70 190.70 52527.98 88888.00 2016-10-04 16:27:11.407 278 11768.75 190.73 52527.96 88888.00 2016-10-04 16:27:11.907 278 11768.76 190.75 52528.01 88888.00 2016-10-04 16:27:12.407 278 11768.78 190.74 52528.03 88888.00 2016-10-04 16:27:12.907 278 11768.80 190.74 52528.07 88888.00 2016-10-04 16:27:13.407 278 11768.92 190.75 52528.03 88888.00 2016-10-04 16:27:13.907 278 11768.94 190.74 52528.05 88888.00 2016-10-04 16:27:14.407 278 11768.95 190.72 52528.09 88888.00 2016-10-04 16:27:14.907 278 11768.93 190.71 52528.11 88888.00 2016-10-04 16:27:15.407 278 11768.81 190.76 52528.16 88888.00 2016-10-04 16:27:15.907 278 11768.89 190.76 52528.07 88888.00 2016-10-04 16:27:16.407 278 11768.96 190.74 52528.03 88888.00 2016-10-04 16:27:16.907 278 11769.06 190.70 52528.03 88888.00 2016-10-04 16:27:17.407 278 11769.05 190.67 52528.03 88888.00 2016-10-04 16:27:17.907 278 11769.03 190.68 52528.09 88888.00 2016-10-04 16:27:18.407 278 11769.02 190.71 52528.14 88888.00 2016-10-04 16:27:18.907 278 11769.07 190.70 52528.09 88888.00 2016-10-04 16:27:19.407 278 11769.11 190.63 52528.05 88888.00 2016-10-04 16:27:19.907 278 11769.04 190.67 52528.10 88888.00 2016-10-04 16:27:20.407 278 11769.02 190.68 52528.13 88888.00 2016-10-04 16:27:20.907 278 11769.02 190.64 52528.11 88888.00 2016-10-04 16:27:21.407 278 11769.02 190.64 52528.13 88888.00 2016-10-04 16:27:21.907 278 11768.95 190.65 52528.19 88888.00 2016-10-04 16:27:22.407 278 11768.97 190.58 52528.18 88888.00 2016-10-04 16:27:22.907 278 11769.05 190.53 52528.16 88888.00 2016-10-04 16:27:23.407 278 11769.06 190.53 52528.16 88888.00 2016-10-04 16:27:23.907 278 11769.07 190.56 52528.14 88888.00 2016-10-04 16:27:24.407 278 11769.05 190.57 52528.16 88888.00 2016-10-04 16:27:24.907 278 11769.03 190.55 52528.19 88888.00 2016-10-04 16:27:25.407 278 11768.91 190.55 52528.27 88888.00 2016-10-04 16:27:25.907 278 11768.92 190.48 52528.27 88888.00 2016-10-04 16:27:26.407 278 11769.00 190.46 52528.21 88888.00 2016-10-04 16:27:26.907 278 11769.01 190.46 52528.21 88888.00 2016-10-04 16:27:27.407 278 11769.06 190.44 52528.18 88888.00 2016-10-04 16:27:27.907 278 11769.10 190.39 52528.14 88888.00 2016-10-04 16:27:28.407 278 11769.11 190.29 52528.18 88888.00 2016-10-04 16:27:28.907 278 11769.06 190.26 52528.25 88888.00 2016-10-04 16:27:29.407 278 11769.04 190.26 52528.29 88888.00 2016-10-04 16:27:29.907 278 11768.97 190.27 52528.33 88888.00 2016-10-04 16:27:30.407 278 11768.92 190.25 52528.35 88888.00 2016-10-04 16:27:30.907 278 11768.89 190.19 52528.36 88888.00 2016-10-04 16:27:31.407 278 11768.85 190.13 52528.40 88888.00 2016-10-04 16:27:31.907 278 11768.88 190.15 52528.40 88888.00 2016-10-04 16:27:32.407 278 11768.97 190.08 52528.30 88888.00 2016-10-04 16:27:32.907 278 11768.93 190.04 52528.27 88888.00 2016-10-04 16:27:33.407 278 11768.97 189.99 52528.25 88888.00 2016-10-04 16:27:33.907 278 11769.00 189.97 52528.26 88888.00 2016-10-04 16:27:34.407 278 11769.01 189.95 52528.26 88888.00 2016-10-04 16:27:34.907 278 11768.98 189.95 52528.27 88888.00 2016-10-04 16:27:35.407 278 11769.01 189.95 52528.25 88888.00 2016-10-04 16:27:35.907 278 11769.04 189.89 52528.20 88888.00 2016-10-04 16:27:36.407 278 11769.09 189.88 52528.14 88888.00 2016-10-04 16:27:36.907 278 11769.15 189.88 52528.13 88888.00 2016-10-04 16:27:37.407 278 11769.12 189.89 52528.17 88888.00 2016-10-04 16:27:37.907 278 11769.15 189.87 52528.10 88888.00 2016-10-04 16:27:38.407 278 11769.18 189.86 52528.05 88888.00 2016-10-04 16:27:38.907 278 11769.16 189.89 52528.08 88888.00 2016-10-04 16:27:39.407 278 11769.22 189.86 52528.08 88888.00 2016-10-04 16:27:39.907 278 11769.30 189.86 52528.07 88888.00 2016-10-04 16:27:40.407 278 11769.35 189.87 52528.04 88888.00 2016-10-04 16:27:40.907 278 11769.35 189.87 52528.02 88888.00 2016-10-04 16:27:41.407 278 11769.38 189.87 52528.05 88888.00 2016-10-04 16:27:41.907 278 11769.39 189.90 52528.08 88888.00 2016-10-04 16:27:42.407 278 11769.44 189.93 52528.11 88888.00 2016-10-04 16:27:42.907 278 11769.46 189.95 52528.10 88888.00 2016-10-04 16:27:43.407 278 11769.47 189.93 52528.05 88888.00 2016-10-04 16:27:43.907 278 11769.55 189.94 52528.03 88888.00 2016-10-04 16:27:44.407 278 11769.62 189.96 52528.05 88888.00 2016-10-04 16:27:44.907 278 11769.65 189.94 52528.05 88888.00 2016-10-04 16:27:45.407 278 11769.68 189.90 52528.04 88888.00 2016-10-04 16:27:45.907 278 11769.80 189.94 52528.02 88888.00 2016-10-04 16:27:46.407 278 11769.86 189.95 52528.04 88888.00 2016-10-04 16:27:46.907 278 11769.86 189.94 52528.03 88888.00 2016-10-04 16:27:47.407 278 11769.92 189.89 52528.07 88888.00 2016-10-04 16:27:47.907 278 11769.99 189.91 52528.09 88888.00 2016-10-04 16:27:48.407 278 11770.03 189.93 52528.09 88888.00 2016-10-04 16:27:48.907 278 11770.08 189.94 52528.04 88888.00 2016-10-04 16:27:49.407 278 11770.15 189.90 52528.02 88888.00 2016-10-04 16:27:49.907 278 11770.21 189.88 52528.02 88888.00 2016-10-04 16:27:50.407 278 11770.27 189.89 52528.04 88888.00 2016-10-04 16:27:50.907 278 11770.25 189.90 52528.05 88888.00 2016-10-04 16:27:51.407 278 11770.26 189.94 52528.02 88888.00 2016-10-04 16:27:51.907 278 11770.28 189.94 52528.03 88888.00 2016-10-04 16:27:52.407 278 11770.30 189.91 52528.09 88888.00 2016-10-04 16:27:52.907 278 11770.19 189.93 52528.20 88888.00 2016-10-04 16:27:53.407 278 11770.21 189.95 52528.25 88888.00 2016-10-04 16:27:53.907 278 11770.27 189.94 52528.20 88888.00 2016-10-04 16:27:54.407 278 11770.30 189.91 52528.21 88888.00 2016-10-04 16:27:54.907 278 11770.32 189.93 52528.26 88888.00 2016-10-04 16:27:55.407 278 11770.34 189.98 52528.26 88888.00 2016-10-04 16:27:55.907 278 11770.30 189.99 52528.34 88888.00 2016-10-04 16:27:56.407 278 11770.28 190.00 52528.40 88888.00 2016-10-04 16:27:56.907 278 11770.35 189.98 52528.36 88888.00 2016-10-04 16:27:57.407 278 11770.46 189.95 52528.31 88888.00 2016-10-04 16:27:57.907 278 11770.54 189.94 52528.34 88888.00 2016-10-04 16:27:58.407 278 11770.55 189.96 52528.37 88888.00 2016-10-04 16:27:58.907 278 11770.43 189.97 52528.44 88888.00 2016-10-04 16:27:59.407 278 11770.28 189.96 52528.52 88888.00 2016-10-04 16:27:59.907 278 11770.27 189.94 52528.51 88888.00 2016-10-04 16:28:00.407 278 11770.33 189.89 52528.49 88888.00 2016-10-04 16:28:00.907 278 11770.38 189.84 52528.47 88888.00 2016-10-04 16:28:01.407 278 11770.44 189.80 52528.45 88888.00 2016-10-04 16:28:01.907 278 11770.47 189.76 52528.46 88888.00 2016-10-04 16:28:02.407 278 11770.47 189.78 52528.45 88888.00 2016-10-04 16:28:02.907 278 11770.52 189.75 52528.44 88888.00 2016-10-04 16:28:03.407 278 11770.46 189.69 52528.49 88888.00 2016-10-04 16:28:03.907 278 11770.50 189.66 52528.51 88888.00 2016-10-04 16:28:04.407 278 11770.55 189.61 52528.49 88888.00 2016-10-04 16:28:04.907 278 11770.63 189.59 52528.47 88888.00 2016-10-04 16:28:05.407 278 11770.69 189.52 52528.47 88888.00 2016-10-04 16:28:05.907 278 11770.64 189.45 52528.52 88888.00 2016-10-04 16:28:06.407 278 11770.56 189.39 52528.57 88888.00 2016-10-04 16:28:06.907 278 11770.50 189.38 52528.65 88888.00 2016-10-04 16:28:07.407 278 11770.60 189.40 52528.63 88888.00 2016-10-04 16:28:07.907 278 11770.70 189.36 52528.52 88888.00 2016-10-04 16:28:08.407 278 11770.74 189.31 52528.48 88888.00 2016-10-04 16:28:08.907 278 11770.77 189.34 52528.53 88888.00 2016-10-04 16:28:09.407 278 11770.80 189.32 52528.52 88888.00 2016-10-04 16:28:09.907 278 11770.80 189.32 52528.51 88888.00 2016-10-04 16:28:10.407 278 11770.74 189.34 52528.62 88888.00 2016-10-04 16:28:10.907 278 11770.71 189.32 52528.63 88888.00 2016-10-04 16:28:11.407 278 11770.88 189.38 52528.53 88888.00 2016-10-04 16:28:11.907 278 11770.99 189.39 52528.46 88888.00 2016-10-04 16:28:12.407 278 11770.93 189.40 52528.55 88888.00 2016-10-04 16:28:12.907 278 11770.97 189.47 52528.57 88888.00 2016-10-04 16:28:13.407 278 11771.02 189.49 52528.56 88888.00 2016-10-04 16:28:13.907 278 11771.06 189.57 52528.55 88888.00 2016-10-04 16:28:14.407 278 11771.22 189.60 52528.48 88888.00 2016-10-04 16:28:14.907 278 11771.31 189.66 52528.45 88888.00 2016-10-04 16:28:15.407 278 11771.29 189.68 52528.45 88888.00 2016-10-04 16:28:15.907 278 11771.26 189.70 52528.44 88888.00 2016-10-04 16:28:16.407 278 11771.25 189.76 52528.54 88888.00 2016-10-04 16:28:16.907 278 11771.24 189.78 52528.55 88888.00 2016-10-04 16:28:17.407 278 11771.30 189.81 52528.57 88888.00 2016-10-04 16:28:17.907 278 11771.41 189.83 52528.52 88888.00 2016-10-04 16:28:18.407 278 11771.69 189.79 52528.31 88888.00 2016-10-04 16:28:18.907 278 11771.68 189.84 52528.36 88888.00 2016-10-04 16:28:19.407 278 11771.64 189.88 52528.46 88888.00 2016-10-04 16:28:19.907 278 11770.25 190.33 52530.04 88888.00 2016-10-04 16:28:20.407 278 11759.84 193.48 52541.83 88888.00 2016-10-04 16:28:20.907 278 11755.10 194.92 52547.30 88888.00 2016-10-04 16:28:21.407 278 11754.44 195.11 52548.11 88888.00 2016-10-04 16:28:21.907 278 11754.40 195.12 52548.27 88888.00 2016-10-04 16:28:22.407 278 11754.40 195.16 52548.33 88888.00 2016-10-04 16:28:22.907 278 11754.39 195.16 52548.29 88888.00 2016-10-04 16:28:23.407 278 11754.47 195.09 52548.19 88888.00 2016-10-04 16:28:23.907 278 11754.50 195.03 52548.18 88888.00 2016-10-04 16:28:24.407 278 11754.56 195.01 52548.17 88888.00 2016-10-04 16:28:24.907 278 11754.59 195.02 52548.18 88888.00 2016-10-04 16:28:25.407 278 11754.57 194.99 52548.20 88888.00 2016-10-04 16:28:25.907 278 11754.56 194.90 52548.25 88888.00 2016-10-04 16:28:26.407 278 11754.57 194.87 52548.26 88888.00 2016-10-04 16:28:26.907 278 11754.58 194.83 52548.22 88888.00 2016-10-04 16:28:27.407 278 11754.59 194.79 52548.21 88888.00 2016-10-04 16:28:27.907 278 11754.62 194.72 52548.20 88888.00 2016-10-04 16:28:28.407 278 11754.67 194.64 52548.20 88888.00 2016-10-04 16:28:28.907 278 11754.74 194.61 52548.19 88888.00 2016-10-04 16:28:29.407 278 11754.76 194.59 52548.18 88888.00 2016-10-04 16:28:29.907 278 11754.81 194.60 52548.21 88888.00 2016-10-04 16:28:30.407 278 11754.77 194.56 52548.20 88888.00 2016-10-04 16:28:30.907 278 11754.76 194.51 52548.24 88888.00 2016-10-04 16:28:31.407 278 11754.81 194.49 52548.27 88888.00 2016-10-04 16:28:31.907 278 11754.85 194.50 52548.27 88888.00 2016-10-04 16:28:32.407 278 11754.85 194.46 52548.29 88888.00 2016-10-04 16:28:32.907 278 11754.84 194.45 52548.29 88888.00 2016-10-04 16:28:33.407 278 11754.84 194.49 52548.22 88888.00 2016-10-04 16:28:33.907 278 11754.81 194.46 52548.25 88888.00 2016-10-04 16:28:34.407 278 11754.75 194.44 52548.27 88888.00 2016-10-04 16:28:34.907 278 11754.76 194.48 52548.26 88888.00 2016-10-04 16:28:35.407 278 11754.76 194.43 52548.25 88888.00 2016-10-04 16:28:35.907 278 11754.71 194.40 52548.25 88888.00 2016-10-04 16:28:36.407 278 11754.67 194.40 52548.26 88888.00 2016-10-04 16:28:36.907 278 11754.68 194.41 52548.27 88888.00 2016-10-04 16:28:37.407 278 11754.66 194.39 52548.29 88888.00 2016-10-04 16:28:37.907 278 11754.67 194.39 52548.29 88888.00 2016-10-04 16:28:38.407 278 11754.71 194.40 52548.31 88888.00 2016-10-04 16:28:38.907 278 11754.72 194.40 52548.33 88888.00 2016-10-04 16:28:39.407 278 11754.68 194.43 52548.36 88888.00 2016-10-04 16:28:39.907 278 11754.71 194.42 52548.37 88888.00 2016-10-04 16:28:40.407 278 11754.77 194.41 52548.30 88888.00 2016-10-04 16:28:40.907 278 11754.84 194.41 52548.26 88888.00 2016-10-04 16:28:41.407 278 11754.91 194.48 52548.28 88888.00 2016-10-04 16:28:41.907 278 11754.94 194.49 52548.27 88888.00 2016-10-04 16:28:42.407 278 11754.91 194.50 52548.24 88888.00 2016-10-04 16:28:42.907 278 11754.92 194.49 52548.22 88888.00 2016-10-04 16:28:43.407 278 11754.98 194.49 52548.26 88888.00 2016-10-04 16:28:43.907 278 11755.02 194.46 52548.24 88888.00 2016-10-04 16:28:44.407 278 11755.05 194.48 52548.24 88888.00 2016-10-04 16:28:44.907 278 11755.09 194.51 52548.26 88888.00 2016-10-04 16:28:45.407 278 11755.08 194.52 52548.33 88888.00 2016-10-04 16:28:45.907 278 11755.11 194.51 52548.29 88888.00 2016-10-04 16:28:46.407 278 11755.16 194.49 52548.27 88888.00 2016-10-04 16:28:46.907 278 11755.21 194.50 52548.25 88888.00 2016-10-04 16:28:47.407 278 11755.29 194.50 52548.28 88888.00 2016-10-04 16:28:47.907 278 11755.34 194.50 52548.26 88888.00 2016-10-04 16:28:48.407 278 11755.40 194.50 52548.28 88888.00 2016-10-04 16:28:48.907 278 11755.46 194.48 52548.27 88888.00 2016-10-04 16:28:49.407 278 11755.53 194.51 52548.22 88888.00 2016-10-04 16:28:49.907 278 11755.61 194.51 52548.22 88888.00 2016-10-04 16:28:50.407 278 11755.67 194.43 52548.22 88888.00 2016-10-04 16:28:50.907 278 11759.70 193.17 52543.68 88888.00 2016-10-04 16:28:51.407 278 11769.58 190.09 52532.44 88888.00 2016-10-04 16:28:51.907 278 11772.23 189.28 52529.48 88888.00 2016-10-04 16:28:52.407 278 11772.64 189.20 52529.19 88888.00 2016-10-04 16:28:52.907 278 11772.65 189.16 52529.24 88888.00 2016-10-04 16:28:53.407 278 11772.74 189.16 52529.18 88888.00 2016-10-04 16:28:53.907 278 11772.81 189.17 52529.17 88888.00 2016-10-04 16:28:54.407 278 11772.80 189.16 52529.14 88888.00 2016-10-04 16:28:54.907 278 11772.82 189.17 52529.10 88888.00 2016-10-04 16:28:55.407 278 11772.77 189.16 52529.23 88888.00 2016-10-04 16:28:55.907 278 11772.78 189.12 52529.24 88888.00 2016-10-04 16:28:56.407 278 11772.73 189.09 52529.22 88888.00 2016-10-04 16:28:56.907 278 11772.69 189.16 52529.17 88888.00 2016-10-04 16:28:57.407 278 11772.65 189.17 52529.22 88888.00 2016-10-04 16:28:57.907 278 11772.62 189.15 52529.26 88888.00 2016-10-04 16:28:58.407 278 11772.60 189.11 52529.31 88888.00 2016-10-04 16:28:58.907 278 11772.60 189.06 52529.33 88888.00 2016-10-04 16:28:59.407 278 11772.56 189.06 52529.31 88888.00 2016-10-04 16:28:59.907 278 11772.57 189.05 52529.27 88888.00 2016-10-04 16:29:00.407 278 11772.56 189.02 52529.30 88888.00 2016-10-04 16:29:00.907 278 11772.57 189.06 52529.28 88888.00 2016-10-04 16:29:01.407 278 11772.54 189.07 52529.26 88888.00 2016-10-04 16:29:01.907 278 11772.47 189.08 52529.30 88888.00 2016-10-04 16:29:02.407 278 11772.43 189.03 52529.36 88888.00 2016-10-04 16:29:02.907 278 11772.44 188.96 52529.40 88888.00 2016-10-04 16:29:03.407 278 11772.40 188.91 52529.41 88888.00 2016-10-04 16:29:03.907 278 11772.42 188.89 52529.42 88888.00 2016-10-04 16:29:04.407 278 11772.42 188.87 52529.40 88888.00 2016-10-04 16:29:04.907 278 11772.38 188.90 52529.40 88888.00 2016-10-04 16:29:05.407 278 11772.40 188.91 52529.42 88888.00 2016-10-04 16:29:05.907 278 11772.43 188.89 52529.42 88888.00 2016-10-04 16:29:06.407 278 11772.44 188.87 52529.42 88888.00 2016-10-04 16:29:06.907 278 11772.42 188.87 52529.45 88888.00 2016-10-04 16:29:07.407 278 11772.43 188.83 52529.44 88888.00 2016-10-04 16:29:07.907 278 11772.48 188.82 52529.40 88888.00 2016-10-04 16:29:08.407 278 11772.51 188.82 52529.36 88888.00 2016-10-04 16:29:08.907 278 11772.53 188.86 52529.34 88888.00 2016-10-04 16:29:09.408 278 11772.51 188.81 52529.34 88888.00 2016-10-04 16:29:09.908 278 11772.55 188.82 52529.33 88888.00 2016-10-04 16:29:10.408 278 11772.55 188.81 52529.34 88888.00 2016-10-04 16:29:10.908 278 11772.54 188.84 52529.36 88888.00 2016-10-04 16:29:11.408 278 11772.61 188.86 52529.31 88888.00 2016-10-04 16:29:11.908 278 11772.64 188.84 52529.26 88888.00 2016-10-04 16:29:12.408 278 11772.64 188.87 52529.25 88888.00 2016-10-04 16:29:12.908 278 11772.66 188.88 52529.21 88888.00 2016-10-04 16:29:13.408 278 11772.67 188.90 52529.17 88888.00 2016-10-04 16:29:13.908 278 11772.63 188.92 52529.18 88888.00 2016-10-04 16:29:14.408 278 11772.60 188.94 52529.23 88888.00 2016-10-04 16:29:14.908 278 11772.61 188.89 52529.21 88888.00 2016-10-04 16:29:15.408 278 11772.70 188.84 52529.21 88888.00 2016-10-04 16:29:15.908 278 11772.75 188.87 52529.19 88888.00 2016-10-04 16:29:16.408 278 11772.81 188.84 52529.17 88888.00 2016-10-04 16:29:16.908 278 11772.87 188.84 52529.18 88888.00 2016-10-04 16:29:17.408 278 11772.89 188.81 52529.19 88888.00 2016-10-04 16:29:17.908 278 11772.93 188.81 52529.17 88888.00 2016-10-04 16:29:18.408 278 11772.93 188.80 52529.21 88888.00 2016-10-04 16:29:18.908 278 11773.00 188.77 52529.17 88888.00 2016-10-04 16:29:19.408 278 11773.04 188.72 52529.15 88888.00 2016-10-04 16:29:19.908 278 11773.09 188.71 52529.15 88888.00 2016-10-04 16:29:20.408 278 11773.16 188.69 52529.17 88888.00 2016-10-04 16:29:20.908 278 11773.18 188.67 52529.19 88888.00 2016-10-04 16:29:21.408 278 11773.15 188.67 52529.24 88888.00 2016-10-04 16:29:21.908 278 11773.18 188.64 52529.23 88888.00 2016-10-04 16:29:22.408 278 11773.19 188.65 52529.21 88888.00 2016-10-04 16:29:22.908 278 11773.17 188.62 52529.19 88888.00 2016-10-04 16:29:23.408 278 11773.22 188.63 52529.19 88888.00 2016-10-04 16:29:23.908 278 11773.18 188.63 52529.26 88888.00 2016-10-04 16:29:24.408 278 11773.18 188.60 52529.28 88888.00 2016-10-04 16:29:24.908 278 11773.21 188.61 52529.30 88888.00 2016-10-04 16:29:25.408 278 11773.25 188.64 52529.28 88888.00 2016-10-04 16:29:25.908 278 11773.28 188.69 52529.28 88888.00 2016-10-04 16:29:26.408 278 11773.26 188.72 52529.26 88888.00 2016-10-04 16:29:26.908 278 11773.26 188.73 52529.27 88888.00 2016-10-04 16:29:27.408 278 11773.27 188.74 52529.31 88888.00 2016-10-04 16:29:27.908 278 11773.32 188.73 52529.35 88888.00 2016-10-04 16:29:28.408 278 11773.33 188.79 52529.37 88888.00 2016-10-04 16:29:28.908 278 11773.35 188.82 52529.37 88888.00 2016-10-04 16:29:29.408 278 11773.47 188.83 52529.34 88888.00 2016-10-04 16:29:29.908 278 11773.56 188.87 52529.35 88888.00 2016-10-04 16:29:30.408 278 11773.56 188.88 52529.34 88888.00 2016-10-04 16:29:30.908 278 11773.58 188.86 52529.34 88888.00 2016-10-04 16:29:31.408 278 11773.54 188.83 52529.33 88888.00 2016-10-04 16:29:31.908 278 11773.48 188.86 52529.31 88888.00 2016-10-04 16:29:32.408 278 11773.47 188.87 52529.34 88888.00 2016-10-04 16:29:32.908 278 11773.49 188.84 52529.32 88888.00 2016-10-04 16:29:33.408 278 11773.52 188.79 52529.33 88888.00 2016-10-04 16:29:33.908 278 11773.49 188.76 52529.36 88888.00 2016-10-04 16:29:34.408 278 11773.51 188.70 52529.37 88888.00 2016-10-04 16:29:34.908 278 11773.53 188.65 52529.36 88888.00 2016-10-04 16:29:35.408 278 11773.49 188.61 52529.34 88888.00 2016-10-04 16:29:35.908 278 11773.45 188.60 52529.34 88888.00 2016-10-04 16:29:36.408 278 11773.45 188.57 52529.35 88888.00 2016-10-04 16:29:36.908 278 11773.49 188.58 52529.35 88888.00 2016-10-04 16:29:37.408 278 11773.49 188.53 52529.37 88888.00 2016-10-04 16:29:37.908 278 11773.50 188.50 52529.34 88888.00 2016-10-04 16:29:38.408 278 11773.47 188.47 52529.40 88888.00 2016-10-04 16:29:38.908 278 11773.44 188.41 52529.44 88888.00 2016-10-04 16:29:39.408 278 11773.42 188.43 52529.45 88888.00 2016-10-04 16:29:39.908 278 11773.37 188.41 52529.44 88888.00 2016-10-04 16:29:40.408 278 11773.35 188.39 52529.42 88888.00 2016-10-04 16:29:40.908 278 11773.40 188.39 52529.41 88888.00 2016-10-04 16:29:41.408 278 11773.39 188.38 52529.42 88888.00 2016-10-04 16:29:41.908 278 11773.37 188.38 52529.43 88888.00 2016-10-04 16:29:42.408 278 11773.33 188.33 52529.39 88888.00 2016-10-04 16:29:42.908 278 11773.28 188.39 52529.36 88888.00 2016-10-04 16:29:43.408 278 11773.24 188.38 52529.37 88888.00 2016-10-04 16:29:43.908 278 11773.23 188.36 52529.34 88888.00 2016-10-04 16:29:44.408 278 11773.23 188.39 52529.34 88888.00 2016-10-04 16:29:44.908 278 11773.18 188.38 52529.41 88888.00 2016-10-04 16:29:45.408 278 11773.16 188.38 52529.43 88888.00 2016-10-04 16:29:45.908 278 11773.12 188.36 52529.40 88888.00 2016-10-04 16:29:46.408 278 11773.07 188.36 52529.43 88888.00 2016-10-04 16:29:46.908 278 11773.12 188.36 52529.41 88888.00 2016-10-04 16:29:47.408 278 11773.13 188.42 52529.41 88888.00 2016-10-04 16:29:47.908 278 11773.17 188.42 52529.40 88888.00 2016-10-04 16:29:48.408 278 11773.24 188.39 52529.39 88888.00 2016-10-04 16:29:48.908 278 11773.27 188.36 52529.37 88888.00 2016-10-04 16:29:49.408 278 11773.35 188.36 52529.33 88888.00 2016-10-04 16:29:49.908 278 11773.40 188.34 52529.34 88888.00 2016-10-04 16:29:50.408 278 11773.42 188.36 52529.40 88888.00 2016-10-04 16:29:50.908 278 11773.43 188.39 52529.42 88888.00 2016-10-04 16:29:51.408 278 11773.43 188.38 52529.45 88888.00 2016-10-04 16:29:51.908 278 11773.44 188.33 52529.48 88888.00 2016-10-04 16:29:52.408 278 11773.53 188.33 52529.50 88888.00 2016-10-04 16:29:52.908 278 11773.63 188.31 52529.49 88888.00 2016-10-04 16:29:53.408 278 11773.69 188.30 52529.46 88888.00 2016-10-04 16:29:53.908 278 11773.76 188.26 52529.43 88888.00 2016-10-04 16:29:54.408 278 11773.80 188.24 52529.44 88888.00 2016-10-04 16:29:54.908 278 11773.84 188.23 52529.44 88888.00 2016-10-04 16:29:55.408 278 11773.91 188.22 52529.41 88888.00 2016-10-04 16:29:55.908 278 11773.93 188.21 52529.41 88888.00 2016-10-04 16:29:56.408 278 11773.95 188.20 52529.37 88888.00 2016-10-04 16:29:56.908 278 11773.92 188.18 52529.40 88888.00 2016-10-04 16:29:57.408 278 11773.89 188.20 52529.37 88888.00 2016-10-04 16:29:57.908 278 11773.91 188.19 52529.37 88888.00 2016-10-04 16:29:58.408 278 11773.93 188.18 52529.36 88888.00 2016-10-04 16:29:58.908 278 11773.96 188.15 52529.34 88888.00 2016-10-04 16:29:59.408 278 11774.01 188.16 52529.34 88888.00 2016-10-04 16:29:59.908 278 11774.04 188.18 52529.35 88888.00 2016-10-04 16:30:00.408 278 11774.07 188.19 52529.39 88888.00 2016-10-04 16:30:00.908 278 11774.14 188.12 52529.41 88888.00 2016-10-04 16:30:01.408 278 11774.12 188.10 52529.40 88888.00 2016-10-04 16:30:01.908 278 11774.09 188.09 52529.43 88888.00 2016-10-04 16:30:02.408 278 11774.04 188.13 52529.50 88888.00 2016-10-04 16:30:02.908 278 11774.07 188.15 52529.48 88888.00 2016-10-04 16:30:03.408 278 11774.10 188.16 52529.44 88888.00 2016-10-04 16:30:03.908 278 11774.14 188.14 52529.44 88888.00 2016-10-04 16:30:04.408 278 11774.18 188.14 52529.44 88888.00 2016-10-04 16:30:04.908 278 11774.20 188.16 52529.48 88888.00 2016-10-04 16:30:05.408 278 11774.14 188.18 52529.52 88888.00 2016-10-04 16:30:05.908 278 11774.12 188.21 52529.53 88888.00 2016-10-04 16:30:06.408 278 11774.13 188.25 52529.51 88888.00 2016-10-04 16:30:06.908 278 11774.15 188.25 52529.52 88888.00 2016-10-04 16:30:07.408 278 11774.09 188.30 52529.57 88888.00 2016-10-04 16:30:07.908 278 11774.02 188.29 52529.59 88888.00 2016-10-04 16:30:08.408 278 11773.98 188.28 52529.60 88888.00 2016-10-04 16:30:08.908 278 11773.94 188.26 52529.62 88888.00 2016-10-04 16:30:09.408 278 11773.88 188.29 52529.65 88888.00 2016-10-04 16:30:09.908 278 11773.86 188.33 52529.66 88888.00 2016-10-04 16:30:10.408 278 11773.81 188.34 52529.67 88888.00 2016-10-04 16:30:10.908 278 11773.78 188.35 52529.72 88888.00 2016-10-04 16:30:11.408 278 11773.67 188.35 52529.81 88888.00 2016-10-04 16:30:11.908 278 11773.52 188.31 52529.88 88888.00 2016-10-04 16:30:12.408 278 11773.60 188.30 52529.85 88888.00 2016-10-04 16:30:12.908 278 11773.70 188.33 52529.79 88888.00 2016-10-04 16:30:13.408 278 11773.80 188.32 52529.74 88888.00 2016-10-04 16:30:13.908 278 11773.89 188.26 52529.68 88888.00 2016-10-04 16:30:14.408 278 11773.97 188.24 52529.69 88888.00 2016-10-04 16:30:14.908 278 11774.02 188.22 52529.70 88888.00 2016-10-04 16:30:15.408 278 11774.01 188.18 52529.74 88888.00 2016-10-04 16:30:15.908 278 11774.05 188.15 52529.74 88888.00 2016-10-04 16:30:16.408 278 11774.06 188.12 52529.76 88888.00 2016-10-04 16:30:16.908 278 11774.19 188.06 52529.68 88888.00 2016-10-04 16:30:17.408 278 11774.30 188.06 52529.65 88888.00 2016-10-04 16:30:17.908 278 11774.30 188.06 52529.68 88888.00 2016-10-04 16:30:18.408 278 11774.31 188.03 52529.66 88888.00 2016-10-04 16:30:18.908 278 11774.33 187.97 52529.65 88888.00 2016-10-04 16:30:19.408 278 11774.39 187.94 52529.61 88888.00 2016-10-04 16:30:19.908 278 11774.41 187.92 52529.60 88888.00 2016-10-04 16:30:20.408 278 11774.42 187.86 52529.61 88888.00 2016-10-04 16:30:20.908 278 11774.39 187.80 52529.61 88888.00 2016-10-04 16:30:21.408 278 11774.38 187.87 52529.63 88888.00 2016-10-04 16:30:21.908 278 11774.40 187.87 52529.63 88888.00 2016-10-04 16:30:22.408 278 11774.33 187.83 52529.69 88888.00 2016-10-04 16:30:22.908 278 11774.23 187.77 52529.78 88888.00 2016-10-04 16:30:23.408 278 11774.20 187.67 52529.77 88888.00 2016-10-04 16:30:23.908 278 11774.12 187.60 52529.77 88888.00 2016-10-04 16:30:24.408 278 11774.09 187.58 52529.77 88888.00 2016-10-04 16:30:24.908 278 11774.11 187.56 52529.74 88888.00 2016-10-04 16:30:25.408 278 11774.09 187.54 52529.71 88888.00 2016-10-04 16:30:25.908 278 11774.03 187.48 52529.69 88888.00 2016-10-04 16:30:26.408 278 11774.02 187.46 52529.68 88888.00 2016-10-04 16:30:26.908 278 11774.01 187.44 52529.70 88888.00 2016-10-04 16:30:27.408 278 11774.02 187.43 52529.74 88888.00 2016-10-04 16:30:27.908 278 11774.00 187.46 52529.76 88888.00 2016-10-04 16:30:28.408 278 11774.01 187.43 52529.76 88888.00 2016-10-04 16:30:28.908 278 11774.00 187.38 52529.78 88888.00 2016-10-04 16:30:29.408 278 11774.00 187.41 52529.79 88888.00 2016-10-04 16:30:29.908 278 11774.00 187.46 52529.84 88888.00 2016-10-04 16:30:30.408 278 11773.97 187.48 52529.92 88888.00 2016-10-04 16:30:30.908 278 11774.00 187.51 52529.92 88888.00 2016-10-04 16:30:31.408 278 11774.02 187.54 52529.90 88888.00 2016-10-04 16:30:31.908 278 11774.03 187.60 52529.94 88888.00 2016-10-04 16:30:32.408 278 11774.05 187.62 52529.97 88888.00 2016-10-04 16:30:32.908 278 11774.12 187.67 52529.95 88888.00 2016-10-04 16:30:33.408 278 11774.18 187.66 52529.90 88888.00 2016-10-04 16:30:33.908 278 11774.18 187.70 52529.88 88888.00 2016-10-04 16:30:34.408 278 11774.16 187.71 52529.93 88888.00 2016-10-04 16:30:34.908 278 11774.18 187.72 52529.93 88888.00 2016-10-04 16:30:35.408 278 11774.22 187.75 52529.93 88888.00 2016-10-04 16:30:35.908 278 11774.21 187.80 52529.94 88888.00 2016-10-04 16:30:36.408 278 11774.19 187.80 52529.92 88888.00 2016-10-04 16:30:36.908 278 11774.20 187.82 52529.90 88888.00 2016-10-04 16:30:37.408 278 11774.19 187.90 52529.89 88888.00 2016-10-04 16:30:37.908 278 11774.16 187.91 52529.94 88888.00 2016-10-04 16:30:38.408 278 11774.11 187.96 52529.98 88888.00 2016-10-04 16:30:38.908 278 11774.09 188.00 52530.02 88888.00 2016-10-04 16:30:39.408 278 11774.05 188.02 52529.98 88888.00 2016-10-04 16:30:39.908 278 11774.04 188.06 52529.97 88888.00 2016-10-04 16:30:40.408 278 11774.00 188.11 52529.97 88888.00 2016-10-04 16:30:40.908 278 11774.00 188.12 52529.95 88888.00 2016-10-04 16:30:41.408 278 11773.97 188.06 52529.95 88888.00 2016-10-04 16:30:41.908 278 11773.96 188.08 52529.97 88888.00 2016-10-04 16:30:42.408 278 11773.97 188.10 52529.93 88888.00 2016-10-04 16:30:42.908 278 11773.98 188.19 52529.92 88888.00 2016-10-04 16:30:43.408 278 11773.98 188.21 52529.97 88888.00 2016-10-04 16:30:43.908 278 11773.97 188.22 52529.96 88888.00 2016-10-04 16:30:44.408 278 11773.92 188.24 52529.96 88888.00 2016-10-04 16:30:44.908 278 11773.93 188.22 52529.97 88888.00 2016-10-04 16:30:45.408 278 11773.95 188.23 52530.01 88888.00 2016-10-04 16:30:45.908 278 11773.92 188.24 52530.01 88888.00 2016-10-04 16:30:46.408 278 11773.88 188.24 52530.01 88888.00 2016-10-04 16:30:46.908 278 11773.85 188.25 52529.97 88888.00 2016-10-04 16:30:47.408 278 11773.88 188.26 52529.99 88888.00 2016-10-04 16:30:47.908 278 11773.89 188.28 52529.97 88888.00 2016-10-04 16:30:48.408 278 11773.91 188.28 52529.95 88888.00 2016-10-04 16:30:48.908 278 11773.88 188.24 52530.01 88888.00 2016-10-04 16:30:49.408 278 11773.87 188.19 52530.04 88888.00 2016-10-04 16:30:49.908 278 11773.88 188.23 52530.01 88888.00 2016-10-04 16:30:50.408 278 11773.89 188.22 52529.97 88888.00 2016-10-04 16:30:50.908 278 11773.89 188.23 52530.01 88888.00 2016-10-04 16:30:51.408 278 11773.85 188.24 52530.04 88888.00 2016-10-04 16:30:51.908 278 11773.88 188.24 52530.01 88888.00 2016-10-04 16:30:52.408 278 11773.88 188.24 52530.01 88888.00 2016-10-04 16:30:52.908 278 11773.86 188.21 52530.05 88888.00 2016-10-04 16:30:53.408 278 11773.80 188.21 52530.13 88888.00 2016-10-04 16:30:53.908 278 11773.77 188.21 52530.14 88888.00 2016-10-04 16:30:54.408 278 11773.72 188.16 52530.15 88888.00 2016-10-04 16:30:54.908 278 11773.70 188.09 52530.15 88888.00 2016-10-04 16:30:55.408 278 11773.69 188.04 52530.13 88888.00 2016-10-04 16:30:55.908 278 11773.70 188.02 52530.12 88888.00 2016-10-04 16:30:56.408 278 11773.71 187.99 52530.15 88888.00 2016-10-04 16:30:56.908 278 11773.70 187.91 52530.16 88888.00 2016-10-04 16:30:57.408 278 11773.66 187.89 52530.15 88888.00 2016-10-04 16:30:57.908 278 11773.62 187.84 52530.18 88888.00 2016-10-04 16:30:58.408 278 11773.67 187.80 52530.19 88888.00 2016-10-04 16:30:58.908 278 11773.68 187.76 52530.21 88888.00 2016-10-04 16:30:59.408 278 11773.65 187.72 52530.24 88888.00 2016-10-04 16:30:59.908 278 11773.69 187.71 52530.24 88888.00 2016-10-04 16:31:00.408 278 11773.70 187.72 52530.23 88888.00 2016-10-04 16:31:00.908 278 11773.72 187.66 52530.25 88888.00 2016-10-04 16:31:01.408 278 11773.80 187.58 52530.24 88888.00 2016-10-04 16:31:01.908 278 11773.85 187.63 52530.27 88888.00 2016-10-04 16:31:02.408 278 11774.01 187.62 52530.22 88888.00 2016-10-04 16:31:02.908 278 11774.11 187.58 52530.21 88888.00 2016-10-04 16:31:03.408 278 11774.12 187.62 52530.13 88888.00 2016-10-04 16:31:03.908 278 11774.23 187.63 52530.07 88888.00 2016-10-04 16:31:04.408 278 11774.35 187.56 52530.06 88888.00 2016-10-04 16:31:04.908 278 11774.36 187.55 52530.06 88888.00 2016-10-04 16:31:05.408 278 11774.42 187.61 52529.99 88888.00 2016-10-04 16:31:05.908 278 11774.51 187.60 52529.99 88888.00 2016-10-04 16:31:06.408 278 11774.58 187.62 52530.04 88888.00 2016-10-04 16:31:06.908 278 11774.66 187.63 52530.01 88888.00 2016-10-04 16:31:07.408 278 11774.72 187.67 52530.01 88888.00 2016-10-04 16:31:07.908 278 11774.71 187.66 52530.03 88888.00 2016-10-04 16:31:08.408 278 11774.72 187.72 52530.05 88888.00 2016-10-04 16:31:08.908 278 11774.76 187.73 52530.04 88888.00 2016-10-04 16:31:09.408 278 11774.81 187.80 52530.05 88888.00 2016-10-04 16:31:09.908 278 11774.84 187.81 52530.02 88888.00 2016-10-04 16:31:10.408 278 11774.89 187.84 52529.99 88888.00 2016-10-04 16:31:10.908 278 11774.91 187.90 52529.99 88888.00 2016-10-04 16:31:11.408 278 11774.90 187.86 52529.98 88888.00 2016-10-04 16:31:11.908 278 11774.89 187.86 52529.98 88888.00 2016-10-04 16:31:12.408 278 11774.80 187.90 52530.02 88888.00 2016-10-04 16:31:12.908 278 11774.77 187.93 52530.06 88888.00 2016-10-04 16:31:13.408 278 11774.84 187.96 52530.05 88888.00 2016-10-04 16:31:13.908 278 11774.84 187.97 52530.03 88888.00 2016-10-04 16:31:14.408 278 11774.82 187.97 52530.03 88888.00 2016-10-04 16:31:14.908 278 11774.80 187.95 52530.06 88888.00 2016-10-04 16:31:15.408 278 11774.82 187.91 52530.10 88888.00 2016-10-04 16:31:15.908 278 11774.81 187.90 52530.14 88888.00 2016-10-04 16:31:16.408 278 11774.80 187.87 52530.15 88888.00 2016-10-04 16:31:16.908 278 11774.84 187.81 52530.13 88888.00 2016-10-04 16:31:17.408 278 11774.91 187.72 52530.11 88888.00 2016-10-04 16:31:17.908 278 11774.91 187.68 52530.11 88888.00 2016-10-04 16:31:18.408 278 11774.98 187.65 52530.11 88888.00 2016-10-04 16:31:18.908 278 11774.99 187.58 52530.15 88888.00 2016-10-04 16:31:19.408 278 11775.02 187.51 52530.19 88888.00 2016-10-04 16:31:19.908 278 11775.09 187.41 52530.16 88888.00 2016-10-04 16:31:20.408 278 11775.16 187.32 52530.19 88888.00 2016-10-04 16:31:20.908 278 11775.20 187.21 52530.14 88888.00 2016-10-04 16:31:21.408 278 11775.29 187.08 52530.12 88888.00 2016-10-04 16:31:21.908 278 11775.32 186.97 52530.07 88888.00 2016-10-04 16:31:22.408 278 11775.36 186.87 52530.05 88888.00 2016-10-04 16:31:22.908 278 11775.43 186.80 52530.07 88888.00 2016-10-04 16:31:23.408 278 11775.51 186.70 52530.09 88888.00 2016-10-04 16:31:23.908 278 11775.58 186.60 52530.05 88888.00 2016-10-04 16:31:24.408 278 11775.61 186.56 52530.03 88888.00 2016-10-04 16:31:24.908 278 11775.67 186.51 52530.05 88888.00 2016-10-04 16:31:25.408 278 11775.69 186.47 52530.06 88888.00 2016-10-04 16:31:25.908 278 11775.70 186.40 52530.09 88888.00 2016-10-04 16:31:26.408 278 11775.71 186.38 52530.11 88888.00 2016-10-04 16:31:26.908 278 11775.77 186.36 52530.12 88888.00 2016-10-04 16:31:27.408 278 11775.76 186.36 52530.12 88888.00 2016-10-04 16:31:27.908 278 11775.78 186.31 52530.12 88888.00 2016-10-04 16:31:28.408 278 11775.84 186.30 52530.10 88888.00 2016-10-04 16:31:28.908 278 11775.80 186.29 52530.07 88888.00 2016-10-04 16:31:29.408 278 11775.81 186.30 52530.05 88888.00 2016-10-04 16:31:29.908 278 11775.79 186.34 52530.07 88888.00 2016-10-04 16:31:30.408 278 11775.71 186.32 52530.10 88888.00 2016-10-04 16:31:30.908 278 11775.70 186.37 52530.11 88888.00 2016-10-04 16:31:31.408 278 11775.70 186.36 52530.10 88888.00 2016-10-04 16:31:31.908 278 11775.62 186.37 52530.11 88888.00 2016-10-04 16:31:32.408 278 11775.54 186.40 52530.15 88888.00 2016-10-04 16:31:32.908 278 11775.50 186.49 52530.16 88888.00 2016-10-04 16:31:33.408 278 11775.41 186.53 52530.21 88888.00 2016-10-04 16:31:33.908 278 11775.34 186.57 52530.21 88888.00 2016-10-04 16:31:34.408 278 11775.32 186.55 52530.22 88888.00 2016-10-04 16:31:34.908 278 11775.27 186.57 52530.20 88888.00 2016-10-04 16:31:35.408 278 11775.23 186.58 52530.21 88888.00 2016-10-04 16:31:35.908 278 11775.17 186.59 52530.24 88888.00 2016-10-04 16:31:36.408 278 11775.16 186.57 52530.24 88888.00 2016-10-04 16:31:36.908 278 11775.14 186.61 52530.27 88888.00 2016-10-04 16:31:37.408 278 11775.11 186.66 52530.30 88888.00 2016-10-04 16:31:37.908 278 11775.16 186.70 52530.33 88888.00 2016-10-04 16:31:38.408 278 11775.19 186.63 52530.34 88888.00 2016-10-04 16:31:38.908 278 11775.23 186.61 52530.33 88888.00 2016-10-04 16:31:39.408 278 11775.20 186.61 52530.33 88888.00 2016-10-04 16:31:39.908 278 11775.25 186.58 52530.30 88888.00 2016-10-04 16:31:40.408 278 11775.33 186.53 52530.29 88888.00 2016-10-04 16:31:40.908 278 11775.36 186.47 52530.27 88888.00 2016-10-04 16:31:41.408 278 11775.45 186.42 52530.27 88888.00 2016-10-04 16:31:41.908 278 11775.52 186.37 52530.25 88888.00 2016-10-04 16:31:42.408 278 11775.62 186.29 52530.23 88888.00 2016-10-04 16:31:42.908 278 11775.65 186.26 52530.25 88888.00 2016-10-04 16:31:43.408 278 11775.67 186.26 52530.25 88888.00 2016-10-04 16:31:43.908 278 11775.74 186.27 52530.22 88888.00 2016-10-04 16:31:44.408 278 11775.84 186.17 52530.19 88888.00 2016-10-04 16:31:44.908 278 11775.90 186.07 52530.18 88888.00 2016-10-04 16:31:45.408 278 11775.97 186.05 52530.19 88888.00 2016-10-04 16:31:45.908 278 11775.99 185.99 52530.18 88888.00 2016-10-04 16:31:46.408 278 11776.05 185.97 52530.18 88888.00 2016-10-04 16:31:46.908 278 11776.08 185.96 52530.15 88888.00 2016-10-04 16:31:47.408 278 11776.13 185.91 52530.14 88888.00 2016-10-04 16:31:47.908 278 11776.13 185.86 52530.21 88888.00 2016-10-04 16:31:48.408 278 11776.08 185.80 52530.25 88888.00 2016-10-04 16:31:48.908 278 11776.06 185.78 52530.28 88888.00 2016-10-04 16:31:49.409 278 11776.07 185.78 52530.31 88888.00 2016-10-04 16:31:49.909 278 11776.07 185.77 52530.33 88888.00 2016-10-04 16:31:50.409 278 11776.07 185.73 52530.32 88888.00 2016-10-04 16:31:50.909 278 11776.05 185.72 52530.33 88888.00 2016-10-04 16:31:51.409 278 11776.03 185.68 52530.36 88888.00 2016-10-04 16:31:51.909 278 11776.07 185.66 52530.34 88888.00 2016-10-04 16:31:52.409 278 11776.08 185.61 52530.36 88888.00 2016-10-04 16:31:52.909 278 11776.00 185.54 52530.36 88888.00 2016-10-04 16:31:53.409 278 11775.96 185.51 52530.38 88888.00 2016-10-04 16:31:53.909 278 11775.91 185.51 52530.40 88888.00 2016-10-04 16:31:54.409 278 11775.86 185.50 52530.39 88888.00 2016-10-04 16:31:54.909 278 11775.76 185.48 52530.39 88888.00 2016-10-04 16:31:55.409 278 11775.72 185.45 52530.40 88888.00 2016-10-04 16:31:55.909 278 11775.68 185.47 52530.38 88888.00 2016-10-04 16:31:56.409 278 11775.62 185.42 52530.40 88888.00 2016-10-04 16:31:56.909 278 11775.49 185.38 52530.48 88888.00 2016-10-04 16:31:57.409 278 11775.40 185.39 52530.51 88888.00 2016-10-04 16:31:57.909 278 11775.38 185.34 52530.55 88888.00 2016-10-04 16:31:58.409 278 11775.32 185.30 52530.59 88888.00 2016-10-04 16:31:58.909 278 11775.33 185.28 52530.54 88888.00 2016-10-04 16:31:59.409 278 11775.36 185.25 52530.55 88888.00 2016-10-04 16:31:59.909 278 11775.32 185.23 52530.59 88888.00 2016-10-04 16:32:00.409 278 11775.29 185.21 52530.59 88888.00 2016-10-04 16:32:00.909 278 11775.33 185.22 52530.57 88888.00 2016-10-04 16:32:01.409 278 11775.35 185.15 52530.54 88888.00 2016-10-04 16:32:01.909 278 11775.42 185.13 52530.55 88888.00 2016-10-04 16:32:02.409 278 11775.42 185.12 52530.53 88888.00 2016-10-04 16:32:02.909 278 11775.43 185.09 52530.48 88888.00 2016-10-04 16:32:03.409 278 11775.49 185.05 52530.46 88888.00 2016-10-04 16:32:03.909 278 11775.51 184.99 52530.47 88888.00 2016-10-04 16:32:04.409 278 11775.54 184.94 52530.45 88888.00 2016-10-04 16:32:04.909 278 11775.53 184.94 52530.51 88888.00 2016-10-04 16:32:05.409 278 11775.55 184.93 52530.51 88888.00 2016-10-04 16:32:05.909 278 11775.63 184.94 52530.43 88888.00 2016-10-04 16:32:06.409 278 11775.67 184.92 52530.45 88888.00 2016-10-04 16:32:06.909 278 11775.74 184.89 52530.45 88888.00 2016-10-04 16:32:07.409 278 11775.74 184.92 52530.38 88888.00 2016-10-04 16:32:07.909 278 11775.72 184.93 52530.43 88888.00 2016-10-04 16:32:08.409 278 11775.74 184.90 52530.48 88888.00 2016-10-04 16:32:08.909 278 11775.79 184.87 52530.48 88888.00 2016-10-04 16:32:09.409 278 11775.81 184.92 52530.47 88888.00 2016-10-04 16:32:09.909 278 11775.70 184.96 52530.48 88888.00 2016-10-04 16:32:10.409 278 11775.70 184.96 52530.47 88888.00 2016-10-04 16:32:10.909 278 11775.81 184.94 52530.38 88888.00 2016-10-04 16:32:11.409 278 11775.88 184.95 52530.34 88888.00 2016-10-04 16:32:11.909 278 11775.90 185.00 52530.34 88888.00 2016-10-04 16:32:12.409 278 11775.88 185.04 52530.38 88888.00 2016-10-04 16:32:12.909 278 11775.89 185.02 52530.37 88888.00 2016-10-04 16:32:13.409 278 11775.87 185.01 52530.40 88888.00 2016-10-04 16:32:13.909 278 11775.86 185.02 52530.48 88888.00 2016-10-04 16:32:14.409 278 11775.87 184.94 52530.47 88888.00 2016-10-04 16:32:14.909 278 11775.88 184.90 52530.45 88888.00 2016-10-04 16:32:15.409 278 11775.81 184.91 52530.54 88888.00 2016-10-04 16:32:15.909 278 11775.78 184.87 52530.56 88888.00 2016-10-04 16:32:16.409 278 11775.81 184.85 52530.53 88888.00 2016-10-04 16:32:16.909 278 11775.82 184.84 52530.54 88888.00 2016-10-04 16:32:17.409 278 11775.85 184.74 52530.46 88888.00 2016-10-04 16:32:17.909 278 11775.86 184.65 52530.46 88888.00 2016-10-04 16:32:18.409 278 11775.85 184.61 52530.51 88888.00 2016-10-04 16:32:18.909 278 11775.86 184.55 52530.53 88888.00 2016-10-04 16:32:19.409 278 11775.90 184.47 52530.54 88888.00 2016-10-04 16:32:19.909 278 11776.00 184.37 52530.56 88888.00 2016-10-04 16:32:20.409 278 11776.11 184.28 52530.54 88888.00 2016-10-04 16:32:20.909 278 11776.24 184.21 52530.47 88888.00 2016-10-04 16:32:21.409 278 11776.35 184.14 52530.42 88888.00 2016-10-04 16:32:21.909 278 11776.34 184.08 52530.46 88888.00 2016-10-04 16:32:22.409 278 11776.32 184.00 52530.51 88888.00 2016-10-04 16:32:22.909 278 11776.32 183.95 52530.55 88888.00 2016-10-04 16:32:23.409 278 11776.33 183.93 52530.54 88888.00 2016-10-04 16:32:23.909 278 11776.30 183.87 52530.50 88888.00 2016-10-04 16:32:24.409 278 11776.30 183.78 52530.51 88888.00 2016-10-04 16:32:24.909 278 11776.26 183.76 52530.53 88888.00 2016-10-04 16:32:25.409 278 11776.34 183.69 52530.47 88888.00 2016-10-04 16:32:25.909 278 11776.51 183.60 52530.32 88888.00 2016-10-04 16:32:26.409 278 11776.44 183.57 52530.33 88888.00 2016-10-04 16:32:26.909 278 11776.42 183.55 52530.38 88888.00 2016-10-04 16:32:27.409 278 11776.47 183.51 52530.32 88888.00 2016-10-04 16:32:27.909 278 11776.48 183.48 52530.24 88888.00 2016-10-04 16:32:28.409 278 11776.48 183.45 52530.22 88888.00 2016-10-04 16:32:28.909 278 11776.47 183.46 52530.22 88888.00 2016-10-04 16:32:29.409 278 11776.33 183.47 52530.28 88888.00 2016-10-04 16:32:29.909 278 11776.19 183.51 52530.37 88888.00 2016-10-04 16:32:30.409 278 11776.03 183.54 52530.42 88888.00 2016-10-04 16:32:30.909 278 11775.90 183.56 52530.45 88888.00 2016-10-04 16:32:31.409 278 11775.81 183.57 52530.51 88888.00 2016-10-04 16:32:31.909 278 11775.71 183.63 52530.60 88888.00 2016-10-04 16:32:32.409 278 11775.61 183.66 52530.68 88888.00 2016-10-04 16:32:32.909 278 11775.58 183.72 52530.66 88888.00 2016-10-04 16:32:33.409 278 11775.54 183.76 52530.65 88888.00 2016-10-04 16:32:33.909 278 11775.42 183.82 52530.72 88888.00 2016-10-04 16:32:34.409 278 11775.37 183.77 52530.72 88888.00 2016-10-04 16:32:34.909 278 11775.50 183.73 52530.53 88888.00 2016-10-04 16:32:35.409 278 11775.44 183.69 52530.47 88888.00 2016-10-04 16:32:35.909 278 11775.29 183.68 52530.57 88888.00 2016-10-04 16:32:36.409 278 11775.21 183.69 52530.62 88888.00 2016-10-04 16:32:36.909 278 11775.28 183.60 52530.57 88888.00 2016-10-04 16:32:37.409 278 11775.36 183.55 52530.47 88888.00 2016-10-04 16:32:37.909 278 11775.45 183.50 52530.40 88888.00 2016-10-04 16:32:38.409 278 11775.47 183.48 52530.41 88888.00 2016-10-04 16:32:38.909 278 11775.47 183.45 52530.41 88888.00 2016-10-04 16:32:39.409 278 11775.43 183.41 52530.43 88888.00 2016-10-04 16:32:39.909 278 11775.38 183.39 52530.49 88888.00 2016-10-04 16:32:40.409 278 11775.47 183.37 52530.46 88888.00 2016-10-04 16:32:40.909 278 11775.51 183.37 52530.45 88888.00 2016-10-04 16:32:41.409 278 11775.58 183.34 52530.41 88888.00 2016-10-04 16:32:41.909 278 11775.63 183.34 52530.42 88888.00 2016-10-04 16:32:42.409 278 11775.71 183.28 52530.41 88888.00 2016-10-04 16:32:42.909 278 11775.74 183.28 52530.42 88888.00 2016-10-04 16:32:43.409 278 11775.79 183.22 52530.40 88888.00 2016-10-04 16:32:43.909 278 11775.79 183.18 52530.41 88888.00 2016-10-04 16:32:44.409 278 11775.76 183.17 52530.47 88888.00 2016-10-04 16:32:44.909 278 11775.82 183.16 52530.46 88888.00 2016-10-04 16:32:45.409 278 11775.93 183.14 52530.46 88888.00 2016-10-04 16:32:45.909 278 11775.95 183.10 52530.45 88888.00 2016-10-04 16:32:46.409 278 11775.96 183.11 52530.39 88888.00 2016-10-04 16:32:46.909 278 11775.95 183.09 52530.39 88888.00 2016-10-04 16:32:47.409 278 11775.90 183.08 52530.40 88888.00 2016-10-04 16:32:47.909 278 11775.89 183.06 52530.37 88888.00 2016-10-04 16:32:48.409 278 11775.89 183.05 52530.33 88888.00 2016-10-04 16:32:48.909 278 11775.89 183.06 52530.32 88888.00 2016-10-04 16:32:49.409 278 11775.91 183.05 52530.36 88888.00 2016-10-04 16:32:49.909 278 11775.84 183.01 52530.37 88888.00 2016-10-04 16:32:50.409 278 11775.71 183.05 52530.47 88888.00 2016-10-04 16:32:50.909 278 11775.64 183.05 52530.50 88888.00 2016-10-04 16:32:51.409 278 11775.53 183.03 52530.56 88888.00 2016-10-04 16:32:51.909 278 11775.54 183.01 52530.56 88888.00 2016-10-04 16:32:52.409 278 11775.59 183.00 52530.53 88888.00 2016-10-04 16:32:52.909 278 11775.53 182.98 52530.57 88888.00 2016-10-04 16:32:53.409 278 11775.37 183.00 52530.69 88888.00 2016-10-04 16:32:53.909 278 11775.32 182.98 52530.73 88888.00 2016-10-04 16:32:54.409 278 11775.27 182.90 52530.73 88888.00 2016-10-04 16:32:54.909 278 11775.23 182.89 52530.72 88888.00 2016-10-04 16:32:55.409 278 11775.19 182.83 52530.68 88888.00 2016-10-04 16:32:55.909 278 11775.17 182.76 52530.67 88888.00 2016-10-04 16:32:56.409 278 11775.21 182.79 52530.65 88888.00 2016-10-04 16:32:56.909 278 11775.19 182.82 52530.65 88888.00 2016-10-04 16:32:57.409 278 11775.10 182.79 52530.71 88888.00 2016-10-04 16:32:57.909 278 11775.02 182.78 52530.71 88888.00 2016-10-04 16:32:58.409 278 11775.06 182.76 52530.67 88888.00 2016-10-04 16:32:58.909 278 11775.05 182.80 52530.71 88888.00 2016-10-04 16:32:59.409 278 11775.06 182.78 52530.71 88888.00 2016-10-04 16:32:59.909 278 11775.09 182.76 52530.69 88888.00 2016-10-04 16:33:00.409 278 11775.09 182.73 52530.65 88888.00 2016-10-04 16:33:00.909 278 11775.02 182.76 52530.67 88888.00 2016-10-04 16:33:01.409 278 11775.03 182.72 52530.65 88888.00 2016-10-04 16:33:01.909 278 11775.02 182.77 52530.64 88888.00 2016-10-04 16:33:02.409 278 11775.03 182.79 52530.66 88888.00 2016-10-04 16:33:02.909 278 11775.02 182.80 52530.71 88888.00 2016-10-04 16:33:03.409 278 11774.93 182.86 52530.76 88888.00 2016-10-04 16:33:03.909 278 11774.98 182.87 52530.69 88888.00 2016-10-04 16:33:04.409 278 11774.95 182.85 52530.71 88888.00 2016-10-04 16:33:04.909 278 11774.89 182.87 52530.81 88888.00 2016-10-04 16:33:05.409 278 11774.88 182.90 52530.83 88888.00 2016-10-04 16:33:05.909 278 11774.86 182.83 52530.80 88888.00 2016-10-04 16:33:06.409 278 11774.89 182.82 52530.71 88888.00 2016-10-04 16:33:06.909 278 11774.90 182.87 52530.69 88888.00 2016-10-04 16:33:07.409 278 11774.91 182.85 52530.69 88888.00 2016-10-04 16:33:07.909 278 11774.93 182.86 52530.69 88888.00 2016-10-04 16:33:08.409 278 11774.85 182.88 52530.77 88888.00 2016-10-04 16:33:08.909 278 11774.90 182.86 52530.69 88888.00 2016-10-04 16:33:09.409 278 11774.92 182.90 52530.71 88888.00 2016-10-04 16:33:09.909 278 11774.86 182.95 52530.76 88888.00 2016-10-04 16:33:10.409 278 11774.86 182.96 52530.72 88888.00 2016-10-04 16:33:10.909 278 11774.90 182.96 52530.63 88888.00 2016-10-04 16:33:11.409 278 11774.91 182.99 52530.60 88888.00 2016-10-04 16:33:11.909 278 11774.93 182.99 52530.66 88888.00 2016-10-04 16:33:12.409 278 11774.89 182.99 52530.67 88888.00 2016-10-04 16:33:12.909 278 11774.89 182.98 52530.69 88888.00 2016-10-04 16:33:13.409 278 11774.94 182.99 52530.71 88888.00 2016-10-04 16:33:13.909 278 11774.95 182.98 52530.72 88888.00 2016-10-04 16:33:14.409 278 11774.93 182.98 52530.76 88888.00 2016-10-04 16:33:14.909 278 11774.95 182.97 52530.73 88888.00 2016-10-04 16:33:15.409 278 11774.91 182.95 52530.66 88888.00 2016-10-04 16:33:15.909 278 11774.85 182.96 52530.69 88888.00 2016-10-04 16:33:16.409 278 11774.86 182.96 52530.71 88888.00 2016-10-04 16:33:16.909 278 11774.82 182.93 52530.73 88888.00 2016-10-04 16:33:17.409 278 11774.75 182.96 52530.77 88888.00 2016-10-04 16:33:17.909 278 11774.72 182.93 52530.80 88888.00 2016-10-04 16:33:18.409 278 11774.76 182.93 52530.77 88888.00 2016-10-04 16:33:18.909 278 11774.77 182.95 52530.76 88888.00 2016-10-04 16:33:19.409 278 11774.74 182.95 52530.78 88888.00 2016-10-04 16:33:19.909 278 11774.65 182.98 52530.85 88888.00 2016-10-04 16:33:20.409 278 11774.55 183.00 52530.91 88888.00 2016-10-04 16:33:20.909 278 11774.53 182.98 52530.90 88888.00 2016-10-04 16:33:21.409 278 11774.53 182.95 52530.89 88888.00 2016-10-04 16:33:21.909 278 11774.50 182.93 52530.89 88888.00 2016-10-04 16:33:22.409 278 11774.45 182.93 52530.87 88888.00 2016-10-04 16:33:22.909 278 11774.37 182.93 52530.90 88888.00 2016-10-04 16:33:23.409 278 11774.37 182.96 52530.90 88888.00 2016-10-04 16:33:23.909 278 11774.37 182.93 52530.93 88888.00 2016-10-04 16:33:24.409 278 11774.33 182.90 52530.97 88888.00 2016-10-04 16:33:24.909 278 11774.29 182.89 52530.93 88888.00 2016-10-04 16:33:25.409 278 11774.22 182.90 52530.98 88888.00 2016-10-04 16:33:25.909 278 11774.19 182.89 52530.97 88888.00 2016-10-04 16:33:26.409 278 11774.18 182.83 52530.94 88888.00 2016-10-04 16:33:26.909 278 11774.14 182.80 52530.98 88888.00 2016-10-04 16:33:27.409 278 11774.12 182.78 52531.00 88888.00 2016-10-04 16:33:27.909 278 11774.14 182.74 52530.98 88888.00 2016-10-04 16:33:28.409 278 11774.13 182.74 52530.97 88888.00 2016-10-04 16:33:28.909 278 11774.15 182.72 52530.98 88888.00 2016-10-04 16:33:29.409 278 11774.18 182.73 52531.01 88888.00 2016-10-04 16:33:29.909 278 11774.18 182.71 52531.01 88888.00 2016-10-04 16:33:30.409 278 11774.14 182.70 52530.95 88888.00 2016-10-04 16:33:30.909 278 11774.14 182.63 52530.94 88888.00 2016-10-04 16:33:31.409 278 11774.14 182.60 52530.94 88888.00 2016-10-04 16:33:31.909 278 11774.11 182.62 52530.93 88888.00 2016-10-04 16:33:32.409 278 11774.11 182.66 52530.92 88888.00 2016-10-04 16:33:32.909 278 11774.14 182.68 52530.91 88888.00 2016-10-04 16:33:33.409 278 11774.12 182.69 52530.93 88888.00 2016-10-04 16:33:33.909 278 11774.09 182.73 52530.95 88888.00 2016-10-04 16:33:34.409 278 11774.09 182.79 52530.97 88888.00 2016-10-04 16:33:34.909 278 11774.10 182.81 52530.95 88888.00 2016-10-04 16:33:35.409 278 11774.05 182.83 52530.93 88888.00 2016-10-04 16:33:35.909 278 11774.03 182.85 52530.91 88888.00 2016-10-04 16:33:36.409 278 11774.07 182.93 52530.86 88888.00 2016-10-04 16:33:36.909 278 11774.07 182.99 52530.86 88888.00 2016-10-04 16:33:37.409 278 11774.05 183.06 52530.85 88888.00 2016-10-04 16:33:37.909 278 11774.06 183.12 52530.81 88888.00 2016-10-04 16:33:38.409 278 11774.10 183.17 52530.81 88888.00 2016-10-04 16:33:38.909 278 11774.09 183.29 52530.82 88888.00 2016-10-04 16:33:39.409 278 11774.06 183.37 52530.78 88888.00 2016-10-04 16:33:39.909 278 11774.10 183.40 52530.78 88888.00 2016-10-04 16:33:40.409 278 11774.04 183.45 52530.78 88888.00 2016-10-04 16:33:40.909 278 11774.00 183.45 52530.77 88888.00 2016-10-04 16:33:41.409 278 11773.96 183.47 52530.77 88888.00 2016-10-04 16:33:41.909 278 11773.94 183.51 52530.80 88888.00 2016-10-04 16:33:42.409 278 11774.00 183.55 52530.80 88888.00 2016-10-04 16:33:42.909 278 11774.02 183.56 52530.77 88888.00 2016-10-04 16:33:43.409 278 11774.01 183.50 52530.76 88888.00 2016-10-04 16:33:43.909 278 11774.00 183.43 52530.78 88888.00 2016-10-04 16:33:44.409 278 11773.98 183.47 52530.81 88888.00 2016-10-04 16:33:44.909 278 11773.96 183.45 52530.84 88888.00 2016-10-04 16:33:45.409 278 11774.01 183.40 52530.85 88888.00 2016-10-04 16:33:45.909 278 11774.03 183.36 52530.87 88888.00 2016-10-04 16:33:46.409 278 11774.04 183.31 52530.89 88888.00 2016-10-04 16:33:46.909 278 11774.05 183.28 52530.92 88888.00 2016-10-04 16:33:47.409 278 11774.04 183.25 52530.87 88888.00 2016-10-04 16:33:47.909 278 11774.04 183.21 52530.89 88888.00 2016-10-04 16:33:48.409 278 11774.10 183.18 52530.92 88888.00 2016-10-04 16:33:48.909 278 11774.14 183.18 52530.91 88888.00 2016-10-04 16:33:49.409 278 11774.31 183.12 52530.86 88888.00 2016-10-04 16:33:49.909 278 11774.46 183.08 52530.80 88888.00 2016-10-04 16:33:50.409 278 11774.49 183.08 52530.77 88888.00 2016-10-04 16:33:50.909 278 11774.55 183.07 52530.78 88888.00 2016-10-04 16:33:51.409 278 11774.63 183.09 52530.80 88888.00 2016-10-04 16:33:51.909 278 11774.72 183.08 52530.82 88888.00 2016-10-04 16:33:52.409 278 11774.74 183.06 52530.90 88888.00 2016-10-04 16:33:52.909 278 11774.82 183.06 52530.92 88888.00 2016-10-04 16:33:53.409 278 11774.93 183.05 52530.90 88888.00 2016-10-04 16:33:53.909 278 11775.01 183.05 52530.90 88888.00 2016-10-04 16:33:54.409 278 11775.06 183.07 52530.86 88888.00 2016-10-04 16:33:54.909 278 11775.12 183.08 52530.85 88888.00 2016-10-04 16:33:55.409 278 11775.21 183.09 52530.84 88888.00 2016-10-04 16:33:55.909 278 11775.16 183.15 52530.91 88888.00 2016-10-04 16:33:56.409 278 11775.19 183.17 52530.91 88888.00 2016-10-04 16:33:56.909 278 11775.36 183.20 52530.87 88888.00 2016-10-04 16:33:57.409 278 11775.53 183.24 52530.80 88888.00 2016-10-04 16:33:57.909 278 11775.60 183.25 52530.78 88888.00 2016-10-04 16:33:58.409 278 11775.65 183.24 52530.78 88888.00 2016-10-04 16:33:58.909 278 11775.70 183.27 52530.78 88888.00 2016-10-04 16:33:59.409 278 11775.71 183.28 52530.81 88888.00 2016-10-04 16:33:59.909 278 11775.77 183.31 52530.82 88888.00 2016-10-04 16:34:00.409 278 11775.85 183.30 52530.76 88888.00 2016-10-04 16:34:00.909 278 11775.90 183.29 52530.74 88888.00 2016-10-04 16:34:01.409 278 11775.99 183.29 52530.72 88888.00 2016-10-04 16:34:01.909 278 11776.04 183.29 52530.74 88888.00 2016-10-04 16:34:02.409 278 11776.06 183.27 52530.69 88888.00 2016-10-04 16:34:02.909 278 11776.15 183.19 52530.68 88888.00 2016-10-04 16:34:03.409 278 11776.21 183.08 52530.65 88888.00 2016-10-04 16:34:03.909 278 11776.16 183.10 52530.69 88888.00 2016-10-04 16:34:04.409 278 11776.24 183.07 52530.69 88888.00 2016-10-04 16:34:04.909 278 11776.34 183.00 52530.69 88888.00 2016-10-04 16:34:05.409 278 11776.24 182.93 52530.78 88888.00 2016-10-04 16:34:05.909 278 11776.11 182.90 52530.89 88888.00 2016-10-04 16:34:06.409 278 11776.17 182.83 52530.82 88888.00 2016-10-04 16:34:06.909 278 11776.28 182.77 52530.73 88888.00 2016-10-04 16:34:07.409 278 11776.28 182.69 52530.72 88888.00 2016-10-04 16:34:07.909 278 11776.28 182.66 52530.69 88888.00 2016-10-04 16:34:08.409 278 11776.22 182.61 52530.73 88888.00 2016-10-04 16:34:08.909 278 11776.14 182.57 52530.80 88888.00 2016-10-04 16:34:09.409 278 11776.15 182.53 52530.81 88888.00 2016-10-04 16:34:09.909 278 11776.07 182.51 52530.82 88888.00 2016-10-04 16:34:10.409 278 11776.12 182.46 52530.75 88888.00 2016-10-04 16:34:10.909 278 11776.14 182.40 52530.72 88888.00 2016-10-04 16:34:11.409 278 11776.03 182.41 52530.83 88888.00 2016-10-04 16:34:11.909 278 11775.95 182.41 52530.78 88888.00 2016-10-04 16:34:12.409 278 11775.86 182.46 52530.82 88888.00 2016-10-04 16:34:12.909 278 11775.76 182.52 52530.89 88888.00 2016-10-04 16:34:13.409 278 11775.68 182.58 52530.91 88888.00 2016-10-04 16:34:13.909 278 11775.54 182.62 52530.95 88888.00 2016-10-04 16:34:14.409 278 11775.41 182.71 52531.02 88888.00 2016-10-04 16:34:14.909 278 11775.30 182.74 52531.08 88888.00 2016-10-04 16:34:15.409 278 11775.15 182.80 52531.13 88888.00 2016-10-04 16:34:15.909 278 11774.99 182.95 52531.15 88888.00 2016-10-04 16:34:16.409 278 11774.92 183.05 52531.19 88888.00 2016-10-04 16:34:16.909 278 11774.84 183.11 52531.22 88888.00 2016-10-04 16:34:17.409 278 11774.77 183.17 52531.27 88888.00 2016-10-04 16:34:17.909 278 11774.73 183.21 52531.24 88888.00 2016-10-04 16:34:18.409 278 11774.71 183.29 52531.25 88888.00 2016-10-04 16:34:18.909 278 11774.67 183.32 52531.27 88888.00 2016-10-04 16:34:19.409 278 11774.65 183.37 52531.28 88888.00 2016-10-04 16:34:19.909 278 11774.63 183.43 52531.33 88888.00 2016-10-04 16:34:20.409 278 11774.62 183.45 52531.35 88888.00 2016-10-04 16:34:20.909 278 11774.67 183.43 52531.31 88888.00 2016-10-04 16:34:21.409 278 11774.71 183.46 52531.27 88888.00 2016-10-04 16:34:21.909 278 11774.73 183.48 52531.26 88888.00 2016-10-04 16:34:22.409 278 11774.76 183.47 52531.26 88888.00 2016-10-04 16:34:22.909 278 11774.75 183.44 52531.30 88888.00 2016-10-04 16:34:23.409 278 11774.74 183.40 52531.35 88888.00 2016-10-04 16:34:23.909 278 11774.72 183.41 52531.37 88888.00 2016-10-04 16:34:24.409 278 11774.72 183.39 52531.42 88888.00 2016-10-04 16:34:24.909 278 11774.82 183.34 52531.36 88888.00 2016-10-04 16:34:25.409 278 11774.85 183.26 52531.37 88888.00 2016-10-04 16:34:25.909 278 11774.88 183.20 52531.34 88888.00 2016-10-04 16:34:26.409 278 11774.93 183.20 52531.33 88888.00 2016-10-04 16:34:26.909 278 11775.05 183.19 52531.28 88888.00 2016-10-04 16:34:27.409 278 11775.19 183.11 52531.21 88888.00 2016-10-04 16:34:27.909 278 11775.43 183.07 52531.11 88888.00 2016-10-04 16:34:28.409 278 11775.52 183.05 52531.03 88888.00 2016-10-04 16:34:28.909 278 11775.55 182.99 52531.03 88888.00 2016-10-04 16:34:29.410 278 11775.62 182.96 52531.01 88888.00 2016-10-04 16:34:29.910 278 11775.72 182.95 52530.95 88888.00 2016-10-04 16:34:30.410 278 11775.81 182.92 52530.94 88888.00 2016-10-04 16:34:30.910 278 11775.82 182.88 52530.94 88888.00 2016-10-04 16:34:31.410 278 11775.84 182.86 52530.98 88888.00 2016-10-04 16:34:31.910 278 11775.89 182.81 52530.97 88888.00 2016-10-04 16:34:32.410 278 11775.99 182.77 52530.91 88888.00 2016-10-04 16:34:32.910 278 11776.08 182.67 52530.91 88888.00 2016-10-04 16:34:33.410 278 11776.12 182.63 52530.90 88888.00 2016-10-04 16:34:33.910 278 11776.20 182.59 52530.83 88888.00 2016-10-04 16:34:34.410 278 11776.38 182.52 52530.72 88888.00 2016-10-04 16:34:34.910 278 11776.34 182.54 52530.75 88888.00 2016-10-04 16:34:35.410 278 11776.26 182.50 52530.80 88888.00 2016-10-04 16:34:35.910 278 11776.30 182.46 52530.78 88888.00 2016-10-04 16:34:36.410 278 11776.29 182.46 52530.78 88888.00 2016-10-04 16:34:36.910 278 11776.22 182.43 52530.78 88888.00 2016-10-04 16:34:37.410 278 11776.17 182.41 52530.77 88888.00 2016-10-04 16:34:37.910 278 11776.16 182.41 52530.75 88888.00 2016-10-04 16:34:38.410 278 11776.16 182.39 52530.75 88888.00 2016-10-04 16:34:38.910 278 11776.14 182.31 52530.76 88888.00 2016-10-04 16:34:39.410 278 11776.02 182.38 52530.85 88888.00 2016-10-04 16:34:39.910 278 11776.04 182.43 52530.93 88888.00 2016-10-04 16:34:40.410 278 11776.06 182.40 52530.94 88888.00 2016-10-04 16:34:40.910 278 11776.07 182.34 52530.87 88888.00 2016-10-04 16:34:41.410 278 11775.99 182.38 52530.90 88888.00 2016-10-04 16:34:41.910 278 11775.86 182.35 52530.97 88888.00 2016-10-04 16:34:42.410 278 11775.84 182.34 52530.97 88888.00 2016-10-04 16:34:42.910 278 11775.74 182.37 52531.01 88888.00 2016-10-04 16:34:43.410 278 11775.68 182.38 52530.98 88888.00 2016-10-04 16:34:43.910 278 11775.67 182.34 52530.95 88888.00 2016-10-04 16:34:44.410 278 11775.65 182.32 52530.94 88888.00 2016-10-04 16:34:44.910 278 11775.60 182.32 52530.97 88888.00 2016-10-04 16:34:45.410 278 11775.56 182.30 52530.97 88888.00 2016-10-04 16:34:45.910 278 11775.45 182.28 52531.03 88888.00 2016-10-04 16:34:46.410 278 11775.42 182.28 52531.07 88888.00 2016-10-04 16:34:46.910 278 11775.26 182.29 52531.15 88888.00 2016-10-04 16:34:47.410 278 11775.07 182.35 52531.22 88888.00 2016-10-04 16:34:47.910 278 11774.93 182.35 52531.27 88888.00 2016-10-04 16:34:48.410 278 11774.88 182.35 52531.30 88888.00 2016-10-04 16:34:48.910 278 11774.81 182.40 52531.38 88888.00 2016-10-04 16:34:49.410 278 11774.72 182.39 52531.44 88888.00 2016-10-04 16:34:49.910 278 11774.70 182.40 52531.43 88888.00 2016-10-04 16:34:50.410 278 11774.75 182.35 52531.35 88888.00 2016-10-04 16:34:50.910 278 11774.76 182.37 52531.34 88888.00 2016-10-04 16:34:51.410 278 11774.76 182.44 52531.33 88888.00 2016-10-04 16:34:51.910 278 11774.77 182.47 52531.34 88888.00 2016-10-04 16:34:52.410 278 11774.70 182.49 52531.39 88888.00 2016-10-04 16:34:52.910 278 11774.74 182.51 52531.36 88888.00 2016-10-04 16:34:53.410 278 11774.76 182.46 52531.35 88888.00 2016-10-04 16:34:53.910 278 11774.70 182.48 52531.40 88888.00 2016-10-04 16:34:54.410 278 11774.74 182.48 52531.39 88888.00 2016-10-04 16:34:54.910 278 11774.79 182.49 52531.42 88888.00 2016-10-04 16:34:55.410 278 11774.91 182.46 52531.34 88888.00 2016-10-04 16:34:55.910 278 11775.03 182.40 52531.29 88888.00 2016-10-04 16:34:56.410 278 11775.09 182.39 52531.30 88888.00 2016-10-04 16:34:56.910 278 11775.09 182.39 52531.35 88888.00 2016-10-04 16:34:57.410 278 11775.26 182.37 52531.25 88888.00 2016-10-04 16:34:57.910 278 11775.23 182.31 52531.30 88888.00 2016-10-04 16:34:58.410 278 11775.38 182.31 52531.27 88888.00 2016-10-04 16:34:58.910 278 11775.56 182.30 52531.25 88888.00 2016-10-04 16:34:59.410 278 11775.63 182.28 52531.19 88888.00 2016-10-04 16:34:59.910 278 11775.69 182.24 52531.13 88888.00 2016-10-04 16:35:00.410 278 11775.68 182.29 52531.15 88888.00 2016-10-04 16:35:00.910 278 11775.69 182.33 52531.17 88888.00 2016-10-04 16:35:01.410 278 11775.74 182.32 52531.19 88888.00 2016-10-04 16:35:01.910 278 11775.77 182.33 52531.24 88888.00 2016-10-04 16:35:02.410 278 11775.93 182.34 52531.18 88888.00 2016-10-04 16:35:02.910 278 11775.99 182.34 52531.12 88888.00 2016-10-04 16:35:03.410 278 11776.06 182.33 52531.04 88888.00 2016-10-04 16:35:03.910 278 11776.11 182.33 52531.04 88888.00 2016-10-04 16:35:04.410 278 11776.09 182.33 52531.11 88888.00 2016-10-04 16:35:04.910 278 11776.09 182.35 52531.08 88888.00 2016-10-04 16:35:05.410 278 11776.14 182.42 52531.04 88888.00 2016-10-04 16:35:05.910 278 11776.17 182.42 52531.02 88888.00 2016-10-04 16:35:06.410 278 11776.13 182.44 52531.03 88888.00 2016-10-04 16:35:06.910 278 11776.08 182.46 52531.08 88888.00 2016-10-04 16:35:07.410 278 11776.13 182.37 52531.09 88888.00 2016-10-04 16:35:07.910 278 11776.21 182.39 52531.09 88888.00 2016-10-04 16:35:08.410 278 11776.16 182.40 52531.12 88888.00 2016-10-04 16:35:08.910 278 11775.95 182.44 52531.28 88888.00 2016-10-04 16:35:09.410 278 11775.87 182.50 52531.36 88888.00 2016-10-04 16:35:09.910 278 11775.89 182.48 52531.30 88888.00 2016-10-04 16:35:10.410 278 11775.87 182.47 52531.29 88888.00 2016-10-04 16:35:10.910 278 11775.93 182.44 52531.26 88888.00 2016-10-04 16:35:11.410 278 11775.77 182.39 52531.35 88888.00 2016-10-04 16:35:11.910 278 11775.63 182.38 52531.42 88888.00 2016-10-04 16:35:12.410 278 11775.60 182.34 52531.38 88888.00 2016-10-04 16:35:12.910 278 11775.55 182.31 52531.36 88888.00 2016-10-04 16:35:13.410 278 11775.52 182.28 52531.36 88888.00 2016-10-04 16:35:13.910 278 11775.49 182.23 52531.38 88888.00 2016-10-04 16:35:14.410 278 11775.55 182.12 52531.33 88888.00 2016-10-04 16:35:14.910 278 11775.60 182.05 52531.28 88888.00 2016-10-04 16:35:15.410 278 11775.51 182.01 52531.31 88888.00 2016-10-04 16:35:15.910 278 11775.46 182.00 52531.30 88888.00 2016-10-04 16:35:16.410 278 11775.44 181.99 52531.29 88888.00 2016-10-04 16:35:16.910 278 11775.35 181.98 52531.35 88888.00 2016-10-04 16:35:17.410 278 11775.35 181.94 52531.37 88888.00 2016-10-04 16:35:17.910 278 11775.37 181.88 52531.36 88888.00 2016-10-04 16:35:18.410 278 11775.34 181.91 52531.39 88888.00 2016-10-04 16:35:18.910 278 11775.30 181.92 52531.43 88888.00 2016-10-04 16:35:19.410 278 11775.27 181.92 52531.44 88888.00 2016-10-04 16:35:19.910 278 11775.28 181.90 52531.45 88888.00 2016-10-04 16:35:20.410 278 11775.29 181.91 52531.43 88888.00 2016-10-04 16:35:20.910 278 11775.27 181.92 52531.37 88888.00 2016-10-04 16:35:21.410 278 11775.35 181.91 52531.30 88888.00 2016-10-04 16:35:21.910 278 11775.41 181.95 52531.30 88888.00 2016-10-04 16:35:22.410 278 11775.53 181.98 52531.25 88888.00 2016-10-04 16:35:22.910 278 11775.58 181.99 52531.25 88888.00 2016-10-04 16:35:23.410 278 11775.53 182.02 52531.34 88888.00 2016-10-04 16:35:23.910 278 11775.59 182.01 52531.28 88888.00 2016-10-04 16:35:24.410 278 11775.53 182.08 52531.28 88888.00 2016-10-04 16:35:24.910 278 11775.58 182.13 52531.29 88888.00 2016-10-04 16:35:25.410 278 11775.65 182.17 52531.26 88888.00 2016-10-04 16:35:25.910 278 11775.67 182.19 52531.28 88888.00 2016-10-04 16:35:26.410 278 11775.56 182.27 52531.33 88888.00 2016-10-04 16:35:26.910 278 11775.53 182.30 52531.39 88888.00 2016-10-04 16:35:27.410 278 11775.61 182.34 52531.30 88888.00 2016-10-04 16:35:27.910 278 11775.62 182.39 52531.24 88888.00 2016-10-04 16:35:28.410 278 11775.62 182.44 52531.33 88888.00 2016-10-04 16:35:28.910 278 11775.63 182.46 52531.35 88888.00 2016-10-04 16:35:29.410 278 11775.64 182.50 52531.33 88888.00 2016-10-04 16:35:29.910 278 11775.67 182.50 52531.31 88888.00 2016-10-04 16:35:30.410 278 11775.60 182.51 52531.37 88888.00 2016-10-04 16:35:30.910 278 11775.58 182.52 52531.42 88888.00 2016-10-04 16:35:31.410 278 11775.38 182.57 52531.57 88888.00 2016-10-04 16:35:31.910 278 11775.20 182.57 52531.66 88888.00 2016-10-04 16:35:32.410 278 11775.16 182.61 52531.69 88888.00 2016-10-04 16:35:32.910 278 11775.15 182.64 52531.69 88888.00 2016-10-04 16:35:33.410 278 11775.11 182.62 52531.68 88888.00 2016-10-04 16:35:33.910 278 11775.29 182.51 52531.54 88888.00 2016-10-04 16:35:34.410 278 11775.47 182.40 52531.40 88888.00 2016-10-04 16:35:34.910 278 11775.49 182.39 52531.43 88888.00 2016-10-04 16:35:35.410 278 11775.42 182.41 52531.53 88888.00 2016-10-04 16:35:35.910 278 11775.54 182.35 52531.42 88888.00 2016-10-04 16:35:36.410 278 11775.65 182.28 52531.35 88888.00 2016-10-04 16:35:36.910 278 11775.67 182.24 52531.39 88888.00 2016-10-04 16:35:37.410 278 11775.58 182.25 52531.51 88888.00 2016-10-04 16:35:37.910 278 11775.65 182.27 52531.44 88888.00 2016-10-04 16:35:38.410 278 11775.70 182.24 52531.40 88888.00 2016-10-04 16:35:38.910 278 11775.69 182.23 52531.39 88888.00 2016-10-04 16:35:39.410 278 11775.82 182.18 52531.30 88888.00 2016-10-04 16:35:39.910 278 11775.94 182.08 52531.26 88888.00 2016-10-04 16:35:40.410 278 11775.89 182.09 52531.31 88888.00 2016-10-04 16:35:40.910 278 11775.94 182.08 52531.30 88888.00 2016-10-04 16:35:41.410 278 11775.96 182.03 52531.29 88888.00 2016-10-04 16:35:41.910 278 11776.02 181.99 52531.27 88888.00 2016-10-04 16:35:42.410 278 11776.05 182.00 52531.29 88888.00 2016-10-04 16:35:42.910 278 11775.99 181.99 52531.33 88888.00 2016-10-04 16:35:43.410 278 11776.03 182.00 52531.28 88888.00 2016-10-04 16:35:43.910 278 11775.97 181.98 52531.30 88888.00 2016-10-04 16:35:44.410 278 11775.99 181.98 52531.30 88888.00 2016-10-04 16:35:44.910 278 11776.06 181.94 52531.24 88888.00 2016-10-04 16:35:45.410 278 11776.05 181.92 52531.22 88888.00 2016-10-04 16:35:45.910 278 11776.02 181.93 52531.22 88888.00 2016-10-04 16:35:46.410 278 11775.93 181.99 52531.25 88888.00 2016-10-04 16:35:46.910 278 11775.87 182.04 52531.28 88888.00 2016-10-04 16:35:47.410 278 11775.79 182.06 52531.30 88888.00 2016-10-04 16:35:47.910 278 11775.80 182.06 52531.25 88888.00 2016-10-04 16:35:48.410 278 11775.78 182.06 52531.22 88888.00 2016-10-04 16:35:48.910 278 11775.76 182.13 52531.24 88888.00 2016-10-04 16:35:49.410 278 11775.64 182.20 52531.30 88888.00 2016-10-04 16:35:49.910 278 11775.54 182.20 52531.33 88888.00 2016-10-04 16:35:50.410 278 11775.49 182.18 52531.31 88888.00 2016-10-04 16:35:50.910 278 11775.45 182.22 52531.27 88888.00 2016-10-04 16:35:51.410 278 11775.38 182.27 52531.33 88888.00 2016-10-04 16:35:51.910 278 11775.44 182.29 52531.31 88888.00 2016-10-04 16:35:52.410 278 11775.40 182.31 52531.30 88888.00 2016-10-04 16:35:52.910 278 11775.37 182.31 52531.26 88888.00 2016-10-04 16:35:53.410 278 11775.35 182.35 52531.27 88888.00 2016-10-04 16:35:53.910 278 11775.38 182.37 52531.27 88888.00 2016-10-04 16:35:54.410 278 11775.40 182.41 52531.27 88888.00 2016-10-04 16:35:54.910 278 11775.42 182.42 52531.29 88888.00 2016-10-04 16:35:55.410 278 11775.38 182.43 52531.30 88888.00 2016-10-04 16:35:55.910 278 11775.33 182.41 52531.33 88888.00 2016-10-04 16:35:56.410 278 11775.25 182.47 52531.36 88888.00 2016-10-04 16:35:56.910 278 11775.25 182.49 52531.40 88888.00 2016-10-04 16:35:57.410 278 11775.35 182.43 52531.36 88888.00 2016-10-04 16:35:57.910 278 11775.51 182.39 52531.26 88888.00 2016-10-04 16:35:58.410 278 11775.55 182.35 52531.25 88888.00 2016-10-04 16:35:58.910 278 11775.56 182.34 52531.28 88888.00 2016-10-04 16:35:59.410 278 11775.53 182.34 52531.30 88888.00 2016-10-04 16:35:59.910 278 11775.53 182.32 52531.35 88888.00 2016-10-04 16:36:00.410 278 11775.58 182.34 52531.36 88888.00 2016-10-04 16:36:00.910 278 11775.67 182.23 52531.36 88888.00 2016-10-04 16:36:01.410 278 11775.70 182.13 52531.36 88888.00 2016-10-04 16:36:01.910 278 11775.71 182.09 52531.34 88888.00 2016-10-04 16:36:02.410 278 11775.70 182.09 52531.36 88888.00 2016-10-04 16:36:02.910 278 11775.74 182.08 52531.33 88888.00 2016-10-04 16:36:03.410 278 11775.88 182.01 52531.28 88888.00 2016-10-04 16:36:03.910 278 11776.00 182.02 52531.24 88888.00 2016-10-04 16:36:04.410 278 11776.12 182.01 52531.22 88888.00 2016-10-04 16:36:04.910 278 11776.15 181.95 52531.21 88888.00 2016-10-04 16:36:05.410 278 11776.16 181.91 52531.18 88888.00 2016-10-04 16:36:05.910 278 11776.24 181.92 52531.15 88888.00 2016-10-04 16:36:06.410 278 11776.12 181.98 52531.17 88888.00 2016-10-04 16:36:06.910 278 11775.80 182.03 52531.40 88888.00 2016-10-04 16:36:07.410 278 11775.77 182.05 52531.50 88888.00 2016-10-04 16:36:07.910 278 11775.84 181.98 52531.42 88888.00 2016-10-04 16:36:08.410 278 11775.84 181.96 52531.42 88888.00 2016-10-04 16:36:08.910 278 11775.77 181.96 52531.43 88888.00 2016-10-04 16:36:09.410 278 11775.91 181.94 52531.33 88888.00 2016-10-04 16:36:09.910 278 11775.95 181.93 52531.26 88888.00 2016-10-04 16:36:10.410 278 11775.88 181.93 52531.29 88888.00 2016-10-04 16:36:10.910 278 11775.80 181.98 52531.36 88888.00 2016-10-04 16:36:11.410 278 11775.78 181.96 52531.34 88888.00 2016-10-04 16:36:11.910 278 11775.71 181.95 52531.40 88888.00 2016-10-04 16:36:12.410 278 11775.65 181.95 52531.37 88888.00 2016-10-04 16:36:12.910 278 11775.67 181.88 52531.31 88888.00 2016-10-04 16:36:13.410 278 11775.62 181.86 52531.31 88888.00 2016-10-04 16:36:13.910 278 11775.47 181.90 52531.38 88888.00 2016-10-04 16:36:14.410 278 11775.36 181.90 52531.43 88888.00 2016-10-04 16:36:14.910 278 11775.32 181.88 52531.45 88888.00 2016-10-04 16:36:15.410 278 11775.19 181.85 52531.54 88888.00 2016-10-04 16:36:15.910 278 11775.08 181.80 52531.60 88888.00 2016-10-04 16:36:16.410 278 11774.91 181.77 52531.69 88888.00 2016-10-04 16:36:16.910 278 11774.66 181.76 52531.83 88888.00 2016-10-04 16:36:17.410 278 11774.70 181.74 52531.77 88888.00 2016-10-04 16:36:17.910 278 11774.85 181.71 52531.63 88888.00 2016-10-04 16:36:18.410 278 11775.05 181.63 52531.44 88888.00 2016-10-04 16:36:18.910 278 11775.14 181.57 52531.37 88888.00 2016-10-04 16:36:19.410 278 11775.15 181.56 52531.35 88888.00 2016-10-04 16:36:19.910 278 11775.20 181.52 52531.30 88888.00 2016-10-04 16:36:20.410 278 11775.19 181.52 52531.28 88888.00 2016-10-04 16:36:20.910 278 11775.18 181.50 52531.29 88888.00 2016-10-04 16:36:21.410 278 11775.24 181.50 52531.33 88888.00 2016-10-04 16:36:21.910 278 11775.28 181.54 52531.34 88888.00 2016-10-04 16:36:22.410 278 11775.35 181.53 52531.33 88888.00 2016-10-04 16:36:22.910 278 11775.44 181.52 52531.30 88888.00 2016-10-04 16:36:23.410 278 11775.53 181.51 52531.28 88888.00 2016-10-04 16:36:23.910 278 11775.55 181.43 52531.24 88888.00 2016-10-04 16:36:24.410 278 11775.52 181.45 52531.27 88888.00 2016-10-04 16:36:24.910 278 11775.40 181.48 52531.37 88888.00 2016-10-04 16:36:25.410 278 11775.45 181.52 52531.31 88888.00 2016-10-04 16:36:25.910 278 11775.61 181.57 52531.22 88888.00 2016-10-04 16:36:26.410 278 11775.71 181.60 52531.18 88888.00 2016-10-04 16:36:26.910 278 11775.65 181.66 52531.20 88888.00 2016-10-04 16:36:27.410 278 11775.55 181.72 52531.27 88888.00 2016-10-04 16:36:27.910 278 11775.58 181.71 52531.27 88888.00 2016-10-04 16:36:28.410 278 11775.47 181.72 52531.34 88888.00 2016-10-04 16:36:28.910 278 11775.49 181.75 52531.33 88888.00 2016-10-04 16:36:29.410 278 11775.51 181.74 52531.33 88888.00 2016-10-04 16:36:29.910 278 11775.52 181.79 52531.34 88888.00 2016-10-04 16:36:30.410 278 11775.50 181.82 52531.37 88888.00 2016-10-04 16:36:30.910 278 11775.58 181.86 52531.36 88888.00 2016-10-04 16:36:31.410 278 11775.58 181.86 52531.34 88888.00 2016-10-04 16:36:31.910 278 11775.60 181.83 52531.25 88888.00 2016-10-04 16:36:32.410 278 11775.54 181.83 52531.21 88888.00 2016-10-04 16:36:32.910 278 11775.46 181.81 52531.24 88888.00 2016-10-04 16:36:33.410 278 11775.45 181.83 52531.24 88888.00 2016-10-04 16:36:33.910 278 11775.43 181.83 52531.24 88888.00 2016-10-04 16:36:34.410 278 11775.45 181.84 52531.27 88888.00 2016-10-04 16:36:34.910 278 11775.43 181.80 52531.33 88888.00 2016-10-04 16:36:35.410 278 11775.34 181.81 52531.37 88888.00 2016-10-04 16:36:35.910 278 11775.25 181.82 52531.42 88888.00 2016-10-04 16:36:36.410 278 11775.32 181.83 52531.40 88888.00 2016-10-04 16:36:36.910 278 11775.35 181.82 52531.37 88888.00 2016-10-04 16:36:37.410 278 11775.26 181.82 52531.36 88888.00 2016-10-04 16:36:37.910 278 11775.15 181.82 52531.37 88888.00 2016-10-04 16:36:38.410 278 11775.02 181.79 52531.44 88888.00 2016-10-04 16:36:38.910 278 11774.97 181.82 52531.54 88888.00 2016-10-04 16:36:39.410 278 11774.93 181.74 52531.54 88888.00 2016-10-04 16:36:39.910 278 11774.92 181.66 52531.52 88888.00 2016-10-04 16:36:40.410 278 11774.98 181.66 52531.52 88888.00 2016-10-04 16:36:40.910 278 11775.05 181.67 52531.46 88888.00 2016-10-04 16:36:41.410 278 11775.06 181.70 52531.44 88888.00 2016-10-04 16:36:41.910 278 11775.02 181.72 52531.50 88888.00 2016-10-04 16:36:42.410 278 11774.76 181.72 52531.65 88888.00 2016-10-04 16:36:42.910 278 11774.54 181.73 52531.74 88888.00 2016-10-04 16:36:43.410 278 11774.56 181.70 52531.75 88888.00 2016-10-04 16:36:43.910 278 11774.59 181.67 52531.78 88888.00 2016-10-04 16:36:44.410 278 11774.79 181.65 52531.66 88888.00 2016-10-04 16:36:44.910 278 11774.95 181.62 52531.54 88888.00 2016-10-04 16:36:45.410 278 11775.10 181.60 52531.46 88888.00 2016-10-04 16:36:45.910 278 11775.19 181.59 52531.42 88888.00 2016-10-04 16:36:46.410 278 11775.14 181.64 52531.48 88888.00 2016-10-04 16:36:46.910 278 11775.10 181.70 52531.55 88888.00 2016-10-04 16:36:47.410 278 11775.01 181.71 52531.60 88888.00 2016-10-04 16:36:47.910 278 11774.97 181.75 52531.64 88888.00 2016-10-04 16:36:48.410 278 11774.93 181.81 52531.69 88888.00 2016-10-04 16:36:48.910 278 11775.07 181.74 52531.62 88888.00 2016-10-04 16:36:49.410 278 11775.15 181.76 52531.61 88888.00 2016-10-04 16:36:49.910 278 11775.21 181.82 52531.54 88888.00 2016-10-04 16:36:50.410 278 11775.40 181.83 52531.40 88888.00 2016-10-04 16:36:50.910 278 11775.54 181.90 52531.25 88888.00 2016-10-04 16:36:51.410 278 11775.59 181.91 52531.18 88888.00 2016-10-04 16:36:51.910 278 11775.58 182.00 52531.15 88888.00 2016-10-04 16:36:52.410 278 11775.43 182.03 52531.21 88888.00 2016-10-04 16:36:52.910 278 11775.35 182.06 52531.24 88888.00 2016-10-04 16:36:53.410 278 11775.33 182.10 52531.27 88888.00 2016-10-04 16:36:53.910 278 11775.27 182.13 52531.27 88888.00 2016-10-04 16:36:54.410 278 11775.24 182.20 52531.27 88888.00 2016-10-04 16:36:54.910 278 11775.19 182.21 52531.24 88888.00 2016-10-04 16:36:55.410 278 11775.21 182.14 52531.22 88888.00 2016-10-04 16:36:55.910 278 11775.27 182.10 52531.21 88888.00 2016-10-04 16:36:56.410 278 11775.23 182.13 52531.22 88888.00 2016-10-04 16:36:56.910 278 11775.15 182.14 52531.27 88888.00 2016-10-04 16:36:57.410 278 11775.14 182.10 52531.30 88888.00 2016-10-04 16:36:57.910 278 11775.16 182.06 52531.24 88888.00 2016-10-04 16:36:58.410 278 11775.18 182.02 52531.15 88888.00 2016-10-04 16:36:58.910 278 11775.12 181.98 52531.19 88888.00 2016-10-04 16:36:59.410 278 11775.09 181.99 52531.24 88888.00 2016-10-04 16:36:59.910 278 11775.08 181.93 52531.25 88888.00 2016-10-04 16:37:00.410 278 11775.05 181.90 52531.26 88888.00 2016-10-04 16:37:00.910 278 11775.02 181.83 52531.25 88888.00 2016-10-04 16:37:01.410 278 11775.00 181.77 52531.28 88888.00 2016-10-04 16:37:01.910 278 11774.95 181.71 52531.27 88888.00 2016-10-04 16:37:02.410 278 11774.94 181.66 52531.27 88888.00 2016-10-04 16:37:02.910 278 11774.91 181.63 52531.28 88888.00 2016-10-04 16:37:03.410 278 11774.90 181.59 52531.29 88888.00 2016-10-04 16:37:03.910 278 11774.86 181.61 52531.35 88888.00 2016-10-04 16:37:04.411 278 11774.89 181.53 52531.33 88888.00 2016-10-04 16:37:04.911 278 11774.89 181.44 52531.30 88888.00 2016-10-04 16:37:05.411 278 11774.85 181.35 52531.28 88888.00 2016-10-04 16:37:05.911 278 11774.80 181.36 52531.30 88888.00 2016-10-04 16:37:06.411 278 11774.73 181.37 52531.33 88888.00 2016-10-04 16:37:06.911 278 11774.71 181.30 52531.33 88888.00 2016-10-04 16:37:07.411 278 11774.68 181.27 52531.34 88888.00 2016-10-04 16:37:07.911 278 11774.67 181.24 52531.37 88888.00 2016-10-04 16:37:08.411 278 11774.71 181.18 52531.37 88888.00 2016-10-04 16:37:08.911 278 11774.70 181.07 52531.39 88888.00 2016-10-04 16:37:09.411 278 11774.70 180.98 52531.39 88888.00 2016-10-04 16:37:09.911 278 11774.71 180.95 52531.37 88888.00 2016-10-04 16:37:10.411 278 11774.72 180.91 52531.37 88888.00 2016-10-04 16:37:10.911 278 11774.70 180.85 52531.40 88888.00 2016-10-04 16:37:11.411 278 11774.72 180.82 52531.37 88888.00 2016-10-04 16:37:11.911 278 11774.73 180.78 52531.37 88888.00 2016-10-04 16:37:12.411 278 11774.71 180.78 52531.40 88888.00 2016-10-04 16:37:12.911 278 11774.68 180.80 52531.40 88888.00 2016-10-04 16:37:13.411 278 11774.71 180.78 52531.39 88888.00 2016-10-04 16:37:13.911 278 11774.68 180.79 52531.38 88888.00 2016-10-04 16:37:14.411 278 11774.70 180.77 52531.33 88888.00 2016-10-04 16:37:14.911 278 11774.76 180.77 52531.28 88888.00 2016-10-04 16:37:15.411 278 11774.77 180.75 52531.25 88888.00 2016-10-04 16:37:15.911 278 11774.80 180.79 52531.20 88888.00 2016-10-04 16:37:16.411 278 11774.81 180.80 52531.17 88888.00 2016-10-04 16:37:16.911 278 11774.83 180.75 52531.16 88888.00 2016-10-04 16:37:17.411 278 11774.82 180.79 52531.20 88888.00 2016-10-04 16:37:17.911 278 11774.83 180.85 52531.18 88888.00 2016-10-04 16:37:18.411 278 11774.79 180.91 52531.19 88888.00 2016-10-04 16:37:18.911 278 11774.75 180.91 52531.21 88888.00 2016-10-04 16:37:19.411 278 11774.84 180.93 52531.22 88888.00 2016-10-04 16:37:19.911 278 11774.86 181.01 52531.17 88888.00 2016-10-04 16:37:20.411 278 11774.74 181.12 52531.21 88888.00 2016-10-04 16:37:20.911 278 11774.65 181.20 52531.27 88888.00 2016-10-04 16:37:21.411 278 11774.50 181.20 52531.31 88888.00 2016-10-04 16:37:21.911 278 11774.46 181.21 52531.29 88888.00 2016-10-04 16:37:22.411 278 11774.54 181.30 52531.24 88888.00 2016-10-04 16:37:22.911 278 11774.60 181.33 52531.20 88888.00 2016-10-04 16:37:23.411 278 11774.67 181.32 52531.15 88888.00 2016-10-04 16:37:23.911 278 11774.64 181.37 52531.18 88888.00 2016-10-04 16:37:24.411 278 11774.73 181.37 52531.08 88888.00 2016-10-04 16:37:24.911 278 11774.73 181.40 52531.03 88888.00 2016-10-04 16:37:25.411 278 11774.63 181.42 52531.13 88888.00 2016-10-04 16:37:25.911 278 11774.65 181.48 52531.18 88888.00 2016-10-04 16:37:26.411 278 11774.63 181.57 52531.20 88888.00 2016-10-04 16:37:26.911 278 11774.57 181.64 52531.25 88888.00 2016-10-04 16:37:27.411 278 11774.58 181.67 52531.22 88888.00 2016-10-04 16:37:27.911 278 11774.66 181.71 52531.16 88888.00 2016-10-04 16:37:28.411 278 11774.74 181.75 52531.11 88888.00 2016-10-04 16:37:28.911 278 11774.85 181.76 52531.13 88888.00 2016-10-04 16:37:29.411 278 11774.80 181.82 52531.17 88888.00 2016-10-04 16:37:29.911 278 11774.75 181.85 52531.19 88888.00 2016-10-04 16:37:30.411 278 11774.77 181.83 52531.21 88888.00 2016-10-04 16:37:30.911 278 11774.82 181.91 52531.21 88888.00 2016-10-04 16:37:31.411 278 11774.86 181.91 52531.24 88888.00 2016-10-04 16:37:31.911 278 11774.91 181.93 52531.25 88888.00 2016-10-04 16:37:32.411 278 11774.92 181.99 52531.21 88888.00 2016-10-04 16:37:32.911 278 11774.97 181.98 52531.21 88888.00 2016-10-04 16:37:33.411 278 11774.99 182.00 52531.24 88888.00 2016-10-04 16:37:33.911 278 11774.99 182.01 52531.22 88888.00 2016-10-04 16:37:34.411 278 11775.00 181.96 52531.22 88888.00 2016-10-04 16:37:34.911 278 11775.02 181.96 52531.25 88888.00 2016-10-04 16:37:35.411 278 11774.98 182.00 52531.24 88888.00 2016-10-04 16:37:35.911 278 11775.00 181.99 52531.24 88888.00 2016-10-04 16:37:36.411 278 11774.99 181.95 52531.24 88888.00 2016-10-04 16:37:36.911 278 11774.93 182.00 52531.28 88888.00 2016-10-04 16:37:37.411 278 11774.86 181.96 52531.30 88888.00 2016-10-04 16:37:37.911 278 11774.86 181.93 52531.34 88888.00 2016-10-04 16:37:38.411 278 11774.82 181.89 52531.34 88888.00 2016-10-04 16:37:38.911 278 11774.82 181.90 52531.30 88888.00 2016-10-04 16:37:39.411 278 11774.76 181.84 52531.31 88888.00 2016-10-04 16:37:39.911 278 11774.72 181.83 52531.35 88888.00 2016-10-04 16:37:40.411 278 11774.64 181.82 52531.34 88888.00 2016-10-04 16:37:40.911 278 11774.58 181.81 52531.35 88888.00 2016-10-04 16:37:41.411 278 11774.55 181.77 52531.36 88888.00 2016-10-04 16:37:41.911 278 11774.45 181.76 52531.38 88888.00 2016-10-04 16:37:42.411 278 11774.39 181.74 52531.42 88888.00 2016-10-04 16:37:42.911 278 11774.31 181.70 52531.44 88888.00 2016-10-04 16:37:43.411 278 11774.19 181.66 52531.47 88888.00 2016-10-04 16:37:43.911 278 11774.07 181.63 52531.53 88888.00 2016-10-04 16:37:44.411 278 11773.86 181.55 52531.68 88888.00 2016-10-04 16:37:44.911 278 11773.80 181.47 52531.65 88888.00 2016-10-04 16:37:45.411 278 11773.81 181.42 52531.63 88888.00 2016-10-04 16:37:45.911 278 11773.80 181.41 52531.60 88888.00 2016-10-04 16:37:46.411 278 11773.72 181.35 52531.60 88888.00 2016-10-04 16:37:46.911 278 11773.72 181.31 52531.54 88888.00 2016-10-04 16:37:47.411 278 11773.78 181.22 52531.45 88888.00 2016-10-04 16:37:47.911 278 11773.76 181.17 52531.45 88888.00 2016-10-04 16:37:48.411 278 11773.69 181.16 52531.50 88888.00 2016-10-04 16:37:48.911 278 11773.74 181.12 52531.44 88888.00 2016-10-04 16:37:49.411 278 11773.80 181.06 52531.36 88888.00 2016-10-04 16:37:49.911 278 11773.83 180.95 52531.31 88888.00 2016-10-04 16:37:50.411 278 11773.85 180.88 52531.28 88888.00 2016-10-04 16:37:50.911 278 11773.86 180.85 52531.26 88888.00 2016-10-04 16:37:51.411 278 11773.69 180.84 52531.36 88888.00 2016-10-04 16:37:51.911 278 11773.63 180.80 52531.38 88888.00 2016-10-04 16:37:52.411 278 11773.70 180.78 52531.29 88888.00 2016-10-04 16:37:52.911 278 11773.72 180.78 52531.21 88888.00 2016-10-04 16:37:53.411 278 11773.72 180.75 52531.16 88888.00 2016-10-04 16:37:53.911 278 11773.77 180.73 52531.13 88888.00 2016-10-04 16:37:54.411 278 11773.86 180.74 52531.11 88888.00 2016-10-04 16:37:54.911 278 11773.89 180.75 52531.09 88888.00 2016-10-04 16:37:55.411 278 11773.87 180.75 52531.10 88888.00 2016-10-04 16:37:55.911 278 11773.91 180.73 52531.08 88888.00 2016-10-04 16:37:56.411 278 11774.00 180.74 52531.01 88888.00 2016-10-04 16:37:56.911 278 11774.10 180.77 52530.94 88888.00 2016-10-04 16:37:57.411 278 11774.14 180.79 52530.92 88888.00 2016-10-04 16:37:57.911 278 11774.16 180.80 52530.89 88888.00 2016-10-04 16:37:58.411 278 11774.24 180.84 52530.87 88888.00 2016-10-04 16:37:58.911 278 11774.36 180.91 52530.85 88888.00 2016-10-04 16:37:59.411 278 11774.41 180.96 52530.87 88888.00 2016-10-04 16:37:59.911 278 11774.47 181.01 52530.83 88888.00 2016-10-04 16:38:00.411 278 11774.48 181.08 52530.84 88888.00 2016-10-04 16:38:00.911 278 11774.46 181.11 52530.87 88888.00 2016-10-04 16:38:01.411 278 11774.48 181.15 52530.90 88888.00 2016-10-04 16:38:01.911 278 11774.47 181.22 52530.97 88888.00 2016-10-04 16:38:02.411 278 11774.54 181.27 52530.99 88888.00 2016-10-04 16:38:02.911 278 11774.62 181.33 52530.95 88888.00 2016-10-04 16:38:03.411 278 11774.60 181.40 52530.98 88888.00 2016-10-04 16:38:03.911 278 11774.58 181.43 52531.01 88888.00 2016-10-04 16:38:04.411 278 11774.53 181.46 52531.06 88888.00 2016-10-04 16:38:04.911 278 11774.46 181.52 52531.12 88888.00 2016-10-04 16:38:05.411 278 11774.50 181.56 52531.13 88888.00 2016-10-04 16:38:05.911 278 11774.50 181.60 52531.16 88888.00 2016-10-04 16:38:06.411 278 11774.59 181.65 52531.12 88888.00 2016-10-04 16:38:06.911 278 11774.65 181.65 52531.09 88888.00 2016-10-04 16:38:07.411 278 11774.72 181.67 52531.06 88888.00 2016-10-04 16:38:07.911 278 11774.73 181.69 52531.01 88888.00 2016-10-04 16:38:08.411 278 11774.71 181.71 52531.06 88888.00 2016-10-04 16:38:08.911 278 11774.68 181.73 52531.13 88888.00 2016-10-04 16:38:09.411 278 11774.70 181.77 52531.13 88888.00 2016-10-04 16:38:09.911 278 11774.67 181.76 52531.15 88888.00 2016-10-04 16:38:10.411 278 11774.67 181.79 52531.17 88888.00 2016-10-04 16:38:10.911 278 11774.62 181.82 52531.19 88888.00 2016-10-04 16:38:11.411 278 11774.62 181.85 52531.21 88888.00 2016-10-04 16:38:11.911 278 11774.56 181.92 52531.26 88888.00 2016-10-04 16:38:12.411 278 11774.48 181.93 52531.31 88888.00 2016-10-04 16:38:12.911 278 11774.38 181.92 52531.36 88888.00 2016-10-04 16:38:13.411 278 11774.31 181.95 52531.39 88888.00 2016-10-04 16:38:13.911 278 11774.32 181.94 52531.43 88888.00 2016-10-04 16:38:14.411 278 11774.36 181.95 52531.42 88888.00 2016-10-04 16:38:14.911 278 11774.40 182.02 52531.42 88888.00 2016-10-04 16:38:15.411 278 11774.40 182.02 52531.42 88888.00 2016-10-04 16:38:15.911 278 11774.40 182.00 52531.40 88888.00 2016-10-04 16:38:16.411 278 11774.42 181.98 52531.39 88888.00 2016-10-04 16:38:16.911 278 11774.40 181.88 52531.42 88888.00 2016-10-04 16:38:17.411 278 11774.45 181.82 52531.43 88888.00 2016-10-04 16:38:17.911 278 11774.47 181.81 52531.42 88888.00 2016-10-04 16:38:18.411 278 11774.47 181.81 52531.42 88888.00 2016-10-04 16:38:18.911 278 11774.47 181.77 52531.38 88888.00 2016-10-04 16:38:19.411 278 11774.46 181.81 52531.37 88888.00 2016-10-04 16:38:19.911 278 11774.38 181.79 52531.39 88888.00 2016-10-04 16:38:20.411 278 11774.42 181.71 52531.33 88888.00 2016-10-04 16:38:20.911 278 11774.45 181.70 52531.33 88888.00 2016-10-04 16:38:21.411 278 11774.44 181.67 52531.30 88888.00 2016-10-04 16:38:21.911 278 11774.39 181.62 52531.29 88888.00 2016-10-04 16:38:22.411 278 11774.37 181.63 52531.31 88888.00 2016-10-04 16:38:22.911 278 11774.31 181.62 52531.31 88888.00 2016-10-04 16:38:23.411 278 11774.35 181.66 52531.29 88888.00 2016-10-04 16:38:23.911 278 11774.39 181.64 52531.28 88888.00 2016-10-04 16:38:24.411 278 11774.39 181.62 52531.27 88888.00 2016-10-04 16:38:24.911 278 11774.40 181.60 52531.25 88888.00 2016-10-04 16:38:25.411 278 11774.37 181.62 52531.24 88888.00 2016-10-04 16:38:25.911 278 11774.35 181.64 52531.29 88888.00 2016-10-04 16:38:26.411 278 11774.45 181.63 52531.24 88888.00 2016-10-04 16:38:26.911 278 11774.53 181.65 52531.12 88888.00 2016-10-04 16:38:27.411 278 11774.49 181.67 52531.12 88888.00 2016-10-04 16:38:27.911 278 11774.38 181.66 52531.19 88888.00 2016-10-04 16:38:28.411 278 11774.42 181.71 52531.18 88888.00 2016-10-04 16:38:28.911 278 11774.50 181.69 52531.19 88888.00 2016-10-04 16:38:29.411 278 11774.72 181.65 52531.03 88888.00 2016-10-04 16:38:29.911 278 11774.90 181.61 52530.92 88888.00 2016-10-04 16:38:30.411 278 11774.92 181.56 52530.91 88888.00 2016-10-04 16:38:30.911 278 11774.90 181.62 52530.89 88888.00 2016-10-04 16:38:31.411 278 11774.88 181.65 52530.90 88888.00 2016-10-04 16:38:31.911 278 11774.95 181.64 52530.94 88888.00 2016-10-04 16:38:32.411 278 11774.95 181.63 52530.91 88888.00 2016-10-04 16:38:32.911 278 11774.95 181.64 52530.91 88888.00 2016-10-04 16:38:33.411 278 11775.01 181.67 52530.95 88888.00 2016-10-04 16:38:33.911 278 11775.00 181.66 52530.97 88888.00 2016-10-04 16:38:34.411 278 11775.05 181.69 52530.97 88888.00 2016-10-04 16:38:34.911 278 11775.10 181.72 52530.97 88888.00 2016-10-04 16:38:35.411 278 11775.15 181.73 52530.92 88888.00 2016-10-04 16:38:35.911 278 11775.21 181.69 52530.90 88888.00 2016-10-04 16:38:36.411 278 11775.24 181.71 52530.89 88888.00 2016-10-04 16:38:36.911 278 11775.32 181.76 52530.89 88888.00 2016-10-04 16:38:37.411 278 11775.32 181.82 52530.93 88888.00 2016-10-04 16:38:37.911 278 11775.33 181.80 52530.93 88888.00 2016-10-04 16:38:38.411 278 11775.33 181.77 52530.97 88888.00 2016-10-04 16:38:38.911 278 11775.30 181.75 52531.01 88888.00 2016-10-04 16:38:39.411 278 11775.26 181.81 52531.06 88888.00 2016-10-04 16:38:39.911 278 11775.24 181.84 52531.03 88888.00 2016-10-04 16:38:40.411 278 11775.27 181.82 52531.00 88888.00 2016-10-04 16:38:40.911 278 11775.23 181.80 52530.97 88888.00 2016-10-04 16:38:41.411 278 11775.32 181.86 52530.93 88888.00 2016-10-04 16:38:41.911 278 11775.40 181.84 52530.99 88888.00 2016-10-04 16:38:42.411 278 11775.46 181.83 52530.99 88888.00 2016-10-04 16:38:42.911 278 11775.49 181.83 52530.97 88888.00 2016-10-04 16:38:43.411 278 11775.41 181.83 52530.99 88888.00 2016-10-04 16:38:43.911 278 11775.42 181.85 52531.02 88888.00 2016-10-04 16:38:44.411 278 11775.42 181.86 52531.09 88888.00 2016-10-04 16:38:44.911 278 11775.44 181.85 52531.07 88888.00 2016-10-04 16:38:45.411 278 11775.49 181.85 52531.02 88888.00 2016-10-04 16:38:45.911 278 11775.53 181.89 52531.02 88888.00 2016-10-04 16:38:46.411 278 11775.50 181.90 52531.06 88888.00 2016-10-04 16:38:46.911 278 11775.56 181.90 52531.04 88888.00 2016-10-04 16:38:47.411 278 11775.56 181.89 52531.09 88888.00 2016-10-04 16:38:47.911 278 11775.52 181.88 52531.15 88888.00 2016-10-04 16:38:48.411 278 11775.33 181.86 52531.28 88888.00 2016-10-04 16:38:48.911 278 11775.32 181.82 52531.26 88888.00 2016-10-04 16:38:49.411 278 11775.30 181.88 52531.25 88888.00 2016-10-04 16:38:49.911 278 11775.29 181.92 52531.29 88888.00 2016-10-04 16:38:50.411 278 11775.29 181.96 52531.30 88888.00 2016-10-04 16:38:50.911 278 11775.28 181.98 52531.27 88888.00 2016-10-04 16:38:51.411 278 11775.28 181.98 52531.24 88888.00 2016-10-04 16:38:51.911 278 11775.23 181.99 52531.24 88888.00 2016-10-04 16:38:52.411 278 11775.27 181.93 52531.25 88888.00 2016-10-04 16:38:52.911 278 11775.40 181.92 52531.20 88888.00 2016-10-04 16:38:53.411 278 11775.42 181.95 52531.21 88888.00 2016-10-04 16:38:53.911 278 11775.33 181.96 52531.25 88888.00 2016-10-04 16:38:54.411 278 11775.36 181.92 52531.24 88888.00 2016-10-04 16:38:54.911 278 11775.56 181.88 52531.06 88888.00 2016-10-04 16:38:55.411 278 11775.63 181.86 52530.99 88888.00 2016-10-04 16:38:55.911 278 11775.56 181.89 52531.03 88888.00 2016-10-04 16:38:56.411 278 11775.47 181.88 52531.08 88888.00 2016-10-04 16:38:56.911 278 11775.30 181.83 52531.15 88888.00 2016-10-04 16:38:57.411 278 11775.30 181.81 52531.18 88888.00 2016-10-04 16:38:57.911 278 11775.35 181.75 52531.17 88888.00 2016-10-04 16:38:58.411 278 11775.33 181.73 52531.16 88888.00 2016-10-04 16:38:58.911 278 11775.36 181.69 52531.09 88888.00 2016-10-04 16:38:59.411 278 11775.41 181.66 52531.04 88888.00 2016-10-04 16:38:59.911 278 11775.50 181.62 52531.03 88888.00 2016-10-04 16:39:00.411 278 11775.58 181.55 52531.00 88888.00 2016-10-04 16:39:00.911 278 11775.65 181.48 52530.93 88888.00 2016-10-04 16:39:01.411 278 11775.71 181.47 52530.95 88888.00 2016-10-04 16:39:01.911 278 11775.78 181.45 52530.94 88888.00 2016-10-04 16:39:02.411 278 11775.78 181.41 52530.92 88888.00 2016-10-04 16:39:02.911 278 11775.77 181.38 52530.91 88888.00 2016-10-04 16:39:03.411 278 11775.89 181.37 52530.89 88888.00 2016-10-04 16:39:03.911 278 11776.02 181.33 52530.86 88888.00 2016-10-04 16:39:04.411 278 11776.09 181.31 52530.86 88888.00 2016-10-04 16:39:04.911 278 11776.12 181.26 52530.87 88888.00 2016-10-04 16:39:05.411 278 11776.28 181.28 52530.81 88888.00 2016-10-04 16:39:05.911 278 11776.33 181.26 52530.83 88888.00 2016-10-04 16:39:06.411 278 11776.25 181.28 52530.92 88888.00 2016-10-04 16:39:06.911 278 11776.14 181.31 52531.02 88888.00 2016-10-04 16:39:07.411 278 11776.23 181.28 52531.00 88888.00 2016-10-04 16:39:07.911 278 11776.23 181.24 52531.02 88888.00 2016-10-04 16:39:08.411 278 11776.48 181.21 52530.87 88888.00 2016-10-04 16:39:08.911 278 11776.69 181.18 52530.78 88888.00 2016-10-04 16:39:09.411 278 11776.79 181.18 52530.81 88888.00 2016-10-04 16:39:09.911 278 11776.83 181.18 52530.78 88888.00 2016-10-04 16:39:10.411 278 11776.78 181.23 52530.90 88888.00 2016-10-04 16:39:10.911 278 11776.81 181.22 52530.92 88888.00 2016-10-04 16:39:11.411 278 11776.88 181.27 52530.91 88888.00 2016-10-04 16:39:11.911 278 11776.95 181.32 52530.87 88888.00 2016-10-04 16:39:12.411 278 11777.02 181.36 52530.85 88888.00 2016-10-04 16:39:12.911 278 11777.07 181.34 52530.83 88888.00 2016-10-04 16:39:13.411 278 11776.96 181.41 52530.93 88888.00 2016-10-04 16:39:13.911 278 11776.90 181.44 52531.04 88888.00 2016-10-04 16:39:14.411 278 11776.87 181.50 52531.10 88888.00 2016-10-04 16:39:14.911 278 11776.91 181.47 52531.06 88888.00 2016-10-04 16:39:15.411 278 11776.98 181.48 52531.03 88888.00 2016-10-04 16:39:15.911 278 11777.00 181.46 52531.04 88888.00 2016-10-04 16:39:16.411 278 11777.00 181.51 52531.10 88888.00 2016-10-04 16:39:16.911 278 11776.99 181.50 52531.15 88888.00 2016-10-04 16:39:17.411 278 11777.01 181.45 52531.13 88888.00 2016-10-04 16:39:17.911 278 11777.02 181.44 52531.11 88888.00 2016-10-04 16:39:18.411 278 11777.02 181.45 52531.16 88888.00 2016-10-04 16:39:18.911 278 11777.04 181.45 52531.17 88888.00 2016-10-04 16:39:19.411 278 11777.05 181.44 52531.17 88888.00 2016-10-04 16:39:19.911 278 11777.05 181.45 52531.16 88888.00 2016-10-04 16:39:20.411 278 11777.03 181.46 52531.17 88888.00 2016-10-04 16:39:20.911 278 11776.98 181.45 52531.19 88888.00 2016-10-04 16:39:21.411 278 11776.88 181.42 52531.27 88888.00 2016-10-04 16:39:21.911 278 11776.96 181.37 52531.20 88888.00 2016-10-04 16:39:22.411 278 11777.03 181.36 52531.16 88888.00 2016-10-04 16:39:22.911 278 11777.09 181.36 52531.16 88888.00 2016-10-04 16:39:23.411 278 11777.11 181.38 52531.16 88888.00 2016-10-04 16:39:23.911 278 11777.03 181.37 52531.21 88888.00 2016-10-04 16:39:24.411 278 11777.00 181.35 52531.24 88888.00 2016-10-04 16:39:24.911 278 11777.04 181.31 52531.24 88888.00 2016-10-04 16:39:25.411 278 11777.09 181.26 52531.26 88888.00 2016-10-04 16:39:25.911 278 11777.09 181.25 52531.28 88888.00 2016-10-04 16:39:26.411 278 11777.10 181.25 52531.25 88888.00 2016-10-04 16:39:26.911 278 11777.12 181.20 52531.20 88888.00 2016-10-04 16:39:27.411 278 11777.13 181.20 52531.21 88888.00 2016-10-04 16:39:27.911 278 11777.14 181.17 52531.21 88888.00 2016-10-04 16:39:28.411 278 11777.12 181.11 52531.22 88888.00 2016-10-04 16:39:28.911 278 11777.14 181.05 52531.24 88888.00 2016-10-04 16:39:29.411 278 11777.20 181.07 52531.20 88888.00 2016-10-04 16:39:29.911 278 11777.27 181.07 52531.16 88888.00 2016-10-04 16:39:30.411 278 11777.30 181.01 52531.10 88888.00 2016-10-04 16:39:30.911 278 11777.31 181.01 52531.12 88888.00 2016-10-04 16:39:31.411 278 11777.35 181.01 52531.13 88888.00 2016-10-04 16:39:31.911 278 11777.43 180.95 52531.11 88888.00 2016-10-04 16:39:32.411 278 11777.49 180.85 52531.10 88888.00 2016-10-04 16:39:32.911 278 11777.54 180.75 52531.08 88888.00 2016-10-04 16:39:33.411 278 11777.62 180.74 52531.07 88888.00 2016-10-04 16:39:33.911 278 11777.67 180.75 52531.07 88888.00 2016-10-04 16:39:34.411 278 11777.73 180.74 52531.06 88888.00 2016-10-04 16:39:34.911 278 11777.74 180.69 52531.06 88888.00 2016-10-04 16:39:35.411 278 11777.72 180.64 52531.06 88888.00 2016-10-04 16:39:35.911 278 11777.74 180.57 52531.07 88888.00 2016-10-04 16:39:36.411 278 11777.74 180.55 52531.12 88888.00 2016-10-04 16:39:36.911 278 11777.87 180.46 52531.06 88888.00 2016-10-04 16:39:37.411 278 11777.98 180.40 52531.00 88888.00 2016-10-04 16:39:37.911 278 11777.95 180.39 52531.03 88888.00 2016-10-04 16:39:38.411 278 11778.06 180.36 52530.94 88888.00 2016-10-04 16:39:38.911 278 11777.98 180.34 52530.98 88888.00 2016-10-04 16:39:39.412 278 11777.91 180.30 52531.03 88888.00 2016-10-04 16:39:39.912 278 11777.98 180.30 52531.00 88888.00 2016-10-04 16:39:40.412 278 11778.02 180.25 52530.99 88888.00 2016-10-04 16:39:40.912 278 11778.09 180.21 52530.92 88888.00 2016-10-04 16:39:41.412 278 11778.13 180.14 52530.90 88888.00 2016-10-04 16:39:41.912 278 11778.12 180.11 52530.87 88888.00 2016-10-04 16:39:42.412 278 11778.15 180.08 52530.83 88888.00 2016-10-04 16:39:42.912 278 11778.18 180.05 52530.83 88888.00 2016-10-04 16:39:43.412 278 11778.22 180.05 52530.81 88888.00 2016-10-04 16:39:43.912 278 11778.09 180.04 52530.87 88888.00 2016-10-04 16:39:44.412 278 11778.06 180.04 52530.93 88888.00 2016-10-04 16:39:44.912 278 11777.99 180.05 52531.03 88888.00 2016-10-04 16:39:45.412 278 11777.90 180.06 52531.09 88888.00 2016-10-04 16:39:45.912 278 11777.90 180.07 52531.06 88888.00 2016-10-04 16:39:46.412 278 11777.97 180.10 52531.03 88888.00 2016-10-04 16:39:46.912 278 11777.98 180.08 52530.99 88888.00 2016-10-04 16:39:47.412 278 11777.93 180.04 52531.02 88888.00 2016-10-04 16:39:47.912 278 11777.90 180.01 52531.06 88888.00 2016-10-04 16:39:48.412 278 11777.87 180.05 52531.07 88888.00 2016-10-04 16:39:48.912 278 11777.80 180.05 52531.10 88888.00 2016-10-04 16:39:49.412 278 11777.75 180.04 52531.16 88888.00 2016-10-04 16:39:49.912 278 11777.74 179.99 52531.18 88888.00 2016-10-04 16:39:50.412 278 11777.81 179.98 52531.13 88888.00 2016-10-04 16:39:50.912 278 11777.79 179.97 52531.11 88888.00 2016-10-04 16:39:51.412 278 11777.72 179.98 52531.16 88888.00 2016-10-04 16:39:51.912 278 11777.73 179.99 52531.16 88888.00 2016-10-04 16:39:52.412 278 11777.77 180.01 52531.19 88888.00 2016-10-04 16:39:52.912 278 11777.78 179.99 52531.15 88888.00 2016-10-04 16:39:53.412 278 11777.84 179.96 52531.11 88888.00 2016-10-04 16:39:53.912 278 11777.88 179.91 52531.10 88888.00 2016-10-04 16:39:54.412 278 11777.95 179.87 52531.09 88888.00 2016-10-04 16:39:54.912 278 11777.93 179.88 52531.07 88888.00 2016-10-04 16:39:55.412 278 11777.90 179.87 52531.13 88888.00 2016-10-04 16:39:55.912 278 11777.87 179.89 52531.19 88888.00 2016-10-04 16:39:56.412 278 11777.98 179.86 52531.11 88888.00 2016-10-04 16:39:56.912 278 11778.07 179.87 52531.04 88888.00 2016-10-04 16:39:57.412 278 11778.07 179.86 52531.06 88888.00 2016-10-04 16:39:57.912 278 11777.91 179.91 52531.19 88888.00 2016-10-04 16:39:58.412 278 11777.86 179.91 52531.22 88888.00 2016-10-04 16:39:58.912 278 11777.84 179.89 52531.25 88888.00 2016-10-04 16:39:59.412 278 11777.92 179.87 52531.25 88888.00 2016-10-04 16:39:59.912 278 11778.09 179.88 52531.15 88888.00 2016-10-04 16:40:00.412 278 11778.00 179.92 52531.19 88888.00 2016-10-04 16:40:00.912 278 11777.90 179.95 52531.27 88888.00 2016-10-04 16:40:01.412 278 11777.84 179.97 52531.33 88888.00 2016-10-04 16:40:01.912 278 11777.79 179.99 52531.35 88888.00 2016-10-04 16:40:02.412 278 11777.82 179.92 52531.33 88888.00 2016-10-04 16:40:02.912 278 11777.82 179.89 52531.26 88888.00 2016-10-04 16:40:03.412 278 11777.92 179.91 52531.09 88888.00 2016-10-04 16:40:03.912 278 11777.98 179.91 52531.11 88888.00 2016-10-04 16:40:04.412 278 11777.99 179.90 52531.13 88888.00 2016-10-04 16:40:04.912 278 11777.91 179.86 52531.11 88888.00 2016-10-04 16:40:05.412 278 11777.78 179.86 52531.15 88888.00 2016-10-04 16:40:05.912 278 11777.82 179.80 52531.10 88888.00 2016-10-04 16:40:06.412 278 11777.70 179.82 52531.17 88888.00 2016-10-04 16:40:06.912 278 11777.57 179.83 52531.24 88888.00 2016-10-04 16:40:07.412 278 11777.48 179.81 52531.22 88888.00 2016-10-04 16:40:07.912 278 11777.46 179.86 52531.26 88888.00 2016-10-04 16:40:08.412 278 11777.42 179.88 52531.27 88888.00 2016-10-04 16:40:08.912 278 11777.35 179.88 52531.26 88888.00 2016-10-04 16:40:09.412 278 11777.31 179.86 52531.27 88888.00 2016-10-04 16:40:09.912 278 11777.27 179.82 52531.28 88888.00 2016-10-04 16:40:10.412 278 11777.29 179.82 52531.27 88888.00 2016-10-04 16:40:10.912 278 11777.29 179.79 52531.21 88888.00 2016-10-04 16:40:11.412 278 11777.28 179.79 52531.19 88888.00 2016-10-04 16:40:11.912 278 11777.21 179.79 52531.20 88888.00 2016-10-04 16:40:12.412 278 11777.13 179.79 52531.24 88888.00 2016-10-04 16:40:12.912 278 11777.10 179.77 52531.24 88888.00 2016-10-04 16:40:13.412 278 11777.08 179.70 52531.24 88888.00 2016-10-04 16:40:13.912 278 11777.05 179.75 52531.25 88888.00 2016-10-04 16:40:14.412 278 11777.09 179.72 52531.24 88888.00 2016-10-04 16:40:14.912 278 11777.09 179.68 52531.22 88888.00 2016-10-04 16:40:15.412 278 11777.10 179.60 52531.18 88888.00 2016-10-04 16:40:15.912 278 11777.09 179.57 52531.21 88888.00 2016-10-04 16:40:16.412 278 11777.04 179.52 52531.27 88888.00 2016-10-04 16:40:16.912 278 11777.04 179.51 52531.28 88888.00 2016-10-04 16:40:17.412 278 11777.08 179.53 52531.22 88888.00 2016-10-04 16:40:17.912 278 11777.10 179.56 52531.22 88888.00 2016-10-04 16:40:18.412 278 11777.13 179.51 52531.24 88888.00 2016-10-04 16:40:18.912 278 11777.17 179.46 52531.20 88888.00 2016-10-04 16:40:19.412 278 11777.30 179.43 52531.10 88888.00 2016-10-04 16:40:19.912 278 11777.37 179.43 52531.08 88888.00 2016-10-04 16:40:20.412 278 11777.36 179.43 52531.08 88888.00 2016-10-04 16:40:20.912 278 11777.30 179.40 52531.12 88888.00 2016-10-04 16:40:21.412 278 11777.40 179.36 52531.08 88888.00 2016-10-04 16:40:21.912 278 11777.44 179.39 52531.11 88888.00 2016-10-04 16:40:22.412 278 11777.46 179.31 52531.09 88888.00 2016-10-04 16:40:22.912 278 11777.49 179.23 52531.08 88888.00 2016-10-04 16:40:23.412 278 11777.44 179.21 52531.15 88888.00 2016-10-04 16:40:23.912 278 11777.44 179.23 52531.16 88888.00 2016-10-04 16:40:24.412 278 11777.44 179.21 52531.11 88888.00 2016-10-04 16:40:24.912 278 11777.40 179.25 52531.11 88888.00 2016-10-04 16:40:25.412 278 11777.40 179.29 52531.12 88888.00 2016-10-04 16:40:25.912 278 11777.47 179.32 52531.11 88888.00 2016-10-04 16:40:26.412 278 11777.49 179.30 52531.07 88888.00 2016-10-04 16:40:26.912 278 11777.51 179.28 52531.07 88888.00 2016-10-04 16:40:27.412 278 11777.47 179.29 52531.15 88888.00 2016-10-04 16:40:27.912 278 11777.46 179.30 52531.18 88888.00 2016-10-04 16:40:28.412 278 11777.49 179.31 52531.11 88888.00 2016-10-04 16:40:28.912 278 11777.45 179.32 52531.15 88888.00 2016-10-04 16:40:29.412 278 11777.43 179.31 52531.17 88888.00 2016-10-04 16:40:29.912 278 11777.57 179.30 52531.08 88888.00 2016-10-04 16:40:30.412 278 11777.61 179.29 52531.07 88888.00 2016-10-04 16:40:30.912 278 11777.55 179.27 52531.07 88888.00 2016-10-04 16:40:31.412 278 11777.47 179.24 52531.07 88888.00 2016-10-04 16:40:31.912 278 11777.47 179.21 52531.06 88888.00 2016-10-04 16:40:32.412 278 11777.47 179.20 52531.08 88888.00 2016-10-04 16:40:32.912 278 11777.44 179.20 52531.09 88888.00 2016-10-04 16:40:33.412 278 11777.39 179.20 52531.12 88888.00 2016-10-04 16:40:33.912 278 11777.42 179.22 52531.15 88888.00 2016-10-04 16:40:34.412 278 11777.28 179.27 52531.19 88888.00 2016-10-04 16:40:34.912 278 11777.23 179.27 52531.17 88888.00 2016-10-04 16:40:35.412 278 11777.34 179.25 52531.13 88888.00 2016-10-04 16:40:35.912 278 11777.33 179.22 52531.10 88888.00 2016-10-04 16:40:36.412 278 11777.28 179.22 52531.11 88888.00 2016-10-04 16:40:36.912 278 11777.31 179.22 52531.13 88888.00 2016-10-04 16:40:37.412 278 11777.33 179.24 52531.13 88888.00 2016-10-04 16:40:37.912 278 11777.30 179.30 52531.16 88888.00 2016-10-04 16:40:38.412 278 11777.30 179.30 52531.17 88888.00 2016-10-04 16:40:38.912 278 11777.27 179.28 52531.17 88888.00 2016-10-04 16:40:39.412 278 11777.25 179.28 52531.15 88888.00 2016-10-04 16:40:39.912 278 11777.21 179.25 52531.20 88888.00 2016-10-04 16:40:40.412 278 11777.17 179.29 52531.22 88888.00 2016-10-04 16:40:40.912 278 11777.08 179.29 52531.28 88888.00 2016-10-04 16:40:41.412 278 11777.04 179.23 52531.30 88888.00 2016-10-04 16:40:41.912 278 11777.01 179.24 52531.38 88888.00 2016-10-04 16:40:42.412 278 11776.87 179.27 52531.45 88888.00 2016-10-04 16:40:42.912 278 11776.85 179.32 52531.43 88888.00 2016-10-04 16:40:43.412 278 11776.83 179.33 52531.42 88888.00 2016-10-04 16:40:43.912 278 11776.76 179.29 52531.42 88888.00 2016-10-04 16:40:44.412 278 11776.73 179.33 52531.45 88888.00 2016-10-04 16:40:44.912 278 11776.72 179.40 52531.46 88888.00 2016-10-04 16:40:45.412 278 11776.69 179.42 52531.43 88888.00 2016-10-04 16:40:45.912 278 11776.69 179.43 52531.45 88888.00 2016-10-04 16:40:46.412 278 11776.63 179.43 52531.50 88888.00 2016-10-04 16:40:46.912 278 11776.66 179.41 52531.47 88888.00 2016-10-04 16:40:47.412 278 11776.68 179.41 52531.50 88888.00 2016-10-04 16:40:47.912 278 11776.65 179.43 52531.53 88888.00 2016-10-04 16:40:48.412 278 11776.61 179.40 52531.53 88888.00 2016-10-04 16:40:48.912 278 11776.61 179.42 52531.52 88888.00 2016-10-04 16:40:49.412 278 11776.67 179.43 52531.51 88888.00 2016-10-04 16:40:49.912 278 11776.70 179.47 52531.48 88888.00 2016-10-04 16:40:50.412 278 11776.76 179.46 52531.44 88888.00 2016-10-04 16:40:50.912 278 11776.79 179.48 52531.45 88888.00 2016-10-04 16:40:51.412 278 11776.76 179.50 52531.50 88888.00 2016-10-04 16:40:51.912 278 11776.77 179.52 52531.52 88888.00 2016-10-04 16:40:52.412 278 11776.82 179.53 52531.50 88888.00 2016-10-04 16:40:52.912 278 11776.82 179.54 52531.45 88888.00 2016-10-04 16:40:53.412 278 11776.85 179.51 52531.47 88888.00 2016-10-04 16:40:53.912 278 11776.88 179.52 52531.48 88888.00 2016-10-04 16:40:54.412 278 11776.88 179.51 52531.47 88888.00 2016-10-04 16:40:54.912 278 11776.87 179.50 52531.44 88888.00 2016-10-04 16:40:55.412 278 11776.83 179.52 52531.48 88888.00 2016-10-04 16:40:55.912 278 11776.79 179.54 52531.50 88888.00 2016-10-04 16:40:56.412 278 11776.72 179.56 52531.51 88888.00 2016-10-04 16:40:56.912 278 11776.73 179.56 52531.50 88888.00 2016-10-04 16:40:57.412 278 11776.72 179.54 52531.50 88888.00 2016-10-04 16:40:57.912 278 11776.74 179.57 52531.51 88888.00 2016-10-04 16:40:58.412 278 11776.72 179.56 52531.48 88888.00 2016-10-04 16:40:58.912 278 11776.70 179.58 52531.47 88888.00 2016-10-04 16:40:59.412 278 11776.66 179.60 52531.51 88888.00 2016-10-04 16:40:59.912 278 11776.56 179.61 52531.54 88888.00 2016-10-04 16:41:00.412 278 11776.55 179.61 52531.54 88888.00 2016-10-04 16:41:00.912 278 11776.59 179.59 52531.50 88888.00 2016-10-04 16:41:01.412 278 11776.53 179.59 52531.50 88888.00 2016-10-04 16:41:01.912 278 11776.33 179.65 52531.64 88888.00 2016-10-04 16:41:02.412 278 11776.17 179.70 52531.71 88888.00 2016-10-04 16:41:02.912 278 11776.23 179.71 52531.63 88888.00 2016-10-04 16:41:03.412 278 11776.21 179.72 52531.66 88888.00 2016-10-04 16:41:03.912 278 11776.34 179.75 52531.59 88888.00 2016-10-04 16:41:04.412 278 11776.40 179.73 52531.52 88888.00 2016-10-04 16:41:04.912 278 11776.41 179.69 52531.52 88888.00 2016-10-04 16:41:05.412 278 11776.41 179.75 52531.53 88888.00 2016-10-04 16:41:05.912 278 11776.34 179.76 52531.57 88888.00 2016-10-04 16:41:06.412 278 11776.31 179.77 52531.62 88888.00 2016-10-04 16:41:06.912 278 11776.37 179.79 52531.54 88888.00 2016-10-04 16:41:07.412 278 11776.37 179.79 52531.56 88888.00 2016-10-04 16:41:07.912 278 11776.40 179.76 52531.61 88888.00 2016-10-04 16:41:08.412 278 11776.35 179.76 52531.63 88888.00 2016-10-04 16:41:08.912 278 11776.31 179.82 52531.65 88888.00 2016-10-04 16:41:09.412 278 11776.25 179.87 52531.68 88888.00 2016-10-04 16:41:09.912 278 11776.04 179.93 52531.78 88888.00 2016-10-04 16:41:10.412 278 11775.96 179.92 52531.81 88888.00 2016-10-04 16:41:10.912 278 11775.97 179.87 52531.81 88888.00 2016-10-04 16:41:11.412 278 11776.03 179.83 52531.79 88888.00 2016-10-04 16:41:11.912 278 11776.06 179.83 52531.73 88888.00 2016-10-04 16:41:12.412 278 11776.15 179.82 52531.66 88888.00 2016-10-04 16:41:12.912 278 11776.20 179.79 52531.68 88888.00 2016-10-04 16:41:13.412 278 11776.25 179.72 52531.65 88888.00 2016-10-04 16:41:13.912 278 11776.32 179.73 52531.60 88888.00 2016-10-04 16:41:14.412 278 11776.37 179.73 52531.57 88888.00 2016-10-04 16:41:14.912 278 11776.40 179.68 52531.57 88888.00 2016-10-04 16:41:15.412 278 11776.44 179.68 52531.54 88888.00 2016-10-04 16:41:15.912 278 11776.46 179.66 52531.53 88888.00 2016-10-04 16:41:16.412 278 11776.46 179.63 52531.51 88888.00 2016-10-04 16:41:16.912 278 11776.48 179.63 52531.46 88888.00 2016-10-04 16:41:17.412 278 11776.58 179.65 52531.46 88888.00 2016-10-04 16:41:17.912 278 11776.65 179.61 52531.47 88888.00 2016-10-04 16:41:18.412 278 11776.68 179.61 52531.50 88888.00 2016-10-04 16:41:18.912 278 11776.68 179.59 52531.52 88888.00 2016-10-04 16:41:19.412 278 11776.66 179.56 52531.53 88888.00 2016-10-04 16:41:19.912 278 11776.70 179.50 52531.50 88888.00 2016-10-04 16:41:20.412 278 11776.70 179.49 52531.43 88888.00 2016-10-04 16:41:20.912 278 11776.74 179.52 52531.42 88888.00 2016-10-04 16:41:21.412 278 11776.77 179.50 52531.45 88888.00 2016-10-04 16:41:21.912 278 11776.79 179.44 52531.47 88888.00 2016-10-04 16:41:22.412 278 11776.83 179.39 52531.46 88888.00 2016-10-04 16:41:22.912 278 11776.90 179.37 52531.42 88888.00 2016-10-04 16:41:23.412 278 11776.92 179.37 52531.44 88888.00 2016-10-04 16:41:23.912 278 11776.95 179.31 52531.46 88888.00 2016-10-04 16:41:24.412 278 11777.00 179.27 52531.42 88888.00 2016-10-04 16:41:24.912 278 11777.00 179.25 52531.38 88888.00 2016-10-04 16:41:25.412 278 11776.95 179.23 52531.34 88888.00 2016-10-04 16:41:25.912 278 11777.01 179.28 52531.31 88888.00 2016-10-04 16:41:26.412 278 11777.00 179.27 52531.34 88888.00 2016-10-04 16:41:26.912 278 11777.00 179.23 52531.35 88888.00 2016-10-04 16:41:27.412 278 11776.98 179.22 52531.34 88888.00 2016-10-04 16:41:27.912 278 11776.98 179.21 52531.33 88888.00 2016-10-04 16:41:28.412 278 11777.01 179.13 52531.33 88888.00 2016-10-04 16:41:28.912 278 11777.05 179.09 52531.31 88888.00 2016-10-04 16:41:29.412 278 11777.07 179.11 52531.30 88888.00 2016-10-04 16:41:29.912 278 11777.10 179.13 52531.33 88888.00 2016-10-04 16:41:30.412 278 11777.11 179.12 52531.34 88888.00 2016-10-04 16:41:30.912 278 11777.10 179.17 52531.37 88888.00 2016-10-04 16:41:31.412 278 11777.07 179.18 52531.39 88888.00 2016-10-04 16:41:31.912 278 11777.03 179.17 52531.36 88888.00 2016-10-04 16:41:32.412 278 11777.05 179.15 52531.35 88888.00 2016-10-04 16:41:32.912 278 11777.03 179.17 52531.30 88888.00 2016-10-04 16:41:33.412 278 11777.02 179.14 52531.30 88888.00 2016-10-04 16:41:33.912 278 11777.04 179.10 52531.34 88888.00 2016-10-04 16:41:34.412 278 11777.03 179.14 52531.37 88888.00 2016-10-04 16:41:34.912 278 11777.04 179.15 52531.36 88888.00 2016-10-04 16:41:35.412 278 11777.02 179.12 52531.34 88888.00 2016-10-04 16:41:35.912 278 11776.98 179.17 52531.37 88888.00 2016-10-04 16:41:36.412 278 11776.98 179.15 52531.38 88888.00 2016-10-04 16:41:36.912 278 11777.00 179.13 52531.43 88888.00 2016-10-04 16:41:37.412 278 11776.99 179.15 52531.43 88888.00 2016-10-04 16:41:37.912 278 11777.00 179.14 52531.43 88888.00 2016-10-04 16:41:38.412 278 11776.93 179.11 52531.46 88888.00 2016-10-04 16:41:38.912 278 11776.87 179.15 52531.48 88888.00 2016-10-04 16:41:39.412 278 11776.88 179.15 52531.47 88888.00 2016-10-04 16:41:39.912 278 11776.90 179.13 52531.53 88888.00 2016-10-04 16:41:40.412 278 11776.94 179.09 52531.47 88888.00 2016-10-04 16:41:40.912 278 11776.98 179.05 52531.51 88888.00 2016-10-04 16:41:41.412 278 11777.00 179.07 52531.53 88888.00 2016-10-04 16:41:41.912 278 11777.08 179.09 52531.48 88888.00 2016-10-04 16:41:42.412 278 11777.18 179.13 52531.39 88888.00 2016-10-04 16:41:42.912 278 11777.23 179.03 52531.34 88888.00 2016-10-04 16:41:43.412 278 11777.20 179.00 52531.37 88888.00 2016-10-04 16:41:43.912 278 11777.20 178.98 52531.38 88888.00 2016-10-04 16:41:44.412 278 11777.13 178.94 52531.46 88888.00 2016-10-04 16:41:44.912 278 11777.17 178.91 52531.44 88888.00 2016-10-04 16:41:45.412 278 11777.25 178.86 52531.40 88888.00 2016-10-04 16:41:45.912 278 11777.28 178.89 52531.42 88888.00 2016-10-04 16:41:46.412 278 11777.25 178.90 52531.48 88888.00 2016-10-04 16:41:46.912 278 11777.25 178.86 52531.47 88888.00 2016-10-04 16:41:47.412 278 11777.26 178.85 52531.42 88888.00 2016-10-04 16:41:47.912 278 11777.23 178.86 52531.42 88888.00 2016-10-04 16:41:48.412 278 11777.18 178.86 52531.50 88888.00 2016-10-04 16:41:48.912 278 11777.05 178.94 52531.68 88888.00 2016-10-04 16:41:49.412 278 11776.74 179.04 52532.01 88888.00 2016-10-04 16:41:49.912 278 11777.13 178.92 52531.61 88888.00 2016-10-04 16:41:50.412 278 11777.28 178.86 52531.45 88888.00 2016-10-04 16:41:50.912 278 11777.27 178.84 52531.45 88888.00 2016-10-04 16:41:51.412 278 11777.25 178.86 52531.45 88888.00 2016-10-04 16:41:51.912 278 11777.16 178.84 52531.48 88888.00 2016-10-04 16:41:52.412 278 11777.11 178.85 52531.50 88888.00 2016-10-04 16:41:52.912 278 11777.13 178.88 52531.47 88888.00 2016-10-04 16:41:53.412 278 11777.18 178.84 52531.46 88888.00 2016-10-04 16:41:53.912 278 11777.01 178.93 52531.64 88888.00 2016-10-04 16:41:54.412 278 11777.04 178.88 52531.57 88888.00 2016-10-04 16:41:54.912 278 11777.17 178.84 52531.44 88888.00 2016-10-04 16:41:55.412 278 11777.19 178.86 52531.42 88888.00 2016-10-04 16:41:55.912 278 11777.20 178.84 52531.45 88888.00 2016-10-04 16:41:56.412 278 11777.23 178.88 52531.48 88888.00 2016-10-04 16:41:56.912 278 11777.21 178.88 52531.47 88888.00 2016-10-04 16:41:57.412 278 11777.21 178.88 52531.47 88888.00 2016-10-04 16:41:57.912 278 11777.22 178.86 52531.50 88888.00 2016-10-04 16:41:58.412 278 11777.17 178.85 52531.54 88888.00 2016-10-04 16:41:58.912 278 11777.20 178.90 52531.46 88888.00 2016-10-04 16:41:59.412 278 11777.21 178.89 52531.48 88888.00 2016-10-04 16:41:59.912 278 11777.22 178.82 52531.50 88888.00 2016-10-04 16:42:00.412 278 11777.23 178.76 52531.47 88888.00 2016-10-04 16:42:00.912 278 11777.20 178.72 52531.51 88888.00 2016-10-04 16:42:01.412 278 11777.20 178.66 52531.44 88888.00 2016-10-04 16:42:01.912 278 11777.22 178.67 52531.42 88888.00 2016-10-04 16:42:02.412 278 11777.29 178.66 52531.37 88888.00 2016-10-04 16:42:02.912 278 11777.30 178.61 52531.37 88888.00 2016-10-04 16:42:03.412 278 11777.28 178.59 52531.39 88888.00 2016-10-04 16:42:03.912 278 11777.25 178.61 52531.39 88888.00 2016-10-04 16:42:04.412 278 11777.21 178.65 52531.44 88888.00 2016-10-04 16:42:04.912 278 11777.26 178.66 52531.45 88888.00 2016-10-04 16:42:05.412 278 11777.28 178.62 52531.47 88888.00 2016-10-04 16:42:05.912 278 11777.26 178.61 52531.51 88888.00 2016-10-04 16:42:06.412 278 11777.27 178.62 52531.54 88888.00 2016-10-04 16:42:06.912 278 11777.33 178.59 52531.50 88888.00 2016-10-04 16:42:07.412 278 11777.35 178.59 52531.51 88888.00 2016-10-04 16:42:07.912 278 11777.43 178.55 52531.51 88888.00 2016-10-04 16:42:08.412 278 11777.46 178.52 52531.47 88888.00 2016-10-04 16:42:08.912 278 11777.45 178.57 52531.46 88888.00 2016-10-04 16:42:09.412 278 11777.46 178.60 52531.44 88888.00 2016-10-04 16:42:09.912 278 11777.46 178.55 52531.43 88888.00 2016-10-04 16:42:10.412 278 11777.47 178.53 52531.45 88888.00 2016-10-04 16:42:10.912 278 11777.48 178.55 52531.48 88888.00 2016-10-04 16:42:11.412 278 11777.54 178.54 52531.51 88888.00 2016-10-04 16:42:11.912 278 11777.58 178.54 52531.53 88888.00 2016-10-04 16:42:12.412 278 11777.62 178.55 52531.54 88888.00 2016-10-04 16:42:12.912 278 11777.61 178.59 52531.53 88888.00 2016-10-04 16:42:13.412 278 11777.61 178.55 52531.52 88888.00 2016-10-04 16:42:13.912 278 11777.60 178.54 52531.56 88888.00 2016-10-04 16:42:14.413 278 11777.56 178.56 52531.59 88888.00 2016-10-04 16:42:14.913 278 11777.55 178.60 52531.60 88888.00 2016-10-04 16:42:15.413 278 11777.61 178.54 52531.62 88888.00 2016-10-04 16:42:15.913 278 11777.60 178.50 52531.61 88888.00 2016-10-04 16:42:16.413 278 11777.69 178.53 52531.56 88888.00 2016-10-04 16:42:16.913 278 11777.79 178.56 52531.47 88888.00 2016-10-04 16:42:17.413 278 11777.79 178.56 52531.50 88888.00 2016-10-04 16:42:17.913 278 11777.79 178.54 52531.52 88888.00 2016-10-04 16:42:18.413 278 11777.79 178.52 52531.53 88888.00 2016-10-04 16:42:18.913 278 11777.80 178.50 52531.53 88888.00 2016-10-04 16:42:19.413 278 11777.84 178.51 52531.51 88888.00 2016-10-04 16:42:19.913 278 11777.88 178.50 52531.48 88888.00 2016-10-04 16:42:20.413 278 11777.90 178.46 52531.50 88888.00 2016-10-04 16:42:20.913 278 11777.93 178.43 52531.48 88888.00 2016-10-04 16:42:21.413 278 11777.97 178.43 52531.44 88888.00 2016-10-04 16:42:21.913 278 11778.01 178.40 52531.43 88888.00 2016-10-04 16:42:22.413 278 11778.05 178.47 52531.45 88888.00 2016-10-04 16:42:22.913 278 11778.05 178.44 52531.42 88888.00 2016-10-04 16:42:23.413 278 11778.05 178.41 52531.39 88888.00 2016-10-04 16:42:23.913 278 11778.04 178.40 52531.37 88888.00 2016-10-04 16:42:24.413 278 11778.09 178.35 52531.36 88888.00 2016-10-04 16:42:24.913 278 11778.14 178.33 52531.37 88888.00 2016-10-04 16:42:25.413 278 11778.22 178.27 52531.31 88888.00 2016-10-04 16:42:25.913 278 11778.24 178.25 52531.28 88888.00 2016-10-04 16:42:26.413 278 11778.39 178.21 52531.22 88888.00 2016-10-04 16:42:26.913 278 11778.43 178.23 52531.21 88888.00 2016-10-04 16:42:27.413 278 11778.31 178.25 52531.33 88888.00 2016-10-04 16:42:27.913 278 11778.32 178.16 52531.29 88888.00 2016-10-04 16:42:28.413 278 11778.48 178.15 52531.17 88888.00 2016-10-04 16:42:28.913 278 11778.48 178.14 52531.15 88888.00 2016-10-04 16:42:29.413 278 11778.50 178.12 52531.20 88888.00 2016-10-04 16:42:29.913 278 11778.51 178.13 52531.24 88888.00 2016-10-04 16:42:30.413 278 11778.49 178.11 52531.28 88888.00 2016-10-04 16:42:30.913 278 11778.50 178.10 52531.28 88888.00 2016-10-04 16:42:31.413 278 11778.57 178.05 52531.21 88888.00 2016-10-04 16:42:31.913 278 11778.51 178.03 52531.24 88888.00 2016-10-04 16:42:32.413 278 11778.49 178.05 52531.29 88888.00 2016-10-04 16:42:32.913 278 11778.49 178.04 52531.31 88888.00 2016-10-04 16:42:33.413 278 11778.48 178.10 52531.33 88888.00 2016-10-04 16:42:33.913 278 11778.52 178.04 52531.30 88888.00 2016-10-04 16:42:34.413 278 11778.60 178.02 52531.27 88888.00 2016-10-04 16:42:34.913 278 11778.60 178.03 52531.25 88888.00 2016-10-04 16:42:35.413 278 11778.63 178.06 52531.21 88888.00 2016-10-04 16:42:35.913 278 11778.57 178.07 52531.30 88888.00 2016-10-04 16:42:36.413 278 11778.57 178.04 52531.33 88888.00 2016-10-04 16:42:36.913 278 11778.53 178.04 52531.38 88888.00 2016-10-04 16:42:37.413 278 11778.53 178.10 52531.44 88888.00 2016-10-04 16:42:37.913 278 11778.60 178.07 52531.39 88888.00 2016-10-04 16:42:38.413 278 11778.65 178.05 52531.37 88888.00 2016-10-04 16:42:38.913 278 11778.62 178.04 52531.36 88888.00 2016-10-04 16:42:39.413 278 11778.56 178.03 52531.40 88888.00 2016-10-04 16:42:39.913 278 11778.54 178.06 52531.44 88888.00 2016-10-04 16:42:40.413 278 11778.57 178.12 52531.47 88888.00 2016-10-04 16:42:40.913 278 11778.53 178.16 52531.51 88888.00 2016-10-04 16:42:41.413 278 11778.51 178.17 52531.53 88888.00 2016-10-04 16:42:41.913 278 11778.53 178.18 52531.53 88888.00 2016-10-04 16:42:42.413 278 11778.52 178.25 52531.52 88888.00 2016-10-04 16:42:42.913 278 11778.57 178.25 52531.48 88888.00 2016-10-04 16:42:43.413 278 11778.62 178.25 52531.43 88888.00 2016-10-04 16:42:43.913 278 11778.65 178.31 52531.39 88888.00 2016-10-04 16:42:44.413 278 11778.69 178.35 52531.40 88888.00 2016-10-04 16:42:44.913 278 11778.71 178.36 52531.45 88888.00 2016-10-04 16:42:45.413 278 11778.75 178.37 52531.44 88888.00 2016-10-04 16:42:45.913 278 11778.78 178.40 52531.40 88888.00 2016-10-04 16:42:46.413 278 11778.84 178.43 52531.39 88888.00 2016-10-04 16:42:46.913 278 11778.87 178.42 52531.42 88888.00 2016-10-04 16:42:47.413 278 11778.91 178.40 52531.42 88888.00 2016-10-04 16:42:47.913 278 11778.88 178.39 52531.43 88888.00 2016-10-04 16:42:48.413 278 11778.93 178.42 52531.44 88888.00 2016-10-04 16:42:48.913 278 11779.01 178.46 52531.47 88888.00 2016-10-04 16:42:49.413 278 11779.06 178.47 52531.45 88888.00 2016-10-04 16:42:49.913 278 11779.10 178.49 52531.42 88888.00 2016-10-04 16:42:50.413 278 11779.09 178.46 52531.42 88888.00 2016-10-04 16:42:50.913 278 11779.11 178.42 52531.42 88888.00 2016-10-04 16:42:51.413 278 11779.14 178.41 52531.38 88888.00 2016-10-04 16:42:51.913 278 11779.16 178.42 52531.38 88888.00 2016-10-04 16:42:52.413 278 11779.23 178.43 52531.42 88888.00 2016-10-04 16:42:52.913 278 11779.24 178.43 52531.44 88888.00 2016-10-04 16:42:53.413 278 11779.21 178.45 52531.52 88888.00 2016-10-04 16:42:53.913 278 11779.31 178.45 52531.50 88888.00 2016-10-04 16:42:54.413 278 11779.42 178.41 52531.42 88888.00 2016-10-04 16:42:54.913 278 11779.40 178.39 52531.44 88888.00 2016-10-04 16:42:55.413 278 11779.41 178.40 52531.45 88888.00 2016-10-04 16:42:55.913 278 11779.50 178.40 52531.39 88888.00 2016-10-04 16:42:56.413 278 11779.56 178.41 52531.40 88888.00 2016-10-04 16:42:56.913 278 11779.54 178.42 52531.46 88888.00 2016-10-04 16:42:57.413 278 11779.49 178.39 52531.47 88888.00 2016-10-04 16:42:57.913 278 11779.51 178.33 52531.43 88888.00 2016-10-04 16:42:58.413 278 11779.60 178.34 52531.39 88888.00 2016-10-04 16:42:58.913 278 11779.65 178.34 52531.39 88888.00 2016-10-04 16:42:59.413 278 11779.65 178.25 52531.42 88888.00 2016-10-04 16:42:59.913 278 11779.67 178.28 52531.40 88888.00 2016-10-04 16:43:00.413 278 11779.68 178.26 52531.42 88888.00 2016-10-04 16:43:00.913 278 11779.68 178.25 52531.44 88888.00 2016-10-04 16:43:01.413 278 11779.62 178.23 52531.43 88888.00 2016-10-04 16:43:01.913 278 11779.49 178.20 52531.50 88888.00 2016-10-04 16:43:02.413 278 11779.44 178.18 52531.54 88888.00 2016-10-04 16:43:02.913 278 11779.44 178.12 52531.57 88888.00 2016-10-04 16:43:03.413 278 11779.40 178.13 52531.57 88888.00 2016-10-04 16:43:03.913 278 11779.39 178.13 52531.61 88888.00 2016-10-04 16:43:04.413 278 11779.36 178.10 52531.57 88888.00 2016-10-04 16:43:04.913 278 11779.33 178.08 52531.55 88888.00 2016-10-04 16:43:05.413 278 11779.35 178.12 52531.55 88888.00 2016-10-04 16:43:05.913 278 11779.38 178.07 52531.55 88888.00 2016-10-04 16:43:06.413 278 11779.37 178.06 52531.55 88888.00 2016-10-04 16:43:06.913 278 11779.35 178.08 52531.56 88888.00 2016-10-04 16:43:07.413 278 11779.35 178.08 52531.54 88888.00 2016-10-04 16:43:07.913 278 11779.37 178.06 52531.56 88888.00 2016-10-04 16:43:08.413 278 11779.39 178.03 52531.56 88888.00 2016-10-04 16:43:08.913 278 11779.47 178.02 52531.54 88888.00 2016-10-04 16:43:09.413 278 11779.46 178.01 52531.52 88888.00 2016-10-04 16:43:09.913 278 11779.41 178.04 52531.57 88888.00 2016-10-04 16:43:10.413 278 11779.32 178.06 52531.57 88888.00 2016-10-04 16:43:10.913 278 11779.24 178.07 52531.63 88888.00 2016-10-04 16:43:11.413 278 11779.37 178.07 52531.59 88888.00 2016-10-04 16:43:11.913 278 11779.42 178.06 52531.57 88888.00 2016-10-04 16:43:12.413 278 11779.46 178.07 52531.56 88888.00 2016-10-04 16:43:12.913 278 11779.40 178.04 52531.53 88888.00 2016-10-04 16:43:13.413 278 11779.39 178.03 52531.51 88888.00 2016-10-04 16:43:13.913 278 11779.41 178.03 52531.48 88888.00 2016-10-04 16:43:14.413 278 11779.40 178.01 52531.48 88888.00 2016-10-04 16:43:14.913 278 11779.38 178.06 52531.54 88888.00 2016-10-04 16:43:15.413 278 11779.36 178.10 52531.59 88888.00 2016-10-04 16:43:15.913 278 11779.32 178.11 52531.61 88888.00 2016-10-04 16:43:16.413 278 11779.30 178.16 52531.60 88888.00 2016-10-04 16:43:16.913 278 11779.38 178.12 52531.56 88888.00 2016-10-04 16:43:17.413 278 11779.44 178.12 52531.55 88888.00 2016-10-04 16:43:17.913 278 11779.39 178.12 52531.56 88888.00 2016-10-04 16:43:18.413 278 11779.29 178.12 52531.59 88888.00 2016-10-04 16:43:18.913 278 11779.26 178.17 52531.60 88888.00 2016-10-04 16:43:19.413 278 11779.23 178.26 52531.60 88888.00 2016-10-04 16:43:19.913 278 11779.24 178.26 52531.54 88888.00 2016-10-04 16:43:20.413 278 11779.28 178.22 52531.52 88888.00 2016-10-04 16:43:20.913 278 11779.31 178.21 52531.54 88888.00 2016-10-04 16:43:21.413 278 11779.29 178.23 52531.56 88888.00 2016-10-04 16:43:21.913 278 11779.30 178.21 52531.60 88888.00 2016-10-04 16:43:22.413 278 11779.30 178.23 52531.61 88888.00 2016-10-04 16:43:22.913 278 11779.29 178.27 52531.60 88888.00 2016-10-04 16:43:23.413 278 11779.30 178.23 52531.57 88888.00 2016-10-04 16:43:23.913 278 11779.36 178.21 52531.56 88888.00 2016-10-04 16:43:24.413 278 11779.35 178.23 52531.61 88888.00 2016-10-04 16:43:24.913 278 11779.42 178.25 52531.60 88888.00 2016-10-04 16:43:25.413 278 11779.47 178.21 52531.60 88888.00 2016-10-04 16:43:25.913 278 11779.46 178.20 52531.64 88888.00 2016-10-04 16:43:26.413 278 11779.41 178.23 52531.64 88888.00 2016-10-04 16:43:26.913 278 11779.40 178.23 52531.64 88888.00 2016-10-04 16:43:27.413 278 11779.40 178.23 52531.64 88888.00 2016-10-04 16:43:27.913 278 11779.41 178.28 52531.63 88888.00 2016-10-04 16:43:28.413 278 11779.39 178.30 52531.62 88888.00 2016-10-04 16:43:28.913 278 11779.35 178.28 52531.63 88888.00 2016-10-04 16:43:29.413 278 11779.30 178.28 52531.65 88888.00 2016-10-04 16:43:29.913 278 11779.21 178.26 52531.73 88888.00 2016-10-04 16:43:30.413 278 11779.19 178.26 52531.77 88888.00 2016-10-04 16:43:30.913 278 11779.21 178.26 52531.78 88888.00 2016-10-04 16:43:31.413 278 11779.14 178.25 52531.78 88888.00 2016-10-04 16:43:31.913 278 11779.09 178.21 52531.81 88888.00 2016-10-04 16:43:32.413 278 11779.07 178.16 52531.80 88888.00 2016-10-04 16:43:32.913 278 11779.06 178.13 52531.78 88888.00 2016-10-04 16:43:33.413 278 11779.04 178.07 52531.74 88888.00 2016-10-04 16:43:33.913 278 11779.07 178.12 52531.70 88888.00 2016-10-04 16:43:34.413 278 11779.06 178.17 52531.73 88888.00 2016-10-04 16:43:34.913 278 11779.02 178.15 52531.78 88888.00 2016-10-04 16:43:35.413 278 11779.03 178.11 52531.80 88888.00 2016-10-04 16:43:35.913 278 11778.98 178.07 52531.81 88888.00 2016-10-04 16:43:36.413 278 11779.00 178.06 52531.80 88888.00 2016-10-04 16:43:36.913 278 11778.98 178.02 52531.81 88888.00 2016-10-04 16:43:37.413 278 11778.98 178.02 52531.89 88888.00 2016-10-04 16:43:37.913 278 11779.00 177.98 52531.91 88888.00 2016-10-04 16:43:38.413 278 11779.00 177.92 52531.86 88888.00 2016-10-04 16:43:38.913 278 11779.00 177.86 52531.81 88888.00 2016-10-04 16:43:39.413 278 11778.98 177.87 52531.84 88888.00 2016-10-04 16:43:39.913 278 11779.00 177.86 52531.81 88888.00 2016-10-04 16:43:40.413 278 11778.94 177.85 52531.81 88888.00 2016-10-04 16:43:40.913 278 11778.86 177.86 52531.84 88888.00 2016-10-04 16:43:41.413 278 11778.89 177.87 52531.86 88888.00 2016-10-04 16:43:41.913 278 11778.87 177.86 52531.89 88888.00 2016-10-04 16:43:42.413 278 11778.88 177.87 52531.87 88888.00 2016-10-04 16:43:42.913 278 11778.86 177.82 52531.82 88888.00 2016-10-04 16:43:43.413 278 11778.94 177.79 52531.74 88888.00 2016-10-04 16:43:43.913 278 11778.96 177.76 52531.72 88888.00 2016-10-04 16:43:44.413 278 11778.96 177.79 52531.70 88888.00 2016-10-04 16:43:44.913 278 11778.94 177.78 52531.74 88888.00 2016-10-04 16:43:45.413 278 11778.93 177.78 52531.77 88888.00 2016-10-04 16:43:45.913 278 11778.94 177.79 52531.75 88888.00 2016-10-04 16:43:46.413 278 11778.95 177.77 52531.71 88888.00 2016-10-04 16:43:46.913 278 11778.86 177.81 52531.75 88888.00 2016-10-04 16:43:47.413 278 11778.60 177.86 52531.89 88888.00 2016-10-04 16:43:47.913 278 11778.32 177.88 52532.12 88888.00 2016-10-04 16:43:48.413 278 11777.91 177.92 52532.44 88888.00 2016-10-04 16:43:48.913 278 11777.91 177.93 52532.43 88888.00 2016-10-04 16:43:49.413 278 11778.22 177.91 52532.18 88888.00 2016-10-04 16:43:49.913 278 11778.48 177.87 52531.98 88888.00 2016-10-04 16:43:50.413 278 11778.65 177.81 52531.83 88888.00 2016-10-04 16:43:50.913 278 11778.77 177.77 52531.73 88888.00 2016-10-04 16:43:51.413 278 11778.70 177.78 52531.73 88888.00 2016-10-04 16:43:51.913 278 11778.71 177.74 52531.70 88888.00 2016-10-04 16:43:52.413 278 11778.70 177.74 52531.72 88888.00 2016-10-04 16:43:52.913 278 11778.61 177.72 52531.77 88888.00 2016-10-04 16:43:53.413 278 11778.70 177.69 52531.70 88888.00 2016-10-04 16:43:53.913 278 11778.72 177.70 52531.69 88888.00 2016-10-04 16:43:54.413 278 11778.77 177.68 52531.66 88888.00 2016-10-04 16:43:54.913 278 11778.76 177.66 52531.66 88888.00 2016-10-04 16:43:55.413 278 11778.68 177.63 52531.66 88888.00 2016-10-04 16:43:55.913 278 11778.62 177.55 52531.68 88888.00 2016-10-04 16:43:56.413 278 11778.59 177.53 52531.66 88888.00 2016-10-04 16:43:56.913 278 11778.62 177.54 52531.66 88888.00 2016-10-04 16:43:57.413 278 11778.67 177.53 52531.68 88888.00 2016-10-04 16:43:57.913 278 11778.66 177.52 52531.66 88888.00 2016-10-04 16:43:58.413 278 11778.62 177.52 52531.65 88888.00 2016-10-04 16:43:58.913 278 11778.66 177.49 52531.64 88888.00 2016-10-04 16:43:59.413 278 11778.70 177.45 52531.63 88888.00 2016-10-04 16:43:59.913 278 11778.69 177.44 52531.62 88888.00 2016-10-04 16:44:00.413 278 11778.62 177.46 52531.70 88888.00 2016-10-04 16:44:00.913 278 11778.53 177.50 52531.77 88888.00 2016-10-04 16:44:01.413 278 11778.50 177.54 52531.84 88888.00 2016-10-04 16:44:01.913 278 11778.52 177.53 52531.84 88888.00 2016-10-04 16:44:02.413 278 11778.62 177.49 52531.79 88888.00 2016-10-04 16:44:02.913 278 11778.69 177.46 52531.79 88888.00 2016-10-04 16:44:03.413 278 11778.67 177.46 52531.81 88888.00 2016-10-04 16:44:03.913 278 11778.75 177.49 52531.75 88888.00 2016-10-04 16:44:04.413 278 11778.79 177.49 52531.77 88888.00 2016-10-04 16:44:04.913 278 11778.85 177.45 52531.74 88888.00 2016-10-04 16:44:05.413 278 11778.85 177.41 52531.75 88888.00 2016-10-04 16:44:05.913 278 11778.80 177.48 52531.77 88888.00 2016-10-04 16:44:06.413 278 11778.98 177.49 52531.66 88888.00 2016-10-04 16:44:06.913 278 11779.01 177.48 52531.70 88888.00 2016-10-04 16:44:07.413 278 11778.93 177.48 52531.77 88888.00 2016-10-04 16:44:07.913 278 11778.96 177.52 52531.79 88888.00 2016-10-04 16:44:08.413 278 11779.07 177.54 52531.73 88888.00 2016-10-04 16:44:08.913 278 11779.11 177.55 52531.70 88888.00 2016-10-04 16:44:09.413 278 11779.14 177.58 52531.69 88888.00 2016-10-04 16:44:09.913 278 11779.14 177.63 52531.69 88888.00 2016-10-04 16:44:10.413 278 11779.16 177.63 52531.72 88888.00 2016-10-04 16:44:10.913 278 11779.20 177.63 52531.70 88888.00 2016-10-04 16:44:11.413 278 11779.21 177.63 52531.70 88888.00 2016-10-04 16:44:11.913 278 11779.23 177.64 52531.68 88888.00 2016-10-04 16:44:12.413 278 11779.22 177.68 52531.70 88888.00 2016-10-04 16:44:12.913 278 11779.13 177.72 52531.82 88888.00 2016-10-04 16:44:13.413 278 11779.06 177.75 52531.87 88888.00 2016-10-04 16:44:13.913 278 11779.04 177.72 52531.88 88888.00 2016-10-04 16:44:14.413 278 11779.01 177.72 52531.94 88888.00 2016-10-04 16:44:14.913 278 11779.00 177.74 52531.94 88888.00 2016-10-04 16:44:15.413 278 11779.09 177.73 52531.87 88888.00 2016-10-04 16:44:15.913 278 11779.11 177.77 52531.88 88888.00 2016-10-04 16:44:16.413 278 11779.12 177.77 52531.88 88888.00 2016-10-04 16:44:16.913 278 11779.09 177.79 52531.90 88888.00 2016-10-04 16:44:17.413 278 11779.11 177.79 52531.92 88888.00 2016-10-04 16:44:17.913 278 11779.07 177.85 52531.96 88888.00 2016-10-04 16:44:18.413 278 11779.10 177.86 52531.95 88888.00 2016-10-04 16:44:18.913 278 11779.19 177.84 52531.91 88888.00 2016-10-04 16:44:19.413 278 11779.22 177.82 52531.88 88888.00 2016-10-04 16:44:19.913 278 11779.27 177.81 52531.84 88888.00 2016-10-04 16:44:20.413 278 11779.24 177.85 52531.84 88888.00 2016-10-04 16:44:20.913 278 11779.30 177.86 52531.84 88888.00 2016-10-04 16:44:21.413 278 11779.29 177.83 52531.81 88888.00 2016-10-04 16:44:21.913 278 11779.32 177.78 52531.82 88888.00 2016-10-04 16:44:22.413 278 11779.33 177.78 52531.84 88888.00 2016-10-04 16:44:22.913 278 11779.36 177.74 52531.81 88888.00 2016-10-04 16:44:23.413 278 11779.30 177.72 52531.82 88888.00 2016-10-04 16:44:23.913 278 11779.26 177.69 52531.86 88888.00 2016-10-04 16:44:24.413 278 11779.30 177.73 52531.81 88888.00 2016-10-04 16:44:24.913 278 11779.24 177.72 52531.87 88888.00 2016-10-04 16:44:25.413 278 11779.19 177.73 52531.90 88888.00 2016-10-04 16:44:25.913 278 11779.19 177.72 52531.92 88888.00 2016-10-04 16:44:26.413 278 11779.18 177.69 52531.94 88888.00 2016-10-04 16:44:26.913 278 11779.16 177.70 52531.98 88888.00 2016-10-04 16:44:27.413 278 11779.11 177.68 52532.03 88888.00 2016-10-04 16:44:27.913 278 11779.21 177.57 52531.94 88888.00 2016-10-04 16:44:28.413 278 11779.18 177.55 52531.97 88888.00 2016-10-04 16:44:28.913 278 11779.14 177.55 52531.96 88888.00 2016-10-04 16:44:29.413 278 11779.15 177.54 52531.91 88888.00 2016-10-04 16:44:29.913 278 11779.13 177.56 52531.94 88888.00 2016-10-04 16:44:30.413 278 11779.02 177.62 52531.98 88888.00 2016-10-04 16:44:30.913 278 11778.96 177.59 52531.98 88888.00 2016-10-04 16:44:31.413 278 11778.97 177.55 52532.05 88888.00 2016-10-04 16:44:31.913 278 11779.04 177.54 52532.04 88888.00 2016-10-04 16:44:32.413 278 11779.06 177.54 52532.07 88888.00 2016-10-04 16:44:32.913 278 11779.06 177.53 52532.08 88888.00 2016-10-04 16:44:33.413 278 11779.03 177.52 52532.08 88888.00 2016-10-04 16:44:33.913 278 11779.03 177.55 52532.09 88888.00 2016-10-04 16:44:34.413 278 11779.03 177.55 52532.04 88888.00 2016-10-04 16:44:34.913 278 11779.07 177.50 52531.97 88888.00 2016-10-04 16:44:35.413 278 11779.10 177.50 52531.94 88888.00 2016-10-04 16:44:35.913 278 11779.06 177.52 52531.87 88888.00 2016-10-04 16:44:36.413 278 11779.05 177.49 52531.87 88888.00 2016-10-04 16:44:36.913 278 11779.10 177.52 52531.88 88888.00 2016-10-04 16:44:37.413 278 11779.05 177.56 52531.90 88888.00 2016-10-04 16:44:37.913 278 11778.97 177.57 52531.92 88888.00 2016-10-04 16:44:38.413 278 11779.05 177.54 52531.83 88888.00 2016-10-04 16:44:38.913 278 11779.12 177.54 52531.80 88888.00 2016-10-04 16:44:39.413 278 11779.09 177.53 52531.81 88888.00 2016-10-04 16:44:39.913 278 11779.07 177.55 52531.82 88888.00 2016-10-04 16:44:40.413 278 11779.06 177.56 52531.84 88888.00 2016-10-04 16:44:40.913 278 11779.07 177.56 52531.80 88888.00 2016-10-04 16:44:41.413 278 11779.04 177.63 52531.82 88888.00 2016-10-04 16:44:41.913 278 11779.13 177.57 52531.77 88888.00 2016-10-04 16:44:42.413 278 11779.05 177.58 52531.75 88888.00 2016-10-04 16:44:42.913 278 11779.05 177.59 52531.74 88888.00 2016-10-04 16:44:43.413 278 11779.06 177.63 52531.73 88888.00 2016-10-04 16:44:43.913 278 11779.06 177.63 52531.75 88888.00 2016-10-04 16:44:44.413 278 11779.10 177.60 52531.73 88888.00 2016-10-04 16:44:44.913 278 11779.15 177.62 52531.74 88888.00 2016-10-04 16:44:45.413 278 11779.13 177.65 52531.79 88888.00 2016-10-04 16:44:45.913 278 11779.10 177.66 52531.79 88888.00 2016-10-04 16:44:46.413 278 11779.19 177.67 52531.77 88888.00 2016-10-04 16:44:46.913 278 11779.19 177.69 52531.74 88888.00 2016-10-04 16:44:47.413 278 11779.28 177.73 52531.72 88888.00 2016-10-04 16:44:47.913 278 11779.27 177.75 52531.68 88888.00 2016-10-04 16:44:48.404 278 11779.29 177.76 52531.65 88888.00 2016-10-04 16:44:48.904 278 11779.29 177.81 52531.69 88888.00 2016-10-04 16:44:49.404 278 11779.24 177.82 52531.75 88888.00 2016-10-04 16:44:49.904 278 11779.30 177.79 52531.72 88888.00 2016-10-04 16:44:50.404 278 11779.29 177.75 52531.75 88888.00 2016-10-04 16:44:50.904 278 11779.23 177.78 52531.81 88888.00 2016-10-04 16:44:51.404 278 11779.12 177.84 52531.91 88888.00 2016-10-04 16:44:51.904 278 11779.09 177.84 52531.95 88888.00 2016-10-04 16:44:52.404 278 11779.26 177.76 52531.80 88888.00 2016-10-04 16:44:52.904 278 11779.38 177.72 52531.74 88888.00 2016-10-04 16:44:53.404 278 11779.41 177.74 52531.77 88888.00 2016-10-04 16:44:53.904 278 11779.39 177.77 52531.82 88888.00 2016-10-04 16:44:54.404 278 11779.41 177.76 52531.81 88888.00 2016-10-04 16:44:54.904 278 11779.45 177.81 52531.82 88888.00 2016-10-04 16:44:55.404 278 11779.45 177.78 52531.87 88888.00 2016-10-04 16:44:55.904 278 11779.41 177.77 52531.87 88888.00 2016-10-04 16:44:56.404 278 11779.39 177.83 52531.89 88888.00 2016-10-04 16:44:56.904 278 11779.38 177.85 52531.91 88888.00 2016-10-04 16:44:57.404 278 11779.36 177.84 52531.86 88888.00 2016-10-04 16:44:57.904 278 11779.37 177.85 52531.84 88888.00 2016-10-04 16:44:58.404 278 11779.45 177.83 52531.79 88888.00 2016-10-04 16:44:58.904 278 11779.49 177.84 52531.79 88888.00 2016-10-04 16:44:59.404 278 11779.59 177.83 52531.73 88888.00 2016-10-04 16:44:59.904 278 11779.70 177.83 52531.69 88888.00 2016-10-04 16:45:00.404 278 11779.70 177.77 52531.70 88888.00 2016-10-04 16:45:00.904 278 11779.68 177.78 52531.73 88888.00 2016-10-04 16:45:01.404 278 11779.66 177.79 52531.72 88888.00 2016-10-04 16:45:01.904 278 11779.68 177.79 52531.71 88888.00 2016-10-04 16:45:02.404 278 11779.70 177.77 52531.72 88888.00 2016-10-04 16:45:02.904 278 11779.73 177.73 52531.71 88888.00 2016-10-04 16:45:03.404 278 11779.73 177.72 52531.75 88888.00 2016-10-04 16:45:03.904 278 11779.73 177.77 52531.77 88888.00 2016-10-04 16:45:04.404 278 11779.71 177.82 52531.77 88888.00 2016-10-04 16:45:04.904 278 11779.71 177.78 52531.79 88888.00 2016-10-04 16:45:05.404 278 11779.67 177.76 52531.81 88888.00 2016-10-04 16:45:05.904 278 11779.63 177.75 52531.81 88888.00 2016-10-04 16:45:06.404 278 11779.65 177.76 52531.82 88888.00 2016-10-04 16:45:06.904 278 11779.64 177.76 52531.79 88888.00 2016-10-04 16:45:07.404 278 11779.60 177.70 52531.77 88888.00 2016-10-04 16:45:07.904 278 11779.62 177.67 52531.78 88888.00 2016-10-04 16:45:08.404 278 11779.64 177.66 52531.78 88888.00 2016-10-04 16:45:08.904 278 11779.65 177.72 52531.78 88888.00 2016-10-04 16:45:09.404 278 11779.60 177.70 52531.80 88888.00 2016-10-04 16:45:09.904 278 11779.62 177.72 52531.83 88888.00 2016-10-04 16:45:10.404 278 11779.64 177.73 52531.82 88888.00 2016-10-04 16:45:10.904 278 11779.65 177.77 52531.82 88888.00 2016-10-04 16:45:11.404 278 11779.71 177.79 52531.74 88888.00 2016-10-04 16:45:11.904 278 11779.68 177.77 52531.75 88888.00 2016-10-04 16:45:12.404 278 11779.71 177.81 52531.74 88888.00 2016-10-04 16:45:12.904 278 11779.71 177.83 52531.71 88888.00 2016-10-04 16:45:13.404 278 11779.75 177.81 52531.73 88888.00 2016-10-04 16:45:13.904 278 11779.77 177.83 52531.75 88888.00 2016-10-04 16:45:14.404 278 11779.76 177.82 52531.79 88888.00 2016-10-04 16:45:14.904 278 11779.75 177.77 52531.78 88888.00 2016-10-04 16:45:15.404 278 11779.76 177.77 52531.75 88888.00 2016-10-04 16:45:15.904 278 11779.75 177.74 52531.78 88888.00 2016-10-04 16:45:16.404 278 11779.76 177.72 52531.82 88888.00 2016-10-04 16:45:16.904 278 11779.81 177.74 52531.80 88888.00 2016-10-04 16:45:17.404 278 11779.81 177.84 52531.78 88888.00 2016-10-04 16:45:17.904 278 11779.85 177.89 52531.75 88888.00 2016-10-04 16:45:18.404 278 11779.89 177.91 52531.78 88888.00 2016-10-04 16:45:18.904 278 11779.89 177.93 52531.78 88888.00 2016-10-04 16:45:19.404 278 11779.90 177.94 52531.77 88888.00 2016-10-04 16:45:19.904 278 11779.92 177.94 52531.80 88888.00 2016-10-04 16:45:20.404 278 11780.01 177.94 52531.77 88888.00 2016-10-04 16:45:20.904 278 11780.06 177.94 52531.77 88888.00 2016-10-04 16:45:21.404 278 11780.10 177.93 52531.74 88888.00 2016-10-04 16:45:21.904 278 11780.14 177.92 52531.74 88888.00 2016-10-04 16:45:22.404 278 11780.12 177.92 52531.73 88888.00 2016-10-04 16:45:22.904 278 11780.12 177.95 52531.72 88888.00 2016-10-04 16:45:23.404 278 11780.12 177.94 52531.72 88888.00 2016-10-04 16:45:23.904 278 11780.17 177.92 52531.75 88888.00 2016-10-04 16:45:24.404 278 11780.20 177.92 52531.70 88888.00 2016-10-04 16:45:24.904 278 11780.23 177.92 52531.62 88888.00 2016-10-04 16:45:25.404 278 11780.19 177.92 52531.63 88888.00 2016-10-04 16:45:25.904 278 11780.14 177.98 52531.72 88888.00 2016-10-04 16:45:26.404 278 11780.06 177.97 52531.81 88888.00 2016-10-04 16:45:26.904 278 11780.11 177.95 52531.82 88888.00 2016-10-04 16:45:27.404 278 11780.14 177.97 52531.83 88888.00 2016-10-04 16:45:27.904 278 11780.18 177.94 52531.79 88888.00 2016-10-04 16:45:28.404 278 11780.26 177.91 52531.73 88888.00 2016-10-04 16:45:28.904 278 11780.30 177.89 52531.70 88888.00 2016-10-04 16:45:29.404 278 11780.40 177.89 52531.65 88888.00 2016-10-04 16:45:29.904 278 11780.45 177.91 52531.64 88888.00 2016-10-04 16:45:30.404 278 11780.43 177.94 52531.68 88888.00 2016-10-04 16:45:30.904 278 11780.44 177.92 52531.68 88888.00 2016-10-04 16:45:31.404 278 11780.40 177.85 52531.69 88888.00 2016-10-04 16:45:31.904 278 11780.36 177.82 52531.70 88888.00 2016-10-04 16:45:32.404 278 11780.36 177.78 52531.72 88888.00 2016-10-04 16:45:32.904 278 11780.40 177.75 52531.71 88888.00 2016-10-04 16:45:33.404 278 11780.42 177.72 52531.69 88888.00 2016-10-04 16:45:33.904 278 11780.37 177.69 52531.73 88888.00 2016-10-04 16:45:34.404 278 11780.38 177.69 52531.74 88888.00 2016-10-04 16:45:34.904 278 11780.30 177.69 52531.77 88888.00 2016-10-04 16:45:35.404 278 11780.26 177.72 52531.75 88888.00 2016-10-04 16:45:35.904 278 11780.28 177.65 52531.77 88888.00 2016-10-04 16:45:36.404 278 11780.23 177.63 52531.81 88888.00 2016-10-04 16:45:36.904 278 11780.23 177.59 52531.78 88888.00 2016-10-04 16:45:37.404 278 11780.23 177.62 52531.77 88888.00 2016-10-04 16:45:37.904 278 11780.23 177.60 52531.80 88888.00 2016-10-04 16:45:38.404 278 11780.25 177.58 52531.82 88888.00 2016-10-04 16:45:38.904 278 11780.23 177.63 52531.87 88888.00 2016-10-04 16:45:39.404 278 11780.19 177.59 52531.84 88888.00 2016-10-04 16:45:39.904 278 11780.15 177.60 52531.84 88888.00 2016-10-04 16:45:40.404 278 11780.21 177.58 52531.78 88888.00 2016-10-04 16:45:40.904 278 11780.23 177.53 52531.78 88888.00 2016-10-04 16:45:41.404 278 11780.21 177.50 52531.82 88888.00 2016-10-04 16:45:41.904 278 11780.19 177.49 52531.81 88888.00 2016-10-04 16:45:42.404 278 11780.18 177.48 52531.82 88888.00 2016-10-04 16:45:42.904 278 11780.19 177.53 52531.80 88888.00 2016-10-04 16:45:43.404 278 11780.20 177.56 52531.82 88888.00 2016-10-04 16:45:43.904 278 11780.15 177.57 52531.87 88888.00 2016-10-04 16:45:44.404 278 11780.18 177.54 52531.82 88888.00 2016-10-04 16:45:44.904 278 11780.23 177.54 52531.77 88888.00 2016-10-04 16:45:45.404 278 11780.26 177.54 52531.71 88888.00 2016-10-04 16:45:45.904 278 11780.23 177.53 52531.66 88888.00 2016-10-04 16:45:46.404 278 11780.24 177.56 52531.63 88888.00 2016-10-04 16:45:46.904 278 11780.25 177.54 52531.68 88888.00 2016-10-04 16:45:47.404 278 11780.27 177.54 52531.70 88888.00 2016-10-04 16:45:47.904 278 11780.21 177.54 52531.75 88888.00 2016-10-04 16:45:48.404 278 11780.19 177.53 52531.79 88888.00 2016-10-04 16:45:48.904 278 11780.18 177.48 52531.79 88888.00 2016-10-04 16:45:49.404 278 11780.20 177.48 52531.77 88888.00 2016-10-04 16:45:49.904 278 11780.23 177.53 52531.69 88888.00 2016-10-04 16:45:50.404 278 11780.27 177.50 52531.68 88888.00 2016-10-04 16:45:50.904 278 11780.26 177.50 52531.71 88888.00 2016-10-04 16:45:51.404 278 11780.28 177.50 52531.70 88888.00 2016-10-04 16:45:51.904 278 11780.28 177.47 52531.72 88888.00 2016-10-04 16:45:52.404 278 11780.29 177.45 52531.74 88888.00 2016-10-04 16:45:52.904 278 11780.38 177.43 52531.72 88888.00 2016-10-04 16:45:53.404 278 11780.40 177.45 52531.66 88888.00 2016-10-04 16:45:53.904 278 11780.41 177.45 52531.65 88888.00 2016-10-04 16:45:54.404 278 11780.42 177.49 52531.65 88888.00 2016-10-04 16:45:54.904 278 11780.42 177.59 52531.68 88888.00 2016-10-04 16:45:55.404 278 11780.24 177.64 52531.86 88888.00 2016-10-04 16:45:55.904 278 11780.11 177.66 52531.96 88888.00 2016-10-04 16:45:56.404 278 11780.12 177.62 52531.91 88888.00 2016-10-04 16:45:56.904 278 11780.14 177.57 52531.91 88888.00 2016-10-04 16:45:57.404 278 11780.12 177.57 52531.96 88888.00 2016-10-04 16:45:57.904 278 11779.95 177.59 52532.06 88888.00 2016-10-04 16:45:58.404 278 11779.97 177.60 52532.09 88888.00 2016-10-04 16:45:58.904 278 11780.03 177.64 52532.08 88888.00 2016-10-04 16:45:59.404 278 11780.01 177.67 52532.10 88888.00 2016-10-04 16:45:59.904 278 11780.12 177.64 52532.04 88888.00 2016-10-04 16:46:00.404 278 11780.12 177.65 52532.06 88888.00 2016-10-04 16:46:00.904 278 11780.15 177.66 52532.05 88888.00 2016-10-04 16:46:01.404 278 11780.18 177.68 52531.99 88888.00 2016-10-04 16:46:01.904 278 11780.25 177.70 52531.97 88888.00 2016-10-04 16:46:02.404 278 11780.32 177.67 52531.95 88888.00 2016-10-04 16:46:02.904 278 11780.37 177.68 52531.92 88888.00 2016-10-04 16:46:03.404 278 11780.46 177.67 52531.90 88888.00 2016-10-04 16:46:03.904 278 11780.45 177.65 52531.94 88888.00 2016-10-04 16:46:04.404 278 11780.14 177.66 52532.19 88888.00 2016-10-04 16:46:04.904 278 11780.18 177.65 52532.19 88888.00 2016-10-04 16:46:05.404 278 11780.50 177.64 52531.97 88888.00 2016-10-04 16:46:05.904 278 11780.54 177.67 52531.94 88888.00 2016-10-04 16:46:06.404 278 11780.58 177.69 52531.95 88888.00 2016-10-04 16:46:06.904 278 11780.55 177.64 52531.97 88888.00 2016-10-04 16:46:07.404 278 11780.60 177.60 52531.94 88888.00 2016-10-04 16:46:07.904 278 11780.63 177.60 52531.92 88888.00 2016-10-04 16:46:08.404 278 11780.64 177.59 52531.98 88888.00 2016-10-04 16:46:08.904 278 11780.68 177.59 52531.96 88888.00 2016-10-04 16:46:09.404 278 11780.70 177.60 52531.91 88888.00 2016-10-04 16:46:09.904 278 11780.70 177.65 52531.92 88888.00 2016-10-04 16:46:10.404 278 11780.70 177.69 52531.91 88888.00 2016-10-04 16:46:10.904 278 11780.71 177.69 52531.92 88888.00 2016-10-04 16:46:11.404 278 11780.67 177.72 52531.97 88888.00 2016-10-04 16:46:11.904 278 11780.73 177.73 52531.98 88888.00 2016-10-04 16:46:12.404 278 11780.80 177.70 52531.94 88888.00 2016-10-04 16:46:12.904 278 11780.86 177.74 52531.90 88888.00 2016-10-04 16:46:13.404 278 11780.84 177.72 52531.94 88888.00 2016-10-04 16:46:13.904 278 11780.79 177.69 52531.95 88888.00 2016-10-04 16:46:14.404 278 11780.79 177.67 52531.95 88888.00 2016-10-04 16:46:14.904 278 11780.81 177.70 52531.94 88888.00 2016-10-04 16:46:15.404 278 11780.82 177.73 52531.99 88888.00 2016-10-04 16:46:15.904 278 11780.86 177.73 52532.00 88888.00 2016-10-04 16:46:16.404 278 11780.87 177.74 52531.97 88888.00 2016-10-04 16:46:16.904 278 11780.90 177.73 52531.91 88888.00 2016-10-04 16:46:17.404 278 11780.95 177.75 52531.94 88888.00 2016-10-04 16:46:17.904 278 11780.93 177.76 52531.98 88888.00 2016-10-04 16:46:18.404 278 11781.00 177.77 52531.92 88888.00 2016-10-04 16:46:18.904 278 11781.13 177.77 52531.84 88888.00 2016-10-04 16:46:19.404 278 11781.16 177.81 52531.82 88888.00 2016-10-04 16:46:19.904 278 11781.19 177.79 52531.83 88888.00 2016-10-04 16:46:20.404 278 11781.23 177.77 52531.82 88888.00 2016-10-04 16:46:20.904 278 11781.25 177.77 52531.80 88888.00 2016-10-04 16:46:21.404 278 11781.29 177.77 52531.79 88888.00 2016-10-04 16:46:21.904 278 11781.31 177.85 52531.78 88888.00 2016-10-04 16:46:22.404 278 11781.29 177.88 52531.78 88888.00 2016-10-04 16:46:22.904 278 11781.31 177.85 52531.78 88888.00 2016-10-04 16:46:23.404 278 11781.30 177.86 52531.78 88888.00 2016-10-04 16:46:23.904 278 11781.31 177.85 52531.75 88888.00 2016-10-04 16:46:24.404 278 11781.30 177.85 52531.78 88888.00 2016-10-04 16:46:24.904 278 11781.31 177.86 52531.79 88888.00 2016-10-04 16:46:25.404 278 11781.38 177.83 52531.80 88888.00 2016-10-04 16:46:25.904 278 11781.35 177.85 52531.86 88888.00 2016-10-04 16:46:26.404 278 11781.35 177.83 52531.84 88888.00 2016-10-04 16:46:26.904 278 11781.37 177.81 52531.80 88888.00 2016-10-04 16:46:27.404 278 11781.42 177.84 52531.82 88888.00 2016-10-04 16:46:27.904 278 11781.44 177.83 52531.83 88888.00 2016-10-04 16:46:28.404 278 11781.47 177.83 52531.82 88888.00 2016-10-04 16:46:28.904 278 11781.47 177.85 52531.80 88888.00 2016-10-04 16:46:29.404 278 11781.49 177.87 52531.78 88888.00 2016-10-04 16:46:29.904 278 11781.52 177.86 52531.77 88888.00 2016-10-04 16:46:30.404 278 11781.56 177.86 52531.78 88888.00 2016-10-04 16:46:30.904 278 11781.52 177.89 52531.75 88888.00 2016-10-04 16:46:31.404 278 11781.55 177.95 52531.74 88888.00 2016-10-04 16:46:31.904 278 11781.59 177.97 52531.73 88888.00 2016-10-04 16:46:32.404 278 11781.60 177.96 52531.73 88888.00 2016-10-04 16:46:32.904 278 11781.60 177.95 52531.73 88888.00 2016-10-04 16:46:33.404 278 11781.61 177.95 52531.72 88888.00 2016-10-04 16:46:33.904 278 11781.58 177.91 52531.77 88888.00 2016-10-04 16:46:34.404 278 11781.57 177.88 52531.77 88888.00 2016-10-04 16:46:34.904 278 11781.59 177.87 52531.74 88888.00 2016-10-04 16:46:35.404 278 11781.58 177.91 52531.73 88888.00 2016-10-04 16:46:35.904 278 11781.57 177.91 52531.75 88888.00 2016-10-04 16:46:36.404 278 11781.60 177.92 52531.78 88888.00 2016-10-04 16:46:36.904 278 11781.63 177.89 52531.78 88888.00 2016-10-04 16:46:37.404 278 11781.63 177.87 52531.80 88888.00 2016-10-04 16:46:37.904 278 11781.63 177.88 52531.83 88888.00 2016-10-04 16:46:38.404 278 11781.67 177.89 52531.83 88888.00 2016-10-04 16:46:38.904 278 11781.70 177.91 52531.83 88888.00 2016-10-04 16:46:39.404 278 11781.77 177.91 52531.81 88888.00 2016-10-04 16:46:39.904 278 11781.83 177.89 52531.80 88888.00 2016-10-04 16:46:40.404 278 11781.82 177.87 52531.81 88888.00 2016-10-04 16:46:40.904 278 11781.83 177.93 52531.82 88888.00 2016-10-04 16:46:41.404 278 11781.83 177.93 52531.81 88888.00 2016-10-04 16:46:41.904 278 11781.82 177.94 52531.78 88888.00 2016-10-04 16:46:42.404 278 11781.86 177.94 52531.81 88888.00 2016-10-04 16:46:42.904 278 11781.88 177.95 52531.83 88888.00 2016-10-04 16:46:43.404 278 11781.86 177.96 52531.84 88888.00 2016-10-04 16:46:43.904 278 11781.84 177.93 52531.84 88888.00 2016-10-04 16:46:44.404 278 11781.83 177.91 52531.82 88888.00 2016-10-04 16:46:44.904 278 11781.85 177.94 52531.86 88888.00 2016-10-04 16:46:45.404 278 11781.92 177.99 52531.82 88888.00 2016-10-04 16:46:45.904 278 11781.92 177.98 52531.79 88888.00 2016-10-04 16:46:46.404 278 11781.91 177.98 52531.81 88888.00 2016-10-04 16:46:46.904 278 11781.88 178.02 52531.84 88888.00 2016-10-04 16:46:47.404 278 11781.88 178.02 52531.89 88888.00 2016-10-04 16:46:47.904 278 11781.88 177.99 52531.88 88888.00 2016-10-04 16:46:48.404 278 11781.90 178.04 52531.82 88888.00 2016-10-04 16:46:48.904 278 11781.87 178.07 52531.83 88888.00 2016-10-04 16:46:49.404 278 11781.81 178.07 52531.86 88888.00 2016-10-04 16:46:49.904 278 11781.79 178.13 52531.82 88888.00 2016-10-04 16:46:50.404 278 11781.84 178.16 52531.80 88888.00 2016-10-04 16:46:50.904 278 11781.84 178.18 52531.81 88888.00 2016-10-04 16:46:51.404 278 11781.85 178.17 52531.84 88888.00 2016-10-04 16:46:51.904 278 11781.83 178.18 52531.87 88888.00 2016-10-04 16:46:52.404 278 11781.81 178.18 52531.86 88888.00 2016-10-04 16:46:52.904 278 11781.85 178.22 52531.84 88888.00 2016-10-04 16:46:53.404 278 11781.86 178.22 52531.86 88888.00 2016-10-04 16:46:53.904 278 11781.87 178.26 52531.83 88888.00 2016-10-04 16:46:54.404 278 11781.86 178.30 52531.81 88888.00 2016-10-04 16:46:54.904 278 11781.90 178.28 52531.80 88888.00 2016-10-04 16:46:55.404 278 11781.91 178.28 52531.79 88888.00 2016-10-04 16:46:55.904 278 11781.87 178.30 52531.83 88888.00 2016-10-04 16:46:56.404 278 11781.87 178.27 52531.84 88888.00 2016-10-04 16:46:56.904 278 11781.86 178.30 52531.82 88888.00 2016-10-04 16:46:57.404 278 11781.90 178.33 52531.82 88888.00 2016-10-04 16:46:57.904 278 11781.92 178.34 52531.81 88888.00 2016-10-04 16:46:58.404 278 11781.93 178.34 52531.83 88888.00 2016-10-04 16:46:58.904 278 11781.92 178.35 52531.86 88888.00 2016-10-04 16:46:59.404 278 11781.90 178.26 52531.87 88888.00 2016-10-04 16:46:59.904 278 11781.87 178.26 52531.87 88888.00 2016-10-04 16:47:00.404 278 11781.87 178.35 52531.87 88888.00 2016-10-04 16:47:00.904 278 11781.91 178.36 52531.89 88888.00 2016-10-04 16:47:01.404 278 11781.93 178.35 52531.87 88888.00 2016-10-04 16:47:01.904 278 11781.88 178.32 52531.79 88888.00 2016-10-04 16:47:02.404 278 11781.87 178.33 52531.81 88888.00 2016-10-04 16:47:02.904 278 11781.88 178.31 52531.86 88888.00 2016-10-04 16:47:03.404 278 11781.88 178.30 52531.91 88888.00 2016-10-04 16:47:03.904 278 11781.91 178.33 52531.94 88888.00 2016-10-04 16:47:04.404 278 11781.92 178.30 52531.89 88888.00 2016-10-04 16:47:04.904 278 11781.95 178.25 52531.90 88888.00 2016-10-04 16:47:05.404 278 11781.94 178.25 52531.84 88888.00 2016-10-04 16:47:05.904 278 11781.93 178.25 52531.87 88888.00 2016-10-04 16:47:06.404 278 11781.91 178.25 52531.96 88888.00 2016-10-04 16:47:06.904 278 11781.88 178.28 52531.97 88888.00 2016-10-04 16:47:07.404 278 11781.87 178.24 52531.94 88888.00 2016-10-04 16:47:07.904 278 11781.88 178.21 52531.95 88888.00 2016-10-04 16:47:08.404 278 11781.86 178.21 52531.95 88888.00 2016-10-04 16:47:08.904 278 11781.87 178.25 52531.92 88888.00 2016-10-04 16:47:09.404 278 11781.90 178.25 52531.92 88888.00 2016-10-04 16:47:09.904 278 11781.85 178.28 52531.94 88888.00 2016-10-04 16:47:10.404 278 11781.79 178.32 52531.95 88888.00 2016-10-04 16:47:10.904 278 11781.81 178.34 52531.96 88888.00 2016-10-04 16:47:11.404 278 11781.77 178.31 52531.97 88888.00 2016-10-04 16:47:11.904 278 11781.76 178.28 52532.00 88888.00 2016-10-04 16:47:12.404 278 11781.77 178.34 52532.03 88888.00 2016-10-04 16:47:12.904 278 11781.78 178.30 52532.00 88888.00 2016-10-04 16:47:13.404 278 11781.78 178.28 52532.03 88888.00 2016-10-04 16:47:13.904 278 11781.83 178.32 52531.99 88888.00 2016-10-04 16:47:14.404 278 11781.78 178.36 52531.97 88888.00 2016-10-04 16:47:14.904 278 11781.72 178.37 52531.96 88888.00 2016-10-04 16:47:15.404 278 11781.70 178.40 52531.91 88888.00 2016-10-04 16:47:15.904 278 11781.70 178.41 52531.96 88888.00 2016-10-04 16:47:16.404 278 11781.66 178.41 52532.03 88888.00 2016-10-04 16:47:16.904 278 11781.64 178.41 52532.06 88888.00 2016-10-04 16:47:17.404 278 11781.65 178.41 52532.06 88888.00 2016-10-04 16:47:17.904 278 11781.63 178.34 52532.04 88888.00 2016-10-04 16:47:18.404 278 11781.58 178.33 52532.04 88888.00 2016-10-04 16:47:18.904 278 11781.57 178.36 52532.00 88888.00 2016-10-04 16:47:19.404 278 11781.58 178.37 52532.03 88888.00 2016-10-04 16:47:19.904 278 11781.57 178.34 52532.06 88888.00 2016-10-04 16:47:20.404 278 11781.60 178.33 52532.01 88888.00 2016-10-04 16:47:20.904 278 11781.65 178.33 52531.97 88888.00 2016-10-04 16:47:21.404 278 11781.68 178.30 52531.92 88888.00 2016-10-04 16:47:21.904 278 11781.68 178.28 52531.94 88888.00 2016-10-04 16:47:22.404 278 11781.66 178.31 52531.96 88888.00 2016-10-04 16:47:22.904 278 11781.72 178.31 52531.91 88888.00 2016-10-04 16:47:23.404 278 11781.72 178.34 52531.89 88888.00 2016-10-04 16:47:23.904 278 11781.69 178.34 52531.92 88888.00 2016-10-04 16:47:24.404 278 11781.65 178.37 52531.94 88888.00 2016-10-04 16:47:24.904 278 11781.64 178.40 52531.95 88888.00 2016-10-04 16:47:25.404 278 11781.66 178.37 52531.96 88888.00 2016-10-04 16:47:25.904 278 11781.65 178.37 52531.99 88888.00 2016-10-04 16:47:26.404 278 11781.66 178.35 52532.00 88888.00 2016-10-04 16:47:26.904 278 11781.66 178.34 52531.98 88888.00 2016-10-04 16:47:27.404 278 11781.68 178.33 52531.96 88888.00 2016-10-04 16:47:27.904 278 11781.70 178.33 52531.97 88888.00 2016-10-04 16:47:28.405 278 11781.68 178.39 52531.97 88888.00 2016-10-04 16:47:28.905 278 11781.67 178.37 52531.96 88888.00 2016-10-04 16:47:29.405 278 11781.69 178.34 52531.97 88888.00 2016-10-04 16:47:29.905 278 11781.73 178.36 52531.95 88888.00 2016-10-04 16:47:30.405 278 11781.76 178.39 52531.91 88888.00 2016-10-04 16:47:30.905 278 11781.75 178.36 52531.92 88888.00 2016-10-04 16:47:31.405 278 11781.55 178.41 52532.04 88888.00 2016-10-04 16:47:31.905 278 11781.42 178.43 52532.10 88888.00 2016-10-04 16:47:32.405 278 11781.42 178.37 52532.12 88888.00 2016-10-04 16:47:32.905 278 11781.41 178.34 52532.17 88888.00 2016-10-04 16:47:33.405 278 11781.38 178.40 52532.14 88888.00 2016-10-04 16:47:33.905 278 11781.35 178.40 52532.07 88888.00 2016-10-04 16:47:34.405 278 11781.32 178.42 52532.05 88888.00 2016-10-04 16:47:34.905 278 11781.30 178.41 52532.06 88888.00 2016-10-04 16:47:35.405 278 11781.14 178.42 52532.16 88888.00 2016-10-04 16:47:35.905 278 11781.04 178.40 52532.25 88888.00 2016-10-04 16:47:36.405 278 11781.23 178.40 52532.14 88888.00 2016-10-04 16:47:36.905 278 11781.28 178.41 52532.08 88888.00 2016-10-04 16:47:37.405 278 11781.25 178.43 52532.07 88888.00 2016-10-04 16:47:37.905 278 11781.26 178.43 52532.05 88888.00 2016-10-04 16:47:38.405 278 11781.25 178.42 52532.07 88888.00 2016-10-04 16:47:38.905 278 11781.23 178.39 52532.07 88888.00 2016-10-04 16:47:39.405 278 11781.20 178.39 52532.10 88888.00 2016-10-04 16:47:39.905 278 11781.17 178.39 52532.12 88888.00 2016-10-04 16:47:40.405 278 11781.15 178.37 52532.09 88888.00 2016-10-04 16:47:40.905 278 11781.13 178.37 52532.14 88888.00 2016-10-04 16:47:41.405 278 11781.13 178.40 52532.14 88888.00 2016-10-04 16:47:41.905 278 11781.12 178.33 52532.14 88888.00 2016-10-04 16:47:42.405 278 11781.13 178.26 52532.14 88888.00 2016-10-04 16:47:42.905 278 11781.15 178.26 52532.07 88888.00 2016-10-04 16:47:43.405 278 11781.13 178.30 52532.09 88888.00 2016-10-04 16:47:43.905 278 11781.09 178.30 52532.16 88888.00 2016-10-04 16:47:44.405 278 11781.09 178.36 52532.14 88888.00 2016-10-04 16:47:44.905 278 11781.08 178.37 52532.13 88888.00 2016-10-04 16:47:45.405 278 11781.06 178.36 52532.15 88888.00 2016-10-04 16:47:45.905 278 11781.05 178.33 52532.16 88888.00 2016-10-04 16:47:46.405 278 11781.03 178.34 52532.17 88888.00 2016-10-04 16:47:46.905 278 11780.98 178.35 52532.10 88888.00 2016-10-04 16:47:47.405 278 11780.98 178.34 52532.12 88888.00 2016-10-04 16:47:47.905 278 11780.97 178.32 52532.12 88888.00 2016-10-04 16:47:48.405 278 11780.91 178.36 52532.12 88888.00 2016-10-04 16:47:48.905 278 11780.89 178.40 52532.10 88888.00 2016-10-04 16:47:49.405 278 11780.91 178.36 52532.05 88888.00 2016-10-04 16:47:49.905 278 11780.91 178.35 52532.06 88888.00 2016-10-04 16:47:50.405 278 11780.86 178.36 52532.08 88888.00 2016-10-04 16:47:50.905 278 11780.84 178.42 52532.10 88888.00 2016-10-04 16:47:51.405 278 11780.81 178.47 52532.14 88888.00 2016-10-04 16:47:51.905 278 11780.79 178.50 52532.14 88888.00 2016-10-04 16:47:52.405 278 11780.81 178.47 52532.13 88888.00 2016-10-04 16:47:52.905 278 11780.81 178.40 52532.12 88888.00 2016-10-04 16:47:53.405 278 11780.85 178.37 52532.10 88888.00 2016-10-04 16:47:53.905 278 11780.79 178.36 52532.10 88888.00 2016-10-04 16:47:54.405 278 11780.77 178.40 52532.13 88888.00 2016-10-04 16:47:54.905 278 11780.79 178.35 52532.14 88888.00 2016-10-04 16:47:55.405 278 11780.78 178.32 52532.15 88888.00 2016-10-04 16:47:55.905 278 11780.79 178.25 52532.16 88888.00 2016-10-04 16:47:56.405 278 11780.82 178.26 52532.16 88888.00 2016-10-04 16:47:56.905 278 11780.82 178.30 52532.16 88888.00 2016-10-04 16:47:57.405 278 11780.74 178.33 52532.19 88888.00 2016-10-04 16:47:57.905 278 11780.73 178.28 52532.18 88888.00 2016-10-04 16:47:58.405 278 11780.93 178.25 52532.05 88888.00 2016-10-04 16:47:58.905 278 11781.00 178.18 52532.01 88888.00 2016-10-04 16:47:59.405 278 11780.97 178.12 52532.01 88888.00 2016-10-04 16:47:59.905 278 11780.96 178.16 52532.01 88888.00 2016-10-04 16:48:00.405 278 11780.98 178.14 52531.99 88888.00 2016-10-04 16:48:00.905 278 11780.98 178.08 52531.99 88888.00 2016-10-04 16:48:01.405 278 11780.90 178.12 52532.03 88888.00 2016-10-04 16:48:01.905 278 11780.87 178.10 52532.01 88888.00 2016-10-04 16:48:02.405 278 11780.89 178.07 52532.03 88888.00 2016-10-04 16:48:02.905 278 11780.90 178.05 52532.01 88888.00 2016-10-04 16:48:03.405 278 11780.91 178.06 52531.95 88888.00 2016-10-04 16:48:03.905 278 11780.93 178.04 52531.94 88888.00 2016-10-04 16:48:04.405 278 11780.93 178.05 52531.97 88888.00 2016-10-04 16:48:04.905 278 11780.96 178.11 52531.96 88888.00 2016-10-04 16:48:05.405 278 11780.93 178.12 52531.99 88888.00 2016-10-04 16:48:05.905 278 11780.93 178.11 52531.98 88888.00 2016-10-04 16:48:06.405 278 11780.95 178.11 52531.96 88888.00 2016-10-04 16:48:06.905 278 11780.98 178.13 52531.95 88888.00 2016-10-04 16:48:07.405 278 11781.02 178.12 52531.97 88888.00 2016-10-04 16:48:07.905 278 11780.97 178.14 52532.01 88888.00 2016-10-04 16:48:08.405 278 11780.97 178.15 52532.03 88888.00 2016-10-04 16:48:08.905 278 11780.94 178.14 52532.01 88888.00 2016-10-04 16:48:09.405 278 11780.88 178.10 52532.00 88888.00 2016-10-04 16:48:09.905 278 11780.88 178.05 52531.97 88888.00 2016-10-04 16:48:10.405 278 11780.94 178.01 52531.92 88888.00 2016-10-04 16:48:10.905 278 11780.94 177.96 52531.92 88888.00 2016-10-04 16:48:11.405 278 11780.96 177.97 52531.95 88888.00 2016-10-04 16:48:11.905 278 11780.96 177.97 52531.96 88888.00 2016-10-04 16:48:12.405 278 11780.93 177.95 52531.94 88888.00 2016-10-04 16:48:12.905 278 11780.88 177.94 52531.97 88888.00 2016-10-04 16:48:13.405 278 11780.88 177.96 52531.98 88888.00 2016-10-04 16:48:13.905 278 11780.86 177.91 52531.97 88888.00 2016-10-04 16:48:14.405 278 11780.87 177.88 52531.96 88888.00 2016-10-04 16:48:14.905 278 11780.95 177.86 52531.91 88888.00 2016-10-04 16:48:15.405 278 11780.93 177.86 52531.82 88888.00 2016-10-04 16:48:15.905 278 11780.94 177.92 52531.79 88888.00 2016-10-04 16:48:16.405 278 11780.95 177.88 52531.82 88888.00 2016-10-04 16:48:16.905 278 11780.88 177.85 52531.83 88888.00 2016-10-04 16:48:17.405 278 11780.85 177.83 52531.84 88888.00 2016-10-04 16:48:17.905 278 11780.84 177.83 52531.82 88888.00 2016-10-04 16:48:18.405 278 11780.85 177.82 52531.82 88888.00 2016-10-04 16:48:18.905 278 11780.84 177.82 52531.82 88888.00 2016-10-04 16:48:19.405 278 11780.88 177.82 52531.83 88888.00 2016-10-04 16:48:19.905 278 11780.89 177.78 52531.81 88888.00 2016-10-04 16:48:20.405 278 11780.91 177.78 52531.78 88888.00 2016-10-04 16:48:20.905 278 11780.95 177.76 52531.78 88888.00 2016-10-04 16:48:21.405 278 11780.94 177.72 52531.79 88888.00 2016-10-04 16:48:21.905 278 11780.89 177.75 52531.81 88888.00 2016-10-04 16:48:22.405 278 11780.91 177.78 52531.83 88888.00 2016-10-04 16:48:22.905 278 11780.97 177.75 52531.84 88888.00 2016-10-04 16:48:23.405 278 11781.00 177.75 52531.82 88888.00 2016-10-04 16:48:23.905 278 11781.00 177.78 52531.80 88888.00 2016-10-04 16:48:24.405 278 11781.02 177.75 52531.83 88888.00 2016-10-04 16:48:24.905 278 11780.98 177.68 52531.87 88888.00 2016-10-04 16:48:25.405 278 11780.96 177.67 52531.84 88888.00 2016-10-04 16:48:25.905 278 11781.00 177.70 52531.80 88888.00 2016-10-04 16:48:26.405 278 11781.03 177.70 52531.81 88888.00 2016-10-04 16:48:26.905 278 11781.06 177.68 52531.83 88888.00 2016-10-04 16:48:27.405 278 11781.11 177.65 52531.84 88888.00 2016-10-04 16:48:27.905 278 11781.06 177.66 52531.83 88888.00 2016-10-04 16:48:28.405 278 11781.07 177.66 52531.82 88888.00 2016-10-04 16:48:28.905 278 11781.08 177.69 52531.84 88888.00 2016-10-04 16:48:29.405 278 11781.11 177.66 52531.84 88888.00 2016-10-04 16:48:29.905 278 11781.09 177.65 52531.83 88888.00 2016-10-04 16:48:30.405 278 11781.04 177.68 52531.83 88888.00 2016-10-04 16:48:30.905 278 11781.00 177.67 52531.80 88888.00 2016-10-04 16:48:31.405 278 11781.03 177.65 52531.79 88888.00 2016-10-04 16:48:31.905 278 11781.07 177.66 52531.77 88888.00 2016-10-04 16:48:32.405 278 11781.13 177.65 52531.78 88888.00 2016-10-04 16:48:32.905 278 11781.11 177.66 52531.78 88888.00 2016-10-04 16:48:33.405 278 11781.08 177.65 52531.79 88888.00 2016-10-04 16:48:33.905 278 11781.09 177.68 52531.81 88888.00 2016-10-04 16:48:34.405 278 11781.12 177.67 52531.78 88888.00 2016-10-04 16:48:34.905 278 11781.19 177.69 52531.77 88888.00 2016-10-04 16:48:35.405 278 11781.15 177.72 52531.78 88888.00 2016-10-04 16:48:35.905 278 11781.19 177.67 52531.78 88888.00 2016-10-04 16:48:36.405 278 11781.22 177.65 52531.80 88888.00 2016-10-04 16:48:36.905 278 11781.19 177.64 52531.81 88888.00 2016-10-04 16:48:37.405 278 11781.14 177.60 52531.79 88888.00 2016-10-04 16:48:37.905 278 11781.14 177.59 52531.81 88888.00 2016-10-04 16:48:38.405 278 11781.14 177.59 52531.87 88888.00 2016-10-04 16:48:38.905 278 11781.13 177.60 52531.87 88888.00 2016-10-04 16:48:39.405 278 11781.11 177.53 52531.88 88888.00 2016-10-04 16:48:39.905 278 11781.05 177.55 52531.92 88888.00 2016-10-04 16:48:40.405 278 11781.04 177.56 52531.91 88888.00 2016-10-04 16:48:40.905 278 11781.04 177.55 52531.92 88888.00 2016-10-04 16:48:41.405 278 11781.00 177.57 52531.89 88888.00 2016-10-04 16:48:41.905 278 11780.99 177.56 52531.84 88888.00 2016-10-04 16:48:42.405 278 11780.98 177.57 52531.83 88888.00 2016-10-04 16:48:42.905 278 11780.98 177.59 52531.83 88888.00 2016-10-04 16:48:43.405 278 11781.06 177.58 52531.83 88888.00 2016-10-04 16:48:43.905 278 11781.03 177.57 52531.87 88888.00 2016-10-04 16:48:44.405 278 11780.96 177.56 52531.95 88888.00 2016-10-04 16:48:44.905 278 11780.90 177.56 52531.94 88888.00 2016-10-04 16:48:45.405 278 11780.89 177.52 52531.92 88888.00 2016-10-04 16:48:45.905 278 11780.89 177.54 52531.91 88888.00 2016-10-04 16:48:46.405 278 11780.93 177.53 52531.92 88888.00 2016-10-04 16:48:46.905 278 11780.95 177.48 52531.95 88888.00 2016-10-04 16:48:47.405 278 11780.96 177.50 52531.92 88888.00 2016-10-04 16:48:47.905 278 11780.96 177.54 52531.90 88888.00 2016-10-04 16:48:48.405 278 11780.97 177.52 52531.92 88888.00 2016-10-04 16:48:48.905 278 11780.95 177.52 52531.95 88888.00 2016-10-04 16:48:49.405 278 11780.90 177.47 52531.99 88888.00 2016-10-04 16:48:49.905 278 11780.88 177.45 52531.99 88888.00 2016-10-04 16:48:50.405 278 11780.88 177.46 52531.95 88888.00 2016-10-04 16:48:50.905 278 11780.90 177.47 52531.92 88888.00 2016-10-04 16:48:51.405 278 11780.91 177.45 52531.92 88888.00 2016-10-04 16:48:51.905 278 11780.91 177.41 52531.92 88888.00 2016-10-04 16:48:52.405 278 11780.99 177.36 52531.91 88888.00 2016-10-04 16:48:52.905 278 11780.99 177.31 52531.88 88888.00 2016-10-04 16:48:53.405 278 11780.98 177.35 52531.87 88888.00 2016-10-04 16:48:53.905 278 11780.99 177.37 52531.90 88888.00 2016-10-04 16:48:54.405 278 11781.00 177.36 52531.88 88888.00 2016-10-04 16:48:54.905 278 11781.02 177.36 52531.87 88888.00 2016-10-04 16:48:55.405 278 11780.97 177.36 52531.87 88888.00 2016-10-04 16:48:55.905 278 11780.96 177.38 52531.83 88888.00 2016-10-04 16:48:56.405 278 11781.02 177.41 52531.81 88888.00 2016-10-04 16:48:56.905 278 11781.06 177.39 52531.82 88888.00 2016-10-04 16:48:57.405 278 11781.07 177.38 52531.84 88888.00 2016-10-04 16:48:57.905 278 11781.08 177.36 52531.88 88888.00 2016-10-04 16:48:58.405 278 11781.12 177.37 52531.88 88888.00 2016-10-04 16:48:58.905 278 11781.13 177.34 52531.84 88888.00 2016-10-04 16:48:59.405 278 11781.09 177.28 52531.86 88888.00 2016-10-04 16:48:59.905 278 11781.13 177.28 52531.86 88888.00 2016-10-04 16:49:00.405 278 11781.17 177.28 52531.83 88888.00 2016-10-04 16:49:00.905 278 11781.15 177.27 52531.80 88888.00 2016-10-04 16:49:01.405 278 11781.14 177.26 52531.80 88888.00 2016-10-04 16:49:01.905 278 11781.12 177.26 52531.84 88888.00 2016-10-04 16:49:02.405 278 11781.11 177.24 52531.88 88888.00 2016-10-04 16:49:02.905 278 11781.13 177.26 52531.89 88888.00 2016-10-04 16:49:03.405 278 11781.16 177.26 52531.84 88888.00 2016-10-04 16:49:03.905 278 11781.14 177.25 52531.82 88888.00 2016-10-04 16:49:04.405 278 11781.13 177.26 52531.83 88888.00 2016-10-04 16:49:04.905 278 11781.08 177.24 52531.83 88888.00 2016-10-04 16:49:05.405 278 11781.03 177.25 52531.84 88888.00 2016-10-04 16:49:05.905 278 11781.02 177.23 52531.86 88888.00 2016-10-04 16:49:06.405 278 11781.00 177.23 52531.83 88888.00 2016-10-04 16:49:06.905 278 11780.98 177.20 52531.84 88888.00 2016-10-04 16:49:07.405 278 11781.00 177.23 52531.84 88888.00 2016-10-04 16:49:07.905 278 11781.02 177.27 52531.87 88888.00 2016-10-04 16:49:08.405 278 11781.00 177.27 52531.87 88888.00 2016-10-04 16:49:08.905 278 11780.98 177.27 52531.89 88888.00 2016-10-04 16:49:09.405 278 11780.95 177.27 52531.90 88888.00 2016-10-04 16:49:09.905 278 11780.89 177.24 52531.94 88888.00 2016-10-04 16:49:10.405 278 11780.90 177.21 52531.90 88888.00 2016-10-04 16:49:10.905 278 11780.89 177.19 52531.89 88888.00 2016-10-04 16:49:11.405 278 11780.89 177.23 52531.88 88888.00 2016-10-04 16:49:11.905 278 11780.85 177.24 52531.87 88888.00 2016-10-04 16:49:12.405 278 11780.87 177.25 52531.87 88888.00 2016-10-04 16:49:12.905 278 11780.91 177.21 52531.86 88888.00 2016-10-04 16:49:13.405 278 11780.90 177.21 52531.82 88888.00 2016-10-04 16:49:13.905 278 11780.96 177.20 52531.78 88888.00 2016-10-04 16:49:14.405 278 11780.94 177.21 52531.79 88888.00 2016-10-04 16:49:14.905 278 11780.90 177.25 52531.81 88888.00 2016-10-04 16:49:15.405 278 11780.90 177.26 52531.81 88888.00 2016-10-04 16:49:15.905 278 11780.88 177.26 52531.82 88888.00 2016-10-04 16:49:16.405 278 11780.87 177.23 52531.82 88888.00 2016-10-04 16:49:16.905 278 11780.87 177.23 52531.81 88888.00 2016-10-04 16:49:17.405 278 11780.88 177.19 52531.84 88888.00 2016-10-04 16:49:17.905 278 11780.73 177.17 52531.96 88888.00 2016-10-04 16:49:18.405 278 11780.73 177.17 52531.98 88888.00 2016-10-04 16:49:18.905 278 11780.77 177.21 52531.97 88888.00 2016-10-04 16:49:19.405 278 11780.80 177.20 52531.95 88888.00 2016-10-04 16:49:19.905 278 11780.80 177.16 52531.91 88888.00 2016-10-04 16:49:20.405 278 11780.79 177.18 52531.94 88888.00 2016-10-04 16:49:20.905 278 11780.84 177.20 52531.97 88888.00 2016-10-04 16:49:21.405 278 11780.84 177.18 52531.95 88888.00 2016-10-04 16:49:21.905 278 11780.80 177.15 52531.96 88888.00 2016-10-04 16:49:22.405 278 11780.81 177.19 52531.94 88888.00 2016-10-04 16:49:22.905 278 11780.87 177.18 52531.97 88888.00 2016-10-04 16:49:23.405 278 11780.85 177.15 52532.01 88888.00 2016-10-04 16:49:23.905 278 11780.82 177.09 52532.00 88888.00 2016-10-04 16:49:24.405 278 11780.82 177.12 52531.97 88888.00 2016-10-04 16:49:24.905 278 11780.79 177.15 52531.98 88888.00 2016-10-04 16:49:25.405 278 11780.71 177.17 52532.04 88888.00 2016-10-04 16:49:25.905 278 11780.69 177.18 52532.05 88888.00 2016-10-04 16:49:26.405 278 11780.72 177.19 52531.99 88888.00 2016-10-04 16:49:26.905 278 11780.80 177.18 52531.95 88888.00 2016-10-04 16:49:27.405 278 11780.85 177.19 52531.90 88888.00 2016-10-04 16:49:27.905 278 11780.81 177.20 52531.95 88888.00 2016-10-04 16:49:28.405 278 11780.78 177.24 52531.98 88888.00 2016-10-04 16:49:28.905 278 11780.77 177.26 52531.98 88888.00 2016-10-04 16:49:29.405 278 11780.74 177.21 52531.95 88888.00 2016-10-04 16:49:29.905 278 11780.80 177.21 52531.91 88888.00 2016-10-04 16:49:30.405 278 11780.88 177.27 52531.89 88888.00 2016-10-04 16:49:30.905 278 11780.89 177.29 52531.88 88888.00 2016-10-04 16:49:31.405 278 11780.90 177.29 52531.89 88888.00 2016-10-04 16:49:31.905 278 11780.87 177.31 52531.91 88888.00 2016-10-04 16:49:32.405 278 11780.95 177.27 52531.86 88888.00 2016-10-04 16:49:32.905 278 11780.97 177.20 52531.83 88888.00 2016-10-04 16:49:33.405 278 11780.97 177.20 52531.81 88888.00 2016-10-04 16:49:33.905 278 11780.94 177.12 52531.82 88888.00 2016-10-04 16:49:34.405 278 11780.91 177.12 52531.88 88888.00 2016-10-04 16:49:34.905 278 11780.90 177.14 52531.90 88888.00 2016-10-04 16:49:35.405 278 11780.93 177.11 52531.86 88888.00 2016-10-04 16:49:35.905 278 11780.96 177.07 52531.83 88888.00 2016-10-04 16:49:36.405 278 11780.91 177.06 52531.88 88888.00 2016-10-04 16:49:36.905 278 11780.89 177.04 52531.90 88888.00 2016-10-04 16:49:37.405 278 11780.93 176.98 52531.87 88888.00 2016-10-04 16:49:37.905 278 11780.88 176.95 52531.86 88888.00 2016-10-04 16:49:38.405 278 11780.91 176.96 52531.89 88888.00 2016-10-04 16:49:38.905 278 11780.94 176.85 52531.94 88888.00 2016-10-04 16:49:39.405 278 11780.93 176.82 52531.95 88888.00 2016-10-04 16:49:39.905 278 11780.93 176.85 52531.96 88888.00 2016-10-04 16:49:40.405 278 11780.96 176.85 52532.00 88888.00 2016-10-04 16:49:40.905 278 11780.94 176.85 52531.99 88888.00 2016-10-04 16:49:41.405 278 11780.88 176.82 52531.99 88888.00 2016-10-04 16:49:41.905 278 11780.87 176.86 52531.99 88888.00 2016-10-04 16:49:42.405 278 11780.90 176.84 52531.98 88888.00 2016-10-04 16:49:42.905 278 11780.95 176.85 52531.98 88888.00 2016-10-04 16:49:43.405 278 11780.94 176.85 52531.97 88888.00 2016-10-04 16:49:43.905 278 11780.85 176.87 52532.03 88888.00 2016-10-04 16:49:44.405 278 11780.82 176.90 52532.07 88888.00 2016-10-04 16:49:44.905 278 11780.84 176.91 52532.05 88888.00 2016-10-04 16:49:45.405 278 11780.88 176.90 52532.01 88888.00 2016-10-04 16:49:45.905 278 11780.89 176.96 52531.97 88888.00 2016-10-04 16:49:46.405 278 11780.86 176.98 52531.95 88888.00 2016-10-04 16:49:46.905 278 11780.84 177.00 52531.95 88888.00 2016-10-04 16:49:47.405 278 11780.86 176.99 52531.97 88888.00 2016-10-04 16:49:47.905 278 11780.85 176.97 52531.98 88888.00 2016-10-04 16:49:48.405 278 11780.84 177.00 52532.01 88888.00 2016-10-04 16:49:48.905 278 11780.80 177.04 52531.99 88888.00 2016-10-04 16:49:49.405 278 11780.80 177.08 52531.95 88888.00 2016-10-04 16:49:49.905 278 11780.84 177.11 52531.97 88888.00 2016-10-04 16:49:50.405 278 11780.84 177.12 52531.96 88888.00 2016-10-04 16:49:50.905 278 11780.74 177.20 52531.99 88888.00 2016-10-04 16:49:51.405 278 11780.73 177.20 52532.00 88888.00 2016-10-04 16:49:51.905 278 11780.74 177.18 52531.96 88888.00 2016-10-04 16:49:52.405 278 11780.77 177.20 52531.92 88888.00 2016-10-04 16:49:52.905 278 11780.78 177.20 52531.89 88888.00 2016-10-04 16:49:53.405 278 11780.77 177.21 52531.89 88888.00 2016-10-04 16:49:53.905 278 11780.80 177.25 52531.89 88888.00 2016-10-04 16:49:54.405 278 11780.81 177.20 52531.84 88888.00 2016-10-04 16:49:54.905 278 11780.84 177.21 52531.87 88888.00 2016-10-04 16:49:55.405 278 11780.88 177.23 52531.84 88888.00 2016-10-04 16:49:55.905 278 11780.89 177.17 52531.78 88888.00 2016-10-04 16:49:56.405 278 11780.89 177.14 52531.81 88888.00 2016-10-04 16:49:56.905 278 11780.86 177.12 52531.88 88888.00 2016-10-04 16:49:57.405 278 11780.79 177.15 52531.91 88888.00 2016-10-04 16:49:57.905 278 11780.78 177.10 52531.90 88888.00 2016-10-04 16:49:58.405 278 11780.80 177.09 52531.90 88888.00 2016-10-04 16:49:58.905 278 11780.76 177.09 52531.92 88888.00 2016-10-04 16:49:59.405 278 11780.73 177.10 52531.94 88888.00 2016-10-04 16:49:59.905 278 11780.70 177.08 52531.94 88888.00 2016-10-04 16:50:00.405 278 11780.62 177.05 52531.99 88888.00 2016-10-04 16:50:00.905 278 11780.61 177.00 52532.00 88888.00 2016-10-04 16:50:01.405 278 11780.72 176.99 52531.94 88888.00 2016-10-04 16:50:01.905 278 11780.82 176.98 52531.89 88888.00 2016-10-04 16:50:02.405 278 11780.77 176.94 52531.94 88888.00 2016-10-04 16:50:02.905 278 11780.77 176.88 52531.92 88888.00 2016-10-04 16:50:03.406 278 11780.71 176.89 52531.91 88888.00 2016-10-04 16:50:03.906 278 11780.76 176.88 52531.88 88888.00 2016-10-04 16:50:04.406 278 11780.82 176.81 52531.87 88888.00 2016-10-04 16:50:04.906 278 11780.85 176.81 52531.89 88888.00 2016-10-04 16:50:05.406 278 11780.85 176.84 52531.91 88888.00 2016-10-04 16:50:05.906 278 11780.85 176.79 52531.92 88888.00 2016-10-04 16:50:06.406 278 11780.81 176.72 52531.97 88888.00 2016-10-04 16:50:06.906 278 11780.81 176.73 52532.00 88888.00 2016-10-04 16:50:07.406 278 11780.87 176.70 52531.96 88888.00 2016-10-04 16:50:07.906 278 11780.85 176.68 52531.92 88888.00 2016-10-04 16:50:08.406 278 11780.81 176.70 52531.97 88888.00 2016-10-04 16:50:08.906 278 11780.86 176.73 52531.95 88888.00 2016-10-04 16:50:09.406 278 11780.85 176.78 52531.96 88888.00 2016-10-04 16:50:09.906 278 11780.80 176.82 52531.99 88888.00 2016-10-04 16:50:10.406 278 11780.77 176.84 52531.94 88888.00 2016-10-04 16:50:10.906 278 11780.77 176.84 52531.92 88888.00 2016-10-04 16:50:11.406 278 11780.77 176.88 52531.94 88888.00 2016-10-04 16:50:11.906 278 11780.72 176.91 52531.91 88888.00 2016-10-04 16:50:12.406 278 11780.69 176.94 52531.91 88888.00 2016-10-04 16:50:12.906 278 11780.71 176.99 52531.90 88888.00 2016-10-04 16:50:13.406 278 11780.74 176.95 52531.87 88888.00 2016-10-04 16:50:13.906 278 11780.80 176.96 52531.84 88888.00 2016-10-04 16:50:14.406 278 11780.80 176.96 52531.83 88888.00 2016-10-04 16:50:14.906 278 11780.84 177.01 52531.86 88888.00 2016-10-04 16:50:15.406 278 11780.80 177.01 52531.86 88888.00 2016-10-04 16:50:15.906 278 11780.81 177.05 52531.88 88888.00 2016-10-04 16:50:16.406 278 11780.86 177.10 52531.89 88888.00 2016-10-04 16:50:16.906 278 11780.86 177.14 52531.89 88888.00 2016-10-04 16:50:17.406 278 11780.86 177.14 52531.87 88888.00 2016-10-04 16:50:17.906 278 11780.91 177.10 52531.88 88888.00 2016-10-04 16:50:18.406 278 11780.93 177.12 52531.89 88888.00 2016-10-04 16:50:18.906 278 11780.88 177.15 52531.87 88888.00 2016-10-04 16:50:19.406 278 11780.90 177.20 52531.82 88888.00 2016-10-04 16:50:19.906 278 11780.97 177.23 52531.77 88888.00 2016-10-04 16:50:20.406 278 11780.95 177.21 52531.83 88888.00 2016-10-04 16:50:20.906 278 11780.98 177.25 52531.87 88888.00 2016-10-04 16:50:21.406 278 11781.02 177.33 52531.83 88888.00 2016-10-04 16:50:21.906 278 11780.99 177.35 52531.82 88888.00 2016-10-04 16:50:22.406 278 11780.97 177.33 52531.84 88888.00 2016-10-04 16:50:22.906 278 11781.08 177.28 52531.77 88888.00 2016-10-04 16:50:23.406 278 11781.06 177.25 52531.77 88888.00 2016-10-04 16:50:23.906 278 11781.03 177.28 52531.79 88888.00 2016-10-04 16:50:24.406 278 11781.04 177.30 52531.79 88888.00 2016-10-04 16:50:24.906 278 11780.99 177.29 52531.83 88888.00 2016-10-04 16:50:25.406 278 11780.87 177.33 52531.92 88888.00 2016-10-04 16:50:25.906 278 11780.81 177.30 52531.98 88888.00 2016-10-04 16:50:26.406 278 11780.90 177.30 52531.94 88888.00 2016-10-04 16:50:26.906 278 11780.93 177.27 52531.91 88888.00 2016-10-04 16:50:27.406 278 11780.87 177.23 52531.92 88888.00 2016-10-04 16:50:27.906 278 11780.86 177.19 52531.96 88888.00 2016-10-04 16:50:28.406 278 11780.89 177.18 52531.95 88888.00 2016-10-04 16:50:28.906 278 11780.88 177.15 52531.91 88888.00 2016-10-04 16:50:29.406 278 11780.86 177.09 52531.89 88888.00 2016-10-04 16:50:29.906 278 11780.87 177.08 52531.89 88888.00 2016-10-04 16:50:30.406 278 11780.91 177.07 52531.87 88888.00 2016-10-04 16:50:30.906 278 11780.90 177.02 52531.88 88888.00 2016-10-04 16:50:31.406 278 11780.85 177.00 52531.94 88888.00 2016-10-04 16:50:31.906 278 11780.73 177.01 52531.99 88888.00 2016-10-04 16:50:32.406 278 11780.74 176.95 52531.91 88888.00 2016-10-04 16:50:32.906 278 11780.73 176.90 52531.89 88888.00 2016-10-04 16:50:33.406 278 11780.69 176.90 52531.98 88888.00 2016-10-04 16:50:33.906 278 11780.71 176.91 52531.95 88888.00 2016-10-04 16:50:34.406 278 11780.71 176.91 52531.88 88888.00 2016-10-04 16:50:34.906 278 11780.61 176.89 52531.92 88888.00 2016-10-04 16:50:35.406 278 11780.52 176.88 52531.97 88888.00 2016-10-04 16:50:35.906 278 11780.61 176.82 52531.94 88888.00 2016-10-04 16:50:36.406 278 11780.61 176.80 52531.95 88888.00 2016-10-04 16:50:36.906 278 11780.64 176.76 52531.91 88888.00 2016-10-04 16:50:37.406 278 11780.58 176.76 52531.92 88888.00 2016-10-04 16:50:37.906 278 11780.51 176.77 52532.04 88888.00 2016-10-04 16:50:38.406 278 11780.56 176.75 52532.05 88888.00 2016-10-04 16:50:38.906 278 11780.63 176.73 52531.99 88888.00 2016-10-04 16:50:39.406 278 11780.64 176.72 52531.98 88888.00 2016-10-04 16:50:39.906 278 11780.68 176.72 52531.96 88888.00 2016-10-04 16:50:40.406 278 11780.69 176.77 52531.98 88888.00 2016-10-04 16:50:40.906 278 11780.70 176.73 52531.96 88888.00 2016-10-04 16:50:41.406 278 11780.68 176.78 52531.98 88888.00 2016-10-04 16:50:41.906 278 11780.67 176.86 52531.99 88888.00 2016-10-04 16:50:42.406 278 11780.69 176.87 52531.95 88888.00 2016-10-04 16:50:42.906 278 11780.72 176.91 52531.94 88888.00 2016-10-04 16:50:43.406 278 11780.70 176.96 52531.96 88888.00 2016-10-04 16:50:43.906 278 11780.71 176.94 52531.97 88888.00 2016-10-04 16:50:44.406 278 11780.72 176.91 52532.00 88888.00 2016-10-04 16:50:44.906 278 11780.71 176.99 52531.97 88888.00 2016-10-04 16:50:45.406 278 11780.70 177.04 52531.98 88888.00 2016-10-04 16:50:45.906 278 11780.68 177.05 52532.01 88888.00 2016-10-04 16:50:46.406 278 11780.67 177.06 52532.05 88888.00 2016-10-04 16:50:46.906 278 11780.76 177.09 52532.01 88888.00 2016-10-04 16:50:47.406 278 11780.80 177.09 52531.99 88888.00 2016-10-04 16:50:47.906 278 11780.82 177.10 52531.98 88888.00 2016-10-04 16:50:48.406 278 11780.88 177.09 52532.00 88888.00 2016-10-04 16:50:48.906 278 11780.96 177.04 52532.01 88888.00 2016-10-04 16:50:49.406 278 11781.03 177.00 52531.99 88888.00 2016-10-04 16:50:49.906 278 11781.05 177.06 52531.97 88888.00 2016-10-04 16:50:50.406 278 11781.06 177.05 52531.94 88888.00 2016-10-04 16:50:50.906 278 11781.06 177.04 52531.96 88888.00 2016-10-04 16:50:51.406 278 11781.09 177.04 52531.95 88888.00 2016-10-04 16:50:51.906 278 11781.12 177.04 52531.96 88888.00 2016-10-04 16:50:52.406 278 11781.12 177.05 52531.98 88888.00 2016-10-04 16:50:52.906 278 11781.06 177.06 52532.00 88888.00 2016-10-04 16:50:53.406 278 11781.04 177.07 52532.01 88888.00 2016-10-04 16:50:53.906 278 11781.06 177.08 52532.04 88888.00 2016-10-04 16:50:54.406 278 11781.16 177.08 52531.99 88888.00 2016-10-04 16:50:54.906 278 11781.23 177.12 52531.97 88888.00 2016-10-04 16:50:55.406 278 11781.28 177.11 52531.96 88888.00 2016-10-04 16:50:55.906 278 11781.29 177.06 52531.94 88888.00 2016-10-04 16:50:56.406 278 11781.26 177.10 52531.95 88888.00 2016-10-04 16:50:56.906 278 11781.28 177.17 52531.94 88888.00 2016-10-04 16:50:57.406 278 11781.23 177.18 52531.98 88888.00 2016-10-04 16:50:57.906 278 11781.22 177.11 52532.00 88888.00 2016-10-04 16:50:58.406 278 11781.24 177.09 52531.99 88888.00 2016-10-04 16:50:58.906 278 11781.19 177.08 52532.04 88888.00 2016-10-04 16:50:59.406 278 11781.12 177.05 52532.07 88888.00 2016-10-04 16:50:59.906 278 11781.11 177.02 52532.07 88888.00 2016-10-04 16:51:00.406 278 11781.08 177.02 52532.05 88888.00 2016-10-04 16:51:00.906 278 11781.05 177.01 52532.05 88888.00 2016-10-04 16:51:01.406 278 11780.99 176.95 52532.09 88888.00 2016-10-04 16:51:01.906 278 11780.91 176.95 52532.16 88888.00 2016-10-04 16:51:02.406 278 11780.89 176.94 52532.18 88888.00 2016-10-04 16:51:02.906 278 11780.89 176.96 52532.17 88888.00 2016-10-04 16:51:03.406 278 11780.88 176.94 52532.21 88888.00 2016-10-04 16:51:03.906 278 11780.76 176.92 52532.31 88888.00 2016-10-04 16:51:04.406 278 11780.73 176.88 52532.30 88888.00 2016-10-04 16:51:04.906 278 11780.73 176.91 52532.28 88888.00 2016-10-04 16:51:05.406 278 11780.77 176.89 52532.24 88888.00 2016-10-04 16:51:05.906 278 11780.89 176.86 52532.18 88888.00 2016-10-04 16:51:06.406 278 11780.91 176.84 52532.23 88888.00 2016-10-04 16:51:06.906 278 11780.97 176.82 52532.18 88888.00 2016-10-04 16:51:07.406 278 11781.09 176.85 52532.16 88888.00 2016-10-04 16:51:07.906 278 11781.19 176.84 52532.10 88888.00 2016-10-04 16:51:08.406 278 11781.25 176.76 52532.04 88888.00 2016-10-04 16:51:08.906 278 11781.24 176.73 52532.01 88888.00 2016-10-04 16:51:09.406 278 11781.26 176.73 52532.03 88888.00 2016-10-04 16:51:09.906 278 11781.16 176.72 52532.16 88888.00 2016-10-04 16:51:10.406 278 11781.09 176.68 52532.17 88888.00 2016-10-04 16:51:10.906 278 11781.12 176.68 52532.19 88888.00 2016-10-04 16:51:11.406 278 11781.15 176.68 52532.21 88888.00 2016-10-04 16:51:11.906 278 11781.24 176.66 52532.14 88888.00 2016-10-04 16:51:12.406 278 11781.29 176.65 52532.15 88888.00 2016-10-04 16:51:12.906 278 11781.25 176.61 52532.17 88888.00 2016-10-04 16:51:13.406 278 11781.32 176.60 52532.09 88888.00 2016-10-04 16:51:13.906 278 11781.32 176.60 52532.14 88888.00 2016-10-04 16:51:14.406 278 11781.35 176.57 52532.15 88888.00 2016-10-04 16:51:14.906 278 11781.42 176.56 52532.10 88888.00 2016-10-04 16:51:15.406 278 11781.63 176.53 52531.97 88888.00 2016-10-04 16:51:15.906 278 11781.81 176.48 52531.87 88888.00 2016-10-04 16:51:16.406 278 11781.87 176.47 52531.84 88888.00 2016-10-04 16:51:16.906 278 11781.79 176.50 52531.91 88888.00 2016-10-04 16:51:17.406 278 11781.76 176.53 52531.94 88888.00 2016-10-04 16:51:17.906 278 11781.83 176.51 52531.91 88888.00 2016-10-04 16:51:18.406 278 11781.91 176.52 52531.84 88888.00 2016-10-04 16:51:18.906 278 11781.93 176.60 52531.79 88888.00 2016-10-04 16:51:19.406 278 11781.95 176.69 52531.80 88888.00 2016-10-04 16:51:19.906 278 11781.91 176.76 52531.81 88888.00 2016-10-04 16:51:20.406 278 11781.88 176.82 52531.84 88888.00 2016-10-04 16:51:20.906 278 11781.85 176.95 52531.83 88888.00 2016-10-04 16:51:21.406 278 11781.84 177.00 52531.88 88888.00 2016-10-04 16:51:21.906 278 11781.78 177.00 52531.91 88888.00 2016-10-04 16:51:22.406 278 11781.69 177.08 52531.96 88888.00 2016-10-04 16:51:22.906 278 11781.63 177.15 52531.99 88888.00 2016-10-04 16:51:23.406 278 11781.63 177.21 52532.05 88888.00 2016-10-04 16:51:23.906 278 11781.58 177.26 52532.06 88888.00 2016-10-04 16:51:24.406 278 11781.34 177.35 52532.22 88888.00 2016-10-04 16:51:24.906 278 11781.21 177.39 52532.28 88888.00 2016-10-04 16:51:25.406 278 11781.15 177.47 52532.28 88888.00 2016-10-04 16:51:25.906 278 11781.04 177.49 52532.36 88888.00 2016-10-04 16:51:26.406 278 11780.95 177.47 52532.40 88888.00 2016-10-04 16:51:26.906 278 11780.93 177.49 52532.40 88888.00 2016-10-04 16:51:27.406 278 11780.93 177.47 52532.44 88888.00 2016-10-04 16:51:27.906 278 11780.94 177.44 52532.45 88888.00 2016-10-04 16:51:28.406 278 11780.86 177.40 52532.47 88888.00 2016-10-04 16:51:28.906 278 11780.84 177.41 52532.50 88888.00 2016-10-04 16:51:29.406 278 11780.86 177.39 52532.53 88888.00 2016-10-04 16:51:29.906 278 11780.85 177.34 52532.52 88888.00 2016-10-04 16:51:30.406 278 11780.88 177.28 52532.54 88888.00 2016-10-04 16:51:30.906 278 11780.90 177.26 52532.53 88888.00 2016-10-04 16:51:31.406 278 11780.97 177.26 52532.44 88888.00 2016-10-04 16:51:31.906 278 11781.06 177.23 52532.40 88888.00 2016-10-04 16:51:32.406 278 11781.12 177.18 52532.36 88888.00 2016-10-04 16:51:32.906 278 11781.06 177.16 52532.43 88888.00 2016-10-04 16:51:33.406 278 11780.96 177.14 52532.50 88888.00 2016-10-04 16:51:33.906 278 11780.96 177.11 52532.53 88888.00 2016-10-04 16:51:34.406 278 11781.07 177.12 52532.49 88888.00 2016-10-04 16:51:34.906 278 11781.15 177.12 52532.41 88888.00 2016-10-04 16:51:35.406 278 11781.25 177.11 52532.39 88888.00 2016-10-04 16:51:35.906 278 11781.42 177.10 52532.32 88888.00 2016-10-04 16:51:36.406 278 11781.53 177.07 52532.24 88888.00 2016-10-04 16:51:36.906 278 11781.58 177.05 52532.17 88888.00 2016-10-04 16:51:37.406 278 11781.67 177.01 52532.14 88888.00 2016-10-04 16:51:37.906 278 11781.70 177.01 52532.18 88888.00 2016-10-04 16:51:38.406 278 11781.74 177.05 52532.23 88888.00 2016-10-04 16:51:38.906 278 11781.77 177.02 52532.22 88888.00 2016-10-04 16:51:39.406 278 11781.79 176.98 52532.15 88888.00 2016-10-04 16:51:39.906 278 11781.85 176.97 52532.14 88888.00 2016-10-04 16:51:40.406 278 11781.85 177.00 52532.13 88888.00 2016-10-04 16:51:40.906 278 11781.82 176.98 52532.12 88888.00 2016-10-04 16:51:41.406 278 11781.77 176.95 52532.12 88888.00 2016-10-04 16:51:41.906 278 11781.76 176.88 52532.10 88888.00 2016-10-04 16:51:42.406 278 11781.75 176.81 52532.13 88888.00 2016-10-04 16:51:42.906 278 11781.70 176.85 52532.13 88888.00 2016-10-04 16:51:43.406 278 11781.66 176.91 52532.12 88888.00 2016-10-04 16:51:43.906 278 11781.61 176.90 52532.09 88888.00 2016-10-04 16:51:44.406 278 11781.64 176.81 52532.10 88888.00 2016-10-04 16:51:44.906 278 11781.67 176.78 52532.06 88888.00 2016-10-04 16:51:45.406 278 11781.70 176.76 52532.04 88888.00 2016-10-04 16:51:45.906 278 11781.73 176.77 52531.99 88888.00 2016-10-04 16:51:46.406 278 11781.72 176.80 52531.98 88888.00 2016-10-04 16:51:46.906 278 11781.75 176.82 52531.99 88888.00 2016-10-04 16:51:47.406 278 11781.74 176.79 52532.04 88888.00 2016-10-04 16:51:47.906 278 11781.73 176.84 52532.03 88888.00 2016-10-04 16:51:48.406 278 11781.70 176.90 52532.04 88888.00 2016-10-04 16:51:48.906 278 11781.63 176.96 52532.06 88888.00 2016-10-04 16:51:49.406 278 11781.60 177.01 52532.07 88888.00 2016-10-04 16:51:49.906 278 11781.64 177.00 52532.04 88888.00 2016-10-04 16:51:50.406 278 11781.60 176.99 52532.04 88888.00 2016-10-04 16:51:50.906 278 11781.58 176.95 52532.07 88888.00 2016-10-04 16:51:51.406 278 11781.53 176.95 52532.12 88888.00 2016-10-04 16:51:51.906 278 11781.51 176.97 52532.18 88888.00 2016-10-04 16:51:52.406 278 11781.58 176.97 52532.15 88888.00 2016-10-04 16:51:52.906 278 11781.61 176.90 52532.13 88888.00 2016-10-04 16:51:53.406 278 11781.60 176.90 52532.15 88888.00 2016-10-04 16:51:53.906 278 11781.58 176.88 52532.23 88888.00 2016-10-04 16:51:54.406 278 11781.56 176.86 52532.26 88888.00 2016-10-04 16:51:54.906 278 11781.55 176.86 52532.31 88888.00 2016-10-04 16:51:55.406 278 11781.57 176.80 52532.32 88888.00 2016-10-04 16:51:55.906 278 11781.76 176.71 52532.23 88888.00 2016-10-04 16:51:56.406 278 11781.82 176.72 52532.22 88888.00 2016-10-04 16:51:56.906 278 11781.87 176.71 52532.22 88888.00 2016-10-04 16:51:57.406 278 11781.93 176.67 52532.21 88888.00 2016-10-04 16:51:57.906 278 11781.96 176.63 52532.19 88888.00 2016-10-04 16:51:58.406 278 11782.00 176.63 52532.19 88888.00 2016-10-04 16:51:58.906 278 11782.02 176.70 52532.21 88888.00 2016-10-04 16:51:59.406 278 11782.05 176.75 52532.24 88888.00 2016-10-04 16:51:59.906 278 11782.05 176.82 52532.25 88888.00 2016-10-04 16:52:00.406 278 11782.02 176.86 52532.23 88888.00 2016-10-04 16:52:00.906 278 11781.93 176.92 52532.25 88888.00 2016-10-04 16:52:01.406 278 11781.92 176.97 52532.22 88888.00 2016-10-04 16:52:01.906 278 11781.88 176.99 52532.18 88888.00 2016-10-04 16:52:02.406 278 11781.81 177.04 52532.24 88888.00 2016-10-04 16:52:02.906 278 11781.72 177.09 52532.31 88888.00 2016-10-04 16:52:03.406 278 11781.63 177.18 52532.42 88888.00 2016-10-04 16:52:03.906 278 11781.52 177.20 52532.48 88888.00 2016-10-04 16:52:04.406 278 11781.46 177.17 52532.49 88888.00 2016-10-04 16:52:04.906 278 11781.48 177.23 52532.50 88888.00 2016-10-04 16:52:05.406 278 11781.48 177.27 52532.49 88888.00 2016-10-04 16:52:05.906 278 11781.49 177.27 52532.49 88888.00 2016-10-04 16:52:06.406 278 11781.51 177.30 52532.49 88888.00 2016-10-04 16:52:06.906 278 11781.53 177.30 52532.42 88888.00 2016-10-04 16:52:07.406 278 11781.49 177.29 52532.43 88888.00 2016-10-04 16:52:07.906 278 11781.50 177.31 52532.41 88888.00 2016-10-04 16:52:08.406 278 11781.53 177.35 52532.42 88888.00 2016-10-04 16:52:08.906 278 11781.52 177.40 52532.47 88888.00 2016-10-04 16:52:09.406 278 11781.51 177.45 52532.44 88888.00 2016-10-04 16:52:09.906 278 11781.50 177.49 52532.42 88888.00 2016-10-04 16:52:10.406 278 11781.48 177.54 52532.43 88888.00 2016-10-04 16:52:10.906 278 11781.39 177.55 52532.44 88888.00 2016-10-04 16:52:11.406 278 11781.31 177.56 52532.45 88888.00 2016-10-04 16:52:11.906 278 11781.22 177.57 52532.49 88888.00 2016-10-04 16:52:12.406 278 11781.14 177.59 52532.57 88888.00 2016-10-04 16:52:12.906 278 11781.13 177.57 52532.57 88888.00 2016-10-04 16:52:13.406 278 11781.12 177.54 52532.57 88888.00 2016-10-04 16:52:13.906 278 11781.22 177.50 52532.54 88888.00 2016-10-04 16:52:14.406 278 11781.41 177.46 52532.43 88888.00 2016-10-04 16:52:14.906 278 11781.53 177.44 52532.35 88888.00 2016-10-04 16:52:15.406 278 11781.60 177.39 52532.38 88888.00 2016-10-04 16:52:15.906 278 11781.67 177.31 52532.41 88888.00 2016-10-04 16:52:16.406 278 11781.74 177.27 52532.39 88888.00 2016-10-04 16:52:16.906 278 11781.84 177.20 52532.30 88888.00 2016-10-04 16:52:17.406 278 11781.93 177.15 52532.26 88888.00 2016-10-04 16:52:17.906 278 11782.01 177.12 52532.25 88888.00 2016-10-04 16:52:18.406 278 11782.12 177.06 52532.18 88888.00 2016-10-04 16:52:18.906 278 11782.22 177.04 52532.15 88888.00 2016-10-04 16:52:19.406 278 11782.31 177.01 52532.17 88888.00 2016-10-04 16:52:19.906 278 11782.36 177.00 52532.15 88888.00 2016-10-04 16:52:20.406 278 11782.39 176.97 52532.14 88888.00 2016-10-04 16:52:20.906 278 11782.42 176.96 52532.15 88888.00 2016-10-04 16:52:21.406 278 11782.48 176.91 52532.17 88888.00 2016-10-04 16:52:21.906 278 11782.51 176.92 52532.19 88888.00 2016-10-04 16:52:22.406 278 11782.48 176.91 52532.18 88888.00 2016-10-04 16:52:22.906 278 11782.46 176.87 52532.17 88888.00 2016-10-04 16:52:23.406 278 11782.47 176.90 52532.17 88888.00 2016-10-04 16:52:23.906 278 11782.48 176.86 52532.16 88888.00 2016-10-04 16:52:24.406 278 11782.46 176.82 52532.21 88888.00 2016-10-04 16:52:24.906 278 11782.46 176.85 52532.18 88888.00 2016-10-04 16:52:25.406 278 11782.46 176.81 52532.14 88888.00 2016-10-04 16:52:25.906 278 11782.39 176.79 52532.14 88888.00 2016-10-04 16:52:26.406 278 11782.35 176.80 52532.17 88888.00 2016-10-04 16:52:26.906 278 11782.30 176.80 52532.18 88888.00 2016-10-04 16:52:27.406 278 11782.21 176.80 52532.23 88888.00 2016-10-04 16:52:27.906 278 11782.17 176.84 52532.26 88888.00 2016-10-04 16:52:28.406 278 11782.09 176.81 52532.28 88888.00 2016-10-04 16:52:28.906 278 11782.04 176.84 52532.32 88888.00 2016-10-04 16:52:29.406 278 11781.96 176.86 52532.34 88888.00 2016-10-04 16:52:29.906 278 11781.91 176.88 52532.34 88888.00 2016-10-04 16:52:30.406 278 11781.85 176.87 52532.33 88888.00 2016-10-04 16:52:30.906 278 11781.78 176.87 52532.34 88888.00 2016-10-04 16:52:31.406 278 11781.75 176.88 52532.32 88888.00 2016-10-04 16:52:31.906 278 11781.79 176.91 52532.33 88888.00 2016-10-04 16:52:32.406 278 11781.73 176.92 52532.33 88888.00 2016-10-04 16:52:32.906 278 11781.65 176.94 52532.32 88888.00 2016-10-04 16:52:33.406 278 11781.60 176.95 52532.33 88888.00 2016-10-04 16:52:33.906 278 11781.58 176.98 52532.34 88888.00 2016-10-04 16:52:34.406 278 11781.52 177.05 52532.38 88888.00 2016-10-04 16:52:34.906 278 11781.52 177.01 52532.35 88888.00 2016-10-04 16:52:35.406 278 11781.56 177.06 52532.36 88888.00 2016-10-04 16:52:35.906 278 11781.59 177.02 52532.38 88888.00 2016-10-04 16:52:36.406 278 11781.59 177.04 52532.35 88888.00 2016-10-04 16:52:36.906 278 11781.65 177.05 52532.36 88888.00 2016-10-04 16:52:37.406 278 11781.69 177.04 52532.34 88888.00 2016-10-04 16:52:37.906 278 11781.68 176.97 52532.32 88888.00 2016-10-04 16:52:38.406 278 11781.77 176.91 52532.27 88888.00 2016-10-04 16:52:38.906 278 11781.83 176.92 52532.23 88888.00 2016-10-04 16:52:39.406 278 11781.86 176.90 52532.23 88888.00 2016-10-04 16:52:39.906 278 11781.90 176.90 52532.26 88888.00 2016-10-04 16:52:40.406 278 11781.93 176.86 52532.19 88888.00 2016-10-04 16:52:40.906 278 11781.92 176.79 52532.15 88888.00 2016-10-04 16:52:41.406 278 11781.99 176.78 52532.10 88888.00 2016-10-04 16:52:41.906 278 11782.01 176.75 52532.06 88888.00 2016-10-04 16:52:42.406 278 11782.03 176.68 52532.08 88888.00 2016-10-04 16:52:42.906 278 11782.08 176.65 52532.08 88888.00 2016-10-04 16:52:43.406 278 11782.12 176.61 52532.07 88888.00 2016-10-04 16:52:43.906 278 11782.12 176.61 52532.05 88888.00 2016-10-04 16:52:44.406 278 11782.21 176.62 52532.01 88888.00 2016-10-04 16:52:44.906 278 11782.33 176.65 52531.98 88888.00 2016-10-04 16:52:45.406 278 11782.40 176.70 52531.95 88888.00 2016-10-04 16:52:45.906 278 11782.44 176.76 52531.92 88888.00 2016-10-04 16:52:46.406 278 11782.44 176.75 52531.92 88888.00 2016-10-04 16:52:46.906 278 11782.47 176.80 52531.90 88888.00 2016-10-04 16:52:47.406 278 11782.52 176.86 52531.90 88888.00 2016-10-04 16:52:47.906 278 11782.57 176.86 52531.96 88888.00 2016-10-04 16:52:48.407 278 11782.60 176.85 52531.98 88888.00 2016-10-04 16:52:48.907 278 11782.60 176.91 52531.96 88888.00 2016-10-04 16:52:49.407 278 11782.57 176.97 52531.99 88888.00 2016-10-04 16:52:49.907 278 11782.62 177.02 52532.01 88888.00 2016-10-04 16:52:50.407 278 11782.63 177.00 52531.99 88888.00 2016-10-04 16:52:50.907 278 11782.64 177.00 52531.92 88888.00 2016-10-04 16:52:51.407 278 11782.63 176.97 52531.91 88888.00 2016-10-04 16:52:51.907 278 11782.62 176.97 52531.94 88888.00 2016-10-04 16:52:52.407 278 11782.60 176.99 52531.89 88888.00 2016-10-04 16:52:52.907 278 11782.64 177.04 52531.89 88888.00 2016-10-04 16:52:53.407 278 11782.63 176.98 52531.86 88888.00 2016-10-04 16:52:53.907 278 11782.62 176.90 52531.84 88888.00 2016-10-04 16:52:54.407 278 11782.61 176.91 52531.86 88888.00 2016-10-04 16:52:54.907 278 11782.60 176.92 52531.88 88888.00 2016-10-04 16:52:55.407 278 11782.56 176.92 52531.87 88888.00 2016-10-04 16:52:55.907 278 11782.48 176.90 52531.91 88888.00 2016-10-04 16:52:56.407 278 11782.47 176.85 52531.97 88888.00 2016-10-04 16:52:56.907 278 11782.46 176.75 52531.95 88888.00 2016-10-04 16:52:57.407 278 11782.47 176.70 52531.92 88888.00 2016-10-04 16:52:57.907 278 11782.47 176.68 52531.95 88888.00 2016-10-04 16:52:58.407 278 11782.44 176.67 52531.97 88888.00 2016-10-04 16:52:58.907 278 11782.39 176.59 52531.96 88888.00 2016-10-04 16:52:59.407 278 11782.38 176.50 52531.96 88888.00 2016-10-04 16:52:59.907 278 11782.43 176.47 52531.96 88888.00 2016-10-04 16:53:00.407 278 11782.46 176.41 52531.94 88888.00 2016-10-04 16:53:00.907 278 11782.49 176.34 52531.90 88888.00 2016-10-04 16:53:01.407 278 11782.52 176.32 52531.88 88888.00 2016-10-04 16:53:01.907 278 11782.54 176.29 52531.87 88888.00 2016-10-04 16:53:02.407 278 11782.53 176.26 52531.86 88888.00 2016-10-04 16:53:02.907 278 11782.49 176.28 52531.90 88888.00 2016-10-04 16:53:03.407 278 11782.55 176.23 52531.90 88888.00 2016-10-04 16:53:03.907 278 11782.61 176.23 52531.87 88888.00 2016-10-04 16:53:04.407 278 11782.70 176.26 52531.86 88888.00 2016-10-04 16:53:04.907 278 11782.69 176.27 52531.87 88888.00 2016-10-04 16:53:05.407 278 11782.71 176.27 52531.91 88888.00 2016-10-04 16:53:05.907 278 11782.77 176.27 52531.92 88888.00 2016-10-04 16:53:06.407 278 11782.80 176.29 52531.91 88888.00 2016-10-04 16:53:06.907 278 11782.82 176.34 52531.91 88888.00 2016-10-04 16:53:07.407 278 11782.83 176.32 52531.92 88888.00 2016-10-04 16:53:07.907 278 11782.88 176.33 52531.90 88888.00 2016-10-04 16:53:08.407 278 11782.92 176.32 52531.87 88888.00 2016-10-04 16:53:08.907 278 11782.90 176.33 52531.87 88888.00 2016-10-04 16:53:09.407 278 11782.91 176.36 52531.87 88888.00 2016-10-04 16:53:09.907 278 11782.95 176.37 52531.86 88888.00 2016-10-04 16:53:10.407 278 11783.02 176.38 52531.83 88888.00 2016-10-04 16:53:10.907 278 11783.09 176.39 52531.83 88888.00 2016-10-04 16:53:11.407 278 11783.10 176.40 52531.83 88888.00 2016-10-04 16:53:11.907 278 11783.15 176.40 52531.78 88888.00 2016-10-04 16:53:12.407 278 11783.13 176.33 52531.75 88888.00 2016-10-04 16:53:12.907 278 11783.15 176.29 52531.77 88888.00 2016-10-04 16:53:13.407 278 11783.17 176.32 52531.77 88888.00 2016-10-04 16:53:13.907 278 11783.15 176.31 52531.77 88888.00 2016-10-04 16:53:14.407 278 11783.18 176.26 52531.74 88888.00 2016-10-04 16:53:14.907 278 11783.22 176.22 52531.71 88888.00 2016-10-04 16:53:15.407 278 11783.16 176.26 52531.71 88888.00 2016-10-04 16:53:15.907 278 11783.17 176.32 52531.72 88888.00 2016-10-04 16:53:16.407 278 11783.19 176.28 52531.71 88888.00 2016-10-04 16:53:16.907 278 11783.19 176.29 52531.69 88888.00 2016-10-04 16:53:17.407 278 11783.21 176.31 52531.66 88888.00 2016-10-04 16:53:17.907 278 11783.15 176.30 52531.70 88888.00 2016-10-04 16:53:18.407 278 11783.10 176.37 52531.74 88888.00 2016-10-04 16:53:18.907 278 11783.08 176.39 52531.74 88888.00 2016-10-04 16:53:19.407 278 11783.04 176.42 52531.72 88888.00 2016-10-04 16:53:19.907 278 11783.02 176.52 52531.71 88888.00 2016-10-04 16:53:20.407 278 11782.95 176.60 52531.73 88888.00 2016-10-04 16:53:20.907 278 11782.95 176.61 52531.71 88888.00 2016-10-04 16:53:21.407 278 11782.92 176.63 52531.77 88888.00 2016-10-04 16:53:21.907 278 11782.86 176.65 52531.81 88888.00 2016-10-04 16:53:22.407 278 11782.83 176.70 52531.82 88888.00 2016-10-04 16:53:22.907 278 11782.81 176.75 52531.82 88888.00 2016-10-04 16:53:23.407 278 11782.79 176.75 52531.84 88888.00 2016-10-04 16:53:23.907 278 11782.75 176.73 52531.86 88888.00 2016-10-04 16:53:24.407 278 11782.77 176.75 52531.86 88888.00 2016-10-04 16:53:24.907 278 11782.75 176.79 52531.84 88888.00 2016-10-04 16:53:25.407 278 11782.74 176.79 52531.82 88888.00 2016-10-04 16:53:25.907 278 11782.67 176.81 52531.82 88888.00 2016-10-04 16:53:26.407 278 11782.66 176.82 52531.79 88888.00 2016-10-04 16:53:26.907 278 11782.67 176.86 52531.80 88888.00 2016-10-04 16:53:27.407 278 11782.65 176.86 52531.80 88888.00 2016-10-04 16:53:27.907 278 11782.67 176.88 52531.79 88888.00 2016-10-04 16:53:28.407 278 11782.72 176.90 52531.78 88888.00 2016-10-04 16:53:28.907 278 11782.73 176.96 52531.78 88888.00 2016-10-04 16:53:29.407 278 11782.75 176.91 52531.79 88888.00 2016-10-04 16:53:29.907 278 11782.78 176.90 52531.79 88888.00 2016-10-04 16:53:30.407 278 11782.78 176.89 52531.80 88888.00 2016-10-04 16:53:30.907 278 11782.78 176.89 52531.79 88888.00 2016-10-04 16:53:31.407 278 11782.84 176.86 52531.78 88888.00 2016-10-04 16:53:31.907 278 11782.90 176.82 52531.74 88888.00 2016-10-04 16:53:32.407 278 11782.95 176.80 52531.74 88888.00 2016-10-04 16:53:32.907 278 11783.02 176.78 52531.72 88888.00 2016-10-04 16:53:33.407 278 11783.09 176.73 52531.72 88888.00 2016-10-04 16:53:33.907 278 11783.09 176.71 52531.70 88888.00 2016-10-04 16:53:34.407 278 11783.09 176.72 52531.71 88888.00 2016-10-04 16:53:34.907 278 11783.13 176.73 52531.69 88888.00 2016-10-04 16:53:35.407 278 11783.21 176.71 52531.66 88888.00 2016-10-04 16:53:35.907 278 11783.23 176.66 52531.64 88888.00 2016-10-04 16:53:36.407 278 11783.24 176.62 52531.64 88888.00 2016-10-04 16:53:36.907 278 11783.25 176.61 52531.63 88888.00 2016-10-04 16:53:37.407 278 11783.23 176.66 52531.63 88888.00 2016-10-04 16:53:37.907 278 11783.21 176.69 52531.65 88888.00 2016-10-04 16:53:38.407 278 11783.21 176.65 52531.70 88888.00 2016-10-04 16:53:38.907 278 11783.19 176.59 52531.68 88888.00 2016-10-04 16:53:39.407 278 11783.14 176.57 52531.63 88888.00 2016-10-04 16:53:39.907 278 11783.17 176.53 52531.63 88888.00 2016-10-04 16:53:40.407 278 11783.16 176.50 52531.62 88888.00 2016-10-04 16:53:40.907 278 11783.14 176.47 52531.59 88888.00 2016-10-04 16:53:41.407 278 11783.12 176.43 52531.57 88888.00 2016-10-04 16:53:41.907 278 11783.05 176.40 52531.61 88888.00 2016-10-04 16:53:42.407 278 11782.97 176.40 52531.63 88888.00 2016-10-04 16:53:42.907 278 11782.96 176.36 52531.64 88888.00 2016-10-04 16:53:43.407 278 11782.97 176.30 52531.63 88888.00 2016-10-04 16:53:43.907 278 11782.97 176.28 52531.61 88888.00 2016-10-04 16:53:44.407 278 11782.92 176.27 52531.62 88888.00 2016-10-04 16:53:44.907 278 11782.91 176.24 52531.65 88888.00 2016-10-04 16:53:45.407 278 11782.99 176.17 52531.64 88888.00 2016-10-04 16:53:45.907 278 11783.00 176.15 52531.60 88888.00 2016-10-04 16:53:46.407 278 11783.01 176.12 52531.61 88888.00 2016-10-04 16:53:46.907 278 11783.01 176.07 52531.62 88888.00 2016-10-04 16:53:47.407 278 11783.02 176.08 52531.61 88888.00 2016-10-04 16:53:47.907 278 11783.01 176.03 52531.62 88888.00 2016-10-04 16:53:48.407 278 11783.02 175.98 52531.60 88888.00 2016-10-04 16:53:48.907 278 11783.05 175.95 52531.57 88888.00 2016-10-04 16:53:49.407 278 11783.05 175.92 52531.61 88888.00 2016-10-04 16:53:49.907 278 11783.06 175.91 52531.59 88888.00 2016-10-04 16:53:50.407 278 11783.16 175.92 52531.54 88888.00 2016-10-04 16:53:50.907 278 11783.19 175.90 52531.53 88888.00 2016-10-04 16:53:51.407 278 11783.17 175.89 52531.53 88888.00 2016-10-04 16:53:51.907 278 11783.17 175.84 52531.54 88888.00 2016-10-04 16:53:52.407 278 11783.21 175.81 52531.59 88888.00 2016-10-04 16:53:52.907 278 11783.24 175.81 52531.59 88888.00 2016-10-04 16:53:53.407 278 11783.25 175.82 52531.60 88888.00 2016-10-04 16:53:53.907 278 11783.28 175.83 52531.59 88888.00 2016-10-04 16:53:54.407 278 11783.28 175.80 52531.61 88888.00 2016-10-04 16:53:54.907 278 11783.28 175.74 52531.62 88888.00 2016-10-04 16:53:55.407 278 11783.27 175.74 52531.62 88888.00 2016-10-04 16:53:55.907 278 11783.26 175.78 52531.64 88888.00 2016-10-04 16:53:56.407 278 11783.27 175.79 52531.62 88888.00 2016-10-04 16:53:56.907 278 11783.26 175.76 52531.62 88888.00 2016-10-04 16:53:57.407 278 11783.21 175.76 52531.62 88888.00 2016-10-04 16:53:57.907 278 11783.19 175.78 52531.64 88888.00 2016-10-04 16:53:58.407 278 11783.22 175.75 52531.64 88888.00 2016-10-04 16:53:58.907 278 11783.18 175.75 52531.65 88888.00 2016-10-04 16:53:59.407 278 11783.18 175.74 52531.61 88888.00 2016-10-04 16:53:59.907 278 11783.17 175.79 52531.59 88888.00 2016-10-04 16:54:00.407 278 11783.13 175.86 52531.57 88888.00 2016-10-04 16:54:00.907 278 11783.12 175.89 52531.60 88888.00 2016-10-04 16:54:01.407 278 11783.07 175.93 52531.63 88888.00 2016-10-04 16:54:01.907 278 11783.05 175.95 52531.62 88888.00 2016-10-04 16:54:02.407 278 11783.05 176.01 52531.64 88888.00 2016-10-04 16:54:02.907 278 11783.01 176.05 52531.68 88888.00 2016-10-04 16:54:03.407 278 11782.98 176.11 52531.66 88888.00 2016-10-04 16:54:03.907 278 11783.01 176.15 52531.65 88888.00 2016-10-04 16:54:04.407 278 11782.96 176.22 52531.66 88888.00 2016-10-04 16:54:04.907 278 11782.90 176.24 52531.71 88888.00 2016-10-04 16:54:05.407 278 11782.84 176.29 52531.75 88888.00 2016-10-04 16:54:05.907 278 11782.79 176.32 52531.75 88888.00 2016-10-04 16:54:06.407 278 11782.77 176.36 52531.75 88888.00 2016-10-04 16:54:06.907 278 11782.73 176.36 52531.73 88888.00 2016-10-04 16:54:07.407 278 11782.67 176.40 52531.71 88888.00 2016-10-04 16:54:07.907 278 11782.61 176.38 52531.72 88888.00 2016-10-04 16:54:08.407 278 11782.56 176.48 52531.75 88888.00 2016-10-04 16:54:08.907 278 11782.52 176.56 52531.75 88888.00 2016-10-04 16:54:09.407 278 11782.48 176.60 52531.78 88888.00 2016-10-04 16:54:09.907 278 11782.45 176.65 52531.83 88888.00 2016-10-04 16:54:10.407 278 11782.47 176.67 52531.78 88888.00 2016-10-04 16:54:10.907 278 11782.45 176.70 52531.82 88888.00 2016-10-04 16:54:11.407 278 11782.43 176.73 52531.83 88888.00 2016-10-04 16:54:11.907 278 11782.46 176.77 52531.82 88888.00 2016-10-04 16:54:12.407 278 11782.40 176.81 52531.81 88888.00 2016-10-04 16:54:12.907 278 11782.39 176.84 52531.82 88888.00 2016-10-04 16:54:13.407 278 11782.40 176.82 52531.83 88888.00 2016-10-04 16:54:13.907 278 11782.46 176.84 52531.82 88888.00 2016-10-04 16:54:14.407 278 11782.51 176.85 52531.80 88888.00 2016-10-04 16:54:14.907 278 11782.55 176.88 52531.78 88888.00 2016-10-04 16:54:15.407 278 11782.60 176.87 52531.74 88888.00 2016-10-04 16:54:15.907 278 11782.65 176.86 52531.73 88888.00 2016-10-04 16:54:16.407 278 11782.75 176.82 52531.72 88888.00 2016-10-04 16:54:16.907 278 11782.82 176.81 52531.78 88888.00 2016-10-04 16:54:17.407 278 11782.86 176.78 52531.78 88888.00 2016-10-04 16:54:17.907 278 11782.89 176.72 52531.77 88888.00 2016-10-04 16:54:18.407 278 11782.95 176.67 52531.77 88888.00 2016-10-04 16:54:18.907 278 11783.05 176.60 52531.72 88888.00 2016-10-04 16:54:19.407 278 11783.12 176.56 52531.68 88888.00 2016-10-04 16:54:19.907 278 11783.16 176.51 52531.66 88888.00 2016-10-04 16:54:20.407 278 11783.21 176.42 52531.69 88888.00 2016-10-04 16:54:20.907 278 11783.26 176.30 52531.65 88888.00 2016-10-04 16:54:21.407 278 11783.41 176.24 52531.55 88888.00 2016-10-04 16:54:21.907 278 11783.44 176.20 52531.55 88888.00 2016-10-04 16:54:22.407 278 11783.49 176.11 52531.52 88888.00 2016-10-04 16:54:22.907 278 11783.51 176.04 52531.54 88888.00 2016-10-04 16:54:23.407 278 11783.52 176.00 52531.54 88888.00 2016-10-04 16:54:23.907 278 11783.51 175.94 52531.52 88888.00 2016-10-04 16:54:24.407 278 11783.48 175.93 52531.53 88888.00 2016-10-04 16:54:24.907 278 11783.51 175.91 52531.51 88888.00 2016-10-04 16:54:25.407 278 11783.50 175.88 52531.52 88888.00 2016-10-04 16:54:25.907 278 11783.43 175.85 52531.50 88888.00 2016-10-04 16:54:26.407 278 11783.40 175.85 52531.54 88888.00 2016-10-04 16:54:26.907 278 11783.33 175.82 52531.57 88888.00 2016-10-04 16:54:27.407 278 11783.23 175.76 52531.59 88888.00 2016-10-04 16:54:27.907 278 11783.16 175.78 52531.56 88888.00 2016-10-04 16:54:28.407 278 11783.15 175.79 52531.53 88888.00 2016-10-04 16:54:28.907 278 11783.07 175.84 52531.55 88888.00 2016-10-04 16:54:29.407 278 11782.98 175.83 52531.59 88888.00 2016-10-04 16:54:29.907 278 11782.84 175.84 52531.60 88888.00 2016-10-04 16:54:30.407 278 11782.74 175.84 52531.61 88888.00 2016-10-04 16:54:30.907 278 11782.66 175.82 52531.64 88888.00 2016-10-04 16:54:31.407 278 11782.54 175.80 52531.63 88888.00 2016-10-04 16:54:31.907 278 11782.43 175.82 52531.62 88888.00 2016-10-04 16:54:32.407 278 11782.30 175.82 52531.61 88888.00 2016-10-04 16:54:32.907 278 11782.21 175.80 52531.63 88888.00 2016-10-04 16:54:33.407 278 11782.13 175.78 52531.69 88888.00 2016-10-04 16:54:33.907 278 11782.05 175.79 52531.71 88888.00 2016-10-04 16:54:34.407 278 11781.98 175.75 52531.74 88888.00 2016-10-04 16:54:34.907 278 11781.90 175.73 52531.74 88888.00 2016-10-04 16:54:35.407 278 11781.87 175.81 52531.73 88888.00 2016-10-04 16:54:35.907 278 11781.86 175.81 52531.78 88888.00 2016-10-04 16:54:36.407 278 11781.86 175.83 52531.73 88888.00 2016-10-04 16:54:36.907 278 11781.85 175.88 52531.72 88888.00 2016-10-04 16:54:37.407 278 11781.85 175.82 52531.73 88888.00 2016-10-04 16:54:37.907 278 11781.87 175.80 52531.73 88888.00 2016-10-04 16:54:38.407 278 11781.87 175.84 52531.70 88888.00 2016-10-04 16:54:38.907 278 11781.88 175.83 52531.71 88888.00 2016-10-04 16:54:39.407 278 11781.91 175.82 52531.72 88888.00 2016-10-04 16:54:39.907 278 11781.99 175.86 52531.66 88888.00 2016-10-04 16:54:40.407 278 11782.03 175.86 52531.69 88888.00 2016-10-04 16:54:40.907 278 11782.02 175.91 52531.73 88888.00 2016-10-04 16:54:41.407 278 11782.08 175.97 52531.73 88888.00 2016-10-04 16:54:41.907 278 11782.20 175.93 52531.65 88888.00 2016-10-04 16:54:42.407 278 11782.26 175.97 52531.61 88888.00 2016-10-04 16:54:42.907 278 11782.36 175.98 52531.62 88888.00 2016-10-04 16:54:43.407 278 11782.42 176.00 52531.61 88888.00 2016-10-04 16:54:43.907 278 11782.46 175.95 52531.62 88888.00 2016-10-04 16:54:44.407 278 11782.49 175.97 52531.64 88888.00 2016-10-04 16:54:44.907 278 11782.55 176.00 52531.62 88888.00 2016-10-04 16:54:45.407 278 11782.57 176.00 52531.55 88888.00 2016-10-04 16:54:45.907 278 11782.62 176.02 52531.54 88888.00 2016-10-04 16:54:46.407 278 11782.67 176.10 52531.53 88888.00 2016-10-04 16:54:46.907 278 11782.70 176.12 52531.52 88888.00 2016-10-04 16:54:47.407 278 11782.70 176.14 52531.51 88888.00 2016-10-04 16:54:47.907 278 11782.70 176.20 52531.51 88888.00 2016-10-04 16:54:48.407 278 11782.72 176.22 52531.48 88888.00 2016-10-04 16:54:48.907 278 11782.67 176.24 52531.54 88888.00 2016-10-04 16:54:49.407 278 11782.66 176.27 52531.59 88888.00 2016-10-04 16:54:49.907 278 11782.67 176.32 52531.62 88888.00 2016-10-04 16:54:50.407 278 11782.62 176.38 52531.64 88888.00 2016-10-04 16:54:50.907 278 11782.57 176.41 52531.65 88888.00 2016-10-04 16:54:51.407 278 11782.53 176.42 52531.64 88888.00 2016-10-04 16:54:51.907 278 11782.49 176.47 52531.65 88888.00 2016-10-04 16:54:52.407 278 11782.44 176.50 52531.69 88888.00 2016-10-04 16:54:52.907 278 11782.34 176.53 52531.70 88888.00 2016-10-04 16:54:53.407 278 11782.21 176.57 52531.70 88888.00 2016-10-04 16:54:53.907 278 11782.21 176.60 52531.69 88888.00 2016-10-04 16:54:54.407 278 11782.23 176.59 52531.71 88888.00 2016-10-04 16:54:54.907 278 11782.21 176.56 52531.73 88888.00 2016-10-04 16:54:55.407 278 11782.16 176.52 52531.74 88888.00 2016-10-04 16:54:55.907 278 11782.09 176.55 52531.71 88888.00 2016-10-04 16:54:56.407 278 11782.07 176.52 52531.71 88888.00 2016-10-04 16:54:56.907 278 11782.05 176.49 52531.73 88888.00 2016-10-04 16:54:57.407 278 11782.03 176.44 52531.70 88888.00 2016-10-04 16:54:57.907 278 11781.99 176.42 52531.69 88888.00 2016-10-04 16:54:58.407 278 11781.98 176.40 52531.73 88888.00 2016-10-04 16:54:58.907 278 11781.93 176.37 52531.73 88888.00 2016-10-04 16:54:59.407 278 11781.86 176.28 52531.75 88888.00 2016-10-04 16:54:59.907 278 11781.77 176.27 52531.80 88888.00 2016-10-04 16:55:00.407 278 11781.81 176.19 52531.79 88888.00 2016-10-04 16:55:00.907 278 11781.83 176.19 52531.74 88888.00 2016-10-04 16:55:01.407 278 11781.83 176.12 52531.77 88888.00 2016-10-04 16:55:01.907 278 11781.87 176.09 52531.77 88888.00 2016-10-04 16:55:02.407 278 11781.85 176.04 52531.80 88888.00 2016-10-04 16:55:02.907 278 11781.78 176.07 52531.92 88888.00 2016-10-04 16:55:03.407 278 11781.82 176.04 52531.94 88888.00 2016-10-04 16:55:03.907 278 11781.92 175.98 52531.86 88888.00 2016-10-04 16:55:04.407 278 11782.09 175.95 52531.73 88888.00 2016-10-04 16:55:04.907 278 11782.19 175.94 52531.69 88888.00 2016-10-04 16:55:05.407 278 11782.20 175.93 52531.70 88888.00 2016-10-04 16:55:05.907 278 11782.23 175.93 52531.70 88888.00 2016-10-04 16:55:06.407 278 11782.30 175.95 52531.66 88888.00 2016-10-04 16:55:06.907 278 11782.30 175.99 52531.66 88888.00 2016-10-04 16:55:07.407 278 11782.36 176.01 52531.68 88888.00 2016-10-04 16:55:07.907 278 11782.42 176.02 52531.65 88888.00 2016-10-04 16:55:08.407 278 11782.44 176.07 52531.66 88888.00 2016-10-04 16:55:08.907 278 11782.47 176.11 52531.71 88888.00 2016-10-04 16:55:09.407 278 11782.51 176.13 52531.71 88888.00 2016-10-04 16:55:09.907 278 11782.52 176.24 52531.69 88888.00 2016-10-04 16:55:10.407 278 11782.54 176.30 52531.65 88888.00 2016-10-04 16:55:10.907 278 11782.51 176.32 52531.65 88888.00 2016-10-04 16:55:11.407 278 11782.52 176.40 52531.65 88888.00 2016-10-04 16:55:11.907 278 11782.49 176.49 52531.64 88888.00 2016-10-04 16:55:12.407 278 11782.47 176.55 52531.64 88888.00 2016-10-04 16:55:12.907 278 11782.43 176.57 52531.66 88888.00 2016-10-04 16:55:13.408 278 11782.39 176.62 52531.64 88888.00 2016-10-04 16:55:13.908 278 11782.47 176.68 52531.66 88888.00 2016-10-04 16:55:14.408 278 11782.47 176.70 52531.68 88888.00 2016-10-04 16:55:14.908 278 11782.40 176.75 52531.69 88888.00 2016-10-04 16:55:15.408 278 11782.42 176.75 52531.69 88888.00 2016-10-04 16:55:15.908 278 11782.34 176.73 52531.72 88888.00 2016-10-04 16:55:16.408 278 11782.25 176.76 52531.78 88888.00 2016-10-04 16:55:16.908 278 11782.23 176.75 52531.77 88888.00 2016-10-04 16:55:17.408 278 11782.19 176.80 52531.77 88888.00 2016-10-04 16:55:17.908 278 11782.13 176.82 52531.78 88888.00 2016-10-04 16:55:18.408 278 11782.10 176.80 52531.79 88888.00 2016-10-04 16:55:18.908 278 11782.14 176.84 52531.80 88888.00 2016-10-04 16:55:19.408 278 11782.12 176.87 52531.79 88888.00 2016-10-04 16:55:19.908 278 11782.09 176.85 52531.81 88888.00 2016-10-04 16:55:20.408 278 11782.10 176.81 52531.81 88888.00 2016-10-04 16:55:20.908 278 11782.11 176.80 52531.78 88888.00 2016-10-04 16:55:21.408 278 11782.12 176.79 52531.73 88888.00 2016-10-04 16:55:21.908 278 11782.13 176.77 52531.77 88888.00 2016-10-04 16:55:22.408 278 11782.17 176.79 52531.78 88888.00 2016-10-04 16:55:22.908 278 11782.17 176.79 52531.78 88888.00 2016-10-04 16:55:23.408 278 11782.22 176.80 52531.75 88888.00 2016-10-04 16:55:23.908 278 11782.26 176.78 52531.75 88888.00 2016-10-04 16:55:24.408 278 11782.20 176.72 52531.84 88888.00 2016-10-04 16:55:24.908 278 11782.07 176.75 52531.90 88888.00 2016-10-04 16:55:25.408 278 11782.01 176.80 52531.92 88888.00 2016-10-04 16:55:25.908 278 11782.08 176.73 52531.89 88888.00 2016-10-04 16:55:26.408 278 11782.17 176.76 52531.81 88888.00 2016-10-04 16:55:26.908 278 11782.23 176.77 52531.82 88888.00 2016-10-04 16:55:27.408 278 11782.22 176.75 52531.83 88888.00 2016-10-04 16:55:27.908 278 11782.23 176.73 52531.81 88888.00 2016-10-04 16:55:28.408 278 11782.29 176.72 52531.80 88888.00 2016-10-04 16:55:28.908 278 11782.30 176.72 52531.78 88888.00 2016-10-04 16:55:29.408 278 11782.31 176.80 52531.78 88888.00 2016-10-04 16:55:29.908 278 11782.35 176.85 52531.79 88888.00 2016-10-04 16:55:30.408 278 11782.34 176.85 52531.79 88888.00 2016-10-04 16:55:30.908 278 11782.33 176.84 52531.82 88888.00 2016-10-04 16:55:31.408 278 11782.31 176.85 52531.83 88888.00 2016-10-04 16:55:31.908 278 11782.30 176.84 52531.84 88888.00 2016-10-04 16:55:32.408 278 11782.28 176.84 52531.89 88888.00 2016-10-04 16:55:32.908 278 11782.27 176.82 52531.88 88888.00 2016-10-04 16:55:33.408 278 11782.25 176.87 52531.88 88888.00 2016-10-04 16:55:33.908 278 11782.16 176.87 52531.96 88888.00 2016-10-04 16:55:34.408 278 11782.18 176.80 52531.94 88888.00 2016-10-04 16:55:34.908 278 11782.16 176.79 52531.95 88888.00 2016-10-04 16:55:35.408 278 11782.12 176.86 52531.95 88888.00 2016-10-04 16:55:35.908 278 11782.12 176.82 52531.96 88888.00 2016-10-04 16:55:36.408 278 11782.19 176.80 52531.97 88888.00 2016-10-04 16:55:36.908 278 11782.22 176.80 52531.95 88888.00 2016-10-04 16:55:37.408 278 11782.13 176.81 52531.98 88888.00 2016-10-04 16:55:37.908 278 11782.12 176.82 52531.97 88888.00 2016-10-04 16:55:38.408 278 11782.14 176.88 52531.91 88888.00 2016-10-04 16:55:38.908 278 11782.17 176.90 52531.83 88888.00 2016-10-04 16:55:39.408 278 11782.21 176.89 52531.80 88888.00 2016-10-04 16:55:39.908 278 11782.17 176.91 52531.90 88888.00 2016-10-04 16:55:40.408 278 11782.09 176.99 52531.94 88888.00 2016-10-04 16:55:40.908 278 11782.10 177.01 52531.90 88888.00 2016-10-04 16:55:41.408 278 11782.14 177.00 52531.87 88888.00 2016-10-04 16:55:41.908 278 11782.17 177.02 52531.80 88888.00 2016-10-04 16:55:42.408 278 11782.21 177.04 52531.81 88888.00 2016-10-04 16:55:42.908 278 11782.19 177.11 52531.87 88888.00 2016-10-04 16:55:43.408 278 11782.20 177.11 52531.86 88888.00 2016-10-04 16:55:43.908 278 11782.23 177.06 52531.88 88888.00 2016-10-04 16:55:44.408 278 11782.25 177.04 52531.89 88888.00 2016-10-04 16:55:44.908 278 11782.19 177.01 52531.89 88888.00 2016-10-04 16:55:45.408 278 11782.18 177.02 52531.90 88888.00 2016-10-04 16:55:45.908 278 11782.25 177.08 52531.90 88888.00 2016-10-04 16:55:46.408 278 11782.28 177.15 52531.90 88888.00 2016-10-04 16:55:46.908 278 11782.31 177.16 52531.92 88888.00 2016-10-04 16:55:47.408 278 11782.40 177.10 52531.89 88888.00 2016-10-04 16:55:47.908 278 11782.49 177.04 52531.84 88888.00 2016-10-04 16:55:48.408 278 11782.57 177.00 52531.80 88888.00 2016-10-04 16:55:48.908 278 11782.67 176.99 52531.81 88888.00 2016-10-04 16:55:49.408 278 11782.75 176.97 52531.82 88888.00 2016-10-04 16:55:49.908 278 11782.79 176.95 52531.81 88888.00 2016-10-04 16:55:50.408 278 11782.86 176.90 52531.78 88888.00 2016-10-04 16:55:50.908 278 11782.95 176.94 52531.75 88888.00 2016-10-04 16:55:51.408 278 11782.99 176.97 52531.75 88888.00 2016-10-04 16:55:51.908 278 11783.05 176.94 52531.73 88888.00 2016-10-04 16:55:52.408 278 11783.13 176.87 52531.70 88888.00 2016-10-04 16:55:52.908 278 11783.21 176.84 52531.68 88888.00 2016-10-04 16:55:53.408 278 11783.25 176.84 52531.68 88888.00 2016-10-04 16:55:53.908 278 11783.33 176.88 52531.68 88888.00 2016-10-04 16:55:54.408 278 11783.40 176.89 52531.72 88888.00 2016-10-04 16:55:54.908 278 11783.45 176.88 52531.66 88888.00 2016-10-04 16:55:55.408 278 11783.47 176.86 52531.62 88888.00 2016-10-04 16:55:55.908 278 11783.50 176.86 52531.59 88888.00 2016-10-04 16:55:56.408 278 11783.52 176.88 52531.60 88888.00 2016-10-04 16:55:56.908 278 11783.49 176.89 52531.60 88888.00 2016-10-04 16:55:57.408 278 11783.44 176.88 52531.59 88888.00 2016-10-04 16:55:57.908 278 11783.41 176.94 52531.60 88888.00 2016-10-04 16:55:58.408 278 11783.34 176.91 52531.64 88888.00 2016-10-04 16:55:58.908 278 11783.30 176.89 52531.68 88888.00 2016-10-04 16:55:59.408 278 11783.25 176.89 52531.72 88888.00 2016-10-04 16:55:59.908 278 11783.16 176.87 52531.73 88888.00 2016-10-04 16:56:00.408 278 11783.09 176.86 52531.72 88888.00 2016-10-04 16:56:00.908 278 11783.02 176.89 52531.75 88888.00 2016-10-04 16:56:01.408 278 11782.92 176.88 52531.78 88888.00 2016-10-04 16:56:01.908 278 11782.84 176.94 52531.78 88888.00 2016-10-04 16:56:02.408 278 11782.74 176.98 52531.78 88888.00 2016-10-04 16:56:02.908 278 11782.67 177.00 52531.77 88888.00 2016-10-04 16:56:03.408 278 11782.57 177.06 52531.80 88888.00 2016-10-04 16:56:03.908 278 11782.49 177.07 52531.84 88888.00 2016-10-04 16:56:04.408 278 11782.40 177.08 52531.89 88888.00 2016-10-04 16:56:04.908 278 11782.31 177.12 52531.89 88888.00 2016-10-04 16:56:05.408 278 11782.22 177.19 52531.89 88888.00 2016-10-04 16:56:05.908 278 11782.16 177.17 52531.92 88888.00 2016-10-04 16:56:06.408 278 11782.10 177.12 52531.95 88888.00 2016-10-04 16:56:06.908 278 11782.04 177.11 52531.96 88888.00 2016-10-04 16:56:07.408 278 11782.03 177.15 52531.96 88888.00 2016-10-04 16:56:07.908 278 11782.01 177.14 52531.92 88888.00 2016-10-04 16:56:08.408 278 11782.00 177.12 52531.91 88888.00 2016-10-04 16:56:08.908 278 11782.00 177.14 52531.95 88888.00 2016-10-04 16:56:09.408 278 11782.00 177.14 52531.97 88888.00 2016-10-04 16:56:09.908 278 11782.02 177.10 52531.98 88888.00 2016-10-04 16:56:10.408 278 11782.09 177.06 52531.97 88888.00 2016-10-04 16:56:10.908 278 11782.11 177.08 52531.96 88888.00 2016-10-04 16:56:11.408 278 11782.16 177.11 52531.92 88888.00 2016-10-04 16:56:11.908 278 11782.21 177.07 52531.94 88888.00 2016-10-04 16:56:12.408 278 11782.35 177.02 52531.91 88888.00 2016-10-04 16:56:12.908 278 11782.52 177.01 52531.87 88888.00 2016-10-04 16:56:13.408 278 11782.57 177.00 52531.86 88888.00 2016-10-04 16:56:13.908 278 11782.62 177.00 52531.83 88888.00 2016-10-04 16:56:14.408 278 11782.67 177.00 52531.80 88888.00 2016-10-04 16:56:14.908 278 11782.74 177.02 52531.79 88888.00 2016-10-04 16:56:15.408 278 11782.84 177.01 52531.78 88888.00 2016-10-04 16:56:15.908 278 11782.95 176.97 52531.72 88888.00 2016-10-04 16:56:16.408 278 11783.02 176.90 52531.70 88888.00 2016-10-04 16:56:16.908 278 11783.05 176.92 52531.71 88888.00 2016-10-04 16:56:17.408 278 11783.04 176.98 52531.70 88888.00 2016-10-04 16:56:17.908 278 11783.02 176.97 52531.69 88888.00 2016-10-04 16:56:18.408 278 11783.01 176.94 52531.68 88888.00 2016-10-04 16:56:18.908 278 11782.95 176.98 52531.72 88888.00 2016-10-04 16:56:19.408 278 11782.91 177.01 52531.74 88888.00 2016-10-04 16:56:19.908 278 11782.98 177.08 52531.69 88888.00 2016-10-04 16:56:20.408 278 11783.13 177.09 52531.60 88888.00 2016-10-04 16:56:20.908 278 11783.19 177.11 52531.57 88888.00 2016-10-04 16:56:21.408 278 11783.22 177.17 52531.57 88888.00 2016-10-04 16:56:21.908 278 11783.28 177.18 52531.52 88888.00 2016-10-04 16:56:22.408 278 11783.33 177.21 52531.44 88888.00 2016-10-04 16:56:22.908 278 11783.36 177.27 52531.45 88888.00 2016-10-04 16:56:23.408 278 11783.39 177.27 52531.46 88888.00 2016-10-04 16:56:23.908 278 11783.42 177.34 52531.48 88888.00 2016-10-04 16:56:24.408 278 11783.42 177.30 52531.50 88888.00 2016-10-04 16:56:24.908 278 11783.45 177.34 52531.50 88888.00 2016-10-04 16:56:25.408 278 11783.51 177.31 52531.46 88888.00 2016-10-04 16:56:25.908 278 11783.51 177.33 52531.46 88888.00 2016-10-04 16:56:26.408 278 11783.44 177.35 52531.51 88888.00 2016-10-04 16:56:26.908 278 11783.42 177.37 52531.53 88888.00 2016-10-04 16:56:27.408 278 11783.48 177.38 52531.50 88888.00 2016-10-04 16:56:27.908 278 11783.52 177.35 52531.47 88888.00 2016-10-04 16:56:28.408 278 11783.47 177.36 52531.52 88888.00 2016-10-04 16:56:28.908 278 11783.41 177.36 52531.54 88888.00 2016-10-04 16:56:29.408 278 11783.44 177.33 52531.59 88888.00 2016-10-04 16:56:29.908 278 11783.43 177.27 52531.62 88888.00 2016-10-04 16:56:30.408 278 11783.39 177.23 52531.62 88888.00 2016-10-04 16:56:30.908 278 11783.32 177.21 52531.65 88888.00 2016-10-04 16:56:31.408 278 11783.26 177.19 52531.66 88888.00 2016-10-04 16:56:31.908 278 11783.21 177.18 52531.66 88888.00 2016-10-04 16:56:32.408 278 11783.13 177.18 52531.71 88888.00 2016-10-04 16:56:32.908 278 11783.08 177.19 52531.73 88888.00 2016-10-04 16:56:33.408 278 11783.06 177.19 52531.73 88888.00 2016-10-04 16:56:33.908 278 11783.06 177.18 52531.79 88888.00 2016-10-04 16:56:34.408 278 11783.01 177.15 52531.79 88888.00 2016-10-04 16:56:34.908 278 11782.87 177.15 52531.81 88888.00 2016-10-04 16:56:35.408 278 11782.71 177.16 52531.90 88888.00 2016-10-04 16:56:35.908 278 11782.66 177.17 52531.92 88888.00 2016-10-04 16:56:36.408 278 11782.69 177.10 52531.90 88888.00 2016-10-04 16:56:36.908 278 11782.67 177.07 52531.88 88888.00 2016-10-04 16:56:37.408 278 11782.65 177.06 52531.88 88888.00 2016-10-04 16:56:37.908 278 11782.66 177.00 52531.91 88888.00 2016-10-04 16:56:38.408 278 11782.66 177.02 52531.94 88888.00 2016-10-04 16:56:38.908 278 11782.61 177.05 52531.91 88888.00 2016-10-04 16:56:39.408 278 11782.61 177.02 52531.88 88888.00 2016-10-04 16:56:39.908 278 11782.62 177.05 52531.88 88888.00 2016-10-04 16:56:40.408 278 11782.66 177.05 52531.87 88888.00 2016-10-04 16:56:40.908 278 11782.67 177.05 52531.87 88888.00 2016-10-04 16:56:41.408 278 11782.66 177.09 52531.86 88888.00 2016-10-04 16:56:41.908 278 11782.62 177.17 52531.94 88888.00 2016-10-04 16:56:42.408 278 11782.69 177.15 52531.91 88888.00 2016-10-04 16:56:42.908 278 11782.78 177.14 52531.82 88888.00 2016-10-04 16:56:43.408 278 11782.84 177.19 52531.83 88888.00 2016-10-04 16:56:43.908 278 11782.88 177.25 52531.84 88888.00 2016-10-04 16:56:44.408 278 11783.01 177.26 52531.78 88888.00 2016-10-04 16:56:44.908 278 11783.13 177.26 52531.74 88888.00 2016-10-04 16:56:45.408 278 11783.22 177.28 52531.73 88888.00 2016-10-04 16:56:45.908 278 11783.34 177.36 52531.72 88888.00 2016-10-04 16:56:46.408 278 11783.43 177.33 52531.64 88888.00 2016-10-04 16:56:46.908 278 11783.53 177.34 52531.60 88888.00 2016-10-04 16:56:47.408 278 11783.67 177.38 52531.56 88888.00 2016-10-04 16:56:47.908 278 11783.72 177.44 52531.55 88888.00 2016-10-04 16:56:48.408 278 11783.78 177.41 52531.55 88888.00 2016-10-04 16:56:48.908 278 11783.83 177.44 52531.53 88888.00 2016-10-04 16:56:49.408 278 11783.92 177.44 52531.53 88888.00 2016-10-04 16:56:49.908 278 11783.96 177.40 52531.55 88888.00 2016-10-04 16:56:50.408 278 11784.02 177.41 52531.55 88888.00 2016-10-04 16:56:50.908 278 11784.09 177.38 52531.51 88888.00 2016-10-04 16:56:51.408 278 11784.21 177.36 52531.43 88888.00 2016-10-04 16:56:51.908 278 11784.29 177.26 52531.43 88888.00 2016-10-04 16:56:52.408 278 11784.36 177.20 52531.44 88888.00 2016-10-04 16:56:52.908 278 11784.42 177.14 52531.42 88888.00 2016-10-04 16:56:53.408 278 11784.51 177.10 52531.39 88888.00 2016-10-04 16:56:53.908 278 11784.60 177.04 52531.38 88888.00 2016-10-04 16:56:54.408 278 11784.72 176.91 52531.34 88888.00 2016-10-04 16:56:54.908 278 11784.81 176.87 52531.31 88888.00 2016-10-04 16:56:55.408 278 11784.92 176.80 52531.33 88888.00 2016-10-04 16:56:55.908 278 11785.06 176.70 52531.30 88888.00 2016-10-04 16:56:56.408 278 11785.09 176.63 52531.30 88888.00 2016-10-04 16:56:56.908 278 11785.15 176.55 52531.29 88888.00 2016-10-04 16:56:57.408 278 11785.17 176.50 52531.30 88888.00 2016-10-04 16:56:57.908 278 11785.23 176.44 52531.31 88888.00 2016-10-04 16:56:58.408 278 11785.26 176.46 52531.39 88888.00 2016-10-04 16:56:58.908 278 11785.27 176.44 52531.43 88888.00 2016-10-04 16:56:59.408 278 11785.34 176.42 52531.39 88888.00 2016-10-04 16:56:59.908 278 11785.36 176.39 52531.37 88888.00 2016-10-04 16:57:00.408 278 11785.34 176.39 52531.39 88888.00 2016-10-04 16:57:00.908 278 11785.34 176.41 52531.38 88888.00 2016-10-04 16:57:01.408 278 11785.30 176.47 52531.38 88888.00 2016-10-04 16:57:01.908 278 11785.32 176.55 52531.43 88888.00 2016-10-04 16:57:02.408 278 11785.28 176.58 52531.46 88888.00 2016-10-04 16:57:02.908 278 11785.24 176.59 52531.53 88888.00 2016-10-04 16:57:03.408 278 11785.12 176.67 52531.57 88888.00 2016-10-04 16:57:03.908 278 11784.97 176.72 52531.62 88888.00 2016-10-04 16:57:04.408 278 11784.83 176.81 52531.65 88888.00 2016-10-04 16:57:04.908 278 11784.73 176.89 52531.63 88888.00 2016-10-04 16:57:05.408 278 11784.62 176.95 52531.66 88888.00 2016-10-04 16:57:05.908 278 11784.54 177.00 52531.70 88888.00 2016-10-04 16:57:06.408 278 11784.39 177.11 52531.77 88888.00 2016-10-04 16:57:06.908 278 11784.26 177.17 52531.84 88888.00 2016-10-04 16:57:07.408 278 11784.14 177.23 52531.86 88888.00 2016-10-04 16:57:07.908 278 11784.04 177.26 52531.86 88888.00 2016-10-04 16:57:08.408 278 11783.98 177.26 52531.87 88888.00 2016-10-04 16:57:08.908 278 11783.84 177.27 52531.90 88888.00 2016-10-04 16:57:09.408 278 11783.78 177.33 52531.87 88888.00 2016-10-04 16:57:09.908 278 11783.71 177.35 52531.86 88888.00 2016-10-04 16:57:10.408 278 11783.70 177.33 52531.87 88888.00 2016-10-04 16:57:10.908 278 11783.67 177.29 52531.86 88888.00 2016-10-04 16:57:11.408 278 11783.56 177.38 52531.92 88888.00 2016-10-04 16:57:11.908 278 11783.50 177.38 52531.97 88888.00 2016-10-04 16:57:12.408 278 11783.42 177.36 52531.98 88888.00 2016-10-04 16:57:12.908 278 11783.35 177.33 52531.96 88888.00 2016-10-04 16:57:13.408 278 11783.32 177.30 52531.92 88888.00 2016-10-04 16:57:13.908 278 11783.28 177.39 52531.92 88888.00 2016-10-04 16:57:14.408 278 11783.22 177.39 52531.95 88888.00 2016-10-04 16:57:14.908 278 11783.22 177.37 52531.89 88888.00 2016-10-04 16:57:15.408 278 11783.27 177.35 52531.83 88888.00 2016-10-04 16:57:15.908 278 11783.33 177.33 52531.80 88888.00 2016-10-04 16:57:16.408 278 11783.32 177.30 52531.80 88888.00 2016-10-04 16:57:16.908 278 11783.36 177.31 52531.78 88888.00 2016-10-04 16:57:17.408 278 11783.39 177.33 52531.77 88888.00 2016-10-04 16:57:17.908 278 11783.39 177.37 52531.75 88888.00 2016-10-04 16:57:18.408 278 11783.40 177.35 52531.72 88888.00 2016-10-04 16:57:18.908 278 11783.47 177.35 52531.69 88888.00 2016-10-04 16:57:19.408 278 11783.49 177.30 52531.70 88888.00 2016-10-04 16:57:19.908 278 11783.47 177.27 52531.69 88888.00 2016-10-04 16:57:20.408 278 11783.49 177.21 52531.64 88888.00 2016-10-04 16:57:20.908 278 11783.49 177.25 52531.62 88888.00 2016-10-04 16:57:21.408 278 11783.52 177.27 52531.61 88888.00 2016-10-04 16:57:21.908 278 11783.60 177.24 52531.60 88888.00 2016-10-04 16:57:22.408 278 11783.59 177.18 52531.56 88888.00 2016-10-04 16:57:22.908 278 11783.53 177.18 52531.53 88888.00 2016-10-04 16:57:23.408 278 11783.60 177.20 52531.51 88888.00 2016-10-04 16:57:23.908 278 11783.61 177.17 52531.52 88888.00 2016-10-04 16:57:24.408 278 11783.59 177.12 52531.57 88888.00 2016-10-04 16:57:24.908 278 11783.58 177.11 52531.56 88888.00 2016-10-04 16:57:25.408 278 11783.56 177.05 52531.51 88888.00 2016-10-04 16:57:25.908 278 11783.58 177.00 52531.50 88888.00 2016-10-04 16:57:26.408 278 11783.61 176.98 52531.48 88888.00 2016-10-04 16:57:26.908 278 11783.60 176.98 52531.51 88888.00 2016-10-04 16:57:27.408 278 11783.60 176.92 52531.45 88888.00 2016-10-04 16:57:27.908 278 11783.65 176.95 52531.45 88888.00 2016-10-04 16:57:28.408 278 11783.65 176.95 52531.44 88888.00 2016-10-04 16:57:28.908 278 11783.63 176.90 52531.45 88888.00 2016-10-04 16:57:29.408 278 11783.62 176.88 52531.44 88888.00 2016-10-04 16:57:29.908 278 11783.60 176.81 52531.46 88888.00 2016-10-04 16:57:30.408 278 11783.62 176.78 52531.44 88888.00 2016-10-04 16:57:30.908 278 11783.66 176.81 52531.44 88888.00 2016-10-04 16:57:31.408 278 11783.69 176.85 52531.44 88888.00 2016-10-04 16:57:31.908 278 11783.69 176.84 52531.50 88888.00 2016-10-04 16:57:32.408 278 11783.65 176.82 52531.60 88888.00 2016-10-04 16:57:32.908 278 11783.59 176.85 52531.65 88888.00 2016-10-04 16:57:33.408 278 11783.71 176.84 52531.64 88888.00 2016-10-04 16:57:33.908 278 11783.76 176.85 52531.60 88888.00 2016-10-04 16:57:34.408 278 11783.76 176.87 52531.57 88888.00 2016-10-04 16:57:34.908 278 11783.74 176.88 52531.55 88888.00 2016-10-04 16:57:35.408 278 11783.67 176.91 52531.55 88888.00 2016-10-04 16:57:35.908 278 11783.67 176.94 52531.59 88888.00 2016-10-04 16:57:36.408 278 11783.63 176.98 52531.57 88888.00 2016-10-04 16:57:36.908 278 11783.58 176.96 52531.55 88888.00 2016-10-04 16:57:37.408 278 11783.51 177.00 52531.59 88888.00 2016-10-04 16:57:37.908 278 11783.48 177.01 52531.59 88888.00 2016-10-04 16:57:38.408 278 11783.48 177.01 52531.62 88888.00 2016-10-04 16:57:38.908 278 11783.43 177.02 52531.63 88888.00 2016-10-04 16:57:39.408 278 11783.37 176.99 52531.62 88888.00 2016-10-04 16:57:39.908 278 11783.33 176.99 52531.65 88888.00 2016-10-04 16:57:40.408 278 11783.32 176.95 52531.64 88888.00 2016-10-04 16:57:40.908 278 11783.34 176.89 52531.62 88888.00 2016-10-04 16:57:41.408 278 11783.31 176.87 52531.60 88888.00 2016-10-04 16:57:41.908 278 11783.25 176.84 52531.60 88888.00 2016-10-04 16:57:42.408 278 11783.21 176.82 52531.62 88888.00 2016-10-04 16:57:42.908 278 11783.19 176.86 52531.61 88888.00 2016-10-04 16:57:43.408 278 11783.19 176.81 52531.65 88888.00 2016-10-04 16:57:43.908 278 11783.14 176.77 52531.64 88888.00 2016-10-04 16:57:44.408 278 11783.13 176.76 52531.65 88888.00 2016-10-04 16:57:44.908 278 11783.09 176.72 52531.66 88888.00 2016-10-04 16:57:45.408 278 11783.14 176.70 52531.62 88888.00 2016-10-04 16:57:45.908 278 11783.12 176.68 52531.61 88888.00 2016-10-04 16:57:46.408 278 11783.09 176.66 52531.56 88888.00 2016-10-04 16:57:46.908 278 11783.09 176.67 52531.54 88888.00 2016-10-04 16:57:47.408 278 11783.04 176.65 52531.57 88888.00 2016-10-04 16:57:47.908 278 11782.99 176.65 52531.57 88888.00 2016-10-04 16:57:48.408 278 11782.93 176.58 52531.60 88888.00 2016-10-04 16:57:48.908 278 11782.84 176.60 52531.68 88888.00 2016-10-04 16:57:49.408 278 11782.90 176.57 52531.63 88888.00 2016-10-04 16:57:49.908 278 11783.01 176.56 52531.56 88888.00 2016-10-04 16:57:50.408 278 11783.05 176.48 52531.52 88888.00 2016-10-04 16:57:50.908 278 11783.04 176.48 52531.51 88888.00 2016-10-04 16:57:51.408 278 11783.07 176.47 52531.51 88888.00 2016-10-04 16:57:51.908 278 11783.06 176.40 52531.48 88888.00 2016-10-04 16:57:52.408 278 11783.02 176.39 52531.47 88888.00 2016-10-04 16:57:52.908 278 11783.06 176.43 52531.45 88888.00 2016-10-04 16:57:53.409 278 11783.10 176.38 52531.48 88888.00 2016-10-04 16:57:53.909 278 11783.05 176.37 52531.54 88888.00 2016-10-04 16:57:54.409 278 11783.04 176.38 52531.55 88888.00 2016-10-04 16:57:54.909 278 11783.07 176.38 52531.54 88888.00 2016-10-04 16:57:55.409 278 11783.09 176.38 52531.52 88888.00 2016-10-04 16:57:55.909 278 11783.12 176.34 52531.50 88888.00 2016-10-04 16:57:56.409 278 11783.14 176.31 52531.42 88888.00 2016-10-04 16:57:56.909 278 11783.10 176.34 52531.45 88888.00 2016-10-04 16:57:57.409 278 11783.05 176.38 52531.53 88888.00 2016-10-04 16:57:57.909 278 11783.01 176.33 52531.52 88888.00 2016-10-04 16:57:58.409 278 11783.01 176.31 52531.50 88888.00 2016-10-04 16:57:58.909 278 11783.10 176.26 52531.45 88888.00 2016-10-04 16:57:59.409 278 11783.15 176.20 52531.39 88888.00 2016-10-04 16:57:59.909 278 11783.15 176.17 52531.37 88888.00 2016-10-04 16:58:00.409 278 11783.09 176.17 52531.38 88888.00 2016-10-04 16:58:00.909 278 11783.10 176.12 52531.34 88888.00 2016-10-04 16:58:01.409 278 11783.13 176.11 52531.33 88888.00 2016-10-04 16:58:01.909 278 11783.15 176.08 52531.35 88888.00 2016-10-04 16:58:02.409 278 11783.21 176.07 52531.36 88888.00 2016-10-04 16:58:02.909 278 11783.28 176.03 52531.34 88888.00 2016-10-04 16:58:03.409 278 11783.30 176.05 52531.37 88888.00 2016-10-04 16:58:03.909 278 11783.28 176.01 52531.36 88888.00 2016-10-04 16:58:04.409 278 11783.30 176.03 52531.36 88888.00 2016-10-04 16:58:04.909 278 11783.31 176.05 52531.39 88888.00 2016-10-04 16:58:05.409 278 11783.35 176.07 52531.37 88888.00 2016-10-04 16:58:05.909 278 11783.35 176.08 52531.35 88888.00 2016-10-04 16:58:06.409 278 11783.40 176.07 52531.31 88888.00 2016-10-04 16:58:06.909 278 11783.37 176.03 52531.29 88888.00 2016-10-04 16:58:07.409 278 11783.33 176.05 52531.30 88888.00 2016-10-04 16:58:07.909 278 11783.26 176.04 52531.30 88888.00 2016-10-04 16:58:08.409 278 11783.25 176.07 52531.34 88888.00 2016-10-04 16:58:08.909 278 11783.21 176.08 52531.35 88888.00 2016-10-04 16:58:09.409 278 11783.17 176.07 52531.40 88888.00 2016-10-04 16:58:09.909 278 11783.14 176.01 52531.45 88888.00 2016-10-04 16:58:10.409 278 11783.13 176.00 52531.45 88888.00 2016-10-04 16:58:10.909 278 11783.08 175.99 52531.46 88888.00 2016-10-04 16:58:11.409 278 11783.18 175.94 52531.38 88888.00 2016-10-04 16:58:11.909 278 11783.21 175.93 52531.33 88888.00 2016-10-04 16:58:12.409 278 11783.21 175.94 52531.33 88888.00 2016-10-04 16:58:12.909 278 11783.17 175.91 52531.30 88888.00 2016-10-04 16:58:13.409 278 11783.14 175.93 52531.30 88888.00 2016-10-04 16:58:13.909 278 11783.09 176.00 52531.30 88888.00 2016-10-04 16:58:14.409 278 11783.00 176.01 52531.37 88888.00 2016-10-04 16:58:14.909 278 11782.88 176.02 52531.40 88888.00 2016-10-04 16:58:15.409 278 11782.83 176.05 52531.40 88888.00 2016-10-04 16:58:15.909 278 11782.83 176.01 52531.37 88888.00 2016-10-04 16:58:16.409 278 11782.74 176.00 52531.39 88888.00 2016-10-04 16:58:16.909 278 11782.66 176.02 52531.43 88888.00 2016-10-04 16:58:17.409 278 11782.58 176.03 52531.43 88888.00 2016-10-04 16:58:17.909 278 11782.52 176.07 52531.40 88888.00 2016-10-04 16:58:18.409 278 11782.47 176.12 52531.40 88888.00 2016-10-04 16:58:18.909 278 11782.45 176.17 52531.40 88888.00 2016-10-04 16:58:19.409 278 11782.38 176.12 52531.42 88888.00 2016-10-04 16:58:19.909 278 11782.31 176.15 52531.42 88888.00 2016-10-04 16:58:20.409 278 11782.25 176.18 52531.44 88888.00 2016-10-04 16:58:20.909 278 11782.21 176.19 52531.43 88888.00 2016-10-04 16:58:21.409 278 11782.19 176.20 52531.46 88888.00 2016-10-04 16:58:21.909 278 11782.16 176.20 52531.46 88888.00 2016-10-04 16:58:22.409 278 11782.11 176.27 52531.44 88888.00 2016-10-04 16:58:22.909 278 11782.11 176.31 52531.44 88888.00 2016-10-04 16:58:23.409 278 11782.10 176.34 52531.46 88888.00 2016-10-04 16:58:23.909 278 11782.07 176.33 52531.42 88888.00 2016-10-04 16:58:24.409 278 11782.05 176.32 52531.40 88888.00 2016-10-04 16:58:24.909 278 11782.02 176.33 52531.40 88888.00 2016-10-04 16:58:25.409 278 11781.95 176.37 52531.43 88888.00 2016-10-04 16:58:25.909 278 11781.95 176.37 52531.40 88888.00 2016-10-04 16:58:26.409 278 11781.92 176.37 52531.37 88888.00 2016-10-04 16:58:26.909 278 11781.88 176.39 52531.42 88888.00 2016-10-04 16:58:27.409 278 11781.87 176.38 52531.42 88888.00 2016-10-04 16:58:27.909 278 11781.85 176.36 52531.38 88888.00 2016-10-04 16:58:28.409 278 11781.87 176.30 52531.36 88888.00 2016-10-04 16:58:28.909 278 11781.95 176.29 52531.34 88888.00 2016-10-04 16:58:29.409 278 11782.01 176.23 52531.29 88888.00 2016-10-04 16:58:29.909 278 11782.10 176.12 52531.27 88888.00 2016-10-04 16:58:30.409 278 11782.18 176.10 52531.21 88888.00 2016-10-04 16:58:30.909 278 11782.26 176.13 52531.21 88888.00 2016-10-04 16:58:31.409 278 11782.37 176.09 52531.19 88888.00 2016-10-04 16:58:31.909 278 11782.45 176.01 52531.15 88888.00 2016-10-04 16:58:32.409 278 11782.53 175.99 52531.10 88888.00 2016-10-04 16:58:32.909 278 11782.62 175.93 52531.06 88888.00 2016-10-04 16:58:33.409 278 11782.71 175.86 52531.02 88888.00 2016-10-04 16:58:33.909 278 11782.75 175.85 52531.04 88888.00 2016-10-04 16:58:34.409 278 11782.75 175.84 52531.04 88888.00 2016-10-04 16:58:34.909 278 11782.74 175.89 52531.04 88888.00 2016-10-04 16:58:35.409 278 11782.79 175.89 52531.03 88888.00 2016-10-04 16:58:35.909 278 11782.83 175.84 52531.04 88888.00 2016-10-04 16:58:36.409 278 11782.77 175.84 52531.08 88888.00 2016-10-04 16:58:36.909 278 11782.69 175.86 52531.10 88888.00 2016-10-04 16:58:37.409 278 11782.72 175.85 52531.11 88888.00 2016-10-04 16:58:37.909 278 11782.73 175.82 52531.07 88888.00 2016-10-04 16:58:38.409 278 11782.74 175.78 52531.04 88888.00 2016-10-04 16:58:38.909 278 11782.73 175.79 52531.11 88888.00 2016-10-04 16:58:39.409 278 11782.70 175.75 52531.12 88888.00 2016-10-04 16:58:39.909 278 11782.70 175.79 52531.12 88888.00 2016-10-04 16:58:40.409 278 11782.66 175.80 52531.12 88888.00 2016-10-04 16:58:40.909 278 11782.57 175.76 52531.15 88888.00 2016-10-04 16:58:41.409 278 11782.48 175.76 52531.19 88888.00 2016-10-04 16:58:41.909 278 11782.39 175.73 52531.17 88888.00 2016-10-04 16:58:42.409 278 11782.31 175.73 52531.20 88888.00 2016-10-04 16:58:42.909 278 11782.25 175.75 52531.22 88888.00 2016-10-04 16:58:43.409 278 11782.20 175.73 52531.24 88888.00 2016-10-04 16:58:43.909 278 11782.13 175.79 52531.24 88888.00 2016-10-04 16:58:44.409 278 11782.08 175.75 52531.24 88888.00 2016-10-04 16:58:44.909 278 11781.99 175.73 52531.22 88888.00 2016-10-04 16:58:45.409 278 11781.91 175.73 52531.22 88888.00 2016-10-04 16:58:45.909 278 11781.86 175.72 52531.24 88888.00 2016-10-04 16:58:46.409 278 11781.82 175.74 52531.25 88888.00 2016-10-04 16:58:46.909 278 11781.79 175.75 52531.22 88888.00 2016-10-04 16:58:47.409 278 11781.74 175.76 52531.25 88888.00 2016-10-04 16:58:47.909 278 11781.68 175.82 52531.28 88888.00 2016-10-04 16:58:48.409 278 11781.60 175.88 52531.30 88888.00 2016-10-04 16:58:48.909 278 11781.60 175.84 52531.27 88888.00 2016-10-04 16:58:49.409 278 11781.57 175.81 52531.24 88888.00 2016-10-04 16:58:49.909 278 11781.51 175.79 52531.22 88888.00 2016-10-04 16:58:50.409 278 11781.56 175.79 52531.24 88888.00 2016-10-04 16:58:50.909 278 11781.58 175.78 52531.28 88888.00 2016-10-04 16:58:51.409 278 11781.65 175.81 52531.24 88888.00 2016-10-04 16:58:51.909 278 11781.72 175.79 52531.24 88888.00 2016-10-04 16:58:52.409 278 11781.75 175.74 52531.21 88888.00 2016-10-04 16:58:52.909 278 11781.77 175.76 52531.18 88888.00 2016-10-04 16:58:53.409 278 11781.84 175.80 52531.13 88888.00 2016-10-04 16:58:53.909 278 11781.84 175.80 52531.13 88888.00 2016-10-04 16:58:54.409 278 11781.85 175.85 52531.16 88888.00 2016-10-04 16:58:54.909 278 11781.88 175.90 52531.15 88888.00 2016-10-04 16:58:55.409 278 11781.88 175.88 52531.16 88888.00 2016-10-04 16:58:55.909 278 11781.91 175.88 52531.19 88888.00 2016-10-04 16:58:56.409 278 11781.92 175.88 52531.17 88888.00 2016-10-04 16:58:56.909 278 11781.94 175.93 52531.12 88888.00 2016-10-04 16:58:57.409 278 11781.98 176.01 52531.09 88888.00 2016-10-04 16:58:57.909 278 11781.98 175.99 52531.08 88888.00 2016-10-04 16:58:58.409 278 11782.00 176.00 52531.11 88888.00 2016-10-04 16:58:58.909 278 11782.05 176.03 52531.12 88888.00 2016-10-04 16:58:59.409 278 11782.12 176.02 52531.07 88888.00 2016-10-04 16:58:59.909 278 11782.09 175.98 52531.02 88888.00 2016-10-04 16:59:00.409 278 11782.13 176.03 52531.04 88888.00 2016-10-04 16:59:00.909 278 11782.22 176.07 52531.01 88888.00 2016-10-04 16:59:01.409 278 11782.23 176.10 52531.00 88888.00 2016-10-04 16:59:01.909 278 11782.23 176.09 52531.03 88888.00 2016-10-04 16:59:02.409 278 11782.29 176.11 52531.01 88888.00 2016-10-04 16:59:02.909 278 11782.33 176.15 52531.00 88888.00 2016-10-04 16:59:03.409 278 11782.25 176.18 52531.04 88888.00 2016-10-04 16:59:03.909 278 11782.26 176.12 52531.04 88888.00 2016-10-04 16:59:04.409 278 11782.20 176.12 52531.06 88888.00 2016-10-04 16:59:04.909 278 11782.17 176.13 52531.07 88888.00 2016-10-04 16:59:05.409 278 11782.14 176.10 52531.07 88888.00 2016-10-04 16:59:05.909 278 11782.17 176.08 52531.06 88888.00 2016-10-04 16:59:06.409 278 11782.14 176.09 52531.09 88888.00 2016-10-04 16:59:06.909 278 11782.08 176.07 52531.07 88888.00 2016-10-04 16:59:07.409 278 11782.10 176.09 52531.03 88888.00 2016-10-04 16:59:07.909 278 11782.08 176.10 52531.06 88888.00 2016-10-04 16:59:08.409 278 11782.04 176.09 52531.04 88888.00 2016-10-04 16:59:08.909 278 11782.01 176.08 52531.06 88888.00 2016-10-04 16:59:09.409 278 11781.94 176.08 52531.07 88888.00 2016-10-04 16:59:09.909 278 11781.86 176.05 52531.07 88888.00 2016-10-04 16:59:10.409 278 11781.83 176.02 52531.09 88888.00 2016-10-04 16:59:10.909 278 11781.81 176.01 52531.09 88888.00 2016-10-04 16:59:11.409 278 11781.84 175.95 52531.01 88888.00 2016-10-04 16:59:11.909 278 11781.70 175.92 52531.07 88888.00 2016-10-04 16:59:12.409 278 11781.68 175.91 52531.09 88888.00 2016-10-04 16:59:12.909 278 11781.72 175.91 52531.06 88888.00 2016-10-04 16:59:13.409 278 11781.72 175.89 52531.04 88888.00 2016-10-04 16:59:13.909 278 11781.68 175.85 52531.04 88888.00 2016-10-04 16:59:14.409 278 11781.63 175.82 52531.08 88888.00 2016-10-04 16:59:14.909 278 11781.58 175.79 52531.11 88888.00 2016-10-04 16:59:15.409 278 11781.52 175.78 52531.09 88888.00 2016-10-04 16:59:15.909 278 11781.53 175.78 52531.06 88888.00 2016-10-04 16:59:16.409 278 11781.51 175.79 52531.10 88888.00 2016-10-04 16:59:16.909 278 11781.48 175.79 52531.15 88888.00 2016-10-04 16:59:17.409 278 11781.48 175.73 52531.10 88888.00 2016-10-04 16:59:17.909 278 11781.44 175.74 52531.13 88888.00 2016-10-04 16:59:18.409 278 11781.37 175.76 52531.15 88888.00 2016-10-04 16:59:18.909 278 11781.31 175.82 52531.15 88888.00 2016-10-04 16:59:19.409 278 11781.33 175.83 52531.15 88888.00 2016-10-04 16:59:19.909 278 11781.29 175.75 52531.19 88888.00 2016-10-04 16:59:20.409 278 11781.24 175.75 52531.25 88888.00 2016-10-04 16:59:20.909 278 11781.28 175.80 52531.24 88888.00 2016-10-04 16:59:21.409 278 11781.24 175.84 52531.24 88888.00 2016-10-04 16:59:21.909 278 11781.21 175.80 52531.24 88888.00 2016-10-04 16:59:22.409 278 11781.23 175.82 52531.16 88888.00 2016-10-04 16:59:22.909 278 11781.25 175.85 52531.13 88888.00 2016-10-04 16:59:23.409 278 11781.30 175.85 52531.13 88888.00 2016-10-04 16:59:23.909 278 11781.32 175.89 52531.13 88888.00 2016-10-04 16:59:24.409 278 11781.34 175.89 52531.08 88888.00 2016-10-04 16:59:24.909 278 11781.42 175.86 52531.06 88888.00 2016-10-04 16:59:25.409 278 11781.42 175.84 52531.06 88888.00 2016-10-04 16:59:25.909 278 11781.43 175.89 52531.03 88888.00 2016-10-04 16:59:26.409 278 11781.52 175.89 52531.00 88888.00 2016-10-04 16:59:26.909 278 11781.66 175.88 52530.97 88888.00 2016-10-04 16:59:27.409 278 11781.69 175.91 52530.98 88888.00 2016-10-04 16:59:27.909 278 11781.75 175.92 52530.94 88888.00 2016-10-04 16:59:28.409 278 11781.81 175.92 52530.92 88888.00 2016-10-04 16:59:28.909 278 11781.85 175.90 52530.90 88888.00 2016-10-04 16:59:29.409 278 11781.85 175.92 52530.84 88888.00 2016-10-04 16:59:29.909 278 11781.88 175.92 52530.85 88888.00 2016-10-04 16:59:30.409 278 11781.90 175.94 52530.86 88888.00 2016-10-04 16:59:30.909 278 11781.88 175.97 52530.89 88888.00 2016-10-04 16:59:31.409 278 11781.85 176.00 52530.86 88888.00 2016-10-04 16:59:31.909 278 11781.91 175.98 52530.80 88888.00 2016-10-04 16:59:32.409 278 11781.92 175.93 52530.85 88888.00 2016-10-04 16:59:32.909 278 11781.91 175.94 52530.86 88888.00 2016-10-04 16:59:33.409 278 11781.92 175.97 52530.87 88888.00 2016-10-04 16:59:33.909 278 11781.95 175.95 52530.86 88888.00 2016-10-04 16:59:34.409 278 11781.98 175.92 52530.89 88888.00 2016-10-04 16:59:34.909 278 11782.00 175.93 52530.87 88888.00 2016-10-04 16:59:35.409 278 11782.04 175.91 52530.86 88888.00 2016-10-04 16:59:35.909 278 11782.02 175.90 52530.89 88888.00 2016-10-04 16:59:36.409 278 11782.03 175.88 52530.89 88888.00 2016-10-04 16:59:36.909 278 11782.03 175.83 52530.90 88888.00 2016-10-04 16:59:37.409 278 11782.04 175.81 52530.87 88888.00 2016-10-04 16:59:37.909 278 11782.05 175.83 52530.82 88888.00 2016-10-04 16:59:38.409 278 11782.08 175.82 52530.84 88888.00 2016-10-04 16:59:38.909 278 11782.08 175.82 52530.84 88888.00 2016-10-04 16:59:39.409 278 11782.09 175.75 52530.86 88888.00 2016-10-04 16:59:39.909 278 11782.05 175.72 52530.89 88888.00 2016-10-04 16:59:40.409 278 11782.04 175.71 52530.90 88888.00 2016-10-04 16:59:40.909 278 11781.94 175.72 52530.93 88888.00 2016-10-04 16:59:41.409 278 11781.92 175.73 52530.93 88888.00 2016-10-04 16:59:41.909 278 11781.96 175.76 52530.95 88888.00 2016-10-04 16:59:42.409 278 11781.95 175.80 52530.97 88888.00 2016-10-04 16:59:42.909 278 11781.88 175.84 52531.03 88888.00 2016-10-04 16:59:43.409 278 11781.86 175.85 52531.06 88888.00 2016-10-04 16:59:43.909 278 11781.78 175.93 52531.10 88888.00 2016-10-04 16:59:44.409 278 11781.75 175.92 52531.06 88888.00 2016-10-04 16:59:44.909 278 11781.76 175.93 52531.02 88888.00 2016-10-04 16:59:45.409 278 11781.75 176.00 52530.99 88888.00 2016-10-04 16:59:45.909 278 11781.77 176.07 52530.94 88888.00 2016-10-04 16:59:46.409 278 11781.79 176.11 52530.92 88888.00 2016-10-04 16:59:46.909 278 11781.83 176.10 52530.97 88888.00 2016-10-04 16:59:47.409 278 11781.73 176.17 52531.06 88888.00 2016-10-04 16:59:47.909 278 11781.67 176.22 52531.08 88888.00 2016-10-04 16:59:48.409 278 11781.69 176.26 52531.04 88888.00 2016-10-04 16:59:48.909 278 11781.65 176.26 52531.03 88888.00 2016-10-04 16:59:49.409 278 11781.57 176.27 52531.08 88888.00 2016-10-04 16:59:49.909 278 11781.55 176.30 52531.08 88888.00 2016-10-04 16:59:50.409 278 11781.55 176.32 52531.08 88888.00 2016-10-04 16:59:50.909 278 11781.57 176.32 52531.04 88888.00 2016-10-04 16:59:51.409 278 11781.59 176.36 52531.00 88888.00 2016-10-04 16:59:51.909 278 11781.60 176.39 52530.97 88888.00 2016-10-04 16:59:52.409 278 11781.61 176.40 52530.94 88888.00 2016-10-04 16:59:52.909 278 11781.65 176.36 52530.90 88888.00 2016-10-04 16:59:53.409 278 11781.60 176.38 52530.94 88888.00 2016-10-04 16:59:53.909 278 11781.55 176.42 52530.99 88888.00 2016-10-04 16:59:54.409 278 11781.55 176.47 52530.99 88888.00 2016-10-04 16:59:54.909 278 11781.60 176.48 52530.97 88888.00 2016-10-04 16:59:55.409 278 11781.67 176.50 52530.91 88888.00 2016-10-04 16:59:55.909 278 11781.65 176.53 52530.94 88888.00 2016-10-04 16:59:56.409 278 11781.65 176.52 52530.94 88888.00 2016-10-04 16:59:56.909 278 11781.67 176.53 52530.92 88888.00 2016-10-04 16:59:57.409 278 11781.70 176.55 52530.92 88888.00 2016-10-04 16:59:57.909 278 11781.75 176.58 52530.93 88888.00 2016-10-04 16:59:58.409 278 11781.77 176.57 52530.93 88888.00 2016-10-04 16:59:58.909 278 11781.82 176.50 52530.93 88888.00 2016-10-04 16:59:59.409 278 11781.91 176.47 52530.90 88888.00 2016-10-04 16:59:59.909 278 11781.95 176.47 52530.90 88888.00 2016-10-04 17:00:00.409 278 11781.95 176.51 52530.93 88888.00 2016-10-04 17:00:00.909 278 11781.93 176.51 52530.94 88888.00 2016-10-04 17:00:01.409 278 11782.01 176.49 52530.87 88888.00 2016-10-04 17:00:01.909 278 11782.09 176.48 52530.87 88888.00 2016-10-04 17:00:02.409 278 11782.13 176.51 52530.89 88888.00 2016-10-04 17:00:02.909 278 11782.20 176.49 52530.85 88888.00 2016-10-04 17:00:03.409 278 11782.29 176.46 52530.83 88888.00 2016-10-04 17:00:03.909 278 11782.34 176.47 52530.84 88888.00 2016-10-04 17:00:04.409 278 11782.39 176.40 52530.83 88888.00 2016-10-04 17:00:04.909 278 11782.47 176.39 52530.80 88888.00 2016-10-04 17:00:05.409 278 11782.48 176.41 52530.73 88888.00 2016-10-04 17:00:05.909 278 11782.43 176.42 52530.74 88888.00 2016-10-04 17:00:06.409 278 11782.42 176.40 52530.76 88888.00 2016-10-04 17:00:06.909 278 11782.46 176.34 52530.81 88888.00 2016-10-04 17:00:07.409 278 11782.51 176.33 52530.80 88888.00 2016-10-04 17:00:07.909 278 11782.49 176.34 52530.75 88888.00 2016-10-04 17:00:08.409 278 11782.46 176.34 52530.76 88888.00 2016-10-04 17:00:08.909 278 11782.43 176.34 52530.77 88888.00 2016-10-04 17:00:09.409 278 11782.43 176.32 52530.77 88888.00 2016-10-04 17:00:09.909 278 11782.42 176.32 52530.82 88888.00 2016-10-04 17:00:10.409 278 11782.35 176.32 52530.84 88888.00 2016-10-04 17:00:10.909 278 11782.28 176.28 52530.83 88888.00 2016-10-04 17:00:11.409 278 11782.28 176.30 52530.83 88888.00 2016-10-04 17:00:11.909 278 11782.26 176.31 52530.84 88888.00 2016-10-04 17:00:12.409 278 11782.27 176.29 52530.84 88888.00 2016-10-04 17:00:12.909 278 11782.20 176.32 52530.85 88888.00 2016-10-04 17:00:13.409 278 11782.17 176.37 52530.84 88888.00 2016-10-04 17:00:13.909 278 11782.19 176.33 52530.83 88888.00 2016-10-04 17:00:14.409 278 11782.23 176.32 52530.82 88888.00 2016-10-04 17:00:14.909 278 11782.27 176.32 52530.85 88888.00 2016-10-04 17:00:15.409 278 11782.26 176.29 52530.89 88888.00 2016-10-04 17:00:15.909 278 11782.29 176.23 52530.86 88888.00 2016-10-04 17:00:16.409 278 11782.30 176.23 52530.81 88888.00 2016-10-04 17:00:16.909 278 11782.34 176.23 52530.81 88888.00 2016-10-04 17:00:17.409 278 11782.35 176.19 52530.77 88888.00 2016-10-04 17:00:17.909 278 11782.30 176.18 52530.80 88888.00 2016-10-04 17:00:18.409 278 11782.30 176.15 52530.86 88888.00 2016-10-04 17:00:18.909 278 11782.30 176.13 52530.81 88888.00 2016-10-04 17:00:19.409 278 11782.31 176.13 52530.78 88888.00 2016-10-04 17:00:19.909 278 11782.28 176.14 52530.83 88888.00 2016-10-04 17:00:20.409 278 11782.22 176.17 52530.86 88888.00 2016-10-04 17:00:20.909 278 11782.17 176.15 52530.86 88888.00 2016-10-04 17:00:21.409 278 11782.18 176.13 52530.85 88888.00 2016-10-04 17:00:21.909 278 11782.25 176.11 52530.83 88888.00 2016-10-04 17:00:22.409 278 11782.23 176.09 52530.82 88888.00 2016-10-04 17:00:22.909 278 11782.18 176.14 52530.83 88888.00 2016-10-04 17:00:23.409 278 11782.20 176.17 52530.83 88888.00 2016-10-04 17:00:23.909 278 11782.27 176.19 52530.81 88888.00 2016-10-04 17:00:24.409 278 11782.25 176.20 52530.82 88888.00 2016-10-04 17:00:24.909 278 11782.23 176.19 52530.81 88888.00 2016-10-04 17:00:25.409 278 11782.17 176.20 52530.81 88888.00 2016-10-04 17:00:25.909 278 11782.20 176.20 52530.76 88888.00 2016-10-04 17:00:26.409 278 11782.21 176.22 52530.74 88888.00 2016-10-04 17:00:26.909 278 11782.27 176.28 52530.76 88888.00 2016-10-04 17:00:27.409 278 11782.29 176.29 52530.76 88888.00 2016-10-04 17:00:27.909 278 11782.27 176.38 52530.74 88888.00 2016-10-04 17:00:28.409 278 11782.21 176.40 52530.74 88888.00 2016-10-04 17:00:28.909 278 11782.22 176.43 52530.73 88888.00 2016-10-04 17:00:29.409 278 11782.22 176.42 52530.74 88888.00 2016-10-04 17:00:29.909 278 11782.20 176.44 52530.78 88888.00 2016-10-04 17:00:30.409 278 11782.18 176.56 52530.83 88888.00 2016-10-04 17:00:30.909 278 11782.18 176.60 52530.78 88888.00 2016-10-04 17:00:31.409 278 11782.19 176.62 52530.74 88888.00 2016-10-04 17:00:31.909 278 11782.17 176.69 52530.74 88888.00 2016-10-04 17:00:32.409 278 11782.11 176.70 52530.82 88888.00 2016-10-04 17:00:32.909 278 11782.09 176.70 52530.84 88888.00 2016-10-04 17:00:33.409 278 11782.10 176.75 52530.83 88888.00 2016-10-04 17:00:33.909 278 11782.12 176.77 52530.80 88888.00 2016-10-04 17:00:34.409 278 11782.11 176.78 52530.80 88888.00 2016-10-04 17:00:34.909 278 11782.14 176.80 52530.76 88888.00 2016-10-04 17:00:35.409 278 11782.18 176.82 52530.77 88888.00 2016-10-04 17:00:35.909 278 11782.21 176.82 52530.78 88888.00 2016-10-04 17:00:36.409 278 11782.25 176.82 52530.81 88888.00 2016-10-04 17:00:36.909 278 11782.23 176.82 52530.82 88888.00 2016-10-04 17:00:37.409 278 11782.27 176.80 52530.81 88888.00 2016-10-04 17:00:37.909 278 11782.25 176.82 52530.83 88888.00 2016-10-04 17:00:38.409 278 11782.25 176.84 52530.82 88888.00 2016-10-04 17:00:38.909 278 11782.20 176.84 52530.83 88888.00 2016-10-04 17:00:39.409 278 11782.23 176.84 52530.83 88888.00 2016-10-04 17:00:39.909 278 11782.23 176.84 52530.87 88888.00 2016-10-04 17:00:40.409 278 11782.18 176.85 52530.91 88888.00 2016-10-04 17:00:40.909 278 11782.18 176.86 52530.91 88888.00 2016-10-04 17:00:41.409 278 11782.11 176.82 52530.93 88888.00 2016-10-04 17:00:41.909 278 11782.09 176.82 52530.98 88888.00 2016-10-04 17:00:42.409 278 11782.16 176.81 52530.97 88888.00 2016-10-04 17:00:42.909 278 11782.19 176.80 52530.98 88888.00 2016-10-04 17:00:43.409 278 11782.21 176.78 52530.92 88888.00 2016-10-04 17:00:43.909 278 11782.16 176.76 52530.93 88888.00 2016-10-04 17:00:44.409 278 11782.17 176.84 52530.93 88888.00 2016-10-04 17:00:44.909 278 11782.14 176.79 52530.94 88888.00 2016-10-04 17:00:45.410 278 11782.14 176.77 52530.92 88888.00 2016-10-04 17:00:45.910 278 11782.09 176.72 52530.91 88888.00 2016-10-04 17:00:46.410 278 11782.13 176.71 52530.90 88888.00 2016-10-04 17:00:46.910 278 11782.18 176.70 52530.91 88888.00 2016-10-04 17:00:47.410 278 11782.17 176.69 52530.92 88888.00 2016-10-04 17:00:47.910 278 11782.16 176.65 52530.90 88888.00 2016-10-04 17:00:48.410 278 11782.19 176.66 52530.87 88888.00 2016-10-04 17:00:48.910 278 11782.13 176.69 52530.87 88888.00 2016-10-04 17:00:49.410 278 11782.14 176.67 52530.86 88888.00 2016-10-04 17:00:49.910 278 11782.14 176.66 52530.87 88888.00 2016-10-04 17:00:50.410 278 11782.19 176.63 52530.85 88888.00 2016-10-04 17:00:50.910 278 11782.23 176.61 52530.82 88888.00 2016-10-04 17:00:51.410 278 11782.22 176.58 52530.83 88888.00 2016-10-04 17:00:51.910 278 11782.21 176.56 52530.84 88888.00 2016-10-04 17:00:52.410 278 11782.19 176.51 52530.85 88888.00 2016-10-04 17:00:52.910 278 11782.16 176.47 52530.85 88888.00 2016-10-04 17:00:53.410 278 11782.14 176.50 52530.87 88888.00 2016-10-04 17:00:53.910 278 11782.07 176.44 52530.91 88888.00 2016-10-04 17:00:54.410 278 11782.05 176.40 52530.87 88888.00 2016-10-04 17:00:54.910 278 11782.05 176.39 52530.82 88888.00 2016-10-04 17:00:55.410 278 11782.01 176.39 52530.80 88888.00 2016-10-04 17:00:55.910 278 11782.01 176.34 52530.77 88888.00 2016-10-04 17:00:56.410 278 11782.00 176.31 52530.78 88888.00 2016-10-04 17:00:56.910 278 11782.00 176.32 52530.80 88888.00 2016-10-04 17:00:57.410 278 11782.02 176.36 52530.78 88888.00 2016-10-04 17:00:57.910 278 11782.03 176.33 52530.77 88888.00 2016-10-04 17:00:58.410 278 11782.03 176.30 52530.76 88888.00 2016-10-04 17:00:58.910 278 11782.07 176.31 52530.73 88888.00 2016-10-04 17:00:59.410 278 11782.07 176.34 52530.69 88888.00 2016-10-04 17:00:59.910 278 11782.08 176.36 52530.67 88888.00 2016-10-04 17:01:00.410 278 11782.07 176.34 52530.64 88888.00 2016-10-04 17:01:00.910 278 11782.07 176.34 52530.68 88888.00 2016-10-04 17:01:01.410 278 11782.10 176.39 52530.69 88888.00 2016-10-04 17:01:01.910 278 11782.11 176.36 52530.68 88888.00 2016-10-04 17:01:02.410 278 11782.18 176.34 52530.68 88888.00 2016-10-04 17:01:02.910 278 11782.18 176.36 52530.68 88888.00 2016-10-04 17:01:03.410 278 11782.16 176.41 52530.68 88888.00 2016-10-04 17:01:03.910 278 11782.23 176.42 52530.64 88888.00 2016-10-04 17:01:04.410 278 11782.25 176.44 52530.65 88888.00 2016-10-04 17:01:04.910 278 11782.28 176.50 52530.62 88888.00 2016-10-04 17:01:05.410 278 11782.28 176.50 52530.63 88888.00 2016-10-04 17:01:05.910 278 11782.28 176.50 52530.64 88888.00 2016-10-04 17:01:06.410 278 11782.31 176.50 52530.64 88888.00 2016-10-04 17:01:06.910 278 11782.27 176.51 52530.68 88888.00 2016-10-04 17:01:07.410 278 11782.25 176.53 52530.69 88888.00 2016-10-04 17:01:07.910 278 11782.25 176.53 52530.73 88888.00 2016-10-04 17:01:08.410 278 11782.33 176.55 52530.73 88888.00 2016-10-04 17:01:08.910 278 11782.38 176.57 52530.69 88888.00 2016-10-04 17:01:09.410 278 11782.39 176.57 52530.66 88888.00 2016-10-04 17:01:09.910 278 11782.42 176.59 52530.67 88888.00 2016-10-04 17:01:10.410 278 11782.45 176.60 52530.66 88888.00 2016-10-04 17:01:10.910 278 11782.46 176.66 52530.65 88888.00 2016-10-04 17:01:11.410 278 11782.52 176.65 52530.68 88888.00 2016-10-04 17:01:11.910 278 11782.56 176.65 52530.66 88888.00 2016-10-04 17:01:12.410 278 11782.55 176.69 52530.63 88888.00 2016-10-04 17:01:12.910 278 11782.53 176.75 52530.67 88888.00 2016-10-04 17:01:13.410 278 11782.57 176.78 52530.64 88888.00 2016-10-04 17:01:13.910 278 11782.54 176.82 52530.73 88888.00 2016-10-04 17:01:14.410 278 11782.58 176.80 52530.76 88888.00 2016-10-04 17:01:14.910 278 11782.57 176.73 52530.76 88888.00 2016-10-04 17:01:15.410 278 11782.53 176.73 52530.76 88888.00 2016-10-04 17:01:15.910 278 11782.54 176.78 52530.78 88888.00 2016-10-04 17:01:16.410 278 11782.54 176.80 52530.76 88888.00 2016-10-04 17:01:16.910 278 11782.65 176.82 52530.71 88888.00 2016-10-04 17:01:17.410 278 11782.66 176.86 52530.75 88888.00 2016-10-04 17:01:17.910 278 11782.70 176.84 52530.76 88888.00 2016-10-04 17:01:18.410 278 11782.66 176.87 52530.75 88888.00 2016-10-04 17:01:18.910 278 11782.62 176.84 52530.77 88888.00 2016-10-04 17:01:19.410 278 11782.61 176.81 52530.76 88888.00 2016-10-04 17:01:19.910 278 11782.60 176.82 52530.77 88888.00 2016-10-04 17:01:20.410 278 11782.57 176.80 52530.82 88888.00 2016-10-04 17:01:20.910 278 11782.58 176.82 52530.82 88888.00 2016-10-04 17:01:21.410 278 11782.56 176.82 52530.82 88888.00 2016-10-04 17:01:21.910 278 11782.56 176.86 52530.82 88888.00 2016-10-04 17:01:22.410 278 11782.54 176.82 52530.82 88888.00 2016-10-04 17:01:22.910 278 11782.45 176.85 52530.86 88888.00 2016-10-04 17:01:23.410 278 11782.39 176.85 52530.89 88888.00 2016-10-04 17:01:23.910 278 11782.38 176.82 52530.84 88888.00 2016-10-04 17:01:24.410 278 11782.38 176.82 52530.81 88888.00 2016-10-04 17:01:24.910 278 11782.34 176.82 52530.78 88888.00 2016-10-04 17:01:25.410 278 11782.31 176.79 52530.78 88888.00 2016-10-04 17:01:25.910 278 11782.33 176.78 52530.80 88888.00 2016-10-04 17:01:26.410 278 11782.25 176.80 52530.81 88888.00 2016-10-04 17:01:26.910 278 11782.20 176.86 52530.82 88888.00 2016-10-04 17:01:27.410 278 11782.21 176.86 52530.78 88888.00 2016-10-04 17:01:27.910 278 11782.16 176.87 52530.82 88888.00 2016-10-04 17:01:28.410 278 11782.17 176.86 52530.84 88888.00 2016-10-04 17:01:28.910 278 11782.19 176.85 52530.81 88888.00 2016-10-04 17:01:29.410 278 11782.19 176.82 52530.80 88888.00 2016-10-04 17:01:29.910 278 11782.19 176.80 52530.77 88888.00 2016-10-04 17:01:30.410 278 11782.23 176.75 52530.75 88888.00 2016-10-04 17:01:30.910 278 11782.26 176.72 52530.74 88888.00 2016-10-04 17:01:31.410 278 11782.26 176.71 52530.76 88888.00 2016-10-04 17:01:31.910 278 11782.29 176.70 52530.77 88888.00 2016-10-04 17:01:32.410 278 11782.35 176.71 52530.77 88888.00 2016-10-04 17:01:32.910 278 11782.43 176.73 52530.77 88888.00 2016-10-04 17:01:33.410 278 11782.44 176.69 52530.80 88888.00 2016-10-04 17:01:33.910 278 11782.43 176.66 52530.78 88888.00 2016-10-04 17:01:34.410 278 11782.47 176.61 52530.78 88888.00 2016-10-04 17:01:34.910 278 11782.52 176.56 52530.76 88888.00 2016-10-04 17:01:35.410 278 11782.56 176.56 52530.72 88888.00 2016-10-04 17:01:35.910 278 11782.56 176.56 52530.68 88888.00 2016-10-04 17:01:36.410 278 11782.40 176.60 52530.77 88888.00 2016-10-04 17:01:36.910 278 11782.40 176.59 52530.80 88888.00 2016-10-04 17:01:37.410 278 11782.67 176.55 52530.65 88888.00 2016-10-04 17:01:37.910 278 11782.77 176.50 52530.64 88888.00 2016-10-04 17:01:38.410 278 11782.79 176.47 52530.65 88888.00 2016-10-04 17:01:38.910 278 11782.81 176.50 52530.66 88888.00 2016-10-04 17:01:39.410 278 11782.84 176.50 52530.63 88888.00 2016-10-04 17:01:39.910 278 11782.88 176.47 52530.57 88888.00 2016-10-04 17:01:40.410 278 11782.96 176.47 52530.54 88888.00 2016-10-04 17:01:40.910 278 11782.91 176.43 52530.63 88888.00 2016-10-04 17:01:41.410 278 11782.92 176.46 52530.63 88888.00 2016-10-04 17:01:41.910 278 11782.89 176.48 52530.66 88888.00 2016-10-04 17:01:42.410 278 11782.92 176.49 52530.64 88888.00 2016-10-04 17:01:42.910 278 11782.93 176.43 52530.68 88888.00 2016-10-04 17:01:43.410 278 11782.95 176.43 52530.67 88888.00 2016-10-04 17:01:43.910 278 11782.96 176.42 52530.64 88888.00 2016-10-04 17:01:44.410 278 11782.91 176.47 52530.67 88888.00 2016-10-04 17:01:44.910 278 11782.89 176.50 52530.73 88888.00 2016-10-04 17:01:45.410 278 11782.88 176.52 52530.73 88888.00 2016-10-04 17:01:45.910 278 11782.84 176.53 52530.68 88888.00 2016-10-04 17:01:46.410 278 11782.81 176.56 52530.68 88888.00 2016-10-04 17:01:46.910 278 11782.75 176.58 52530.69 88888.00 2016-10-04 17:01:47.410 278 11782.73 176.62 52530.73 88888.00 2016-10-04 17:01:47.910 278 11782.72 176.62 52530.78 88888.00 2016-10-04 17:01:48.410 278 11782.71 176.61 52530.77 88888.00 2016-10-04 17:01:48.910 278 11782.70 176.62 52530.76 88888.00 2016-10-04 17:01:49.410 278 11782.66 176.63 52530.77 88888.00 2016-10-04 17:01:49.910 278 11782.62 176.63 52530.81 88888.00 2016-10-04 17:01:50.410 278 11782.58 176.67 52530.82 88888.00 2016-10-04 17:01:50.910 278 11782.58 176.68 52530.81 88888.00 2016-10-04 17:01:51.410 278 11782.64 176.68 52530.81 88888.00 2016-10-04 17:01:51.910 278 11782.56 176.67 52530.84 88888.00 2016-10-04 17:01:52.410 278 11782.54 176.68 52530.84 88888.00 2016-10-04 17:01:52.910 278 11782.53 176.71 52530.83 88888.00 2016-10-04 17:01:53.410 278 11782.52 176.69 52530.87 88888.00 2016-10-04 17:01:53.910 278 11782.51 176.65 52530.85 88888.00 2016-10-04 17:01:54.410 278 11782.53 176.61 52530.82 88888.00 2016-10-04 17:01:54.910 278 11782.52 176.66 52530.81 88888.00 2016-10-04 17:01:55.410 278 11782.53 176.67 52530.84 88888.00 2016-10-04 17:01:55.910 278 11782.55 176.68 52530.86 88888.00 2016-10-04 17:01:56.410 278 11782.60 176.63 52530.86 88888.00 2016-10-04 17:01:56.910 278 11782.60 176.65 52530.87 88888.00 2016-10-04 17:01:57.410 278 11782.57 176.63 52530.85 88888.00 2016-10-04 17:01:57.910 278 11782.55 176.68 52530.83 88888.00 2016-10-04 17:01:58.410 278 11782.64 176.72 52530.81 88888.00 2016-10-04 17:01:58.910 278 11782.71 176.71 52530.80 88888.00 2016-10-04 17:01:59.410 278 11782.71 176.73 52530.78 88888.00 2016-10-04 17:01:59.910 278 11782.71 176.76 52530.76 88888.00 2016-10-04 17:02:00.410 278 11782.70 176.76 52530.77 88888.00 2016-10-04 17:02:00.910 278 11782.73 176.81 52530.71 88888.00 2016-10-04 17:02:01.410 278 11782.73 176.86 52530.74 88888.00 2016-10-04 17:02:01.910 278 11782.73 176.79 52530.73 88888.00 2016-10-04 17:02:02.410 278 11782.75 176.76 52530.72 88888.00 2016-10-04 17:02:02.910 278 11782.77 176.78 52530.74 88888.00 2016-10-04 17:02:03.410 278 11782.78 176.79 52530.73 88888.00 2016-10-04 17:02:03.910 278 11782.82 176.82 52530.76 88888.00 2016-10-04 17:02:04.410 278 11782.81 176.90 52530.75 88888.00 2016-10-04 17:02:04.910 278 11782.81 176.94 52530.75 88888.00 2016-10-04 17:02:05.410 278 11782.84 176.88 52530.76 88888.00 2016-10-04 17:02:05.910 278 11782.89 176.92 52530.76 88888.00 2016-10-04 17:02:06.410 278 11782.88 176.98 52530.72 88888.00 2016-10-04 17:02:06.910 278 11782.98 176.95 52530.68 88888.00 2016-10-04 17:02:07.410 278 11782.93 176.95 52530.67 88888.00 2016-10-04 17:02:07.910 278 11782.96 176.98 52530.69 88888.00 2016-10-04 17:02:08.410 278 11782.98 176.98 52530.69 88888.00 2016-10-04 17:02:08.910 278 11782.99 176.98 52530.68 88888.00 2016-10-04 17:02:09.410 278 11783.02 176.98 52530.69 88888.00 2016-10-04 17:02:09.910 278 11783.04 176.99 52530.69 88888.00 2016-10-04 17:02:10.410 278 11783.04 176.99 52530.72 88888.00 2016-10-04 17:02:10.910 278 11782.97 176.96 52530.75 88888.00 2016-10-04 17:02:11.410 278 11782.97 176.98 52530.78 88888.00 2016-10-04 17:02:11.910 278 11782.93 177.00 52530.82 88888.00 2016-10-04 17:02:12.410 278 11782.97 176.97 52530.83 88888.00 2016-10-04 17:02:12.910 278 11783.02 176.95 52530.81 88888.00 2016-10-04 17:02:13.410 278 11783.01 176.97 52530.78 88888.00 2016-10-04 17:02:13.910 278 11782.96 176.96 52530.78 88888.00 2016-10-04 17:02:14.410 278 11783.00 176.95 52530.74 88888.00 2016-10-04 17:02:14.910 278 11783.01 176.98 52530.74 88888.00 2016-10-04 17:02:15.410 278 11782.93 176.99 52530.82 88888.00 2016-10-04 17:02:15.910 278 11782.98 176.95 52530.82 88888.00 2016-10-04 17:02:16.410 278 11783.00 176.90 52530.80 88888.00 2016-10-04 17:02:16.910 278 11783.02 176.86 52530.80 88888.00 2016-10-04 17:02:17.410 278 11783.00 176.84 52530.81 88888.00 2016-10-04 17:02:17.910 278 11783.02 176.77 52530.84 88888.00 2016-10-04 17:02:18.410 278 11783.02 176.75 52530.87 88888.00 2016-10-04 17:02:18.910 278 11783.05 176.75 52530.85 88888.00 2016-10-04 17:02:19.410 278 11783.06 176.72 52530.86 88888.00 2016-10-04 17:02:19.910 278 11783.05 176.70 52530.89 88888.00 2016-10-04 17:02:20.410 278 11783.04 176.72 52530.87 88888.00 2016-10-04 17:02:20.910 278 11783.05 176.69 52530.87 88888.00 2016-10-04 17:02:21.410 278 11783.05 176.69 52530.86 88888.00 2016-10-04 17:02:21.910 278 11783.07 176.63 52530.87 88888.00 2016-10-04 17:02:22.410 278 11783.08 176.56 52530.87 88888.00 2016-10-04 17:02:22.910 278 11783.08 176.57 52530.87 88888.00 2016-10-04 17:02:23.410 278 11783.08 176.58 52530.90 88888.00 2016-10-04 17:02:23.910 278 11783.02 176.53 52530.93 88888.00 2016-10-04 17:02:24.410 278 11782.97 176.50 52530.95 88888.00 2016-10-04 17:02:24.910 278 11783.07 176.48 52530.92 88888.00 2016-10-04 17:02:25.410 278 11783.09 176.48 52530.89 88888.00 2016-10-04 17:02:25.910 278 11783.08 176.46 52530.87 88888.00 2016-10-04 17:02:26.410 278 11783.07 176.41 52530.84 88888.00 2016-10-04 17:02:26.910 278 11783.04 176.42 52530.85 88888.00 2016-10-04 17:02:27.410 278 11783.01 176.43 52530.84 88888.00 2016-10-04 17:02:27.910 278 11782.98 176.42 52530.83 88888.00 2016-10-04 17:02:28.410 278 11782.96 176.40 52530.81 88888.00 2016-10-04 17:02:28.910 278 11782.93 176.37 52530.77 88888.00 2016-10-04 17:02:29.410 278 11782.91 176.34 52530.76 88888.00 2016-10-04 17:02:29.910 278 11782.88 176.34 52530.80 88888.00 2016-10-04 17:02:30.410 278 11782.87 176.33 52530.77 88888.00 2016-10-04 17:02:30.910 278 11782.89 176.34 52530.72 88888.00 2016-10-04 17:02:31.410 278 11782.90 176.39 52530.73 88888.00 2016-10-04 17:02:31.910 278 11782.87 176.41 52530.77 88888.00 2016-10-04 17:02:32.410 278 11782.84 176.43 52530.76 88888.00 2016-10-04 17:02:32.910 278 11782.83 176.44 52530.77 88888.00 2016-10-04 17:02:33.410 278 11782.81 176.44 52530.80 88888.00 2016-10-04 17:02:33.910 278 11782.81 176.40 52530.80 88888.00 2016-10-04 17:02:34.410 278 11782.81 176.36 52530.78 88888.00 2016-10-04 17:02:34.910 278 11782.81 176.40 52530.78 88888.00 2016-10-04 17:02:35.410 278 11782.79 176.47 52530.80 88888.00 2016-10-04 17:02:35.910 278 11782.79 176.44 52530.76 88888.00 2016-10-04 17:02:36.410 278 11782.78 176.42 52530.77 88888.00 2016-10-04 17:02:36.910 278 11782.83 176.44 52530.82 88888.00 2016-10-04 17:02:37.410 278 11782.87 176.42 52530.78 88888.00 2016-10-04 17:02:37.910 278 11782.86 176.43 52530.80 88888.00 2016-10-04 17:02:38.410 278 11782.84 176.50 52530.84 88888.00 2016-10-04 17:02:38.910 278 11782.88 176.57 52530.81 88888.00 2016-10-04 17:02:39.410 278 11782.89 176.57 52530.81 88888.00 2016-10-04 17:02:39.910 278 11782.87 176.58 52530.85 88888.00 2016-10-04 17:02:40.410 278 11782.86 176.63 52530.83 88888.00 2016-10-04 17:02:40.910 278 11782.82 176.63 52530.81 88888.00 2016-10-04 17:02:41.410 278 11782.84 176.61 52530.78 88888.00 2016-10-04 17:02:41.910 278 11782.88 176.61 52530.76 88888.00 2016-10-04 17:02:42.410 278 11782.91 176.66 52530.77 88888.00 2016-10-04 17:02:42.910 278 11782.98 176.68 52530.78 88888.00 2016-10-04 17:02:43.410 278 11783.00 176.69 52530.80 88888.00 2016-10-04 17:02:43.910 278 11783.01 176.68 52530.74 88888.00 2016-10-04 17:02:44.410 278 11783.02 176.69 52530.77 88888.00 2016-10-04 17:02:44.910 278 11783.08 176.72 52530.76 88888.00 2016-10-04 17:02:45.410 278 11783.09 176.70 52530.77 88888.00 2016-10-04 17:02:45.910 278 11783.13 176.76 52530.76 88888.00 2016-10-04 17:02:46.410 278 11783.10 176.80 52530.76 88888.00 2016-10-04 17:02:46.910 278 11783.06 176.84 52530.76 88888.00 2016-10-04 17:02:47.410 278 11783.08 176.85 52530.77 88888.00 2016-10-04 17:02:47.910 278 11783.06 176.86 52530.78 88888.00 2016-10-04 17:02:48.410 278 11783.06 176.89 52530.78 88888.00 2016-10-04 17:02:48.910 278 11783.05 176.91 52530.78 88888.00 2016-10-04 17:02:49.410 278 11783.09 176.91 52530.76 88888.00 2016-10-04 17:02:49.910 278 11783.13 176.90 52530.76 88888.00 2016-10-04 17:02:50.410 278 11783.07 176.92 52530.83 88888.00 2016-10-04 17:02:50.910 278 11783.08 176.98 52530.83 88888.00 2016-10-04 17:02:51.410 278 11783.06 177.01 52530.86 88888.00 2016-10-04 17:02:51.910 278 11783.02 176.96 52530.87 88888.00 2016-10-04 17:02:52.410 278 11783.05 176.94 52530.82 88888.00 2016-10-04 17:02:52.910 278 11783.05 176.98 52530.83 88888.00 2016-10-04 17:02:53.410 278 11783.06 176.98 52530.87 88888.00 2016-10-04 17:02:53.910 278 11783.05 176.98 52530.92 88888.00 2016-10-04 17:02:54.410 278 11783.06 176.98 52530.93 88888.00 2016-10-04 17:02:54.910 278 11783.12 176.99 52530.90 88888.00 2016-10-04 17:02:55.410 278 11783.16 177.04 52530.89 88888.00 2016-10-04 17:02:55.910 278 11783.12 177.07 52530.94 88888.00 2016-10-04 17:02:56.410 278 11783.10 177.05 52530.93 88888.00 2016-10-04 17:02:56.910 278 11783.18 176.99 52530.89 88888.00 2016-10-04 17:02:57.410 278 11783.19 176.94 52530.86 88888.00 2016-10-04 17:02:57.910 278 11783.16 176.96 52530.84 88888.00 2016-10-04 17:02:58.410 278 11783.16 176.98 52530.82 88888.00 2016-10-04 17:02:58.910 278 11783.16 177.00 52530.81 88888.00 2016-10-04 17:02:59.410 278 11783.14 176.97 52530.83 88888.00 2016-10-04 17:02:59.910 278 11783.12 176.95 52530.80 88888.00 2016-10-04 17:03:00.410 278 11783.09 177.01 52530.82 88888.00 2016-10-04 17:03:00.910 278 11783.04 177.05 52530.84 88888.00 2016-10-04 17:03:01.410 278 11782.93 177.08 52530.90 88888.00 2016-10-04 17:03:01.910 278 11782.93 177.07 52530.89 88888.00 2016-10-04 17:03:02.410 278 11782.92 177.05 52530.87 88888.00 2016-10-04 17:03:02.910 278 11782.92 177.02 52530.87 88888.00 2016-10-04 17:03:03.410 278 11782.86 177.04 52530.89 88888.00 2016-10-04 17:03:03.910 278 11782.81 177.02 52530.93 88888.00 2016-10-04 17:03:04.410 278 11782.83 177.05 52530.89 88888.00 2016-10-04 17:03:04.910 278 11782.84 177.05 52530.87 88888.00 2016-10-04 17:03:05.410 278 11782.86 177.01 52530.85 88888.00 2016-10-04 17:03:05.910 278 11782.82 177.00 52530.86 88888.00 2016-10-04 17:03:06.410 278 11782.81 177.02 52530.90 88888.00 2016-10-04 17:03:06.910 278 11782.81 177.00 52530.93 88888.00 2016-10-04 17:03:07.410 278 11782.81 176.98 52530.94 88888.00 2016-10-04 17:03:07.910 278 11782.80 176.96 52530.87 88888.00 2016-10-04 17:03:08.410 278 11782.84 176.94 52530.86 88888.00 2016-10-04 17:03:08.910 278 11782.92 176.92 52530.87 88888.00 2016-10-04 17:03:09.410 278 11782.96 176.96 52530.85 88888.00 2016-10-04 17:03:09.910 278 11783.02 176.94 52530.81 88888.00 2016-10-04 17:03:10.410 278 11782.99 176.94 52530.83 88888.00 2016-10-04 17:03:10.910 278 11782.97 176.98 52530.89 88888.00 2016-10-04 17:03:11.410 278 11783.00 176.96 52530.87 88888.00 2016-10-04 17:03:11.910 278 11783.01 176.94 52530.84 88888.00 2016-10-04 17:03:12.410 278 11782.96 176.90 52530.86 88888.00 2016-10-04 17:03:12.910 278 11782.98 176.89 52530.85 88888.00 2016-10-04 17:03:13.410 278 11783.06 176.85 52530.85 88888.00 2016-10-04 17:03:13.910 278 11783.10 176.86 52530.89 88888.00 2016-10-04 17:03:14.410 278 11783.12 176.89 52530.89 88888.00 2016-10-04 17:03:14.910 278 11783.15 176.89 52530.90 88888.00 2016-10-04 17:03:15.410 278 11783.18 176.90 52530.89 88888.00 2016-10-04 17:03:15.910 278 11783.23 176.91 52530.86 88888.00 2016-10-04 17:03:16.410 278 11783.23 176.91 52530.83 88888.00 2016-10-04 17:03:16.910 278 11783.22 176.97 52530.85 88888.00 2016-10-04 17:03:17.410 278 11783.22 176.98 52530.89 88888.00 2016-10-04 17:03:17.910 278 11783.23 176.98 52530.87 88888.00 2016-10-04 17:03:18.410 278 11783.21 177.00 52530.90 88888.00 2016-10-04 17:03:18.910 278 11783.27 176.98 52530.90 88888.00 2016-10-04 17:03:19.410 278 11783.23 177.02 52530.86 88888.00 2016-10-04 17:03:19.910 278 11783.21 177.04 52530.84 88888.00 2016-10-04 17:03:20.411 278 11783.23 177.02 52530.83 88888.00 2016-10-04 17:03:20.911 278 11783.22 177.07 52530.82 88888.00 2016-10-04 17:03:21.411 278 11783.17 177.08 52530.89 88888.00 2016-10-04 17:03:21.911 278 11783.12 177.12 52530.91 88888.00 2016-10-04 17:03:22.411 278 11783.12 177.15 52530.92 88888.00 2016-10-04 17:03:22.911 278 11783.17 177.12 52530.90 88888.00 2016-10-04 17:03:23.411 278 11783.19 177.16 52530.87 88888.00 2016-10-04 17:03:23.911 278 11783.15 177.14 52530.90 88888.00 2016-10-04 17:03:24.411 278 11783.10 177.18 52530.92 88888.00 2016-10-04 17:03:24.911 278 11783.06 177.18 52530.99 88888.00 2016-10-04 17:03:25.411 278 11783.00 177.18 52530.98 88888.00 2016-10-04 17:03:25.911 278 11782.96 177.17 52530.98 88888.00 2016-10-04 17:03:26.411 278 11782.93 177.14 52530.98 88888.00 2016-10-04 17:03:26.911 278 11782.91 177.20 52530.94 88888.00 2016-10-04 17:03:27.411 278 11782.95 177.21 52530.95 88888.00 2016-10-04 17:03:27.911 278 11782.96 177.20 52530.97 88888.00 2016-10-04 17:03:28.411 278 11782.99 177.23 52530.95 88888.00 2016-10-04 17:03:28.911 278 11783.02 177.25 52530.97 88888.00 2016-10-04 17:03:29.411 278 11783.05 177.23 52530.97 88888.00 2016-10-04 17:03:29.911 278 11783.07 177.26 52530.94 88888.00 2016-10-04 17:03:30.411 278 11783.13 177.21 52530.93 88888.00 2016-10-04 17:03:30.911 278 11783.12 177.16 52530.97 88888.00 2016-10-04 17:03:31.411 278 11783.10 177.19 52530.98 88888.00 2016-10-04 17:03:31.911 278 11783.12 177.25 52530.97 88888.00 2016-10-04 17:03:32.411 278 11783.18 177.29 52530.98 88888.00 2016-10-04 17:03:32.911 278 11783.16 177.33 52531.01 88888.00 2016-10-04 17:03:33.411 278 11783.13 177.34 52531.04 88888.00 2016-10-04 17:03:33.911 278 11783.12 177.34 52531.04 88888.00 2016-10-04 17:03:34.411 278 11783.09 177.35 52531.03 88888.00 2016-10-04 17:03:34.911 278 11783.09 177.39 52531.03 88888.00 2016-10-04 17:03:35.411 278 11783.12 177.44 52531.00 88888.00 2016-10-04 17:03:35.911 278 11783.13 177.45 52530.97 88888.00 2016-10-04 17:03:36.411 278 11783.09 177.47 52531.02 88888.00 2016-10-04 17:03:36.911 278 11783.04 177.49 52531.01 88888.00 2016-10-04 17:03:37.411 278 11783.02 177.53 52531.00 88888.00 2016-10-04 17:03:37.911 278 11783.00 177.53 52531.01 88888.00 2016-10-04 17:03:38.411 278 11783.05 177.52 52531.00 88888.00 2016-10-04 17:03:38.911 278 11783.01 177.52 52530.95 88888.00 2016-10-04 17:03:39.411 278 11782.98 177.52 52530.94 88888.00 2016-10-04 17:03:39.911 278 11782.98 177.54 52530.97 88888.00 2016-10-04 17:03:40.411 278 11782.93 177.52 52530.98 88888.00 2016-10-04 17:03:40.911 278 11782.86 177.53 52531.00 88888.00 2016-10-04 17:03:41.411 278 11782.79 177.53 52531.00 88888.00 2016-10-04 17:03:41.911 278 11782.77 177.56 52531.01 88888.00 2016-10-04 17:03:42.411 278 11782.75 177.58 52531.00 88888.00 2016-10-04 17:03:42.911 278 11782.72 177.62 52530.99 88888.00 2016-10-04 17:03:43.411 278 11782.71 177.66 52531.02 88888.00 2016-10-04 17:03:43.911 278 11782.73 177.66 52530.99 88888.00 2016-10-04 17:03:44.411 278 11782.74 177.62 52530.98 88888.00 2016-10-04 17:03:44.911 278 11782.72 177.62 52530.99 88888.00 2016-10-04 17:03:45.411 278 11782.70 177.60 52531.00 88888.00 2016-10-04 17:03:45.911 278 11782.75 177.57 52530.95 88888.00 2016-10-04 17:03:46.411 278 11782.75 177.55 52530.95 88888.00 2016-10-04 17:03:46.911 278 11782.71 177.58 52531.01 88888.00 2016-10-04 17:03:47.411 278 11782.58 177.64 52531.10 88888.00 2016-10-04 17:03:47.911 278 11782.56 177.62 52531.15 88888.00 2016-10-04 17:03:48.411 278 11782.54 177.63 52531.15 88888.00 2016-10-04 17:03:48.911 278 11782.53 177.64 52531.16 88888.00 2016-10-04 17:03:49.411 278 11782.53 177.62 52531.16 88888.00 2016-10-04 17:03:49.911 278 11782.49 177.59 52531.18 88888.00 2016-10-04 17:03:50.411 278 11782.46 177.65 52531.24 88888.00 2016-10-04 17:03:50.911 278 11782.34 177.69 52531.31 88888.00 2016-10-04 17:03:51.411 278 11782.29 177.64 52531.38 88888.00 2016-10-04 17:03:51.911 278 11782.30 177.58 52531.40 88888.00 2016-10-04 17:03:52.411 278 11782.00 177.65 52531.64 88888.00 2016-10-04 17:03:52.911 278 11781.58 177.69 52531.95 88888.00 2016-10-04 17:03:53.411 278 11781.66 177.65 52531.88 88888.00 2016-10-04 17:03:53.911 278 11781.74 177.59 52531.80 88888.00 2016-10-04 17:03:54.411 278 11782.04 177.54 52531.59 88888.00 2016-10-04 17:03:54.911 278 11782.10 177.54 52531.60 88888.00 2016-10-04 17:03:55.411 278 11782.04 177.52 52531.64 88888.00 2016-10-04 17:03:55.911 278 11781.96 177.54 52531.69 88888.00 2016-10-04 17:03:56.411 278 11782.02 177.55 52531.69 88888.00 2016-10-04 17:03:56.911 278 11782.19 177.52 52531.60 88888.00 2016-10-04 17:03:57.411 278 11782.22 177.53 52531.56 88888.00 2016-10-04 17:03:57.911 278 11782.12 177.52 52531.62 88888.00 2016-10-04 17:03:58.411 278 11782.12 177.50 52531.63 88888.00 2016-10-04 17:03:58.911 278 11782.10 177.54 52531.64 88888.00 2016-10-04 17:03:59.411 278 11782.10 177.57 52531.64 88888.00 2016-10-04 17:03:59.911 278 11782.18 177.60 52531.62 88888.00 2016-10-04 17:04:00.411 278 11782.21 177.63 52531.60 88888.00 2016-10-04 17:04:00.911 278 11782.30 177.60 52531.56 88888.00 2016-10-04 17:04:01.411 278 11782.36 177.63 52531.55 88888.00 2016-10-04 17:04:01.911 278 11782.30 177.60 52531.57 88888.00 2016-10-04 17:04:02.411 278 11782.25 177.59 52531.63 88888.00 2016-10-04 17:04:02.911 278 11782.30 177.63 52531.61 88888.00 2016-10-04 17:04:03.411 278 11782.29 177.66 52531.65 88888.00 2016-10-04 17:04:03.911 278 11782.04 177.81 52531.92 88888.00 2016-10-04 17:04:04.411 278 11782.20 177.76 52531.82 88888.00 2016-10-04 17:04:04.911 278 11782.44 177.73 52531.63 88888.00 2016-10-04 17:04:05.411 278 11782.21 177.81 52531.83 88888.00 2016-10-04 17:04:05.911 278 11782.26 177.83 52531.81 88888.00 2016-10-04 17:04:06.411 278 11782.33 177.84 52531.69 88888.00 2016-10-04 17:04:06.911 278 11782.39 177.83 52531.65 88888.00 2016-10-04 17:04:07.411 278 11782.45 177.88 52531.62 88888.00 2016-10-04 17:04:07.911 278 11782.48 177.88 52531.60 88888.00 2016-10-04 17:04:08.411 278 11782.49 177.91 52531.57 88888.00 2016-10-04 17:04:08.911 278 11782.55 177.88 52531.48 88888.00 2016-10-04 17:04:09.411 278 11782.55 177.89 52531.52 88888.00 2016-10-04 17:04:09.911 278 11782.51 177.89 52531.60 88888.00 2016-10-04 17:04:10.411 278 11782.42 177.92 52531.62 88888.00 2016-10-04 17:04:10.911 278 11782.46 177.97 52531.61 88888.00 2016-10-04 17:04:11.411 278 11782.48 178.02 52531.59 88888.00 2016-10-04 17:04:11.911 278 11782.49 177.98 52531.59 88888.00 2016-10-04 17:04:12.411 278 11782.45 177.96 52531.61 88888.00 2016-10-04 17:04:12.911 278 11782.44 177.93 52531.65 88888.00 2016-10-04 17:04:13.411 278 11782.45 177.97 52531.64 88888.00 2016-10-04 17:04:13.911 278 11782.52 177.99 52531.64 88888.00 2016-10-04 17:04:14.411 278 11782.54 178.01 52531.66 88888.00 2016-10-04 17:04:14.911 278 11782.57 178.02 52531.68 88888.00 2016-10-04 17:04:15.411 278 11782.60 177.98 52531.66 88888.00 2016-10-04 17:04:15.911 278 11782.62 177.96 52531.66 88888.00 2016-10-04 17:04:16.411 278 11782.67 177.94 52531.69 88888.00 2016-10-04 17:04:16.911 278 11782.70 177.89 52531.68 88888.00 2016-10-04 17:04:17.411 278 11782.72 177.93 52531.73 88888.00 2016-10-04 17:04:17.911 278 11782.71 177.98 52531.74 88888.00 2016-10-04 17:04:18.411 278 11782.72 178.02 52531.73 88888.00 2016-10-04 17:04:18.911 278 11782.66 177.98 52531.72 88888.00 2016-10-04 17:04:19.411 278 11782.70 178.03 52531.72 88888.00 2016-10-04 17:04:19.911 278 11782.67 178.06 52531.73 88888.00 2016-10-04 17:04:20.411 278 11782.58 178.08 52531.80 88888.00 2016-10-04 17:04:20.911 278 11782.61 178.08 52531.84 88888.00 2016-10-04 17:04:21.411 278 11782.70 178.04 52531.77 88888.00 2016-10-04 17:04:21.911 278 11782.66 178.03 52531.77 88888.00 2016-10-04 17:04:22.411 278 11782.63 178.07 52531.80 88888.00 2016-10-04 17:04:22.911 278 11782.60 178.11 52531.83 88888.00 2016-10-04 17:04:23.411 278 11782.58 178.12 52531.86 88888.00 2016-10-04 17:04:23.911 278 11782.52 178.05 52531.87 88888.00 2016-10-04 17:04:24.411 278 11782.61 177.98 52531.79 88888.00 2016-10-04 17:04:24.911 278 11782.86 177.97 52531.60 88888.00 2016-10-04 17:04:25.411 278 11782.73 177.95 52531.63 88888.00 2016-10-04 17:04:25.911 278 11782.69 177.89 52531.65 88888.00 2016-10-04 17:04:26.411 278 11782.70 177.88 52531.66 88888.00 2016-10-04 17:04:26.911 278 11782.75 177.91 52531.60 88888.00 2016-10-04 17:04:27.411 278 11782.71 177.86 52531.60 88888.00 2016-10-04 17:04:27.911 278 11782.69 177.82 52531.65 88888.00 2016-10-04 17:04:28.411 278 11782.64 177.86 52531.65 88888.00 2016-10-04 17:04:28.911 278 11782.69 177.81 52531.59 88888.00 2016-10-04 17:04:29.411 278 11783.01 177.75 52531.34 88888.00 2016-10-04 17:04:29.911 278 11783.04 177.74 52531.31 88888.00 2016-10-04 17:04:30.411 278 11783.00 177.72 52531.33 88888.00 2016-10-04 17:04:30.911 278 11783.02 177.75 52531.33 88888.00 2016-10-04 17:04:31.411 278 11783.04 177.74 52531.33 88888.00 2016-10-04 17:04:31.911 278 11783.05 177.68 52531.34 88888.00 2016-10-04 17:04:32.411 278 11783.01 177.67 52531.33 88888.00 2016-10-04 17:04:32.911 278 11783.02 177.65 52531.29 88888.00 2016-10-04 17:04:33.411 278 11783.05 177.65 52531.28 88888.00 2016-10-04 17:04:33.911 278 11783.05 177.66 52531.27 88888.00 2016-10-04 17:04:34.411 278 11783.09 177.68 52531.26 88888.00 2016-10-04 17:04:34.911 278 11783.14 177.72 52531.26 88888.00 2016-10-04 17:04:35.411 278 11782.96 177.75 52531.39 88888.00 2016-10-04 17:04:35.911 278 11782.90 177.79 52531.44 88888.00 2016-10-04 17:04:36.411 278 11783.08 177.82 52531.33 88888.00 2016-10-04 17:04:36.911 278 11782.98 177.82 52531.39 88888.00 2016-10-04 17:04:37.411 278 11782.73 177.86 52531.59 88888.00 2016-10-04 17:04:37.911 278 11782.97 177.82 52531.47 88888.00 2016-10-04 17:04:38.411 278 11783.24 177.77 52531.30 88888.00 2016-10-04 17:04:38.911 278 11783.34 177.82 52531.25 88888.00 2016-10-04 17:04:39.411 278 11783.34 177.89 52531.24 88888.00 2016-10-04 17:04:39.911 278 11783.12 177.95 52531.45 88888.00 2016-10-04 17:04:40.411 278 11783.02 178.02 52531.55 88888.00 2016-10-04 17:04:40.911 278 11783.06 178.02 52531.54 88888.00 2016-10-04 17:04:41.411 278 11783.09 178.05 52531.52 88888.00 2016-10-04 17:04:41.911 278 11783.14 178.06 52531.51 88888.00 2016-10-04 17:04:42.411 278 11783.10 178.05 52531.57 88888.00 2016-10-04 17:04:42.911 278 11783.01 178.08 52531.64 88888.00 2016-10-04 17:04:43.411 278 11783.02 178.10 52531.69 88888.00 2016-10-04 17:04:43.911 278 11783.06 178.16 52531.69 88888.00 2016-10-04 17:04:44.411 278 11782.97 178.25 52531.78 88888.00 2016-10-04 17:04:44.911 278 11782.84 178.31 52531.86 88888.00 2016-10-04 17:04:45.411 278 11783.14 178.31 52531.62 88888.00 2016-10-04 17:04:45.911 278 11783.32 178.32 52531.46 88888.00 2016-10-04 17:04:46.411 278 11783.37 178.35 52531.44 88888.00 2016-10-04 17:04:46.911 278 11783.36 178.40 52531.46 88888.00 2016-10-04 17:04:47.411 278 11783.39 178.40 52531.38 88888.00 2016-10-04 17:04:47.911 278 11783.32 178.40 52531.42 88888.00 2016-10-04 17:04:48.411 278 11783.33 178.42 52531.40 88888.00 2016-10-04 17:04:48.911 278 11783.32 178.44 52531.42 88888.00 2016-10-04 17:04:49.411 278 11783.24 178.46 52531.46 88888.00 2016-10-04 17:04:49.911 278 11783.12 178.52 52531.53 88888.00 2016-10-04 17:04:50.411 278 11783.12 178.52 52531.50 88888.00 2016-10-04 17:04:50.911 278 11783.15 178.56 52531.48 88888.00 2016-10-04 17:04:51.411 278 11783.09 178.53 52531.46 88888.00 2016-10-04 17:04:51.911 278 11783.08 178.47 52531.45 88888.00 2016-10-04 17:04:52.411 278 11783.01 178.45 52531.43 88888.00 2016-10-04 17:04:52.911 278 11782.84 178.44 52531.48 88888.00 2016-10-04 17:04:53.411 278 11782.82 178.42 52531.46 88888.00 2016-10-04 17:04:53.911 278 11782.88 178.41 52531.45 88888.00 2016-10-04 17:04:54.411 278 11782.91 178.40 52531.46 88888.00 2016-10-04 17:04:54.911 278 11782.90 178.34 52531.48 88888.00 2016-10-04 17:04:55.411 278 11782.84 178.31 52531.48 88888.00 2016-10-04 17:04:55.911 278 11782.78 178.28 52531.51 88888.00 2016-10-04 17:04:56.411 278 11782.70 178.23 52531.55 88888.00 2016-10-04 17:04:56.911 278 11782.64 178.18 52531.63 88888.00 2016-10-04 17:04:57.411 278 11782.65 178.18 52531.61 88888.00 2016-10-04 17:04:57.911 278 11782.73 178.17 52531.59 88888.00 2016-10-04 17:04:58.411 278 11782.80 178.17 52531.55 88888.00 2016-10-04 17:04:58.911 278 11782.78 178.15 52531.54 88888.00 2016-10-04 17:04:59.411 278 11782.81 178.15 52531.50 88888.00 2016-10-04 17:04:59.911 278 11782.86 178.17 52531.43 88888.00 2016-10-04 17:05:00.411 278 11782.93 178.15 52531.36 88888.00 2016-10-04 17:05:00.911 278 11782.98 178.16 52531.33 88888.00 2016-10-04 17:05:01.411 278 11782.99 178.20 52531.31 88888.00 2016-10-04 17:05:01.911 278 11783.01 178.20 52531.30 88888.00 2016-10-04 17:05:02.411 278 11783.05 178.24 52531.29 88888.00 2016-10-04 17:05:02.911 278 11783.13 178.25 52531.29 88888.00 2016-10-04 17:05:03.411 278 11783.16 178.24 52531.28 88888.00 2016-10-04 17:05:03.911 278 11783.18 178.24 52531.29 88888.00 2016-10-04 17:05:04.411 278 11783.24 178.27 52531.24 88888.00 2016-10-04 17:05:04.911 278 11783.30 178.31 52531.24 88888.00 2016-10-04 17:05:05.411 278 11783.31 178.34 52531.25 88888.00 2016-10-04 17:05:05.911 278 11783.30 178.39 52531.25 88888.00 2016-10-04 17:05:06.411 278 11783.30 178.42 52531.27 88888.00 2016-10-04 17:05:06.911 278 11783.32 178.42 52531.22 88888.00 2016-10-04 17:05:07.411 278 11783.28 178.44 52531.24 88888.00 2016-10-04 17:05:07.911 278 11783.32 178.50 52531.24 88888.00 2016-10-04 17:05:08.411 278 11783.34 178.54 52531.24 88888.00 2016-10-04 17:05:08.911 278 11783.34 178.54 52531.18 88888.00 2016-10-04 17:05:09.411 278 11783.36 178.53 52531.15 88888.00 2016-10-04 17:05:09.911 278 11783.39 178.54 52531.12 88888.00 2016-10-04 17:05:10.411 278 11783.41 178.52 52531.13 88888.00 2016-10-04 17:05:10.911 278 11783.40 178.53 52531.12 88888.00 2016-10-04 17:05:11.411 278 11783.30 178.59 52531.17 88888.00 2016-10-04 17:05:11.911 278 11783.23 178.56 52531.21 88888.00 2016-10-04 17:05:12.411 278 11783.24 178.55 52531.22 88888.00 2016-10-04 17:05:12.911 278 11783.18 178.54 52531.26 88888.00 2016-10-04 17:05:13.411 278 11783.16 178.49 52531.27 88888.00 2016-10-04 17:05:13.911 278 11783.21 178.49 52531.25 88888.00 2016-10-04 17:05:14.411 278 11783.27 178.44 52531.19 88888.00 2016-10-04 17:05:14.911 278 11783.17 178.49 52531.24 88888.00 2016-10-04 17:05:15.411 278 11783.13 178.53 52531.24 88888.00 2016-10-04 17:05:15.911 278 11783.25 178.50 52531.16 88888.00 2016-10-04 17:05:16.411 278 11783.36 178.51 52531.11 88888.00 2016-10-04 17:05:16.911 278 11783.36 178.46 52531.17 88888.00 2016-10-04 17:05:17.411 278 11783.32 178.52 52531.21 88888.00 2016-10-04 17:05:17.911 278 11783.28 178.56 52531.21 88888.00 2016-10-04 17:05:18.411 278 11783.25 178.61 52531.24 88888.00 2016-10-04 17:05:18.911 278 11783.33 178.62 52531.18 88888.00 2016-10-04 17:05:19.411 278 11783.33 178.63 52531.17 88888.00 2016-10-04 17:05:19.911 278 11783.28 178.64 52531.18 88888.00 2016-10-04 17:05:20.411 278 11783.28 178.63 52531.18 88888.00 2016-10-04 17:05:20.911 278 11783.23 178.63 52531.25 88888.00 2016-10-04 17:05:21.411 278 11783.14 178.65 52531.30 88888.00 2016-10-04 17:05:21.911 278 11783.09 178.65 52531.31 88888.00 2016-10-04 17:05:22.411 278 11783.12 178.66 52531.28 88888.00 2016-10-04 17:05:22.911 278 11783.12 178.65 52531.26 88888.00 2016-10-04 17:05:23.411 278 11783.07 178.66 52531.33 88888.00 2016-10-04 17:05:23.911 278 11783.04 178.70 52531.35 88888.00 2016-10-04 17:05:24.411 278 11782.99 178.70 52531.35 88888.00 2016-10-04 17:05:24.911 278 11782.98 178.66 52531.31 88888.00 2016-10-04 17:05:25.411 278 11782.97 178.64 52531.31 88888.00 2016-10-04 17:05:25.911 278 11782.92 178.69 52531.34 88888.00 2016-10-04 17:05:26.411 278 11782.88 178.69 52531.39 88888.00 2016-10-04 17:05:26.911 278 11782.93 178.74 52531.36 88888.00 2016-10-04 17:05:27.411 278 11782.90 178.79 52531.34 88888.00 2016-10-04 17:05:27.911 278 11782.90 178.80 52531.35 88888.00 2016-10-04 17:05:28.411 278 11782.91 178.76 52531.36 88888.00 2016-10-04 17:05:28.911 278 11782.83 178.82 52531.43 88888.00 2016-10-04 17:05:29.411 278 11782.75 178.80 52531.48 88888.00 2016-10-04 17:05:29.911 278 11782.73 178.75 52531.48 88888.00 2016-10-04 17:05:30.411 278 11782.72 178.70 52531.47 88888.00 2016-10-04 17:05:30.911 278 11782.79 178.65 52531.40 88888.00 2016-10-04 17:05:31.411 278 11782.87 178.61 52531.36 88888.00 2016-10-04 17:05:31.911 278 11782.84 178.63 52531.40 88888.00 2016-10-04 17:05:32.411 278 11782.86 178.57 52531.36 88888.00 2016-10-04 17:05:32.911 278 11782.89 178.52 52531.29 88888.00 2016-10-04 17:05:33.411 278 11782.90 178.52 52531.20 88888.00 2016-10-04 17:05:33.911 278 11782.92 178.54 52531.20 88888.00 2016-10-04 17:05:34.411 278 11782.95 178.57 52531.20 88888.00 2016-10-04 17:05:34.911 278 11782.98 178.55 52531.16 88888.00 2016-10-04 17:05:35.411 278 11783.01 178.51 52531.16 88888.00 2016-10-04 17:05:35.911 278 11783.05 178.51 52531.13 88888.00 2016-10-04 17:05:36.411 278 11783.05 178.50 52531.10 88888.00 2016-10-04 17:05:36.911 278 11783.05 178.43 52531.08 88888.00 2016-10-04 17:05:37.411 278 11783.01 178.39 52531.02 88888.00 2016-10-04 17:05:37.911 278 11782.97 178.43 52531.06 88888.00 2016-10-04 17:05:38.411 278 11783.04 178.44 52531.06 88888.00 2016-10-04 17:05:38.911 278 11783.02 178.42 52531.08 88888.00 2016-10-04 17:05:39.411 278 11782.98 178.35 52531.10 88888.00 2016-10-04 17:05:39.911 278 11782.96 178.35 52531.10 88888.00 2016-10-04 17:05:40.411 278 11782.90 178.32 52531.15 88888.00 2016-10-04 17:05:40.911 278 11782.89 178.32 52531.12 88888.00 2016-10-04 17:05:41.411 278 11782.88 178.36 52531.13 88888.00 2016-10-04 17:05:41.911 278 11782.83 178.36 52531.19 88888.00 2016-10-04 17:05:42.411 278 11782.90 178.33 52531.13 88888.00 2016-10-04 17:05:42.911 278 11782.77 178.30 52531.17 88888.00 2016-10-04 17:05:43.411 278 11782.72 178.33 52531.20 88888.00 2016-10-04 17:05:43.911 278 11782.77 178.32 52531.20 88888.00 2016-10-04 17:05:44.411 278 11782.87 178.31 52531.13 88888.00 2016-10-04 17:05:44.911 278 11782.83 178.33 52531.17 88888.00 2016-10-04 17:05:45.412 278 11782.81 178.41 52531.20 88888.00 2016-10-04 17:05:45.912 278 11782.84 178.44 52531.16 88888.00 2016-10-04 17:05:46.412 278 11782.89 178.45 52531.17 88888.00 2016-10-04 17:05:46.912 278 11782.89 178.51 52531.15 88888.00 2016-10-04 17:05:47.412 278 11782.89 178.59 52531.10 88888.00 2016-10-04 17:05:47.912 278 11782.95 178.63 52531.03 88888.00 2016-10-04 17:05:48.412 278 11782.98 178.66 52531.02 88888.00 2016-10-04 17:05:48.912 278 11782.95 178.69 52530.97 88888.00 2016-10-04 17:05:49.412 278 11782.93 178.79 52530.99 88888.00 2016-10-04 17:05:49.912 278 11782.96 178.79 52531.00 88888.00 2016-10-04 17:05:50.412 278 11782.99 178.78 52530.99 88888.00 2016-10-04 17:05:50.912 278 11782.93 178.81 52531.02 88888.00 2016-10-04 17:05:51.412 278 11782.95 178.85 52531.01 88888.00 2016-10-04 17:05:51.912 278 11782.93 178.86 52531.02 88888.00 2016-10-04 17:05:52.412 278 11782.92 178.85 52531.07 88888.00 2016-10-04 17:05:52.912 278 11782.95 178.85 52531.09 88888.00 2016-10-04 17:05:53.412 278 11783.01 178.91 52531.09 88888.00 2016-10-04 17:05:53.912 278 11783.01 178.92 52531.06 88888.00 2016-10-04 17:05:54.412 278 11783.02 178.92 52531.04 88888.00 2016-10-04 17:05:54.912 278 11783.05 178.93 52531.02 88888.00 2016-10-04 17:05:55.412 278 11783.10 178.88 52531.01 88888.00 2016-10-04 17:05:55.912 278 11783.10 178.88 52531.06 88888.00 2016-10-04 17:05:56.412 278 11783.01 178.86 52531.11 88888.00 2016-10-04 17:05:56.912 278 11782.98 178.84 52531.18 88888.00 2016-10-04 17:05:57.412 278 11783.05 178.85 52531.12 88888.00 2016-10-04 17:05:57.912 278 11783.08 178.88 52531.09 88888.00 2016-10-04 17:05:58.412 278 11783.09 178.86 52531.11 88888.00 2016-10-04 17:05:58.912 278 11783.16 178.82 52531.08 88888.00 2016-10-04 17:05:59.412 278 11783.23 178.84 52531.10 88888.00 2016-10-04 17:05:59.912 278 11783.23 178.84 52531.13 88888.00 2016-10-04 17:06:00.412 278 11783.12 178.89 52531.17 88888.00 2016-10-04 17:06:00.912 278 11783.09 178.93 52531.18 88888.00 2016-10-04 17:06:01.412 278 11783.07 178.99 52531.20 88888.00 2016-10-04 17:06:01.912 278 11783.08 179.13 52531.25 88888.00 2016-10-04 17:06:02.412 278 11783.10 179.18 52531.24 88888.00 2016-10-04 17:06:02.912 278 11783.15 179.20 52531.19 88888.00 2016-10-04 17:06:03.412 278 11783.14 179.24 52531.17 88888.00 2016-10-04 17:06:03.912 278 11783.09 179.37 52531.20 88888.00 2016-10-04 17:06:04.412 278 11783.07 179.38 52531.26 88888.00 2016-10-04 17:06:04.912 278 11783.06 179.39 52531.25 88888.00 2016-10-04 17:06:05.412 278 11782.97 179.42 52531.26 88888.00 2016-10-04 17:06:05.912 278 11783.01 179.48 52531.24 88888.00 2016-10-04 17:06:06.412 278 11782.97 179.44 52531.24 88888.00 2016-10-04 17:06:06.912 278 11782.88 179.46 52531.25 88888.00 2016-10-04 17:06:07.412 278 11782.84 179.46 52531.24 88888.00 2016-10-04 17:06:07.912 278 11782.82 179.41 52531.20 88888.00 2016-10-04 17:06:08.412 278 11782.80 179.32 52531.19 88888.00 2016-10-04 17:06:08.912 278 11782.80 179.25 52531.18 88888.00 2016-10-04 17:06:09.412 278 11782.74 179.18 52531.16 88888.00 2016-10-04 17:06:09.912 278 11782.69 179.12 52531.18 88888.00 2016-10-04 17:06:10.412 278 11782.64 179.08 52531.19 88888.00 2016-10-04 17:06:10.912 278 11782.65 178.98 52531.21 88888.00 2016-10-04 17:06:11.412 278 11782.65 178.90 52531.20 88888.00 2016-10-04 17:06:11.912 278 11782.66 178.85 52531.15 88888.00 2016-10-04 17:06:12.412 278 11782.63 178.79 52531.12 88888.00 2016-10-04 17:06:12.912 278 11782.56 178.74 52531.15 88888.00 2016-10-04 17:06:13.412 278 11782.48 178.70 52531.18 88888.00 2016-10-04 17:06:13.912 278 11782.42 178.71 52531.24 88888.00 2016-10-04 17:06:14.412 278 11782.43 178.67 52531.20 88888.00 2016-10-04 17:06:14.912 278 11782.39 178.63 52531.17 88888.00 2016-10-04 17:06:15.412 278 11782.44 178.64 52531.16 88888.00 2016-10-04 17:06:15.912 278 11782.42 178.62 52531.17 88888.00 2016-10-04 17:06:16.412 278 11782.33 178.61 52531.22 88888.00 2016-10-04 17:06:16.912 278 11782.31 178.59 52531.24 88888.00 2016-10-04 17:06:17.412 278 11782.36 178.60 52531.19 88888.00 2016-10-04 17:06:17.912 278 11782.37 178.63 52531.15 88888.00 2016-10-04 17:06:18.412 278 11782.43 178.66 52531.15 88888.00 2016-10-04 17:06:18.912 278 11782.42 178.70 52531.16 88888.00 2016-10-04 17:06:19.412 278 11782.43 178.75 52531.18 88888.00 2016-10-04 17:06:19.912 278 11782.54 178.78 52531.15 88888.00 2016-10-04 17:06:20.412 278 11782.56 178.84 52531.15 88888.00 2016-10-04 17:06:20.912 278 11782.46 178.90 52531.17 88888.00 2016-10-04 17:06:21.412 278 11782.46 178.90 52531.11 88888.00 2016-10-04 17:06:21.912 278 11782.51 178.88 52531.10 88888.00 2016-10-04 17:06:22.412 278 11782.54 178.92 52531.11 88888.00 2016-10-04 17:06:22.912 278 11782.56 178.94 52531.15 88888.00 2016-10-04 17:06:23.412 278 11782.62 178.94 52531.11 88888.00 2016-10-04 17:06:23.912 278 11782.60 178.96 52531.11 88888.00 2016-10-04 17:06:24.412 278 11782.58 178.94 52531.12 88888.00 2016-10-04 17:06:24.912 278 11782.65 178.96 52531.09 88888.00 2016-10-04 17:06:25.412 278 11782.64 178.94 52531.12 88888.00 2016-10-04 17:06:25.912 278 11782.67 178.89 52531.10 88888.00 2016-10-04 17:06:26.412 278 11782.73 178.84 52531.09 88888.00 2016-10-04 17:06:26.912 278 11782.75 178.83 52531.07 88888.00 2016-10-04 17:06:27.412 278 11782.79 178.85 52531.02 88888.00 2016-10-04 17:06:27.912 278 11782.83 178.88 52531.02 88888.00 2016-10-04 17:06:28.412 278 11782.86 178.85 52530.99 88888.00 2016-10-04 17:06:28.912 278 11782.86 178.81 52530.99 88888.00 2016-10-04 17:06:29.412 278 11782.86 178.75 52530.97 88888.00 2016-10-04 17:06:29.912 278 11782.88 178.74 52530.99 88888.00 2016-10-04 17:06:30.412 278 11782.99 178.75 52530.99 88888.00 2016-10-04 17:06:30.912 278 11783.06 178.78 52530.95 88888.00 2016-10-04 17:06:31.412 278 11783.06 178.76 52530.97 88888.00 2016-10-04 17:06:31.912 278 11783.08 178.74 52530.92 88888.00 2016-10-04 17:06:32.412 278 11783.10 178.72 52530.92 88888.00 2016-10-04 17:06:32.912 278 11783.07 178.74 52530.92 88888.00 2016-10-04 17:06:33.412 278 11783.06 178.73 52530.93 88888.00 2016-10-04 17:06:33.912 278 11783.10 178.71 52530.92 88888.00 2016-10-04 17:06:34.412 278 11783.17 178.72 52530.84 88888.00 2016-10-04 17:06:34.912 278 11783.14 178.70 52530.85 88888.00 2016-10-04 17:06:35.412 278 11783.19 178.72 52530.87 88888.00 2016-10-04 17:06:35.912 278 11783.28 178.74 52530.84 88888.00 2016-10-04 17:06:36.412 278 11783.26 178.71 52530.83 88888.00 2016-10-04 17:06:36.912 278 11783.24 178.71 52530.82 88888.00 2016-10-04 17:06:37.412 278 11783.19 178.74 52530.87 88888.00 2016-10-04 17:06:37.912 278 11783.13 178.73 52530.90 88888.00 2016-10-04 17:06:38.412 278 11783.14 178.80 52530.87 88888.00 2016-10-04 17:06:38.912 278 11783.18 178.82 52530.86 88888.00 2016-10-04 17:06:39.412 278 11783.08 178.86 52530.94 88888.00 2016-10-04 17:06:39.912 278 11782.90 178.85 52531.06 88888.00 2016-10-04 17:06:40.412 278 11782.87 178.85 52531.08 88888.00 2016-10-04 17:06:40.912 278 11782.86 178.86 52531.08 88888.00 2016-10-04 17:06:41.412 278 11782.84 178.88 52531.12 88888.00 2016-10-04 17:06:41.912 278 11782.84 178.83 52531.15 88888.00 2016-10-04 17:06:42.412 278 11782.80 178.84 52531.15 88888.00 2016-10-04 17:06:42.912 278 11782.83 178.88 52531.09 88888.00 2016-10-04 17:06:43.412 278 11782.89 178.93 52531.09 88888.00 2016-10-04 17:06:43.912 278 11782.83 178.92 52531.08 88888.00 2016-10-04 17:06:44.412 278 11782.74 178.86 52531.07 88888.00 2016-10-04 17:06:44.912 278 11782.67 178.82 52531.02 88888.00 2016-10-04 17:06:45.412 278 11782.60 178.83 52531.03 88888.00 2016-10-04 17:06:45.912 278 11782.57 178.89 52531.01 88888.00 2016-10-04 17:06:46.412 278 11782.53 178.85 52530.98 88888.00 2016-10-04 17:06:46.912 278 11782.43 178.81 52531.01 88888.00 2016-10-04 17:06:47.412 278 11782.38 178.78 52531.03 88888.00 2016-10-04 17:06:47.912 278 11782.30 178.74 52531.02 88888.00 2016-10-04 17:06:48.412 278 11782.28 178.75 52531.01 88888.00 2016-10-04 17:06:48.912 278 11782.29 178.74 52531.02 88888.00 2016-10-04 17:06:49.412 278 11782.30 178.70 52531.03 88888.00 2016-10-04 17:06:49.912 278 11782.28 178.70 52531.02 88888.00 2016-10-04 17:06:50.412 278 11782.30 178.65 52531.03 88888.00 2016-10-04 17:06:50.912 278 11782.40 178.64 52531.01 88888.00 2016-10-04 17:06:51.412 278 11782.48 178.61 52531.01 88888.00 2016-10-04 17:06:51.912 278 11782.53 178.59 52530.99 88888.00 2016-10-04 17:06:52.412 278 11782.61 178.56 52530.97 88888.00 2016-10-04 17:06:52.912 278 11782.70 178.55 52530.94 88888.00 2016-10-04 17:06:53.412 278 11782.82 178.53 52530.91 88888.00 2016-10-04 17:06:53.912 278 11782.86 178.59 52530.93 88888.00 2016-10-04 17:06:54.412 278 11782.91 178.61 52530.97 88888.00 2016-10-04 17:06:54.912 278 11782.95 178.56 52530.93 88888.00 2016-10-04 17:06:55.412 278 11783.05 178.57 52530.83 88888.00 2016-10-04 17:06:55.912 278 11783.08 178.60 52530.82 88888.00 2016-10-04 17:06:56.412 278 11783.12 178.57 52530.86 88888.00 2016-10-04 17:06:56.912 278 11783.10 178.55 52530.86 88888.00 2016-10-04 17:06:57.412 278 11783.10 178.60 52530.85 88888.00 2016-10-04 17:06:57.912 278 11783.08 178.66 52530.87 88888.00 2016-10-04 17:06:58.412 278 11783.01 178.65 52530.87 88888.00 2016-10-04 17:06:58.912 278 11783.00 178.69 52530.83 88888.00 2016-10-04 17:06:59.412 278 11782.97 178.67 52530.82 88888.00 2016-10-04 17:06:59.912 278 11782.89 178.70 52530.90 88888.00 2016-10-04 17:07:00.412 278 11782.87 178.67 52530.87 88888.00 2016-10-04 17:07:00.912 278 11782.92 178.71 52530.82 88888.00 2016-10-04 17:07:01.412 278 11782.74 178.78 52530.92 88888.00 2016-10-04 17:07:01.912 278 11782.66 178.79 52531.02 88888.00 2016-10-04 17:07:02.412 278 11782.62 178.76 52531.07 88888.00 2016-10-04 17:07:02.912 278 11782.60 178.74 52531.13 88888.00 2016-10-04 17:07:03.412 278 11782.63 178.76 52531.15 88888.00 2016-10-04 17:07:03.912 278 11782.67 178.78 52531.15 88888.00 2016-10-04 17:07:04.412 278 11782.69 178.73 52531.15 88888.00 2016-10-04 17:07:04.912 278 11782.75 178.71 52531.18 88888.00 2016-10-04 17:07:05.412 278 11782.86 178.70 52531.18 88888.00 2016-10-04 17:07:05.912 278 11782.88 178.71 52531.17 88888.00 2016-10-04 17:07:06.412 278 11782.95 178.69 52531.12 88888.00 2016-10-04 17:07:06.912 278 11783.09 178.71 52531.07 88888.00 2016-10-04 17:07:07.412 278 11783.09 178.73 52531.12 88888.00 2016-10-04 17:07:07.912 278 11783.09 178.78 52531.16 88888.00 2016-10-04 17:07:08.412 278 11783.07 178.75 52531.18 88888.00 2016-10-04 17:07:08.912 278 11782.98 178.78 52531.25 88888.00 2016-10-04 17:07:09.412 278 11782.93 178.79 52531.27 88888.00 2016-10-04 17:07:09.912 278 11782.86 178.86 52531.35 88888.00 2016-10-04 17:07:10.412 278 11782.77 178.86 52531.43 88888.00 2016-10-04 17:07:10.912 278 11782.84 178.83 52531.42 88888.00 2016-10-04 17:07:11.412 278 11782.91 178.83 52531.42 88888.00 2016-10-04 17:07:11.912 278 11782.98 178.82 52531.37 88888.00 2016-10-04 17:07:12.412 278 11782.98 178.83 52531.35 88888.00 2016-10-04 17:07:12.912 278 11783.00 178.89 52531.38 88888.00 2016-10-04 17:07:13.412 278 11783.06 178.92 52531.39 88888.00 2016-10-04 17:07:13.912 278 11783.09 178.95 52531.34 88888.00 2016-10-04 17:07:14.412 278 11783.12 178.94 52531.30 88888.00 2016-10-04 17:07:14.912 278 11783.14 178.94 52531.29 88888.00 2016-10-04 17:07:15.412 278 11783.09 178.88 52531.33 88888.00 2016-10-04 17:07:15.912 278 11783.09 178.85 52531.29 88888.00 2016-10-04 17:07:16.412 278 11783.14 178.86 52531.24 88888.00 2016-10-04 17:07:16.912 278 11783.25 178.85 52531.17 88888.00 2016-10-04 17:07:17.412 278 11783.23 178.83 52531.16 88888.00 2016-10-04 17:07:17.912 278 11783.16 178.86 52531.17 88888.00 2016-10-04 17:07:18.412 278 11783.12 178.86 52531.18 88888.00 2016-10-04 17:07:18.912 278 11783.05 178.86 52531.19 88888.00 2016-10-04 17:07:19.412 278 11782.98 178.86 52531.18 88888.00 2016-10-04 17:07:19.912 278 11782.82 178.86 52531.24 88888.00 2016-10-04 17:07:20.412 278 11782.82 178.84 52531.22 88888.00 2016-10-04 17:07:20.912 278 11782.86 178.90 52531.19 88888.00 2016-10-04 17:07:21.412 278 11782.90 178.92 52531.15 88888.00 2016-10-04 17:07:21.912 278 11782.89 178.88 52531.18 88888.00 2016-10-04 17:07:22.412 278 11782.81 178.91 52531.20 88888.00 2016-10-04 17:07:22.912 278 11782.81 178.92 52531.17 88888.00 2016-10-04 17:07:23.412 278 11782.84 178.90 52531.15 88888.00 2016-10-04 17:07:23.912 278 11782.86 178.95 52531.16 88888.00 2016-10-04 17:07:24.412 278 11782.96 178.96 52531.10 88888.00 2016-10-04 17:07:24.912 278 11782.98 178.92 52531.10 88888.00 2016-10-04 17:07:25.412 278 11782.92 178.90 52531.11 88888.00 2016-10-04 17:07:25.912 278 11782.87 178.90 52531.12 88888.00 2016-10-04 17:07:26.412 278 11782.84 178.84 52531.09 88888.00 2016-10-04 17:07:26.912 278 11782.83 178.82 52531.07 88888.00 2016-10-04 17:07:27.412 278 11782.81 178.83 52531.10 88888.00 2016-10-04 17:07:27.912 278 11782.84 178.81 52531.03 88888.00 2016-10-04 17:07:28.412 278 11782.81 178.83 52531.00 88888.00 2016-10-04 17:07:28.912 278 11782.81 178.86 52530.98 88888.00 2016-10-04 17:07:29.412 278 11782.78 178.90 52530.99 88888.00 2016-10-04 17:07:29.912 278 11782.74 178.88 52531.03 88888.00 2016-10-04 17:07:30.412 278 11782.79 178.86 52531.02 88888.00 2016-10-04 17:07:30.912 278 11782.87 178.86 52531.01 88888.00 2016-10-04 17:07:31.412 278 11782.87 178.89 52531.03 88888.00 2016-10-04 17:07:31.912 278 11782.78 178.88 52531.09 88888.00 2016-10-04 17:07:32.412 278 11782.81 178.90 52531.06 88888.00 2016-10-04 17:07:32.912 278 11782.88 178.90 52530.98 88888.00 2016-10-04 17:07:33.412 278 11782.92 178.91 52530.94 88888.00 2016-10-04 17:07:33.912 278 11782.91 178.96 52530.97 88888.00 2016-10-04 17:07:34.412 278 11782.78 178.96 52531.07 88888.00 2016-10-04 17:07:34.912 278 11782.82 179.00 52531.09 88888.00 2016-10-04 17:07:35.412 278 11782.78 178.94 52531.12 88888.00 2016-10-04 17:07:35.912 278 11782.82 178.90 52531.07 88888.00 2016-10-04 17:07:36.412 278 11782.87 178.92 52531.07 88888.00 2016-10-04 17:07:36.912 278 11782.88 178.96 52531.09 88888.00 2016-10-04 17:07:37.412 278 11782.89 178.94 52531.10 88888.00 2016-10-04 17:07:37.912 278 11782.80 178.94 52531.17 88888.00 2016-10-04 17:07:38.412 278 11782.82 178.92 52531.16 88888.00 2016-10-04 17:07:38.912 278 11782.84 178.86 52531.11 88888.00 2016-10-04 17:07:39.412 278 11782.82 178.79 52531.16 88888.00 2016-10-04 17:07:39.912 278 11782.91 178.75 52531.10 88888.00 2016-10-04 17:07:40.412 278 11783.12 178.75 52530.95 88888.00 2016-10-04 17:07:40.912 278 11783.09 178.72 52531.03 88888.00 2016-10-04 17:07:41.412 278 11783.04 178.71 52531.10 88888.00 2016-10-04 17:07:41.912 278 11783.10 178.67 52531.09 88888.00 2016-10-04 17:07:42.412 278 11783.18 178.63 52531.07 88888.00 2016-10-04 17:07:42.912 278 11783.24 178.59 52531.06 88888.00 2016-10-04 17:07:43.412 278 11783.26 178.57 52531.10 88888.00 2016-10-04 17:07:43.912 278 11783.09 178.59 52531.21 88888.00 2016-10-04 17:07:44.412 278 11783.13 178.56 52531.19 88888.00 2016-10-04 17:07:44.912 278 11783.25 178.57 52531.15 88888.00 2016-10-04 17:07:45.412 278 11783.39 178.59 52531.10 88888.00 2016-10-04 17:07:45.912 278 11783.35 178.57 52531.12 88888.00 2016-10-04 17:07:46.412 278 11783.39 178.56 52531.11 88888.00 2016-10-04 17:07:46.912 278 11783.39 178.52 52531.09 88888.00 2016-10-04 17:07:47.412 278 11783.34 178.53 52531.11 88888.00 2016-10-04 17:07:47.912 278 11783.30 178.57 52531.16 88888.00 2016-10-04 17:07:48.412 278 11783.16 178.59 52531.24 88888.00 2016-10-04 17:07:48.912 278 11783.15 178.60 52531.24 88888.00 2016-10-04 17:07:49.412 278 11783.24 178.65 52531.15 88888.00 2016-10-04 17:07:49.912 278 11783.21 178.69 52531.13 88888.00 2016-10-04 17:07:50.412 278 11783.15 178.69 52531.18 88888.00 2016-10-04 17:07:50.912 278 11783.05 178.73 52531.21 88888.00 2016-10-04 17:07:51.412 278 11783.00 178.78 52531.20 88888.00 2016-10-04 17:07:51.912 278 11782.99 178.88 52531.17 88888.00 2016-10-04 17:07:52.412 278 11782.83 178.93 52531.22 88888.00 2016-10-04 17:07:52.912 278 11782.66 178.99 52531.30 88888.00 2016-10-04 17:07:53.412 278 11782.53 178.96 52531.39 88888.00 2016-10-04 17:07:53.912 278 11782.48 179.03 52531.36 88888.00 2016-10-04 17:07:54.412 278 11782.46 179.07 52531.30 88888.00 2016-10-04 17:07:54.912 278 11782.43 179.02 52531.28 88888.00 2016-10-04 17:07:55.412 278 11782.45 178.99 52531.22 88888.00 2016-10-04 17:07:55.912 278 11782.48 178.99 52531.20 88888.00 2016-10-04 17:07:56.412 278 11782.49 178.99 52531.26 88888.00 2016-10-04 17:07:56.912 278 11782.48 179.02 52531.27 88888.00 2016-10-04 17:07:57.412 278 11782.46 179.02 52531.27 88888.00 2016-10-04 17:07:57.912 278 11782.57 178.93 52531.22 88888.00 2016-10-04 17:07:58.412 278 11782.63 178.98 52531.13 88888.00 2016-10-04 17:07:58.912 278 11782.66 178.93 52531.15 88888.00 2016-10-04 17:07:59.412 278 11782.74 178.91 52531.13 88888.00 2016-10-04 17:07:59.912 278 11782.83 178.93 52531.11 88888.00 2016-10-04 17:08:00.412 278 11782.83 178.90 52531.13 88888.00 2016-10-04 17:08:00.912 278 11782.75 178.86 52531.19 88888.00 2016-10-04 17:08:01.412 278 11782.71 178.86 52531.22 88888.00 2016-10-04 17:08:01.912 278 11782.78 178.85 52531.15 88888.00 2016-10-04 17:08:02.412 278 11782.75 178.83 52531.19 88888.00 2016-10-04 17:08:02.912 278 11782.81 178.74 52531.17 88888.00 2016-10-04 17:08:03.412 278 11783.00 178.74 52531.02 88888.00 2016-10-04 17:08:03.912 278 11783.16 178.78 52530.94 88888.00 2016-10-04 17:08:04.412 278 11783.21 178.76 52530.98 88888.00 2016-10-04 17:08:04.912 278 11783.17 178.85 52531.04 88888.00 2016-10-04 17:08:05.412 278 11783.25 178.85 52531.06 88888.00 2016-10-04 17:08:05.912 278 11783.47 178.80 52530.94 88888.00 2016-10-04 17:08:06.412 278 11783.49 178.79 52530.93 88888.00 2016-10-04 17:08:06.912 278 11783.52 178.79 52530.94 88888.00 2016-10-04 17:08:07.412 278 11783.56 178.79 52530.91 88888.00 2016-10-04 17:08:07.912 278 11783.65 178.83 52530.89 88888.00 2016-10-04 17:08:08.412 278 11783.63 178.86 52530.89 88888.00 2016-10-04 17:08:08.912 278 11783.49 178.91 52530.91 88888.00 2016-10-04 17:08:09.412 278 11783.41 178.95 52530.97 88888.00 2016-10-04 17:08:09.912 278 11783.37 178.94 52530.99 88888.00 2016-10-04 17:08:10.412 278 11783.31 178.93 52531.00 88888.00 2016-10-04 17:08:10.912 278 11783.32 178.95 52530.99 88888.00 2016-10-04 17:08:11.412 278 11783.24 178.99 52530.98 88888.00 2016-10-04 17:08:11.912 278 11783.09 179.00 52530.99 88888.00 2016-10-04 17:08:12.412 278 11782.90 179.01 52531.08 88888.00 2016-10-04 17:08:12.912 278 11782.73 179.00 52531.18 88888.00 2016-10-04 17:08:13.412 278 11782.77 178.95 52531.19 88888.00 2016-10-04 17:08:13.912 278 11782.81 178.93 52531.15 88888.00 2016-10-04 17:08:14.412 278 11782.88 178.94 52531.09 88888.00 2016-10-04 17:08:14.912 278 11782.81 178.94 52531.11 88888.00 2016-10-04 17:08:15.412 278 11782.71 178.94 52531.19 88888.00 2016-10-04 17:08:15.912 278 11782.58 178.96 52531.25 88888.00 2016-10-04 17:08:16.412 278 11782.51 178.95 52531.31 88888.00 2016-10-04 17:08:16.912 278 11782.52 178.91 52531.29 88888.00 2016-10-04 17:08:17.412 278 11782.58 178.88 52531.30 88888.00 2016-10-04 17:08:17.912 278 11782.64 178.88 52531.27 88888.00 2016-10-04 17:08:18.412 278 11782.62 178.89 52531.25 88888.00 2016-10-04 17:08:18.912 278 11782.62 178.84 52531.22 88888.00 2016-10-04 17:08:19.412 278 11782.64 178.82 52531.26 88888.00 2016-10-04 17:08:19.912 278 11782.64 178.85 52531.26 88888.00 2016-10-04 17:08:20.412 278 11782.66 178.89 52531.24 88888.00 2016-10-04 17:08:20.912 278 11782.73 178.92 52531.22 88888.00 2016-10-04 17:08:21.412 278 11782.69 178.91 52531.22 88888.00 2016-10-04 17:08:21.912 278 11782.51 178.90 52531.30 88888.00 2016-10-04 17:08:22.412 278 11782.51 178.93 52531.29 88888.00 2016-10-04 17:08:22.912 278 11782.63 179.01 52531.26 88888.00 2016-10-04 17:08:23.412 278 11782.64 179.08 52531.27 88888.00 2016-10-04 17:08:23.912 278 11782.71 179.09 52531.22 88888.00 2016-10-04 17:08:24.412 278 11782.79 179.12 52531.21 88888.00 2016-10-04 17:08:24.912 278 11782.80 179.13 52531.24 88888.00 2016-10-04 17:08:25.413 278 11782.79 179.17 52531.21 88888.00 2016-10-04 17:08:25.913 278 11782.87 179.21 52531.18 88888.00 2016-10-04 17:08:26.413 278 11782.92 179.23 52531.13 88888.00 2016-10-04 17:08:26.913 278 11782.93 179.27 52531.15 88888.00 2016-10-04 17:08:27.413 278 11782.90 179.29 52531.12 88888.00 2016-10-04 17:08:27.913 278 11782.93 179.31 52531.12 88888.00 2016-10-04 17:08:28.413 278 11782.98 179.32 52531.10 88888.00 2016-10-04 17:08:28.913 278 11783.01 179.30 52531.08 88888.00 2016-10-04 17:08:29.413 278 11782.99 179.28 52531.08 88888.00 2016-10-04 17:08:29.913 278 11782.99 179.29 52531.04 88888.00 2016-10-04 17:08:30.413 278 11782.90 179.29 52531.07 88888.00 2016-10-04 17:08:30.913 278 11782.96 179.29 52530.99 88888.00 2016-10-04 17:08:31.413 278 11782.96 179.25 52530.93 88888.00 2016-10-04 17:08:31.913 278 11782.92 179.21 52530.95 88888.00 2016-10-04 17:08:32.413 278 11782.84 179.20 52531.00 88888.00 2016-10-04 17:08:32.913 278 11782.72 179.18 52531.10 88888.00 2016-10-04 17:08:33.413 278 11782.62 179.11 52531.19 88888.00 2016-10-04 17:08:33.913 278 11782.57 179.12 52531.21 88888.00 2016-10-04 17:08:34.413 278 11782.62 179.12 52531.16 88888.00 2016-10-04 17:08:34.913 278 11782.67 179.10 52531.04 88888.00 2016-10-04 17:08:35.413 278 11782.69 179.07 52530.99 88888.00 2016-10-04 17:08:35.913 278 11782.66 179.07 52531.00 88888.00 2016-10-04 17:08:36.413 278 11782.67 179.10 52531.03 88888.00 2016-10-04 17:08:36.913 278 11782.78 179.12 52531.02 88888.00 2016-10-04 17:08:37.413 278 11782.81 179.12 52530.99 88888.00 2016-10-04 17:08:37.913 278 11782.83 179.10 52530.98 88888.00 2016-10-04 17:08:38.413 278 11782.89 179.17 52530.97 88888.00 2016-10-04 17:08:38.913 278 11782.87 179.17 52530.95 88888.00 2016-10-04 17:08:39.413 278 11782.86 179.12 52530.91 88888.00 2016-10-04 17:08:39.913 278 11782.87 179.12 52530.91 88888.00 2016-10-04 17:08:40.413 278 11782.86 179.13 52530.92 88888.00 2016-10-04 17:08:40.913 278 11782.87 179.17 52530.91 88888.00 2016-10-04 17:08:41.413 278 11782.87 179.15 52530.94 88888.00 2016-10-04 17:08:41.913 278 11782.75 179.21 52530.99 88888.00 2016-10-04 17:08:42.413 278 11782.64 179.21 52531.06 88888.00 2016-10-04 17:08:42.913 278 11782.65 179.15 52531.02 88888.00 2016-10-04 17:08:43.413 278 11782.65 179.13 52530.99 88888.00 2016-10-04 17:08:43.913 278 11782.64 179.12 52531.00 88888.00 2016-10-04 17:08:44.413 278 11782.61 179.15 52531.00 88888.00 2016-10-04 17:08:44.913 278 11782.62 179.17 52531.00 88888.00 2016-10-04 17:08:45.413 278 11782.58 179.14 52531.02 88888.00 2016-10-04 17:08:45.913 278 11782.57 179.20 52531.02 88888.00 2016-10-04 17:08:46.413 278 11782.58 179.20 52531.00 88888.00 2016-10-04 17:08:46.913 278 11782.60 179.21 52531.02 88888.00 2016-10-04 17:08:47.413 278 11782.63 179.21 52531.02 88888.00 2016-10-04 17:08:47.913 278 11782.64 179.21 52531.00 88888.00 2016-10-04 17:08:48.413 278 11782.56 179.18 52530.99 88888.00 2016-10-04 17:08:48.913 278 11782.54 179.19 52530.99 88888.00 2016-10-04 17:08:49.413 278 11782.56 179.23 52531.01 88888.00 2016-10-04 17:08:49.913 278 11782.54 179.22 52531.02 88888.00 2016-10-04 17:08:50.413 278 11782.51 179.18 52531.06 88888.00 2016-10-04 17:08:50.913 278 11782.47 179.14 52531.06 88888.00 2016-10-04 17:08:51.413 278 11782.44 179.10 52531.06 88888.00 2016-10-04 17:08:51.913 278 11782.44 179.10 52531.07 88888.00 2016-10-04 17:08:52.413 278 11782.49 179.09 52531.02 88888.00 2016-10-04 17:08:52.913 278 11782.53 179.05 52530.97 88888.00 2016-10-04 17:08:53.413 278 11782.53 179.02 52530.92 88888.00 2016-10-04 17:08:53.913 278 11782.54 179.00 52530.93 88888.00 2016-10-04 17:08:54.413 278 11782.55 178.94 52530.97 88888.00 2016-10-04 17:08:54.913 278 11782.57 178.89 52530.90 88888.00 2016-10-04 17:08:55.413 278 11782.58 178.85 52530.83 88888.00 2016-10-04 17:08:55.913 278 11782.64 178.83 52530.84 88888.00 2016-10-04 17:08:56.413 278 11782.69 178.83 52530.80 88888.00 2016-10-04 17:08:56.913 278 11782.75 178.80 52530.78 88888.00 2016-10-04 17:08:57.413 278 11782.83 178.81 52530.76 88888.00 2016-10-04 17:08:57.913 278 11782.88 178.81 52530.78 88888.00 2016-10-04 17:08:58.413 278 11782.87 178.79 52530.84 88888.00 2016-10-04 17:08:58.913 278 11782.82 178.74 52530.87 88888.00 2016-10-04 17:08:59.413 278 11782.78 178.78 52530.84 88888.00 2016-10-04 17:08:59.913 278 11782.86 178.80 52530.76 88888.00 2016-10-04 17:09:00.413 278 11782.90 178.82 52530.72 88888.00 2016-10-04 17:09:00.913 278 11782.98 178.83 52530.75 88888.00 2016-10-04 17:09:01.413 278 11782.96 178.86 52530.78 88888.00 2016-10-04 17:09:01.913 278 11782.96 178.90 52530.78 88888.00 2016-10-04 17:09:02.413 278 11782.99 178.85 52530.78 88888.00 2016-10-04 17:09:02.913 278 11782.99 178.83 52530.77 88888.00 2016-10-04 17:09:03.413 278 11783.10 178.78 52530.68 88888.00 2016-10-04 17:09:03.913 278 11783.15 178.80 52530.72 88888.00 2016-10-04 17:09:04.413 278 11783.19 178.80 52530.68 88888.00 2016-10-04 17:09:04.913 278 11783.28 178.81 52530.66 88888.00 2016-10-04 17:09:05.413 278 11783.31 178.85 52530.68 88888.00 2016-10-04 17:09:05.913 278 11783.32 178.85 52530.72 88888.00 2016-10-04 17:09:06.413 278 11783.33 178.84 52530.73 88888.00 2016-10-04 17:09:06.913 278 11783.43 178.89 52530.69 88888.00 2016-10-04 17:09:07.413 278 11783.49 178.89 52530.67 88888.00 2016-10-04 17:09:07.913 278 11783.49 178.92 52530.72 88888.00 2016-10-04 17:09:08.413 278 11783.49 178.91 52530.76 88888.00 2016-10-04 17:09:08.913 278 11783.48 178.93 52530.80 88888.00 2016-10-04 17:09:09.413 278 11783.54 178.99 52530.75 88888.00 2016-10-04 17:09:09.913 278 11783.53 179.01 52530.74 88888.00 2016-10-04 17:09:10.413 278 11783.53 179.01 52530.74 88888.00 2016-10-04 17:09:10.913 278 11783.60 179.05 52530.69 88888.00 2016-10-04 17:09:11.413 278 11783.66 179.13 52530.66 88888.00 2016-10-04 17:09:11.913 278 11783.62 179.09 52530.68 88888.00 2016-10-04 17:09:12.413 278 11783.58 179.04 52530.71 88888.00 2016-10-04 17:09:12.913 278 11783.56 179.03 52530.74 88888.00 2016-10-04 17:09:13.413 278 11783.56 179.05 52530.68 88888.00 2016-10-04 17:09:13.913 278 11783.50 179.08 52530.65 88888.00 2016-10-04 17:09:14.413 278 11783.44 179.10 52530.68 88888.00 2016-10-04 17:09:14.913 278 11783.35 179.09 52530.76 88888.00 2016-10-04 17:09:15.413 278 11783.37 179.09 52530.73 88888.00 2016-10-04 17:09:15.913 278 11783.31 179.10 52530.74 88888.00 2016-10-04 17:09:16.413 278 11783.23 179.08 52530.80 88888.00 2016-10-04 17:09:16.913 278 11783.19 179.10 52530.81 88888.00 2016-10-04 17:09:17.413 278 11783.09 179.13 52530.84 88888.00 2016-10-04 17:09:17.913 278 11783.09 179.12 52530.83 88888.00 2016-10-04 17:09:18.413 278 11782.97 179.11 52530.91 88888.00 2016-10-04 17:09:18.913 278 11782.86 179.13 52530.98 88888.00 2016-10-04 17:09:19.413 278 11782.39 179.28 52531.42 88888.00 2016-10-04 17:09:19.913 278 11781.83 179.43 52531.98 88888.00 2016-10-04 17:09:20.413 278 11780.37 179.82 52533.56 88888.00 2016-10-04 17:09:20.913 278 11781.40 179.48 52532.35 88888.00 2016-10-04 17:09:21.413 278 11782.22 179.21 52531.42 88888.00 2016-10-04 17:09:21.913 278 11782.45 179.18 52531.19 88888.00 2016-10-04 17:09:22.413 278 11782.57 179.15 52531.10 88888.00 2016-10-04 17:09:22.913 278 11782.64 179.12 52531.06 88888.00 2016-10-04 17:09:23.413 278 11782.71 179.09 52531.02 88888.00 2016-10-04 17:09:23.913 278 11782.70 179.09 52531.02 88888.00 2016-10-04 17:09:24.413 278 11782.69 179.04 52531.08 88888.00 2016-10-04 17:09:24.913 278 11782.67 179.04 52531.09 88888.00 2016-10-04 17:09:25.413 278 11782.72 179.02 52531.07 88888.00 2016-10-04 17:09:25.913 278 11782.82 179.01 52531.06 88888.00 2016-10-04 17:09:26.413 278 11782.88 179.08 52531.04 88888.00 2016-10-04 17:09:26.913 278 11782.92 179.07 52531.02 88888.00 2016-10-04 17:09:27.413 278 11782.92 179.00 52531.00 88888.00 2016-10-04 17:09:27.913 278 11782.95 179.01 52530.98 88888.00 2016-10-04 17:09:28.413 278 11782.98 179.00 52530.93 88888.00 2016-10-04 17:09:28.913 278 11783.04 179.01 52530.90 88888.00 2016-10-04 17:09:29.413 278 11783.09 178.99 52530.90 88888.00 2016-10-04 17:09:29.913 278 11783.13 179.02 52530.87 88888.00 2016-10-04 17:09:30.413 278 11783.09 179.08 52530.89 88888.00 2016-10-04 17:09:30.913 278 11783.00 179.09 52530.93 88888.00 2016-10-04 17:09:31.413 278 11783.04 179.13 52530.90 88888.00 2016-10-04 17:09:31.913 278 11783.06 179.19 52530.87 88888.00 2016-10-04 17:09:32.413 278 11783.01 179.21 52530.87 88888.00 2016-10-04 17:09:32.913 278 11782.97 179.15 52530.85 88888.00 2016-10-04 17:09:33.413 278 11782.91 179.14 52530.86 88888.00 2016-10-04 17:09:33.913 278 11782.90 179.14 52530.90 88888.00 2016-10-04 17:09:34.413 278 11782.90 179.12 52530.89 88888.00 2016-10-04 17:09:34.913 278 11782.90 179.10 52530.87 88888.00 2016-10-04 17:09:35.413 278 11782.92 179.11 52530.85 88888.00 2016-10-04 17:09:35.913 278 11782.92 179.11 52530.85 88888.00 2016-10-04 17:09:36.413 278 11782.89 179.09 52530.87 88888.00 2016-10-04 17:09:36.913 278 11782.91 179.05 52530.85 88888.00 2016-10-04 17:09:37.413 278 11782.86 179.03 52530.83 88888.00 2016-10-04 17:09:37.913 278 11782.87 178.94 52530.83 88888.00 2016-10-04 17:09:38.413 278 11782.89 178.94 52530.85 88888.00 2016-10-04 17:09:38.913 278 11783.00 178.86 52530.80 88888.00 2016-10-04 17:09:39.413 278 11783.08 178.78 52530.75 88888.00 2016-10-04 17:09:39.913 278 11783.09 178.79 52530.75 88888.00 2016-10-04 17:09:40.413 278 11783.10 178.80 52530.72 88888.00 2016-10-04 17:09:40.913 278 11783.10 178.81 52530.72 88888.00 2016-10-04 17:09:41.413 278 11783.16 178.86 52530.67 88888.00 2016-10-04 17:09:41.913 278 11783.17 178.85 52530.66 88888.00 2016-10-04 17:09:42.413 278 11783.05 178.84 52530.69 88888.00 2016-10-04 17:09:42.913 278 11783.02 178.84 52530.72 88888.00 2016-10-04 17:09:43.413 278 11783.00 178.83 52530.72 88888.00 2016-10-04 17:09:43.913 278 11782.99 178.86 52530.76 88888.00 2016-10-04 17:09:44.413 278 11782.99 178.88 52530.82 88888.00 2016-10-04 17:09:44.913 278 11782.96 178.86 52530.80 88888.00 2016-10-04 17:09:45.413 278 11782.92 178.85 52530.80 88888.00 2016-10-04 17:09:45.913 278 11782.92 178.84 52530.76 88888.00 2016-10-04 17:09:46.413 278 11782.93 178.85 52530.75 88888.00 2016-10-04 17:09:46.913 278 11782.97 178.84 52530.72 88888.00 2016-10-04 17:09:47.413 278 11782.98 178.83 52530.68 88888.00 2016-10-04 17:09:47.913 278 11782.99 178.81 52530.68 88888.00 2016-10-04 17:09:48.413 278 11782.99 178.78 52530.65 88888.00 2016-10-04 17:09:48.913 278 11782.98 178.73 52530.63 88888.00 2016-10-04 17:09:49.413 278 11783.02 178.75 52530.59 88888.00 2016-10-04 17:09:49.913 278 11782.99 178.75 52530.65 88888.00 2016-10-04 17:09:50.413 278 11782.96 178.80 52530.68 88888.00 2016-10-04 17:09:50.913 278 11782.96 178.84 52530.72 88888.00 2016-10-04 17:09:51.413 278 11782.95 178.81 52530.75 88888.00 2016-10-04 17:09:51.913 278 11782.96 178.84 52530.75 88888.00 2016-10-04 17:09:52.413 278 11782.90 178.85 52530.77 88888.00 2016-10-04 17:09:52.913 278 11782.88 178.84 52530.77 88888.00 2016-10-04 17:09:53.413 278 11782.96 178.88 52530.71 88888.00 2016-10-04 17:09:53.913 278 11782.96 178.95 52530.66 88888.00 2016-10-04 17:09:54.413 278 11782.95 178.96 52530.65 88888.00 2016-10-04 17:09:54.913 278 11782.91 178.99 52530.64 88888.00 2016-10-04 17:09:55.413 278 11782.91 179.00 52530.65 88888.00 2016-10-04 17:09:55.913 278 11782.92 178.98 52530.62 88888.00 2016-10-04 17:09:56.413 278 11782.89 179.01 52530.65 88888.00 2016-10-04 17:09:56.913 278 11782.83 179.00 52530.69 88888.00 2016-10-04 17:09:57.413 278 11782.78 179.00 52530.72 88888.00 2016-10-04 17:09:57.913 278 11782.81 179.00 52530.71 88888.00 2016-10-04 17:09:58.413 278 11782.90 178.99 52530.65 88888.00 2016-10-04 17:09:58.913 278 11782.91 178.99 52530.65 88888.00 2016-10-04 17:09:59.413 278 11782.89 178.98 52530.65 88888.00 2016-10-04 17:09:59.913 278 11782.88 178.95 52530.65 88888.00 2016-10-04 17:10:00.413 278 11782.98 178.91 52530.57 88888.00 2016-10-04 17:10:00.913 278 11783.02 178.92 52530.51 88888.00 2016-10-04 17:10:01.413 278 11782.99 178.93 52530.50 88888.00 2016-10-04 17:10:01.913 278 11782.97 178.95 52530.51 88888.00 2016-10-04 17:10:02.413 278 11782.99 178.96 52530.49 88888.00 2016-10-04 17:10:02.913 278 11782.99 178.99 52530.48 88888.00 2016-10-04 17:10:03.413 278 11782.99 179.03 52530.47 88888.00 2016-10-04 17:10:03.913 278 11783.02 179.00 52530.48 88888.00 2016-10-04 17:10:04.413 278 11782.98 179.03 52530.48 88888.00 2016-10-04 17:10:04.913 278 11782.95 179.09 52530.50 88888.00 2016-10-04 17:10:05.413 278 11782.93 179.11 52530.53 88888.00 2016-10-04 17:10:05.913 278 11782.95 179.13 52530.51 88888.00 2016-10-04 17:10:06.413 278 11782.91 179.18 52530.58 88888.00 2016-10-04 17:10:06.913 278 11782.91 179.20 52530.58 88888.00 2016-10-04 17:10:07.413 278 11782.92 179.20 52530.51 88888.00 2016-10-04 17:10:07.913 278 11782.91 179.19 52530.55 88888.00 2016-10-04 17:10:08.413 278 11782.88 179.19 52530.57 88888.00 2016-10-04 17:10:08.913 278 11782.87 179.15 52530.54 88888.00 2016-10-04 17:10:09.413 278 11782.89 179.14 52530.55 88888.00 2016-10-04 17:10:09.913 278 11782.86 179.14 52530.63 88888.00 2016-10-04 17:10:10.413 278 11782.82 179.10 52530.63 88888.00 2016-10-04 17:10:10.913 278 11782.86 179.05 52530.56 88888.00 2016-10-04 17:10:11.413 278 11782.86 179.01 52530.58 88888.00 2016-10-04 17:10:11.913 278 11782.84 178.96 52530.60 88888.00 2016-10-04 17:10:12.413 278 11782.89 178.83 52530.60 88888.00 2016-10-04 17:10:12.913 278 11782.91 178.81 52530.55 88888.00 2016-10-04 17:10:13.413 278 11782.79 178.85 52530.60 88888.00 2016-10-04 17:10:13.913 278 11782.69 178.88 52530.72 88888.00 2016-10-04 17:10:14.413 278 11782.60 178.84 52530.78 88888.00 2016-10-04 17:10:14.913 278 11782.57 178.76 52530.80 88888.00 2016-10-04 17:10:15.413 278 11782.60 178.72 52530.81 88888.00 2016-10-04 17:10:15.913 278 11782.69 178.69 52530.74 88888.00 2016-10-04 17:10:16.413 278 11782.75 178.64 52530.66 88888.00 2016-10-04 17:10:16.913 278 11782.82 178.61 52530.66 88888.00 2016-10-04 17:10:17.413 278 11782.82 178.60 52530.65 88888.00 2016-10-04 17:10:17.913 278 11782.86 178.61 52530.63 88888.00 2016-10-04 17:10:18.413 278 11782.82 178.61 52530.68 88888.00 2016-10-04 17:10:18.913 278 11782.82 178.63 52530.68 88888.00 2016-10-04 17:10:19.413 278 11782.83 178.65 52530.64 88888.00 2016-10-04 17:10:19.913 278 11782.93 178.66 52530.62 88888.00 2016-10-04 17:10:20.413 278 11783.02 178.67 52530.58 88888.00 2016-10-04 17:10:20.913 278 11783.02 178.66 52530.57 88888.00 2016-10-04 17:10:21.413 278 11783.00 178.67 52530.57 88888.00 2016-10-04 17:10:21.913 278 11783.01 178.67 52530.58 88888.00 2016-10-04 17:10:22.413 278 11783.01 178.69 52530.58 88888.00 2016-10-04 17:10:22.913 278 11782.99 178.74 52530.56 88888.00 2016-10-04 17:10:23.413 278 11783.04 178.75 52530.54 88888.00 2016-10-04 17:10:23.913 278 11783.12 178.79 52530.55 88888.00 2016-10-04 17:10:24.413 278 11783.09 178.84 52530.56 88888.00 2016-10-04 17:10:24.913 278 11783.15 178.84 52530.54 88888.00 2016-10-04 17:10:25.413 278 11783.19 178.85 52530.53 88888.00 2016-10-04 17:10:25.913 278 11783.19 178.90 52530.51 88888.00 2016-10-04 17:10:26.413 278 11783.22 178.94 52530.48 88888.00 2016-10-04 17:10:26.913 278 11783.21 179.00 52530.47 88888.00 2016-10-04 17:10:27.413 278 11783.21 179.01 52530.49 88888.00 2016-10-04 17:10:27.913 278 11783.12 179.03 52530.54 88888.00 2016-10-04 17:10:28.413 278 11783.13 179.03 52530.51 88888.00 2016-10-04 17:10:28.913 278 11783.10 179.08 52530.46 88888.00 2016-10-04 17:10:29.413 278 11783.02 179.13 52530.43 88888.00 2016-10-04 17:10:29.913 278 11783.01 179.10 52530.49 88888.00 2016-10-04 17:10:30.413 278 11782.99 179.12 52530.54 88888.00 2016-10-04 17:10:30.913 278 11782.95 179.11 52530.62 88888.00 2016-10-04 17:10:31.413 278 11782.93 179.11 52530.67 88888.00 2016-10-04 17:10:31.913 278 11782.89 179.10 52530.68 88888.00 2016-10-04 17:10:32.413 278 11782.89 179.10 52530.65 88888.00 2016-10-04 17:10:32.913 278 11782.91 179.05 52530.62 88888.00 2016-10-04 17:10:33.413 278 11782.88 179.07 52530.63 88888.00 2016-10-04 17:10:33.913 278 11782.96 179.00 52530.60 88888.00 2016-10-04 17:10:34.413 278 11783.04 178.93 52530.56 88888.00 2016-10-04 17:10:34.913 278 11783.05 178.91 52530.51 88888.00 2016-10-04 17:10:35.413 278 11783.00 178.90 52530.51 88888.00 2016-10-04 17:10:35.913 278 11782.96 178.88 52530.49 88888.00 2016-10-04 17:10:36.413 278 11782.89 178.82 52530.50 88888.00 2016-10-04 17:10:36.913 278 11782.92 178.74 52530.51 88888.00 2016-10-04 17:10:37.413 278 11782.97 178.71 52530.51 88888.00 2016-10-04 17:10:37.913 278 11782.98 178.66 52530.48 88888.00 2016-10-04 17:10:38.413 278 11782.99 178.61 52530.43 88888.00 2016-10-04 17:10:38.913 278 11783.02 178.61 52530.41 88888.00 2016-10-04 17:10:39.413 278 11783.08 178.56 52530.45 88888.00 2016-10-04 17:10:39.913 278 11783.07 178.52 52530.46 88888.00 2016-10-04 17:10:40.413 278 11783.07 178.51 52530.46 88888.00 2016-10-04 17:10:40.913 278 11783.12 178.47 52530.41 88888.00 2016-10-04 17:10:41.413 278 11783.14 178.46 52530.41 88888.00 2016-10-04 17:10:41.913 278 11783.16 178.44 52530.43 88888.00 2016-10-04 17:10:42.413 278 11783.16 178.44 52530.46 88888.00 2016-10-04 17:10:42.913 278 11783.16 178.49 52530.50 88888.00 2016-10-04 17:10:43.413 278 11783.17 178.55 52530.49 88888.00 2016-10-04 17:10:43.913 278 11783.24 178.55 52530.43 88888.00 2016-10-04 17:10:44.413 278 11783.26 178.61 52530.42 88888.00 2016-10-04 17:10:44.913 278 11783.23 178.62 52530.43 88888.00 2016-10-04 17:10:45.413 278 11783.23 178.64 52530.42 88888.00 2016-10-04 17:10:45.913 278 11783.28 178.64 52530.43 88888.00 2016-10-04 17:10:46.413 278 11783.25 178.70 52530.48 88888.00 2016-10-04 17:10:46.913 278 11783.22 178.72 52530.50 88888.00 2016-10-04 17:10:47.413 278 11783.21 178.69 52530.51 88888.00 2016-10-04 17:10:47.913 278 11783.10 178.63 52530.53 88888.00 2016-10-04 17:10:48.413 278 11783.00 178.64 52530.54 88888.00 2016-10-04 17:10:48.913 278 11782.96 178.65 52530.58 88888.00 2016-10-04 17:10:49.413 278 11782.87 178.65 52530.60 88888.00 2016-10-04 17:10:49.913 278 11782.83 178.66 52530.58 88888.00 2016-10-04 17:10:50.413 278 11782.79 178.69 52530.58 88888.00 2016-10-04 17:10:50.913 278 11782.75 178.69 52530.60 88888.00 2016-10-04 17:10:51.413 278 11782.70 178.73 52530.64 88888.00 2016-10-04 17:10:51.913 278 11782.67 178.75 52530.66 88888.00 2016-10-04 17:10:52.413 278 11782.65 178.75 52530.66 88888.00 2016-10-04 17:10:52.913 278 11782.61 178.76 52530.67 88888.00 2016-10-04 17:10:53.413 278 11782.61 178.76 52530.69 88888.00 2016-10-04 17:10:53.913 278 11782.61 178.75 52530.62 88888.00 2016-10-04 17:10:54.413 278 11782.61 178.79 52530.58 88888.00 2016-10-04 17:10:54.913 278 11782.56 178.81 52530.58 88888.00 2016-10-04 17:10:55.413 278 11782.53 178.90 52530.60 88888.00 2016-10-04 17:10:55.913 278 11782.44 178.91 52530.64 88888.00 2016-10-04 17:10:56.413 278 11782.38 178.93 52530.63 88888.00 2016-10-04 17:10:56.913 278 11782.30 178.94 52530.62 88888.00 2016-10-04 17:10:57.413 278 11782.30 178.98 52530.63 88888.00 2016-10-04 17:10:57.913 278 11782.23 178.96 52530.63 88888.00 2016-10-04 17:10:58.413 278 11782.23 178.98 52530.63 88888.00 2016-10-04 17:10:58.913 278 11782.22 178.96 52530.60 88888.00 2016-10-04 17:10:59.404 278 11782.19 178.90 52530.55 88888.00 2016-10-04 17:10:59.904 278 11782.16 178.85 52530.55 88888.00 2016-10-04 17:11:00.404 278 11782.12 178.83 52530.56 88888.00 2016-10-04 17:11:00.904 278 11782.04 178.86 52530.59 88888.00 2016-10-04 17:11:01.404 278 11781.98 178.88 52530.63 88888.00 2016-10-04 17:11:01.904 278 11782.08 178.89 52530.57 88888.00 2016-10-04 17:11:02.404 278 11782.20 178.89 52530.53 88888.00 2016-10-04 17:11:02.904 278 11782.14 178.92 52530.59 88888.00 2016-10-04 17:11:03.404 278 11782.21 178.96 52530.58 88888.00 2016-10-04 17:11:03.904 278 11782.31 179.00 52530.56 88888.00 2016-10-04 17:11:04.404 278 11782.29 179.02 52530.63 88888.00 2016-10-04 17:11:04.904 278 11782.28 179.07 52530.60 88888.00 2016-10-04 17:11:05.404 278 11782.28 179.05 52530.59 88888.00 2016-10-04 17:11:05.904 278 11782.28 179.05 52530.59 88888.00 2016-10-04 17:11:06.404 278 11782.25 179.08 52530.60 88888.00 2016-10-04 17:11:06.904 278 11782.22 179.10 52530.59 88888.00 2016-10-04 17:11:07.404 278 11782.22 179.17 52530.59 88888.00 2016-10-04 17:11:07.904 278 11782.20 179.20 52530.60 88888.00 2016-10-04 17:11:08.404 278 11782.18 179.21 52530.56 88888.00 2016-10-04 17:11:08.904 278 11782.11 179.27 52530.58 88888.00 2016-10-04 17:11:09.404 278 11782.05 179.29 52530.59 88888.00 2016-10-04 17:11:09.904 278 11782.00 179.30 52530.63 88888.00 2016-10-04 17:11:10.404 278 11782.00 179.25 52530.62 88888.00 2016-10-04 17:11:10.904 278 11781.96 179.27 52530.64 88888.00 2016-10-04 17:11:11.404 278 11781.92 179.28 52530.69 88888.00 2016-10-04 17:11:11.904 278 11781.91 179.29 52530.67 88888.00 2016-10-04 17:11:12.404 278 11781.88 179.27 52530.71 88888.00 2016-10-04 17:11:12.904 278 11781.84 179.22 52530.78 88888.00 2016-10-04 17:11:13.404 278 11781.90 179.19 52530.69 88888.00 2016-10-04 17:11:13.904 278 11781.90 179.21 52530.63 88888.00 2016-10-04 17:11:14.404 278 11781.96 179.21 52530.56 88888.00 2016-10-04 17:11:14.904 278 11781.96 179.23 52530.60 88888.00 2016-10-04 17:11:15.404 278 11781.88 179.25 52530.64 88888.00 2016-10-04 17:11:15.904 278 11781.86 179.22 52530.63 88888.00 2016-10-04 17:11:16.404 278 11781.85 179.18 52530.66 88888.00 2016-10-04 17:11:16.904 278 11781.82 179.14 52530.69 88888.00 2016-10-04 17:11:17.404 278 11781.72 179.10 52530.73 88888.00 2016-10-04 17:11:17.904 278 11781.72 179.08 52530.74 88888.00 2016-10-04 17:11:18.404 278 11781.70 179.09 52530.74 88888.00 2016-10-04 17:11:18.904 278 11781.72 179.11 52530.73 88888.00 2016-10-04 17:11:19.404 278 11781.67 179.17 52530.73 88888.00 2016-10-04 17:11:19.904 278 11781.63 179.17 52530.73 88888.00 2016-10-04 17:11:20.404 278 11781.63 179.14 52530.75 88888.00 2016-10-04 17:11:20.904 278 11781.65 179.13 52530.73 88888.00 2016-10-04 17:11:21.404 278 11781.65 179.17 52530.75 88888.00 2016-10-04 17:11:21.904 278 11781.64 179.22 52530.72 88888.00 2016-10-04 17:11:22.404 278 11781.65 179.27 52530.67 88888.00 2016-10-04 17:11:22.904 278 11781.67 179.32 52530.63 88888.00 2016-10-04 17:11:23.404 278 11781.74 179.32 52530.60 88888.00 2016-10-04 17:11:23.904 278 11781.76 179.34 52530.56 88888.00 2016-10-04 17:11:24.404 278 11781.70 179.41 52530.55 88888.00 2016-10-04 17:11:24.904 278 11781.72 179.44 52530.49 88888.00 2016-10-04 17:11:25.404 278 11781.76 179.49 52530.46 88888.00 2016-10-04 17:11:25.904 278 11781.83 179.49 52530.48 88888.00 2016-10-04 17:11:26.404 278 11781.67 179.61 52530.57 88888.00 2016-10-04 17:11:26.904 278 11781.66 179.67 52530.58 88888.00 2016-10-04 17:11:27.404 278 11781.64 179.65 52530.54 88888.00 2016-10-04 17:11:27.904 278 11781.57 179.61 52530.55 88888.00 2016-10-04 17:11:28.404 278 11781.49 179.61 52530.59 88888.00 2016-10-04 17:11:28.904 278 11781.37 179.67 52530.68 88888.00 2016-10-04 17:11:29.404 278 11781.44 179.68 52530.62 88888.00 2016-10-04 17:11:29.904 278 11781.49 179.70 52530.57 88888.00 2016-10-04 17:11:30.404 278 11781.44 179.73 52530.55 88888.00 2016-10-04 17:11:30.904 278 11781.44 179.78 52530.54 88888.00 2016-10-04 17:11:31.404 278 11781.43 179.78 52530.57 88888.00 2016-10-04 17:11:31.904 278 11781.46 179.81 52530.51 88888.00 2016-10-04 17:11:32.404 278 11781.43 179.82 52530.49 88888.00 2016-10-04 17:11:32.904 278 11781.43 179.89 52530.49 88888.00 2016-10-04 17:11:33.404 278 11781.41 179.91 52530.51 88888.00 2016-10-04 17:11:33.904 278 11781.32 179.93 52530.58 88888.00 2016-10-04 17:11:34.404 278 11781.30 179.98 52530.60 88888.00 2016-10-04 17:11:34.904 278 11781.35 180.02 52530.57 88888.00 2016-10-04 17:11:35.404 278 11781.40 180.01 52530.49 88888.00 2016-10-04 17:11:35.904 278 11781.41 179.97 52530.47 88888.00 2016-10-04 17:11:36.404 278 11781.39 179.99 52530.47 88888.00 2016-10-04 17:11:36.904 278 11781.35 180.07 52530.47 88888.00 2016-10-04 17:11:37.404 278 11781.29 180.08 52530.49 88888.00 2016-10-04 17:11:37.904 278 11781.20 180.09 52530.55 88888.00 2016-10-04 17:11:38.404 278 11781.24 180.11 52530.53 88888.00 2016-10-04 17:11:38.904 278 11781.21 180.12 52530.50 88888.00 2016-10-04 17:11:39.404 278 11781.22 180.14 52530.48 88888.00 2016-10-04 17:11:39.904 278 11781.26 180.14 52530.45 88888.00 2016-10-04 17:11:40.404 278 11781.25 180.14 52530.47 88888.00 2016-10-04 17:11:40.904 278 11781.24 180.18 52530.51 88888.00 2016-10-04 17:11:41.404 278 11781.21 180.16 52530.48 88888.00 2016-10-04 17:11:41.904 278 11781.22 180.21 52530.45 88888.00 2016-10-04 17:11:42.404 278 11781.24 180.21 52530.46 88888.00 2016-10-04 17:11:42.904 278 11781.26 180.20 52530.42 88888.00 2016-10-04 17:11:43.404 278 11781.30 180.19 52530.39 88888.00 2016-10-04 17:11:43.904 278 11781.29 180.25 52530.41 88888.00 2016-10-04 17:11:44.404 278 11781.28 180.24 52530.43 88888.00 2016-10-04 17:11:44.904 278 11781.25 180.21 52530.41 88888.00 2016-10-04 17:11:45.404 278 11781.23 180.21 52530.42 88888.00 2016-10-04 17:11:45.904 278 11781.24 180.17 52530.42 88888.00 2016-10-04 17:11:46.404 278 11781.29 180.19 52530.38 88888.00 2016-10-04 17:11:46.904 278 11781.37 180.19 52530.37 88888.00 2016-10-04 17:11:47.404 278 11781.38 180.15 52530.36 88888.00 2016-10-04 17:11:47.904 278 11781.40 180.12 52530.32 88888.00 2016-10-04 17:11:48.404 278 11781.48 180.09 52530.33 88888.00 2016-10-04 17:11:48.904 278 11781.59 180.05 52530.28 88888.00 2016-10-04 17:11:49.404 278 11781.66 180.01 52530.21 88888.00 2016-10-04 17:11:49.904 278 11781.68 180.02 52530.21 88888.00 2016-10-04 17:11:50.404 278 11781.74 180.06 52530.18 88888.00 2016-10-04 17:11:50.904 278 11781.74 180.07 52530.18 88888.00 2016-10-04 17:11:51.404 278 11781.69 180.06 52530.20 88888.00 2016-10-04 17:11:51.904 278 11781.68 180.08 52530.20 88888.00 2016-10-04 17:11:52.404 278 11781.69 180.06 52530.16 88888.00 2016-10-04 17:11:52.904 278 11781.69 180.11 52530.16 88888.00 2016-10-04 17:11:53.404 278 11781.69 180.12 52530.15 88888.00 2016-10-04 17:11:53.904 278 11781.68 180.12 52530.15 88888.00 2016-10-04 17:11:54.404 278 11781.68 180.11 52530.18 88888.00 2016-10-04 17:11:54.904 278 11781.70 180.08 52530.13 88888.00 2016-10-04 17:11:55.404 278 11781.75 180.11 52530.12 88888.00 2016-10-04 17:11:55.904 278 11781.68 180.10 52530.14 88888.00 2016-10-04 17:11:56.404 278 11781.68 180.07 52530.15 88888.00 2016-10-04 17:11:56.904 278 11781.70 180.11 52530.13 88888.00 2016-10-04 17:11:57.404 278 11781.74 180.11 52530.11 88888.00 2016-10-04 17:11:57.904 278 11781.73 180.14 52530.11 88888.00 2016-10-04 17:11:58.404 278 11781.70 180.14 52530.14 88888.00 2016-10-04 17:11:58.904 278 11781.68 180.07 52530.16 88888.00 2016-10-04 17:11:59.404 278 11781.72 180.09 52530.15 88888.00 2016-10-04 17:11:59.904 278 11781.72 180.10 52530.15 88888.00 2016-10-04 17:12:00.404 278 11781.72 180.08 52530.15 88888.00 2016-10-04 17:12:00.904 278 11781.81 180.09 52530.10 88888.00 2016-10-04 17:12:01.404 278 11781.85 180.10 52530.07 88888.00 2016-10-04 17:12:01.904 278 11781.83 180.10 52530.07 88888.00 2016-10-04 17:12:02.404 278 11781.86 180.11 52530.07 88888.00 2016-10-04 17:12:02.904 278 11781.85 180.18 52530.12 88888.00 2016-10-04 17:12:03.404 278 11781.86 180.18 52530.15 88888.00 2016-10-04 17:12:03.904 278 11781.83 180.18 52530.19 88888.00 2016-10-04 17:12:04.404 278 11781.85 180.19 52530.21 88888.00 2016-10-04 17:12:04.904 278 11781.99 180.19 52530.18 88888.00 2016-10-04 17:12:05.404 278 11781.90 180.18 52530.29 88888.00 2016-10-04 17:12:05.904 278 11781.76 180.19 52530.42 88888.00 2016-10-04 17:12:06.404 278 11781.86 180.21 52530.39 88888.00 2016-10-04 17:12:06.904 278 11781.87 180.19 52530.40 88888.00 2016-10-04 17:12:07.404 278 11781.90 180.17 52530.37 88888.00 2016-10-04 17:12:07.904 278 11782.03 180.16 52530.28 88888.00 2016-10-04 17:12:08.404 278 11782.14 180.16 52530.29 88888.00 2016-10-04 17:12:08.904 278 11782.18 180.11 52530.31 88888.00 2016-10-04 17:12:09.404 278 11782.23 180.09 52530.24 88888.00 2016-10-04 17:12:09.904 278 11782.30 180.10 52530.25 88888.00 2016-10-04 17:12:10.404 278 11782.36 180.12 52530.27 88888.00 2016-10-04 17:12:10.904 278 11782.37 180.12 52530.28 88888.00 2016-10-04 17:12:11.404 278 11782.39 180.10 52530.23 88888.00 2016-10-04 17:12:11.904 278 11782.47 180.12 52530.23 88888.00 2016-10-04 17:12:12.404 278 11782.53 180.12 52530.18 88888.00 2016-10-04 17:12:12.904 278 11782.65 180.06 52530.12 88888.00 2016-10-04 17:12:13.404 278 11782.71 180.06 52530.12 88888.00 2016-10-04 17:12:13.904 278 11782.67 180.07 52530.16 88888.00 2016-10-04 17:12:14.404 278 11782.69 180.02 52530.15 88888.00 2016-10-04 17:12:14.904 278 11782.75 179.97 52530.18 88888.00 2016-10-04 17:12:15.404 278 11782.75 179.93 52530.23 88888.00 2016-10-04 17:12:15.904 278 11782.74 179.91 52530.28 88888.00 2016-10-04 17:12:16.404 278 11782.74 179.92 52530.28 88888.00 2016-10-04 17:12:16.904 278 11782.80 179.90 52530.27 88888.00 2016-10-04 17:12:17.404 278 11782.82 179.85 52530.27 88888.00 2016-10-04 17:12:17.904 278 11782.84 179.76 52530.23 88888.00 2016-10-04 17:12:18.404 278 11782.87 179.71 52530.20 88888.00 2016-10-04 17:12:18.904 278 11782.90 179.68 52530.21 88888.00 2016-10-04 17:12:19.404 278 11782.89 179.66 52530.19 88888.00 2016-10-04 17:12:19.904 278 11782.87 179.63 52530.22 88888.00 2016-10-04 17:12:20.404 278 11782.89 179.59 52530.23 88888.00 2016-10-04 17:12:20.904 278 11782.84 179.56 52530.22 88888.00 2016-10-04 17:12:21.404 278 11782.75 179.53 52530.24 88888.00 2016-10-04 17:12:21.904 278 11782.66 179.52 52530.33 88888.00 2016-10-04 17:12:22.404 278 11782.62 179.56 52530.43 88888.00 2016-10-04 17:12:22.904 278 11782.74 179.56 52530.31 88888.00 2016-10-04 17:12:23.404 278 11782.72 179.56 52530.30 88888.00 2016-10-04 17:12:23.904 278 11782.69 179.51 52530.30 88888.00 2016-10-04 17:12:24.404 278 11782.62 179.53 52530.32 88888.00 2016-10-04 17:12:24.904 278 11782.58 179.54 52530.33 88888.00 2016-10-04 17:12:25.404 278 11782.60 179.54 52530.29 88888.00 2016-10-04 17:12:25.904 278 11782.55 179.57 52530.31 88888.00 2016-10-04 17:12:26.404 278 11782.49 179.61 52530.41 88888.00 2016-10-04 17:12:26.904 278 11782.48 179.62 52530.47 88888.00 2016-10-04 17:12:27.404 278 11782.44 179.59 52530.45 88888.00 2016-10-04 17:12:27.904 278 11782.38 179.58 52530.46 88888.00 2016-10-04 17:12:28.404 278 11782.39 179.54 52530.42 88888.00 2016-10-04 17:12:28.904 278 11782.45 179.56 52530.42 88888.00 2016-10-04 17:12:29.404 278 11782.39 179.59 52530.45 88888.00 2016-10-04 17:12:29.904 278 11782.23 179.62 52530.54 88888.00 2016-10-04 17:12:30.404 278 11782.00 179.66 52530.73 88888.00 2016-10-04 17:12:30.904 278 11781.92 179.66 52530.78 88888.00 2016-10-04 17:12:31.404 278 11781.86 179.60 52530.81 88888.00 2016-10-04 17:12:31.904 278 11781.84 179.61 52530.85 88888.00 2016-10-04 17:12:32.404 278 11781.75 179.66 52530.87 88888.00 2016-10-04 17:12:32.904 278 11781.73 179.62 52530.87 88888.00 2016-10-04 17:12:33.404 278 11781.76 179.65 52530.84 88888.00 2016-10-04 17:12:33.904 278 11781.83 179.65 52530.83 88888.00 2016-10-04 17:12:34.404 278 11781.90 179.69 52530.85 88888.00 2016-10-04 17:12:34.904 278 11781.90 179.68 52530.87 88888.00 2016-10-04 17:12:35.404 278 11781.90 179.63 52530.90 88888.00 2016-10-04 17:12:35.904 278 11781.88 179.67 52530.92 88888.00 2016-10-04 17:12:36.404 278 11781.91 179.68 52530.94 88888.00 2016-10-04 17:12:36.904 278 11781.98 179.69 52530.89 88888.00 2016-10-04 17:12:37.404 278 11782.08 179.69 52530.81 88888.00 2016-10-04 17:12:37.904 278 11782.05 179.71 52530.85 88888.00 2016-10-04 17:12:38.404 278 11782.07 179.72 52530.83 88888.00 2016-10-04 17:12:38.904 278 11782.10 179.73 52530.83 88888.00 2016-10-04 17:12:39.404 278 11781.96 179.81 52530.97 88888.00 2016-10-04 17:12:39.904 278 11782.08 179.79 52530.92 88888.00 2016-10-04 17:12:40.404 278 11782.18 179.76 52530.86 88888.00 2016-10-04 17:12:40.904 278 11782.14 179.79 52530.85 88888.00 2016-10-04 17:12:41.404 278 11782.22 179.80 52530.82 88888.00 2016-10-04 17:12:41.904 278 11782.26 179.79 52530.78 88888.00 2016-10-04 17:12:42.404 278 11782.30 179.79 52530.78 88888.00 2016-10-04 17:12:42.904 278 11782.34 179.75 52530.80 88888.00 2016-10-04 17:12:43.404 278 11782.38 179.73 52530.77 88888.00 2016-10-04 17:12:43.904 278 11782.47 179.71 52530.69 88888.00 2016-10-04 17:12:44.404 278 11782.46 179.73 52530.64 88888.00 2016-10-04 17:12:44.904 278 11782.47 179.72 52530.68 88888.00 2016-10-04 17:12:45.404 278 11782.53 179.75 52530.69 88888.00 2016-10-04 17:12:45.904 278 11782.55 179.81 52530.67 88888.00 2016-10-04 17:12:46.404 278 11782.57 179.89 52530.65 88888.00 2016-10-04 17:12:46.904 278 11782.55 179.90 52530.65 88888.00 2016-10-04 17:12:47.404 278 11782.53 179.89 52530.64 88888.00 2016-10-04 17:12:47.904 278 11782.53 179.88 52530.60 88888.00 2016-10-04 17:12:48.404 278 11782.53 179.87 52530.60 88888.00 2016-10-04 17:12:48.904 278 11782.54 179.83 52530.60 88888.00 2016-10-04 17:12:49.404 278 11782.55 179.80 52530.62 88888.00 2016-10-04 17:12:49.904 278 11782.54 179.80 52530.63 88888.00 2016-10-04 17:12:50.404 278 11780.62 180.33 52532.76 88888.00 2016-10-04 17:12:50.904 278 11779.10 180.74 52534.51 88888.00 2016-10-04 17:12:51.404 278 11781.92 179.87 52531.34 88888.00 2016-10-04 17:12:51.904 278 11782.60 179.70 52530.66 88888.00 2016-10-04 17:12:52.404 278 11782.53 179.76 52530.69 88888.00 2016-10-04 17:12:52.904 278 11780.79 180.21 52532.59 88888.00 2016-10-04 17:12:53.404 278 11770.61 183.12 52544.21 88888.00 2016-10-04 17:12:53.904 278 11768.91 183.56 52545.97 88888.00 2016-10-04 17:12:54.404 278 11778.36 180.80 52535.01 88888.00 2016-10-04 17:12:54.904 278 11781.30 179.93 52531.72 88888.00 2016-10-04 17:12:55.404 278 11781.77 179.77 52531.22 88888.00 2016-10-04 17:12:55.904 278 11781.98 179.75 52531.01 88888.00 2016-10-04 17:12:56.404 278 11781.92 179.73 52531.06 88888.00 2016-10-04 17:12:56.904 278 11781.76 179.69 52531.15 88888.00 2016-10-04 17:12:57.404 278 11781.63 179.76 52531.25 88888.00 2016-10-04 17:12:57.904 278 11781.59 179.77 52531.21 88888.00 2016-10-04 17:12:58.404 278 11781.64 179.71 52531.22 88888.00 2016-10-04 17:12:58.904 278 11781.52 179.69 52531.33 88888.00 2016-10-04 17:12:59.404 278 11781.39 179.68 52531.38 88888.00 2016-10-04 17:12:59.904 278 11781.39 179.70 52531.37 88888.00 2016-10-04 17:13:00.404 278 11781.47 179.71 52531.33 88888.00 2016-10-04 17:13:00.904 278 11781.37 179.71 52531.38 88888.00 2016-10-04 17:13:01.404 278 11781.30 179.69 52531.43 88888.00 2016-10-04 17:13:01.904 278 11781.32 179.67 52531.38 88888.00 2016-10-04 17:13:02.404 278 11781.39 179.63 52531.33 88888.00 2016-10-04 17:13:02.904 278 11781.52 179.58 52531.20 88888.00 2016-10-04 17:13:03.404 278 11781.41 179.62 52531.27 88888.00 2016-10-04 17:13:03.904 278 11781.35 179.59 52531.35 88888.00 2016-10-04 17:13:04.404 278 11781.42 179.54 52531.31 88888.00 2016-10-04 17:13:04.904 278 11781.53 179.52 52531.26 88888.00 2016-10-04 17:13:05.404 278 11781.56 179.54 52531.27 88888.00 2016-10-04 17:13:05.904 278 11781.32 179.57 52531.47 88888.00 2016-10-04 17:13:06.404 278 11781.32 179.56 52531.47 88888.00 2016-10-04 17:13:06.904 278 11781.58 179.47 52531.31 88888.00 2016-10-04 17:13:07.404 278 11781.74 179.46 52531.19 88888.00 2016-10-04 17:13:07.904 278 11781.75 179.48 52531.18 88888.00 2016-10-04 17:13:08.404 278 11781.84 179.42 52531.09 88888.00 2016-10-04 17:13:08.904 278 11781.94 179.39 52531.02 88888.00 2016-10-04 17:13:09.404 278 11781.90 179.41 52531.07 88888.00 2016-10-04 17:13:09.904 278 11781.72 179.51 52531.24 88888.00 2016-10-04 17:13:10.404 278 11781.70 179.53 52531.24 88888.00 2016-10-04 17:13:10.904 278 11781.77 179.50 52531.16 88888.00 2016-10-04 17:13:11.404 278 11781.81 179.50 52531.15 88888.00 2016-10-04 17:13:11.904 278 11781.92 179.48 52531.08 88888.00 2016-10-04 17:13:12.404 278 11781.85 179.46 52531.16 88888.00 2016-10-04 17:13:12.904 278 11781.70 179.47 52531.28 88888.00 2016-10-04 17:13:13.404 278 11781.74 179.48 52531.22 88888.00 2016-10-04 17:13:13.904 278 11781.76 179.50 52531.24 88888.00 2016-10-04 17:13:14.404 278 11781.79 179.53 52531.24 88888.00 2016-10-04 17:13:14.904 278 11781.99 179.46 52531.11 88888.00 2016-10-04 17:13:15.404 278 11782.36 179.32 52530.78 88888.00 2016-10-04 17:13:15.904 278 11782.44 179.31 52530.74 88888.00 2016-10-04 17:13:16.404 278 11782.47 179.29 52530.71 88888.00 2016-10-04 17:13:16.904 278 11782.49 179.27 52530.66 88888.00 2016-10-04 17:13:17.404 278 11782.56 179.28 52530.65 88888.00 2016-10-04 17:13:17.904 278 11782.64 179.24 52530.57 88888.00 2016-10-04 17:13:18.404 278 11782.56 179.28 52530.64 88888.00 2016-10-04 17:13:18.904 278 11782.49 179.31 52530.72 88888.00 2016-10-04 17:13:19.404 278 11782.53 179.32 52530.65 88888.00 2016-10-04 17:13:19.904 278 11782.56 179.34 52530.64 88888.00 2016-10-04 17:13:20.404 278 11782.60 179.36 52530.66 88888.00 2016-10-04 17:13:20.904 278 11782.66 179.36 52530.62 88888.00 2016-10-04 17:13:21.404 278 11782.73 179.34 52530.60 88888.00 2016-10-04 17:13:21.904 278 11782.77 179.39 52530.64 88888.00 2016-10-04 17:13:22.404 278 11782.73 179.39 52530.66 88888.00 2016-10-04 17:13:22.904 278 11782.66 179.41 52530.66 88888.00 2016-10-04 17:13:23.404 278 11782.69 179.42 52530.65 88888.00 2016-10-04 17:13:23.904 278 11782.81 179.42 52530.60 88888.00 2016-10-04 17:13:24.404 278 11782.88 179.41 52530.58 88888.00 2016-10-04 17:13:24.904 278 11782.80 179.41 52530.60 88888.00 2016-10-04 17:13:25.404 278 11782.71 179.44 52530.64 88888.00 2016-10-04 17:13:25.904 278 11782.69 179.47 52530.65 88888.00 2016-10-04 17:13:26.404 278 11782.66 179.50 52530.66 88888.00 2016-10-04 17:13:26.904 278 11782.63 179.52 52530.62 88888.00 2016-10-04 17:13:27.404 278 11782.64 179.54 52530.60 88888.00 2016-10-04 17:13:27.904 278 11782.64 179.57 52530.62 88888.00 2016-10-04 17:13:28.404 278 11782.67 179.57 52530.60 88888.00 2016-10-04 17:13:28.904 278 11782.67 179.57 52530.60 88888.00 2016-10-04 17:13:29.404 278 11782.60 179.57 52530.63 88888.00 2016-10-04 17:13:29.904 278 11782.51 179.57 52530.66 88888.00 2016-10-04 17:13:30.404 278 11782.46 179.53 52530.66 88888.00 2016-10-04 17:13:30.904 278 11782.37 179.56 52530.65 88888.00 2016-10-04 17:13:31.404 278 11782.28 179.56 52530.71 88888.00 2016-10-04 17:13:31.904 278 11782.28 179.54 52530.69 88888.00 2016-10-04 17:13:32.404 278 11782.29 179.53 52530.66 88888.00 2016-10-04 17:13:32.904 278 11782.18 179.49 52530.69 88888.00 2016-10-04 17:13:33.404 278 11782.03 179.50 52530.76 88888.00 2016-10-04 17:13:33.904 278 11781.96 179.50 52530.78 88888.00 2016-10-04 17:13:34.404 278 11781.99 179.48 52530.75 88888.00 2016-10-04 17:13:34.904 278 11782.01 179.50 52530.74 88888.00 2016-10-04 17:13:35.404 278 11781.99 179.52 52530.73 88888.00 2016-10-04 17:13:35.904 278 11781.87 179.54 52530.75 88888.00 2016-10-04 17:13:36.404 278 11781.85 179.56 52530.76 88888.00 2016-10-04 17:13:36.904 278 11781.81 179.57 52530.75 88888.00 2016-10-04 17:13:37.404 278 11781.75 179.56 52530.74 88888.00 2016-10-04 17:13:37.904 278 11781.73 179.57 52530.75 88888.00 2016-10-04 17:13:38.404 278 11781.73 179.57 52530.76 88888.00 2016-10-04 17:13:38.904 278 11781.78 179.54 52530.68 88888.00 2016-10-04 17:13:39.404 278 11781.82 179.54 52530.60 88888.00 2016-10-04 17:13:39.904 278 11781.75 179.57 52530.63 88888.00 2016-10-04 17:13:40.404 278 11781.68 179.56 52530.63 88888.00 2016-10-04 17:13:40.904 278 11781.70 179.53 52530.56 88888.00 2016-10-04 17:13:41.404 278 11781.66 179.50 52530.60 88888.00 2016-10-04 17:13:41.904 278 11781.58 179.51 52530.62 88888.00 2016-10-04 17:13:42.404 278 11781.49 179.56 52530.63 88888.00 2016-10-04 17:13:42.904 278 11781.50 179.54 52530.65 88888.00 2016-10-04 17:13:43.404 278 11781.53 179.53 52530.63 88888.00 2016-10-04 17:13:43.904 278 11781.52 179.54 52530.62 88888.00 2016-10-04 17:13:44.404 278 11781.50 179.54 52530.64 88888.00 2016-10-04 17:13:44.904 278 11781.58 179.51 52530.62 88888.00 2016-10-04 17:13:45.404 278 11781.64 179.48 52530.58 88888.00 2016-10-04 17:13:45.904 278 11781.56 179.51 52530.64 88888.00 2016-10-04 17:13:46.404 278 11781.49 179.51 52530.62 88888.00 2016-10-04 17:13:46.904 278 11781.48 179.52 52530.58 88888.00 2016-10-04 17:13:47.404 278 11781.44 179.54 52530.60 88888.00 2016-10-04 17:13:47.904 278 11781.40 179.53 52530.64 88888.00 2016-10-04 17:13:48.404 278 11781.51 179.50 52530.59 88888.00 2016-10-04 17:13:48.904 278 11781.49 179.47 52530.60 88888.00 2016-10-04 17:13:49.405 278 11781.60 179.46 52530.51 88888.00 2016-10-04 17:13:49.905 278 11781.50 179.48 52530.58 88888.00 2016-10-04 17:13:50.405 278 11781.42 179.49 52530.63 88888.00 2016-10-04 17:13:50.905 278 11781.55 179.46 52530.51 88888.00 2016-10-04 17:13:51.405 278 11781.67 179.46 52530.50 88888.00 2016-10-04 17:13:51.905 278 11781.56 179.48 52530.68 88888.00 2016-10-04 17:13:52.405 278 11781.63 179.50 52530.72 88888.00 2016-10-04 17:13:52.905 278 11781.76 179.50 52530.59 88888.00 2016-10-04 17:13:53.405 278 11781.83 179.52 52530.55 88888.00 2016-10-04 17:13:53.905 278 11781.84 179.52 52530.54 88888.00 2016-10-04 17:13:54.405 278 11781.91 179.56 52530.49 88888.00 2016-10-04 17:13:54.905 278 11781.96 179.60 52530.48 88888.00 2016-10-04 17:13:55.405 278 11781.91 179.62 52530.57 88888.00 2016-10-04 17:13:55.905 278 11781.90 179.62 52530.55 88888.00 2016-10-04 17:13:56.405 278 11781.96 179.63 52530.47 88888.00 2016-10-04 17:13:56.905 278 11782.04 179.62 52530.43 88888.00 2016-10-04 17:13:57.405 278 11782.04 179.63 52530.47 88888.00 2016-10-04 17:13:57.905 278 11782.03 179.60 52530.50 88888.00 2016-10-04 17:13:58.405 278 11782.05 179.61 52530.49 88888.00 2016-10-04 17:13:58.905 278 11782.05 179.68 52530.51 88888.00 2016-10-04 17:13:59.405 278 11782.01 179.71 52530.56 88888.00 2016-10-04 17:13:59.905 278 11782.00 179.72 52530.56 88888.00 2016-10-04 17:14:00.405 278 11781.99 179.77 52530.55 88888.00 2016-10-04 17:14:00.905 278 11781.96 179.79 52530.56 88888.00 2016-10-04 17:14:01.405 278 11781.91 179.79 52530.58 88888.00 2016-10-04 17:14:01.905 278 11781.92 179.78 52530.55 88888.00 2016-10-04 17:14:02.405 278 11781.96 179.78 52530.53 88888.00 2016-10-04 17:14:02.905 278 11781.85 179.77 52530.57 88888.00 2016-10-04 17:14:03.405 278 11781.79 179.79 52530.62 88888.00 2016-10-04 17:14:03.905 278 11781.72 179.82 52530.65 88888.00 2016-10-04 17:14:04.405 278 11781.67 179.86 52530.63 88888.00 2016-10-04 17:14:04.905 278 11781.67 179.88 52530.63 88888.00 2016-10-04 17:14:05.405 278 11781.61 179.89 52530.71 88888.00 2016-10-04 17:14:05.905 278 11781.58 179.89 52530.71 88888.00 2016-10-04 17:14:06.405 278 11781.55 179.89 52530.66 88888.00 2016-10-04 17:14:06.905 278 11781.58 179.87 52530.63 88888.00 2016-10-04 17:14:07.405 278 11781.50 179.82 52530.67 88888.00 2016-10-04 17:14:07.905 278 11781.44 179.82 52530.72 88888.00 2016-10-04 17:14:08.405 278 11781.42 179.86 52530.73 88888.00 2016-10-04 17:14:08.905 278 11781.42 179.90 52530.71 88888.00 2016-10-04 17:14:09.405 278 11781.34 179.88 52530.69 88888.00 2016-10-04 17:14:09.905 278 11781.29 179.87 52530.68 88888.00 2016-10-04 17:14:10.405 278 11781.24 179.89 52530.66 88888.00 2016-10-04 17:14:10.905 278 11781.20 179.89 52530.65 88888.00 2016-10-04 17:14:11.405 278 11781.14 179.91 52530.68 88888.00 2016-10-04 17:14:11.905 278 11781.08 179.90 52530.71 88888.00 2016-10-04 17:14:12.405 278 11781.02 179.88 52530.69 88888.00 2016-10-04 17:14:12.905 278 11780.94 179.83 52530.71 88888.00 2016-10-04 17:14:13.405 278 11780.79 179.86 52530.72 88888.00 2016-10-04 17:14:13.905 278 11780.72 179.92 52530.69 88888.00 2016-10-04 17:14:14.405 278 11780.68 179.95 52530.69 88888.00 2016-10-04 17:14:14.905 278 11780.65 179.86 52530.71 88888.00 2016-10-04 17:14:15.405 278 11780.60 179.80 52530.71 88888.00 2016-10-04 17:14:15.905 278 11780.58 179.87 52530.71 88888.00 2016-10-04 17:14:16.405 278 11780.55 179.95 52530.67 88888.00 2016-10-04 17:14:16.905 278 11780.47 179.95 52530.69 88888.00 2016-10-04 17:14:17.405 278 11780.43 179.97 52530.73 88888.00 2016-10-04 17:14:17.905 278 11780.40 179.99 52530.72 88888.00 2016-10-04 17:14:18.405 278 11780.35 179.97 52530.73 88888.00 2016-10-04 17:14:18.905 278 11780.29 179.98 52530.74 88888.00 2016-10-04 17:14:19.405 278 11780.18 179.99 52530.75 88888.00 2016-10-04 17:14:19.905 278 11780.07 180.01 52530.80 88888.00 2016-10-04 17:14:20.405 278 11780.03 180.05 52530.76 88888.00 2016-10-04 17:14:20.905 278 11780.05 180.10 52530.72 88888.00 2016-10-04 17:14:21.405 278 11780.03 180.12 52530.74 88888.00 2016-10-04 17:14:21.905 278 11779.98 180.14 52530.73 88888.00 2016-10-04 17:14:22.405 278 11779.90 180.17 52530.77 88888.00 2016-10-04 17:14:22.905 278 11779.86 180.16 52530.77 88888.00 2016-10-04 17:14:23.405 278 11779.85 180.16 52530.74 88888.00 2016-10-04 17:14:23.905 278 11779.89 180.15 52530.69 88888.00 2016-10-04 17:14:24.405 278 11779.85 180.14 52530.69 88888.00 2016-10-04 17:14:24.905 278 11779.82 180.14 52530.73 88888.00 2016-10-04 17:14:25.405 278 11779.77 180.12 52530.73 88888.00 2016-10-04 17:14:25.905 278 11779.57 180.21 52530.81 88888.00 2016-10-04 17:14:26.405 278 11779.47 180.21 52530.83 88888.00 2016-10-04 17:14:26.905 278 11779.41 180.21 52530.85 88888.00 2016-10-04 17:14:27.405 278 11779.40 180.25 52530.89 88888.00 2016-10-04 17:14:27.905 278 11779.33 180.26 52530.91 88888.00 2016-10-04 17:14:28.405 278 11779.35 180.22 52530.86 88888.00 2016-10-04 17:14:28.905 278 11779.35 180.25 52530.85 88888.00 2016-10-04 17:14:29.405 278 11779.29 180.27 52530.83 88888.00 2016-10-04 17:14:29.905 278 11779.23 180.28 52530.85 88888.00 2016-10-04 17:14:30.405 278 11779.23 180.33 52530.85 88888.00 2016-10-04 17:14:30.905 278 11779.27 180.41 52530.84 88888.00 2016-10-04 17:14:31.405 278 11779.26 180.40 52530.86 88888.00 2016-10-04 17:14:31.905 278 11779.22 180.40 52530.90 88888.00 2016-10-04 17:14:32.405 278 11779.22 180.44 52530.84 88888.00 2016-10-04 17:14:32.905 278 11779.23 180.40 52530.80 88888.00 2016-10-04 17:14:33.405 278 11779.27 180.35 52530.82 88888.00 2016-10-04 17:14:33.905 278 11779.28 180.39 52530.85 88888.00 2016-10-04 17:14:34.405 278 11779.38 180.39 52530.78 88888.00 2016-10-04 17:14:34.905 278 11779.41 180.39 52530.71 88888.00 2016-10-04 17:14:35.405 278 11779.41 180.39 52530.71 88888.00 2016-10-04 17:14:35.905 278 11779.44 180.39 52530.69 88888.00 2016-10-04 17:14:36.405 278 11779.45 180.37 52530.63 88888.00 2016-10-04 17:14:36.905 278 11779.49 180.33 52530.59 88888.00 2016-10-04 17:14:37.405 278 11779.55 180.31 52530.55 88888.00 2016-10-04 17:14:37.905 278 11779.53 180.27 52530.54 88888.00 2016-10-04 17:14:38.405 278 11779.63 180.24 52530.54 88888.00 2016-10-04 17:14:38.905 278 11779.70 180.24 52530.54 88888.00 2016-10-04 17:14:39.405 278 11779.76 180.19 52530.53 88888.00 2016-10-04 17:14:39.905 278 11779.72 180.16 52530.56 88888.00 2016-10-04 17:14:40.405 278 11779.70 180.15 52530.54 88888.00 2016-10-04 17:14:40.905 278 11779.79 180.12 52530.48 88888.00 2016-10-04 17:14:41.405 278 11779.86 180.12 52530.45 88888.00 2016-10-04 17:14:41.905 278 11779.89 180.12 52530.46 88888.00 2016-10-04 17:14:42.405 278 11779.94 180.12 52530.41 88888.00 2016-10-04 17:14:42.905 278 11780.00 180.05 52530.39 88888.00 2016-10-04 17:14:43.405 278 11780.01 180.02 52530.41 88888.00 2016-10-04 17:14:43.905 278 11779.98 180.05 52530.43 88888.00 2016-10-04 17:14:44.405 278 11779.93 179.99 52530.43 88888.00 2016-10-04 17:14:44.905 278 11779.91 180.01 52530.45 88888.00 2016-10-04 17:14:45.405 278 11779.94 180.02 52530.39 88888.00 2016-10-04 17:14:45.905 278 11779.92 180.04 52530.40 88888.00 2016-10-04 17:14:46.405 278 11779.92 180.08 52530.42 88888.00 2016-10-04 17:14:46.905 278 11779.84 180.06 52530.46 88888.00 2016-10-04 17:14:47.405 278 11779.80 180.02 52530.46 88888.00 2016-10-04 17:14:47.905 278 11779.75 180.01 52530.43 88888.00 2016-10-04 17:14:48.405 278 11779.68 179.98 52530.43 88888.00 2016-10-04 17:14:48.905 278 11779.71 179.98 52530.41 88888.00 2016-10-04 17:14:49.405 278 11779.71 180.02 52530.41 88888.00 2016-10-04 17:14:49.905 278 11779.58 180.04 52530.42 88888.00 2016-10-04 17:14:50.405 278 11779.48 180.05 52530.40 88888.00 2016-10-04 17:14:50.905 278 11779.47 180.08 52530.43 88888.00 2016-10-04 17:14:51.405 278 11779.45 180.09 52530.46 88888.00 2016-10-04 17:14:51.905 278 11779.32 180.09 52530.49 88888.00 2016-10-04 17:14:52.405 278 11779.23 180.11 52530.48 88888.00 2016-10-04 17:14:52.905 278 11779.19 180.16 52530.47 88888.00 2016-10-04 17:14:53.405 278 11779.10 180.15 52530.55 88888.00 2016-10-04 17:14:53.905 278 11779.05 180.16 52530.53 88888.00 2016-10-04 17:14:54.405 278 11779.00 180.16 52530.51 88888.00 2016-10-04 17:14:54.905 278 11778.97 180.15 52530.54 88888.00 2016-10-04 17:14:55.405 278 11778.91 180.19 52530.55 88888.00 2016-10-04 17:14:55.905 278 11778.78 180.21 52530.56 88888.00 2016-10-04 17:14:56.405 278 11778.70 180.21 52530.60 88888.00 2016-10-04 17:14:56.905 278 11778.70 180.24 52530.58 88888.00 2016-10-04 17:14:57.405 278 11778.67 180.26 52530.57 88888.00 2016-10-04 17:14:57.905 278 11778.59 180.25 52530.57 88888.00 2016-10-04 17:14:58.405 278 11778.53 180.25 52530.59 88888.00 2016-10-04 17:14:58.905 278 11778.50 180.26 52530.60 88888.00 2016-10-04 17:14:59.405 278 11778.54 180.27 52530.60 88888.00 2016-10-04 17:14:59.905 278 11778.58 180.29 52530.58 88888.00 2016-10-04 17:15:00.405 278 11778.56 180.27 52530.63 88888.00 2016-10-04 17:15:00.905 278 11778.49 180.27 52530.64 88888.00 2016-10-04 17:15:01.405 278 11778.44 180.30 52530.65 88888.00 2016-10-04 17:15:01.905 278 11778.42 180.31 52530.69 88888.00 2016-10-04 17:15:02.405 278 11778.44 180.31 52530.72 88888.00 2016-10-04 17:15:02.905 278 11778.44 180.31 52530.68 88888.00 2016-10-04 17:15:03.405 278 11778.42 180.33 52530.71 88888.00 2016-10-04 17:15:03.905 278 11778.47 180.36 52530.66 88888.00 2016-10-04 17:15:04.405 278 11778.60 180.33 52530.54 88888.00 2016-10-04 17:15:04.905 278 11778.59 180.31 52530.51 88888.00 2016-10-04 17:15:05.405 278 11778.48 180.35 52530.54 88888.00 2016-10-04 17:15:05.905 278 11778.45 180.34 52530.55 88888.00 2016-10-04 17:15:06.405 278 11778.44 180.33 52530.55 88888.00 2016-10-04 17:15:06.905 278 11778.42 180.31 52530.57 88888.00 2016-10-04 17:15:07.405 278 11778.51 180.31 52530.49 88888.00 2016-10-04 17:15:07.905 278 11778.56 180.33 52530.46 88888.00 2016-10-04 17:15:08.405 278 11778.56 180.30 52530.42 88888.00 2016-10-04 17:15:08.905 278 11778.54 180.30 52530.43 88888.00 2016-10-04 17:15:09.405 278 11778.54 180.33 52530.42 88888.00 2016-10-04 17:15:09.905 278 11778.56 180.36 52530.43 88888.00 2016-10-04 17:15:10.405 278 11778.63 180.36 52530.36 88888.00 2016-10-04 17:15:10.905 278 11778.65 180.39 52530.34 88888.00 2016-10-04 17:15:11.405 278 11778.67 180.37 52530.36 88888.00 2016-10-04 17:15:11.905 278 11778.69 180.39 52530.36 88888.00 2016-10-04 17:15:12.405 278 11778.69 180.39 52530.39 88888.00 2016-10-04 17:15:12.905 278 11778.69 180.38 52530.42 88888.00 2016-10-04 17:15:13.405 278 11778.63 180.35 52530.41 88888.00 2016-10-04 17:15:13.905 278 11778.65 180.31 52530.37 88888.00 2016-10-04 17:15:14.405 278 11778.63 180.29 52530.37 88888.00 2016-10-04 17:15:14.905 278 11778.63 180.31 52530.37 88888.00 2016-10-04 17:15:15.405 278 11778.63 180.37 52530.34 88888.00 2016-10-04 17:15:15.905 278 11778.59 180.36 52530.38 88888.00 2016-10-04 17:15:16.405 278 11778.60 180.31 52530.39 88888.00 2016-10-04 17:15:16.905 278 11778.68 180.29 52530.31 88888.00 2016-10-04 17:15:17.405 278 11778.72 180.28 52530.29 88888.00 2016-10-04 17:15:17.905 278 11778.69 180.26 52530.31 88888.00 2016-10-04 17:15:18.405 278 11778.72 180.29 52530.27 88888.00 2016-10-04 17:15:18.905 278 11778.78 180.28 52530.22 88888.00 2016-10-04 17:15:19.405 278 11778.76 180.28 52530.24 88888.00 2016-10-04 17:15:19.905 278 11778.72 180.26 52530.28 88888.00 2016-10-04 17:15:20.405 278 11778.70 180.30 52530.28 88888.00 2016-10-04 17:15:20.905 278 11778.71 180.29 52530.24 88888.00 2016-10-04 17:15:21.405 278 11778.74 180.27 52530.24 88888.00 2016-10-04 17:15:21.905 278 11778.69 180.26 52530.25 88888.00 2016-10-04 17:15:22.405 278 11778.70 180.25 52530.28 88888.00 2016-10-04 17:15:22.905 278 11778.69 180.25 52530.31 88888.00 2016-10-04 17:15:23.405 278 11778.75 180.24 52530.30 88888.00 2016-10-04 17:15:23.905 278 11778.78 180.24 52530.30 88888.00 2016-10-04 17:15:24.405 278 11778.80 180.22 52530.33 88888.00 2016-10-04 17:15:24.905 278 11778.75 180.20 52530.41 88888.00 2016-10-04 17:15:25.405 278 11778.62 180.21 52530.54 88888.00 2016-10-04 17:15:25.905 278 11778.66 180.21 52530.55 88888.00 2016-10-04 17:15:26.405 278 11778.70 180.17 52530.51 88888.00 2016-10-04 17:15:26.905 278 11778.77 180.17 52530.47 88888.00 2016-10-04 17:15:27.405 278 11778.83 180.17 52530.48 88888.00 2016-10-04 17:15:27.905 278 11778.91 180.15 52530.45 88888.00 2016-10-04 17:15:28.405 278 11778.94 180.14 52530.43 88888.00 2016-10-04 17:15:28.905 278 11778.93 180.14 52530.46 88888.00 2016-10-04 17:15:29.405 278 11779.01 180.12 52530.43 88888.00 2016-10-04 17:15:29.905 278 11779.10 180.14 52530.39 88888.00 2016-10-04 17:15:30.405 278 11779.14 180.12 52530.37 88888.00 2016-10-04 17:15:30.905 278 11779.09 180.12 52530.36 88888.00 2016-10-04 17:15:31.405 278 11779.20 180.11 52530.28 88888.00 2016-10-04 17:15:31.905 278 11779.30 180.08 52530.27 88888.00 2016-10-04 17:15:32.405 278 11779.31 180.12 52530.25 88888.00 2016-10-04 17:15:32.905 278 11779.31 180.14 52530.22 88888.00 2016-10-04 17:15:33.405 278 11779.29 180.12 52530.25 88888.00 2016-10-04 17:15:33.905 278 11779.27 180.14 52530.25 88888.00 2016-10-04 17:15:34.405 278 11779.23 180.11 52530.24 88888.00 2016-10-04 17:15:34.905 278 11779.23 180.14 52530.27 88888.00 2016-10-04 17:15:35.405 278 11779.19 180.14 52530.29 88888.00 2016-10-04 17:15:35.905 278 11779.20 180.14 52530.30 88888.00 2016-10-04 17:15:36.405 278 11779.16 180.17 52530.31 88888.00 2016-10-04 17:15:36.905 278 11779.06 180.21 52530.39 88888.00 2016-10-04 17:15:37.405 278 11779.07 180.21 52530.42 88888.00 2016-10-04 17:15:37.905 278 11779.13 180.21 52530.45 88888.00 2016-10-04 17:15:38.405 278 11779.20 180.18 52530.41 88888.00 2016-10-04 17:15:38.905 278 11779.27 180.16 52530.37 88888.00 2016-10-04 17:15:39.405 278 11779.29 180.16 52530.34 88888.00 2016-10-04 17:15:39.905 278 11779.30 180.15 52530.37 88888.00 2016-10-04 17:15:40.405 278 11779.30 180.14 52530.38 88888.00 2016-10-04 17:15:40.905 278 11779.28 180.21 52530.37 88888.00 2016-10-04 17:15:41.405 278 11779.35 180.20 52530.34 88888.00 2016-10-04 17:15:41.905 278 11779.32 180.17 52530.38 88888.00 2016-10-04 17:15:42.405 278 11779.40 180.18 52530.33 88888.00 2016-10-04 17:15:42.905 278 11779.50 180.16 52530.25 88888.00 2016-10-04 17:15:43.405 278 11779.40 180.18 52530.31 88888.00 2016-10-04 17:15:43.905 278 11779.35 180.21 52530.40 88888.00 2016-10-04 17:15:44.405 278 11779.42 180.25 52530.39 88888.00 2016-10-04 17:15:44.905 278 11779.50 180.26 52530.37 88888.00 2016-10-04 17:15:45.405 278 11779.58 180.21 52530.32 88888.00 2016-10-04 17:15:45.905 278 11779.58 180.16 52530.33 88888.00 2016-10-04 17:15:46.405 278 11779.56 180.21 52530.33 88888.00 2016-10-04 17:15:46.905 278 11779.56 180.24 52530.34 88888.00 2016-10-04 17:15:47.405 278 11779.54 180.26 52530.41 88888.00 2016-10-04 17:15:47.905 278 11779.62 180.28 52530.40 88888.00 2016-10-04 17:15:48.405 278 11779.80 180.25 52530.31 88888.00 2016-10-04 17:15:48.905 278 11779.90 180.29 52530.23 88888.00 2016-10-04 17:15:49.405 278 11779.89 180.30 52530.23 88888.00 2016-10-04 17:15:49.905 278 11779.90 180.27 52530.24 88888.00 2016-10-04 17:15:50.405 278 11779.92 180.28 52530.25 88888.00 2016-10-04 17:15:50.905 278 11779.99 180.35 52530.29 88888.00 2016-10-04 17:15:51.405 278 11780.02 180.37 52530.29 88888.00 2016-10-04 17:15:51.905 278 11779.98 180.43 52530.29 88888.00 2016-10-04 17:15:52.405 278 11780.00 180.41 52530.30 88888.00 2016-10-04 17:15:52.905 278 11779.98 180.44 52530.32 88888.00 2016-10-04 17:15:53.405 278 11779.92 180.40 52530.38 88888.00 2016-10-04 17:15:53.905 278 11779.93 180.41 52530.39 88888.00 2016-10-04 17:15:54.405 278 11779.97 180.39 52530.31 88888.00 2016-10-04 17:15:54.905 278 11780.05 180.40 52530.30 88888.00 2016-10-04 17:15:55.405 278 11780.12 180.45 52530.32 88888.00 2016-10-04 17:15:55.905 278 11780.10 180.48 52530.30 88888.00 2016-10-04 17:15:56.405 278 11780.06 180.48 52530.33 88888.00 2016-10-04 17:15:56.905 278 11780.03 180.51 52530.37 88888.00 2016-10-04 17:15:57.405 278 11780.06 180.54 52530.38 88888.00 2016-10-04 17:15:57.905 278 11780.07 180.53 52530.37 88888.00 2016-10-04 17:15:58.405 278 11780.10 180.54 52530.38 88888.00 2016-10-04 17:15:58.905 278 11780.10 180.55 52530.38 88888.00 2016-10-04 17:15:59.405 278 11780.07 180.57 52530.39 88888.00 2016-10-04 17:15:59.905 278 11780.01 180.57 52530.42 88888.00 2016-10-04 17:16:00.405 278 11780.01 180.57 52530.45 88888.00 2016-10-04 17:16:00.905 278 11780.06 180.56 52530.42 88888.00 2016-10-04 17:16:01.405 278 11780.08 180.53 52530.42 88888.00 2016-10-04 17:16:01.905 278 11780.09 180.50 52530.43 88888.00 2016-10-04 17:16:02.405 278 11780.11 180.49 52530.43 88888.00 2016-10-04 17:16:02.905 278 11780.06 180.50 52530.48 88888.00 2016-10-04 17:16:03.405 278 11780.02 180.49 52530.53 88888.00 2016-10-04 17:16:03.905 278 11780.03 180.48 52530.55 88888.00 2016-10-04 17:16:04.405 278 11780.01 180.46 52530.50 88888.00 2016-10-04 17:16:04.905 278 11780.05 180.41 52530.47 88888.00 2016-10-04 17:16:05.405 278 11780.07 180.43 52530.49 88888.00 2016-10-04 17:16:05.905 278 11780.08 180.45 52530.50 88888.00 2016-10-04 17:16:06.405 278 11780.08 180.45 52530.56 88888.00 2016-10-04 17:16:06.905 278 11780.05 180.41 52530.58 88888.00 2016-10-04 17:16:07.405 278 11779.98 180.43 52530.58 88888.00 2016-10-04 17:16:07.905 278 11779.88 180.45 52530.69 88888.00 2016-10-04 17:16:08.405 278 11779.93 180.40 52530.65 88888.00 2016-10-04 17:16:08.905 278 11779.94 180.40 52530.60 88888.00 2016-10-04 17:16:09.405 278 11779.92 180.38 52530.59 88888.00 2016-10-04 17:16:09.905 278 11779.99 180.35 52530.53 88888.00 2016-10-04 17:16:10.405 278 11780.03 180.34 52530.53 88888.00 2016-10-04 17:16:10.905 278 11780.05 180.30 52530.53 88888.00 2016-10-04 17:16:11.405 278 11780.10 180.33 52530.53 88888.00 2016-10-04 17:16:11.905 278 11780.15 180.31 52530.51 88888.00 2016-10-04 17:16:12.405 278 11780.17 180.29 52530.53 88888.00 2016-10-04 17:16:12.905 278 11780.15 180.28 52530.56 88888.00 2016-10-04 17:16:13.405 278 11780.26 180.29 52530.48 88888.00 2016-10-04 17:16:13.905 278 11780.27 180.29 52530.50 88888.00 2016-10-04 17:16:14.406 278 11780.28 180.25 52530.46 88888.00 2016-10-04 17:16:14.906 278 11780.28 180.26 52530.42 88888.00 2016-10-04 17:16:15.406 278 11780.29 180.25 52530.42 88888.00 2016-10-04 17:16:15.906 278 11780.30 180.26 52530.42 88888.00 2016-10-04 17:16:16.406 278 11780.32 180.24 52530.43 88888.00 2016-10-04 17:16:16.906 278 11780.30 180.17 52530.45 88888.00 2016-10-04 17:16:17.406 278 11780.27 180.10 52530.46 88888.00 2016-10-04 17:16:17.906 278 11780.25 180.12 52530.45 88888.00 2016-10-04 17:16:18.406 278 11780.30 180.14 52530.39 88888.00 2016-10-04 17:16:18.906 278 11780.36 180.12 52530.39 88888.00 2016-10-04 17:16:19.406 278 11780.42 180.07 52530.41 88888.00 2016-10-04 17:16:19.906 278 11780.37 180.08 52530.41 88888.00 2016-10-04 17:16:20.406 278 11780.34 180.08 52530.39 88888.00 2016-10-04 17:16:20.906 278 11780.34 180.08 52530.38 88888.00 2016-10-04 17:16:21.406 278 11780.27 180.07 52530.50 88888.00 2016-10-04 17:16:21.906 278 11780.28 180.07 52530.53 88888.00 2016-10-04 17:16:22.406 278 11780.26 180.06 52530.51 88888.00 2016-10-04 17:16:22.906 278 11780.29 180.05 52530.50 88888.00 2016-10-04 17:16:23.406 278 11780.33 180.02 52530.49 88888.00 2016-10-04 17:16:23.906 278 11780.37 180.06 52530.49 88888.00 2016-10-04 17:16:24.406 278 11780.41 180.08 52530.50 88888.00 2016-10-04 17:16:24.906 278 11780.41 180.07 52530.50 88888.00 2016-10-04 17:16:25.406 278 11780.45 180.02 52530.46 88888.00 2016-10-04 17:16:25.906 278 11780.47 180.02 52530.41 88888.00 2016-10-04 17:16:26.406 278 11780.50 180.04 52530.37 88888.00 2016-10-04 17:16:26.906 278 11780.52 180.07 52530.37 88888.00 2016-10-04 17:16:27.406 278 11780.58 180.10 52530.32 88888.00 2016-10-04 17:16:27.906 278 11780.61 180.11 52530.32 88888.00 2016-10-04 17:16:28.406 278 11780.61 180.09 52530.38 88888.00 2016-10-04 17:16:28.906 278 11780.68 180.09 52530.38 88888.00 2016-10-04 17:16:29.406 278 11780.69 180.11 52530.38 88888.00 2016-10-04 17:16:29.906 278 11780.73 180.08 52530.36 88888.00 2016-10-04 17:16:30.406 278 11780.69 180.12 52530.41 88888.00 2016-10-04 17:16:30.906 278 11780.64 180.15 52530.43 88888.00 2016-10-04 17:16:31.406 278 11780.65 180.16 52530.43 88888.00 2016-10-04 17:16:31.906 278 11780.65 180.14 52530.46 88888.00 2016-10-04 17:16:32.406 278 11780.67 180.12 52530.48 88888.00 2016-10-04 17:16:32.906 278 11780.65 180.15 52530.49 88888.00 2016-10-04 17:16:33.406 278 11780.67 180.20 52530.55 88888.00 2016-10-04 17:16:33.906 278 11780.41 180.30 52530.80 88888.00 2016-10-04 17:16:34.406 278 11780.05 180.39 52531.12 88888.00 2016-10-04 17:16:34.906 278 11780.18 180.39 52531.01 88888.00 2016-10-04 17:16:35.406 278 11780.52 180.33 52530.71 88888.00 2016-10-04 17:16:35.906 278 11780.68 180.33 52530.62 88888.00 2016-10-04 17:16:36.406 278 11780.67 180.31 52530.63 88888.00 2016-10-04 17:16:36.906 278 11780.59 180.34 52530.69 88888.00 2016-10-04 17:16:37.406 278 11780.52 180.37 52530.78 88888.00 2016-10-04 17:16:37.906 278 11780.59 180.37 52530.78 88888.00 2016-10-04 17:16:38.406 278 11780.62 180.39 52530.78 88888.00 2016-10-04 17:16:38.906 278 11780.55 180.45 52530.86 88888.00 2016-10-04 17:16:39.406 278 11780.46 180.48 52530.94 88888.00 2016-10-04 17:16:39.906 278 11780.61 180.43 52530.85 88888.00 2016-10-04 17:16:40.406 278 11780.77 180.41 52530.75 88888.00 2016-10-04 17:16:40.906 278 11780.88 180.43 52530.65 88888.00 2016-10-04 17:16:41.406 278 11780.82 180.39 52530.69 88888.00 2016-10-04 17:16:41.906 278 11780.85 180.31 52530.67 88888.00 2016-10-04 17:16:42.406 278 11780.81 180.35 52530.71 88888.00 2016-10-04 17:16:42.906 278 11780.77 180.37 52530.87 88888.00 2016-10-04 17:16:43.406 278 11780.69 180.45 52530.95 88888.00 2016-10-04 17:16:43.906 278 11780.79 180.44 52530.85 88888.00 2016-10-04 17:16:44.406 278 11780.84 180.39 52530.78 88888.00 2016-10-04 17:16:44.906 278 11780.86 180.38 52530.80 88888.00 2016-10-04 17:16:45.406 278 11780.99 180.35 52530.69 88888.00 2016-10-04 17:16:45.906 278 11781.06 180.31 52530.65 88888.00 2016-10-04 17:16:46.406 278 11781.07 180.27 52530.64 88888.00 2016-10-04 17:16:46.906 278 11781.06 180.31 52530.65 88888.00 2016-10-04 17:16:47.406 278 11781.08 180.29 52530.71 88888.00 2016-10-04 17:16:47.906 278 11781.03 180.33 52530.78 88888.00 2016-10-04 17:16:48.406 278 11781.05 180.30 52530.77 88888.00 2016-10-04 17:16:48.906 278 11781.06 180.28 52530.80 88888.00 2016-10-04 17:16:49.406 278 11781.07 180.24 52530.83 88888.00 2016-10-04 17:16:49.906 278 11781.13 180.27 52530.82 88888.00 2016-10-04 17:16:50.406 278 11781.15 180.30 52530.83 88888.00 2016-10-04 17:16:50.906 278 11781.20 180.33 52530.83 88888.00 2016-10-04 17:16:51.406 278 11781.24 180.28 52530.80 88888.00 2016-10-04 17:16:51.906 278 11781.31 180.21 52530.75 88888.00 2016-10-04 17:16:52.406 278 11781.35 180.18 52530.74 88888.00 2016-10-04 17:16:52.906 278 11781.42 180.14 52530.69 88888.00 2016-10-04 17:16:53.406 278 11781.40 180.17 52530.71 88888.00 2016-10-04 17:16:53.906 278 11781.47 180.17 52530.67 88888.00 2016-10-04 17:16:54.406 278 11781.42 180.14 52530.74 88888.00 2016-10-04 17:16:54.906 278 11781.40 180.12 52530.74 88888.00 2016-10-04 17:16:55.406 278 11781.47 180.08 52530.74 88888.00 2016-10-04 17:16:55.906 278 11781.49 180.05 52530.72 88888.00 2016-10-04 17:16:56.406 278 11781.49 180.05 52530.66 88888.00 2016-10-04 17:16:56.906 278 11781.49 180.00 52530.69 88888.00 2016-10-04 17:16:57.406 278 11781.53 179.97 52530.69 88888.00 2016-10-04 17:16:57.906 278 11781.46 180.02 52530.74 88888.00 2016-10-04 17:16:58.406 278 11781.44 180.06 52530.76 88888.00 2016-10-04 17:16:58.906 278 11781.48 180.01 52530.78 88888.00 2016-10-04 17:16:59.406 278 11781.47 180.00 52530.76 88888.00 2016-10-04 17:16:59.906 278 11781.43 180.02 52530.77 88888.00 2016-10-04 17:17:00.406 278 11781.40 179.99 52530.80 88888.00 2016-10-04 17:17:00.906 278 11781.32 179.98 52530.86 88888.00 2016-10-04 17:17:01.406 278 11781.32 179.99 52530.87 88888.00 2016-10-04 17:17:01.906 278 11781.31 180.00 52530.85 88888.00 2016-10-04 17:17:02.406 278 11781.31 180.00 52530.83 88888.00 2016-10-04 17:17:02.906 278 11781.31 180.01 52530.85 88888.00 2016-10-04 17:17:03.406 278 11781.29 180.01 52530.91 88888.00 2016-10-04 17:17:03.906 278 11781.23 180.04 52530.95 88888.00 2016-10-04 17:17:04.406 278 11781.30 179.97 52530.87 88888.00 2016-10-04 17:17:04.906 278 11781.31 179.98 52530.87 88888.00 2016-10-04 17:17:05.406 278 11781.39 180.01 52530.80 88888.00 2016-10-04 17:17:05.906 278 11781.46 180.00 52530.75 88888.00 2016-10-04 17:17:06.406 278 11781.39 180.01 52530.84 88888.00 2016-10-04 17:17:06.906 278 11781.40 180.00 52530.83 88888.00 2016-10-04 17:17:07.406 278 11781.40 180.04 52530.86 88888.00 2016-10-04 17:17:07.906 278 11781.21 180.07 52531.01 88888.00 2016-10-04 17:17:08.406 278 11781.20 180.04 52531.06 88888.00 2016-10-04 17:17:08.906 278 11781.26 180.06 52531.04 88888.00 2016-10-04 17:17:09.406 278 11781.34 180.06 52531.03 88888.00 2016-10-04 17:17:09.906 278 11781.25 180.08 52531.11 88888.00 2016-10-04 17:17:10.406 278 11781.24 180.08 52531.07 88888.00 2016-10-04 17:17:10.906 278 11781.29 180.05 52531.00 88888.00 2016-10-04 17:17:11.406 278 11781.23 180.02 52531.07 88888.00 2016-10-04 17:17:11.906 278 11781.23 180.00 52531.10 88888.00 2016-10-04 17:17:12.406 278 11781.17 180.06 52531.13 88888.00 2016-10-04 17:17:12.906 278 11781.19 180.05 52531.10 88888.00 2016-10-04 17:17:13.406 278 11781.17 180.01 52531.12 88888.00 2016-10-04 17:17:13.906 278 11781.22 180.05 52531.13 88888.00 2016-10-04 17:17:14.406 278 11781.03 180.14 52531.29 88888.00 2016-10-04 17:17:14.906 278 11780.97 180.11 52531.35 88888.00 2016-10-04 17:17:15.406 278 11780.82 180.15 52531.45 88888.00 2016-10-04 17:17:15.906 278 11780.74 180.17 52531.48 88888.00 2016-10-04 17:17:16.406 278 11780.81 180.16 52531.46 88888.00 2016-10-04 17:17:16.906 278 11780.78 180.15 52531.48 88888.00 2016-10-04 17:17:17.406 278 11780.79 180.15 52531.47 88888.00 2016-10-04 17:17:17.906 278 11780.80 180.16 52531.44 88888.00 2016-10-04 17:17:18.406 278 11780.85 180.14 52531.42 88888.00 2016-10-04 17:17:18.906 278 11780.84 180.18 52531.48 88888.00 2016-10-04 17:17:19.406 278 11780.94 180.17 52531.46 88888.00 2016-10-04 17:17:19.906 278 11781.02 180.14 52531.42 88888.00 2016-10-04 17:17:20.406 278 11781.06 180.11 52531.38 88888.00 2016-10-04 17:17:20.906 278 11781.14 180.09 52531.30 88888.00 2016-10-04 17:17:21.406 278 11781.21 180.08 52531.33 88888.00 2016-10-04 17:17:21.906 278 11781.30 180.01 52531.27 88888.00 2016-10-04 17:17:22.406 278 11781.29 180.05 52531.29 88888.00 2016-10-04 17:17:22.906 278 11781.37 180.06 52531.28 88888.00 2016-10-04 17:17:23.406 278 11781.41 179.97 52531.30 88888.00 2016-10-04 17:17:23.906 278 11781.40 179.92 52531.29 88888.00 2016-10-04 17:17:24.406 278 11781.39 179.93 52531.29 88888.00 2016-10-04 17:17:24.906 278 11781.50 179.89 52531.25 88888.00 2016-10-04 17:17:25.406 278 11781.74 179.86 52531.09 88888.00 2016-10-04 17:17:25.906 278 11782.03 179.78 52530.92 88888.00 2016-10-04 17:17:26.406 278 11782.13 179.77 52530.84 88888.00 2016-10-04 17:17:26.906 278 11782.18 179.72 52530.83 88888.00 2016-10-04 17:17:27.406 278 11782.19 179.72 52530.85 88888.00 2016-10-04 17:17:27.906 278 11782.11 179.76 52530.93 88888.00 2016-10-04 17:17:28.406 278 11782.14 179.77 52530.94 88888.00 2016-10-04 17:17:28.906 278 11782.19 179.81 52530.91 88888.00 2016-10-04 17:17:29.406 278 11782.19 179.81 52530.91 88888.00 2016-10-04 17:17:29.906 278 11782.21 179.80 52530.87 88888.00 2016-10-04 17:17:30.406 278 11782.21 179.82 52530.87 88888.00 2016-10-04 17:17:30.906 278 11782.18 179.83 52530.91 88888.00 2016-10-04 17:17:31.406 278 11782.21 179.83 52530.91 88888.00 2016-10-04 17:17:31.906 278 11782.25 179.80 52530.85 88888.00 2016-10-04 17:17:32.406 278 11782.20 179.80 52530.91 88888.00 2016-10-04 17:17:32.906 278 11782.20 179.86 52530.97 88888.00 2016-10-04 17:17:33.406 278 11782.21 179.89 52530.91 88888.00 2016-10-04 17:17:33.906 278 11782.27 179.90 52530.85 88888.00 2016-10-04 17:17:34.406 278 11782.29 179.90 52530.86 88888.00 2016-10-04 17:17:34.906 278 11782.27 179.93 52530.92 88888.00 2016-10-04 17:17:35.406 278 11782.22 179.99 52530.93 88888.00 2016-10-04 17:17:35.906 278 11782.21 180.01 52530.89 88888.00 2016-10-04 17:17:36.406 278 11782.16 180.06 52530.89 88888.00 2016-10-04 17:17:36.906 278 11782.14 180.07 52530.93 88888.00 2016-10-04 17:17:37.406 278 11782.19 180.11 52530.95 88888.00 2016-10-04 17:17:37.906 278 11782.14 180.10 52530.94 88888.00 2016-10-04 17:17:38.406 278 11782.05 180.11 52530.98 88888.00 2016-10-04 17:17:38.906 278 11781.99 180.15 52531.03 88888.00 2016-10-04 17:17:39.406 278 11781.92 180.14 52531.01 88888.00 2016-10-04 17:17:39.906 278 11781.86 180.15 52530.99 88888.00 2016-10-04 17:17:40.406 278 11781.94 180.16 52530.93 88888.00 2016-10-04 17:17:40.906 278 11781.95 180.10 52530.90 88888.00 2016-10-04 17:17:41.406 278 11781.93 180.12 52530.97 88888.00 2016-10-04 17:17:41.906 278 11781.88 180.12 52531.02 88888.00 2016-10-04 17:17:42.406 278 11781.79 180.12 52531.02 88888.00 2016-10-04 17:17:42.906 278 11781.73 180.11 52531.03 88888.00 2016-10-04 17:17:43.406 278 11781.68 180.15 52531.03 88888.00 2016-10-04 17:17:43.906 278 11781.69 180.11 52531.03 88888.00 2016-10-04 17:17:44.406 278 11781.70 180.08 52531.06 88888.00 2016-10-04 17:17:44.906 278 11781.70 180.06 52531.07 88888.00 2016-10-04 17:17:45.406 278 11781.67 180.04 52531.08 88888.00 2016-10-04 17:17:45.906 278 11781.66 180.02 52531.10 88888.00 2016-10-04 17:17:46.406 278 11781.66 180.00 52531.04 88888.00 2016-10-04 17:17:46.906 278 11781.63 179.99 52531.03 88888.00 2016-10-04 17:17:47.406 278 11781.66 180.02 52531.01 88888.00 2016-10-04 17:17:47.906 278 11781.65 180.00 52531.03 88888.00 2016-10-04 17:17:48.406 278 11781.65 180.05 52531.10 88888.00 2016-10-04 17:17:48.906 278 11781.67 180.08 52531.16 88888.00 2016-10-04 17:17:49.406 278 11781.74 180.10 52531.13 88888.00 2016-10-04 17:17:49.906 278 11781.74 180.11 52531.12 88888.00 2016-10-04 17:17:50.406 278 11781.68 180.08 52531.12 88888.00 2016-10-04 17:17:50.906 278 11781.73 180.08 52531.09 88888.00 2016-10-04 17:17:51.406 278 11781.83 180.07 52531.02 88888.00 2016-10-04 17:17:51.906 278 11781.86 180.07 52531.01 88888.00 2016-10-04 17:17:52.406 278 11781.87 180.10 52530.99 88888.00 2016-10-04 17:17:52.906 278 11781.88 180.16 52531.03 88888.00 2016-10-04 17:17:53.406 278 11781.95 180.16 52531.04 88888.00 2016-10-04 17:17:53.906 278 11781.98 180.11 52531.03 88888.00 2016-10-04 17:17:54.406 278 11782.00 180.12 52531.03 88888.00 2016-10-04 17:17:54.906 278 11782.02 180.14 52531.04 88888.00 2016-10-04 17:17:55.406 278 11782.01 180.19 52531.03 88888.00 2016-10-04 17:17:55.906 278 11782.02 180.20 52531.01 88888.00 2016-10-04 17:17:56.406 278 11782.05 180.21 52530.94 88888.00 2016-10-04 17:17:56.906 278 11782.10 180.20 52530.89 88888.00 2016-10-04 17:17:57.406 278 11782.07 180.24 52530.89 88888.00 2016-10-04 17:17:57.906 278 11782.02 180.18 52530.92 88888.00 2016-10-04 17:17:58.406 278 11782.03 180.17 52530.94 88888.00 2016-10-04 17:17:58.906 278 11782.13 180.14 52530.86 88888.00 2016-10-04 17:17:59.406 278 11782.28 180.12 52530.75 88888.00 2016-10-04 17:17:59.906 278 11782.26 180.15 52530.72 88888.00 2016-10-04 17:18:00.406 278 11782.22 180.16 52530.72 88888.00 2016-10-04 17:18:00.906 278 11782.25 180.16 52530.74 88888.00 2016-10-04 17:18:01.406 278 11782.26 180.17 52530.76 88888.00 2016-10-04 17:18:01.906 278 11782.19 180.22 52530.80 88888.00 2016-10-04 17:18:02.406 278 11782.18 180.29 52530.82 88888.00 2016-10-04 17:18:02.906 278 11782.17 180.27 52530.83 88888.00 2016-10-04 17:18:03.406 278 11782.11 180.27 52530.92 88888.00 2016-10-04 17:18:03.906 278 11782.02 180.30 52531.00 88888.00 2016-10-04 17:18:04.406 278 11781.96 180.34 52531.01 88888.00 2016-10-04 17:18:04.906 278 11782.03 180.34 52530.99 88888.00 2016-10-04 17:18:05.406 278 11782.10 180.33 52530.92 88888.00 2016-10-04 17:18:05.906 278 11782.11 180.35 52530.89 88888.00 2016-10-04 17:18:06.406 278 11782.03 180.37 52530.90 88888.00 2016-10-04 17:18:06.906 278 11781.95 180.38 52530.97 88888.00 2016-10-04 17:18:07.406 278 11781.87 180.41 52530.98 88888.00 2016-10-04 17:18:07.906 278 11781.82 180.48 52530.95 88888.00 2016-10-04 17:18:08.406 278 11781.86 180.45 52530.89 88888.00 2016-10-04 17:18:08.906 278 11781.84 180.40 52530.91 88888.00 2016-10-04 17:18:09.406 278 11781.85 180.40 52530.91 88888.00 2016-10-04 17:18:09.906 278 11781.91 180.45 52530.92 88888.00 2016-10-04 17:18:10.406 278 11781.94 180.45 52530.86 88888.00 2016-10-04 17:18:10.906 278 11781.98 180.41 52530.82 88888.00 2016-10-04 17:18:11.406 278 11781.95 180.46 52530.80 88888.00 2016-10-04 17:18:11.906 278 11781.93 180.45 52530.82 88888.00 2016-10-04 17:18:12.406 278 11781.84 180.47 52530.89 88888.00 2016-10-04 17:18:12.906 278 11781.84 180.46 52530.92 88888.00 2016-10-04 17:18:13.406 278 11781.86 180.49 52530.90 88888.00 2016-10-04 17:18:13.906 278 11781.86 180.46 52530.89 88888.00 2016-10-04 17:18:14.406 278 11781.88 180.43 52530.86 88888.00 2016-10-04 17:18:14.906 278 11781.85 180.46 52530.87 88888.00 2016-10-04 17:18:15.406 278 11781.77 180.48 52530.91 88888.00 2016-10-04 17:18:15.906 278 11781.75 180.48 52530.91 88888.00 2016-10-04 17:18:16.406 278 11781.78 180.49 52530.86 88888.00 2016-10-04 17:18:16.906 278 11781.76 180.53 52530.84 88888.00 2016-10-04 17:18:17.406 278 11781.69 180.49 52530.85 88888.00 2016-10-04 17:18:17.906 278 11781.68 180.49 52530.85 88888.00 2016-10-04 17:18:18.406 278 11781.64 180.48 52530.87 88888.00 2016-10-04 17:18:18.906 278 11781.63 180.54 52530.86 88888.00 2016-10-04 17:18:19.406 278 11781.63 180.56 52530.90 88888.00 2016-10-04 17:18:19.906 278 11781.61 180.55 52530.92 88888.00 2016-10-04 17:18:20.406 278 11781.65 180.53 52530.90 88888.00 2016-10-04 17:18:20.906 278 11781.64 180.55 52530.90 88888.00 2016-10-04 17:18:21.406 278 11781.61 180.53 52530.87 88888.00 2016-10-04 17:18:21.906 278 11781.57 180.57 52530.87 88888.00 2016-10-04 17:18:22.406 278 11781.58 180.59 52530.86 88888.00 2016-10-04 17:18:22.906 278 11781.58 180.57 52530.84 88888.00 2016-10-04 17:18:23.406 278 11781.59 180.57 52530.87 88888.00 2016-10-04 17:18:23.906 278 11781.60 180.56 52530.89 88888.00 2016-10-04 17:18:24.406 278 11781.64 180.58 52530.90 88888.00 2016-10-04 17:18:24.906 278 11781.65 180.59 52530.87 88888.00 2016-10-04 17:18:25.406 278 11781.66 180.57 52530.86 88888.00 2016-10-04 17:18:25.906 278 11781.69 180.55 52530.86 88888.00 2016-10-04 17:18:26.406 278 11781.74 180.54 52530.84 88888.00 2016-10-04 17:18:26.906 278 11781.73 180.57 52530.84 88888.00 2016-10-04 17:18:27.406 278 11781.76 180.54 52530.78 88888.00 2016-10-04 17:18:27.906 278 11781.81 180.54 52530.78 88888.00 2016-10-04 17:18:28.406 278 11781.78 180.55 52530.84 88888.00 2016-10-04 17:18:28.906 278 11781.79 180.56 52530.83 88888.00 2016-10-04 17:18:29.406 278 11781.83 180.57 52530.80 88888.00 2016-10-04 17:18:29.906 278 11781.86 180.55 52530.78 88888.00 2016-10-04 17:18:30.406 278 11781.86 180.54 52530.80 88888.00 2016-10-04 17:18:30.906 278 11781.86 180.53 52530.81 88888.00 2016-10-04 17:18:31.406 278 11781.93 180.49 52530.75 88888.00 2016-10-04 17:18:31.906 278 11781.93 180.47 52530.74 88888.00 2016-10-04 17:18:32.406 278 11781.92 180.46 52530.72 88888.00 2016-10-04 17:18:32.906 278 11781.85 180.40 52530.73 88888.00 2016-10-04 17:18:33.406 278 11781.81 180.40 52530.76 88888.00 2016-10-04 17:18:33.906 278 11781.76 180.40 52530.76 88888.00 2016-10-04 17:18:34.406 278 11781.76 180.45 52530.69 88888.00 2016-10-04 17:18:34.906 278 11781.73 180.39 52530.69 88888.00 2016-10-04 17:18:35.406 278 11781.67 180.38 52530.74 88888.00 2016-10-04 17:18:35.906 278 11781.68 180.39 52530.71 88888.00 2016-10-04 17:18:36.406 278 11781.76 180.38 52530.69 88888.00 2016-10-04 17:18:36.906 278 11781.75 180.34 52530.74 88888.00 2016-10-04 17:18:37.406 278 11781.76 180.33 52530.74 88888.00 2016-10-04 17:18:37.906 278 11781.81 180.36 52530.77 88888.00 2016-10-04 17:18:38.406 278 11781.81 180.38 52530.78 88888.00 2016-10-04 17:18:38.906 278 11781.82 180.38 52530.80 88888.00 2016-10-04 17:18:39.406 278 11781.91 180.34 52530.78 88888.00 2016-10-04 17:18:39.906 278 11782.02 180.35 52530.76 88888.00 2016-10-04 17:18:40.406 278 11782.11 180.36 52530.71 88888.00 2016-10-04 17:18:40.906 278 11782.12 180.36 52530.71 88888.00 2016-10-04 17:18:41.406 278 11782.02 180.38 52530.81 88888.00 2016-10-04 17:18:41.906 278 11782.04 180.43 52530.78 88888.00 2016-10-04 17:18:42.406 278 11782.05 180.40 52530.76 88888.00 2016-10-04 17:18:42.906 278 11782.04 180.36 52530.75 88888.00 2016-10-04 17:18:43.406 278 11782.10 180.39 52530.75 88888.00 2016-10-04 17:18:43.906 278 11782.16 180.39 52530.75 88888.00 2016-10-04 17:18:44.406 278 11782.18 180.40 52530.78 88888.00 2016-10-04 17:18:44.906 278 11782.22 180.38 52530.77 88888.00 2016-10-04 17:18:45.406 278 11782.22 180.35 52530.82 88888.00 2016-10-04 17:18:45.906 278 11782.20 180.31 52530.85 88888.00 2016-10-04 17:18:46.406 278 11782.19 180.37 52530.81 88888.00 2016-10-04 17:18:46.906 278 11782.18 180.38 52530.83 88888.00 2016-10-04 17:18:47.406 278 11782.12 180.39 52530.86 88888.00 2016-10-04 17:18:47.906 278 11782.10 180.40 52530.84 88888.00 2016-10-04 17:18:48.406 278 11782.10 180.40 52530.86 88888.00 2016-10-04 17:18:48.906 278 11782.10 180.43 52530.85 88888.00 2016-10-04 17:18:49.406 278 11782.08 180.45 52530.87 88888.00 2016-10-04 17:18:49.906 278 11782.05 180.48 52530.90 88888.00 2016-10-04 17:18:50.406 278 11782.04 180.50 52530.90 88888.00 2016-10-04 17:18:50.906 278 11782.02 180.54 52530.97 88888.00 2016-10-04 17:18:51.406 278 11781.99 180.53 52530.95 88888.00 2016-10-04 17:18:51.906 278 11781.95 180.50 52530.98 88888.00 2016-10-04 17:18:52.406 278 11781.95 180.54 52530.98 88888.00 2016-10-04 17:18:52.906 278 11781.96 180.54 52530.90 88888.00 2016-10-04 17:18:53.406 278 11781.90 180.60 52530.90 88888.00 2016-10-04 17:18:53.906 278 11781.87 180.62 52530.89 88888.00 2016-10-04 17:18:54.406 278 11781.90 180.55 52530.87 88888.00 2016-10-04 17:18:54.906 278 11781.87 180.53 52530.92 88888.00 2016-10-04 17:18:55.406 278 11781.93 180.53 52530.86 88888.00 2016-10-04 17:18:55.906 278 11781.92 180.55 52530.86 88888.00 2016-10-04 17:18:56.406 278 11781.90 180.56 52530.84 88888.00 2016-10-04 17:18:56.906 278 11781.85 180.57 52530.87 88888.00 2016-10-04 17:18:57.406 278 11781.83 180.59 52530.87 88888.00 2016-10-04 17:18:57.906 278 11781.88 180.60 52530.84 88888.00 2016-10-04 17:18:58.406 278 11781.88 180.58 52530.85 88888.00 2016-10-04 17:18:58.906 278 11781.85 180.54 52530.85 88888.00 2016-10-04 17:18:59.407 278 11781.82 180.54 52530.85 88888.00 2016-10-04 17:18:59.907 278 11781.79 180.55 52530.83 88888.00 2016-10-04 17:19:00.407 278 11781.77 180.56 52530.84 88888.00 2016-10-04 17:19:00.907 278 11781.76 180.58 52530.83 88888.00 2016-10-04 17:19:01.407 278 11781.74 180.59 52530.84 88888.00 2016-10-04 17:19:01.907 278 11781.63 180.59 52530.84 88888.00 2016-10-04 17:19:02.407 278 11781.58 180.58 52530.82 88888.00 2016-10-04 17:19:02.907 278 11781.60 180.58 52530.80 88888.00 2016-10-04 17:19:03.407 278 11781.56 180.60 52530.82 88888.00 2016-10-04 17:19:03.907 278 11781.55 180.60 52530.84 88888.00 2016-10-04 17:19:04.407 278 11781.53 180.60 52530.86 88888.00 2016-10-04 17:19:04.907 278 11781.52 180.63 52530.85 88888.00 2016-10-04 17:19:05.407 278 11781.53 180.65 52530.87 88888.00 2016-10-04 17:19:05.907 278 11781.59 180.65 52530.91 88888.00 2016-10-04 17:19:06.407 278 11781.64 180.68 52530.87 88888.00 2016-10-04 17:19:06.907 278 11781.67 180.68 52530.83 88888.00 2016-10-04 17:19:07.407 278 11781.74 180.68 52530.78 88888.00 2016-10-04 17:19:07.907 278 11781.77 180.70 52530.81 88888.00 2016-10-04 17:19:08.407 278 11781.74 180.69 52530.86 88888.00 2016-10-04 17:19:08.907 278 11781.72 180.70 52530.89 88888.00 2016-10-04 17:19:09.407 278 11781.79 180.74 52530.90 88888.00 2016-10-04 17:19:09.907 278 11781.86 180.70 52530.87 88888.00 2016-10-04 17:19:10.407 278 11781.91 180.66 52530.87 88888.00 2016-10-04 17:19:10.907 278 11781.91 180.67 52530.95 88888.00 2016-10-04 17:19:11.407 278 11781.86 180.70 52530.97 88888.00 2016-10-04 17:19:11.907 278 11781.82 180.68 52530.97 88888.00 2016-10-04 17:19:12.407 278 11781.79 180.67 52530.95 88888.00 2016-10-04 17:19:12.907 278 11781.77 180.60 52530.95 88888.00 2016-10-04 17:19:13.407 278 11781.77 180.58 52530.95 88888.00 2016-10-04 17:19:13.907 278 11781.81 180.56 52530.97 88888.00 2016-10-04 17:19:14.407 278 11781.84 180.55 52530.95 88888.00 2016-10-04 17:19:14.907 278 11781.84 180.53 52530.89 88888.00 2016-10-04 17:19:15.407 278 11781.86 180.54 52530.89 88888.00 2016-10-04 17:19:15.907 278 11781.83 180.54 52530.95 88888.00 2016-10-04 17:19:16.407 278 11781.79 180.51 52531.02 88888.00 2016-10-04 17:19:16.907 278 11781.85 180.47 52531.04 88888.00 2016-10-04 17:19:17.407 278 11781.91 180.44 52530.99 88888.00 2016-10-04 17:19:17.907 278 11781.88 180.45 52530.98 88888.00 2016-10-04 17:19:18.407 278 11781.98 180.43 52530.94 88888.00 2016-10-04 17:19:18.907 278 11782.04 180.38 52530.94 88888.00 2016-10-04 17:19:19.407 278 11782.10 180.37 52530.91 88888.00 2016-10-04 17:19:19.907 278 11782.12 180.39 52530.93 88888.00 2016-10-04 17:19:20.407 278 11782.09 180.45 52531.01 88888.00 2016-10-04 17:19:20.907 278 11782.10 180.40 52531.00 88888.00 2016-10-04 17:19:21.407 278 11782.11 180.37 52530.97 88888.00 2016-10-04 17:19:21.907 278 11782.12 180.34 52530.97 88888.00 2016-10-04 17:19:22.407 278 11782.20 180.31 52530.94 88888.00 2016-10-04 17:19:22.907 278 11782.21 180.35 52530.94 88888.00 2016-10-04 17:19:23.407 278 11782.25 180.37 52530.93 88888.00 2016-10-04 17:19:23.907 278 11782.27 180.38 52530.94 88888.00 2016-10-04 17:19:24.407 278 11782.23 180.39 52530.95 88888.00 2016-10-04 17:19:24.907 278 11782.14 180.43 52531.04 88888.00 2016-10-04 17:19:25.407 278 11782.07 180.43 52531.07 88888.00 2016-10-04 17:19:25.907 278 11782.11 180.39 52531.03 88888.00 2016-10-04 17:19:26.407 278 11782.27 180.36 52530.94 88888.00 2016-10-04 17:19:26.907 278 11782.30 180.36 52530.95 88888.00 2016-10-04 17:19:27.407 278 11782.20 180.43 52531.08 88888.00 2016-10-04 17:19:27.907 278 11782.13 180.47 52531.16 88888.00 2016-10-04 17:19:28.407 278 11782.02 180.51 52531.29 88888.00 2016-10-04 17:19:28.907 278 11781.99 180.51 52531.31 88888.00 2016-10-04 17:19:29.407 278 11782.08 180.48 52531.25 88888.00 2016-10-04 17:19:29.907 278 11782.16 180.48 52531.15 88888.00 2016-10-04 17:19:30.407 278 11782.14 180.50 52531.19 88888.00 2016-10-04 17:19:30.907 278 11782.20 180.48 52531.16 88888.00 2016-10-04 17:19:31.407 278 11782.23 180.50 52531.22 88888.00 2016-10-04 17:19:31.907 278 11782.31 180.44 52531.13 88888.00 2016-10-04 17:19:32.407 278 11782.52 180.39 52530.98 88888.00 2016-10-04 17:19:32.907 278 11782.62 180.39 52530.93 88888.00 2016-10-04 17:19:33.407 278 11782.61 180.43 52530.90 88888.00 2016-10-04 17:19:33.907 278 11782.60 180.40 52530.87 88888.00 2016-10-04 17:19:34.407 278 11782.58 180.44 52530.87 88888.00 2016-10-04 17:19:34.907 278 11782.55 180.48 52530.92 88888.00 2016-10-04 17:19:35.407 278 11782.55 180.53 52530.98 88888.00 2016-10-04 17:19:35.907 278 11782.56 180.54 52531.02 88888.00 2016-10-04 17:19:36.407 278 11782.53 180.56 52531.00 88888.00 2016-10-04 17:19:36.907 278 11782.52 180.58 52530.99 88888.00 2016-10-04 17:19:37.407 278 11782.54 180.59 52530.98 88888.00 2016-10-04 17:19:37.907 278 11782.57 180.62 52530.98 88888.00 2016-10-04 17:19:38.407 278 11782.60 180.65 52531.08 88888.00 2016-10-04 17:19:38.907 278 11782.55 180.68 52531.09 88888.00 2016-10-04 17:19:39.407 278 11782.57 180.69 52531.07 88888.00 2016-10-04 17:19:39.907 278 11782.60 180.75 52531.08 88888.00 2016-10-04 17:19:40.407 278 11782.58 180.78 52531.07 88888.00 2016-10-04 17:19:40.907 278 11782.60 180.83 52531.04 88888.00 2016-10-04 17:19:41.407 278 11782.63 180.86 52531.07 88888.00 2016-10-04 17:19:41.907 278 11782.63 180.79 52531.07 88888.00 2016-10-04 17:19:42.407 278 11782.57 180.80 52531.10 88888.00 2016-10-04 17:19:42.907 278 11782.52 180.82 52531.15 88888.00 2016-10-04 17:19:43.407 278 11782.57 180.85 52531.13 88888.00 2016-10-04 17:19:43.907 278 11782.60 180.89 52531.10 88888.00 2016-10-04 17:19:44.407 278 11782.52 180.94 52531.16 88888.00 2016-10-04 17:19:44.907 278 11782.51 180.94 52531.17 88888.00 2016-10-04 17:19:45.407 278 11782.43 180.98 52531.22 88888.00 2016-10-04 17:19:45.907 278 11782.43 180.96 52531.24 88888.00 2016-10-04 17:19:46.407 278 11782.37 180.98 52531.27 88888.00 2016-10-04 17:19:46.907 278 11782.27 181.02 52531.29 88888.00 2016-10-04 17:19:47.407 278 11782.23 181.07 52531.31 88888.00 2016-10-04 17:19:47.907 278 11782.28 181.04 52531.30 88888.00 2016-10-04 17:19:48.407 278 11782.28 181.05 52531.29 88888.00 2016-10-04 17:19:48.907 278 11782.27 181.03 52531.29 88888.00 2016-10-04 17:19:49.407 278 11782.22 181.06 52531.34 88888.00 2016-10-04 17:19:49.907 278 11782.22 181.08 52531.35 88888.00 2016-10-04 17:19:50.407 278 11782.22 181.07 52531.36 88888.00 2016-10-04 17:19:50.907 278 11782.20 181.03 52531.35 88888.00 2016-10-04 17:19:51.407 278 11782.16 180.98 52531.33 88888.00 2016-10-04 17:19:51.907 278 11782.17 180.95 52531.28 88888.00 2016-10-04 17:19:52.407 278 11782.14 180.97 52531.34 88888.00 2016-10-04 17:19:52.907 278 11782.11 181.01 52531.38 88888.00 2016-10-04 17:19:53.407 278 11782.14 181.02 52531.34 88888.00 2016-10-04 17:19:53.907 278 11782.14 180.96 52531.31 88888.00 2016-10-04 17:19:54.407 278 11782.11 180.91 52531.30 88888.00 2016-10-04 17:19:54.907 278 11782.13 180.86 52531.27 88888.00 2016-10-04 17:19:55.407 278 11782.16 180.86 52531.29 88888.00 2016-10-04 17:19:55.907 278 11782.12 180.86 52531.28 88888.00 2016-10-04 17:19:56.407 278 11782.12 180.84 52531.21 88888.00 2016-10-04 17:19:56.907 278 11782.10 180.80 52531.25 88888.00 2016-10-04 17:19:57.407 278 11782.07 180.77 52531.28 88888.00 2016-10-04 17:19:57.907 278 11782.03 180.72 52531.25 88888.00 2016-10-04 17:19:58.407 278 11782.09 180.70 52531.21 88888.00 2016-10-04 17:19:58.907 278 11782.12 180.70 52531.21 88888.00 2016-10-04 17:19:59.407 278 11782.16 180.65 52531.17 88888.00 2016-10-04 17:19:59.907 278 11782.21 180.60 52531.17 88888.00 2016-10-04 17:20:00.407 278 11782.33 180.56 52531.17 88888.00 2016-10-04 17:20:00.907 278 11782.49 180.45 52531.08 88888.00 2016-10-04 17:20:01.407 278 11782.63 180.40 52531.06 88888.00 2016-10-04 17:20:01.907 278 11782.75 180.40 52531.03 88888.00 2016-10-04 17:20:02.407 278 11782.84 180.41 52531.01 88888.00 2016-10-04 17:20:02.907 278 11782.89 180.40 52530.98 88888.00 2016-10-04 17:20:03.407 278 11782.98 180.36 52531.00 88888.00 2016-10-04 17:20:03.907 278 11783.04 180.35 52531.01 88888.00 2016-10-04 17:20:04.407 278 11783.14 180.36 52530.97 88888.00 2016-10-04 17:20:04.907 278 11783.25 180.39 52530.95 88888.00 2016-10-04 17:20:05.407 278 11783.28 180.43 52530.98 88888.00 2016-10-04 17:20:05.907 278 11783.36 180.45 52531.01 88888.00 2016-10-04 17:20:06.407 278 11783.44 180.47 52531.01 88888.00 2016-10-04 17:20:06.907 278 11783.49 180.47 52530.97 88888.00 2016-10-04 17:20:07.407 278 11783.53 180.47 52530.95 88888.00 2016-10-04 17:20:07.907 278 11783.56 180.50 52530.99 88888.00 2016-10-04 17:20:08.407 278 11783.61 180.56 52531.02 88888.00 2016-10-04 17:20:08.907 278 11783.63 180.62 52531.03 88888.00 2016-10-04 17:20:09.407 278 11783.66 180.66 52531.06 88888.00 2016-10-04 17:20:09.907 278 11783.63 180.70 52531.13 88888.00 2016-10-04 17:20:10.407 278 11783.62 180.76 52531.15 88888.00 2016-10-04 17:20:10.907 278 11783.60 180.79 52531.15 88888.00 2016-10-04 17:20:11.407 278 11783.63 180.85 52531.12 88888.00 2016-10-04 17:20:11.907 278 11783.63 180.86 52531.13 88888.00 2016-10-04 17:20:12.407 278 11783.65 180.85 52531.09 88888.00 2016-10-04 17:20:12.907 278 11783.66 180.88 52531.08 88888.00 2016-10-04 17:20:13.407 278 11783.68 180.92 52531.13 88888.00 2016-10-04 17:20:13.907 278 11783.78 180.89 52531.11 88888.00 2016-10-04 17:20:14.407 278 11783.79 180.91 52531.08 88888.00 2016-10-04 17:20:14.907 278 11783.67 180.93 52531.15 88888.00 2016-10-04 17:20:15.407 278 11783.60 180.95 52531.17 88888.00 2016-10-04 17:20:15.907 278 11783.63 180.93 52531.18 88888.00 2016-10-04 17:20:16.407 278 11783.60 180.88 52531.17 88888.00 2016-10-04 17:20:16.907 278 11783.56 180.87 52531.18 88888.00 2016-10-04 17:20:17.407 278 11783.52 180.84 52531.17 88888.00 2016-10-04 17:20:17.907 278 11783.47 180.84 52531.17 88888.00 2016-10-04 17:20:18.407 278 11783.41 180.87 52531.20 88888.00 2016-10-04 17:20:18.907 278 11783.34 180.87 52531.24 88888.00 2016-10-04 17:20:19.407 278 11783.22 180.79 52531.25 88888.00 2016-10-04 17:20:19.907 278 11783.08 180.76 52531.33 88888.00 2016-10-04 17:20:20.407 278 11782.99 180.75 52531.39 88888.00 2016-10-04 17:20:20.907 278 11782.91 180.73 52531.39 88888.00 2016-10-04 17:20:21.407 278 11782.91 180.68 52531.37 88888.00 2016-10-04 17:20:21.907 278 11782.84 180.68 52531.42 88888.00 2016-10-04 17:20:22.407 278 11782.79 180.66 52531.43 88888.00 2016-10-04 17:20:22.907 278 11782.73 180.65 52531.43 88888.00 2016-10-04 17:20:23.407 278 11782.67 180.62 52531.43 88888.00 2016-10-04 17:20:23.907 278 11782.66 180.53 52531.46 88888.00 2016-10-04 17:20:24.407 278 11782.65 180.49 52531.44 88888.00 2016-10-04 17:20:24.907 278 11782.69 180.49 52531.47 88888.00 2016-10-04 17:20:25.407 278 11782.78 180.46 52531.50 88888.00 2016-10-04 17:20:25.907 278 11782.83 180.46 52531.48 88888.00 2016-10-04 17:20:26.407 278 11782.82 180.47 52531.53 88888.00 2016-10-04 17:20:26.907 278 11782.78 180.51 52531.57 88888.00 2016-10-04 17:20:27.407 278 11782.79 180.51 52531.57 88888.00 2016-10-04 17:20:27.907 278 11782.88 180.48 52531.53 88888.00 2016-10-04 17:20:28.407 278 11782.91 180.45 52531.51 88888.00 2016-10-04 17:20:28.907 278 11782.96 180.43 52531.52 88888.00 2016-10-04 17:20:29.407 278 11783.02 180.47 52531.50 88888.00 2016-10-04 17:20:29.907 278 11783.06 180.45 52531.47 88888.00 2016-10-04 17:20:30.407 278 11783.05 180.44 52531.48 88888.00 2016-10-04 17:20:30.907 278 11783.07 180.45 52531.48 88888.00 2016-10-04 17:20:31.407 278 11783.10 180.41 52531.42 88888.00 2016-10-04 17:20:31.907 278 11783.14 180.33 52531.44 88888.00 2016-10-04 17:20:32.407 278 11783.23 180.28 52531.43 88888.00 2016-10-04 17:20:32.907 278 11783.15 180.26 52531.48 88888.00 2016-10-04 17:20:33.407 278 11783.16 180.21 52531.47 88888.00 2016-10-04 17:20:33.907 278 11783.19 180.11 52531.43 88888.00 2016-10-04 17:20:34.407 278 11783.18 180.10 52531.42 88888.00 2016-10-04 17:20:34.907 278 11783.22 180.09 52531.38 88888.00 2016-10-04 17:20:35.407 278 11783.19 180.05 52531.40 88888.00 2016-10-04 17:20:35.907 278 11783.16 180.01 52531.40 88888.00 2016-10-04 17:20:36.407 278 11783.21 179.95 52531.38 88888.00 2016-10-04 17:20:36.907 278 11783.18 179.87 52531.39 88888.00 2016-10-04 17:20:37.407 278 11783.17 179.80 52531.35 88888.00 2016-10-04 17:20:37.907 278 11783.18 179.77 52531.29 88888.00 2016-10-04 17:20:38.407 278 11783.19 179.78 52531.29 88888.00 2016-10-04 17:20:38.907 278 11783.21 179.79 52531.29 88888.00 2016-10-04 17:20:39.407 278 11783.17 179.73 52531.35 88888.00 2016-10-04 17:20:39.907 278 11783.14 179.69 52531.38 88888.00 2016-10-04 17:20:40.407 278 11783.16 179.65 52531.35 88888.00 2016-10-04 17:20:40.907 278 11783.21 179.61 52531.28 88888.00 2016-10-04 17:20:41.407 278 11783.22 179.60 52531.29 88888.00 2016-10-04 17:20:41.907 278 11783.31 179.60 52531.27 88888.00 2016-10-04 17:20:42.407 278 11783.39 179.63 52531.24 88888.00 2016-10-04 17:20:42.907 278 11783.39 179.68 52531.28 88888.00 2016-10-04 17:20:43.407 278 11783.37 179.76 52531.31 88888.00 2016-10-04 17:20:43.907 278 11783.40 179.81 52531.34 88888.00 2016-10-04 17:20:44.407 278 11783.45 179.81 52531.35 88888.00 2016-10-04 17:20:44.907 278 11783.51 179.81 52531.37 88888.00 2016-10-04 17:20:45.407 278 11783.54 179.88 52531.37 88888.00 2016-10-04 17:20:45.907 278 11783.58 179.92 52531.42 88888.00 2016-10-04 17:20:46.407 278 11783.65 180.00 52531.46 88888.00 2016-10-04 17:20:46.907 278 11783.74 180.10 52531.48 88888.00 2016-10-04 17:20:47.407 278 11783.70 180.12 52531.51 88888.00 2016-10-04 17:20:47.907 278 11783.66 180.15 52531.50 88888.00 2016-10-04 17:20:48.407 278 11783.62 180.22 52531.52 88888.00 2016-10-04 17:20:48.907 278 11783.59 180.34 52531.57 88888.00 2016-10-04 17:20:49.407 278 11783.58 180.37 52531.62 88888.00 2016-10-04 17:20:49.907 278 11783.63 180.40 52531.62 88888.00 2016-10-04 17:20:50.407 278 11783.67 180.49 52531.64 88888.00 2016-10-04 17:20:50.907 278 11783.62 180.58 52531.66 88888.00 2016-10-04 17:20:51.407 278 11783.66 180.59 52531.69 88888.00 2016-10-04 17:20:51.907 278 11783.68 180.59 52531.66 88888.00 2016-10-04 17:20:52.407 278 11783.69 180.57 52531.61 88888.00 2016-10-04 17:20:52.907 278 11783.75 180.57 52531.57 88888.00 2016-10-04 17:20:53.407 278 11783.86 180.59 52531.51 88888.00 2016-10-04 17:20:53.907 278 11783.88 180.58 52531.52 88888.00 2016-10-04 17:20:54.407 278 11783.95 180.57 52531.53 88888.00 2016-10-04 17:20:54.907 278 11783.97 180.56 52531.54 88888.00 2016-10-04 17:20:55.407 278 11783.95 180.51 52531.60 88888.00 2016-10-04 17:20:55.907 278 11783.93 180.47 52531.61 88888.00 2016-10-04 17:20:56.407 278 11783.98 180.40 52531.57 88888.00 2016-10-04 17:20:56.907 278 11783.96 180.34 52531.66 88888.00 2016-10-04 17:20:57.407 278 11783.96 180.22 52531.68 88888.00 2016-10-04 17:20:57.907 278 11784.07 180.12 52531.59 88888.00 2016-10-04 17:20:58.407 278 11784.05 180.06 52531.60 88888.00 2016-10-04 17:20:58.907 278 11784.03 179.99 52531.59 88888.00 2016-10-04 17:20:59.407 278 11784.02 179.92 52531.56 88888.00 2016-10-04 17:20:59.907 278 11784.01 179.87 52531.53 88888.00 2016-10-04 17:21:00.407 278 11783.98 179.81 52531.50 88888.00 2016-10-04 17:21:00.907 278 11784.03 179.73 52531.48 88888.00 2016-10-04 17:21:01.407 278 11784.03 179.69 52531.46 88888.00 2016-10-04 17:21:01.907 278 11783.97 179.61 52531.50 88888.00 2016-10-04 17:21:02.407 278 11783.96 179.53 52531.51 88888.00 2016-10-04 17:21:02.907 278 11784.01 179.44 52531.47 88888.00 2016-10-04 17:21:03.407 278 11784.01 179.41 52531.46 88888.00 2016-10-04 17:21:03.907 278 11783.95 179.37 52531.56 88888.00 2016-10-04 17:21:04.407 278 11783.98 179.29 52531.50 88888.00 2016-10-04 17:21:04.907 278 11784.04 179.29 52531.44 88888.00 2016-10-04 17:21:05.407 278 11784.09 179.29 52531.43 88888.00 2016-10-04 17:21:05.907 278 11784.10 179.33 52531.44 88888.00 2016-10-04 17:21:06.407 278 11784.10 179.32 52531.50 88888.00 2016-10-04 17:21:06.907 278 11784.05 179.32 52531.51 88888.00 2016-10-04 17:21:07.407 278 11784.02 179.33 52531.52 88888.00 2016-10-04 17:21:07.907 278 11783.96 179.41 52531.55 88888.00 2016-10-04 17:21:08.407 278 11783.92 179.48 52531.55 88888.00 2016-10-04 17:21:08.907 278 11783.87 179.50 52531.61 88888.00 2016-10-04 17:21:09.407 278 11783.80 179.54 52531.60 88888.00 2016-10-04 17:21:09.907 278 11783.71 179.62 52531.61 88888.00 2016-10-04 17:21:10.407 278 11783.63 179.69 52531.64 88888.00 2016-10-04 17:21:10.907 278 11783.50 179.73 52531.63 88888.00 2016-10-04 17:21:11.407 278 11783.37 179.82 52531.66 88888.00 2016-10-04 17:21:11.907 278 11783.27 179.92 52531.69 88888.00 2016-10-04 17:21:12.407 278 11783.23 179.96 52531.68 88888.00 2016-10-04 17:21:12.907 278 11783.18 180.02 52531.69 88888.00 2016-10-04 17:21:13.407 278 11783.06 180.10 52531.72 88888.00 2016-10-04 17:21:13.907 278 11783.00 180.18 52531.74 88888.00 2016-10-04 17:21:14.407 278 11782.99 180.20 52531.77 88888.00 2016-10-04 17:21:14.907 278 11782.96 180.24 52531.75 88888.00 2016-10-04 17:21:15.407 278 11782.95 180.27 52531.72 88888.00 2016-10-04 17:21:15.907 278 11782.95 180.27 52531.71 88888.00 2016-10-04 17:21:16.407 278 11782.97 180.21 52531.70 88888.00 2016-10-04 17:21:16.907 278 11782.99 180.22 52531.68 88888.00 2016-10-04 17:21:17.407 278 11783.02 180.21 52531.70 88888.00 2016-10-04 17:21:17.907 278 11783.04 180.19 52531.71 88888.00 2016-10-04 17:21:18.407 278 11783.05 180.18 52531.72 88888.00 2016-10-04 17:21:18.907 278 11783.06 180.15 52531.69 88888.00 2016-10-04 17:21:19.407 278 11783.16 180.09 52531.65 88888.00 2016-10-04 17:21:19.907 278 11783.27 180.07 52531.64 88888.00 2016-10-04 17:21:20.407 278 11783.31 180.04 52531.65 88888.00 2016-10-04 17:21:20.907 278 11783.35 180.00 52531.63 88888.00 2016-10-04 17:21:21.407 278 11783.42 180.00 52531.60 88888.00 2016-10-04 17:21:21.907 278 11783.43 179.99 52531.66 88888.00 2016-10-04 17:21:22.407 278 11783.35 179.98 52531.75 88888.00 2016-10-04 17:21:22.907 278 11783.45 179.95 52531.72 88888.00 2016-10-04 17:21:23.407 278 11783.54 179.90 52531.66 88888.00 2016-10-04 17:21:23.907 278 11783.60 179.85 52531.64 88888.00 2016-10-04 17:21:24.408 278 11783.60 179.86 52531.69 88888.00 2016-10-04 17:21:24.908 278 11783.59 179.86 52531.71 88888.00 2016-10-04 17:21:25.408 278 11783.71 179.88 52531.70 88888.00 2016-10-04 17:21:25.908 278 11783.74 179.91 52531.74 88888.00 2016-10-04 17:21:26.408 278 11783.74 179.91 52531.72 88888.00 2016-10-04 17:21:26.908 278 11783.74 179.89 52531.73 88888.00 2016-10-04 17:21:27.408 278 11783.70 179.97 52531.74 88888.00 2016-10-04 17:21:27.908 278 11783.72 179.98 52531.71 88888.00 2016-10-04 17:21:28.408 278 11783.74 179.97 52531.69 88888.00 2016-10-04 17:21:28.908 278 11783.74 180.00 52531.62 88888.00 2016-10-04 17:21:29.408 278 11783.68 180.01 52531.64 88888.00 2016-10-04 17:21:29.908 278 11783.60 180.02 52531.66 88888.00 2016-10-04 17:21:30.408 278 11783.53 180.08 52531.72 88888.00 2016-10-04 17:21:30.908 278 11783.42 180.15 52531.74 88888.00 2016-10-04 17:21:31.408 278 11783.30 180.15 52531.74 88888.00 2016-10-04 17:21:31.908 278 11783.18 180.19 52531.75 88888.00 2016-10-04 17:21:32.408 278 11783.09 180.20 52531.71 88888.00 2016-10-04 17:21:32.908 278 11783.00 180.16 52531.77 88888.00 2016-10-04 17:21:33.408 278 11782.88 180.18 52531.84 88888.00 2016-10-04 17:21:33.908 278 11782.80 180.20 52531.86 88888.00 2016-10-04 17:21:34.408 278 11782.75 180.17 52531.84 88888.00 2016-10-04 17:21:34.908 278 11782.65 180.15 52531.84 88888.00 2016-10-04 17:21:35.408 278 11782.52 180.09 52531.86 88888.00 2016-10-04 17:21:35.908 278 11782.47 180.08 52531.84 88888.00 2016-10-04 17:21:36.408 278 11782.44 179.98 52531.82 88888.00 2016-10-04 17:21:36.908 278 11782.39 179.88 52531.82 88888.00 2016-10-04 17:21:37.408 278 11782.30 179.86 52531.84 88888.00 2016-10-04 17:21:37.908 278 11782.14 179.79 52531.94 88888.00 2016-10-04 17:21:38.408 278 11782.05 179.69 52531.96 88888.00 2016-10-04 17:21:38.908 278 11782.03 179.53 52531.91 88888.00 2016-10-04 17:21:39.408 278 11782.09 179.39 52531.86 88888.00 2016-10-04 17:21:39.908 278 11782.10 179.23 52531.86 88888.00 2016-10-04 17:21:40.408 278 11782.11 179.05 52531.83 88888.00 2016-10-04 17:21:40.908 278 11782.09 178.94 52531.81 88888.00 2016-10-04 17:21:41.408 278 11782.11 178.90 52531.77 88888.00 2016-10-04 17:21:41.908 278 11782.20 178.74 52531.71 88888.00 2016-10-04 17:21:42.408 278 11782.20 178.65 52531.72 88888.00 2016-10-04 17:21:42.908 278 11782.21 178.57 52531.70 88888.00 2016-10-04 17:21:43.408 278 11782.22 178.56 52531.66 88888.00 2016-10-04 17:21:43.908 278 11782.28 178.59 52531.64 88888.00 2016-10-04 17:21:44.408 278 11782.37 178.56 52531.60 88888.00 2016-10-04 17:21:44.908 278 11782.43 178.53 52531.54 88888.00 2016-10-04 17:21:45.408 278 11782.46 178.56 52531.53 88888.00 2016-10-04 17:21:45.908 278 11782.48 178.69 52531.51 88888.00 2016-10-04 17:21:46.408 278 11782.54 178.74 52531.50 88888.00 2016-10-04 17:21:46.908 278 11782.64 178.83 52531.50 88888.00 2016-10-04 17:21:47.408 278 11782.63 178.93 52531.48 88888.00 2016-10-04 17:21:47.908 278 11782.60 179.07 52531.48 88888.00 2016-10-04 17:21:48.408 278 11782.60 179.20 52531.46 88888.00 2016-10-04 17:21:48.908 278 11782.61 179.30 52531.47 88888.00 2016-10-04 17:21:49.408 278 11782.60 179.39 52531.50 88888.00 2016-10-04 17:21:49.908 278 11782.56 179.52 52531.52 88888.00 2016-10-04 17:21:50.408 278 11782.49 179.70 52531.55 88888.00 2016-10-04 17:21:50.908 278 11782.40 179.83 52531.55 88888.00 2016-10-04 17:21:51.408 278 11782.33 179.95 52531.60 88888.00 2016-10-04 17:21:51.908 278 11782.20 180.07 52531.68 88888.00 2016-10-04 17:21:52.408 278 11782.14 180.19 52531.70 88888.00 2016-10-04 17:21:52.908 278 11782.08 180.31 52531.71 88888.00 2016-10-04 17:21:53.408 278 11782.04 180.41 52531.74 88888.00 2016-10-04 17:21:53.908 278 11782.03 180.51 52531.75 88888.00 2016-10-04 17:21:54.408 278 11781.98 180.57 52531.71 88888.00 2016-10-04 17:21:54.908 278 11781.92 180.64 52531.70 88888.00 2016-10-04 17:21:55.408 278 11781.92 180.74 52531.68 88888.00 2016-10-04 17:21:55.908 278 11781.92 180.85 52531.70 88888.00 2016-10-04 17:21:56.408 278 11781.85 180.89 52531.75 88888.00 2016-10-04 17:21:56.908 278 11781.68 180.96 52531.86 88888.00 2016-10-04 17:21:57.408 278 11781.65 181.01 52531.88 88888.00 2016-10-04 17:21:57.908 278 11781.64 181.02 52531.84 88888.00 2016-10-04 17:21:58.408 278 11781.72 180.95 52531.78 88888.00 2016-10-04 17:21:58.908 278 11781.76 180.94 52531.74 88888.00 2016-10-04 17:21:59.408 278 11781.68 180.99 52531.78 88888.00 2016-10-04 17:21:59.908 278 11781.70 180.94 52531.77 88888.00 2016-10-04 17:22:00.408 278 11781.78 180.84 52531.74 88888.00 2016-10-04 17:22:00.908 278 11781.78 180.76 52531.71 88888.00 2016-10-04 17:22:01.408 278 11781.75 180.67 52531.68 88888.00 2016-10-04 17:22:01.908 278 11781.68 180.66 52531.72 88888.00 2016-10-04 17:22:02.408 278 11781.63 180.57 52531.72 88888.00 2016-10-04 17:22:02.908 278 11781.70 180.50 52531.73 88888.00 2016-10-04 17:22:03.408 278 11781.78 180.40 52531.77 88888.00 2016-10-04 17:22:03.908 278 11781.85 180.31 52531.71 88888.00 2016-10-04 17:22:04.408 278 11781.87 180.25 52531.66 88888.00 2016-10-04 17:22:04.908 278 11781.87 180.12 52531.65 88888.00 2016-10-04 17:22:05.408 278 11781.87 180.06 52531.65 88888.00 2016-10-04 17:22:05.908 278 11781.88 179.98 52531.66 88888.00 2016-10-04 17:22:06.408 278 11781.92 179.90 52531.68 88888.00 2016-10-04 17:22:06.908 278 11781.84 179.86 52531.71 88888.00 2016-10-04 17:22:07.408 278 11781.78 179.78 52531.71 88888.00 2016-10-04 17:22:07.908 278 11781.76 179.73 52531.70 88888.00 2016-10-04 17:22:08.408 278 11781.68 179.70 52531.71 88888.00 2016-10-04 17:22:08.908 278 11781.63 179.70 52531.77 88888.00 2016-10-04 17:22:09.408 278 11781.51 179.66 52531.80 88888.00 2016-10-04 17:22:09.908 278 11781.49 179.60 52531.75 88888.00 2016-10-04 17:22:10.408 278 11781.44 179.57 52531.79 88888.00 2016-10-04 17:22:10.908 278 11781.38 179.54 52531.80 88888.00 2016-10-04 17:22:11.408 278 11781.33 179.52 52531.79 88888.00 2016-10-04 17:22:11.908 278 11781.28 179.52 52531.77 88888.00 2016-10-04 17:22:12.408 278 11781.24 179.49 52531.72 88888.00 2016-10-04 17:22:12.908 278 11781.22 179.50 52531.72 88888.00 2016-10-04 17:22:13.408 278 11781.16 179.53 52531.71 88888.00 2016-10-04 17:22:13.908 278 11781.17 179.53 52531.73 88888.00 2016-10-04 17:22:14.408 278 11781.22 179.50 52531.66 88888.00 2016-10-04 17:22:14.908 278 11781.24 179.51 52531.61 88888.00 2016-10-04 17:22:15.408 278 11781.20 179.58 52531.63 88888.00 2016-10-04 17:22:15.908 278 11781.13 179.63 52531.73 88888.00 2016-10-04 17:22:16.408 278 11781.14 179.68 52531.69 88888.00 2016-10-04 17:22:16.908 278 11781.21 179.69 52531.63 88888.00 2016-10-04 17:22:17.408 278 11781.25 179.71 52531.61 88888.00 2016-10-04 17:22:17.908 278 11781.23 179.73 52531.59 88888.00 2016-10-04 17:22:18.408 278 11781.21 179.72 52531.53 88888.00 2016-10-04 17:22:18.908 278 11781.16 179.79 52531.50 88888.00 2016-10-04 17:22:19.408 278 11781.15 179.83 52531.44 88888.00 2016-10-04 17:22:19.908 278 11781.14 179.83 52531.44 88888.00 2016-10-04 17:22:20.408 278 11781.09 179.83 52531.46 88888.00 2016-10-04 17:22:20.908 278 11781.02 179.86 52531.51 88888.00 2016-10-04 17:22:21.408 278 11780.96 179.86 52531.48 88888.00 2016-10-04 17:22:21.908 278 11780.90 179.81 52531.46 88888.00 2016-10-04 17:22:22.408 278 11780.86 179.80 52531.45 88888.00 2016-10-04 17:22:22.908 278 11780.84 179.77 52531.38 88888.00 2016-10-04 17:22:23.408 278 11780.85 179.73 52531.34 88888.00 2016-10-04 17:22:23.908 278 11780.80 179.70 52531.35 88888.00 2016-10-04 17:22:24.408 278 11780.78 179.66 52531.37 88888.00 2016-10-04 17:22:24.908 278 11780.78 179.62 52531.33 88888.00 2016-10-04 17:22:25.408 278 11780.76 179.61 52531.33 88888.00 2016-10-04 17:22:25.908 278 11780.78 179.62 52531.31 88888.00 2016-10-04 17:22:26.408 278 11780.81 179.62 52531.30 88888.00 2016-10-04 17:22:26.908 278 11780.76 179.62 52531.38 88888.00 2016-10-04 17:22:27.408 278 11780.67 179.67 52531.51 88888.00 2016-10-04 17:22:27.908 278 11780.71 179.66 52531.44 88888.00 2016-10-04 17:22:28.408 278 11780.78 179.68 52531.38 88888.00 2016-10-04 17:22:28.908 278 11780.86 179.68 52531.38 88888.00 2016-10-04 17:22:29.408 278 11780.97 179.68 52531.39 88888.00 2016-10-04 17:22:29.908 278 11781.04 179.69 52531.34 88888.00 2016-10-04 17:22:30.408 278 11781.05 179.78 52531.36 88888.00 2016-10-04 17:22:30.908 278 11781.07 179.85 52531.38 88888.00 2016-10-04 17:22:31.408 278 11781.14 179.91 52531.38 88888.00 2016-10-04 17:22:31.908 278 11781.17 179.98 52531.36 88888.00 2016-10-04 17:22:32.408 278 11781.16 180.06 52531.37 88888.00 2016-10-04 17:22:32.908 278 11781.23 180.07 52531.34 88888.00 2016-10-04 17:22:33.408 278 11781.23 180.11 52531.36 88888.00 2016-10-04 17:22:33.908 278 11781.19 180.21 52531.42 88888.00 2016-10-04 17:22:34.408 278 11781.23 180.29 52531.43 88888.00 2016-10-04 17:22:34.908 278 11781.29 180.40 52531.43 88888.00 2016-10-04 17:22:35.408 278 11781.29 180.49 52531.45 88888.00 2016-10-04 17:22:35.908 278 11781.28 180.50 52531.47 88888.00 2016-10-04 17:22:36.408 278 11781.28 180.57 52531.53 88888.00 2016-10-04 17:22:36.908 278 11781.33 180.66 52531.51 88888.00 2016-10-04 17:22:37.408 278 11781.34 180.68 52531.51 88888.00 2016-10-04 17:22:37.908 278 11781.33 180.75 52531.50 88888.00 2016-10-04 17:22:38.408 278 11781.34 180.83 52531.55 88888.00 2016-10-04 17:22:38.908 278 11781.34 180.91 52531.56 88888.00 2016-10-04 17:22:39.408 278 11781.30 180.95 52531.59 88888.00 2016-10-04 17:22:39.908 278 11781.34 180.93 52531.56 88888.00 2016-10-04 17:22:40.408 278 11781.33 180.94 52531.55 88888.00 2016-10-04 17:22:40.908 278 11781.30 180.98 52531.56 88888.00 2016-10-04 17:22:41.408 278 11781.30 180.99 52531.55 88888.00 2016-10-04 17:22:41.908 278 11781.25 181.04 52531.56 88888.00 2016-10-04 17:22:42.408 278 11781.22 181.09 52531.55 88888.00 2016-10-04 17:22:42.908 278 11781.22 181.09 52531.56 88888.00 2016-10-04 17:22:43.408 278 11781.21 181.11 52531.55 88888.00 2016-10-04 17:22:43.908 278 11781.19 181.13 52531.55 88888.00 2016-10-04 17:22:44.408 278 11781.12 181.09 52531.57 88888.00 2016-10-04 17:22:44.908 278 11781.04 181.11 52531.59 88888.00 2016-10-04 17:22:45.408 278 11780.89 181.13 52531.60 88888.00 2016-10-04 17:22:45.908 278 11780.77 181.11 52531.65 88888.00 2016-10-04 17:22:46.408 278 11780.76 181.06 52531.64 88888.00 2016-10-04 17:22:46.908 278 11780.70 181.01 52531.64 88888.00 2016-10-04 17:22:47.408 278 11780.67 180.94 52531.61 88888.00 2016-10-04 17:22:47.908 278 11780.62 180.87 52531.60 88888.00 2016-10-04 17:22:48.408 278 11780.55 180.84 52531.64 88888.00 2016-10-04 17:22:48.908 278 11780.49 180.69 52531.63 88888.00 2016-10-04 17:22:49.408 278 11780.47 180.58 52531.61 88888.00 2016-10-04 17:22:49.908 278 11780.54 180.39 52531.53 88888.00 2016-10-04 17:22:50.408 278 11780.53 180.29 52531.51 88888.00 2016-10-04 17:22:50.908 278 11780.61 180.14 52531.48 88888.00 2016-10-04 17:22:51.408 278 11780.68 180.00 52531.43 88888.00 2016-10-04 17:22:51.908 278 11780.69 179.89 52531.40 88888.00 2016-10-04 17:22:52.408 278 11780.72 179.80 52531.37 88888.00 2016-10-04 17:22:52.908 278 11780.71 179.68 52531.37 88888.00 2016-10-04 17:22:53.408 278 11780.70 179.60 52531.42 88888.00 2016-10-04 17:22:53.908 278 11780.78 179.54 52531.37 88888.00 2016-10-04 17:22:54.408 278 11780.88 179.47 52531.30 88888.00 2016-10-04 17:22:54.908 278 11780.94 179.41 52531.31 88888.00 2016-10-04 17:22:55.408 278 11780.99 179.42 52531.30 88888.00 2016-10-04 17:22:55.908 278 11780.99 179.41 52531.33 88888.00 2016-10-04 17:22:56.408 278 11781.12 179.43 52531.30 88888.00 2016-10-04 17:22:56.908 278 11781.25 179.47 52531.20 88888.00 2016-10-04 17:22:57.408 278 11781.38 179.49 52531.19 88888.00 2016-10-04 17:22:57.908 278 11781.46 179.56 52531.19 88888.00 2016-10-04 17:22:58.408 278 11781.56 179.62 52531.19 88888.00 2016-10-04 17:22:58.908 278 11781.53 179.71 52531.29 88888.00 2016-10-04 17:22:59.408 278 11781.49 179.83 52531.34 88888.00 2016-10-04 17:22:59.908 278 11781.50 179.95 52531.36 88888.00 2016-10-04 17:23:00.408 278 11781.58 180.02 52531.37 88888.00 2016-10-04 17:23:00.908 278 11781.61 180.12 52531.40 88888.00 2016-10-04 17:23:01.408 278 11781.67 180.24 52531.35 88888.00 2016-10-04 17:23:01.908 278 11781.72 180.31 52531.36 88888.00 2016-10-04 17:23:02.408 278 11781.81 180.43 52531.33 88888.00 2016-10-04 17:23:02.908 278 11781.94 180.46 52531.31 88888.00 2016-10-04 17:23:03.408 278 11782.04 180.60 52531.36 88888.00 2016-10-04 17:23:03.908 278 11782.12 180.68 52531.33 88888.00 2016-10-04 17:23:04.408 278 11782.19 180.76 52531.33 88888.00 2016-10-04 17:23:04.908 278 11782.27 180.79 52531.29 88888.00 2016-10-04 17:23:05.408 278 11782.30 180.85 52531.31 88888.00 2016-10-04 17:23:05.908 278 11782.35 180.92 52531.31 88888.00 2016-10-04 17:23:06.408 278 11782.44 180.93 52531.26 88888.00 2016-10-04 17:23:06.908 278 11782.57 180.97 52531.24 88888.00 2016-10-04 17:23:07.408 278 11782.62 181.02 52531.28 88888.00 2016-10-04 17:23:07.908 278 11782.63 180.97 52531.29 88888.00 2016-10-04 17:23:08.408 278 11782.70 180.93 52531.28 88888.00 2016-10-04 17:23:08.908 278 11782.73 180.92 52531.25 88888.00 2016-10-04 17:23:09.408 278 11782.78 180.88 52531.24 88888.00 2016-10-04 17:23:09.908 278 11782.77 180.84 52531.31 88888.00 2016-10-04 17:23:10.408 278 11782.70 180.83 52531.38 88888.00 2016-10-04 17:23:10.908 278 11782.70 180.78 52531.40 88888.00 2016-10-04 17:23:11.408 278 11782.70 180.78 52531.45 88888.00 2016-10-04 17:23:11.908 278 11782.63 180.77 52531.51 88888.00 2016-10-04 17:23:12.408 278 11782.48 180.80 52531.60 88888.00 2016-10-04 17:23:12.908 278 11782.39 180.78 52531.60 88888.00 2016-10-04 17:23:13.408 278 11782.34 180.78 52531.65 88888.00 2016-10-04 17:23:13.908 278 11782.31 180.75 52531.69 88888.00 2016-10-04 17:23:14.408 278 11782.21 180.72 52531.73 88888.00 2016-10-04 17:23:14.908 278 11782.11 180.73 52531.74 88888.00 2016-10-04 17:23:15.408 278 11782.05 180.75 52531.74 88888.00 2016-10-04 17:23:15.908 278 11782.05 180.78 52531.72 88888.00 2016-10-04 17:23:16.408 278 11782.03 180.79 52531.71 88888.00 2016-10-04 17:23:16.908 278 11781.94 180.80 52531.74 88888.00 2016-10-04 17:23:17.408 278 11781.90 180.82 52531.74 88888.00 2016-10-04 17:23:17.908 278 11781.79 180.79 52531.81 88888.00 2016-10-04 17:23:18.408 278 11781.73 180.84 52531.87 88888.00 2016-10-04 17:23:18.908 278 11781.66 180.88 52531.89 88888.00 2016-10-04 17:23:19.408 278 11781.61 180.94 52531.91 88888.00 2016-10-04 17:23:19.908 278 11781.65 181.02 52531.92 88888.00 2016-10-04 17:23:20.408 278 11781.60 181.07 52531.91 88888.00 2016-10-04 17:23:20.908 278 11781.49 181.12 52531.92 88888.00 2016-10-04 17:23:21.408 278 11781.39 181.15 52531.94 88888.00 2016-10-04 17:23:21.908 278 11781.30 181.20 52531.94 88888.00 2016-10-04 17:23:22.408 278 11781.33 181.24 52531.92 88888.00 2016-10-04 17:23:22.908 278 11781.43 181.24 52531.89 88888.00 2016-10-04 17:23:23.408 278 11781.37 181.26 52531.96 88888.00 2016-10-04 17:23:23.908 278 11781.39 181.25 52531.96 88888.00 2016-10-04 17:23:24.408 278 11781.42 181.17 52531.92 88888.00 2016-10-04 17:23:24.908 278 11781.44 181.12 52531.88 88888.00 2016-10-04 17:23:25.408 278 11781.56 181.07 52531.84 88888.00 2016-10-04 17:23:25.908 278 11781.66 181.06 52531.83 88888.00 2016-10-04 17:23:26.408 278 11781.73 181.06 52531.80 88888.00 2016-10-04 17:23:26.908 278 11781.84 180.96 52531.75 88888.00 2016-10-04 17:23:27.408 278 11781.96 180.93 52531.70 88888.00 2016-10-04 17:23:27.908 278 11782.01 180.94 52531.69 88888.00 2016-10-04 17:23:28.408 278 11782.02 180.93 52531.75 88888.00 2016-10-04 17:23:28.908 278 11782.04 180.92 52531.72 88888.00 2016-10-04 17:23:29.408 278 11782.23 180.85 52531.62 88888.00 2016-10-04 17:23:29.908 278 11782.39 180.78 52531.59 88888.00 2016-10-04 17:23:30.408 278 11782.43 180.79 52531.62 88888.00 2016-10-04 17:23:30.908 278 11782.51 180.80 52531.62 88888.00 2016-10-04 17:23:31.408 278 11782.56 180.79 52531.59 88888.00 2016-10-04 17:23:31.908 278 11782.56 180.79 52531.62 88888.00 2016-10-04 17:23:32.408 278 11782.53 180.79 52531.69 88888.00 2016-10-04 17:23:32.908 278 11782.48 180.83 52531.70 88888.00 2016-10-04 17:23:33.408 278 11782.48 180.82 52531.66 88888.00 2016-10-04 17:23:33.908 278 11782.53 180.80 52531.64 88888.00 2016-10-04 17:23:34.408 278 11782.55 180.84 52531.64 88888.00 2016-10-04 17:23:34.908 278 11782.60 180.86 52531.65 88888.00 2016-10-04 17:23:35.408 278 11782.61 180.88 52531.69 88888.00 2016-10-04 17:23:35.908 278 11782.63 180.92 52531.72 88888.00 2016-10-04 17:23:36.408 278 11782.67 180.94 52531.65 88888.00 2016-10-04 17:23:36.908 278 11782.66 180.97 52531.62 88888.00 2016-10-04 17:23:37.408 278 11782.67 180.99 52531.62 88888.00 2016-10-04 17:23:37.908 278 11782.75 181.04 52531.61 88888.00 2016-10-04 17:23:38.408 278 11782.78 181.07 52531.63 88888.00 2016-10-04 17:23:38.908 278 11782.83 181.14 52531.59 88888.00 2016-10-04 17:23:39.408 278 11782.96 181.17 52531.57 88888.00 2016-10-04 17:23:39.908 278 11783.00 181.21 52531.61 88888.00 2016-10-04 17:23:40.408 278 11782.89 181.28 52531.71 88888.00 2016-10-04 17:23:40.908 278 11782.90 181.28 52531.78 88888.00 2016-10-04 17:23:41.408 278 11782.95 181.32 52531.77 88888.00 2016-10-04 17:23:41.908 278 11782.93 181.31 52531.75 88888.00 2016-10-04 17:23:42.408 278 11782.96 181.30 52531.77 88888.00 2016-10-04 17:23:42.908 278 11783.00 181.33 52531.77 88888.00 2016-10-04 17:23:43.408 278 11782.95 181.37 52531.78 88888.00 2016-10-04 17:23:43.908 278 11782.93 181.35 52531.75 88888.00 2016-10-04 17:23:44.408 278 11783.02 181.31 52531.73 88888.00 2016-10-04 17:23:44.908 278 11783.04 181.30 52531.72 88888.00 2016-10-04 17:23:45.408 278 11782.96 181.30 52531.81 88888.00 2016-10-04 17:23:45.908 278 11782.98 181.27 52531.86 88888.00 2016-10-04 17:23:46.408 278 11783.01 181.27 52531.89 88888.00 2016-10-04 17:23:46.908 278 11782.98 181.26 52531.96 88888.00 2016-10-04 17:23:47.408 278 11782.98 181.32 52531.95 88888.00 2016-10-04 17:23:47.908 278 11782.99 181.28 52531.92 88888.00 2016-10-04 17:23:48.408 278 11783.01 181.23 52531.92 88888.00 2016-10-04 17:23:48.908 278 11783.18 181.14 52531.79 88888.00 2016-10-04 17:23:49.408 278 11783.17 181.13 52531.83 88888.00 2016-10-04 17:23:49.908 278 11783.18 181.12 52531.89 88888.00 2016-10-04 17:23:50.408 278 11783.18 181.08 52531.88 88888.00 2016-10-04 17:23:50.908 278 11783.22 181.05 52531.83 88888.00 2016-10-04 17:23:51.408 278 11783.23 181.04 52531.83 88888.00 2016-10-04 17:23:51.908 278 11783.21 180.97 52531.89 88888.00 2016-10-04 17:23:52.408 278 11783.18 180.96 52531.89 88888.00 2016-10-04 17:23:52.908 278 11783.21 180.93 52531.83 88888.00 2016-10-04 17:23:53.408 278 11783.18 180.97 52531.88 88888.00 2016-10-04 17:23:53.908 278 11783.19 180.97 52531.90 88888.00 2016-10-04 17:23:54.408 278 11783.21 181.01 52531.88 88888.00 2016-10-04 17:23:54.908 278 11783.21 181.08 52531.89 88888.00 2016-10-04 17:23:55.408 278 11783.23 181.09 52531.90 88888.00 2016-10-04 17:23:55.908 278 11783.25 181.13 52531.94 88888.00 2016-10-04 17:23:56.408 278 11783.27 181.16 52531.90 88888.00 2016-10-04 17:23:56.908 278 11783.30 181.13 52531.88 88888.00 2016-10-04 17:23:57.408 278 11783.31 181.12 52531.90 88888.00 2016-10-04 17:23:57.908 278 11783.15 181.21 52532.01 88888.00 2016-10-04 17:23:58.408 278 11783.16 181.25 52531.98 88888.00 2016-10-04 17:23:58.908 278 11783.22 181.27 52531.95 88888.00 2016-10-04 17:23:59.408 278 11783.22 181.31 52531.96 88888.00 2016-10-04 17:23:59.908 278 11783.17 181.34 52531.94 88888.00 2016-10-04 17:24:00.408 278 11783.09 181.38 52531.96 88888.00 2016-10-04 17:24:00.908 278 11783.07 181.35 52531.95 88888.00 2016-10-04 17:24:01.408 278 11783.10 181.33 52531.87 88888.00 2016-10-04 17:24:01.908 278 11783.07 181.35 52531.81 88888.00 2016-10-04 17:24:02.408 278 11783.05 181.37 52531.82 88888.00 2016-10-04 17:24:02.908 278 11783.01 181.42 52531.87 88888.00 2016-10-04 17:24:03.408 278 11783.02 181.42 52531.89 88888.00 2016-10-04 17:24:03.908 278 11783.02 181.42 52531.88 88888.00 2016-10-04 17:24:04.408 278 11783.05 181.42 52531.83 88888.00 2016-10-04 17:24:04.908 278 11783.04 181.44 52531.80 88888.00 2016-10-04 17:24:05.408 278 11783.04 181.41 52531.81 88888.00 2016-10-04 17:24:05.908 278 11783.07 181.40 52531.79 88888.00 2016-10-04 17:24:06.408 278 11783.14 181.42 52531.81 88888.00 2016-10-04 17:24:06.908 278 11783.23 181.44 52531.81 88888.00 2016-10-04 17:24:07.408 278 11783.24 181.51 52531.82 88888.00 2016-10-04 17:24:07.908 278 11783.31 181.53 52531.78 88888.00 2016-10-04 17:24:08.408 278 11783.31 181.55 52531.75 88888.00 2016-10-04 17:24:08.908 278 11783.34 181.53 52531.69 88888.00 2016-10-04 17:24:09.409 278 11783.39 181.50 52531.69 88888.00 2016-10-04 17:24:09.909 278 11783.48 181.51 52531.72 88888.00 2016-10-04 17:24:10.409 278 11783.53 181.53 52531.77 88888.00 2016-10-04 17:24:10.909 278 11783.57 181.52 52531.83 88888.00 2016-10-04 17:24:11.409 278 11783.59 181.56 52531.86 88888.00 2016-10-04 17:24:11.909 278 11783.66 181.60 52531.82 88888.00 2016-10-04 17:24:12.409 278 11783.72 181.57 52531.81 88888.00 2016-10-04 17:24:12.909 278 11783.75 181.57 52531.82 88888.00 2016-10-04 17:24:13.409 278 11783.72 181.62 52531.86 88888.00 2016-10-04 17:24:13.909 278 11783.69 181.60 52531.90 88888.00 2016-10-04 17:24:14.409 278 11783.81 181.62 52531.91 88888.00 2016-10-04 17:24:14.909 278 11783.91 181.61 52531.90 88888.00 2016-10-04 17:24:15.409 278 11784.02 181.64 52531.91 88888.00 2016-10-04 17:24:15.909 278 11784.07 181.64 52531.86 88888.00 2016-10-04 17:24:16.409 278 11784.11 181.64 52531.92 88888.00 2016-10-04 17:24:16.909 278 11784.09 181.64 52531.96 88888.00 2016-10-04 17:24:17.409 278 11784.10 181.63 52531.98 88888.00 2016-10-04 17:24:17.909 278 11784.15 181.63 52532.03 88888.00 2016-10-04 17:24:18.409 278 11784.20 181.63 52532.03 88888.00 2016-10-04 17:24:18.909 278 11784.20 181.63 52532.06 88888.00 2016-10-04 17:24:19.409 278 11784.24 181.60 52532.07 88888.00 2016-10-04 17:24:19.909 278 11784.32 181.54 52532.07 88888.00 2016-10-04 17:24:20.409 278 11784.33 181.54 52532.12 88888.00 2016-10-04 17:24:20.909 278 11784.38 181.52 52532.09 88888.00 2016-10-04 17:24:21.409 278 11784.37 181.46 52532.12 88888.00 2016-10-04 17:24:21.909 278 11784.33 181.46 52532.10 88888.00 2016-10-04 17:24:22.409 278 11784.36 181.38 52532.09 88888.00 2016-10-04 17:24:22.909 278 11784.37 181.32 52532.09 88888.00 2016-10-04 17:24:23.409 278 11784.33 181.28 52532.12 88888.00 2016-10-04 17:24:23.909 278 11784.28 181.24 52532.15 88888.00 2016-10-04 17:24:24.409 278 11784.20 181.22 52532.14 88888.00 2016-10-04 17:24:24.909 278 11784.16 181.18 52532.12 88888.00 2016-10-04 17:24:25.409 278 11784.20 181.14 52532.03 88888.00 2016-10-04 17:24:25.909 278 11784.23 181.08 52531.99 88888.00 2016-10-04 17:24:26.409 278 11784.23 181.03 52532.00 88888.00 2016-10-04 17:24:26.909 278 11784.20 180.99 52532.06 88888.00 2016-10-04 17:24:27.409 278 11784.12 181.03 52532.08 88888.00 2016-10-04 17:24:27.909 278 11784.10 180.98 52532.10 88888.00 2016-10-04 17:24:28.409 278 11784.10 180.94 52532.14 88888.00 2016-10-04 17:24:28.909 278 11784.09 180.89 52532.17 88888.00 2016-10-04 17:24:29.409 278 11784.06 180.92 52532.19 88888.00 2016-10-04 17:24:29.909 278 11784.09 180.96 52532.19 88888.00 2016-10-04 17:24:30.409 278 11784.10 180.95 52532.14 88888.00 2016-10-04 17:24:30.909 278 11784.12 180.91 52532.14 88888.00 2016-10-04 17:24:31.409 278 11784.18 180.87 52532.10 88888.00 2016-10-04 17:24:31.909 278 11784.23 180.91 52532.10 88888.00 2016-10-04 17:24:32.409 278 11784.20 180.93 52532.14 88888.00 2016-10-04 17:24:32.909 278 11784.19 180.94 52532.14 88888.00 2016-10-04 17:24:33.409 278 11784.31 180.94 52532.09 88888.00 2016-10-04 17:24:33.909 278 11784.35 181.01 52532.06 88888.00 2016-10-04 17:24:34.409 278 11784.35 181.04 52532.08 88888.00 2016-10-04 17:24:34.909 278 11784.38 181.08 52532.06 88888.00 2016-10-04 17:24:35.409 278 11784.37 181.05 52532.03 88888.00 2016-10-04 17:24:35.909 278 11784.36 181.01 52532.03 88888.00 2016-10-04 17:24:36.409 278 11784.44 181.01 52531.97 88888.00 2016-10-04 17:24:36.909 278 11784.47 181.06 52531.95 88888.00 2016-10-04 17:24:37.409 278 11784.48 181.13 52531.96 88888.00 2016-10-04 17:24:37.909 278 11784.49 181.08 52531.96 88888.00 2016-10-04 17:24:38.409 278 11784.44 181.11 52532.01 88888.00 2016-10-04 17:24:38.909 278 11784.44 181.06 52532.03 88888.00 2016-10-04 17:24:39.409 278 11784.50 181.02 52531.98 88888.00 2016-10-04 17:24:39.909 278 11784.57 181.02 52531.90 88888.00 2016-10-04 17:24:40.409 278 11784.59 180.98 52531.83 88888.00 2016-10-04 17:24:40.909 278 11784.65 180.98 52531.87 88888.00 2016-10-04 17:24:41.409 278 11784.75 180.95 52531.86 88888.00 2016-10-04 17:24:41.909 278 11784.74 180.93 52531.87 88888.00 2016-10-04 17:24:42.409 278 11784.75 180.92 52531.82 88888.00 2016-10-04 17:24:42.909 278 11784.79 180.87 52531.75 88888.00 2016-10-04 17:24:43.409 278 11784.81 180.82 52531.73 88888.00 2016-10-04 17:24:43.909 278 11784.83 180.84 52531.73 88888.00 2016-10-04 17:24:44.409 278 11784.86 180.88 52531.73 88888.00 2016-10-04 17:24:44.909 278 11784.90 180.87 52531.70 88888.00 2016-10-04 17:24:45.409 278 11784.88 180.89 52531.80 88888.00 2016-10-04 17:24:45.909 278 11784.89 180.88 52531.83 88888.00 2016-10-04 17:24:46.409 278 11784.92 180.85 52531.83 88888.00 2016-10-04 17:24:46.909 278 11784.99 180.82 52531.83 88888.00 2016-10-04 17:24:47.409 278 11785.06 180.86 52531.86 88888.00 2016-10-04 17:24:47.909 278 11785.15 180.86 52531.89 88888.00 2016-10-04 17:24:48.409 278 11785.25 180.91 52531.88 88888.00 2016-10-04 17:24:48.909 278 11785.34 180.89 52531.88 88888.00 2016-10-04 17:24:49.409 278 11785.45 180.87 52531.87 88888.00 2016-10-04 17:24:49.909 278 11785.54 180.84 52531.87 88888.00 2016-10-04 17:24:50.409 278 11785.58 180.80 52531.87 88888.00 2016-10-04 17:24:50.909 278 11785.68 180.83 52531.87 88888.00 2016-10-04 17:24:51.409 278 11785.78 180.84 52531.87 88888.00 2016-10-04 17:24:51.909 278 11785.82 180.84 52531.88 88888.00 2016-10-04 17:24:52.409 278 11785.84 180.79 52531.88 88888.00 2016-10-04 17:24:52.909 278 11785.88 180.79 52531.88 88888.00 2016-10-04 17:24:53.409 278 11785.85 180.80 52531.92 88888.00 2016-10-04 17:24:53.909 278 11785.82 180.77 52531.99 88888.00 2016-10-04 17:24:54.409 278 11785.74 180.73 52532.01 88888.00 2016-10-04 17:24:54.909 278 11785.72 180.69 52532.01 88888.00 2016-10-04 17:24:55.409 278 11785.71 180.73 52531.99 88888.00 2016-10-04 17:24:55.909 278 11785.65 180.76 52532.03 88888.00 2016-10-04 17:24:56.409 278 11785.54 180.76 52532.10 88888.00 2016-10-04 17:24:56.909 278 11785.42 180.79 52532.15 88888.00 2016-10-04 17:24:57.409 278 11785.33 180.82 52532.16 88888.00 2016-10-04 17:24:57.909 278 11785.33 180.78 52532.14 88888.00 2016-10-04 17:24:58.409 278 11785.21 180.80 52532.14 88888.00 2016-10-04 17:24:58.909 278 11785.11 180.82 52532.19 88888.00 2016-10-04 17:24:59.409 278 11785.03 180.89 52532.23 88888.00 2016-10-04 17:24:59.909 278 11784.95 180.91 52532.22 88888.00 2016-10-04 17:25:00.409 278 11784.86 180.92 52532.24 88888.00 2016-10-04 17:25:00.909 278 11784.76 180.93 52532.23 88888.00 2016-10-04 17:25:01.409 278 11784.67 180.93 52532.19 88888.00 2016-10-04 17:25:01.909 278 11784.53 180.98 52532.31 88888.00 2016-10-04 17:25:02.409 278 11784.46 181.08 52532.36 88888.00 2016-10-04 17:25:02.909 278 11784.42 181.14 52532.38 88888.00 2016-10-04 17:25:03.409 278 11784.33 181.17 52532.42 88888.00 2016-10-04 17:25:03.909 278 11784.26 181.17 52532.44 88888.00 2016-10-04 17:25:04.409 278 11784.24 181.16 52532.42 88888.00 2016-10-04 17:25:04.909 278 11784.23 181.16 52532.41 88888.00 2016-10-04 17:25:05.409 278 11784.16 181.16 52532.42 88888.00 2016-10-04 17:25:05.909 278 11784.15 181.22 52532.42 88888.00 2016-10-04 17:25:06.409 278 11784.13 181.30 52532.42 88888.00 2016-10-04 17:25:06.909 278 11784.13 181.34 52532.39 88888.00 2016-10-04 17:25:07.409 278 11784.15 181.36 52532.36 88888.00 2016-10-04 17:25:07.909 278 11784.19 181.37 52532.38 88888.00 2016-10-04 17:25:08.409 278 11784.15 181.37 52532.39 88888.00 2016-10-04 17:25:08.909 278 11784.19 181.34 52532.35 88888.00 2016-10-04 17:25:09.409 278 11784.26 181.36 52532.31 88888.00 2016-10-04 17:25:09.909 278 11784.27 181.37 52532.32 88888.00 2016-10-04 17:25:10.409 278 11784.31 181.34 52532.31 88888.00 2016-10-04 17:25:10.909 278 11784.36 181.28 52532.32 88888.00 2016-10-04 17:25:11.409 278 11784.39 181.25 52532.32 88888.00 2016-10-04 17:25:11.909 278 11784.47 181.23 52532.27 88888.00 2016-10-04 17:25:12.409 278 11784.59 181.20 52532.22 88888.00 2016-10-04 17:25:12.909 278 11784.68 181.16 52532.23 88888.00 2016-10-04 17:25:13.409 278 11784.73 181.16 52532.27 88888.00 2016-10-04 17:25:13.909 278 11784.82 181.14 52532.23 88888.00 2016-10-04 17:25:14.409 278 11784.93 181.08 52532.18 88888.00 2016-10-04 17:25:14.909 278 11785.07 180.99 52532.09 88888.00 2016-10-04 17:25:15.409 278 11785.15 180.96 52532.06 88888.00 2016-10-04 17:25:15.909 278 11785.16 181.05 52532.08 88888.00 2016-10-04 17:25:16.409 278 11785.18 181.03 52532.09 88888.00 2016-10-04 17:25:16.909 278 11785.24 181.01 52532.05 88888.00 2016-10-04 17:25:17.409 278 11785.29 181.04 52532.07 88888.00 2016-10-04 17:25:17.909 278 11785.36 181.02 52532.09 88888.00 2016-10-04 17:25:18.409 278 11785.36 181.07 52532.12 88888.00 2016-10-04 17:25:18.909 278 11785.43 181.07 52532.09 88888.00 2016-10-04 17:25:19.409 278 11785.44 181.06 52532.09 88888.00 2016-10-04 17:25:19.909 278 11785.44 181.06 52532.07 88888.00 2016-10-04 17:25:20.409 278 11785.44 181.04 52532.05 88888.00 2016-10-04 17:25:20.909 278 11785.41 181.03 52532.04 88888.00 2016-10-04 17:25:21.409 278 11785.42 181.06 52532.01 88888.00 2016-10-04 17:25:21.909 278 11785.35 181.03 52532.01 88888.00 2016-10-04 17:25:22.409 278 11785.34 180.97 52532.00 88888.00 2016-10-04 17:25:22.909 278 11785.28 180.97 52532.04 88888.00 2016-10-04 17:25:23.409 278 11785.24 180.91 52532.06 88888.00 2016-10-04 17:25:23.909 278 11785.18 180.84 52532.08 88888.00 2016-10-04 17:25:24.409 278 11785.10 180.79 52532.15 88888.00 2016-10-04 17:25:24.909 278 11784.99 180.80 52532.21 88888.00 2016-10-04 17:25:25.409 278 11784.97 180.79 52532.24 88888.00 2016-10-04 17:25:25.909 278 11785.00 180.79 52532.24 88888.00 2016-10-04 17:25:26.409 278 11784.98 180.84 52532.23 88888.00 2016-10-04 17:25:26.909 278 11784.93 180.82 52532.22 88888.00 2016-10-04 17:25:27.409 278 11784.89 180.74 52532.22 88888.00 2016-10-04 17:25:27.909 278 11784.90 180.69 52532.21 88888.00 2016-10-04 17:25:28.409 278 11784.94 180.66 52532.16 88888.00 2016-10-04 17:25:28.909 278 11784.93 180.63 52532.17 88888.00 2016-10-04 17:25:29.409 278 11784.88 180.62 52532.22 88888.00 2016-10-04 17:25:29.909 278 11784.84 180.58 52532.30 88888.00 2016-10-04 17:25:30.409 278 11784.81 180.59 52532.35 88888.00 2016-10-04 17:25:30.909 278 11784.77 180.62 52532.41 88888.00 2016-10-04 17:25:31.409 278 11784.77 180.58 52532.41 88888.00 2016-10-04 17:25:31.909 278 11784.75 180.57 52532.43 88888.00 2016-10-04 17:25:32.409 278 11784.74 180.55 52532.43 88888.00 2016-10-04 17:25:32.909 278 11784.77 180.50 52532.41 88888.00 2016-10-04 17:25:33.409 278 11784.75 180.45 52532.40 88888.00 2016-10-04 17:25:33.909 278 11784.73 180.44 52532.36 88888.00 2016-10-04 17:25:34.409 278 11784.74 180.37 52532.34 88888.00 2016-10-04 17:25:34.909 278 11784.74 180.31 52532.39 88888.00 2016-10-04 17:25:35.409 278 11784.72 180.29 52532.41 88888.00 2016-10-04 17:25:35.909 278 11784.70 180.24 52532.41 88888.00 2016-10-04 17:25:36.409 278 11784.67 180.18 52532.41 88888.00 2016-10-04 17:25:36.909 278 11784.70 180.17 52532.38 88888.00 2016-10-04 17:25:37.409 278 11784.67 180.17 52532.35 88888.00 2016-10-04 17:25:37.909 278 11784.63 180.10 52532.35 88888.00 2016-10-04 17:25:38.409 278 11784.55 180.04 52532.39 88888.00 2016-10-04 17:25:38.909 278 11784.49 179.96 52532.42 88888.00 2016-10-04 17:25:39.409 278 11784.49 179.90 52532.44 88888.00 2016-10-04 17:25:39.909 278 11784.46 179.90 52532.43 88888.00 2016-10-04 17:25:40.409 278 11784.44 179.91 52532.40 88888.00 2016-10-04 17:25:40.909 278 11784.40 179.88 52532.41 88888.00 2016-10-04 17:25:41.409 278 11784.39 179.80 52532.42 88888.00 2016-10-04 17:25:41.909 278 11784.38 179.72 52532.39 88888.00 2016-10-04 17:25:42.409 278 11784.40 179.62 52532.34 88888.00 2016-10-04 17:25:42.909 278 11784.38 179.59 52532.33 88888.00 2016-10-04 17:25:43.409 278 11784.45 179.51 52532.24 88888.00 2016-10-04 17:25:43.909 278 11784.50 179.44 52532.24 88888.00 2016-10-04 17:25:44.409 278 11784.60 179.39 52532.16 88888.00 2016-10-04 17:25:44.909 278 11784.70 179.28 52532.09 88888.00 2016-10-04 17:25:45.409 278 11784.71 179.11 52532.09 88888.00 2016-10-04 17:25:45.909 278 11784.68 179.04 52532.15 88888.00 2016-10-04 17:25:46.409 278 11784.70 178.92 52532.12 88888.00 2016-10-04 17:25:46.909 278 11784.76 178.86 52532.04 88888.00 2016-10-04 17:25:47.409 278 11784.83 178.79 52532.00 88888.00 2016-10-04 17:25:47.909 278 11784.90 178.71 52532.01 88888.00 2016-10-04 17:25:48.409 278 11784.98 178.66 52531.98 88888.00 2016-10-04 17:25:48.909 278 11785.03 178.62 52531.94 88888.00 2016-10-04 17:25:49.409 278 11785.07 178.57 52531.91 88888.00 2016-10-04 17:25:49.909 278 11785.08 178.54 52531.92 88888.00 2016-10-04 17:25:50.409 278 11785.07 178.56 52531.96 88888.00 2016-10-04 17:25:50.909 278 11785.09 178.56 52531.97 88888.00 2016-10-04 17:25:51.409 278 11785.08 178.54 52532.00 88888.00 2016-10-04 17:25:51.909 278 11785.08 178.53 52532.04 88888.00 2016-10-04 17:25:52.409 278 11785.17 178.50 52532.05 88888.00 2016-10-04 17:25:52.909 278 11785.17 178.47 52532.07 88888.00 2016-10-04 17:25:53.409 278 11785.14 178.50 52532.07 88888.00 2016-10-04 17:25:53.909 278 11785.16 178.51 52532.07 88888.00 2016-10-04 17:25:54.409 278 11785.19 178.53 52532.09 88888.00 2016-10-04 17:25:54.909 278 11785.23 178.57 52532.15 88888.00 2016-10-04 17:25:55.409 278 11785.21 178.55 52532.21 88888.00 2016-10-04 17:25:55.909 278 11785.23 178.55 52532.16 88888.00 2016-10-04 17:25:56.409 278 11785.24 178.55 52532.13 88888.00 2016-10-04 17:25:56.909 278 11785.32 178.59 52532.09 88888.00 2016-10-04 17:25:57.409 278 11785.29 178.64 52532.14 88888.00 2016-10-04 17:25:57.909 278 11785.32 178.62 52532.14 88888.00 2016-10-04 17:25:58.409 278 11785.34 178.59 52532.14 88888.00 2016-10-04 17:25:58.909 278 11785.34 178.69 52532.16 88888.00 2016-10-04 17:25:59.409 278 11785.38 178.71 52532.18 88888.00 2016-10-04 17:25:59.909 278 11785.36 178.70 52532.19 88888.00 2016-10-04 17:26:00.409 278 11785.35 178.71 52532.19 88888.00 2016-10-04 17:26:00.909 278 11785.34 178.70 52532.22 88888.00 2016-10-04 17:26:01.409 278 11785.30 178.73 52532.25 88888.00 2016-10-04 17:26:01.909 278 11785.28 178.75 52532.26 88888.00 2016-10-04 17:26:02.409 278 11785.27 178.78 52532.27 88888.00 2016-10-04 17:26:02.909 278 11785.23 178.79 52532.31 88888.00 2016-10-04 17:26:03.409 278 11785.16 178.75 52532.31 88888.00 2016-10-04 17:26:03.909 278 11785.14 178.76 52532.30 88888.00 2016-10-04 17:26:04.409 278 11785.10 178.83 52532.28 88888.00 2016-10-04 17:26:04.909 278 11785.08 178.79 52532.30 88888.00 2016-10-04 17:26:05.409 278 11785.07 178.79 52532.27 88888.00 2016-10-04 17:26:05.909 278 11785.06 178.76 52532.22 88888.00 2016-10-04 17:26:06.409 278 11784.95 178.73 52532.26 88888.00 2016-10-04 17:26:06.909 278 11784.92 178.74 52532.30 88888.00 2016-10-04 17:26:07.409 278 11784.83 178.76 52532.38 88888.00 2016-10-04 17:26:07.909 278 11784.80 178.72 52532.43 88888.00 2016-10-04 17:26:08.409 278 11784.74 178.76 52532.49 88888.00 2016-10-04 17:26:08.909 278 11784.62 178.81 52532.57 88888.00 2016-10-04 17:26:09.409 278 11784.65 178.74 52532.53 88888.00 2016-10-04 17:26:09.909 278 11784.73 178.66 52532.49 88888.00 2016-10-04 17:26:10.409 278 11784.74 178.64 52532.41 88888.00 2016-10-04 17:26:10.909 278 11784.76 178.59 52532.39 88888.00 2016-10-04 17:26:11.409 278 11784.80 178.55 52532.33 88888.00 2016-10-04 17:26:11.909 278 11784.76 178.52 52532.27 88888.00 2016-10-04 17:26:12.409 278 11784.79 178.46 52532.27 88888.00 2016-10-04 17:26:12.909 278 11784.86 178.41 52532.26 88888.00 2016-10-04 17:26:13.409 278 11784.83 178.39 52532.27 88888.00 2016-10-04 17:26:13.909 278 11784.79 178.36 52532.33 88888.00 2016-10-04 17:26:14.409 278 11784.76 178.37 52532.35 88888.00 2016-10-04 17:26:14.909 278 11784.74 178.34 52532.35 88888.00 2016-10-04 17:26:15.409 278 11784.76 178.31 52532.36 88888.00 2016-10-04 17:26:15.909 278 11784.79 178.28 52532.34 88888.00 2016-10-04 17:26:16.409 278 11784.79 178.28 52532.32 88888.00 2016-10-04 17:26:16.909 278 11784.80 178.25 52532.26 88888.00 2016-10-04 17:26:17.409 278 11784.73 178.26 52532.25 88888.00 2016-10-04 17:26:17.909 278 11784.70 178.22 52532.28 88888.00 2016-10-04 17:26:18.409 278 11784.64 178.18 52532.31 88888.00 2016-10-04 17:26:18.909 278 11784.66 178.20 52532.30 88888.00 2016-10-04 17:26:19.409 278 11784.68 178.20 52532.30 88888.00 2016-10-04 17:26:19.909 278 11784.72 178.17 52532.27 88888.00 2016-10-04 17:26:20.409 278 11784.66 178.18 52532.28 88888.00 2016-10-04 17:26:20.909 278 11784.60 178.15 52532.31 88888.00 2016-10-04 17:26:21.409 278 11784.56 178.12 52532.31 88888.00 2016-10-04 17:26:21.909 278 11784.53 178.13 52532.32 88888.00 2016-10-04 17:26:22.409 278 11784.56 178.15 52532.25 88888.00 2016-10-04 17:26:22.909 278 11784.51 178.17 52532.22 88888.00 2016-10-04 17:26:23.409 278 11784.51 178.18 52532.22 88888.00 2016-10-04 17:26:23.909 278 11784.53 178.17 52532.22 88888.00 2016-10-04 17:26:24.409 278 11784.56 178.20 52532.23 88888.00 2016-10-04 17:26:24.909 278 11784.53 178.16 52532.23 88888.00 2016-10-04 17:26:25.409 278 11784.51 178.11 52532.24 88888.00 2016-10-04 17:26:25.909 278 11784.48 178.12 52532.23 88888.00 2016-10-04 17:26:26.409 278 11784.41 178.15 52532.23 88888.00 2016-10-04 17:26:26.909 278 11784.38 178.17 52532.24 88888.00 2016-10-04 17:26:27.409 278 11784.31 178.17 52532.30 88888.00 2016-10-04 17:26:27.909 278 11784.29 178.16 52532.28 88888.00 2016-10-04 17:26:28.409 278 11784.21 178.11 52532.28 88888.00 2016-10-04 17:26:28.909 278 11784.14 178.04 52532.35 88888.00 2016-10-04 17:26:29.409 278 11784.09 178.06 52532.41 88888.00 2016-10-04 17:26:29.909 278 11784.01 178.08 52532.44 88888.00 2016-10-04 17:26:30.409 278 11783.96 178.04 52532.45 88888.00 2016-10-04 17:26:30.909 278 11783.93 177.99 52532.44 88888.00 2016-10-04 17:26:31.409 278 11784.01 177.91 52532.44 88888.00 2016-10-04 17:26:31.909 278 11784.00 177.88 52532.43 88888.00 2016-10-04 17:26:32.409 278 11784.01 177.82 52532.41 88888.00 2016-10-04 17:26:32.909 278 11783.95 177.75 52532.41 88888.00 2016-10-04 17:26:33.409 278 11783.92 177.72 52532.45 88888.00 2016-10-04 17:26:33.909 278 11783.87 177.68 52532.47 88888.00 2016-10-04 17:26:34.409 278 11783.84 177.64 52532.47 88888.00 2016-10-04 17:26:34.909 278 11783.80 177.62 52532.48 88888.00 2016-10-04 17:26:35.409 278 11783.78 177.55 52532.44 88888.00 2016-10-04 17:26:35.909 278 11783.69 177.52 52532.44 88888.00 2016-10-04 17:26:36.409 278 11783.62 177.49 52532.53 88888.00 2016-10-04 17:26:36.909 278 11783.61 177.48 52532.54 88888.00 2016-10-04 17:26:37.409 278 11783.67 177.44 52532.47 88888.00 2016-10-04 17:26:37.909 278 11783.66 177.43 52532.48 88888.00 2016-10-04 17:26:38.409 278 11783.60 177.43 52532.50 88888.00 2016-10-04 17:26:38.909 278 11783.57 177.40 52532.52 88888.00 2016-10-04 17:26:39.409 278 11783.60 177.36 52532.50 88888.00 2016-10-04 17:26:39.909 278 11783.62 177.38 52532.47 88888.00 2016-10-04 17:26:40.409 278 11783.63 177.38 52532.47 88888.00 2016-10-04 17:26:40.909 278 11783.63 177.40 52532.45 88888.00 2016-10-04 17:26:41.409 278 11783.67 177.44 52532.49 88888.00 2016-10-04 17:26:41.909 278 11783.78 177.44 52532.41 88888.00 2016-10-04 17:26:42.409 278 11783.80 177.47 52532.41 88888.00 2016-10-04 17:26:42.909 278 11783.85 177.45 52532.39 88888.00 2016-10-04 17:26:43.409 278 11783.84 177.54 52532.41 88888.00 2016-10-04 17:26:43.909 278 11783.80 177.60 52532.40 88888.00 2016-10-04 17:26:44.410 278 11783.81 177.66 52532.38 88888.00 2016-10-04 17:26:44.910 278 11783.83 177.72 52532.40 88888.00 2016-10-04 17:26:45.410 278 11783.85 177.74 52532.42 88888.00 2016-10-04 17:26:45.910 278 11783.83 177.78 52532.39 88888.00 2016-10-04 17:26:46.410 278 11783.76 177.83 52532.41 88888.00 2016-10-04 17:26:46.910 278 11783.76 177.86 52532.41 88888.00 2016-10-04 17:26:47.410 278 11783.78 177.89 52532.36 88888.00 2016-10-04 17:26:47.910 278 11783.77 177.89 52532.38 88888.00 2016-10-04 17:26:48.410 278 11783.76 177.91 52532.42 88888.00 2016-10-04 17:26:48.910 278 11783.60 177.93 52532.47 88888.00 2016-10-04 17:26:49.410 278 11783.39 177.99 52532.57 88888.00 2016-10-04 17:26:49.910 278 11783.36 178.04 52532.52 88888.00 2016-10-04 17:26:50.410 278 11783.32 178.07 52532.53 88888.00 2016-10-04 17:26:50.910 278 11783.25 178.07 52532.58 88888.00 2016-10-04 17:26:51.410 278 11783.14 178.10 52532.62 88888.00 2016-10-04 17:26:51.910 278 11783.12 178.11 52532.59 88888.00 2016-10-04 17:26:52.410 278 11783.06 178.10 52532.59 88888.00 2016-10-04 17:26:52.910 278 11782.89 178.13 52532.69 88888.00 2016-10-04 17:26:53.410 278 11782.75 178.12 52532.74 88888.00 2016-10-04 17:26:53.910 278 11782.72 178.06 52532.71 88888.00 2016-10-04 17:26:54.410 278 11782.74 178.10 52532.66 88888.00 2016-10-04 17:26:54.910 278 11782.63 178.16 52532.72 88888.00 2016-10-04 17:26:55.410 278 11782.60 178.18 52532.78 88888.00 2016-10-04 17:26:55.910 278 11782.64 178.12 52532.75 88888.00 2016-10-04 17:26:56.410 278 11782.47 178.14 52532.84 88888.00 2016-10-04 17:26:56.910 278 11782.31 178.16 52532.95 88888.00 2016-10-04 17:26:57.410 278 11782.46 178.08 52532.82 88888.00 2016-10-04 17:26:57.910 278 11782.45 178.10 52532.77 88888.00 2016-10-04 17:26:58.410 278 11782.29 178.08 52532.86 88888.00 2016-10-04 17:26:58.910 278 11782.22 178.11 52532.89 88888.00 2016-10-04 17:26:59.410 278 11782.22 178.12 52532.95 88888.00 2016-10-04 17:26:59.910 278 11782.23 178.10 52532.89 88888.00 2016-10-04 17:27:00.410 278 11782.28 178.08 52532.83 88888.00 2016-10-04 17:27:00.910 278 11782.30 178.05 52532.78 88888.00 2016-10-04 17:27:01.410 278 11782.33 178.04 52532.74 88888.00 2016-10-04 17:27:01.910 278 11782.43 177.98 52532.69 88888.00 2016-10-04 17:27:02.410 278 11782.52 177.97 52532.70 88888.00 2016-10-04 17:27:02.910 278 11782.48 177.98 52532.74 88888.00 2016-10-04 17:27:03.410 278 11782.40 177.97 52532.74 88888.00 2016-10-04 17:27:03.910 278 11782.40 177.95 52532.72 88888.00 2016-10-04 17:27:04.410 278 11782.40 177.88 52532.69 88888.00 2016-10-04 17:27:04.910 278 11782.43 177.82 52532.65 88888.00 2016-10-04 17:27:05.410 278 11782.42 177.84 52532.65 88888.00 2016-10-04 17:27:05.910 278 11782.40 177.81 52532.68 88888.00 2016-10-04 17:27:06.410 278 11782.45 177.78 52532.66 88888.00 2016-10-04 17:27:06.910 278 11782.46 177.79 52532.62 88888.00 2016-10-04 17:27:07.410 278 11782.44 177.79 52532.62 88888.00 2016-10-04 17:27:07.910 278 11782.46 177.83 52532.59 88888.00 2016-10-04 17:27:08.410 278 11782.42 177.87 52532.60 88888.00 2016-10-04 17:27:08.910 278 11782.40 177.83 52532.59 88888.00 2016-10-04 17:27:09.410 278 11782.42 177.82 52532.58 88888.00 2016-10-04 17:27:09.910 278 11782.40 177.85 52532.60 88888.00 2016-10-04 17:27:10.410 278 11782.36 177.92 52532.62 88888.00 2016-10-04 17:27:10.910 278 11782.39 177.98 52532.63 88888.00 2016-10-04 17:27:11.410 278 11782.44 177.98 52532.59 88888.00 2016-10-04 17:27:11.910 278 11782.46 177.98 52532.57 88888.00 2016-10-04 17:27:12.410 278 11782.53 177.99 52532.56 88888.00 2016-10-04 17:27:12.910 278 11782.55 178.02 52532.54 88888.00 2016-10-04 17:27:13.410 278 11782.53 178.07 52532.56 88888.00 2016-10-04 17:27:13.910 278 11782.46 178.06 52532.59 88888.00 2016-10-04 17:27:14.410 278 11782.43 178.04 52532.57 88888.00 2016-10-04 17:27:14.910 278 11782.45 178.06 52532.58 88888.00 2016-10-04 17:27:15.410 278 11782.44 178.07 52532.62 88888.00 2016-10-04 17:27:15.910 278 11782.52 178.11 52532.57 88888.00 2016-10-04 17:27:16.410 278 11782.58 178.07 52532.50 88888.00 2016-10-04 17:27:16.910 278 11782.49 178.12 52532.50 88888.00 2016-10-04 17:27:17.410 278 11782.45 178.16 52532.52 88888.00 2016-10-04 17:27:17.910 278 11782.35 178.18 52532.59 88888.00 2016-10-04 17:27:18.410 278 11782.40 178.22 52532.57 88888.00 2016-10-04 17:27:18.910 278 11782.44 178.26 52532.52 88888.00 2016-10-04 17:27:19.410 278 11782.44 178.27 52532.53 88888.00 2016-10-04 17:27:19.910 278 11782.45 178.27 52532.50 88888.00 2016-10-04 17:27:20.410 278 11782.42 178.27 52532.51 88888.00 2016-10-04 17:27:20.910 278 11782.29 178.33 52532.59 88888.00 2016-10-04 17:27:21.410 278 11782.23 178.36 52532.59 88888.00 2016-10-04 17:27:21.910 278 11782.20 178.39 52532.57 88888.00 2016-10-04 17:27:22.410 278 11782.16 178.41 52532.54 88888.00 2016-10-04 17:27:22.910 278 11782.19 178.43 52532.52 88888.00 2016-10-04 17:27:23.410 278 11782.19 178.44 52532.58 88888.00 2016-10-04 17:27:23.910 278 11782.14 178.44 52532.61 88888.00 2016-10-04 17:27:24.410 278 11782.11 178.43 52532.60 88888.00 2016-10-04 17:27:24.910 278 11782.03 178.44 52532.63 88888.00 2016-10-04 17:27:25.410 278 11782.00 178.46 52532.65 88888.00 2016-10-04 17:27:25.910 278 11781.98 178.46 52532.66 88888.00 2016-10-04 17:27:26.410 278 11782.09 178.45 52532.60 88888.00 2016-10-04 17:27:26.910 278 11782.11 178.37 52532.59 88888.00 2016-10-04 17:27:27.410 278 11782.05 178.34 52532.58 88888.00 2016-10-04 17:27:27.910 278 11782.11 178.28 52532.47 88888.00 2016-10-04 17:27:28.410 278 11782.18 178.22 52532.39 88888.00 2016-10-04 17:27:28.910 278 11782.12 178.21 52532.38 88888.00 2016-10-04 17:27:29.410 278 11782.09 178.22 52532.41 88888.00 2016-10-04 17:27:29.910 278 11782.08 178.17 52532.44 88888.00 2016-10-04 17:27:30.410 278 11782.08 178.14 52532.43 88888.00 2016-10-04 17:27:30.910 278 11782.01 178.11 52532.48 88888.00 2016-10-04 17:27:31.410 278 11781.93 178.08 52532.50 88888.00 2016-10-04 17:27:31.910 278 11781.92 178.05 52532.50 88888.00 2016-10-04 17:27:32.410 278 11781.86 178.02 52532.45 88888.00 2016-10-04 17:27:32.910 278 11781.81 177.97 52532.45 88888.00 2016-10-04 17:27:33.410 278 11781.78 177.91 52532.48 88888.00 2016-10-04 17:27:33.910 278 11781.70 177.92 52532.49 88888.00 2016-10-04 17:27:34.410 278 11781.46 177.91 52532.63 88888.00 2016-10-04 17:27:34.910 278 11781.43 177.83 52532.63 88888.00 2016-10-04 17:27:35.410 278 11781.43 177.89 52532.65 88888.00 2016-10-04 17:27:35.910 278 11781.40 177.88 52532.67 88888.00 2016-10-04 17:27:36.410 278 11781.38 177.86 52532.71 88888.00 2016-10-04 17:27:36.910 278 11781.38 177.86 52532.72 88888.00 2016-10-04 17:27:37.410 278 11781.39 177.86 52532.69 88888.00 2016-10-04 17:27:37.910 278 11781.39 177.91 52532.67 88888.00 2016-10-04 17:27:38.410 278 11781.40 177.87 52532.62 88888.00 2016-10-04 17:27:38.910 278 11781.40 177.83 52532.60 88888.00 2016-10-04 17:27:39.410 278 11781.33 177.86 52532.57 88888.00 2016-10-04 17:27:39.910 278 11781.25 177.94 52532.61 88888.00 2016-10-04 17:27:40.410 278 11781.26 177.96 52532.61 88888.00 2016-10-04 17:27:40.910 278 11781.35 177.98 52532.52 88888.00 2016-10-04 17:27:41.410 278 11781.22 178.10 52532.62 88888.00 2016-10-04 17:27:41.910 278 11781.04 178.18 52532.71 88888.00 2016-10-04 17:27:42.410 278 11780.94 178.16 52532.68 88888.00 2016-10-04 17:27:42.910 278 11780.88 178.15 52532.68 88888.00 2016-10-04 17:27:43.410 278 11780.89 178.18 52532.63 88888.00 2016-10-04 17:27:43.910 278 11780.90 178.23 52532.58 88888.00 2016-10-04 17:27:44.410 278 11780.95 178.24 52532.49 88888.00 2016-10-04 17:27:44.910 278 11781.06 178.23 52532.36 88888.00 2016-10-04 17:27:45.410 278 11780.95 178.27 52532.41 88888.00 2016-10-04 17:27:45.910 278 11780.72 178.43 52532.61 88888.00 2016-10-04 17:27:46.410 278 11780.68 178.46 52532.66 88888.00 2016-10-04 17:27:46.910 278 11780.62 178.46 52532.67 88888.00 2016-10-04 17:27:47.410 278 11780.58 178.51 52532.66 88888.00 2016-10-04 17:27:47.910 278 11780.62 178.56 52532.60 88888.00 2016-10-04 17:27:48.410 278 11780.65 178.54 52532.58 88888.00 2016-10-04 17:27:48.910 278 11780.68 178.54 52532.54 88888.00 2016-10-04 17:27:49.410 278 11780.65 178.63 52532.54 88888.00 2016-10-04 17:27:49.910 278 11780.65 178.70 52532.57 88888.00 2016-10-04 17:27:50.410 278 11780.56 178.80 52532.61 88888.00 2016-10-04 17:27:50.910 278 11780.53 178.82 52532.59 88888.00 2016-10-04 17:27:51.410 278 11780.59 178.81 52532.53 88888.00 2016-10-04 17:27:51.910 278 11780.62 178.88 52532.50 88888.00 2016-10-04 17:27:52.410 278 11780.53 178.93 52532.56 88888.00 2016-10-04 17:27:52.910 278 11780.52 178.90 52532.53 88888.00 2016-10-04 17:27:53.410 278 11780.53 178.91 52532.51 88888.00 2016-10-04 17:27:53.910 278 11780.50 178.96 52532.57 88888.00 2016-10-04 17:27:54.410 278 11780.68 178.91 52532.42 88888.00 2016-10-04 17:27:54.910 278 11780.64 178.93 52532.44 88888.00 2016-10-04 17:27:55.410 278 11780.56 178.95 52532.53 88888.00 2016-10-04 17:27:55.910 278 11780.61 178.90 52532.49 88888.00 2016-10-04 17:27:56.410 278 11780.64 178.81 52532.45 88888.00 2016-10-04 17:27:56.910 278 11780.61 178.83 52532.44 88888.00 2016-10-04 17:27:57.410 278 11780.45 178.83 52532.53 88888.00 2016-10-04 17:27:57.910 278 11780.46 178.82 52532.58 88888.00 2016-10-04 17:27:58.410 278 11780.64 178.76 52532.41 88888.00 2016-10-04 17:27:58.910 278 11780.76 178.73 52532.30 88888.00 2016-10-04 17:27:59.410 278 11780.60 178.76 52532.40 88888.00 2016-10-04 17:27:59.910 278 11780.63 178.79 52532.36 88888.00 2016-10-04 17:28:00.410 278 11780.64 178.78 52532.34 88888.00 2016-10-04 17:28:00.910 278 11780.46 178.78 52532.49 88888.00 2016-10-04 17:28:01.410 278 11780.52 178.79 52532.47 88888.00 2016-10-04 17:28:01.910 278 11780.54 178.73 52532.42 88888.00 2016-10-04 17:28:02.410 278 11780.53 178.74 52532.45 88888.00 2016-10-04 17:28:02.910 278 11780.51 178.78 52532.51 88888.00 2016-10-04 17:28:03.410 278 11780.47 178.75 52532.52 88888.00 2016-10-04 17:28:03.910 278 11780.47 178.74 52532.53 88888.00 2016-10-04 17:28:04.410 278 11780.45 178.73 52532.53 88888.00 2016-10-04 17:28:04.910 278 11780.41 178.78 52532.54 88888.00 2016-10-04 17:28:05.410 278 11780.37 178.79 52532.57 88888.00 2016-10-04 17:28:05.910 278 11780.41 178.78 52532.57 88888.00 2016-10-04 17:28:06.410 278 11780.42 178.80 52532.53 88888.00 2016-10-04 17:28:06.910 278 11780.42 178.81 52532.52 88888.00 2016-10-04 17:28:07.410 278 11780.40 178.76 52532.54 88888.00 2016-10-04 17:28:07.910 278 11780.35 178.75 52532.56 88888.00 2016-10-04 17:28:08.410 278 11780.32 178.74 52532.58 88888.00 2016-10-04 17:28:08.910 278 11780.21 178.78 52532.62 88888.00 2016-10-04 17:28:09.410 278 11780.19 178.76 52532.63 88888.00 2016-10-04 17:28:09.910 278 11780.15 178.75 52532.62 88888.00 2016-10-04 17:28:10.410 278 11780.14 178.74 52532.60 88888.00 2016-10-04 17:28:10.910 278 11780.07 178.73 52532.62 88888.00 2016-10-04 17:28:11.410 278 11779.95 178.73 52532.67 88888.00 2016-10-04 17:28:11.910 278 11780.06 178.69 52532.58 88888.00 2016-10-04 17:28:12.410 278 11780.05 178.67 52532.52 88888.00 2016-10-04 17:28:12.910 278 11779.98 178.65 52532.54 88888.00 2016-10-04 17:28:13.410 278 11779.92 178.65 52532.56 88888.00 2016-10-04 17:28:13.910 278 11779.86 178.69 52532.60 88888.00 2016-10-04 17:28:14.410 278 11779.86 178.71 52532.60 88888.00 2016-10-04 17:28:14.910 278 11779.86 178.70 52532.57 88888.00 2016-10-04 17:28:15.410 278 11779.81 178.72 52532.59 88888.00 2016-10-04 17:28:15.910 278 11779.77 178.72 52532.57 88888.00 2016-10-04 17:28:16.410 278 11779.72 178.71 52532.59 88888.00 2016-10-04 17:28:16.910 278 11779.74 178.76 52532.57 88888.00 2016-10-04 17:28:17.410 278 11779.82 178.76 52532.52 88888.00 2016-10-04 17:28:17.910 278 11779.84 178.76 52532.53 88888.00 2016-10-04 17:28:18.410 278 11779.90 178.73 52532.52 88888.00 2016-10-04 17:28:18.910 278 11779.97 178.74 52532.48 88888.00 2016-10-04 17:28:19.410 278 11780.02 178.75 52532.43 88888.00 2016-10-04 17:28:19.910 278 11780.03 178.75 52532.47 88888.00 2016-10-04 17:28:20.410 278 11780.01 178.75 52532.49 88888.00 2016-10-04 17:28:20.910 278 11780.06 178.80 52532.49 88888.00 2016-10-04 17:28:21.410 278 11780.12 178.81 52532.43 88888.00 2016-10-04 17:28:21.910 278 11780.16 178.78 52532.43 88888.00 2016-10-04 17:28:22.410 278 11780.25 178.76 52532.38 88888.00 2016-10-04 17:28:22.910 278 11780.34 178.78 52532.34 88888.00 2016-10-04 17:28:23.410 278 11780.32 178.78 52532.39 88888.00 2016-10-04 17:28:23.910 278 11780.35 178.78 52532.38 88888.00 2016-10-04 17:28:24.410 278 11780.44 178.73 52532.35 88888.00 2016-10-04 17:28:24.910 278 11780.53 178.73 52532.33 88888.00 2016-10-04 17:28:25.410 278 11780.58 178.78 52532.32 88888.00 2016-10-04 17:28:25.910 278 11780.56 178.82 52532.36 88888.00 2016-10-04 17:28:26.410 278 11780.59 178.84 52532.39 88888.00 2016-10-04 17:28:26.910 278 11780.65 178.85 52532.33 88888.00 2016-10-04 17:28:27.410 278 11780.63 178.92 52532.38 88888.00 2016-10-04 17:28:27.910 278 11780.70 178.98 52532.32 88888.00 2016-10-04 17:28:28.410 278 11780.79 178.99 52532.31 88888.00 2016-10-04 17:28:28.910 278 11780.93 179.01 52532.25 88888.00 2016-10-04 17:28:29.410 278 11781.00 179.04 52532.18 88888.00 2016-10-04 17:28:29.910 278 11781.09 179.03 52532.16 88888.00 2016-10-04 17:28:30.410 278 11781.16 179.09 52532.15 88888.00 2016-10-04 17:28:30.910 278 11781.15 179.13 52532.16 88888.00 2016-10-04 17:28:31.410 278 11781.09 179.20 52532.21 88888.00 2016-10-04 17:28:31.910 278 11781.07 179.28 52532.22 88888.00 2016-10-04 17:28:32.410 278 11781.07 179.32 52532.23 88888.00 2016-10-04 17:28:32.910 278 11781.08 179.37 52532.27 88888.00 2016-10-04 17:28:33.410 278 11781.07 179.44 52532.34 88888.00 2016-10-04 17:28:33.910 278 11781.07 179.51 52532.36 88888.00 2016-10-04 17:28:34.410 278 11781.14 179.50 52532.30 88888.00 2016-10-04 17:28:34.910 278 11781.08 179.44 52532.30 88888.00 2016-10-04 17:28:35.410 278 11780.99 179.50 52532.34 88888.00 2016-10-04 17:28:35.910 278 11780.89 179.53 52532.44 88888.00 2016-10-04 17:28:36.410 278 11780.85 179.59 52532.52 88888.00 2016-10-04 17:28:36.910 278 11780.86 179.62 52532.54 88888.00 2016-10-04 17:28:37.410 278 11780.89 179.66 52532.51 88888.00 2016-10-04 17:28:37.910 278 11780.85 179.69 52532.57 88888.00 2016-10-04 17:28:38.410 278 11780.80 179.66 52532.59 88888.00 2016-10-04 17:28:38.910 278 11780.74 179.68 52532.59 88888.00 2016-10-04 17:28:39.410 278 11780.71 179.70 52532.54 88888.00 2016-10-04 17:28:39.910 278 11780.72 179.68 52532.48 88888.00 2016-10-04 17:28:40.410 278 11780.76 179.67 52532.48 88888.00 2016-10-04 17:28:40.910 278 11780.79 179.66 52532.49 88888.00 2016-10-04 17:28:41.410 278 11780.79 179.67 52532.53 88888.00 2016-10-04 17:28:41.910 278 11780.62 179.71 52532.65 88888.00 2016-10-04 17:28:42.410 278 11780.59 179.70 52532.71 88888.00 2016-10-04 17:28:42.910 278 11780.50 179.71 52532.83 88888.00 2016-10-04 17:28:43.410 278 11780.46 179.75 52532.86 88888.00 2016-10-04 17:28:43.910 278 11780.47 179.75 52532.80 88888.00 2016-10-04 17:28:44.410 278 11780.50 179.72 52532.85 88888.00 2016-10-04 17:28:44.910 278 11780.50 179.70 52532.82 88888.00 2016-10-04 17:28:45.410 278 11780.51 179.67 52532.79 88888.00 2016-10-04 17:28:45.910 278 11780.58 179.61 52532.74 88888.00 2016-10-04 17:28:46.410 278 11780.56 179.63 52532.71 88888.00 2016-10-04 17:28:46.910 278 11780.59 179.58 52532.72 88888.00 2016-10-04 17:28:47.410 278 11780.56 179.57 52532.80 88888.00 2016-10-04 17:28:47.910 278 11780.65 179.58 52532.80 88888.00 2016-10-04 17:28:48.410 278 11780.68 179.51 52532.76 88888.00 2016-10-04 17:28:48.910 278 11780.69 179.46 52532.74 88888.00 2016-10-04 17:28:49.410 278 11780.72 179.43 52532.75 88888.00 2016-10-04 17:28:49.910 278 11780.80 179.43 52532.75 88888.00 2016-10-04 17:28:50.410 278 11780.86 179.43 52532.76 88888.00 2016-10-04 17:28:50.910 278 11780.95 179.39 52532.68 88888.00 2016-10-04 17:28:51.410 278 11781.00 179.36 52532.65 88888.00 2016-10-04 17:28:51.910 278 11780.99 179.31 52532.63 88888.00 2016-10-04 17:28:52.410 278 11780.90 179.33 52532.66 88888.00 2016-10-04 17:28:52.910 278 11780.87 179.32 52532.66 88888.00 2016-10-04 17:28:53.410 278 11780.89 179.33 52532.58 88888.00 2016-10-04 17:28:53.910 278 11780.91 179.36 52532.56 88888.00 2016-10-04 17:28:54.410 278 11780.93 179.33 52532.54 88888.00 2016-10-04 17:28:54.910 278 11780.91 179.34 52532.52 88888.00 2016-10-04 17:28:55.410 278 11780.89 179.30 52532.54 88888.00 2016-10-04 17:28:55.910 278 11780.85 179.31 52532.54 88888.00 2016-10-04 17:28:56.410 278 11780.85 179.37 52532.58 88888.00 2016-10-04 17:28:56.910 278 11780.89 179.40 52532.54 88888.00 2016-10-04 17:28:57.410 278 11780.95 179.38 52532.49 88888.00 2016-10-04 17:28:57.910 278 11780.99 179.34 52532.52 88888.00 2016-10-04 17:28:58.410 278 11780.98 179.34 52532.56 88888.00 2016-10-04 17:28:58.910 278 11780.89 179.32 52532.60 88888.00 2016-10-04 17:28:59.410 278 11780.90 179.28 52532.59 88888.00 2016-10-04 17:28:59.910 278 11780.99 179.22 52532.51 88888.00 2016-10-04 17:29:00.410 278 11780.97 179.24 52532.54 88888.00 2016-10-04 17:29:00.910 278 11781.00 179.28 52532.53 88888.00 2016-10-04 17:29:01.410 278 11781.04 179.30 52532.52 88888.00 2016-10-04 17:29:01.910 278 11781.12 179.30 52532.49 88888.00 2016-10-04 17:29:02.410 278 11781.09 179.27 52532.48 88888.00 2016-10-04 17:29:02.910 278 11781.08 179.28 52532.50 88888.00 2016-10-04 17:29:03.410 278 11781.08 179.30 52532.50 88888.00 2016-10-04 17:29:03.910 278 11781.12 179.28 52532.48 88888.00 2016-10-04 17:29:04.410 278 11781.14 179.25 52532.47 88888.00 2016-10-04 17:29:04.910 278 11781.13 179.23 52532.49 88888.00 2016-10-04 17:29:05.410 278 11781.15 179.30 52532.49 88888.00 2016-10-04 17:29:05.910 278 11781.19 179.36 52532.43 88888.00 2016-10-04 17:29:06.410 278 11781.17 179.36 52532.44 88888.00 2016-10-04 17:29:06.910 278 11781.13 179.44 52532.50 88888.00 2016-10-04 17:29:07.410 278 11781.11 179.48 52532.52 88888.00 2016-10-04 17:29:07.910 278 11781.13 179.43 52532.57 88888.00 2016-10-04 17:29:08.410 278 11781.08 179.54 52532.61 88888.00 2016-10-04 17:29:08.910 278 11781.04 179.59 52532.62 88888.00 2016-10-04 17:29:09.410 278 11780.99 179.65 52532.63 88888.00 2016-10-04 17:29:09.910 278 11780.88 179.73 52532.69 88888.00 2016-10-04 17:29:10.410 278 11780.87 179.78 52532.71 88888.00 2016-10-04 17:29:10.910 278 11780.93 179.77 52532.72 88888.00 2016-10-04 17:29:11.410 278 11780.98 179.81 52532.68 88888.00 2016-10-04 17:29:11.910 278 11781.00 179.82 52532.67 88888.00 2016-10-04 17:29:12.410 278 11780.96 179.83 52532.69 88888.00 2016-10-04 17:29:12.910 278 11780.96 179.88 52532.68 88888.00 2016-10-04 17:29:13.410 278 11781.04 179.87 52532.67 88888.00 2016-10-04 17:29:13.910 278 11781.11 179.89 52532.59 88888.00 2016-10-04 17:29:14.410 278 11781.08 179.90 52532.62 88888.00 2016-10-04 17:29:14.910 278 11781.11 179.91 52532.63 88888.00 2016-10-04 17:29:15.410 278 11781.08 179.96 52532.66 88888.00 2016-10-04 17:29:15.910 278 11781.02 180.05 52532.67 88888.00 2016-10-04 17:29:16.410 278 11781.00 180.04 52532.70 88888.00 2016-10-04 17:29:16.910 278 11781.03 180.07 52532.70 88888.00 2016-10-04 17:29:17.410 278 11781.04 180.09 52532.68 88888.00 2016-10-04 17:29:17.910 278 11781.02 180.11 52532.68 88888.00 2016-10-04 17:29:18.410 278 11780.99 180.12 52532.74 88888.00 2016-10-04 17:29:18.910 278 11781.00 180.11 52532.70 88888.00 2016-10-04 17:29:19.411 278 11781.03 180.09 52532.71 88888.00 2016-10-04 17:29:19.911 278 11781.04 180.06 52532.71 88888.00 2016-10-04 17:29:20.411 278 11781.03 180.10 52532.74 88888.00 2016-10-04 17:29:20.911 278 11780.99 180.11 52532.76 88888.00 2016-10-04 17:29:21.411 278 11780.95 180.12 52532.75 88888.00 2016-10-04 17:29:21.911 278 11780.96 180.08 52532.74 88888.00 2016-10-04 17:29:22.411 278 11780.67 180.10 52533.00 88888.00 2016-10-04 17:29:22.911 278 11780.41 180.16 52533.18 88888.00 2016-10-04 17:29:23.411 278 11780.41 180.15 52533.15 88888.00 2016-10-04 17:29:23.911 278 11780.45 180.14 52533.13 88888.00 2016-10-04 17:29:24.411 278 11780.58 180.09 52533.10 88888.00 2016-10-04 17:29:24.911 278 11780.64 180.08 52533.07 88888.00 2016-10-04 17:29:25.411 278 11780.67 180.05 52533.05 88888.00 2016-10-04 17:29:25.911 278 11780.70 180.04 52533.04 88888.00 2016-10-04 17:29:26.411 278 11780.71 180.04 52533.02 88888.00 2016-10-04 17:29:26.911 278 11780.77 179.97 52533.00 88888.00 2016-10-04 17:29:27.411 278 11780.74 179.93 52532.98 88888.00 2016-10-04 17:29:27.911 278 11780.78 179.92 52533.01 88888.00 2016-10-04 17:29:28.411 278 11780.84 179.93 52533.00 88888.00 2016-10-04 17:29:28.911 278 11780.89 179.95 52532.97 88888.00 2016-10-04 17:29:29.411 278 11780.96 179.90 52532.96 88888.00 2016-10-04 17:29:29.911 278 11780.98 179.89 52532.95 88888.00 2016-10-04 17:29:30.411 278 11781.00 179.89 52532.92 88888.00 2016-10-04 17:29:30.911 278 11781.13 179.88 52532.87 88888.00 2016-10-04 17:29:31.411 278 11781.24 179.90 52532.84 88888.00 2016-10-04 17:29:31.911 278 11781.34 179.88 52532.80 88888.00 2016-10-04 17:29:32.411 278 11781.42 179.86 52532.80 88888.00 2016-10-04 17:29:32.911 278 11781.41 179.85 52532.79 88888.00 2016-10-04 17:29:33.411 278 11781.47 179.88 52532.79 88888.00 2016-10-04 17:29:33.911 278 11781.43 179.89 52532.78 88888.00 2016-10-04 17:29:34.411 278 11781.41 179.93 52532.80 88888.00 2016-10-04 17:29:34.911 278 11781.37 179.97 52532.82 88888.00 2016-10-04 17:29:35.411 278 11781.39 179.97 52532.80 88888.00 2016-10-04 17:29:35.911 278 11781.38 179.99 52532.80 88888.00 2016-10-04 17:29:36.411 278 11781.37 180.04 52532.80 88888.00 2016-10-04 17:29:36.911 278 11781.41 180.04 52532.79 88888.00 2016-10-04 17:29:37.411 278 11781.43 180.05 52532.78 88888.00 2016-10-04 17:29:37.911 278 11781.44 180.07 52532.80 88888.00 2016-10-04 17:29:38.411 278 11781.51 180.07 52532.78 88888.00 2016-10-04 17:29:38.911 278 11781.49 180.07 52532.77 88888.00 2016-10-04 17:29:39.411 278 11781.49 180.05 52532.77 88888.00 2016-10-04 17:29:39.911 278 11781.50 180.12 52532.76 88888.00 2016-10-04 17:29:40.411 278 11781.51 180.20 52532.77 88888.00 2016-10-04 17:29:40.911 278 11781.51 180.17 52532.79 88888.00 2016-10-04 17:29:41.411 278 11781.51 180.17 52532.85 88888.00 2016-10-04 17:29:41.911 278 11781.49 180.18 52532.86 88888.00 2016-10-04 17:29:42.411 278 11781.56 180.17 52532.85 88888.00 2016-10-04 17:29:42.911 278 11781.55 180.15 52532.88 88888.00 2016-10-04 17:29:43.411 278 11781.55 180.16 52532.88 88888.00 2016-10-04 17:29:43.911 278 11781.52 180.16 52532.93 88888.00 2016-10-04 17:29:44.411 278 11781.55 180.18 52532.95 88888.00 2016-10-04 17:29:44.911 278 11781.51 180.20 52532.94 88888.00 2016-10-04 17:29:45.411 278 11781.50 180.17 52532.92 88888.00 2016-10-04 17:29:45.911 278 11781.52 180.20 52532.95 88888.00 2016-10-04 17:29:46.411 278 11781.52 180.21 52532.97 88888.00 2016-10-04 17:29:46.911 278 11781.52 180.22 52532.96 88888.00 2016-10-04 17:29:47.411 278 11781.53 180.26 52532.95 88888.00 2016-10-04 17:29:47.911 278 11781.52 180.28 52533.01 88888.00 2016-10-04 17:29:48.411 278 11781.51 180.27 52533.02 88888.00 2016-10-04 17:29:48.911 278 11781.51 180.24 52533.00 88888.00 2016-10-04 17:29:49.411 278 11781.49 180.29 52533.06 88888.00 2016-10-04 17:29:49.911 278 11781.31 180.35 52533.23 88888.00 2016-10-04 17:29:50.411 278 11781.28 180.37 52533.28 88888.00 2016-10-04 17:29:50.911 278 11781.26 180.37 52533.30 88888.00 2016-10-04 17:29:51.411 278 11781.32 180.33 52533.28 88888.00 2016-10-04 17:29:51.911 278 11781.52 180.29 52533.15 88888.00 2016-10-04 17:29:52.411 278 11781.61 180.28 52533.12 88888.00 2016-10-04 17:29:52.911 278 11781.58 180.31 52533.10 88888.00 2016-10-04 17:29:53.411 278 11781.64 180.36 52533.10 88888.00 2016-10-04 17:29:53.911 278 11781.70 180.39 52533.09 88888.00 2016-10-04 17:29:54.411 278 11781.74 180.40 52533.06 88888.00 2016-10-04 17:29:54.911 278 11781.76 180.37 52533.03 88888.00 2016-10-04 17:29:55.411 278 11781.78 180.38 52533.03 88888.00 2016-10-04 17:29:55.911 278 11781.78 180.37 52533.11 88888.00 2016-10-04 17:29:56.411 278 11781.82 180.39 52533.20 88888.00 2016-10-04 17:29:56.911 278 11781.78 180.44 52533.24 88888.00 2016-10-04 17:29:57.411 278 11781.86 180.41 52533.21 88888.00 2016-10-04 17:29:57.911 278 11781.92 180.39 52533.16 88888.00 2016-10-04 17:29:58.411 278 11781.92 180.40 52533.19 88888.00 2016-10-04 17:29:58.911 278 11782.02 180.45 52533.19 88888.00 2016-10-04 17:29:59.411 278 11782.18 180.43 52533.09 88888.00 2016-10-04 17:29:59.911 278 11782.31 180.39 52532.97 88888.00 2016-10-04 17:30:00.411 278 11782.28 180.40 52533.07 88888.00 2016-10-04 17:30:00.911 278 11782.31 180.41 52533.15 88888.00 2016-10-04 17:30:01.411 278 11782.39 180.45 52533.18 88888.00 2016-10-04 17:30:01.911 278 11782.39 180.47 52533.14 88888.00 2016-10-04 17:30:02.411 278 11782.38 180.43 52533.10 88888.00 2016-10-04 17:30:02.911 278 11782.45 180.44 52533.04 88888.00 2016-10-04 17:30:03.411 278 11782.57 180.43 52532.98 88888.00 2016-10-04 17:30:03.911 278 11782.65 180.41 52532.96 88888.00 2016-10-04 17:30:04.411 278 11782.62 180.40 52533.02 88888.00 2016-10-04 17:30:04.911 278 11782.63 180.44 52533.10 88888.00 2016-10-04 17:30:05.411 278 11782.64 180.47 52533.11 88888.00 2016-10-04 17:30:05.911 278 11782.53 180.47 52533.18 88888.00 2016-10-04 17:30:06.411 278 11782.51 180.46 52533.16 88888.00 2016-10-04 17:30:06.911 278 11782.56 180.45 52533.14 88888.00 2016-10-04 17:30:07.411 278 11782.63 180.44 52533.13 88888.00 2016-10-04 17:30:07.911 278 11782.65 180.41 52533.10 88888.00 2016-10-04 17:30:08.411 278 11782.64 180.41 52533.10 88888.00 2016-10-04 17:30:08.911 278 11782.67 180.40 52533.06 88888.00 2016-10-04 17:30:09.411 278 11782.72 180.40 52533.04 88888.00 2016-10-04 17:30:09.911 278 11782.78 180.39 52533.03 88888.00 2016-10-04 17:30:10.411 278 11782.89 180.44 52533.01 88888.00 2016-10-04 17:30:10.911 278 11782.90 180.47 52532.98 88888.00 2016-10-04 17:30:11.411 278 11782.91 180.54 52533.00 88888.00 2016-10-04 17:30:11.911 278 11782.89 180.58 52533.02 88888.00 2016-10-04 17:30:12.411 278 11782.77 180.65 52533.14 88888.00 2016-10-04 17:30:12.911 278 11782.86 180.69 52533.14 88888.00 2016-10-04 17:30:13.411 278 11782.96 180.74 52533.10 88888.00 2016-10-04 17:30:13.911 278 11782.95 180.78 52533.10 88888.00 2016-10-04 17:30:14.411 278 11782.88 180.89 52533.18 88888.00 2016-10-04 17:30:14.911 278 11782.84 180.97 52533.19 88888.00 2016-10-04 17:30:15.411 278 11782.83 181.01 52533.21 88888.00 2016-10-04 17:30:15.911 278 11782.80 181.02 52533.22 88888.00 2016-10-04 17:30:16.411 278 11782.80 181.08 52533.27 88888.00 2016-10-04 17:30:16.911 278 11782.79 181.20 52533.27 88888.00 2016-10-04 17:30:17.411 278 11782.90 181.23 52533.22 88888.00 2016-10-04 17:30:17.911 278 11782.95 181.28 52533.22 88888.00 2016-10-04 17:30:18.411 278 11782.96 181.31 52533.25 88888.00 2016-10-04 17:30:18.911 278 11782.83 181.34 52533.37 88888.00 2016-10-04 17:30:19.411 278 11782.86 181.40 52533.45 88888.00 2016-10-04 17:30:19.911 278 11782.82 181.44 52533.45 88888.00 2016-10-04 17:30:20.411 278 11782.84 181.50 52533.39 88888.00 2016-10-04 17:30:20.911 278 11782.89 181.55 52533.38 88888.00 2016-10-04 17:30:21.411 278 11782.98 181.60 52533.38 88888.00 2016-10-04 17:30:21.911 278 11783.04 181.62 52533.35 88888.00 2016-10-04 17:30:22.411 278 11783.26 181.55 52533.14 88888.00 2016-10-04 17:30:22.911 278 11783.28 181.55 52533.14 88888.00 2016-10-04 17:30:23.411 278 11783.21 181.57 52533.22 88888.00 2016-10-04 17:30:23.911 278 11783.36 181.56 52533.16 88888.00 2016-10-04 17:30:24.411 278 11783.42 181.60 52533.18 88888.00 2016-10-04 17:30:24.911 278 11783.43 181.65 52533.22 88888.00 2016-10-04 17:30:25.411 278 11783.50 181.63 52533.21 88888.00 2016-10-04 17:30:25.911 278 11783.47 181.65 52533.25 88888.00 2016-10-04 17:30:26.411 278 11783.48 181.66 52533.29 88888.00 2016-10-04 17:30:26.911 278 11783.51 181.66 52533.30 88888.00 2016-10-04 17:30:27.411 278 11783.37 181.75 52533.40 88888.00 2016-10-04 17:30:27.911 278 11783.35 181.77 52533.47 88888.00 2016-10-04 17:30:28.411 278 11783.34 181.81 52533.49 88888.00 2016-10-04 17:30:28.911 278 11783.39 181.82 52533.40 88888.00 2016-10-04 17:30:29.411 278 11783.51 181.77 52533.32 88888.00 2016-10-04 17:30:29.911 278 11783.57 181.71 52533.30 88888.00 2016-10-04 17:30:30.411 278 11783.58 181.73 52533.28 88888.00 2016-10-04 17:30:30.911 278 11783.57 181.66 52533.22 88888.00 2016-10-04 17:30:31.411 278 11783.57 181.65 52533.20 88888.00 2016-10-04 17:30:31.911 278 11783.56 181.64 52533.25 88888.00 2016-10-04 17:30:32.411 278 11783.48 181.69 52533.35 88888.00 2016-10-04 17:30:32.911 278 11783.47 181.64 52533.37 88888.00 2016-10-04 17:30:33.411 278 11783.48 181.63 52533.36 88888.00 2016-10-04 17:30:33.911 278 11783.34 181.64 52533.47 88888.00 2016-10-04 17:30:34.411 278 11783.45 181.57 52533.41 88888.00 2016-10-04 17:30:34.911 278 11783.60 181.54 52533.31 88888.00 2016-10-04 17:30:35.411 278 11783.61 181.52 52533.28 88888.00 2016-10-04 17:30:35.911 278 11783.60 181.41 52533.29 88888.00 2016-10-04 17:30:36.411 278 11783.59 181.37 52533.32 88888.00 2016-10-04 17:30:36.911 278 11783.58 181.35 52533.36 88888.00 2016-10-04 17:30:37.411 278 11783.66 181.31 52533.32 88888.00 2016-10-04 17:30:37.911 278 11783.71 181.27 52533.30 88888.00 2016-10-04 17:30:38.411 278 11783.83 181.25 52533.25 88888.00 2016-10-04 17:30:38.911 278 11783.84 181.20 52533.24 88888.00 2016-10-04 17:30:39.411 278 11783.86 181.15 52533.29 88888.00 2016-10-04 17:30:39.911 278 11783.86 181.15 52533.28 88888.00 2016-10-04 17:30:40.411 278 11783.83 181.16 52533.28 88888.00 2016-10-04 17:30:40.911 278 11783.88 181.15 52533.27 88888.00 2016-10-04 17:30:41.411 278 11783.63 181.21 52533.47 88888.00 2016-10-04 17:30:41.911 278 11783.50 181.24 52533.59 88888.00 2016-10-04 17:30:42.411 278 11783.47 181.28 52533.67 88888.00 2016-10-04 17:30:42.911 278 11783.58 181.23 52533.59 88888.00 2016-10-04 17:30:43.411 278 11783.65 181.14 52533.53 88888.00 2016-10-04 17:30:43.911 278 11783.71 181.13 52533.46 88888.00 2016-10-04 17:30:44.411 278 11783.66 181.14 52533.44 88888.00 2016-10-04 17:30:44.911 278 11783.61 181.16 52533.48 88888.00 2016-10-04 17:30:45.411 278 11783.60 181.22 52533.54 88888.00 2016-10-04 17:30:45.911 278 11783.74 181.25 52533.42 88888.00 2016-10-04 17:30:46.411 278 11784.13 181.09 52533.07 88888.00 2016-10-04 17:30:46.911 278 11784.23 181.08 52532.98 88888.00 2016-10-04 17:30:47.411 278 11784.30 181.04 52532.89 88888.00 2016-10-04 17:30:47.911 278 11784.33 181.07 52532.88 88888.00 2016-10-04 17:30:48.411 278 11784.35 181.09 52532.91 88888.00 2016-10-04 17:30:48.911 278 11784.31 181.13 52532.95 88888.00 2016-10-04 17:30:49.411 278 11784.24 181.17 52533.02 88888.00 2016-10-04 17:30:49.911 278 11784.13 181.23 52533.09 88888.00 2016-10-04 17:30:50.411 278 11784.07 181.26 52533.14 88888.00 2016-10-04 17:30:50.911 278 11784.07 181.27 52533.13 88888.00 2016-10-04 17:30:51.411 278 11784.10 181.32 52533.06 88888.00 2016-10-04 17:30:51.911 278 11780.33 182.50 52537.32 88888.00 2016-10-04 17:30:52.411 278 11770.49 185.42 52548.72 88888.00 2016-10-04 17:30:52.911 278 11768.79 186.06 52550.64 88888.00 2016-10-04 17:30:53.411 278 11768.86 186.07 52550.50 88888.00 2016-10-04 17:30:53.911 278 11768.93 186.01 52550.38 88888.00 2016-10-04 17:30:54.411 278 11768.94 186.01 52550.36 88888.00 2016-10-04 17:30:54.911 278 11768.85 186.01 52550.40 88888.00 2016-10-04 17:30:55.411 278 11768.75 186.06 52550.53 88888.00 2016-10-04 17:30:55.911 278 11768.72 186.06 52550.58 88888.00 2016-10-04 17:30:56.411 278 11768.69 186.07 52550.60 88888.00 2016-10-04 17:30:56.911 278 11769.01 185.98 52550.22 88888.00 2016-10-04 17:30:57.411 278 11772.13 184.91 52546.16 88888.00 2016-10-04 17:30:57.911 278 11776.77 183.36 52540.45 88888.00 2016-10-04 17:30:58.411 278 11778.85 182.69 52537.71 88888.00 2016-10-04 17:30:58.911 278 11779.85 182.39 52536.68 88888.00 2016-10-04 17:30:59.411 278 11780.47 182.21 52536.17 88888.00 2016-10-04 17:30:59.911 278 11775.95 183.70 52541.68 88888.00 2016-10-04 17:31:00.411 278 11779.06 182.60 52537.86 88888.00 2016-10-04 17:31:00.911 278 11780.74 182.02 52535.79 88888.00 2016-10-04 17:31:01.411 278 11780.65 182.02 52535.80 88888.00 2016-10-04 17:31:01.911 278 11780.90 181.93 52535.54 88888.00 2016-10-04 17:31:02.411 278 11781.09 181.84 52535.33 88888.00 2016-10-04 17:31:02.911 278 11781.14 181.83 52535.29 88888.00 2016-10-04 17:31:03.411 278 11781.07 181.85 52535.35 88888.00 2016-10-04 17:31:03.911 278 11781.05 181.86 52535.38 88888.00 2016-10-04 17:31:04.411 278 11780.97 181.94 52535.45 88888.00 2016-10-04 17:31:04.911 278 11780.89 181.96 52535.53 88888.00 2016-10-04 17:31:05.411 278 11780.77 181.96 52535.62 88888.00 2016-10-04 17:31:05.911 278 11780.67 182.04 52535.64 88888.00 2016-10-04 17:31:06.411 278 11780.68 182.03 52535.58 88888.00 2016-10-04 17:31:06.911 278 11780.62 182.01 52535.64 88888.00 2016-10-04 17:31:07.411 278 11780.54 182.01 52535.73 88888.00 2016-10-04 17:31:07.911 278 11780.45 182.01 52535.75 88888.00 2016-10-04 17:31:08.411 278 11780.29 182.00 52535.83 88888.00 2016-10-04 17:31:08.911 278 11780.34 181.93 52535.75 88888.00 2016-10-04 17:31:09.411 278 11780.42 181.92 52535.62 88888.00 2016-10-04 17:31:09.911 278 11780.28 181.95 52535.75 88888.00 2016-10-04 17:31:10.411 278 11780.43 181.83 52535.60 88888.00 2016-10-04 17:31:10.911 278 11780.41 181.76 52535.58 88888.00 2016-10-04 17:31:11.411 278 11780.28 181.74 52535.69 88888.00 2016-10-04 17:31:11.911 278 11780.25 181.72 52535.69 88888.00 2016-10-04 17:31:12.411 278 11780.19 181.66 52535.69 88888.00 2016-10-04 17:31:12.911 278 11776.86 182.72 52539.59 88888.00 2016-10-04 17:31:13.411 278 11773.41 183.85 52543.69 88888.00 2016-10-04 17:31:13.911 278 11772.83 183.99 52544.40 88888.00 2016-10-04 17:31:14.411 278 11770.45 184.79 52547.34 88888.00 2016-10-04 17:31:14.911 278 11770.40 184.75 52547.40 88888.00 2016-10-04 17:31:15.411 278 11770.96 184.62 52546.69 88888.00 2016-10-04 17:31:15.911 278 11769.58 185.06 52548.47 88888.00 2016-10-04 17:31:16.411 278 11769.04 185.25 52549.24 88888.00 2016-10-04 17:31:16.911 278 11769.03 185.30 52549.23 88888.00 2016-10-04 17:31:17.411 278 11769.15 185.31 52549.13 88888.00 2016-10-04 17:31:17.911 278 11769.21 185.28 52549.09 88888.00 2016-10-04 17:31:18.411 278 11769.27 185.22 52549.00 88888.00 2016-10-04 17:31:18.911 278 11769.31 185.25 52548.90 88888.00 2016-10-04 17:31:19.411 278 11769.30 185.34 52548.98 88888.00 2016-10-04 17:31:19.911 278 11769.29 185.39 52549.09 88888.00 2016-10-04 17:31:20.411 278 11769.21 185.43 52549.18 88888.00 2016-10-04 17:31:20.911 278 11769.33 185.47 52549.04 88888.00 2016-10-04 17:31:21.411 278 11769.64 185.41 52548.57 88888.00 2016-10-04 17:31:21.911 278 11769.65 185.45 52548.51 88888.00 2016-10-04 17:31:22.411 278 11769.66 185.47 52548.46 88888.00 2016-10-04 17:31:22.911 278 11769.67 185.49 52548.43 88888.00 2016-10-04 17:31:23.411 278 11769.56 185.54 52548.62 88888.00 2016-10-04 17:31:23.911 278 11769.86 185.47 52548.18 88888.00 2016-10-04 17:31:24.411 278 11769.79 185.51 52548.28 88888.00 2016-10-04 17:31:24.911 278 11769.40 185.67 52548.72 88888.00 2016-10-04 17:31:25.411 278 11769.21 185.74 52548.83 88888.00 2016-10-04 17:31:25.911 278 11769.03 185.86 52548.97 88888.00 2016-10-04 17:31:26.411 278 11768.95 185.91 52549.01 88888.00 2016-10-04 17:31:26.911 278 11768.87 185.97 52549.01 88888.00 2016-10-04 17:31:27.411 278 11768.97 185.96 52548.74 88888.00 2016-10-04 17:31:27.911 278 11769.12 185.86 52548.42 88888.00 2016-10-04 17:31:28.411 278 11769.04 185.84 52548.38 88888.00 2016-10-04 17:31:28.911 278 11769.11 185.88 52548.20 88888.00 2016-10-04 17:31:29.411 278 11769.18 185.87 52547.98 88888.00 2016-10-04 17:31:29.911 278 11769.23 185.87 52547.80 88888.00 2016-10-04 17:31:30.411 278 11768.95 185.93 52548.05 88888.00 2016-10-04 17:31:30.911 278 11768.56 186.03 52548.54 88888.00 2016-10-04 17:31:31.411 278 11768.69 185.98 52548.22 88888.00 2016-10-04 17:31:31.911 278 11768.62 186.00 52548.27 88888.00 2016-10-04 17:31:32.411 278 11768.39 186.07 52548.53 88888.00 2016-10-04 17:31:32.911 278 11768.28 186.00 52548.46 88888.00 2016-10-04 17:31:33.411 278 11768.24 185.97 52548.43 88888.00 2016-10-04 17:31:33.911 278 11768.22 186.01 52548.46 88888.00 2016-10-04 17:31:34.411 278 11768.07 186.08 52548.55 88888.00 2016-10-04 17:31:34.911 278 11767.77 186.19 52548.92 88888.00 2016-10-04 17:31:35.411 278 11767.58 186.22 52549.08 88888.00 2016-10-04 17:31:35.911 278 11767.52 186.18 52549.09 88888.00 2016-10-04 17:31:36.411 278 11767.37 186.15 52549.17 88888.00 2016-10-04 17:31:36.911 278 11767.23 186.17 52549.18 88888.00 2016-10-04 17:31:37.411 278 11767.07 186.24 52549.33 88888.00 2016-10-04 17:31:37.911 278 11766.94 186.24 52549.51 88888.00 2016-10-04 17:31:38.411 278 11766.87 186.19 52549.54 88888.00 2016-10-04 17:31:38.911 278 11766.91 186.12 52549.40 88888.00 2016-10-04 17:31:39.411 278 11766.96 186.12 52549.30 88888.00 2016-10-04 17:31:39.911 278 11766.98 186.10 52549.21 88888.00 2016-10-04 17:31:40.411 278 11766.99 186.06 52549.15 88888.00 2016-10-04 17:31:40.911 278 11766.91 186.03 52549.19 88888.00 2016-10-04 17:31:41.411 278 11766.84 186.01 52549.16 88888.00 2016-10-04 17:31:41.911 278 11766.83 185.98 52549.08 88888.00 2016-10-04 17:31:42.411 278 11766.77 185.93 52549.12 88888.00 2016-10-04 17:31:42.911 278 11766.77 185.87 52549.06 88888.00 2016-10-04 17:31:43.411 278 11766.91 185.78 52548.83 88888.00 2016-10-04 17:31:43.911 278 11766.99 185.72 52548.72 88888.00 2016-10-04 17:31:44.411 278 11766.93 185.70 52548.79 88888.00 2016-10-04 17:31:44.911 278 11766.98 185.63 52548.80 88888.00 2016-10-04 17:31:45.411 278 11767.04 185.57 52548.73 88888.00 2016-10-04 17:31:45.911 278 11766.88 185.61 52548.89 88888.00 2016-10-04 17:31:46.411 278 11766.86 185.62 52548.91 88888.00 2016-10-04 17:31:46.911 278 11766.91 185.61 52548.84 88888.00 2016-10-04 17:31:47.411 278 11766.92 185.62 52548.86 88888.00 2016-10-04 17:31:47.911 278 11767.01 185.59 52548.78 88888.00 2016-10-04 17:31:48.411 278 11767.00 185.59 52548.74 88888.00 2016-10-04 17:31:48.911 278 11766.99 185.60 52548.73 88888.00 2016-10-04 17:31:49.411 278 11766.91 185.64 52548.82 88888.00 2016-10-04 17:31:49.911 278 11766.81 185.68 52548.95 88888.00 2016-10-04 17:31:50.411 278 11766.86 185.66 52548.87 88888.00 2016-10-04 17:31:50.911 278 11767.00 185.67 52548.69 88888.00 2016-10-04 17:31:51.411 278 11767.12 185.68 52548.53 88888.00 2016-10-04 17:31:51.911 278 11767.21 185.64 52548.40 88888.00 2016-10-04 17:31:52.411 278 11767.30 185.61 52548.27 88888.00 2016-10-04 17:31:52.911 278 11767.25 185.66 52548.30 88888.00 2016-10-04 17:31:53.411 278 11766.95 185.74 52548.63 88888.00 2016-10-04 17:31:53.911 278 11766.86 185.76 52548.69 88888.00 2016-10-04 17:31:54.411 278 11767.01 185.73 52548.48 88888.00 2016-10-04 17:31:54.911 278 11767.04 185.77 52548.44 88888.00 2016-10-04 17:31:55.411 278 11767.19 185.72 52548.29 88888.00 2016-10-04 17:31:55.911 278 11767.27 185.69 52548.11 88888.00 2016-10-04 17:31:56.411 278 11767.18 185.69 52548.13 88888.00 2016-10-04 17:31:56.911 278 11766.99 185.73 52548.35 88888.00 2016-10-04 17:31:57.411 278 11766.98 185.78 52548.36 88888.00 2016-10-04 17:31:57.911 278 11767.01 185.79 52548.27 88888.00 2016-10-04 17:31:58.411 278 11766.98 185.83 52548.33 88888.00 2016-10-04 17:31:58.911 278 11766.90 185.86 52548.47 88888.00 2016-10-04 17:31:59.412 278 11767.05 185.79 52548.33 88888.00 2016-10-04 17:31:59.912 278 11767.27 185.76 52548.09 88888.00 2016-10-04 17:32:00.412 278 11767.33 185.74 52548.02 88888.00 2016-10-04 17:32:00.912 278 11767.26 185.81 52548.08 88888.00 2016-10-04 17:32:01.412 278 11767.26 185.89 52548.14 88888.00 2016-10-04 17:32:01.912 278 11767.30 185.92 52548.11 88888.00 2016-10-04 17:32:02.412 278 11767.40 185.96 52547.95 88888.00 2016-10-04 17:32:02.912 278 11767.40 186.02 52547.96 88888.00 2016-10-04 17:32:03.412 278 11767.39 186.07 52547.94 88888.00 2016-10-04 17:32:03.912 278 11767.40 186.07 52547.91 88888.00 2016-10-04 17:32:04.412 278 11767.39 186.09 52547.96 88888.00 2016-10-04 17:32:04.912 278 11767.44 186.08 52547.92 88888.00 2016-10-04 17:32:05.412 278 11767.45 186.12 52547.87 88888.00 2016-10-04 17:32:05.912 278 11767.40 186.15 52547.87 88888.00 2016-10-04 17:32:06.412 278 11767.28 186.13 52547.99 88888.00 2016-10-04 17:32:06.912 278 11767.08 186.16 52548.21 88888.00 2016-10-04 17:32:07.412 278 11766.98 186.20 52548.35 88888.00 2016-10-04 17:32:07.912 278 11767.03 186.15 52548.24 88888.00 2016-10-04 17:32:08.412 278 11768.74 185.53 52546.08 88888.00 2016-10-04 17:32:08.912 278 11770.19 185.03 52544.20 88888.00 2016-10-04 17:32:09.412 278 11767.56 185.90 52547.47 88888.00 2016-10-04 17:32:09.912 278 11766.99 186.09 52548.22 88888.00 2016-10-04 17:32:10.412 278 11766.99 186.02 52548.21 88888.00 2016-10-04 17:32:10.912 278 11767.16 185.93 52547.93 88888.00 2016-10-04 17:32:11.412 278 11767.07 185.91 52548.02 88888.00 2016-10-04 17:32:11.912 278 11766.85 185.99 52548.29 88888.00 2016-10-04 17:32:12.412 278 11766.93 185.98 52548.28 88888.00 2016-10-04 17:32:12.912 278 11766.85 186.03 52548.45 88888.00 2016-10-04 17:32:13.412 278 11766.78 186.07 52548.54 88888.00 2016-10-04 17:32:13.912 278 11766.74 186.06 52548.57 88888.00 2016-10-04 17:32:14.412 278 11766.94 185.92 52548.19 88888.00 2016-10-04 17:32:14.912 278 11766.68 186.00 52548.44 88888.00 2016-10-04 17:32:15.412 278 11766.35 186.10 52548.79 88888.00 2016-10-04 17:32:15.912 278 11769.80 185.05 52544.68 88888.00 2016-10-04 17:32:16.412 278 11772.12 184.37 52541.92 88888.00 2016-10-04 17:32:16.912 278 11768.36 185.50 52546.15 88888.00 2016-10-04 17:32:17.412 278 11767.53 185.72 52547.05 88888.00 2016-10-04 17:32:17.912 278 11767.44 185.69 52547.06 88888.00 2016-10-04 17:32:18.412 278 11767.43 185.68 52547.03 88888.00 2016-10-04 17:32:18.912 278 11767.38 185.69 52547.02 88888.00 2016-10-04 17:32:19.412 278 11767.34 185.72 52547.03 88888.00 2016-10-04 17:32:19.912 278 11767.31 185.71 52547.06 88888.00 2016-10-04 17:32:20.412 278 11767.33 185.69 52547.03 88888.00 2016-10-04 17:32:20.912 278 11767.36 185.69 52546.99 88888.00 2016-10-04 17:32:21.412 278 11767.36 185.70 52547.03 88888.00 2016-10-04 17:32:21.912 278 11767.46 185.66 52546.96 88888.00 2016-10-04 17:32:22.412 278 11767.55 185.54 52546.77 88888.00 2016-10-04 17:32:22.912 278 11767.72 185.49 52546.53 88888.00 2016-10-04 17:32:23.412 278 11767.84 185.49 52546.50 88888.00 2016-10-04 17:32:23.912 278 11767.83 185.44 52546.61 88888.00 2016-10-04 17:32:24.412 278 11767.82 185.39 52546.64 88888.00 2016-10-04 17:32:24.912 278 11767.83 185.33 52546.59 88888.00 2016-10-04 17:32:25.412 278 11767.80 185.24 52546.62 88888.00 2016-10-04 17:32:25.912 278 11767.81 185.18 52546.66 88888.00 2016-10-04 17:32:26.412 278 11767.99 185.12 52546.44 88888.00 2016-10-04 17:32:26.912 278 11767.65 185.23 52546.94 88888.00 2016-10-04 17:32:27.412 278 11766.81 185.52 52548.34 88888.00 2016-10-04 17:32:27.912 278 11775.45 182.81 52538.47 88888.00 2016-10-04 17:32:28.412 278 11780.16 181.31 52533.09 88888.00 2016-10-04 17:32:28.912 278 11780.98 181.02 52532.15 88888.00 2016-10-04 17:32:29.412 278 11780.08 181.32 52533.22 88888.00 2016-10-04 17:32:29.912 278 11772.19 183.77 52541.97 88888.00 2016-10-04 17:32:30.412 278 11768.84 184.83 52545.86 88888.00 2016-10-04 17:32:30.912 278 11768.54 184.92 52546.28 88888.00 2016-10-04 17:32:31.412 278 11768.56 184.92 52546.31 88888.00 2016-10-04 17:32:31.912 278 11768.81 184.85 52546.08 88888.00 2016-10-04 17:32:32.412 278 11768.92 184.85 52546.07 88888.00 2016-10-04 17:32:32.912 278 11768.98 184.85 52546.10 88888.00 2016-10-04 17:32:33.412 278 11769.11 184.82 52546.04 88888.00 2016-10-04 17:32:33.912 278 11769.23 184.81 52546.00 88888.00 2016-10-04 17:32:34.412 278 11769.33 184.79 52545.98 88888.00 2016-10-04 17:32:34.912 278 11769.38 184.73 52546.05 88888.00 2016-10-04 17:32:35.412 278 11769.49 184.70 52546.06 88888.00 2016-10-04 17:32:35.912 278 11769.62 184.67 52545.99 88888.00 2016-10-04 17:32:36.412 278 11769.62 184.66 52546.01 88888.00 2016-10-04 17:32:36.912 278 11769.75 184.63 52545.91 88888.00 2016-10-04 17:32:37.412 278 11769.84 184.64 52545.91 88888.00 2016-10-04 17:32:37.912 278 11769.85 184.63 52545.96 88888.00 2016-10-04 17:32:38.412 278 11769.95 184.61 52545.88 88888.00 2016-10-04 17:32:38.912 278 11769.95 184.60 52545.95 88888.00 2016-10-04 17:32:39.412 278 11769.98 184.58 52545.99 88888.00 2016-10-04 17:32:39.912 278 11769.95 184.62 52546.04 88888.00 2016-10-04 17:32:40.412 278 11769.94 184.58 52546.04 88888.00 2016-10-04 17:32:40.912 278 11770.08 184.56 52545.90 88888.00 2016-10-04 17:32:41.412 278 11770.09 184.61 52545.87 88888.00 2016-10-04 17:32:41.912 278 11770.02 184.64 52545.98 88888.00 2016-10-04 17:32:42.412 278 11770.03 184.66 52546.00 88888.00 2016-10-04 17:32:42.912 278 11770.09 184.67 52545.90 88888.00 2016-10-04 17:32:43.412 278 11770.11 184.66 52545.84 88888.00 2016-10-04 17:32:43.912 278 11770.11 184.65 52545.87 88888.00 2016-10-04 17:32:44.412 278 11770.15 184.65 52545.86 88888.00 2016-10-04 17:32:44.912 278 11770.12 184.67 52545.93 88888.00 2016-10-04 17:32:45.412 278 11770.23 184.62 52545.75 88888.00 2016-10-04 17:32:45.912 278 11770.28 184.60 52545.64 88888.00 2016-10-04 17:32:46.412 278 11770.28 184.58 52545.65 88888.00 2016-10-04 17:32:46.912 278 11770.30 184.58 52545.67 88888.00 2016-10-04 17:32:47.412 278 11770.34 184.57 52545.65 88888.00 2016-10-04 17:32:47.912 278 11770.34 184.53 52545.65 88888.00 2016-10-04 17:32:48.412 278 11770.36 184.54 52545.60 88888.00 2016-10-04 17:32:48.912 278 11770.42 184.56 52545.48 88888.00 2016-10-04 17:32:49.412 278 11770.26 184.62 52545.67 88888.00 2016-10-04 17:32:49.912 278 11770.19 184.64 52545.76 88888.00 2016-10-04 17:32:50.412 278 11770.16 184.63 52545.80 88888.00 2016-10-04 17:32:50.912 278 11770.02 184.64 52545.95 88888.00 2016-10-04 17:32:51.412 278 11769.94 184.65 52545.98 88888.00 2016-10-04 17:32:51.912 278 11769.99 184.67 52545.95 88888.00 2016-10-04 17:32:52.412 278 11770.01 184.71 52545.88 88888.00 2016-10-04 17:32:52.912 278 11769.97 184.72 52545.91 88888.00 2016-10-04 17:32:53.412 278 11769.95 184.77 52546.00 88888.00 2016-10-04 17:32:53.912 278 11769.95 184.75 52545.99 88888.00 2016-10-04 17:32:54.412 278 11775.20 183.16 52540.15 88888.00 2016-10-04 17:32:54.912 278 11780.81 181.46 52533.80 88888.00 2016-10-04 17:32:55.412 278 11781.63 181.20 52532.77 88888.00 2016-10-04 17:32:55.912 278 11781.68 181.18 52532.68 88888.00 2016-10-04 17:32:56.412 278 11780.24 181.55 52533.89 88888.00 2016-10-04 17:32:56.912 278 11778.85 181.83 52535.08 88888.00 2016-10-04 17:32:57.412 278 11778.70 181.85 52535.20 88888.00 2016-10-04 17:32:57.912 278 11778.62 181.88 52535.25 88888.00 2016-10-04 17:32:58.412 278 11776.81 182.44 52537.10 88888.00 2016-10-04 17:32:58.912 278 11775.67 182.81 52538.20 88888.00 2016-10-04 17:32:59.412 278 11775.71 182.77 52538.04 88888.00 2016-10-04 17:32:59.912 278 11776.76 182.43 52536.90 88888.00 2016-10-04 17:33:00.412 278 11777.60 182.15 52536.04 88888.00 2016-10-04 17:33:00.912 278 11777.86 182.02 52535.76 88888.00 2016-10-04 17:33:01.412 278 11777.96 181.91 52535.65 88888.00 2016-10-04 17:33:01.912 278 11777.91 181.82 52535.62 88888.00 2016-10-04 17:33:02.412 278 11777.88 181.75 52535.60 88888.00 2016-10-04 17:33:02.912 278 11777.84 181.73 52535.61 88888.00 2016-10-04 17:33:03.412 278 11777.91 181.64 52535.54 88888.00 2016-10-04 17:33:03.912 278 11777.96 181.55 52535.50 88888.00 2016-10-04 17:33:04.412 278 11777.96 181.50 52535.52 88888.00 2016-10-04 17:33:04.912 278 11777.87 181.45 52535.58 88888.00 2016-10-04 17:33:05.412 278 11777.25 181.65 52536.29 88888.00 2016-10-04 17:33:05.912 278 11773.40 182.93 52541.04 88888.00 2016-10-04 17:33:06.412 278 11775.61 182.25 52538.76 88888.00 2016-10-04 17:33:06.912 278 11770.33 183.93 52545.05 88888.00 2016-10-04 17:33:07.412 278 11769.27 184.28 52546.10 88888.00 2016-10-04 17:33:07.912 278 11769.66 184.12 52545.56 88888.00 2016-10-04 17:33:08.412 278 11769.58 184.11 52545.67 88888.00 2016-10-04 17:33:08.912 278 11769.90 183.99 52545.22 88888.00 2016-10-04 17:33:09.412 278 11773.79 182.71 52540.35 88888.00 2016-10-04 17:33:09.912 278 11776.40 181.82 52537.07 88888.00 2016-10-04 17:33:10.412 278 11773.79 182.62 52540.17 88888.00 2016-10-04 17:33:10.912 278 11770.41 183.69 52544.30 88888.00 2016-10-04 17:33:11.412 278 11769.76 183.87 52545.09 88888.00 2016-10-04 17:33:11.912 278 11769.59 183.99 52545.32 88888.00 2016-10-04 17:33:12.412 278 11769.49 184.05 52545.43 88888.00 2016-10-04 17:33:12.912 278 11769.35 184.04 52545.55 88888.00 2016-10-04 17:33:13.412 278 11769.13 184.08 52545.79 88888.00 2016-10-04 17:33:13.912 278 11769.03 184.13 52545.93 88888.00 2016-10-04 17:33:14.412 278 11768.95 184.18 52546.00 88888.00 2016-10-04 17:33:14.912 278 11768.92 184.17 52545.97 88888.00 2016-10-04 17:33:15.412 278 11768.94 184.15 52545.89 88888.00 2016-10-04 17:33:15.912 278 11769.47 183.97 52545.17 88888.00 2016-10-04 17:33:16.412 278 11770.86 183.44 52543.26 88888.00 2016-10-04 17:33:16.912 278 11770.61 183.37 52543.42 88888.00 2016-10-04 17:33:17.412 278 11770.54 183.32 52543.40 88888.00 2016-10-04 17:33:17.912 278 11770.06 183.48 52544.05 88888.00 2016-10-04 17:33:18.412 278 11770.24 183.40 52543.77 88888.00 2016-10-04 17:33:18.912 278 11769.95 183.48 52544.15 88888.00 2016-10-04 17:33:19.412 278 11768.92 183.87 52545.64 88888.00 2016-10-04 17:33:19.912 278 11769.75 183.54 52544.45 88888.00 2016-10-04 17:33:20.412 278 11770.21 183.31 52543.77 88888.00 2016-10-04 17:33:20.912 278 11770.27 183.28 52543.62 88888.00 2016-10-04 17:33:21.412 278 11770.26 183.29 52543.52 88888.00 2016-10-04 17:33:21.912 278 11770.29 183.26 52543.37 88888.00 2016-10-04 17:33:22.412 278 11770.30 183.25 52543.31 88888.00 2016-10-04 17:33:22.912 278 11770.28 183.26 52543.32 88888.00 2016-10-04 17:33:23.412 278 11770.28 183.22 52543.26 88888.00 2016-10-04 17:33:23.912 278 11770.56 183.09 52542.85 88888.00 2016-10-04 17:33:24.412 278 11770.76 182.98 52542.65 88888.00 2016-10-04 17:33:24.912 278 11769.51 183.51 52544.34 88888.00 2016-10-04 17:33:25.412 278 11769.79 183.45 52543.93 88888.00 2016-10-04 17:33:25.912 278 11769.75 183.43 52543.86 88888.00 2016-10-04 17:33:26.412 278 11770.45 183.09 52542.82 88888.00 2016-10-04 17:33:26.912 278 11770.73 182.99 52542.40 88888.00 2016-10-04 17:33:27.412 278 11770.71 182.97 52542.31 88888.00 2016-10-04 17:33:27.912 278 11770.51 182.99 52542.52 88888.00 2016-10-04 17:33:28.412 278 11769.60 183.24 52543.70 88888.00 2016-10-04 17:33:28.912 278 11769.41 183.28 52543.90 88888.00 2016-10-04 17:33:29.412 278 11770.20 183.10 52543.05 88888.00 2016-10-04 17:33:29.912 278 11774.26 181.77 52538.04 88888.00 2016-10-04 17:33:30.412 278 11775.10 181.40 52536.85 88888.00 2016-10-04 17:33:30.912 278 11775.11 181.32 52536.76 88888.00 2016-10-04 17:33:31.412 278 11774.59 181.41 52537.24 88888.00 2016-10-04 17:33:31.912 278 11774.88 181.28 52536.85 88888.00 2016-10-04 17:33:32.412 278 11775.12 181.17 52536.54 88888.00 2016-10-04 17:33:32.912 278 11775.21 181.13 52536.44 88888.00 2016-10-04 17:33:33.412 278 11774.93 181.14 52536.76 88888.00 2016-10-04 17:33:33.912 278 11774.89 181.13 52536.82 88888.00 2016-10-04 17:33:34.412 278 11774.94 181.13 52536.73 88888.00 2016-10-04 17:33:34.912 278 11774.89 181.09 52536.80 88888.00 2016-10-04 17:33:35.412 278 11774.79 181.11 52536.92 88888.00 2016-10-04 17:33:35.912 278 11775.07 181.03 52536.64 88888.00 2016-10-04 17:33:36.412 278 11775.30 181.01 52536.39 88888.00 2016-10-04 17:33:36.912 278 11775.19 181.04 52536.51 88888.00 2016-10-04 17:33:37.412 278 11774.92 181.13 52536.88 88888.00 2016-10-04 17:33:37.912 278 11774.93 181.14 52536.95 88888.00 2016-10-04 17:33:38.412 278 11775.06 181.08 52536.80 88888.00 2016-10-04 17:33:38.912 278 11775.27 181.01 52536.56 88888.00 2016-10-04 17:33:39.412 278 11775.21 181.07 52536.66 88888.00 2016-10-04 17:33:39.912 278 11775.55 180.99 52536.37 88888.00 2016-10-04 17:33:40.412 278 11775.65 180.96 52536.30 88888.00 2016-10-04 17:33:40.912 278 11775.26 181.06 52536.70 88888.00 2016-10-04 17:33:41.412 278 11775.41 180.97 52536.55 88888.00 2016-10-04 17:33:41.912 278 11775.45 180.99 52536.46 88888.00 2016-10-04 17:33:42.412 278 11775.37 181.03 52536.50 88888.00 2016-10-04 17:33:42.912 278 11775.41 181.08 52536.46 88888.00 2016-10-04 17:33:43.412 278 11775.23 181.14 52536.63 88888.00 2016-10-04 17:33:43.912 278 11775.06 181.23 52536.82 88888.00 2016-10-04 17:33:44.412 278 11775.01 181.30 52536.90 88888.00 2016-10-04 17:33:44.912 278 11775.02 181.35 52536.88 88888.00 2016-10-04 17:33:45.412 278 11775.08 181.37 52536.81 88888.00 2016-10-04 17:33:45.912 278 11774.91 181.44 52536.99 88888.00 2016-10-04 17:33:46.412 278 11774.83 181.55 52537.17 88888.00 2016-10-04 17:33:46.912 278 11774.95 181.51 52537.03 88888.00 2016-10-04 17:33:47.412 278 11775.70 181.28 52536.21 88888.00 2016-10-04 17:33:47.912 278 11775.98 181.18 52535.87 88888.00 2016-10-04 17:33:48.412 278 11776.06 181.15 52535.80 88888.00 2016-10-04 17:33:48.912 278 11775.99 181.21 52535.88 88888.00 2016-10-04 17:33:49.412 278 11775.42 181.40 52536.44 88888.00 2016-10-04 17:33:49.912 278 11774.72 181.62 52537.15 88888.00 2016-10-04 17:33:50.412 278 11774.66 181.61 52537.24 88888.00 2016-10-04 17:33:50.912 278 11774.64 181.59 52537.30 88888.00 2016-10-04 17:33:51.412 278 11774.48 181.64 52537.49 88888.00 2016-10-04 17:33:51.912 278 11774.40 181.62 52537.59 88888.00 2016-10-04 17:33:52.412 278 11774.33 181.62 52537.70 88888.00 2016-10-04 17:33:52.912 278 11774.29 181.65 52537.77 88888.00 2016-10-04 17:33:53.412 278 11774.45 181.62 52537.61 88888.00 2016-10-04 17:33:53.912 278 11774.57 181.56 52537.53 88888.00 2016-10-04 17:33:54.412 278 11774.57 181.57 52537.55 88888.00 2016-10-04 17:33:54.912 278 11774.56 181.60 52537.61 88888.00 2016-10-04 17:33:55.412 278 11774.54 181.57 52537.70 88888.00 2016-10-04 17:33:55.912 278 11774.60 181.57 52537.69 88888.00 2016-10-04 17:33:56.412 278 11774.72 181.54 52537.61 88888.00 2016-10-04 17:33:56.912 278 11774.84 181.51 52537.52 88888.00 2016-10-04 17:33:57.412 278 11774.94 181.43 52537.38 88888.00 2016-10-04 17:33:57.912 278 11774.99 181.40 52537.37 88888.00 2016-10-04 17:33:58.412 278 11774.60 181.48 52537.80 88888.00 2016-10-04 17:33:58.912 278 11774.84 181.40 52537.60 88888.00 2016-10-04 17:33:59.412 278 11775.55 181.20 52536.88 88888.00 2016-10-04 17:33:59.912 278 11776.12 181.02 52536.29 88888.00 2016-10-04 17:34:00.412 278 11776.39 180.98 52536.11 88888.00 2016-10-04 17:34:00.912 278 11776.46 181.02 52536.10 88888.00 2016-10-04 17:34:01.412 278 11776.44 181.04 52536.09 88888.00 2016-10-04 17:34:01.912 278 11776.48 181.04 52536.03 88888.00 2016-10-04 17:34:02.412 278 11776.56 181.03 52536.02 88888.00 2016-10-04 17:34:02.912 278 11776.57 181.06 52536.02 88888.00 2016-10-04 17:34:03.412 278 11776.58 181.11 52536.02 88888.00 2016-10-04 17:34:03.912 278 11776.60 181.15 52535.97 88888.00 2016-10-04 17:34:04.412 278 11776.60 181.21 52536.00 88888.00 2016-10-04 17:34:04.912 278 11776.58 181.21 52536.02 88888.00 2016-10-04 17:34:05.412 278 11776.57 181.20 52536.00 88888.00 2016-10-04 17:34:05.912 278 11776.59 181.22 52535.96 88888.00 2016-10-04 17:34:06.412 278 11776.55 181.26 52535.97 88888.00 2016-10-04 17:34:06.912 278 11776.50 181.22 52536.04 88888.00 2016-10-04 17:34:07.412 278 11776.49 181.24 52535.98 88888.00 2016-10-04 17:34:07.912 278 11776.37 181.31 52536.00 88888.00 2016-10-04 17:34:08.412 278 11776.28 181.28 52536.05 88888.00 2016-10-04 17:34:08.912 278 11776.30 181.25 52536.01 88888.00 2016-10-04 17:34:09.412 278 11776.25 181.27 52536.02 88888.00 2016-10-04 17:34:09.912 278 11776.28 181.23 52535.96 88888.00 2016-10-04 17:34:10.412 278 11776.25 181.21 52535.89 88888.00 2016-10-04 17:34:10.912 278 11776.17 181.31 52535.93 88888.00 2016-10-04 17:34:11.412 278 11776.11 181.37 52535.98 88888.00 2016-10-04 17:34:11.912 278 11776.04 181.38 52536.06 88888.00 2016-10-04 17:34:12.412 278 11776.02 181.35 52536.08 88888.00 2016-10-04 17:34:12.912 278 11775.99 181.32 52536.10 88888.00 2016-10-04 17:34:13.412 278 11775.96 181.36 52536.08 88888.00 2016-10-04 17:34:13.912 278 11775.93 181.40 52536.02 88888.00 2016-10-04 17:34:14.412 278 11775.97 181.36 52536.02 88888.00 2016-10-04 17:34:14.912 278 11776.03 181.43 52536.01 88888.00 2016-10-04 17:34:15.412 278 11776.03 181.52 52535.95 88888.00 2016-10-04 17:34:15.912 278 11776.04 181.54 52535.93 88888.00 2016-10-04 17:34:16.412 278 11776.12 181.52 52535.89 88888.00 2016-10-04 17:34:16.912 278 11776.20 181.50 52535.87 88888.00 2016-10-04 17:34:17.412 278 11776.23 181.51 52535.89 88888.00 2016-10-04 17:34:17.912 278 11776.22 181.61 52535.97 88888.00 2016-10-04 17:34:18.412 278 11776.25 181.66 52535.95 88888.00 2016-10-04 17:34:18.912 278 11776.26 181.72 52535.89 88888.00 2016-10-04 17:34:19.412 278 11776.29 181.76 52535.92 88888.00 2016-10-04 17:34:19.912 278 11776.30 181.85 52535.98 88888.00 2016-10-04 17:34:20.412 278 11776.29 181.84 52536.02 88888.00 2016-10-04 17:34:20.912 278 11776.16 181.88 52536.13 88888.00 2016-10-04 17:34:21.412 278 11776.21 181.91 52536.12 88888.00 2016-10-04 17:34:21.912 278 11776.28 181.95 52536.08 88888.00 2016-10-04 17:34:22.412 278 11776.33 182.00 52536.02 88888.00 2016-10-04 17:34:22.912 278 11776.34 182.02 52535.97 88888.00 2016-10-04 17:34:23.412 278 11776.32 182.05 52536.03 88888.00 2016-10-04 17:34:23.912 278 11776.34 182.08 52536.01 88888.00 2016-10-04 17:34:24.412 278 11776.34 182.12 52536.04 88888.00 2016-10-04 17:34:24.912 278 11776.35 182.18 52536.04 88888.00 2016-10-04 17:34:25.412 278 11776.32 182.18 52536.08 88888.00 2016-10-04 17:34:25.912 278 11776.29 182.19 52536.09 88888.00 2016-10-04 17:34:26.412 278 11776.28 182.20 52536.05 88888.00 2016-10-04 17:34:26.912 278 11776.37 182.18 52535.97 88888.00 2016-10-04 17:34:27.412 278 11776.34 182.13 52535.95 88888.00 2016-10-04 17:34:27.912 278 11776.43 182.06 52535.91 88888.00 2016-10-04 17:34:28.412 278 11776.52 182.03 52535.93 88888.00 2016-10-04 17:34:28.912 278 11776.50 182.05 52535.96 88888.00 2016-10-04 17:34:29.412 278 11776.52 182.05 52535.96 88888.00 2016-10-04 17:34:29.912 278 11776.56 181.98 52535.93 88888.00 2016-10-04 17:34:30.412 278 11776.57 181.98 52535.92 88888.00 2016-10-04 17:34:30.912 278 11776.56 181.98 52535.91 88888.00 2016-10-04 17:34:31.412 278 11776.63 181.95 52535.88 88888.00 2016-10-04 17:34:31.912 278 11776.60 181.99 52535.93 88888.00 2016-10-04 17:34:32.412 278 11776.60 182.01 52535.96 88888.00 2016-10-04 17:34:32.912 278 11776.59 182.04 52536.02 88888.00 2016-10-04 17:34:33.412 278 11776.64 181.99 52536.01 88888.00 2016-10-04 17:34:33.912 278 11776.70 181.92 52536.01 88888.00 2016-10-04 17:34:34.412 278 11776.70 181.89 52535.97 88888.00 2016-10-04 17:34:34.912 278 11776.69 181.94 52535.96 88888.00 2016-10-04 17:34:35.412 278 11776.74 181.94 52535.96 88888.00 2016-10-04 17:34:35.912 278 11776.86 181.91 52535.87 88888.00 2016-10-04 17:34:36.412 278 11776.94 181.95 52535.85 88888.00 2016-10-04 17:34:36.912 278 11776.94 181.96 52535.88 88888.00 2016-10-04 17:34:37.412 278 11776.87 181.99 52535.93 88888.00 2016-10-04 17:34:37.912 278 11776.81 182.00 52535.95 88888.00 2016-10-04 17:34:38.412 278 11776.78 182.02 52535.98 88888.00 2016-10-04 17:34:38.912 278 11776.75 182.04 52536.06 88888.00 2016-10-04 17:34:39.413 278 11776.79 182.10 52536.09 88888.00 2016-10-04 17:34:39.913 278 11776.82 182.12 52536.08 88888.00 2016-10-04 17:34:40.413 278 11776.83 182.12 52536.05 88888.00 2016-10-04 17:34:40.913 278 11776.88 182.08 52536.03 88888.00 2016-10-04 17:34:41.413 278 11776.88 182.03 52536.00 88888.00 2016-10-04 17:34:41.913 278 11776.91 182.00 52535.98 88888.00 2016-10-04 17:34:42.413 278 11776.93 182.01 52536.00 88888.00 2016-10-04 17:34:42.913 278 11776.94 182.00 52535.97 88888.00 2016-10-04 17:34:43.413 278 11776.96 181.96 52535.96 88888.00 2016-10-04 17:34:43.913 278 11777.08 181.94 52535.88 88888.00 2016-10-04 17:34:44.413 278 11777.14 181.98 52535.87 88888.00 2016-10-04 17:34:44.913 278 11777.16 181.96 52535.92 88888.00 2016-10-04 17:34:45.413 278 11777.19 181.92 52535.93 88888.00 2016-10-04 17:34:45.913 278 11777.20 181.89 52535.93 88888.00 2016-10-04 17:34:46.413 278 11777.25 181.84 52535.94 88888.00 2016-10-04 17:34:46.913 278 11777.27 181.86 52535.98 88888.00 2016-10-04 17:34:47.413 278 11777.31 181.84 52535.94 88888.00 2016-10-04 17:34:47.913 278 11777.27 181.83 52535.97 88888.00 2016-10-04 17:34:48.413 278 11777.26 181.79 52536.02 88888.00 2016-10-04 17:34:48.913 278 11777.27 181.75 52536.00 88888.00 2016-10-04 17:34:49.413 278 11777.27 181.76 52535.98 88888.00 2016-10-04 17:34:49.913 278 11777.27 181.79 52535.97 88888.00 2016-10-04 17:34:50.413 278 11777.33 181.74 52535.97 88888.00 2016-10-04 17:34:50.913 278 11777.35 181.74 52536.00 88888.00 2016-10-04 17:34:51.413 278 11777.36 181.75 52536.00 88888.00 2016-10-04 17:34:51.913 278 11777.39 181.74 52536.02 88888.00 2016-10-04 17:34:52.413 278 11777.37 181.71 52536.10 88888.00 2016-10-04 17:34:52.913 278 11777.36 181.74 52536.12 88888.00 2016-10-04 17:34:53.413 278 11777.34 181.73 52536.13 88888.00 2016-10-04 17:34:53.913 278 11777.37 181.75 52536.12 88888.00 2016-10-04 17:34:54.413 278 11777.38 181.75 52536.20 88888.00 2016-10-04 17:34:54.913 278 11777.38 181.73 52536.22 88888.00 2016-10-04 17:34:55.413 278 11777.43 181.70 52536.15 88888.00 2016-10-04 17:34:55.913 278 11777.47 181.67 52536.05 88888.00 2016-10-04 17:34:56.413 278 11777.54 181.63 52535.98 88888.00 2016-10-04 17:34:56.913 278 11777.52 181.64 52536.02 88888.00 2016-10-04 17:34:57.413 278 11777.46 181.63 52536.06 88888.00 2016-10-04 17:34:57.913 278 11777.38 181.64 52536.15 88888.00 2016-10-04 17:34:58.413 278 11777.28 181.67 52536.23 88888.00 2016-10-04 17:34:58.913 278 11777.30 181.63 52536.23 88888.00 2016-10-04 17:34:59.413 278 11777.27 181.61 52536.24 88888.00 2016-10-04 17:34:59.913 278 11777.38 181.56 52536.10 88888.00 2016-10-04 17:35:00.413 278 11777.46 181.53 52536.05 88888.00 2016-10-04 17:35:00.913 278 11777.44 181.55 52536.04 88888.00 2016-10-04 17:35:01.413 278 11777.43 181.57 52536.05 88888.00 2016-10-04 17:35:01.913 278 11777.44 181.54 52536.06 88888.00 2016-10-04 17:35:02.413 278 11777.44 181.54 52536.06 88888.00 2016-10-04 17:35:02.913 278 11777.43 181.57 52536.08 88888.00 2016-10-04 17:35:03.413 278 11777.38 181.57 52536.11 88888.00 2016-10-04 17:35:03.913 278 11777.39 181.59 52536.09 88888.00 2016-10-04 17:35:04.413 278 11777.37 181.61 52536.05 88888.00 2016-10-04 17:35:04.913 278 11777.36 181.56 52536.08 88888.00 2016-10-04 17:35:05.413 278 11777.34 181.55 52536.06 88888.00 2016-10-04 17:35:05.913 278 11777.26 181.54 52536.08 88888.00 2016-10-04 17:35:06.413 278 11777.22 181.48 52536.11 88888.00 2016-10-04 17:35:06.913 278 11777.26 181.52 52536.17 88888.00 2016-10-04 17:35:07.413 278 11777.29 181.51 52536.20 88888.00 2016-10-04 17:35:07.913 278 11777.26 181.47 52536.22 88888.00 2016-10-04 17:35:08.413 278 11777.18 181.40 52536.24 88888.00 2016-10-04 17:35:08.913 278 11777.12 181.40 52536.28 88888.00 2016-10-04 17:35:09.413 278 11777.09 181.46 52536.29 88888.00 2016-10-04 17:35:09.913 278 11777.12 181.43 52536.29 88888.00 2016-10-04 17:35:10.413 278 11777.16 181.35 52536.28 88888.00 2016-10-04 17:35:10.913 278 11777.17 181.34 52536.31 88888.00 2016-10-04 17:35:11.413 278 11777.17 181.32 52536.31 88888.00 2016-10-04 17:35:11.913 278 11777.18 181.31 52536.28 88888.00 2016-10-04 17:35:12.413 278 11777.18 181.33 52536.26 88888.00 2016-10-04 17:35:12.913 278 11777.20 181.32 52536.26 88888.00 2016-10-04 17:35:13.413 278 11777.19 181.31 52536.29 88888.00 2016-10-04 17:35:13.913 278 11777.22 181.27 52536.33 88888.00 2016-10-04 17:35:14.413 278 11777.25 181.23 52536.35 88888.00 2016-10-04 17:35:14.913 278 11777.30 181.22 52536.31 88888.00 2016-10-04 17:35:15.413 278 11777.38 181.17 52536.27 88888.00 2016-10-04 17:35:15.913 278 11777.40 181.21 52536.30 88888.00 2016-10-04 17:35:16.413 278 11777.36 181.26 52536.35 88888.00 2016-10-04 17:35:16.913 278 11777.43 181.25 52536.39 88888.00 2016-10-04 17:35:17.413 278 11777.44 181.22 52536.32 88888.00 2016-10-04 17:35:17.913 278 11777.46 181.18 52536.26 88888.00 2016-10-04 17:35:18.413 278 11777.57 181.17 52536.21 88888.00 2016-10-04 17:35:18.913 278 11777.64 181.13 52536.24 88888.00 2016-10-04 17:35:19.413 278 11777.66 181.15 52536.24 88888.00 2016-10-04 17:35:19.913 278 11777.69 181.16 52536.24 88888.00 2016-10-04 17:35:20.413 278 11777.74 181.11 52536.20 88888.00 2016-10-04 17:35:20.913 278 11777.81 181.06 52536.18 88888.00 2016-10-04 17:35:21.413 278 11777.88 181.08 52536.14 88888.00 2016-10-04 17:35:21.913 278 11777.44 181.21 52536.65 88888.00 2016-10-04 17:35:22.413 278 11775.49 181.82 52538.74 88888.00 2016-10-04 17:35:22.913 278 11774.92 182.08 52539.38 88888.00 2016-10-04 17:35:23.413 278 11774.99 182.06 52539.35 88888.00 2016-10-04 17:35:23.913 278 11775.05 182.02 52539.27 88888.00 2016-10-04 17:35:24.413 278 11775.08 182.00 52539.27 88888.00 2016-10-04 17:35:24.913 278 11775.01 182.03 52539.35 88888.00 2016-10-04 17:35:25.413 278 11774.99 182.03 52539.45 88888.00 2016-10-04 17:35:25.913 278 11774.88 182.03 52539.58 88888.00 2016-10-04 17:35:26.413 278 11774.71 182.06 52539.79 88888.00 2016-10-04 17:35:26.913 278 11774.68 182.05 52539.76 88888.00 2016-10-04 17:35:27.413 278 11774.73 182.00 52539.74 88888.00 2016-10-04 17:35:27.913 278 11774.75 181.96 52539.74 88888.00 2016-10-04 17:35:28.413 278 11774.86 181.93 52539.61 88888.00 2016-10-04 17:35:28.913 278 11774.94 181.86 52539.50 88888.00 2016-10-04 17:35:29.413 278 11775.01 181.88 52539.45 88888.00 2016-10-04 17:35:29.913 278 11775.02 181.93 52539.48 88888.00 2016-10-04 17:35:30.413 278 11775.07 181.93 52539.49 88888.00 2016-10-04 17:35:30.913 278 11775.93 181.63 52538.64 88888.00 2016-10-04 17:35:31.413 278 11777.69 181.03 52536.75 88888.00 2016-10-04 17:35:31.913 278 11778.10 180.83 52536.26 88888.00 2016-10-04 17:35:32.413 278 11778.18 180.77 52536.12 88888.00 2016-10-04 17:35:32.913 278 11778.24 180.77 52536.11 88888.00 2016-10-04 17:35:33.413 278 11778.30 180.75 52536.12 88888.00 2016-10-04 17:35:33.913 278 11778.34 180.70 52536.18 88888.00 2016-10-04 17:35:34.413 278 11778.36 180.68 52536.15 88888.00 2016-10-04 17:35:34.913 278 11778.40 180.66 52536.17 88888.00 2016-10-04 17:35:35.413 278 11778.41 180.60 52536.14 88888.00 2016-10-04 17:35:35.913 278 11778.42 180.59 52536.17 88888.00 2016-10-04 17:35:36.413 278 11778.44 180.60 52536.17 88888.00 2016-10-04 17:35:36.913 278 11778.47 180.62 52536.14 88888.00 2016-10-04 17:35:37.413 278 11778.49 180.66 52536.19 88888.00 2016-10-04 17:35:37.913 278 11778.51 180.63 52536.23 88888.00 2016-10-04 17:35:38.413 278 11778.57 180.63 52536.19 88888.00 2016-10-04 17:35:38.913 278 11778.57 180.64 52536.20 88888.00 2016-10-04 17:35:39.413 278 11778.56 180.59 52536.22 88888.00 2016-10-04 17:35:39.913 278 11778.56 180.58 52536.20 88888.00 2016-10-04 17:35:40.413 278 11778.61 180.57 52536.18 88888.00 2016-10-04 17:35:40.913 278 11778.63 180.55 52536.20 88888.00 2016-10-04 17:35:41.413 278 11778.66 180.54 52536.26 88888.00 2016-10-04 17:35:41.913 278 11778.69 180.55 52536.28 88888.00 2016-10-04 17:35:42.413 278 11778.76 180.57 52536.22 88888.00 2016-10-04 17:35:42.913 278 11778.77 180.54 52536.22 88888.00 2016-10-04 17:35:43.413 278 11778.76 180.53 52536.27 88888.00 2016-10-04 17:35:43.913 278 11778.71 180.53 52536.30 88888.00 2016-10-04 17:35:44.413 278 11778.70 180.53 52536.31 88888.00 2016-10-04 17:35:44.913 278 11778.71 180.56 52536.36 88888.00 2016-10-04 17:35:45.413 278 11778.85 180.51 52536.26 88888.00 2016-10-04 17:35:45.913 278 11778.92 180.50 52536.21 88888.00 2016-10-04 17:35:46.413 278 11778.93 180.48 52536.19 88888.00 2016-10-04 17:35:46.913 278 11778.95 180.50 52536.18 88888.00 2016-10-04 17:35:47.413 278 11778.96 180.49 52536.22 88888.00 2016-10-04 17:35:47.913 278 11779.03 180.50 52536.22 88888.00 2016-10-04 17:35:48.413 278 11779.10 180.49 52536.19 88888.00 2016-10-04 17:35:48.913 278 11779.14 180.48 52536.20 88888.00 2016-10-04 17:35:49.413 278 11779.18 180.48 52536.26 88888.00 2016-10-04 17:35:49.913 278 11779.27 180.51 52536.27 88888.00 2016-10-04 17:35:50.413 278 11779.30 180.53 52536.29 88888.00 2016-10-04 17:35:50.913 278 11779.33 180.51 52536.26 88888.00 2016-10-04 17:35:51.413 278 11779.32 180.48 52536.20 88888.00 2016-10-04 17:35:51.913 278 11779.39 180.48 52536.15 88888.00 2016-10-04 17:35:52.413 278 11779.47 180.48 52536.11 88888.00 2016-10-04 17:35:52.913 278 11779.50 180.44 52536.08 88888.00 2016-10-04 17:35:53.413 278 11779.51 180.41 52536.06 88888.00 2016-10-04 17:35:53.913 278 11779.54 180.46 52536.04 88888.00 2016-10-04 17:35:54.413 278 11779.58 180.50 52536.06 88888.00 2016-10-04 17:35:54.913 278 11779.60 180.49 52536.10 88888.00 2016-10-04 17:35:55.413 278 11779.65 180.49 52536.05 88888.00 2016-10-04 17:35:55.913 278 11779.63 180.44 52536.10 88888.00 2016-10-04 17:35:56.413 278 11779.59 180.48 52536.17 88888.00 2016-10-04 17:35:56.913 278 11779.65 180.48 52536.11 88888.00 2016-10-04 17:35:57.413 278 11779.76 180.40 52536.04 88888.00 2016-10-04 17:35:57.913 278 11779.79 180.44 52536.05 88888.00 2016-10-04 17:35:58.413 278 11779.82 180.44 52536.04 88888.00 2016-10-04 17:35:58.913 278 11779.86 180.43 52536.09 88888.00 2016-10-04 17:35:59.413 278 11779.91 180.34 52536.11 88888.00 2016-10-04 17:35:59.913 278 11779.93 180.33 52536.12 88888.00 2016-10-04 17:36:00.413 278 11779.99 180.33 52536.11 88888.00 2016-10-04 17:36:00.913 278 11779.97 180.34 52536.11 88888.00 2016-10-04 17:36:01.413 278 11780.01 180.35 52536.08 88888.00 2016-10-04 17:36:01.913 278 11780.05 180.37 52536.04 88888.00 2016-10-04 17:36:02.413 278 11780.02 180.38 52536.08 88888.00 2016-10-04 17:36:02.913 278 11779.97 180.37 52536.13 88888.00 2016-10-04 17:36:03.413 278 11779.91 180.39 52536.21 88888.00 2016-10-04 17:36:03.913 278 11779.94 180.37 52536.27 88888.00 2016-10-04 17:36:04.413 278 11779.98 180.39 52536.23 88888.00 2016-10-04 17:36:04.913 278 11780.02 180.36 52536.21 88888.00 2016-10-04 17:36:05.413 278 11780.08 180.39 52536.22 88888.00 2016-10-04 17:36:05.913 278 11780.10 180.37 52536.20 88888.00 2016-10-04 17:36:06.413 278 11780.12 180.39 52536.19 88888.00 2016-10-04 17:36:06.913 278 11780.15 180.36 52536.17 88888.00 2016-10-04 17:36:07.413 278 11780.17 180.31 52536.19 88888.00 2016-10-04 17:36:07.913 278 11780.20 180.36 52536.23 88888.00 2016-10-04 17:36:08.413 278 11780.19 180.37 52536.30 88888.00 2016-10-04 17:36:08.913 278 11780.19 180.39 52536.35 88888.00 2016-10-04 17:36:09.413 278 11780.25 180.40 52536.30 88888.00 2016-10-04 17:36:09.913 278 11780.30 180.40 52536.26 88888.00 2016-10-04 17:36:10.413 278 11780.36 180.39 52536.28 88888.00 2016-10-04 17:36:10.913 278 11780.35 180.35 52536.35 88888.00 2016-10-04 17:36:11.413 278 11780.37 180.31 52536.31 88888.00 2016-10-04 17:36:11.913 278 11780.38 180.34 52536.28 88888.00 2016-10-04 17:36:12.413 278 11780.38 180.36 52536.28 88888.00 2016-10-04 17:36:12.913 278 11780.45 180.38 52536.23 88888.00 2016-10-04 17:36:13.413 278 11780.44 180.41 52536.27 88888.00 2016-10-04 17:36:13.913 278 11780.45 180.41 52536.29 88888.00 2016-10-04 17:36:14.413 278 11780.41 180.41 52536.29 88888.00 2016-10-04 17:36:14.913 278 11780.38 180.45 52536.28 88888.00 2016-10-04 17:36:15.413 278 11780.38 180.49 52536.30 88888.00 2016-10-04 17:36:15.913 278 11780.40 180.51 52536.31 88888.00 2016-10-04 17:36:16.413 278 11780.41 180.53 52536.29 88888.00 2016-10-04 17:36:16.913 278 11780.38 180.51 52536.33 88888.00 2016-10-04 17:36:17.413 278 11780.35 180.51 52536.37 88888.00 2016-10-04 17:36:17.913 278 11780.35 180.54 52536.36 88888.00 2016-10-04 17:36:18.413 278 11780.35 180.53 52536.35 88888.00 2016-10-04 17:36:18.913 278 11780.36 180.53 52536.32 88888.00 2016-10-04 17:36:19.413 278 11780.32 180.53 52536.37 88888.00 2016-10-04 17:36:19.913 278 11780.29 180.54 52536.40 88888.00 2016-10-04 17:36:20.413 278 11780.27 180.55 52536.40 88888.00 2016-10-04 17:36:20.913 278 11780.21 180.54 52536.42 88888.00 2016-10-04 17:36:21.413 278 11780.19 180.54 52536.44 88888.00 2016-10-04 17:36:21.913 278 11780.19 180.55 52536.40 88888.00 2016-10-04 17:36:22.413 278 11780.24 180.58 52536.40 88888.00 2016-10-04 17:36:22.913 278 11780.20 180.59 52536.44 88888.00 2016-10-04 17:36:23.413 278 11780.16 180.62 52536.44 88888.00 2016-10-04 17:36:23.913 278 11780.17 180.62 52536.45 88888.00 2016-10-04 17:36:24.413 278 11780.18 180.51 52536.40 88888.00 2016-10-04 17:36:24.913 278 11780.12 180.54 52536.45 88888.00 2016-10-04 17:36:25.413 278 11780.03 180.56 52536.51 88888.00 2016-10-04 17:36:25.913 278 11780.01 180.55 52536.56 88888.00 2016-10-04 17:36:26.413 278 11780.09 180.50 52536.54 88888.00 2016-10-04 17:36:26.913 278 11780.12 180.49 52536.47 88888.00 2016-10-04 17:36:27.413 278 11780.21 180.48 52536.40 88888.00 2016-10-04 17:36:27.913 278 11780.17 180.47 52536.42 88888.00 2016-10-04 17:36:28.413 278 11780.12 180.49 52536.47 88888.00 2016-10-04 17:36:28.913 278 11780.12 180.47 52536.54 88888.00 2016-10-04 17:36:29.413 278 11780.19 180.47 52536.50 88888.00 2016-10-04 17:36:29.913 278 11780.20 180.46 52536.51 88888.00 2016-10-04 17:36:30.413 278 11780.21 180.43 52536.55 88888.00 2016-10-04 17:36:30.913 278 11780.26 180.41 52536.50 88888.00 2016-10-04 17:36:31.413 278 11780.32 180.37 52536.48 88888.00 2016-10-04 17:36:31.913 278 11780.35 180.37 52536.51 88888.00 2016-10-04 17:36:32.413 278 11780.35 180.31 52536.49 88888.00 2016-10-04 17:36:32.913 278 11780.37 180.31 52536.50 88888.00 2016-10-04 17:36:33.413 278 11780.42 180.33 52536.47 88888.00 2016-10-04 17:36:33.913 278 11780.42 180.25 52536.49 88888.00 2016-10-04 17:36:34.413 278 11780.42 180.21 52536.51 88888.00 2016-10-04 17:36:34.913 278 11780.47 180.25 52536.54 88888.00 2016-10-04 17:36:35.413 278 11780.53 180.24 52536.47 88888.00 2016-10-04 17:36:35.913 278 11780.51 180.22 52536.48 88888.00 2016-10-04 17:36:36.413 278 11780.52 180.19 52536.42 88888.00 2016-10-04 17:36:36.913 278 11780.58 180.18 52536.38 88888.00 2016-10-04 17:36:37.413 278 11780.56 180.19 52536.39 88888.00 2016-10-04 17:36:37.913 278 11780.49 180.18 52536.42 88888.00 2016-10-04 17:36:38.413 278 11780.50 180.19 52536.40 88888.00 2016-10-04 17:36:38.913 278 11780.50 180.20 52536.45 88888.00 2016-10-04 17:36:39.413 278 11780.52 180.18 52536.44 88888.00 2016-10-04 17:36:39.913 278 11780.54 180.11 52536.37 88888.00 2016-10-04 17:36:40.413 278 11780.55 180.11 52536.35 88888.00 2016-10-04 17:36:40.913 278 11780.53 180.14 52536.36 88888.00 2016-10-04 17:36:41.413 278 11780.47 180.14 52536.39 88888.00 2016-10-04 17:36:41.913 278 11780.41 180.16 52536.51 88888.00 2016-10-04 17:36:42.413 278 11780.41 180.18 52536.51 88888.00 2016-10-04 17:36:42.913 278 11780.34 180.15 52536.50 88888.00 2016-10-04 17:36:43.413 278 11780.34 180.15 52536.53 88888.00 2016-10-04 17:36:43.913 278 11780.32 180.19 52536.51 88888.00 2016-10-04 17:36:44.413 278 11780.32 180.22 52536.51 88888.00 2016-10-04 17:36:44.913 278 11780.33 180.27 52536.51 88888.00 2016-10-04 17:36:45.413 278 11780.35 180.30 52536.50 88888.00 2016-10-04 17:36:45.913 278 11780.36 180.28 52536.55 88888.00 2016-10-04 17:36:46.413 278 11780.36 180.28 52536.56 88888.00 2016-10-04 17:36:46.913 278 11780.32 180.34 52536.56 88888.00 2016-10-04 17:36:47.413 278 11780.23 180.36 52536.62 88888.00 2016-10-04 17:36:47.913 278 11780.25 180.37 52536.62 88888.00 2016-10-04 17:36:48.413 278 11780.33 180.41 52536.58 88888.00 2016-10-04 17:36:48.913 278 11780.30 180.40 52536.58 88888.00 2016-10-04 17:36:49.413 278 11780.23 180.46 52536.62 88888.00 2016-10-04 17:36:49.913 278 11780.19 180.46 52536.65 88888.00 2016-10-04 17:36:50.413 278 11780.21 180.48 52536.67 88888.00 2016-10-04 17:36:50.913 278 11780.21 180.56 52536.68 88888.00 2016-10-04 17:36:51.413 278 11780.26 180.55 52536.65 88888.00 2016-10-04 17:36:51.913 278 11780.34 180.53 52536.57 88888.00 2016-10-04 17:36:52.413 278 11780.37 180.57 52536.61 88888.00 2016-10-04 17:36:52.913 278 11780.47 180.54 52536.54 88888.00 2016-10-04 17:36:53.413 278 11780.46 180.58 52536.53 88888.00 2016-10-04 17:36:53.913 278 11780.43 180.60 52536.53 88888.00 2016-10-04 17:36:54.413 278 11780.40 180.58 52536.50 88888.00 2016-10-04 17:36:54.913 278 11780.43 180.57 52536.48 88888.00 2016-10-04 17:36:55.413 278 11781.19 180.39 52535.83 88888.00 2016-10-04 17:36:55.913 278 11780.97 180.48 52536.06 88888.00 2016-10-04 17:36:56.413 278 11780.54 180.59 52536.46 88888.00 2016-10-04 17:36:56.913 278 11780.51 180.58 52536.47 88888.00 2016-10-04 17:36:57.413 278 11780.50 180.62 52536.47 88888.00 2016-10-04 17:36:57.913 278 11780.50 180.64 52536.55 88888.00 2016-10-04 17:36:58.413 278 11780.58 180.65 52536.55 88888.00 2016-10-04 17:36:58.913 278 11780.62 180.64 52536.50 88888.00 2016-10-04 17:36:59.413 278 11780.65 180.65 52536.45 88888.00 2016-10-04 17:36:59.913 278 11780.80 180.62 52536.39 88888.00 2016-10-04 17:37:00.413 278 11780.55 180.69 52536.65 88888.00 2016-10-04 17:37:00.913 278 11780.56 180.68 52536.72 88888.00 2016-10-04 17:37:01.413 278 11780.71 180.63 52536.59 88888.00 2016-10-04 17:37:01.913 278 11780.74 180.63 52536.59 88888.00 2016-10-04 17:37:02.413 278 11780.85 180.59 52536.53 88888.00 2016-10-04 17:37:02.913 278 11781.00 180.54 52536.40 88888.00 2016-10-04 17:37:03.413 278 11781.04 180.50 52536.39 88888.00 2016-10-04 17:37:03.913 278 11781.23 180.41 52536.20 88888.00 2016-10-04 17:37:04.413 278 11781.41 180.31 52536.05 88888.00 2016-10-04 17:37:04.913 278 11781.48 180.26 52536.03 88888.00 2016-10-04 17:37:05.413 278 11781.55 180.22 52536.02 88888.00 2016-10-04 17:37:05.913 278 11781.59 180.18 52536.05 88888.00 2016-10-04 17:37:06.413 278 11781.63 180.15 52535.98 88888.00 2016-10-04 17:37:06.913 278 11781.70 180.06 52535.94 88888.00 2016-10-04 17:37:07.413 278 11781.81 180.01 52535.88 88888.00 2016-10-04 17:37:07.913 278 11781.85 179.97 52535.82 88888.00 2016-10-04 17:37:08.413 278 11781.90 179.92 52535.77 88888.00 2016-10-04 17:37:08.913 278 11781.73 179.96 52535.93 88888.00 2016-10-04 17:37:09.413 278 11781.58 179.97 52536.09 88888.00 2016-10-04 17:37:09.913 278 11781.52 179.95 52536.14 88888.00 2016-10-04 17:37:10.413 278 11781.50 179.91 52536.18 88888.00 2016-10-04 17:37:10.913 278 11781.48 179.90 52536.20 88888.00 2016-10-04 17:37:11.413 278 11781.42 179.88 52536.23 88888.00 2016-10-04 17:37:11.913 278 11781.40 179.82 52536.27 88888.00 2016-10-04 17:37:12.413 278 11781.42 179.79 52536.23 88888.00 2016-10-04 17:37:12.913 278 11781.47 179.68 52536.21 88888.00 2016-10-04 17:37:13.413 278 11781.46 179.61 52536.19 88888.00 2016-10-04 17:37:13.913 278 11781.34 179.68 52536.27 88888.00 2016-10-04 17:37:14.404 278 11781.28 179.71 52536.35 88888.00 2016-10-04 17:37:14.904 278 11781.24 179.69 52536.41 88888.00 2016-10-04 17:37:15.404 278 11781.24 179.69 52536.40 88888.00 2016-10-04 17:37:15.904 278 11781.26 179.69 52536.31 88888.00 2016-10-04 17:37:16.404 278 11781.22 179.69 52536.32 88888.00 2016-10-04 17:37:16.904 278 11781.21 179.72 52536.38 88888.00 2016-10-04 17:37:17.404 278 11781.13 179.75 52536.44 88888.00 2016-10-04 17:37:17.904 278 11781.15 179.68 52536.39 88888.00 2016-10-04 17:37:18.404 278 11781.19 179.67 52536.30 88888.00 2016-10-04 17:37:18.904 278 11781.14 179.65 52536.33 88888.00 2016-10-04 17:37:19.404 278 11781.16 179.65 52536.32 88888.00 2016-10-04 17:37:19.904 278 11781.20 179.61 52536.30 88888.00 2016-10-04 17:37:20.404 278 11781.22 179.60 52536.30 88888.00 2016-10-04 17:37:20.904 278 11781.25 179.63 52536.23 88888.00 2016-10-04 17:37:21.404 278 11781.22 179.65 52536.23 88888.00 2016-10-04 17:37:21.904 278 11781.17 179.62 52536.24 88888.00 2016-10-04 17:37:22.404 278 11781.15 179.63 52536.24 88888.00 2016-10-04 17:37:22.904 278 11781.12 179.67 52536.29 88888.00 2016-10-04 17:37:23.404 278 11781.16 179.66 52536.29 88888.00 2016-10-04 17:37:23.904 278 11781.17 179.62 52536.29 88888.00 2016-10-04 17:37:24.404 278 11781.22 179.58 52536.23 88888.00 2016-10-04 17:37:24.904 278 11781.21 179.53 52536.24 88888.00 2016-10-04 17:37:25.404 278 11781.19 179.56 52536.26 88888.00 2016-10-04 17:37:25.904 278 11781.16 179.56 52536.24 88888.00 2016-10-04 17:37:26.404 278 11781.15 179.59 52536.27 88888.00 2016-10-04 17:37:26.904 278 11781.13 179.60 52536.31 88888.00 2016-10-04 17:37:27.404 278 11781.17 179.61 52536.26 88888.00 2016-10-04 17:37:27.904 278 11781.25 179.61 52536.19 88888.00 2016-10-04 17:37:28.404 278 11781.24 179.58 52536.24 88888.00 2016-10-04 17:37:28.904 278 11781.25 179.54 52536.24 88888.00 2016-10-04 17:37:29.404 278 11781.22 179.54 52536.22 88888.00 2016-10-04 17:37:29.904 278 11781.30 179.50 52536.20 88888.00 2016-10-04 17:37:30.404 278 11781.30 179.51 52536.20 88888.00 2016-10-04 17:37:30.904 278 11781.33 179.51 52536.17 88888.00 2016-10-04 17:37:31.404 278 11781.35 179.50 52536.17 88888.00 2016-10-04 17:37:31.904 278 11781.35 179.57 52536.18 88888.00 2016-10-04 17:37:32.404 278 11781.40 179.56 52536.12 88888.00 2016-10-04 17:37:32.904 278 11781.39 179.53 52536.10 88888.00 2016-10-04 17:37:33.404 278 11781.37 179.50 52536.05 88888.00 2016-10-04 17:37:33.904 278 11781.35 179.51 52536.05 88888.00 2016-10-04 17:37:34.404 278 11781.39 179.50 52536.08 88888.00 2016-10-04 17:37:34.904 278 11781.40 179.47 52536.05 88888.00 2016-10-04 17:37:35.404 278 11781.48 179.47 52536.08 88888.00 2016-10-04 17:37:35.904 278 11781.50 179.44 52536.04 88888.00 2016-10-04 17:37:36.404 278 11781.55 179.42 52536.04 88888.00 2016-10-04 17:37:36.904 278 11781.58 179.41 52536.06 88888.00 2016-10-04 17:37:37.404 278 11781.55 179.36 52536.09 88888.00 2016-10-04 17:37:37.904 278 11781.55 179.38 52536.12 88888.00 2016-10-04 17:37:38.404 278 11781.57 179.38 52536.06 88888.00 2016-10-04 17:37:38.904 278 11781.65 179.38 52536.00 88888.00 2016-10-04 17:37:39.404 278 11781.68 179.37 52536.02 88888.00 2016-10-04 17:37:39.904 278 11781.67 179.34 52535.98 88888.00 2016-10-04 17:37:40.404 278 11781.73 179.31 52535.98 88888.00 2016-10-04 17:37:40.904 278 11781.72 179.24 52536.00 88888.00 2016-10-04 17:37:41.404 278 11781.70 179.23 52536.02 88888.00 2016-10-04 17:37:41.904 278 11781.78 179.21 52536.00 88888.00 2016-10-04 17:37:42.404 278 11781.90 179.17 52535.92 88888.00 2016-10-04 17:37:42.904 278 11781.94 179.14 52535.88 88888.00 2016-10-04 17:37:43.404 278 11781.96 179.18 52535.89 88888.00 2016-10-04 17:37:43.904 278 11781.99 179.18 52535.92 88888.00 2016-10-04 17:37:44.404 278 11781.96 179.15 52535.94 88888.00 2016-10-04 17:37:44.904 278 11781.93 179.21 52535.95 88888.00 2016-10-04 17:37:45.404 278 11781.92 179.21 52535.98 88888.00 2016-10-04 17:37:45.904 278 11781.96 179.20 52536.01 88888.00 2016-10-04 17:37:46.404 278 11782.03 179.19 52536.00 88888.00 2016-10-04 17:37:46.904 278 11782.02 179.15 52536.04 88888.00 2016-10-04 17:37:47.404 278 11781.99 179.11 52536.08 88888.00 2016-10-04 17:37:47.904 278 11782.00 179.11 52536.02 88888.00 2016-10-04 17:37:48.404 278 11782.01 179.13 52536.00 88888.00 2016-10-04 17:37:48.904 278 11782.01 179.12 52536.00 88888.00 2016-10-04 17:37:49.404 278 11782.01 179.09 52536.02 88888.00 2016-10-04 17:37:49.904 278 11782.01 179.08 52536.03 88888.00 2016-10-04 17:37:50.404 278 11782.05 179.11 52536.02 88888.00 2016-10-04 17:37:50.904 278 11782.07 179.12 52536.05 88888.00 2016-10-04 17:37:51.404 278 11782.04 179.11 52536.05 88888.00 2016-10-04 17:37:51.904 278 11782.03 179.12 52536.03 88888.00 2016-10-04 17:37:52.404 278 11782.07 179.17 52536.02 88888.00 2016-10-04 17:37:52.904 278 11782.03 179.23 52536.05 88888.00 2016-10-04 17:37:53.404 278 11782.04 179.24 52536.05 88888.00 2016-10-04 17:37:53.904 278 11781.74 179.33 52536.40 88888.00 2016-10-04 17:37:54.404 278 11779.91 179.96 52538.35 88888.00 2016-10-04 17:37:54.904 278 11779.21 180.15 52539.14 88888.00 2016-10-04 17:37:55.404 278 11779.11 180.20 52539.29 88888.00 2016-10-04 17:37:55.904 278 11779.09 180.25 52539.37 88888.00 2016-10-04 17:37:56.404 278 11779.07 180.28 52539.41 88888.00 2016-10-04 17:37:56.904 278 11779.05 180.26 52539.39 88888.00 2016-10-04 17:37:57.404 278 11779.01 180.29 52539.45 88888.00 2016-10-04 17:37:57.904 278 11778.98 180.34 52539.53 88888.00 2016-10-04 17:37:58.404 278 11778.96 180.39 52539.63 88888.00 2016-10-04 17:37:58.904 278 11779.22 180.36 52539.35 88888.00 2016-10-04 17:37:59.404 278 11779.31 180.29 52539.22 88888.00 2016-10-04 17:37:59.904 278 11779.36 180.29 52539.26 88888.00 2016-10-04 17:38:00.404 278 11779.29 180.28 52539.31 88888.00 2016-10-04 17:38:00.904 278 11779.29 180.24 52539.28 88888.00 2016-10-04 17:38:01.404 278 11779.29 180.25 52539.30 88888.00 2016-10-04 17:38:01.904 278 11779.23 180.28 52539.38 88888.00 2016-10-04 17:38:02.404 278 11779.13 180.30 52539.57 88888.00 2016-10-04 17:38:02.904 278 11779.07 180.28 52539.67 88888.00 2016-10-04 17:38:03.404 278 11779.06 180.29 52539.67 88888.00 2016-10-04 17:38:03.904 278 11779.09 180.25 52539.64 88888.00 2016-10-04 17:38:04.404 278 11779.05 180.20 52539.67 88888.00 2016-10-04 17:38:04.904 278 11779.10 180.26 52539.64 88888.00 2016-10-04 17:38:05.404 278 11779.18 180.21 52539.53 88888.00 2016-10-04 17:38:05.904 278 11779.23 180.14 52539.47 88888.00 2016-10-04 17:38:06.404 278 11779.24 180.10 52539.44 88888.00 2016-10-04 17:38:06.904 278 11779.22 180.08 52539.40 88888.00 2016-10-04 17:38:07.404 278 11779.24 180.06 52539.39 88888.00 2016-10-04 17:38:07.904 278 11779.23 179.98 52539.43 88888.00 2016-10-04 17:38:08.404 278 11779.15 179.96 52539.52 88888.00 2016-10-04 17:38:08.904 278 11779.15 179.92 52539.52 88888.00 2016-10-04 17:38:09.404 278 11779.18 179.89 52539.50 88888.00 2016-10-04 17:38:09.904 278 11779.14 179.88 52539.53 88888.00 2016-10-04 17:38:10.404 278 11779.14 179.86 52539.50 88888.00 2016-10-04 17:38:10.904 278 11779.23 179.83 52539.39 88888.00 2016-10-04 17:38:11.404 278 11779.36 179.79 52539.29 88888.00 2016-10-04 17:38:11.904 278 11779.36 179.77 52539.28 88888.00 2016-10-04 17:38:12.404 278 11779.35 179.82 52539.28 88888.00 2016-10-04 17:38:12.904 278 11779.36 179.83 52539.32 88888.00 2016-10-04 17:38:13.404 278 11779.37 179.80 52539.36 88888.00 2016-10-04 17:38:13.904 278 11779.44 179.78 52539.23 88888.00 2016-10-04 17:38:14.404 278 11779.46 179.77 52539.13 88888.00 2016-10-04 17:38:14.904 278 11779.44 179.77 52539.18 88888.00 2016-10-04 17:38:15.404 278 11779.44 179.77 52539.20 88888.00 2016-10-04 17:38:15.904 278 11779.47 179.79 52539.17 88888.00 2016-10-04 17:38:16.404 278 11779.44 179.77 52539.22 88888.00 2016-10-04 17:38:16.904 278 11779.42 179.73 52539.29 88888.00 2016-10-04 17:38:17.404 278 11779.37 179.76 52539.32 88888.00 2016-10-04 17:38:17.904 278 11779.23 179.77 52539.54 88888.00 2016-10-04 17:38:18.404 278 11779.54 179.68 52539.22 88888.00 2016-10-04 17:38:18.904 278 11779.75 179.62 52538.95 88888.00 2016-10-04 17:38:19.404 278 11779.76 179.66 52538.94 88888.00 2016-10-04 17:38:19.904 278 11779.40 179.75 52539.40 88888.00 2016-10-04 17:38:20.404 278 11779.49 179.69 52539.35 88888.00 2016-10-04 17:38:20.904 278 11779.55 179.70 52539.35 88888.00 2016-10-04 17:38:21.404 278 11779.20 179.80 52539.80 88888.00 2016-10-04 17:38:21.904 278 11779.62 179.68 52539.30 88888.00 2016-10-04 17:38:22.404 278 11779.92 179.60 52538.95 88888.00 2016-10-04 17:38:22.904 278 11780.02 179.60 52538.87 88888.00 2016-10-04 17:38:23.404 278 11780.07 179.56 52538.84 88888.00 2016-10-04 17:38:23.904 278 11780.10 179.53 52538.83 88888.00 2016-10-04 17:38:24.404 278 11780.11 179.57 52538.86 88888.00 2016-10-04 17:38:24.904 278 11780.10 179.62 52538.90 88888.00 2016-10-04 17:38:25.404 278 11780.14 179.62 52538.84 88888.00 2016-10-04 17:38:25.904 278 11780.19 179.60 52538.79 88888.00 2016-10-04 17:38:26.404 278 11780.25 179.63 52538.77 88888.00 2016-10-04 17:38:26.904 278 11780.27 179.67 52538.80 88888.00 2016-10-04 17:38:27.404 278 11780.19 179.68 52538.88 88888.00 2016-10-04 17:38:27.904 278 11780.18 179.68 52538.91 88888.00 2016-10-04 17:38:28.404 278 11780.24 179.72 52538.94 88888.00 2016-10-04 17:38:28.904 278 11780.33 179.76 52538.92 88888.00 2016-10-04 17:38:29.404 278 11780.42 179.80 52538.86 88888.00 2016-10-04 17:38:29.904 278 11780.43 179.79 52538.86 88888.00 2016-10-04 17:38:30.404 278 11780.47 179.77 52538.82 88888.00 2016-10-04 17:38:30.904 278 11780.50 179.76 52538.80 88888.00 2016-10-04 17:38:31.404 278 11780.45 179.78 52538.85 88888.00 2016-10-04 17:38:31.904 278 11780.46 179.81 52538.87 88888.00 2016-10-04 17:38:32.404 278 11780.44 179.86 52538.91 88888.00 2016-10-04 17:38:32.904 278 11780.43 179.92 52538.99 88888.00 2016-10-04 17:38:33.404 278 11780.33 179.97 52539.09 88888.00 2016-10-04 17:38:33.904 278 11780.34 179.95 52539.15 88888.00 2016-10-04 17:38:34.404 278 11780.38 179.95 52539.18 88888.00 2016-10-04 17:38:34.904 278 11780.45 179.90 52539.11 88888.00 2016-10-04 17:38:35.404 278 11780.52 179.87 52538.99 88888.00 2016-10-04 17:38:35.904 278 11780.62 179.86 52538.86 88888.00 2016-10-04 17:38:36.404 278 11780.68 179.86 52538.85 88888.00 2016-10-04 17:38:36.904 278 11780.62 179.90 52538.96 88888.00 2016-10-04 17:38:37.404 278 11780.72 179.86 52538.92 88888.00 2016-10-04 17:38:37.904 278 11780.64 179.92 52539.04 88888.00 2016-10-04 17:38:38.404 278 11780.42 179.95 52539.27 88888.00 2016-10-04 17:38:38.904 278 11780.35 179.95 52539.31 88888.00 2016-10-04 17:38:39.404 278 11780.37 179.97 52539.32 88888.00 2016-10-04 17:38:39.904 278 11780.47 179.97 52539.19 88888.00 2016-10-04 17:38:40.404 278 11780.51 179.95 52539.10 88888.00 2016-10-04 17:38:40.904 278 11780.65 179.87 52538.95 88888.00 2016-10-04 17:38:41.404 278 11780.76 179.86 52538.91 88888.00 2016-10-04 17:38:41.904 278 11780.84 179.85 52538.93 88888.00 2016-10-04 17:38:42.404 278 11780.73 179.85 52539.06 88888.00 2016-10-04 17:38:42.904 278 11780.74 179.81 52539.01 88888.00 2016-10-04 17:38:43.404 278 11780.72 179.81 52539.02 88888.00 2016-10-04 17:38:43.904 278 11780.71 179.88 52539.06 88888.00 2016-10-04 17:38:44.404 278 11780.71 179.85 52539.06 88888.00 2016-10-04 17:38:44.904 278 11780.88 179.76 52538.86 88888.00 2016-10-04 17:38:45.404 278 11782.47 179.27 52537.26 88888.00 2016-10-04 17:38:45.904 278 11783.30 178.98 52536.35 88888.00 2016-10-04 17:38:46.404 278 11783.31 178.98 52536.30 88888.00 2016-10-04 17:38:46.904 278 11783.25 179.02 52536.37 88888.00 2016-10-04 17:38:47.404 278 11783.30 179.00 52536.33 88888.00 2016-10-04 17:38:47.904 278 11783.32 179.03 52536.28 88888.00 2016-10-04 17:38:48.404 278 11783.35 179.00 52536.24 88888.00 2016-10-04 17:38:48.904 278 11783.34 178.95 52536.22 88888.00 2016-10-04 17:38:49.404 278 11783.32 178.94 52536.20 88888.00 2016-10-04 17:38:49.904 278 11783.37 178.94 52536.15 88888.00 2016-10-04 17:38:50.404 278 11783.36 178.96 52536.14 88888.00 2016-10-04 17:38:50.904 278 11783.26 179.00 52536.29 88888.00 2016-10-04 17:38:51.404 278 11783.14 179.09 52536.38 88888.00 2016-10-04 17:38:51.904 278 11783.14 179.09 52536.39 88888.00 2016-10-04 17:38:52.404 278 11783.13 179.05 52536.40 88888.00 2016-10-04 17:38:52.904 278 11783.16 179.03 52536.41 88888.00 2016-10-04 17:38:53.404 278 11783.19 179.08 52536.39 88888.00 2016-10-04 17:38:53.904 278 11783.25 179.09 52536.33 88888.00 2016-10-04 17:38:54.404 278 11783.27 179.07 52536.23 88888.00 2016-10-04 17:38:54.904 278 11783.25 179.04 52536.22 88888.00 2016-10-04 17:38:55.404 278 11783.19 179.05 52536.30 88888.00 2016-10-04 17:38:55.904 278 11783.15 179.10 52536.36 88888.00 2016-10-04 17:38:56.404 278 11783.15 179.14 52536.39 88888.00 2016-10-04 17:38:56.904 278 11779.22 180.44 52541.33 88888.00 2016-10-04 17:38:57.404 278 11777.55 181.03 52543.42 88888.00 2016-10-04 17:38:57.904 278 11780.97 179.95 52538.96 88888.00 2016-10-04 17:38:58.404 278 11781.78 179.72 52537.92 88888.00 2016-10-04 17:38:58.904 278 11781.87 179.66 52537.81 88888.00 2016-10-04 17:38:59.404 278 11781.85 179.67 52537.87 88888.00 2016-10-04 17:38:59.904 278 11781.93 179.67 52537.80 88888.00 2016-10-04 17:39:00.404 278 11782.11 179.62 52537.60 88888.00 2016-10-04 17:39:00.904 278 11782.60 179.48 52537.05 88888.00 2016-10-04 17:39:01.404 278 11782.86 179.43 52536.81 88888.00 2016-10-04 17:39:01.904 278 11783.04 179.44 52536.67 88888.00 2016-10-04 17:39:02.404 278 11783.09 179.41 52536.58 88888.00 2016-10-04 17:39:02.904 278 11783.12 179.41 52536.56 88888.00 2016-10-04 17:39:03.404 278 11783.08 179.47 52536.57 88888.00 2016-10-04 17:39:03.904 278 11783.07 179.48 52536.56 88888.00 2016-10-04 17:39:04.404 278 11783.00 179.49 52536.59 88888.00 2016-10-04 17:39:04.904 278 11783.02 179.47 52536.54 88888.00 2016-10-04 17:39:05.404 278 11782.98 179.51 52536.56 88888.00 2016-10-04 17:39:05.904 278 11782.99 179.52 52536.55 88888.00 2016-10-04 17:39:06.404 278 11782.97 179.57 52536.59 88888.00 2016-10-04 17:39:06.904 278 11783.01 179.56 52536.61 88888.00 2016-10-04 17:39:07.404 278 11783.01 179.53 52536.59 88888.00 2016-10-04 17:39:07.904 278 11783.02 179.54 52536.54 88888.00 2016-10-04 17:39:08.404 278 11783.01 179.58 52536.55 88888.00 2016-10-04 17:39:08.904 278 11782.99 179.59 52536.59 88888.00 2016-10-04 17:39:09.404 278 11783.00 179.57 52536.63 88888.00 2016-10-04 17:39:09.904 278 11783.07 179.51 52536.57 88888.00 2016-10-04 17:39:10.404 278 11783.05 179.51 52536.54 88888.00 2016-10-04 17:39:10.904 278 11783.10 179.50 52536.51 88888.00 2016-10-04 17:39:11.404 278 11783.12 179.53 52536.53 88888.00 2016-10-04 17:39:11.904 278 11783.15 179.54 52536.49 88888.00 2016-10-04 17:39:12.404 278 11783.16 179.50 52536.50 88888.00 2016-10-04 17:39:12.904 278 11783.16 179.52 52536.51 88888.00 2016-10-04 17:39:13.404 278 11783.16 179.50 52536.50 88888.00 2016-10-04 17:39:13.904 278 11783.12 179.52 52536.57 88888.00 2016-10-04 17:39:14.404 278 11783.13 179.50 52536.61 88888.00 2016-10-04 17:39:14.904 278 11783.09 179.46 52536.61 88888.00 2016-10-04 17:39:15.404 278 11783.12 179.42 52536.65 88888.00 2016-10-04 17:39:15.904 278 11783.10 179.40 52536.65 88888.00 2016-10-04 17:39:16.404 278 11783.07 179.40 52536.65 88888.00 2016-10-04 17:39:16.904 278 11783.12 179.37 52536.56 88888.00 2016-10-04 17:39:17.404 278 11783.12 179.34 52536.61 88888.00 2016-10-04 17:39:17.904 278 11782.98 179.39 52536.79 88888.00 2016-10-04 17:39:18.404 278 11782.87 179.40 52536.89 88888.00 2016-10-04 17:39:18.904 278 11782.82 179.40 52536.89 88888.00 2016-10-04 17:39:19.404 278 11782.77 179.41 52536.94 88888.00 2016-10-04 17:39:19.904 278 11782.71 179.40 52537.06 88888.00 2016-10-04 17:39:20.404 278 11782.63 179.41 52537.20 88888.00 2016-10-04 17:39:20.904 278 11782.14 179.58 52537.71 88888.00 2016-10-04 17:39:21.404 278 11781.91 179.62 52538.00 88888.00 2016-10-04 17:39:21.904 278 11782.72 179.36 52537.17 88888.00 2016-10-04 17:39:22.404 278 11782.88 179.28 52536.94 88888.00 2016-10-04 17:39:22.904 278 11782.84 179.28 52536.94 88888.00 2016-10-04 17:39:23.404 278 11782.79 179.29 52536.93 88888.00 2016-10-04 17:39:23.904 278 11782.80 179.25 52536.92 88888.00 2016-10-04 17:39:24.404 278 11783.21 179.09 52536.55 88888.00 2016-10-04 17:39:24.904 278 11783.44 179.00 52536.26 88888.00 2016-10-04 17:39:25.404 278 11783.58 178.96 52536.15 88888.00 2016-10-04 17:39:25.904 278 11783.58 179.00 52536.20 88888.00 2016-10-04 17:39:26.404 278 11783.48 179.01 52536.22 88888.00 2016-10-04 17:39:26.904 278 11783.47 178.99 52536.23 88888.00 2016-10-04 17:39:27.404 278 11783.50 178.99 52536.20 88888.00 2016-10-04 17:39:27.904 278 11783.57 178.98 52536.15 88888.00 2016-10-04 17:39:28.404 278 11783.63 178.95 52536.13 88888.00 2016-10-04 17:39:28.904 278 11783.66 178.99 52536.11 88888.00 2016-10-04 17:39:29.404 278 11783.68 179.00 52536.08 88888.00 2016-10-04 17:39:29.904 278 11783.71 179.00 52536.06 88888.00 2016-10-04 17:39:30.404 278 11783.74 178.99 52536.08 88888.00 2016-10-04 17:39:30.904 278 11783.70 179.02 52536.06 88888.00 2016-10-04 17:39:31.404 278 11783.71 179.03 52536.02 88888.00 2016-10-04 17:39:31.904 278 11783.74 179.05 52536.02 88888.00 2016-10-04 17:39:32.404 278 11783.76 179.10 52536.08 88888.00 2016-10-04 17:39:32.904 278 11783.81 179.11 52536.05 88888.00 2016-10-04 17:39:33.404 278 11783.80 179.10 52536.09 88888.00 2016-10-04 17:39:33.904 278 11783.81 179.10 52536.05 88888.00 2016-10-04 17:39:34.404 278 11783.89 179.11 52536.05 88888.00 2016-10-04 17:39:34.904 278 11783.83 179.18 52536.12 88888.00 2016-10-04 17:39:35.404 278 11783.79 179.24 52536.14 88888.00 2016-10-04 17:39:35.904 278 11783.81 179.23 52536.12 88888.00 2016-10-04 17:39:36.404 278 11783.85 179.22 52536.09 88888.00 2016-10-04 17:39:36.904 278 11783.92 179.29 52536.08 88888.00 2016-10-04 17:39:37.404 278 11783.95 179.33 52536.11 88888.00 2016-10-04 17:39:37.904 278 11783.91 179.39 52536.10 88888.00 2016-10-04 17:39:38.404 278 11783.83 179.44 52536.14 88888.00 2016-10-04 17:39:38.904 278 11783.84 179.47 52536.19 88888.00 2016-10-04 17:39:39.404 278 11783.92 179.47 52536.13 88888.00 2016-10-04 17:39:39.904 278 11783.95 179.46 52536.14 88888.00 2016-10-04 17:39:40.404 278 11783.98 179.47 52536.17 88888.00 2016-10-04 17:39:40.904 278 11784.01 179.46 52536.13 88888.00 2016-10-04 17:39:41.404 278 11784.00 179.44 52536.15 88888.00 2016-10-04 17:39:41.904 278 11783.96 179.50 52536.19 88888.00 2016-10-04 17:39:42.404 278 11783.97 179.51 52536.18 88888.00 2016-10-04 17:39:42.904 278 11784.03 179.52 52536.15 88888.00 2016-10-04 17:39:43.404 278 11784.00 179.53 52536.20 88888.00 2016-10-04 17:39:43.904 278 11784.03 179.52 52536.20 88888.00 2016-10-04 17:39:44.405 278 11784.04 179.53 52536.14 88888.00 2016-10-04 17:39:44.905 278 11784.09 179.51 52536.14 88888.00 2016-10-04 17:39:45.405 278 11784.11 179.53 52536.15 88888.00 2016-10-04 17:39:45.905 278 11784.15 179.51 52536.15 88888.00 2016-10-04 17:39:46.405 278 11784.13 179.54 52536.24 88888.00 2016-10-04 17:39:46.905 278 11784.11 179.52 52536.24 88888.00 2016-10-04 17:39:47.405 278 11784.02 179.50 52536.30 88888.00 2016-10-04 17:39:47.905 278 11783.88 179.51 52536.39 88888.00 2016-10-04 17:39:48.405 278 11783.84 179.52 52536.41 88888.00 2016-10-04 17:39:48.905 278 11783.85 179.49 52536.38 88888.00 2016-10-04 17:39:49.405 278 11783.95 179.50 52536.32 88888.00 2016-10-04 17:39:49.905 278 11784.00 179.46 52536.27 88888.00 2016-10-04 17:39:50.405 278 11783.96 179.41 52536.28 88888.00 2016-10-04 17:39:50.905 278 11783.92 179.41 52536.36 88888.00 2016-10-04 17:39:51.405 278 11783.86 179.41 52536.41 88888.00 2016-10-04 17:39:51.905 278 11783.85 179.38 52536.44 88888.00 2016-10-04 17:39:52.405 278 11783.81 179.42 52536.46 88888.00 2016-10-04 17:39:52.905 278 11783.86 179.40 52536.40 88888.00 2016-10-04 17:39:53.405 278 11783.93 179.36 52536.35 88888.00 2016-10-04 17:39:53.905 278 11783.89 179.36 52536.39 88888.00 2016-10-04 17:39:54.405 278 11783.84 179.31 52536.49 88888.00 2016-10-04 17:39:54.905 278 11783.80 179.29 52536.55 88888.00 2016-10-04 17:39:55.405 278 11783.75 179.25 52536.59 88888.00 2016-10-04 17:39:55.905 278 11783.57 179.28 52536.74 88888.00 2016-10-04 17:39:56.405 278 11783.56 179.25 52536.76 88888.00 2016-10-04 17:39:56.905 278 11783.58 179.21 52536.73 88888.00 2016-10-04 17:39:57.405 278 11783.51 179.24 52536.82 88888.00 2016-10-04 17:39:57.905 278 11783.47 179.24 52536.79 88888.00 2016-10-04 17:39:58.405 278 11783.51 179.20 52536.74 88888.00 2016-10-04 17:39:58.905 278 11783.52 179.14 52536.73 88888.00 2016-10-04 17:39:59.405 278 11783.52 179.17 52536.75 88888.00 2016-10-04 17:39:59.905 278 11783.54 179.14 52536.72 88888.00 2016-10-04 17:40:00.405 278 11783.52 179.18 52536.72 88888.00 2016-10-04 17:40:00.905 278 11783.48 179.19 52536.79 88888.00 2016-10-04 17:40:01.405 278 11783.43 179.14 52536.83 88888.00 2016-10-04 17:40:01.905 278 11783.37 179.12 52536.88 88888.00 2016-10-04 17:40:02.405 278 11783.34 179.15 52536.92 88888.00 2016-10-04 17:40:02.905 278 11783.36 179.19 52536.90 88888.00 2016-10-04 17:40:03.405 278 11783.30 179.20 52536.93 88888.00 2016-10-04 17:40:03.905 278 11783.36 179.19 52536.91 88888.00 2016-10-04 17:40:04.405 278 11783.48 179.13 52536.80 88888.00 2016-10-04 17:40:04.905 278 11783.54 179.10 52536.75 88888.00 2016-10-04 17:40:05.405 278 11783.53 179.10 52536.74 88888.00 2016-10-04 17:40:05.905 278 11783.54 179.05 52536.74 88888.00 2016-10-04 17:40:06.405 278 11783.51 179.04 52536.75 88888.00 2016-10-04 17:40:06.905 278 11783.52 179.01 52536.73 88888.00 2016-10-04 17:40:07.405 278 11783.51 179.03 52536.73 88888.00 2016-10-04 17:40:07.905 278 11783.51 179.11 52536.77 88888.00 2016-10-04 17:40:08.405 278 11783.40 179.19 52536.93 88888.00 2016-10-04 17:40:08.905 278 11783.22 179.20 52537.10 88888.00 2016-10-04 17:40:09.405 278 11783.18 179.21 52537.10 88888.00 2016-10-04 17:40:09.905 278 11783.16 179.25 52537.10 88888.00 2016-10-04 17:40:10.405 278 11783.17 179.30 52537.12 88888.00 2016-10-04 17:40:10.905 278 11783.22 179.29 52537.10 88888.00 2016-10-04 17:40:11.405 278 11783.26 179.27 52537.10 88888.00 2016-10-04 17:40:11.905 278 11783.35 179.22 52537.03 88888.00 2016-10-04 17:40:12.405 278 11783.37 179.22 52537.05 88888.00 2016-10-04 17:40:12.905 278 11783.41 179.23 52537.03 88888.00 2016-10-04 17:40:13.405 278 11783.47 179.22 52536.94 88888.00 2016-10-04 17:40:13.905 278 11783.48 179.21 52536.95 88888.00 2016-10-04 17:40:14.405 278 11783.47 179.23 52537.05 88888.00 2016-10-04 17:40:14.905 278 11783.49 179.28 52537.07 88888.00 2016-10-04 17:40:15.405 278 11783.52 179.28 52537.10 88888.00 2016-10-04 17:40:15.905 278 11783.59 179.27 52537.08 88888.00 2016-10-04 17:40:16.405 278 11783.68 179.22 52537.01 88888.00 2016-10-04 17:40:16.905 278 11783.71 179.23 52537.01 88888.00 2016-10-04 17:40:17.405 278 11783.87 179.24 52536.94 88888.00 2016-10-04 17:40:17.905 278 11783.95 179.22 52536.91 88888.00 2016-10-04 17:40:18.405 278 11783.95 179.20 52536.93 88888.00 2016-10-04 17:40:18.905 278 11783.97 179.18 52536.98 88888.00 2016-10-04 17:40:19.405 278 11784.05 179.19 52536.94 88888.00 2016-10-04 17:40:19.905 278 11784.16 179.17 52536.85 88888.00 2016-10-04 17:40:20.405 278 11784.20 179.14 52536.89 88888.00 2016-10-04 17:40:20.905 278 11784.19 179.13 52536.94 88888.00 2016-10-04 17:40:21.405 278 11784.15 179.19 52536.98 88888.00 2016-10-04 17:40:21.905 278 11784.20 179.15 52537.03 88888.00 2016-10-04 17:40:22.405 278 11784.31 179.12 52537.00 88888.00 2016-10-04 17:40:22.905 278 11784.37 179.13 52537.00 88888.00 2016-10-04 17:40:23.405 278 11784.37 179.15 52537.06 88888.00 2016-10-04 17:40:23.905 278 11784.42 179.12 52537.02 88888.00 2016-10-04 17:40:24.405 278 11784.47 179.12 52536.99 88888.00 2016-10-04 17:40:24.905 278 11784.46 179.09 52536.98 88888.00 2016-10-04 17:40:25.405 278 11784.41 179.10 52537.10 88888.00 2016-10-04 17:40:25.905 278 11784.42 179.14 52537.17 88888.00 2016-10-04 17:40:26.405 278 11784.49 179.12 52537.12 88888.00 2016-10-04 17:40:26.905 278 11784.55 179.10 52537.08 88888.00 2016-10-04 17:40:27.405 278 11784.57 179.11 52537.02 88888.00 2016-10-04 17:40:27.905 278 11784.63 179.03 52536.98 88888.00 2016-10-04 17:40:28.405 278 11784.67 179.00 52536.94 88888.00 2016-10-04 17:40:28.905 278 11784.58 179.07 52537.08 88888.00 2016-10-04 17:40:29.405 278 11784.48 179.11 52537.20 88888.00 2016-10-04 17:40:29.905 278 11784.45 179.10 52537.21 88888.00 2016-10-04 17:40:30.405 278 11784.47 179.04 52537.16 88888.00 2016-10-04 17:40:30.905 278 11784.48 179.02 52537.14 88888.00 2016-10-04 17:40:31.405 278 11784.49 179.04 52537.12 88888.00 2016-10-04 17:40:31.905 278 11784.49 179.05 52537.10 88888.00 2016-10-04 17:40:32.405 278 11784.49 179.05 52537.09 88888.00 2016-10-04 17:40:32.905 278 11784.47 179.05 52537.12 88888.00 2016-10-04 17:40:33.405 278 11784.42 179.10 52537.17 88888.00 2016-10-04 17:40:33.905 278 11784.36 179.12 52537.24 88888.00 2016-10-04 17:40:34.405 278 11784.33 179.12 52537.29 88888.00 2016-10-04 17:40:34.905 278 11784.37 179.15 52537.30 88888.00 2016-10-04 17:40:35.405 278 11784.40 179.13 52537.26 88888.00 2016-10-04 17:40:35.905 278 11784.47 179.09 52537.15 88888.00 2016-10-04 17:40:36.405 278 11784.54 179.08 52537.14 88888.00 2016-10-04 17:40:36.905 278 11784.56 179.07 52537.15 88888.00 2016-10-04 17:40:37.405 278 11784.57 179.05 52537.10 88888.00 2016-10-04 17:40:37.905 278 11784.55 179.07 52537.07 88888.00 2016-10-04 17:40:38.405 278 11784.50 179.02 52537.09 88888.00 2016-10-04 17:40:38.905 278 11784.55 179.04 52537.10 88888.00 2016-10-04 17:40:39.405 278 11784.58 179.03 52537.08 88888.00 2016-10-04 17:40:39.905 278 11784.63 179.02 52537.01 88888.00 2016-10-04 17:40:40.405 278 11784.66 179.00 52537.01 88888.00 2016-10-04 17:40:40.905 278 11784.73 179.02 52537.00 88888.00 2016-10-04 17:40:41.405 278 11784.70 179.03 52537.03 88888.00 2016-10-04 17:40:41.905 278 11784.66 179.04 52537.06 88888.00 2016-10-04 17:40:42.405 278 11784.70 179.05 52537.03 88888.00 2016-10-04 17:40:42.905 278 11784.73 179.01 52537.02 88888.00 2016-10-04 17:40:43.405 278 11784.76 178.99 52537.01 88888.00 2016-10-04 17:40:43.905 278 11784.79 178.98 52537.01 88888.00 2016-10-04 17:40:44.405 278 11784.76 178.95 52537.00 88888.00 2016-10-04 17:40:44.905 278 11784.76 178.96 52537.03 88888.00 2016-10-04 17:40:45.405 278 11784.76 178.93 52537.06 88888.00 2016-10-04 17:40:45.905 278 11784.76 178.93 52537.00 88888.00 2016-10-04 17:40:46.405 278 11784.76 178.95 52536.93 88888.00 2016-10-04 17:40:46.905 278 11784.76 178.94 52536.95 88888.00 2016-10-04 17:40:47.405 278 11784.82 178.91 52536.94 88888.00 2016-10-04 17:40:47.905 278 11784.84 178.92 52536.93 88888.00 2016-10-04 17:40:48.405 278 11784.83 178.93 52536.97 88888.00 2016-10-04 17:40:48.905 278 11784.83 178.92 52537.00 88888.00 2016-10-04 17:40:49.405 278 11784.84 178.90 52537.01 88888.00 2016-10-04 17:40:49.905 278 11784.90 178.83 52536.99 88888.00 2016-10-04 17:40:50.405 278 11784.91 178.81 52537.01 88888.00 2016-10-04 17:40:50.905 278 11784.91 178.78 52536.99 88888.00 2016-10-04 17:40:51.405 278 11784.88 178.73 52536.98 88888.00 2016-10-04 17:40:51.905 278 11784.84 178.73 52536.97 88888.00 2016-10-04 17:40:52.405 278 11784.88 178.70 52536.95 88888.00 2016-10-04 17:40:52.905 278 11784.89 178.67 52536.98 88888.00 2016-10-04 17:40:53.405 278 11784.89 178.63 52536.95 88888.00 2016-10-04 17:40:53.905 278 11784.88 178.64 52536.99 88888.00 2016-10-04 17:40:54.405 278 11784.80 178.62 52537.01 88888.00 2016-10-04 17:40:54.905 278 11784.74 178.54 52537.02 88888.00 2016-10-04 17:40:55.405 278 11784.72 178.52 52537.05 88888.00 2016-10-04 17:40:55.905 278 11784.66 178.53 52537.02 88888.00 2016-10-04 17:40:56.405 278 11784.65 178.46 52537.07 88888.00 2016-10-04 17:40:56.905 278 11784.58 178.39 52537.15 88888.00 2016-10-04 17:40:57.405 278 11784.57 178.33 52537.12 88888.00 2016-10-04 17:40:57.905 278 11784.54 178.33 52537.10 88888.00 2016-10-04 17:40:58.405 278 11784.50 178.30 52537.15 88888.00 2016-10-04 17:40:58.905 278 11784.48 178.28 52537.14 88888.00 2016-10-04 17:40:59.405 278 11784.44 178.25 52537.15 88888.00 2016-10-04 17:40:59.905 278 11784.47 178.17 52537.16 88888.00 2016-10-04 17:41:00.405 278 11784.48 178.15 52537.16 88888.00 2016-10-04 17:41:00.905 278 11784.39 178.11 52537.18 88888.00 2016-10-04 17:41:01.405 278 11784.37 178.06 52537.18 88888.00 2016-10-04 17:41:01.905 278 11784.38 178.02 52537.12 88888.00 2016-10-04 17:41:02.405 278 11784.47 177.94 52537.06 88888.00 2016-10-04 17:41:02.905 278 11784.54 177.84 52536.94 88888.00 2016-10-04 17:41:03.405 278 11784.55 177.81 52536.95 88888.00 2016-10-04 17:41:03.905 278 11784.54 177.78 52537.01 88888.00 2016-10-04 17:41:04.405 278 11784.55 177.76 52537.03 88888.00 2016-10-04 17:41:04.905 278 11784.57 177.70 52537.00 88888.00 2016-10-04 17:41:05.405 278 11784.56 177.63 52537.01 88888.00 2016-10-04 17:41:05.905 278 11784.60 177.63 52536.97 88888.00 2016-10-04 17:41:06.405 278 11784.62 177.64 52536.95 88888.00 2016-10-04 17:41:06.905 278 11784.67 177.59 52536.94 88888.00 2016-10-04 17:41:07.405 278 11784.67 177.53 52536.99 88888.00 2016-10-04 17:41:07.905 278 11784.51 177.56 52537.12 88888.00 2016-10-04 17:41:08.405 278 11784.68 177.45 52536.91 88888.00 2016-10-04 17:41:08.905 278 11784.86 177.37 52536.80 88888.00 2016-10-04 17:41:09.405 278 11784.93 177.39 52536.79 88888.00 2016-10-04 17:41:09.905 278 11784.98 177.36 52536.75 88888.00 2016-10-04 17:41:10.405 278 11785.01 177.31 52536.72 88888.00 2016-10-04 17:41:10.905 278 11785.05 177.28 52536.71 88888.00 2016-10-04 17:41:11.405 278 11784.84 177.33 52537.02 88888.00 2016-10-04 17:41:11.905 278 11784.11 177.60 52537.86 88888.00 2016-10-04 17:41:12.405 278 11784.27 177.59 52537.59 88888.00 2016-10-04 17:41:12.905 278 11784.39 177.60 52537.44 88888.00 2016-10-04 17:41:13.405 278 11784.63 177.57 52537.24 88888.00 2016-10-04 17:41:13.905 278 11784.99 177.45 52536.89 88888.00 2016-10-04 17:41:14.405 278 11784.99 177.45 52536.98 88888.00 2016-10-04 17:41:14.905 278 11780.76 178.80 52542.26 88888.00 2016-10-04 17:41:15.405 278 11775.08 180.74 52549.49 88888.00 2016-10-04 17:41:15.905 278 11773.96 181.24 52551.11 88888.00 2016-10-04 17:41:16.405 278 11775.20 180.93 52549.62 88888.00 2016-10-04 17:41:16.905 278 11782.11 178.71 52540.86 88888.00 2016-10-04 17:41:17.405 278 11784.93 177.85 52537.37 88888.00 2016-10-04 17:41:17.905 278 11785.54 177.70 52536.73 88888.00 2016-10-04 17:41:18.405 278 11785.69 177.68 52536.51 88888.00 2016-10-04 17:41:18.905 278 11785.46 177.81 52536.79 88888.00 2016-10-04 17:41:19.405 278 11785.56 177.85 52536.68 88888.00 2016-10-04 17:41:19.905 278 11785.62 177.83 52536.61 88888.00 2016-10-04 17:41:20.405 278 11785.77 177.88 52536.49 88888.00 2016-10-04 17:41:20.905 278 11785.78 177.91 52536.47 88888.00 2016-10-04 17:41:21.405 278 11785.71 177.94 52536.49 88888.00 2016-10-04 17:41:21.905 278 11785.73 177.98 52536.48 88888.00 2016-10-04 17:41:22.405 278 11785.78 178.05 52536.49 88888.00 2016-10-04 17:41:22.905 278 11785.82 178.04 52536.48 88888.00 2016-10-04 17:41:23.405 278 11785.89 178.06 52536.39 88888.00 2016-10-04 17:41:23.905 278 11785.86 178.11 52536.38 88888.00 2016-10-04 17:41:24.405 278 11785.82 178.20 52536.37 88888.00 2016-10-04 17:41:24.905 278 11785.88 178.25 52536.31 88888.00 2016-10-04 17:41:25.405 278 11785.86 178.26 52536.38 88888.00 2016-10-04 17:41:25.905 278 11785.79 178.34 52536.46 88888.00 2016-10-04 17:41:26.405 278 11785.78 178.40 52536.49 88888.00 2016-10-04 17:41:26.905 278 11785.81 178.42 52536.49 88888.00 2016-10-04 17:41:27.405 278 11785.91 178.45 52536.45 88888.00 2016-10-04 17:41:27.905 278 11785.86 178.49 52536.47 88888.00 2016-10-04 17:41:28.405 278 11785.85 178.52 52536.50 88888.00 2016-10-04 17:41:28.905 278 11785.98 178.51 52536.39 88888.00 2016-10-04 17:41:29.405 278 11786.06 178.50 52536.31 88888.00 2016-10-04 17:41:29.905 278 11786.06 178.55 52536.40 88888.00 2016-10-04 17:41:30.405 278 11786.06 178.59 52536.44 88888.00 2016-10-04 17:41:30.905 278 11786.03 178.59 52536.44 88888.00 2016-10-04 17:41:31.405 278 11786.03 178.61 52536.42 88888.00 2016-10-04 17:41:31.905 278 11786.04 178.65 52536.39 88888.00 2016-10-04 17:41:32.405 278 11786.07 178.66 52536.40 88888.00 2016-10-04 17:41:32.905 278 11786.13 178.66 52536.37 88888.00 2016-10-04 17:41:33.405 278 11786.13 178.65 52536.37 88888.00 2016-10-04 17:41:33.905 278 11786.16 178.60 52536.33 88888.00 2016-10-04 17:41:34.405 278 11786.20 178.57 52536.29 88888.00 2016-10-04 17:41:34.905 278 11786.16 178.59 52536.32 88888.00 2016-10-04 17:41:35.405 278 11786.07 178.63 52536.40 88888.00 2016-10-04 17:41:35.905 278 11785.99 178.64 52536.42 88888.00 2016-10-04 17:41:36.405 278 11786.05 178.63 52536.40 88888.00 2016-10-04 17:41:36.905 278 11786.11 178.60 52536.42 88888.00 2016-10-04 17:41:37.405 278 11786.08 178.60 52536.47 88888.00 2016-10-04 17:41:37.905 278 11786.11 178.56 52536.46 88888.00 2016-10-04 17:41:38.405 278 11786.17 178.54 52536.40 88888.00 2016-10-04 17:41:38.905 278 11786.16 178.55 52536.42 88888.00 2016-10-04 17:41:39.405 278 11786.09 178.60 52536.40 88888.00 2016-10-04 17:41:39.905 278 11786.05 178.60 52536.42 88888.00 2016-10-04 17:41:40.405 278 11786.06 178.55 52536.40 88888.00 2016-10-04 17:41:40.905 278 11786.08 178.50 52536.42 88888.00 2016-10-04 17:41:41.405 278 11786.02 178.50 52536.47 88888.00 2016-10-04 17:41:41.905 278 11785.95 178.46 52536.44 88888.00 2016-10-04 17:41:42.405 278 11785.85 178.45 52536.47 88888.00 2016-10-04 17:41:42.905 278 11785.91 178.45 52536.47 88888.00 2016-10-04 17:41:43.405 278 11786.02 178.44 52536.42 88888.00 2016-10-04 17:41:43.905 278 11785.91 178.47 52536.47 88888.00 2016-10-04 17:41:44.405 278 11785.84 178.46 52536.49 88888.00 2016-10-04 17:41:44.905 278 11785.73 178.44 52536.57 88888.00 2016-10-04 17:41:45.405 278 11784.91 178.69 52537.34 88888.00 2016-10-04 17:41:45.905 278 11783.41 179.17 52539.03 88888.00 2016-10-04 17:41:46.405 278 11779.63 180.39 52543.86 88888.00 2016-10-04 17:41:46.905 278 11778.15 180.84 52545.67 88888.00 2016-10-04 17:41:47.405 278 11776.70 181.30 52547.58 88888.00 2016-10-04 17:41:47.905 278 11776.17 181.43 52548.29 88888.00 2016-10-04 17:41:48.405 278 11777.23 181.09 52546.88 88888.00 2016-10-04 17:41:48.905 278 11777.58 180.89 52546.39 88888.00 2016-10-04 17:41:49.405 278 11778.30 180.50 52545.27 88888.00 2016-10-04 17:41:49.905 278 11778.72 180.34 52544.60 88888.00 2016-10-04 17:41:50.405 278 11778.58 180.45 52544.81 88888.00 2016-10-04 17:41:50.905 278 11778.28 180.57 52545.25 88888.00 2016-10-04 17:41:51.405 278 11778.17 180.66 52545.46 88888.00 2016-10-04 17:41:51.905 278 11778.10 180.66 52545.48 88888.00 2016-10-04 17:41:52.405 278 11778.10 180.64 52545.52 88888.00 2016-10-04 17:41:52.905 278 11778.06 180.60 52545.60 88888.00 2016-10-04 17:41:53.405 278 11778.07 180.66 52545.55 88888.00 2016-10-04 17:41:53.905 278 11778.05 180.72 52545.60 88888.00 2016-10-04 17:41:54.405 278 11777.97 180.77 52545.70 88888.00 2016-10-04 17:41:54.905 278 11777.91 180.80 52545.81 88888.00 2016-10-04 17:41:55.405 278 11777.97 180.76 52545.73 88888.00 2016-10-04 17:41:55.905 278 11778.01 180.76 52545.67 88888.00 2016-10-04 17:41:56.405 278 11778.09 180.72 52545.56 88888.00 2016-10-04 17:41:56.905 278 11778.12 180.67 52545.48 88888.00 2016-10-04 17:41:57.405 278 11778.21 180.68 52545.36 88888.00 2016-10-04 17:41:57.905 278 11778.27 180.66 52545.31 88888.00 2016-10-04 17:41:58.405 278 11778.28 180.63 52545.25 88888.00 2016-10-04 17:41:58.905 278 11778.25 180.64 52545.27 88888.00 2016-10-04 17:41:59.405 278 11778.16 180.68 52545.42 88888.00 2016-10-04 17:41:59.905 278 11778.15 180.73 52545.46 88888.00 2016-10-04 17:42:00.405 278 11778.15 180.70 52545.49 88888.00 2016-10-04 17:42:00.905 278 11777.63 180.92 52546.26 88888.00 2016-10-04 17:42:01.405 278 11777.78 180.87 52546.02 88888.00 2016-10-04 17:42:01.905 278 11778.14 180.74 52545.49 88888.00 2016-10-04 17:42:02.405 278 11778.10 180.80 52545.55 88888.00 2016-10-04 17:42:02.905 278 11777.44 181.07 52546.58 88888.00 2016-10-04 17:42:03.405 278 11777.48 181.14 52546.70 88888.00 2016-10-04 17:42:03.905 278 11776.65 181.41 52547.74 88888.00 2016-10-04 17:42:04.405 278 11776.75 181.38 52547.63 88888.00 2016-10-04 17:42:04.905 278 11778.10 180.89 52545.95 88888.00 2016-10-04 17:42:05.405 278 11776.47 181.38 52547.91 88888.00 2016-10-04 17:42:05.905 278 11776.15 181.47 52548.24 88888.00 2016-10-04 17:42:06.405 278 11776.34 181.42 52547.95 88888.00 2016-10-04 17:42:06.905 278 11776.13 181.54 52548.31 88888.00 2016-10-04 17:42:07.405 278 11776.34 181.48 52548.03 88888.00 2016-10-04 17:42:07.905 278 11776.34 181.46 52548.00 88888.00 2016-10-04 17:42:08.405 278 11776.33 181.46 52548.01 88888.00 2016-10-04 17:42:08.905 278 11776.19 181.51 52548.19 88888.00 2016-10-04 17:42:09.405 278 11775.99 181.57 52548.38 88888.00 2016-10-04 17:42:09.905 278 11775.89 181.57 52548.51 88888.00 2016-10-04 17:42:10.405 278 11776.17 181.48 52548.13 88888.00 2016-10-04 17:42:10.905 278 11776.19 181.43 52548.12 88888.00 2016-10-04 17:42:11.405 278 11775.97 181.50 52548.44 88888.00 2016-10-04 17:42:11.905 278 11775.93 181.53 52548.54 88888.00 2016-10-04 17:42:12.405 278 11776.00 181.50 52548.40 88888.00 2016-10-04 17:42:12.905 278 11776.02 181.46 52548.37 88888.00 2016-10-04 17:42:13.405 278 11776.07 181.46 52548.26 88888.00 2016-10-04 17:42:13.905 278 11775.99 181.47 52548.27 88888.00 2016-10-04 17:42:14.405 278 11775.93 181.47 52548.35 88888.00 2016-10-04 17:42:14.905 278 11776.02 181.45 52548.21 88888.00 2016-10-04 17:42:15.405 278 11776.02 181.41 52548.16 88888.00 2016-10-04 17:42:15.905 278 11776.11 181.35 52547.98 88888.00 2016-10-04 17:42:16.405 278 11776.28 181.28 52547.73 88888.00 2016-10-04 17:42:16.905 278 11776.31 181.26 52547.69 88888.00 2016-10-04 17:42:17.405 278 11776.15 181.28 52547.87 88888.00 2016-10-04 17:42:17.905 278 11776.14 181.27 52547.87 88888.00 2016-10-04 17:42:18.405 278 11776.19 181.28 52547.82 88888.00 2016-10-04 17:42:18.905 278 11776.14 181.27 52547.93 88888.00 2016-10-04 17:42:19.405 278 11776.08 181.28 52548.00 88888.00 2016-10-04 17:42:19.905 278 11776.08 181.26 52547.94 88888.00 2016-10-04 17:42:20.405 278 11776.08 181.23 52547.87 88888.00 2016-10-04 17:42:20.905 278 11776.14 181.23 52547.76 88888.00 2016-10-04 17:42:21.405 278 11776.16 181.25 52547.74 88888.00 2016-10-04 17:42:21.905 278 11776.13 181.26 52547.81 88888.00 2016-10-04 17:42:22.405 278 11776.15 181.26 52547.80 88888.00 2016-10-04 17:42:22.905 278 11776.19 181.27 52547.80 88888.00 2016-10-04 17:42:23.405 278 11776.26 181.26 52547.69 88888.00 2016-10-04 17:42:23.905 278 11776.21 181.23 52547.75 88888.00 2016-10-04 17:42:24.406 278 11776.24 181.24 52547.83 88888.00 2016-10-04 17:42:24.906 278 11776.21 181.28 52547.87 88888.00 2016-10-04 17:42:25.406 278 11776.17 181.28 52547.85 88888.00 2016-10-04 17:42:25.906 278 11776.21 181.28 52547.78 88888.00 2016-10-04 17:42:26.406 278 11776.22 181.26 52547.77 88888.00 2016-10-04 17:42:26.906 278 11776.22 181.28 52547.76 88888.00 2016-10-04 17:42:27.406 278 11776.26 181.28 52547.69 88888.00 2016-10-04 17:42:27.906 278 11776.30 181.24 52547.66 88888.00 2016-10-04 17:42:28.406 278 11776.29 181.22 52547.69 88888.00 2016-10-04 17:42:28.906 278 11776.30 181.20 52547.77 88888.00 2016-10-04 17:42:29.406 278 11776.38 181.23 52547.68 88888.00 2016-10-04 17:42:29.906 278 11776.47 181.22 52547.57 88888.00 2016-10-04 17:42:30.406 278 11776.48 181.22 52547.59 88888.00 2016-10-04 17:42:30.906 278 11776.52 181.22 52547.58 88888.00 2016-10-04 17:42:31.406 278 11776.58 181.18 52547.57 88888.00 2016-10-04 17:42:31.906 278 11776.63 181.18 52547.51 88888.00 2016-10-04 17:42:32.406 278 11776.58 181.22 52547.55 88888.00 2016-10-04 17:42:32.906 278 11776.50 181.22 52547.66 88888.00 2016-10-04 17:42:33.406 278 11776.52 181.22 52547.60 88888.00 2016-10-04 17:42:33.906 278 11776.55 181.21 52547.58 88888.00 2016-10-04 17:42:34.406 278 11776.52 181.23 52547.55 88888.00 2016-10-04 17:42:34.906 278 11776.83 181.15 52547.15 88888.00 2016-10-04 17:42:35.406 278 11777.00 181.15 52546.97 88888.00 2016-10-04 17:42:35.906 278 11777.03 181.13 52546.90 88888.00 2016-10-04 17:42:36.406 278 11777.07 181.12 52546.92 88888.00 2016-10-04 17:42:36.906 278 11777.08 181.09 52546.94 88888.00 2016-10-04 17:42:37.406 278 11777.14 181.07 52546.85 88888.00 2016-10-04 17:42:37.906 278 11777.27 181.04 52546.66 88888.00 2016-10-04 17:42:38.406 278 11777.44 180.97 52546.45 88888.00 2016-10-04 17:42:38.906 278 11777.52 180.95 52546.40 88888.00 2016-10-04 17:42:39.406 278 11777.52 180.97 52546.37 88888.00 2016-10-04 17:42:39.906 278 11777.46 181.03 52546.42 88888.00 2016-10-04 17:42:40.406 278 11777.05 181.17 52547.03 88888.00 2016-10-04 17:42:40.906 278 11777.08 181.18 52547.05 88888.00 2016-10-04 17:42:41.406 278 11777.05 181.20 52547.06 88888.00 2016-10-04 17:42:41.906 278 11777.01 181.22 52547.16 88888.00 2016-10-04 17:42:42.406 278 11777.11 181.18 52547.05 88888.00 2016-10-04 17:42:42.906 278 11777.44 181.08 52546.64 88888.00 2016-10-04 17:42:43.406 278 11777.52 181.03 52546.62 88888.00 2016-10-04 17:42:43.906 278 11777.56 180.98 52546.57 88888.00 2016-10-04 17:42:44.406 278 11777.48 181.03 52546.69 88888.00 2016-10-04 17:42:44.906 278 11777.66 180.99 52546.48 88888.00 2016-10-04 17:42:45.406 278 11778.15 180.85 52545.84 88888.00 2016-10-04 17:42:45.906 278 11777.88 180.92 52546.18 88888.00 2016-10-04 17:42:46.406 278 11777.70 180.97 52546.41 88888.00 2016-10-04 17:42:46.906 278 11777.88 180.94 52546.19 88888.00 2016-10-04 17:42:47.406 278 11777.87 180.96 52546.20 88888.00 2016-10-04 17:42:47.906 278 11777.81 180.96 52546.28 88888.00 2016-10-04 17:42:48.406 278 11777.60 181.03 52546.46 88888.00 2016-10-04 17:42:48.906 278 11777.55 181.02 52546.49 88888.00 2016-10-04 17:42:49.406 278 11778.52 180.68 52545.19 88888.00 2016-10-04 17:42:49.906 278 11778.89 180.58 52544.74 88888.00 2016-10-04 17:42:50.406 278 11777.97 180.92 52546.01 88888.00 2016-10-04 17:42:50.906 278 11777.73 180.99 52546.31 88888.00 2016-10-04 17:42:51.406 278 11777.66 181.02 52546.32 88888.00 2016-10-04 17:42:51.906 278 11777.63 181.09 52546.37 88888.00 2016-10-04 17:42:52.406 278 11777.55 181.12 52546.37 88888.00 2016-10-04 17:42:52.906 278 11777.52 181.13 52546.33 88888.00 2016-10-04 17:42:53.406 278 11777.55 181.18 52546.35 88888.00 2016-10-04 17:42:53.906 278 11777.60 181.20 52546.37 88888.00 2016-10-04 17:42:54.406 278 11777.52 181.24 52546.44 88888.00 2016-10-04 17:42:54.906 278 11777.48 181.27 52546.46 88888.00 2016-10-04 17:42:55.406 278 11777.47 181.28 52546.49 88888.00 2016-10-04 17:42:55.906 278 11777.47 181.28 52546.46 88888.00 2016-10-04 17:42:56.406 278 11777.48 181.33 52546.49 88888.00 2016-10-04 17:42:56.906 278 11777.46 181.37 52546.45 88888.00 2016-10-04 17:42:57.406 278 11777.45 181.32 52546.42 88888.00 2016-10-04 17:42:57.906 278 11777.48 181.34 52546.40 88888.00 2016-10-04 17:42:58.406 278 11777.49 181.38 52546.33 88888.00 2016-10-04 17:42:58.906 278 11777.45 181.46 52546.40 88888.00 2016-10-04 17:42:59.406 278 11777.40 181.51 52546.46 88888.00 2016-10-04 17:42:59.906 278 11777.36 181.54 52546.43 88888.00 2016-10-04 17:43:00.406 278 11777.40 181.54 52546.33 88888.00 2016-10-04 17:43:00.906 278 11777.42 181.55 52546.33 88888.00 2016-10-04 17:43:01.406 278 11777.40 181.60 52546.32 88888.00 2016-10-04 17:43:01.906 278 11777.42 181.64 52546.36 88888.00 2016-10-04 17:43:02.406 278 11777.40 181.67 52546.35 88888.00 2016-10-04 17:43:02.906 278 11777.35 181.69 52546.33 88888.00 2016-10-04 17:43:03.406 278 11777.34 181.72 52546.37 88888.00 2016-10-04 17:43:03.906 278 11777.38 181.73 52546.33 88888.00 2016-10-04 17:43:04.406 278 11777.37 181.73 52546.31 88888.00 2016-10-04 17:43:04.906 278 11777.34 181.77 52546.39 88888.00 2016-10-04 17:43:05.406 278 11777.37 181.82 52546.42 88888.00 2016-10-04 17:43:05.906 278 11777.34 181.90 52546.46 88888.00 2016-10-04 17:43:06.406 278 11777.28 181.94 52546.51 88888.00 2016-10-04 17:43:06.906 278 11777.23 182.03 52546.55 88888.00 2016-10-04 17:43:07.406 278 11777.16 182.06 52546.71 88888.00 2016-10-04 17:43:07.906 278 11777.80 181.83 52545.89 88888.00 2016-10-04 17:43:08.406 278 11779.45 181.30 52543.70 88888.00 2016-10-04 17:43:08.906 278 11778.30 181.72 52545.17 88888.00 2016-10-04 17:43:09.406 278 11777.71 181.96 52545.98 88888.00 2016-10-04 17:43:09.906 278 11777.55 182.01 52546.17 88888.00 2016-10-04 17:43:10.406 278 11777.54 182.04 52546.22 88888.00 2016-10-04 17:43:10.906 278 11777.51 182.10 52546.25 88888.00 2016-10-04 17:43:11.406 278 11777.45 182.12 52546.25 88888.00 2016-10-04 17:43:11.906 278 11777.40 182.12 52546.29 88888.00 2016-10-04 17:43:12.406 278 11777.39 182.18 52546.32 88888.00 2016-10-04 17:43:12.906 278 11777.36 182.18 52546.35 88888.00 2016-10-04 17:43:13.406 278 11777.40 182.14 52546.28 88888.00 2016-10-04 17:43:13.906 278 11777.40 182.17 52546.29 88888.00 2016-10-04 17:43:14.406 278 11777.34 182.18 52546.37 88888.00 2016-10-04 17:43:14.906 278 11777.36 182.17 52546.31 88888.00 2016-10-04 17:43:15.406 278 11777.43 182.18 52546.26 88888.00 2016-10-04 17:43:15.906 278 11777.43 182.19 52546.24 88888.00 2016-10-04 17:43:16.406 278 11777.43 182.20 52546.20 88888.00 2016-10-04 17:43:16.906 278 11777.44 182.18 52546.15 88888.00 2016-10-04 17:43:17.406 278 11777.45 182.17 52546.13 88888.00 2016-10-04 17:43:17.906 278 11777.38 182.19 52546.17 88888.00 2016-10-04 17:43:18.406 278 11777.37 182.22 52546.17 88888.00 2016-10-04 17:43:18.906 278 11777.30 182.27 52546.24 88888.00 2016-10-04 17:43:19.406 278 11777.26 182.31 52546.34 88888.00 2016-10-04 17:43:19.906 278 11777.27 182.31 52546.32 88888.00 2016-10-04 17:43:20.406 278 11777.28 182.30 52546.27 88888.00 2016-10-04 17:43:20.906 278 11777.26 182.32 52546.31 88888.00 2016-10-04 17:43:21.406 278 11777.19 182.33 52546.42 88888.00 2016-10-04 17:43:21.906 278 11777.23 182.33 52546.41 88888.00 2016-10-04 17:43:22.406 278 11777.36 182.27 52546.26 88888.00 2016-10-04 17:43:22.906 278 11778.63 181.86 52544.55 88888.00 2016-10-04 17:43:23.406 278 11778.58 181.86 52544.51 88888.00 2016-10-04 17:43:23.906 278 11778.95 181.75 52544.03 88888.00 2016-10-04 17:43:24.406 278 11779.47 181.57 52543.38 88888.00 2016-10-04 17:43:24.906 278 11780.81 181.11 52541.61 88888.00 2016-10-04 17:43:25.406 278 11778.23 182.00 52544.98 88888.00 2016-10-04 17:43:25.906 278 11777.60 182.19 52545.75 88888.00 2016-10-04 17:43:26.406 278 11777.53 182.25 52545.88 88888.00 2016-10-04 17:43:26.906 278 11777.81 182.22 52545.55 88888.00 2016-10-04 17:43:27.406 278 11777.60 182.24 52545.79 88888.00 2016-10-04 17:43:27.906 278 11777.61 182.22 52545.82 88888.00 2016-10-04 17:43:28.406 278 11777.62 182.24 52545.83 88888.00 2016-10-04 17:43:28.906 278 11777.55 182.29 52545.92 88888.00 2016-10-04 17:43:29.406 278 11777.54 182.33 52545.98 88888.00 2016-10-04 17:43:29.906 278 11777.49 182.35 52545.99 88888.00 2016-10-04 17:43:30.406 278 11777.39 182.41 52546.05 88888.00 2016-10-04 17:43:30.906 278 11777.35 182.40 52546.08 88888.00 2016-10-04 17:43:31.406 278 11777.33 182.38 52546.07 88888.00 2016-10-04 17:43:31.906 278 11777.37 182.37 52546.04 88888.00 2016-10-04 17:43:32.406 278 11777.36 182.33 52545.97 88888.00 2016-10-04 17:43:32.906 278 11777.31 182.33 52545.95 88888.00 2016-10-04 17:43:33.406 278 11777.31 182.34 52545.89 88888.00 2016-10-04 17:43:33.906 278 11777.26 182.37 52545.95 88888.00 2016-10-04 17:43:34.406 278 11777.22 182.42 52546.00 88888.00 2016-10-04 17:43:34.906 278 11777.18 182.44 52546.02 88888.00 2016-10-04 17:43:35.406 278 11777.08 182.50 52546.10 88888.00 2016-10-04 17:43:35.906 278 11776.98 182.51 52546.16 88888.00 2016-10-04 17:43:36.406 278 11776.99 182.49 52546.15 88888.00 2016-10-04 17:43:36.906 278 11777.00 182.46 52546.15 88888.00 2016-10-04 17:43:37.406 278 11776.82 182.53 52546.39 88888.00 2016-10-04 17:43:37.906 278 11776.52 182.62 52546.68 88888.00 2016-10-04 17:43:38.406 278 11776.44 182.68 52546.76 88888.00 2016-10-04 17:43:38.906 278 11776.57 182.63 52546.66 88888.00 2016-10-04 17:43:39.406 278 11776.70 182.60 52546.48 88888.00 2016-10-04 17:43:39.906 278 11776.79 182.56 52546.31 88888.00 2016-10-04 17:43:40.406 278 11776.70 182.61 52546.42 88888.00 2016-10-04 17:43:40.906 278 11776.63 182.67 52546.52 88888.00 2016-10-04 17:43:41.406 278 11776.52 182.66 52546.64 88888.00 2016-10-04 17:43:41.906 278 11776.46 182.66 52546.71 88888.00 2016-10-04 17:43:42.406 278 11776.48 182.68 52546.62 88888.00 2016-10-04 17:43:42.906 278 11776.56 182.66 52546.50 88888.00 2016-10-04 17:43:43.406 278 11776.65 182.63 52546.44 88888.00 2016-10-04 17:43:43.906 278 11776.73 182.63 52546.43 88888.00 2016-10-04 17:43:44.406 278 11776.70 182.67 52546.49 88888.00 2016-10-04 17:43:44.906 278 11776.73 182.71 52546.46 88888.00 2016-10-04 17:43:45.406 278 11776.76 182.68 52546.44 88888.00 2016-10-04 17:43:45.906 278 11776.70 182.72 52546.57 88888.00 2016-10-04 17:43:46.406 278 11778.76 182.05 52544.14 88888.00 2016-10-04 17:43:46.906 278 11779.70 181.70 52542.91 88888.00 2016-10-04 17:43:47.406 278 11777.90 182.24 52544.95 88888.00 2016-10-04 17:43:47.906 278 11777.60 182.34 52545.29 88888.00 2016-10-04 17:43:48.406 278 11777.72 182.25 52545.09 88888.00 2016-10-04 17:43:48.906 278 11777.69 182.27 52545.10 88888.00 2016-10-04 17:43:49.406 278 11777.57 182.32 52545.23 88888.00 2016-10-04 17:43:49.906 278 11777.54 182.33 52545.22 88888.00 2016-10-04 17:43:50.406 278 11777.53 182.30 52545.23 88888.00 2016-10-04 17:43:50.906 278 11777.40 182.38 52545.38 88888.00 2016-10-04 17:43:51.406 278 11777.33 182.47 52545.47 88888.00 2016-10-04 17:43:51.906 278 11777.35 182.47 52545.43 88888.00 2016-10-04 17:43:52.406 278 11777.34 182.49 52545.48 88888.00 2016-10-04 17:43:52.906 278 11777.30 182.49 52545.49 88888.00 2016-10-04 17:43:53.406 278 11777.34 182.42 52545.39 88888.00 2016-10-04 17:43:53.906 278 11777.33 182.40 52545.42 88888.00 2016-10-04 17:43:54.406 278 11777.30 182.44 52545.45 88888.00 2016-10-04 17:43:54.906 278 11777.31 182.44 52545.42 88888.00 2016-10-04 17:43:55.406 278 11777.34 182.42 52545.38 88888.00 2016-10-04 17:43:55.906 278 11777.34 182.42 52545.40 88888.00 2016-10-04 17:43:56.406 278 11777.31 182.41 52545.43 88888.00 2016-10-04 17:43:56.906 278 11777.27 182.37 52545.40 88888.00 2016-10-04 17:43:57.406 278 11777.30 182.38 52545.36 88888.00 2016-10-04 17:43:57.906 278 11777.31 182.35 52545.34 88888.00 2016-10-04 17:43:58.406 278 11777.34 182.32 52545.39 88888.00 2016-10-04 17:43:58.906 278 11777.28 182.32 52545.48 88888.00 2016-10-04 17:43:59.406 278 11777.21 182.33 52545.55 88888.00 2016-10-04 17:43:59.906 278 11777.22 182.32 52545.49 88888.00 2016-10-04 17:44:00.406 278 11777.34 182.27 52545.35 88888.00 2016-10-04 17:44:00.906 278 11777.46 182.23 52545.25 88888.00 2016-10-04 17:44:01.406 278 11777.36 182.25 52545.42 88888.00 2016-10-04 17:44:01.906 278 11777.30 182.25 52545.49 88888.00 2016-10-04 17:44:02.406 278 11777.29 182.25 52545.46 88888.00 2016-10-04 17:44:02.906 278 11777.26 182.25 52545.48 88888.00 2016-10-04 17:44:03.406 278 11777.27 182.21 52545.46 88888.00 2016-10-04 17:44:03.906 278 11777.34 182.18 52545.39 88888.00 2016-10-04 17:44:04.406 278 11777.36 182.19 52545.37 88888.00 2016-10-04 17:44:04.906 278 11777.29 182.23 52545.39 88888.00 2016-10-04 17:44:05.406 278 11777.33 182.18 52545.38 88888.00 2016-10-04 17:44:05.906 278 11777.31 182.14 52545.38 88888.00 2016-10-04 17:44:06.406 278 11777.36 182.10 52545.27 88888.00 2016-10-04 17:44:06.906 278 11777.38 182.05 52545.22 88888.00 2016-10-04 17:44:07.406 278 11777.35 182.03 52545.26 88888.00 2016-10-04 17:44:07.906 278 11777.35 182.05 52545.23 88888.00 2016-10-04 17:44:08.406 278 11777.37 182.04 52545.21 88888.00 2016-10-04 17:44:08.906 278 11777.33 182.08 52545.25 88888.00 2016-10-04 17:44:09.406 278 11777.23 182.08 52545.28 88888.00 2016-10-04 17:44:09.906 278 11777.20 182.04 52545.28 88888.00 2016-10-04 17:44:10.406 278 11777.18 182.05 52545.30 88888.00 2016-10-04 17:44:10.906 278 11777.16 182.05 52545.29 88888.00 2016-10-04 17:44:11.406 278 11777.17 182.04 52545.22 88888.00 2016-10-04 17:44:11.906 278 11777.18 182.06 52545.21 88888.00 2016-10-04 17:44:12.406 278 11777.12 182.06 52545.31 88888.00 2016-10-04 17:44:12.906 278 11777.11 182.04 52545.34 88888.00 2016-10-04 17:44:13.406 278 11777.10 182.03 52545.32 88888.00 2016-10-04 17:44:13.906 278 11777.11 182.02 52545.31 88888.00 2016-10-04 17:44:14.406 278 11777.11 182.02 52545.32 88888.00 2016-10-04 17:44:14.906 278 11777.08 182.00 52545.31 88888.00 2016-10-04 17:44:15.406 278 11777.07 181.99 52545.39 88888.00 2016-10-04 17:44:15.906 278 11777.19 181.95 52545.30 88888.00 2016-10-04 17:44:16.406 278 11777.18 181.96 52545.32 88888.00 2016-10-04 17:44:16.906 278 11777.17 181.93 52545.36 88888.00 2016-10-04 17:44:17.406 278 11777.16 181.91 52545.34 88888.00 2016-10-04 17:44:17.906 278 11777.21 181.88 52545.21 88888.00 2016-10-04 17:44:18.406 278 11777.23 181.86 52545.19 88888.00 2016-10-04 17:44:18.906 278 11777.08 181.94 52545.44 88888.00 2016-10-04 17:44:19.406 278 11777.17 181.91 52545.35 88888.00 2016-10-04 17:44:19.906 278 11777.25 181.82 52545.23 88888.00 2016-10-04 17:44:20.406 278 11777.26 181.77 52545.27 88888.00 2016-10-04 17:44:20.906 278 11777.28 181.74 52545.23 88888.00 2016-10-04 17:44:21.406 278 11777.28 181.72 52545.22 88888.00 2016-10-04 17:44:21.906 278 11777.27 181.67 52545.20 88888.00 2016-10-04 17:44:22.406 278 11777.33 181.66 52545.11 88888.00 2016-10-04 17:44:22.906 278 11777.36 181.65 52545.07 88888.00 2016-10-04 17:44:23.406 278 11777.36 181.64 52545.03 88888.00 2016-10-04 17:44:23.906 278 11777.36 181.65 52545.03 88888.00 2016-10-04 17:44:24.406 278 11777.25 181.67 52545.13 88888.00 2016-10-04 17:44:24.906 278 11777.21 181.72 52545.18 88888.00 2016-10-04 17:44:25.406 278 11777.21 181.76 52545.27 88888.00 2016-10-04 17:44:25.906 278 11777.22 181.81 52545.31 88888.00 2016-10-04 17:44:26.406 278 11777.22 181.84 52545.32 88888.00 2016-10-04 17:44:26.906 278 11777.21 181.83 52545.38 88888.00 2016-10-04 17:44:27.406 278 11777.23 181.84 52545.40 88888.00 2016-10-04 17:44:27.906 278 11777.18 181.88 52545.45 88888.00 2016-10-04 17:44:28.406 278 11777.21 181.86 52545.43 88888.00 2016-10-04 17:44:28.906 278 11777.28 181.84 52545.39 88888.00 2016-10-04 17:44:29.406 278 11777.21 181.91 52545.56 88888.00 2016-10-04 17:44:29.906 278 11777.20 181.96 52545.63 88888.00 2016-10-04 17:44:30.406 278 11777.23 182.00 52545.56 88888.00 2016-10-04 17:44:30.906 278 11777.21 182.00 52545.56 88888.00 2016-10-04 17:44:31.406 278 11777.19 181.98 52545.57 88888.00 2016-10-04 17:44:31.906 278 11777.18 182.00 52545.62 88888.00 2016-10-04 17:44:32.406 278 11777.70 181.84 52544.99 88888.00 2016-10-04 17:44:32.906 278 11780.94 180.75 52540.75 88888.00 2016-10-04 17:44:33.406 278 11781.82 180.45 52539.53 88888.00 2016-10-04 17:44:33.906 278 11781.78 180.45 52539.55 88888.00 2016-10-04 17:44:34.406 278 11781.90 180.38 52539.39 88888.00 2016-10-04 17:44:34.906 278 11782.11 180.30 52539.14 88888.00 2016-10-04 17:44:35.406 278 11783.63 179.81 52537.43 88888.00 2016-10-04 17:44:35.906 278 11784.21 179.58 52536.74 88888.00 2016-10-04 17:44:36.406 278 11784.33 179.50 52536.56 88888.00 2016-10-04 17:44:36.906 278 11784.27 179.46 52536.55 88888.00 2016-10-04 17:44:37.406 278 11784.11 179.46 52536.66 88888.00 2016-10-04 17:44:37.906 278 11782.73 179.83 52538.15 88888.00 2016-10-04 17:44:38.406 278 11781.63 180.10 52539.35 88888.00 2016-10-04 17:44:38.906 278 11782.12 179.93 52538.79 88888.00 2016-10-04 17:44:39.406 278 11783.92 179.37 52536.83 88888.00 2016-10-04 17:44:39.906 278 11784.44 179.15 52536.26 88888.00 2016-10-04 17:44:40.406 278 11784.57 179.04 52536.12 88888.00 2016-10-04 17:44:40.906 278 11784.48 179.00 52536.19 88888.00 2016-10-04 17:44:41.406 278 11784.47 178.94 52536.22 88888.00 2016-10-04 17:44:41.906 278 11784.21 179.00 52536.55 88888.00 2016-10-04 17:44:42.406 278 11782.42 179.50 52538.50 88888.00 2016-10-04 17:44:42.906 278 11781.73 179.67 52539.24 88888.00 2016-10-04 17:44:43.406 278 11781.63 179.72 52539.38 88888.00 2016-10-04 17:44:43.906 278 11781.56 179.71 52539.49 88888.00 2016-10-04 17:44:44.406 278 11781.67 179.68 52539.38 88888.00 2016-10-04 17:44:44.906 278 11781.65 179.68 52539.35 88888.00 2016-10-04 17:44:45.406 278 11781.59 179.67 52539.38 88888.00 2016-10-04 17:44:45.906 278 11782.27 179.50 52538.58 88888.00 2016-10-04 17:44:46.406 278 11782.29 179.50 52538.47 88888.00 2016-10-04 17:44:46.906 278 11781.47 179.75 52539.32 88888.00 2016-10-04 17:44:47.406 278 11781.09 179.87 52539.72 88888.00 2016-10-04 17:44:47.906 278 11780.98 179.88 52539.79 88888.00 2016-10-04 17:44:48.406 278 11780.91 179.89 52539.83 88888.00 2016-10-04 17:44:48.906 278 11780.63 179.99 52540.08 88888.00 2016-10-04 17:44:49.406 278 11780.58 180.02 52540.08 88888.00 2016-10-04 17:44:49.906 278 11780.59 179.99 52539.98 88888.00 2016-10-04 17:44:50.406 278 11780.65 179.96 52539.82 88888.00 2016-10-04 17:44:50.906 278 11780.80 179.81 52539.59 88888.00 2016-10-04 17:44:51.406 278 11780.76 179.73 52539.50 88888.00 2016-10-04 17:44:51.906 278 11780.38 179.79 52539.85 88888.00 2016-10-04 17:44:52.406 278 11780.14 179.82 52540.08 88888.00 2016-10-04 17:44:52.906 278 11780.02 179.77 52540.17 88888.00 2016-10-04 17:44:53.406 278 11779.95 179.68 52540.20 88888.00 2016-10-04 17:44:53.906 278 11779.91 179.65 52540.21 88888.00 2016-10-04 17:44:54.406 278 11779.88 179.57 52540.18 88888.00 2016-10-04 17:44:54.906 278 11779.80 179.54 52540.15 88888.00 2016-10-04 17:44:55.406 278 11779.72 179.49 52540.15 88888.00 2016-10-04 17:44:55.906 278 11779.71 179.42 52540.10 88888.00 2016-10-04 17:44:56.406 278 11779.68 179.39 52540.11 88888.00 2016-10-04 17:44:56.906 278 11779.63 179.33 52540.15 88888.00 2016-10-04 17:44:57.406 278 11779.62 179.28 52540.06 88888.00 2016-10-04 17:44:57.906 278 11779.40 179.27 52540.27 88888.00 2016-10-04 17:44:58.406 278 11779.21 179.25 52540.43 88888.00 2016-10-04 17:44:58.906 278 11779.13 179.21 52540.36 88888.00 2016-10-04 17:44:59.406 278 11779.18 179.14 52540.27 88888.00 2016-10-04 17:44:59.906 278 11779.23 179.11 52540.21 88888.00 2016-10-04 17:45:00.406 278 11779.29 179.02 52540.17 88888.00 2016-10-04 17:45:00.906 278 11779.32 178.92 52540.12 88888.00 2016-10-04 17:45:01.406 278 11779.23 178.88 52540.18 88888.00 2016-10-04 17:45:01.906 278 11779.15 178.82 52540.28 88888.00 2016-10-04 17:45:02.406 278 11779.14 178.78 52540.31 88888.00 2016-10-04 17:45:02.906 278 11779.23 178.71 52540.23 88888.00 2016-10-04 17:45:03.406 278 11779.32 178.67 52540.14 88888.00 2016-10-04 17:45:03.906 278 11779.39 178.57 52540.14 88888.00 2016-10-04 17:45:04.406 278 11779.46 178.50 52540.10 88888.00 2016-10-04 17:45:04.906 278 11779.56 178.42 52540.00 88888.00 2016-10-04 17:45:05.406 278 11779.54 178.26 52539.99 88888.00 2016-10-04 17:45:05.906 278 11779.54 178.24 52540.02 88888.00 2016-10-04 17:45:06.406 278 11779.48 178.26 52540.10 88888.00 2016-10-04 17:45:06.906 278 11779.42 178.25 52540.17 88888.00 2016-10-04 17:45:07.406 278 11779.40 178.24 52540.19 88888.00 2016-10-04 17:45:07.906 278 11779.37 178.27 52540.26 88888.00 2016-10-04 17:45:08.406 278 11779.42 178.24 52540.20 88888.00 2016-10-04 17:45:08.906 278 11779.42 178.23 52540.25 88888.00 2016-10-04 17:45:09.407 278 11779.38 178.20 52540.31 88888.00 2016-10-04 17:45:09.907 278 11779.36 178.17 52540.28 88888.00 2016-10-04 17:45:10.407 278 11779.30 178.14 52540.31 88888.00 2016-10-04 17:45:10.907 278 11779.36 178.12 52540.28 88888.00 2016-10-04 17:45:11.407 278 11779.54 178.05 52540.08 88888.00 2016-10-04 17:45:11.907 278 11779.64 178.04 52539.93 88888.00 2016-10-04 17:45:12.407 278 11780.27 177.85 52539.27 88888.00 2016-10-04 17:45:12.907 278 11779.98 177.92 52539.63 88888.00 2016-10-04 17:45:13.407 278 11779.68 177.98 52540.00 88888.00 2016-10-04 17:45:13.907 278 11779.66 177.96 52540.02 88888.00 2016-10-04 17:45:14.407 278 11779.68 177.99 52540.05 88888.00 2016-10-04 17:45:14.907 278 11779.85 177.98 52539.97 88888.00 2016-10-04 17:45:15.407 278 11781.92 177.39 52537.65 88888.00 2016-10-04 17:45:15.907 278 11781.98 177.43 52537.61 88888.00 2016-10-04 17:45:16.407 278 11780.06 177.95 52539.72 88888.00 2016-10-04 17:45:16.907 278 11779.64 178.10 52540.19 88888.00 2016-10-04 17:45:17.407 278 11779.53 178.15 52540.29 88888.00 2016-10-04 17:45:17.907 278 11779.66 178.14 52540.16 88888.00 2016-10-04 17:45:18.407 278 11779.62 178.17 52540.15 88888.00 2016-10-04 17:45:18.907 278 11779.48 178.25 52540.32 88888.00 2016-10-04 17:45:19.407 278 11779.41 178.31 52540.36 88888.00 2016-10-04 17:45:19.907 278 11779.26 178.33 52540.53 88888.00 2016-10-04 17:45:20.407 278 11779.18 178.31 52540.58 88888.00 2016-10-04 17:45:20.907 278 11779.18 178.34 52540.50 88888.00 2016-10-04 17:45:21.407 278 11779.13 178.34 52540.45 88888.00 2016-10-04 17:45:21.907 278 11779.10 178.39 52540.44 88888.00 2016-10-04 17:45:22.407 278 11779.09 178.42 52540.43 88888.00 2016-10-04 17:45:22.907 278 11779.06 178.42 52540.44 88888.00 2016-10-04 17:45:23.407 278 11779.13 178.43 52540.36 88888.00 2016-10-04 17:45:23.907 278 11779.15 178.41 52540.32 88888.00 2016-10-04 17:45:24.407 278 11779.10 178.34 52540.28 88888.00 2016-10-04 17:45:24.907 278 11779.14 178.26 52540.24 88888.00 2016-10-04 17:45:25.407 278 11779.16 178.24 52540.21 88888.00 2016-10-04 17:45:25.907 278 11779.13 178.20 52540.25 88888.00 2016-10-04 17:45:26.407 278 11779.13 178.14 52540.26 88888.00 2016-10-04 17:45:26.907 278 11779.10 178.12 52540.28 88888.00 2016-10-04 17:45:27.407 278 11779.06 178.06 52540.27 88888.00 2016-10-04 17:45:27.907 278 11778.98 178.03 52540.33 88888.00 2016-10-04 17:45:28.407 278 11778.96 177.98 52540.41 88888.00 2016-10-04 17:45:28.907 278 11778.80 177.96 52540.54 88888.00 2016-10-04 17:45:29.407 278 11778.70 177.97 52540.62 88888.00 2016-10-04 17:45:29.907 278 11778.71 177.96 52540.61 88888.00 2016-10-04 17:45:30.407 278 11778.76 177.98 52540.61 88888.00 2016-10-04 17:45:30.907 278 11778.76 178.02 52540.64 88888.00 2016-10-04 17:45:31.407 278 11778.74 178.08 52540.62 88888.00 2016-10-04 17:45:31.907 278 11778.83 178.12 52540.52 88888.00 2016-10-04 17:45:32.407 278 11778.77 178.16 52540.59 88888.00 2016-10-04 17:45:32.907 278 11778.62 178.18 52540.67 88888.00 2016-10-04 17:45:33.407 278 11778.53 178.22 52540.75 88888.00 2016-10-04 17:45:33.907 278 11778.39 178.32 52540.94 88888.00 2016-10-04 17:45:34.407 278 11777.92 178.52 52541.40 88888.00 2016-10-04 17:45:34.907 278 11777.34 178.74 52542.08 88888.00 2016-10-04 17:45:35.407 278 11777.01 178.94 52542.52 88888.00 2016-10-04 17:45:35.907 278 11776.95 178.93 52542.55 88888.00 2016-10-04 17:45:36.407 278 11778.51 178.43 52540.67 88888.00 2016-10-04 17:45:36.907 278 11780.00 177.98 52538.83 88888.00 2016-10-04 17:45:37.407 278 11780.62 177.79 52538.09 88888.00 2016-10-04 17:45:37.907 278 11780.84 177.75 52537.82 88888.00 2016-10-04 17:45:38.407 278 11779.91 177.98 52538.90 88888.00 2016-10-04 17:45:38.907 278 11777.81 178.56 52541.50 88888.00 2016-10-04 17:45:39.407 278 11779.18 178.11 52540.00 88888.00 2016-10-04 17:45:39.907 278 11777.54 178.53 52541.90 88888.00 2016-10-04 17:45:40.407 278 11777.46 178.49 52541.95 88888.00 2016-10-04 17:45:40.907 278 11776.78 178.61 52542.79 88888.00 2016-10-04 17:45:41.407 278 11776.43 178.61 52543.26 88888.00 2016-10-04 17:45:41.907 278 11776.39 178.52 52543.37 88888.00 2016-10-04 17:45:42.407 278 11776.78 178.32 52542.97 88888.00 2016-10-04 17:45:42.907 278 11777.11 178.15 52542.55 88888.00 2016-10-04 17:45:43.407 278 11777.08 178.06 52542.55 88888.00 2016-10-04 17:45:43.907 278 11777.17 177.97 52542.44 88888.00 2016-10-04 17:45:44.407 278 11777.17 177.91 52542.43 88888.00 2016-10-04 17:45:44.907 278 11777.20 177.84 52542.40 88888.00 2016-10-04 17:45:45.407 278 11776.98 177.81 52542.65 88888.00 2016-10-04 17:45:45.907 278 11776.75 177.83 52543.02 88888.00 2016-10-04 17:45:46.407 278 11776.96 177.73 52542.83 88888.00 2016-10-04 17:45:46.907 278 11778.53 177.18 52540.78 88888.00 2016-10-04 17:45:47.407 278 11777.49 177.49 52541.97 88888.00 2016-10-04 17:45:47.907 278 11777.10 177.65 52542.54 88888.00 2016-10-04 17:45:48.407 278 11777.04 177.69 52542.64 88888.00 2016-10-04 17:45:48.907 278 11777.05 177.74 52542.66 88888.00 2016-10-04 17:45:49.407 278 11776.91 177.76 52542.87 88888.00 2016-10-04 17:45:49.907 278 11776.93 177.81 52542.90 88888.00 2016-10-04 17:45:50.407 278 11776.92 177.81 52542.89 88888.00 2016-10-04 17:45:50.907 278 11777.01 177.82 52542.82 88888.00 2016-10-04 17:45:51.407 278 11777.02 177.82 52542.90 88888.00 2016-10-04 17:45:51.907 278 11776.86 177.89 52543.07 88888.00 2016-10-04 17:45:52.407 278 11776.76 177.95 52543.24 88888.00 2016-10-04 17:45:52.907 278 11776.76 177.93 52543.17 88888.00 2016-10-04 17:45:53.407 278 11776.69 178.01 52543.20 88888.00 2016-10-04 17:45:53.907 278 11776.56 178.12 52543.33 88888.00 2016-10-04 17:45:54.407 278 11776.61 178.08 52543.18 88888.00 2016-10-04 17:45:54.907 278 11776.43 178.12 52543.36 88888.00 2016-10-04 17:45:55.407 278 11776.25 178.17 52543.53 88888.00 2016-10-04 17:45:55.907 278 11776.21 178.22 52543.54 88888.00 2016-10-04 17:45:56.407 278 11776.15 178.23 52543.57 88888.00 2016-10-04 17:45:56.907 278 11776.03 178.34 52543.73 88888.00 2016-10-04 17:45:57.407 278 11775.99 178.39 52543.64 88888.00 2016-10-04 17:45:57.907 278 11775.93 178.46 52543.63 88888.00 2016-10-04 17:45:58.407 278 11775.65 178.57 52543.86 88888.00 2016-10-04 17:45:58.907 278 11775.54 178.65 52543.96 88888.00 2016-10-04 17:45:59.407 278 11775.65 178.67 52543.76 88888.00 2016-10-04 17:45:59.907 278 11775.87 178.60 52543.35 88888.00 2016-10-04 17:46:00.407 278 11775.54 178.73 52543.71 88888.00 2016-10-04 17:46:00.907 278 11775.34 178.83 52543.95 88888.00 2016-10-04 17:46:01.407 278 11775.17 178.93 52544.20 88888.00 2016-10-04 17:46:01.907 278 11775.07 178.98 52544.33 88888.00 2016-10-04 17:46:02.407 278 11775.02 179.01 52544.38 88888.00 2016-10-04 17:46:02.907 278 11774.85 179.10 52544.57 88888.00 2016-10-04 17:46:03.407 278 11774.83 179.17 52544.56 88888.00 2016-10-04 17:46:03.907 278 11774.83 179.22 52544.59 88888.00 2016-10-04 17:46:04.407 278 11774.79 179.25 52544.65 88888.00 2016-10-04 17:46:04.907 278 11774.73 179.33 52544.82 88888.00 2016-10-04 17:46:05.407 278 11774.65 179.38 52544.95 88888.00 2016-10-04 17:46:05.907 278 11774.72 179.40 52544.94 88888.00 2016-10-04 17:46:06.407 278 11774.75 179.42 52544.94 88888.00 2016-10-04 17:46:06.907 278 11774.81 179.47 52544.94 88888.00 2016-10-04 17:46:07.407 278 11774.95 179.47 52544.78 88888.00 2016-10-04 17:46:07.907 278 11775.11 179.44 52544.56 88888.00 2016-10-04 17:46:08.407 278 11775.17 179.47 52544.54 88888.00 2016-10-04 17:46:08.907 278 11775.19 179.49 52544.56 88888.00 2016-10-04 17:46:09.407 278 11775.19 179.52 52544.51 88888.00 2016-10-04 17:46:09.907 278 11775.21 179.54 52544.56 88888.00 2016-10-04 17:46:10.407 278 11775.15 179.59 52544.68 88888.00 2016-10-04 17:46:10.907 278 11775.06 179.61 52544.82 88888.00 2016-10-04 17:46:11.407 278 11775.09 179.63 52544.77 88888.00 2016-10-04 17:46:11.907 278 11775.20 179.61 52544.63 88888.00 2016-10-04 17:46:12.407 278 11775.20 179.61 52544.67 88888.00 2016-10-04 17:46:12.907 278 11775.41 179.57 52544.39 88888.00 2016-10-04 17:46:13.407 278 11775.32 179.60 52544.50 88888.00 2016-10-04 17:46:13.907 278 11774.50 179.97 52545.62 88888.00 2016-10-04 17:46:14.407 278 11774.81 179.89 52545.19 88888.00 2016-10-04 17:46:14.907 278 11774.97 179.82 52544.92 88888.00 2016-10-04 17:46:15.407 278 11774.85 179.86 52544.95 88888.00 2016-10-04 17:46:15.907 278 11774.81 179.88 52544.94 88888.00 2016-10-04 17:46:16.407 278 11774.79 179.89 52544.98 88888.00 2016-10-04 17:46:16.907 278 11774.77 179.85 52544.94 88888.00 2016-10-04 17:46:17.407 278 11774.73 179.85 52545.00 88888.00 2016-10-04 17:46:17.907 278 11774.70 179.87 52545.08 88888.00 2016-10-04 17:46:18.407 278 11774.68 179.86 52545.04 88888.00 2016-10-04 17:46:18.907 278 11774.71 179.81 52544.93 88888.00 2016-10-04 17:46:19.407 278 11774.63 179.78 52544.96 88888.00 2016-10-04 17:46:19.907 278 11774.75 179.62 52544.68 88888.00 2016-10-04 17:46:20.407 278 11774.85 179.54 52544.54 88888.00 2016-10-04 17:46:20.907 278 11774.82 179.53 52544.58 88888.00 2016-10-04 17:46:21.407 278 11774.85 179.46 52544.57 88888.00 2016-10-04 17:46:21.907 278 11774.60 179.44 52544.92 88888.00 2016-10-04 17:46:22.407 278 11773.80 179.75 52546.01 88888.00 2016-10-04 17:46:22.907 278 11774.26 179.51 52545.34 88888.00 2016-10-04 17:46:23.407 278 11774.83 179.15 52544.47 88888.00 2016-10-04 17:46:23.907 278 11774.91 179.00 52544.34 88888.00 2016-10-04 17:46:24.407 278 11774.94 178.95 52544.32 88888.00 2016-10-04 17:46:24.907 278 11774.79 178.92 52544.49 88888.00 2016-10-04 17:46:25.407 278 11774.48 178.95 52544.84 88888.00 2016-10-04 17:46:25.907 278 11774.40 178.86 52544.86 88888.00 2016-10-04 17:46:26.407 278 11774.40 178.85 52544.90 88888.00 2016-10-04 17:46:26.907 278 11774.49 178.83 52544.87 88888.00 2016-10-04 17:46:27.407 278 11774.80 178.66 52544.51 88888.00 2016-10-04 17:46:27.907 278 11774.90 178.60 52544.43 88888.00 2016-10-04 17:46:28.407 278 11774.77 178.66 52544.70 88888.00 2016-10-04 17:46:28.907 278 11774.68 178.72 52544.95 88888.00 2016-10-04 17:46:29.407 278 11774.81 178.71 52544.90 88888.00 2016-10-04 17:46:29.907 278 11774.80 178.79 52544.99 88888.00 2016-10-04 17:46:30.407 278 11774.85 178.83 52544.98 88888.00 2016-10-04 17:46:30.907 278 11775.00 178.81 52544.86 88888.00 2016-10-04 17:46:31.407 278 11775.03 178.90 52544.88 88888.00 2016-10-04 17:46:31.907 278 11775.17 178.96 52544.83 88888.00 2016-10-04 17:46:32.407 278 11775.19 179.03 52544.85 88888.00 2016-10-04 17:46:32.907 278 11775.16 179.15 52544.91 88888.00 2016-10-04 17:46:33.407 278 11775.28 179.18 52544.73 88888.00 2016-10-04 17:46:33.907 278 11775.37 179.21 52544.61 88888.00 2016-10-04 17:46:34.407 278 11775.59 179.17 52544.34 88888.00 2016-10-04 17:46:34.907 278 11775.68 179.17 52544.19 88888.00 2016-10-04 17:46:35.407 278 11775.63 179.23 52544.17 88888.00 2016-10-04 17:46:35.907 278 11775.45 179.33 52544.38 88888.00 2016-10-04 17:46:36.407 278 11775.37 179.40 52544.48 88888.00 2016-10-04 17:46:36.907 278 11775.27 179.48 52544.61 88888.00 2016-10-04 17:46:37.407 278 11775.14 179.57 52544.82 88888.00 2016-10-04 17:46:37.907 278 11774.97 179.66 52545.04 88888.00 2016-10-04 17:46:38.407 278 11774.93 179.67 52545.05 88888.00 2016-10-04 17:46:38.907 278 11775.17 179.54 52544.65 88888.00 2016-10-04 17:46:39.407 278 11775.20 179.52 52544.58 88888.00 2016-10-04 17:46:39.907 278 11775.18 179.58 52544.52 88888.00 2016-10-04 17:46:40.407 278 11775.15 179.61 52544.59 88888.00 2016-10-04 17:46:40.907 278 11775.16 179.66 52544.59 88888.00 2016-10-04 17:46:41.407 278 11775.10 179.68 52544.68 88888.00 2016-10-04 17:46:41.907 278 11775.15 179.63 52544.61 88888.00 2016-10-04 17:46:42.407 278 11775.02 179.66 52544.76 88888.00 2016-10-04 17:46:42.907 278 11775.03 179.65 52544.76 88888.00 2016-10-04 17:46:43.407 278 11775.02 179.63 52544.69 88888.00 2016-10-04 17:46:43.907 278 11775.01 179.61 52544.64 88888.00 2016-10-04 17:46:44.407 278 11775.03 179.62 52544.64 88888.00 2016-10-04 17:46:44.907 278 11775.03 179.57 52544.64 88888.00 2016-10-04 17:46:45.407 278 11775.00 179.58 52544.66 88888.00 2016-10-04 17:46:45.907 278 11774.97 179.59 52544.68 88888.00 2016-10-04 17:46:46.407 278 11774.98 179.61 52544.70 88888.00 2016-10-04 17:46:46.907 278 11775.01 179.61 52544.64 88888.00 2016-10-04 17:46:47.407 278 11775.09 179.57 52544.46 88888.00 2016-10-04 17:46:47.907 278 11775.00 179.57 52544.52 88888.00 2016-10-04 17:46:48.407 278 11774.94 179.60 52544.61 88888.00 2016-10-04 17:46:48.907 278 11774.99 179.61 52544.59 88888.00 2016-10-04 17:46:49.407 278 11774.90 179.71 52544.69 88888.00 2016-10-04 17:46:49.907 278 11774.81 179.73 52544.83 88888.00 2016-10-04 17:46:50.407 278 11774.80 179.76 52544.84 88888.00 2016-10-04 17:46:50.907 278 11774.83 179.80 52544.86 88888.00 2016-10-04 17:46:51.407 278 11774.89 179.78 52544.79 88888.00 2016-10-04 17:46:51.907 278 11774.90 179.77 52544.82 88888.00 2016-10-04 17:46:52.407 278 11774.90 179.72 52544.81 88888.00 2016-10-04 17:46:52.907 278 11774.85 179.73 52544.86 88888.00 2016-10-04 17:46:53.407 278 11774.89 179.75 52544.85 88888.00 2016-10-04 17:46:53.907 278 11774.90 179.76 52544.83 88888.00 2016-10-04 17:46:54.407 278 11774.88 179.75 52544.84 88888.00 2016-10-04 17:46:54.907 278 11774.95 179.70 52544.75 88888.00 2016-10-04 17:46:55.407 278 11774.94 179.73 52544.77 88888.00 2016-10-04 17:46:55.907 278 11774.91 179.76 52544.83 88888.00 2016-10-04 17:46:56.407 278 11774.95 179.69 52544.73 88888.00 2016-10-04 17:46:56.907 278 11774.92 179.71 52544.82 88888.00 2016-10-04 17:46:57.407 278 11774.93 179.69 52544.81 88888.00 2016-10-04 17:46:57.907 278 11775.00 179.69 52544.70 88888.00 2016-10-04 17:46:58.407 278 11775.09 179.72 52544.60 88888.00 2016-10-04 17:46:58.907 278 11775.20 179.76 52544.48 88888.00 2016-10-04 17:46:59.407 278 11775.11 179.89 52544.74 88888.00 2016-10-04 17:46:59.907 278 11775.10 179.90 52544.77 88888.00 2016-10-04 17:47:00.407 278 11775.10 179.85 52544.81 88888.00 2016-10-04 17:47:00.907 278 11775.11 179.86 52544.78 88888.00 2016-10-04 17:47:01.407 278 11775.19 179.88 52544.74 88888.00 2016-10-04 17:47:01.907 278 11775.25 179.91 52544.70 88888.00 2016-10-04 17:47:02.407 278 11775.33 179.95 52544.69 88888.00 2016-10-04 17:47:02.907 278 11775.40 179.89 52544.64 88888.00 2016-10-04 17:47:03.407 278 11775.43 179.85 52544.68 88888.00 2016-10-04 17:47:03.907 278 11775.51 179.86 52544.63 88888.00 2016-10-04 17:47:04.407 278 11775.58 179.85 52544.60 88888.00 2016-10-04 17:47:04.907 278 11775.60 179.81 52544.60 88888.00 2016-10-04 17:47:05.407 278 11775.65 179.79 52544.56 88888.00 2016-10-04 17:47:05.907 278 11775.70 179.78 52544.48 88888.00 2016-10-04 17:47:06.407 278 11775.62 179.81 52544.59 88888.00 2016-10-04 17:47:06.907 278 11775.65 179.86 52544.59 88888.00 2016-10-04 17:47:07.407 278 11775.70 179.87 52544.59 88888.00 2016-10-04 17:47:07.907 278 11775.72 179.85 52544.55 88888.00 2016-10-04 17:47:08.407 278 11775.81 179.89 52544.49 88888.00 2016-10-04 17:47:08.907 278 11775.85 179.88 52544.50 88888.00 2016-10-04 17:47:09.407 278 11775.85 179.92 52544.51 88888.00 2016-10-04 17:47:09.907 278 11775.80 179.92 52544.58 88888.00 2016-10-04 17:47:10.407 278 11775.82 179.91 52544.56 88888.00 2016-10-04 17:47:10.907 278 11776.15 179.77 52544.10 88888.00 2016-10-04 17:47:11.407 278 11775.98 179.88 52544.35 88888.00 2016-10-04 17:47:11.907 278 11775.73 180.05 52544.67 88888.00 2016-10-04 17:47:12.407 278 11775.70 180.10 52544.79 88888.00 2016-10-04 17:47:12.907 278 11775.76 180.12 52544.77 88888.00 2016-10-04 17:47:13.407 278 11775.72 180.11 52544.73 88888.00 2016-10-04 17:47:13.907 278 11775.65 180.16 52544.84 88888.00 2016-10-04 17:47:14.407 278 11775.71 180.14 52544.75 88888.00 2016-10-04 17:47:14.907 278 11775.77 180.16 52544.67 88888.00 2016-10-04 17:47:15.407 278 11775.74 180.25 52544.77 88888.00 2016-10-04 17:47:15.907 278 11775.69 180.26 52544.85 88888.00 2016-10-04 17:47:16.407 278 11775.64 180.33 52544.95 88888.00 2016-10-04 17:47:16.907 278 11775.62 180.31 52545.01 88888.00 2016-10-04 17:47:17.407 278 11775.50 180.35 52545.16 88888.00 2016-10-04 17:47:17.907 278 11775.54 180.36 52545.10 88888.00 2016-10-04 17:47:18.407 278 11775.54 180.33 52545.09 88888.00 2016-10-04 17:47:18.907 278 11775.51 180.34 52545.14 88888.00 2016-10-04 17:47:19.407 278 11775.53 180.34 52545.12 88888.00 2016-10-04 17:47:19.907 278 11775.55 180.36 52545.11 88888.00 2016-10-04 17:47:20.407 278 11775.65 180.30 52544.99 88888.00 2016-10-04 17:47:20.907 278 11775.69 180.35 52544.91 88888.00 2016-10-04 17:47:21.407 278 11775.65 180.35 52544.92 88888.00 2016-10-04 17:47:21.907 278 11775.64 180.35 52544.95 88888.00 2016-10-04 17:47:22.407 278 11775.64 180.34 52544.95 88888.00 2016-10-04 17:47:22.907 278 11775.63 180.38 52544.94 88888.00 2016-10-04 17:47:23.407 278 11775.52 180.46 52545.08 88888.00 2016-10-04 17:47:23.907 278 11775.40 180.47 52545.21 88888.00 2016-10-04 17:47:24.407 278 11775.40 180.44 52545.18 88888.00 2016-10-04 17:47:24.907 278 11775.44 180.44 52545.17 88888.00 2016-10-04 17:47:25.407 278 11775.49 180.41 52545.12 88888.00 2016-10-04 17:47:25.907 278 11775.56 180.41 52545.07 88888.00 2016-10-04 17:47:26.407 278 11775.51 180.43 52545.17 88888.00 2016-10-04 17:47:26.907 278 11775.45 180.46 52545.13 88888.00 2016-10-04 17:47:27.407 278 11775.46 180.40 52545.04 88888.00 2016-10-04 17:47:27.907 278 11775.58 180.34 52544.91 88888.00 2016-10-04 17:47:28.407 278 11775.61 180.35 52544.90 88888.00 2016-10-04 17:47:28.907 278 11775.81 180.33 52544.64 88888.00 2016-10-04 17:47:29.407 278 11775.72 180.43 52544.85 88888.00 2016-10-04 17:47:29.907 278 11775.70 180.40 52544.79 88888.00 2016-10-04 17:47:30.407 278 11775.69 180.39 52544.72 88888.00 2016-10-04 17:47:30.907 278 11775.50 180.48 52544.91 88888.00 2016-10-04 17:47:31.407 278 11775.59 180.41 52544.78 88888.00 2016-10-04 17:47:31.907 278 11775.67 180.41 52544.66 88888.00 2016-10-04 17:47:32.407 278 11775.53 180.53 52544.86 88888.00 2016-10-04 17:47:32.907 278 11775.53 180.57 52544.82 88888.00 2016-10-04 17:47:33.407 278 11775.50 180.58 52544.86 88888.00 2016-10-04 17:47:33.907 278 11775.52 180.63 52544.88 88888.00 2016-10-04 17:47:34.408 278 11775.54 180.67 52544.86 88888.00 2016-10-04 17:47:34.908 278 11775.50 180.72 52544.93 88888.00 2016-10-04 17:47:35.408 278 11775.60 180.74 52544.83 88888.00 2016-10-04 17:47:35.908 278 11775.56 180.80 52544.87 88888.00 2016-10-04 17:47:36.408 278 11775.50 180.83 52544.92 88888.00 2016-10-04 17:47:36.908 278 11775.56 180.80 52544.79 88888.00 2016-10-04 17:47:37.408 278 11775.55 180.89 52544.82 88888.00 2016-10-04 17:47:37.908 278 11775.56 180.98 52544.86 88888.00 2016-10-04 17:47:38.408 278 11775.61 181.03 52544.84 88888.00 2016-10-04 17:47:38.908 278 11775.54 181.05 52544.93 88888.00 2016-10-04 17:47:39.408 278 11775.54 181.11 52544.99 88888.00 2016-10-04 17:47:39.908 278 11775.52 181.11 52545.00 88888.00 2016-10-04 17:47:40.408 278 11775.50 181.13 52545.05 88888.00 2016-10-04 17:47:40.908 278 11775.53 181.13 52545.07 88888.00 2016-10-04 17:47:41.408 278 11775.51 181.15 52545.11 88888.00 2016-10-04 17:47:41.908 278 11775.53 181.18 52545.07 88888.00 2016-10-04 17:47:42.408 278 11775.60 181.26 52544.99 88888.00 2016-10-04 17:47:42.908 278 11775.56 181.27 52545.01 88888.00 2016-10-04 17:47:43.408 278 11775.51 181.27 52545.10 88888.00 2016-10-04 17:47:43.908 278 11775.61 181.22 52544.99 88888.00 2016-10-04 17:47:44.408 278 11775.70 181.22 52544.86 88888.00 2016-10-04 17:47:44.908 278 11775.67 181.27 52544.96 88888.00 2016-10-04 17:47:45.408 278 11775.71 181.25 52544.96 88888.00 2016-10-04 17:47:45.908 278 11775.71 181.26 52545.02 88888.00 2016-10-04 17:47:46.408 278 11775.76 181.25 52545.03 88888.00 2016-10-04 17:47:46.908 278 11775.77 181.20 52545.01 88888.00 2016-10-04 17:47:47.408 278 11775.87 181.16 52544.90 88888.00 2016-10-04 17:47:47.908 278 11775.90 181.17 52544.84 88888.00 2016-10-04 17:47:48.408 278 11775.93 181.17 52544.85 88888.00 2016-10-04 17:47:48.908 278 11775.96 181.16 52544.87 88888.00 2016-10-04 17:47:49.408 278 11775.94 181.18 52544.95 88888.00 2016-10-04 17:47:49.908 278 11775.90 181.21 52545.02 88888.00 2016-10-04 17:47:50.408 278 11775.90 181.21 52544.98 88888.00 2016-10-04 17:47:50.908 278 11775.94 181.18 52544.95 88888.00 2016-10-04 17:47:51.408 278 11775.98 181.20 52544.94 88888.00 2016-10-04 17:47:51.908 278 11776.02 181.16 52544.90 88888.00 2016-10-04 17:47:52.408 278 11776.04 181.15 52544.86 88888.00 2016-10-04 17:47:52.908 278 11776.13 181.14 52544.75 88888.00 2016-10-04 17:47:53.408 278 11776.09 181.11 52544.76 88888.00 2016-10-04 17:47:53.908 278 11776.06 181.15 52544.87 88888.00 2016-10-04 17:47:54.408 278 11776.07 181.14 52544.88 88888.00 2016-10-04 17:47:54.908 278 11776.08 181.14 52544.87 88888.00 2016-10-04 17:47:55.408 278 11776.94 180.86 52543.87 88888.00 2016-10-04 17:47:55.908 278 11780.67 179.63 52539.14 88888.00 2016-10-04 17:47:56.408 278 11780.72 179.60 52538.99 88888.00 2016-10-04 17:47:56.908 278 11777.57 180.53 52542.85 88888.00 2016-10-04 17:47:57.408 278 11776.70 180.79 52543.91 88888.00 2016-10-04 17:47:57.908 278 11776.53 180.82 52544.14 88888.00 2016-10-04 17:47:58.408 278 11776.55 180.82 52544.19 88888.00 2016-10-04 17:47:58.908 278 11776.58 180.82 52544.16 88888.00 2016-10-04 17:47:59.408 278 11776.50 180.87 52544.32 88888.00 2016-10-04 17:47:59.908 278 11775.53 181.23 52545.66 88888.00 2016-10-04 17:48:00.408 278 11774.88 181.42 52546.59 88888.00 2016-10-04 17:48:00.908 278 11774.37 181.56 52547.22 88888.00 2016-10-04 17:48:01.408 278 11774.33 181.59 52547.29 88888.00 2016-10-04 17:48:01.908 278 11774.19 181.64 52547.42 88888.00 2016-10-04 17:48:02.408 278 11773.83 181.74 52547.93 88888.00 2016-10-04 17:48:02.908 278 11773.78 181.74 52548.00 88888.00 2016-10-04 17:48:03.408 278 11774.06 181.61 52547.57 88888.00 2016-10-04 17:48:03.908 278 11774.37 181.54 52547.12 88888.00 2016-10-04 17:48:04.408 278 11774.38 181.54 52547.14 88888.00 2016-10-04 17:48:04.908 278 11774.55 181.48 52546.93 88888.00 2016-10-04 17:48:05.408 278 11774.57 181.45 52546.87 88888.00 2016-10-04 17:48:05.908 278 11774.81 181.40 52546.55 88888.00 2016-10-04 17:48:06.408 278 11774.76 181.45 52546.64 88888.00 2016-10-04 17:48:06.908 278 11774.68 181.51 52546.75 88888.00 2016-10-04 17:48:07.408 278 11774.71 181.50 52546.75 88888.00 2016-10-04 17:48:07.908 278 11774.75 181.46 52546.69 88888.00 2016-10-04 17:48:08.408 278 11774.72 181.45 52546.84 88888.00 2016-10-04 17:48:08.908 278 11774.63 181.55 52546.96 88888.00 2016-10-04 17:48:09.408 278 11774.39 181.64 52547.25 88888.00 2016-10-04 17:48:09.908 278 11774.54 181.60 52547.05 88888.00 2016-10-04 17:48:10.408 278 11774.56 181.56 52547.03 88888.00 2016-10-04 17:48:10.908 278 11774.56 181.54 52547.01 88888.00 2016-10-04 17:48:11.408 278 11774.46 181.57 52547.15 88888.00 2016-10-04 17:48:11.908 278 11774.48 181.55 52547.15 88888.00 2016-10-04 17:48:12.408 278 11774.48 181.55 52547.17 88888.00 2016-10-04 17:48:12.908 278 11774.40 181.65 52547.29 88888.00 2016-10-04 17:48:13.408 278 11774.44 181.69 52547.25 88888.00 2016-10-04 17:48:13.908 278 11774.40 181.67 52547.27 88888.00 2016-10-04 17:48:14.408 278 11774.39 181.69 52547.22 88888.00 2016-10-04 17:48:14.908 278 11774.32 181.72 52547.22 88888.00 2016-10-04 17:48:15.408 278 11774.36 181.66 52547.16 88888.00 2016-10-04 17:48:15.908 278 11774.55 181.61 52546.92 88888.00 2016-10-04 17:48:16.408 278 11774.62 181.63 52546.79 88888.00 2016-10-04 17:48:16.908 278 11774.62 181.72 52546.81 88888.00 2016-10-04 17:48:17.408 278 11774.56 181.74 52546.87 88888.00 2016-10-04 17:48:17.908 278 11774.51 181.74 52546.89 88888.00 2016-10-04 17:48:18.408 278 11774.49 181.81 52546.92 88888.00 2016-10-04 17:48:18.908 278 11774.62 181.81 52546.77 88888.00 2016-10-04 17:48:19.408 278 11774.59 181.81 52546.88 88888.00 2016-10-04 17:48:19.908 278 11774.56 181.82 52546.87 88888.00 2016-10-04 17:48:20.408 278 11774.57 181.80 52546.77 88888.00 2016-10-04 17:48:20.908 278 11774.50 181.80 52546.93 88888.00 2016-10-04 17:48:21.408 278 11774.47 181.84 52546.96 88888.00 2016-10-04 17:48:21.908 278 11774.59 181.83 52546.78 88888.00 2016-10-04 17:48:22.408 278 11774.66 181.82 52546.70 88888.00 2016-10-04 17:48:22.908 278 11774.46 181.89 52546.97 88888.00 2016-10-04 17:48:23.408 278 11774.77 181.79 52546.46 88888.00 2016-10-04 17:48:23.908 278 11775.37 181.54 52545.58 88888.00 2016-10-04 17:48:24.408 278 11774.68 181.79 52546.55 88888.00 2016-10-04 17:48:24.908 278 11774.54 181.86 52546.77 88888.00 2016-10-04 17:48:25.408 278 11774.55 181.86 52546.78 88888.00 2016-10-04 17:48:25.908 278 11775.73 181.41 52545.09 88888.00 2016-10-04 17:48:26.408 278 11776.51 181.13 52543.93 88888.00 2016-10-04 17:48:26.908 278 11776.75 181.04 52543.52 88888.00 2016-10-04 17:48:27.408 278 11777.10 180.84 52542.96 88888.00 2016-10-04 17:48:27.908 278 11777.21 180.78 52542.80 88888.00 2016-10-04 17:48:28.408 278 11777.17 180.80 52542.82 88888.00 2016-10-04 17:48:28.908 278 11777.25 180.78 52542.62 88888.00 2016-10-04 17:48:29.408 278 11777.96 180.56 52541.67 88888.00 2016-10-04 17:48:29.908 278 11778.27 180.46 52541.30 88888.00 2016-10-04 17:48:30.408 278 11778.27 180.44 52541.29 88888.00 2016-10-04 17:48:30.908 278 11778.27 180.39 52541.29 88888.00 2016-10-04 17:48:31.408 278 11778.15 180.47 52541.40 88888.00 2016-10-04 17:48:31.908 278 11778.04 180.53 52541.58 88888.00 2016-10-04 17:48:32.408 278 11777.97 180.54 52541.62 88888.00 2016-10-04 17:48:32.908 278 11778.10 180.50 52541.43 88888.00 2016-10-04 17:48:33.408 278 11778.15 180.44 52541.32 88888.00 2016-10-04 17:48:33.908 278 11778.17 180.37 52541.28 88888.00 2016-10-04 17:48:34.408 278 11778.07 180.41 52541.41 88888.00 2016-10-04 17:48:34.908 278 11778.15 180.39 52541.32 88888.00 2016-10-04 17:48:35.408 278 11778.18 180.34 52541.32 88888.00 2016-10-04 17:48:35.908 278 11778.19 180.28 52541.32 88888.00 2016-10-04 17:48:36.408 278 11778.32 180.21 52541.18 88888.00 2016-10-04 17:48:36.908 278 11778.39 180.20 52541.12 88888.00 2016-10-04 17:48:37.408 278 11778.47 180.18 52541.11 88888.00 2016-10-04 17:48:37.908 278 11778.48 180.17 52541.07 88888.00 2016-10-04 17:48:38.408 278 11778.53 180.16 52540.98 88888.00 2016-10-04 17:48:38.908 278 11778.61 180.12 52540.90 88888.00 2016-10-04 17:48:39.408 278 11778.66 180.07 52540.88 88888.00 2016-10-04 17:48:39.908 278 11778.61 180.07 52540.88 88888.00 2016-10-04 17:48:40.408 278 11778.61 180.09 52540.89 88888.00 2016-10-04 17:48:40.908 278 11778.65 180.08 52540.97 88888.00 2016-10-04 17:48:41.408 278 11778.66 180.04 52541.00 88888.00 2016-10-04 17:48:41.908 278 11778.70 180.04 52540.95 88888.00 2016-10-04 17:48:42.408 278 11778.78 180.06 52540.88 88888.00 2016-10-04 17:48:42.908 278 11778.76 180.06 52540.88 88888.00 2016-10-04 17:48:43.408 278 11778.74 180.05 52540.89 88888.00 2016-10-04 17:48:43.908 278 11778.74 180.05 52540.89 88888.00 2016-10-04 17:48:44.408 278 11778.86 179.99 52540.84 88888.00 2016-10-04 17:48:44.908 278 11778.96 180.00 52540.81 88888.00 2016-10-04 17:48:45.408 278 11778.97 180.04 52540.80 88888.00 2016-10-04 17:48:45.908 278 11778.97 179.98 52540.78 88888.00 2016-10-04 17:48:46.408 278 11778.97 179.89 52540.77 88888.00 2016-10-04 17:48:46.908 278 11778.96 179.93 52540.75 88888.00 2016-10-04 17:48:47.408 278 11779.01 179.96 52540.69 88888.00 2016-10-04 17:48:47.908 278 11779.10 179.90 52540.58 88888.00 2016-10-04 17:48:48.408 278 11779.11 179.91 52540.59 88888.00 2016-10-04 17:48:48.908 278 11779.03 179.95 52540.67 88888.00 2016-10-04 17:48:49.408 278 11778.97 179.95 52540.67 88888.00 2016-10-04 17:48:49.908 278 11778.97 179.89 52540.67 88888.00 2016-10-04 17:48:50.408 278 11778.96 179.86 52540.68 88888.00 2016-10-04 17:48:50.908 278 11778.93 179.85 52540.71 88888.00 2016-10-04 17:48:51.408 278 11778.91 179.86 52540.71 88888.00 2016-10-04 17:48:51.908 278 11778.88 179.91 52540.78 88888.00 2016-10-04 17:48:52.408 278 11778.93 179.88 52540.78 88888.00 2016-10-04 17:48:52.908 278 11778.97 179.83 52540.71 88888.00 2016-10-04 17:48:53.408 278 11779.01 179.80 52540.68 88888.00 2016-10-04 17:48:53.908 278 11778.95 179.81 52540.73 88888.00 2016-10-04 17:48:54.408 278 11778.94 179.85 52540.75 88888.00 2016-10-04 17:48:54.908 278 11778.93 179.82 52540.72 88888.00 2016-10-04 17:48:55.408 278 11778.94 179.78 52540.71 88888.00 2016-10-04 17:48:55.908 278 11778.97 179.79 52540.67 88888.00 2016-10-04 17:48:56.408 278 11778.97 179.79 52540.67 88888.00 2016-10-04 17:48:56.908 278 11778.93 179.77 52540.69 88888.00 2016-10-04 17:48:57.408 278 11778.92 179.81 52540.62 88888.00 2016-10-04 17:48:57.908 278 11778.88 179.81 52540.65 88888.00 2016-10-04 17:48:58.408 278 11778.78 179.82 52540.82 88888.00 2016-10-04 17:48:58.908 278 11778.75 179.80 52540.86 88888.00 2016-10-04 17:48:59.409 278 11778.92 179.72 52540.67 88888.00 2016-10-04 17:48:59.909 278 11778.96 179.70 52540.58 88888.00 2016-10-04 17:49:00.409 278 11778.89 179.72 52540.69 88888.00 2016-10-04 17:49:00.909 278 11778.89 179.73 52540.71 88888.00 2016-10-04 17:49:01.409 278 11778.88 179.77 52540.71 88888.00 2016-10-04 17:49:01.909 278 11778.89 179.82 52540.69 88888.00 2016-10-04 17:49:02.409 278 11778.92 179.81 52540.71 88888.00 2016-10-04 17:49:02.909 278 11778.89 179.79 52540.68 88888.00 2016-10-04 17:49:03.409 278 11778.92 179.77 52540.64 88888.00 2016-10-04 17:49:03.909 278 11778.70 179.88 52540.89 88888.00 2016-10-04 17:49:04.408 278 11776.52 180.75 52543.89 88888.00 2016-10-04 17:49:04.908 278 11775.18 181.24 52545.75 88888.00 2016-10-04 17:49:05.408 278 11775.93 180.95 52544.66 88888.00 2016-10-04 17:49:05.908 278 11778.65 179.95 52540.97 88888.00 2016-10-04 17:49:06.408 278 11779.47 179.65 52539.90 88888.00 2016-10-04 17:49:06.908 278 11779.63 179.62 52539.73 88888.00 2016-10-04 17:49:07.408 278 11779.60 179.61 52539.74 88888.00 2016-10-04 17:49:07.908 278 11779.62 179.57 52539.75 88888.00 2016-10-04 17:49:08.408 278 11779.59 179.58 52539.83 88888.00 2016-10-04 17:49:08.908 278 11779.49 179.58 52539.92 88888.00 2016-10-04 17:49:09.408 278 11779.40 179.61 52539.97 88888.00 2016-10-04 17:49:09.908 278 11779.38 179.65 52539.97 88888.00 2016-10-04 17:49:10.408 278 11779.33 179.63 52540.05 88888.00 2016-10-04 17:49:10.908 278 11779.27 179.67 52540.15 88888.00 2016-10-04 17:49:11.408 278 11779.11 179.67 52540.38 88888.00 2016-10-04 17:49:11.908 278 11777.86 180.14 52542.12 88888.00 2016-10-04 17:49:12.408 278 11778.51 179.92 52541.23 88888.00 2016-10-04 17:49:12.908 278 11779.15 179.73 52540.40 88888.00 2016-10-04 17:49:13.408 278 11779.26 179.73 52540.25 88888.00 2016-10-04 17:49:13.908 278 11779.28 179.68 52540.24 88888.00 2016-10-04 17:49:14.408 278 11779.50 179.65 52539.97 88888.00 2016-10-04 17:49:14.908 278 11779.59 179.68 52539.80 88888.00 2016-10-04 17:49:15.408 278 11779.40 179.69 52540.07 88888.00 2016-10-04 17:49:15.908 278 11779.38 179.67 52540.07 88888.00 2016-10-04 17:49:16.408 278 11779.50 179.65 52539.85 88888.00 2016-10-04 17:49:16.908 278 11779.60 179.66 52539.74 88888.00 2016-10-04 17:49:17.408 278 11779.63 179.67 52539.72 88888.00 2016-10-04 17:49:17.908 278 11779.54 179.66 52539.81 88888.00 2016-10-04 17:49:18.408 278 11779.47 179.61 52539.91 88888.00 2016-10-04 17:49:18.908 278 11779.50 179.59 52539.90 88888.00 2016-10-04 17:49:19.408 278 11779.40 179.62 52540.09 88888.00 2016-10-04 17:49:19.908 278 11779.35 179.61 52540.18 88888.00 2016-10-04 17:49:20.408 278 11779.33 179.61 52540.16 88888.00 2016-10-04 17:49:20.908 278 11779.40 179.61 52540.08 88888.00 2016-10-04 17:49:21.408 278 11779.45 179.58 52540.01 88888.00 2016-10-04 17:49:21.908 278 11779.50 179.57 52539.93 88888.00 2016-10-04 17:49:22.408 278 11779.49 179.56 52539.93 88888.00 2016-10-04 17:49:22.908 278 11779.45 179.56 52539.99 88888.00 2016-10-04 17:49:23.408 278 11779.53 179.53 52539.90 88888.00 2016-10-04 17:49:23.908 278 11779.58 179.54 52539.93 88888.00 2016-10-04 17:49:24.408 278 11779.64 179.53 52539.88 88888.00 2016-10-04 17:49:24.908 278 11779.71 179.52 52539.80 88888.00 2016-10-04 17:49:25.408 278 11779.70 179.50 52539.79 88888.00 2016-10-04 17:49:25.908 278 11779.70 179.54 52539.74 88888.00 2016-10-04 17:49:26.408 278 11779.68 179.58 52539.72 88888.00 2016-10-04 17:49:26.908 278 11779.68 179.56 52539.70 88888.00 2016-10-04 17:49:27.408 278 11779.75 179.54 52539.64 88888.00 2016-10-04 17:49:27.908 278 11779.81 179.59 52539.62 88888.00 2016-10-04 17:49:28.408 278 11779.79 179.62 52539.67 88888.00 2016-10-04 17:49:28.908 278 11779.73 179.62 52539.76 88888.00 2016-10-04 17:49:29.408 278 11779.60 179.63 52539.84 88888.00 2016-10-04 17:49:29.908 278 11779.51 179.63 52539.90 88888.00 2016-10-04 17:49:30.408 278 11779.46 179.65 52540.01 88888.00 2016-10-04 17:49:30.908 278 11779.33 179.70 52540.18 88888.00 2016-10-04 17:49:31.408 278 11779.31 179.72 52540.21 88888.00 2016-10-04 17:49:31.908 278 11779.47 179.69 52539.92 88888.00 2016-10-04 17:49:32.408 278 11779.46 179.68 52539.93 88888.00 2016-10-04 17:49:32.908 278 11779.36 179.72 52540.06 88888.00 2016-10-04 17:49:33.408 278 11779.41 179.72 52540.03 88888.00 2016-10-04 17:49:33.908 278 11779.40 179.77 52540.08 88888.00 2016-10-04 17:49:34.408 278 11779.38 179.79 52540.08 88888.00 2016-10-04 17:49:34.908 278 11779.29 179.80 52540.15 88888.00 2016-10-04 17:49:35.408 278 11779.27 179.78 52540.14 88888.00 2016-10-04 17:49:35.908 278 11779.27 179.81 52540.08 88888.00 2016-10-04 17:49:36.408 278 11779.24 179.83 52540.08 88888.00 2016-10-04 17:49:36.908 278 11779.07 179.86 52540.27 88888.00 2016-10-04 17:49:37.408 278 11779.01 179.88 52540.35 88888.00 2016-10-04 17:49:37.908 278 11779.04 179.89 52540.26 88888.00 2016-10-04 17:49:38.408 278 11779.07 179.88 52540.21 88888.00 2016-10-04 17:49:38.908 278 11779.15 179.88 52540.08 88888.00 2016-10-04 17:49:39.408 278 11778.97 179.91 52540.28 88888.00 2016-10-04 17:49:39.908 278 11778.61 179.98 52540.69 88888.00 2016-10-04 17:49:40.408 278 11778.48 179.99 52540.85 88888.00 2016-10-04 17:49:40.908 278 11778.50 179.99 52540.76 88888.00 2016-10-04 17:49:41.408 278 11778.48 179.98 52540.72 88888.00 2016-10-04 17:49:41.908 278 11777.91 180.19 52541.42 88888.00 2016-10-04 17:49:42.408 278 11777.11 180.47 52542.38 88888.00 2016-10-04 17:49:42.908 278 11776.95 180.51 52542.56 88888.00 2016-10-04 17:49:43.408 278 11776.85 180.55 52542.64 88888.00 2016-10-04 17:49:43.908 278 11776.81 180.51 52542.64 88888.00 2016-10-04 17:49:44.408 278 11776.75 180.47 52542.67 88888.00 2016-10-04 17:49:44.908 278 11777.23 180.30 52542.08 88888.00 2016-10-04 17:49:45.408 278 11777.96 180.04 52541.13 88888.00 2016-10-04 17:49:45.908 278 11778.01 180.04 52541.02 88888.00 2016-10-04 17:49:46.408 278 11778.06 179.98 52540.99 88888.00 2016-10-04 17:49:46.908 278 11778.19 179.87 52540.82 88888.00 2016-10-04 17:49:47.408 278 11778.24 179.86 52540.76 88888.00 2016-10-04 17:49:47.908 278 11778.30 179.83 52540.67 88888.00 2016-10-04 17:49:48.408 278 11778.16 179.88 52540.82 88888.00 2016-10-04 17:49:48.908 278 11778.10 179.88 52540.90 88888.00 2016-10-04 17:49:49.408 278 11778.18 179.87 52540.85 88888.00 2016-10-04 17:49:49.908 278 11778.28 179.86 52540.81 88888.00 2016-10-04 17:49:50.408 278 11778.25 179.83 52540.81 88888.00 2016-10-04 17:49:50.908 278 11778.19 179.87 52540.86 88888.00 2016-10-04 17:49:51.408 278 11778.19 179.88 52540.87 88888.00 2016-10-04 17:49:51.908 278 11778.08 179.89 52541.02 88888.00 2016-10-04 17:49:52.408 278 11778.14 179.88 52540.99 88888.00 2016-10-04 17:49:52.908 278 11778.27 179.92 52540.91 88888.00 2016-10-04 17:49:53.408 278 11777.83 180.15 52541.48 88888.00 2016-10-04 17:49:53.908 278 11777.58 180.30 52541.85 88888.00 2016-10-04 17:49:54.408 278 11777.78 180.21 52541.60 88888.00 2016-10-04 17:49:54.908 278 11777.80 180.21 52541.53 88888.00 2016-10-04 17:49:55.408 278 11777.77 180.25 52541.59 88888.00 2016-10-04 17:49:55.908 278 11777.92 180.20 52541.42 88888.00 2016-10-04 17:49:56.408 278 11777.70 180.30 52541.72 88888.00 2016-10-04 17:49:56.908 278 11776.79 180.64 52542.97 88888.00 2016-10-04 17:49:57.408 278 11776.30 180.77 52543.67 88888.00 2016-10-04 17:49:57.908 278 11775.85 180.93 52544.28 88888.00 2016-10-04 17:49:58.408 278 11775.80 180.96 52544.29 88888.00 2016-10-04 17:49:58.908 278 11776.20 180.83 52543.78 88888.00 2016-10-04 17:49:59.408 278 11776.40 180.75 52543.55 88888.00 2016-10-04 17:49:59.908 278 11776.81 180.54 52542.98 88888.00 2016-10-04 17:50:00.408 278 11777.60 180.31 52542.02 88888.00 2016-10-04 17:50:00.908 278 11779.29 179.78 52539.85 88888.00 2016-10-04 17:50:01.408 278 11779.91 179.56 52539.04 88888.00 2016-10-04 17:50:01.908 278 11779.62 179.66 52539.46 88888.00 2016-10-04 17:50:02.408 278 11778.89 179.96 52540.35 88888.00 2016-10-04 17:50:02.908 278 11779.06 179.86 52540.06 88888.00 2016-10-04 17:50:03.408 278 11779.24 179.76 52539.88 88888.00 2016-10-04 17:50:03.908 278 11779.36 179.77 52539.77 88888.00 2016-10-04 17:50:04.408 278 11779.37 179.81 52539.75 88888.00 2016-10-04 17:50:04.908 278 11779.27 179.82 52539.80 88888.00 2016-10-04 17:50:05.408 278 11779.02 179.90 52540.06 88888.00 2016-10-04 17:50:05.908 278 11778.59 179.98 52540.56 88888.00 2016-10-04 17:50:06.408 278 11778.70 179.91 52540.42 88888.00 2016-10-04 17:50:06.908 278 11778.86 179.83 52540.21 88888.00 2016-10-04 17:50:07.408 278 11778.68 179.83 52540.32 88888.00 2016-10-04 17:50:07.908 278 11778.65 179.85 52540.34 88888.00 2016-10-04 17:50:08.408 278 11778.65 179.78 52540.33 88888.00 2016-10-04 17:50:08.908 278 11778.60 179.78 52540.36 88888.00 2016-10-04 17:50:09.408 278 11778.67 179.79 52540.27 88888.00 2016-10-04 17:50:09.908 278 11778.54 179.77 52540.42 88888.00 2016-10-04 17:50:10.408 278 11778.42 179.77 52540.46 88888.00 2016-10-04 17:50:10.908 278 11778.93 179.61 52539.80 88888.00 2016-10-04 17:50:11.408 278 11780.78 179.10 52537.67 88888.00 2016-10-04 17:50:11.908 278 11781.74 178.79 52536.61 88888.00 2016-10-04 17:50:12.408 278 11781.99 178.66 52536.31 88888.00 2016-10-04 17:50:12.908 278 11780.05 179.28 52538.65 88888.00 2016-10-04 17:50:13.408 278 11775.35 180.84 52544.52 88888.00 2016-10-04 17:50:13.908 278 11774.23 181.15 52545.92 88888.00 2016-10-04 17:50:14.408 278 11774.09 181.20 52546.07 88888.00 2016-10-04 17:50:14.908 278 11774.00 181.18 52546.18 88888.00 2016-10-04 17:50:15.408 278 11773.96 181.15 52546.23 88888.00 2016-10-04 17:50:15.908 278 11773.97 181.11 52546.22 88888.00 2016-10-04 17:50:16.408 278 11774.06 181.07 52546.14 88888.00 2016-10-04 17:50:16.908 278 11774.11 181.06 52546.11 88888.00 2016-10-04 17:50:17.408 278 11774.03 181.05 52546.15 88888.00 2016-10-04 17:50:17.908 278 11774.01 180.97 52546.17 88888.00 2016-10-04 17:50:18.408 278 11774.09 180.94 52546.13 88888.00 2016-10-04 17:50:18.908 278 11774.11 180.93 52546.11 88888.00 2016-10-04 17:50:19.409 278 11774.13 180.91 52546.14 88888.00 2016-10-04 17:50:19.909 278 11774.09 180.87 52546.23 88888.00 2016-10-04 17:50:20.409 278 11774.11 180.83 52546.18 88888.00 2016-10-04 17:50:20.909 278 11774.14 180.76 52546.09 88888.00 2016-10-04 17:50:21.409 278 11774.11 180.79 52546.08 88888.00 2016-10-04 17:50:21.909 278 11774.14 180.77 52546.05 88888.00 2016-10-04 17:50:22.409 278 11774.15 180.72 52546.02 88888.00 2016-10-04 17:50:22.909 278 11774.23 180.69 52545.92 88888.00 2016-10-04 17:50:23.409 278 11774.32 180.68 52545.93 88888.00 2016-10-04 17:50:23.909 278 11774.46 180.68 52545.88 88888.00 2016-10-04 17:50:24.409 278 11774.47 180.65 52545.80 88888.00 2016-10-04 17:50:24.909 278 11774.38 180.62 52545.89 88888.00 2016-10-04 17:50:25.409 278 11774.36 180.63 52546.00 88888.00 2016-10-04 17:50:25.909 278 11774.29 180.59 52546.10 88888.00 2016-10-04 17:50:26.409 278 11774.29 180.54 52546.11 88888.00 2016-10-04 17:50:26.909 278 11774.42 180.55 52545.98 88888.00 2016-10-04 17:50:27.409 278 11774.44 180.51 52545.92 88888.00 2016-10-04 17:50:27.909 278 11774.42 180.53 52545.95 88888.00 2016-10-04 17:50:28.409 278 11774.39 180.54 52546.00 88888.00 2016-10-04 17:50:28.909 278 11774.32 180.50 52546.06 88888.00 2016-10-04 17:50:29.409 278 11774.00 180.58 52546.48 88888.00 2016-10-04 17:50:29.909 278 11773.84 180.62 52546.77 88888.00 2016-10-04 17:50:30.409 278 11774.30 180.48 52546.15 88888.00 2016-10-04 17:50:30.909 278 11774.40 180.46 52546.01 88888.00 2016-10-04 17:50:31.409 278 11774.54 180.43 52545.87 88888.00 2016-10-04 17:50:31.909 278 11774.51 180.46 52545.89 88888.00 2016-10-04 17:50:32.409 278 11774.48 180.46 52545.98 88888.00 2016-10-04 17:50:32.909 278 11774.40 180.47 52546.08 88888.00 2016-10-04 17:50:33.409 278 11774.44 180.46 52546.05 88888.00 2016-10-04 17:50:33.909 278 11774.31 180.47 52546.19 88888.00 2016-10-04 17:50:34.409 278 11774.15 180.53 52546.45 88888.00 2016-10-04 17:50:34.909 278 11774.24 180.50 52546.35 88888.00 2016-10-04 17:50:35.409 278 11774.18 180.48 52546.43 88888.00 2016-10-04 17:50:35.909 278 11774.13 180.47 52546.45 88888.00 2016-10-04 17:50:36.409 278 11774.23 180.44 52546.32 88888.00 2016-10-04 17:50:36.909 278 11774.20 180.40 52546.40 88888.00 2016-10-04 17:50:37.409 278 11774.16 180.40 52546.44 88888.00 2016-10-04 17:50:37.909 278 11774.23 180.43 52546.42 88888.00 2016-10-04 17:50:38.409 278 11774.26 180.39 52546.40 88888.00 2016-10-04 17:50:38.909 278 11774.32 180.38 52546.28 88888.00 2016-10-04 17:50:39.409 278 11774.37 180.39 52546.26 88888.00 2016-10-04 17:50:39.909 278 11774.36 180.31 52546.26 88888.00 2016-10-04 17:50:40.409 278 11774.36 180.35 52546.33 88888.00 2016-10-04 17:50:40.909 278 11774.28 180.40 52546.45 88888.00 2016-10-04 17:50:41.409 278 11774.14 180.43 52546.67 88888.00 2016-10-04 17:50:41.909 278 11774.13 180.47 52546.70 88888.00 2016-10-04 17:50:42.409 278 11774.18 180.44 52546.59 88888.00 2016-10-04 17:50:42.909 278 11774.26 180.40 52546.45 88888.00 2016-10-04 17:50:43.409 278 11774.30 180.39 52546.39 88888.00 2016-10-04 17:50:43.909 278 11774.26 180.46 52546.46 88888.00 2016-10-04 17:50:44.409 278 11774.22 180.48 52546.51 88888.00 2016-10-04 17:50:44.909 278 11774.22 180.48 52546.52 88888.00 2016-10-04 17:50:45.409 278 11774.27 180.46 52546.48 88888.00 2016-10-04 17:50:45.909 278 11774.30 180.48 52546.41 88888.00 2016-10-04 17:50:46.409 278 11774.27 180.51 52546.45 88888.00 2016-10-04 17:50:46.909 278 11774.30 180.53 52546.46 88888.00 2016-10-04 17:50:47.409 278 11774.36 180.51 52546.43 88888.00 2016-10-04 17:50:47.909 278 11774.29 180.55 52546.55 88888.00 2016-10-04 17:50:48.409 278 11774.22 180.54 52546.64 88888.00 2016-10-04 17:50:48.909 278 11774.23 180.51 52546.60 88888.00 2016-10-04 17:50:49.409 278 11774.20 180.55 52546.63 88888.00 2016-10-04 17:50:49.909 278 11774.24 180.56 52546.58 88888.00 2016-10-04 17:50:50.409 278 11773.89 180.69 52547.14 88888.00 2016-10-04 17:50:50.909 278 11773.80 180.72 52547.30 88888.00 2016-10-04 17:50:51.409 278 11773.85 180.68 52547.25 88888.00 2016-10-04 17:50:51.909 278 11773.84 180.73 52547.23 88888.00 2016-10-04 17:50:52.409 278 11773.86 180.73 52547.21 88888.00 2016-10-04 17:50:52.909 278 11773.85 180.73 52547.19 88888.00 2016-10-04 17:50:53.409 278 11773.81 180.70 52547.14 88888.00 2016-10-04 17:50:53.909 278 11773.84 180.73 52547.15 88888.00 2016-10-04 17:50:54.409 278 11773.87 180.75 52547.12 88888.00 2016-10-04 17:50:54.909 278 11773.81 180.77 52547.16 88888.00 2016-10-04 17:50:55.409 278 11773.83 180.76 52547.16 88888.00 2016-10-04 17:50:55.909 278 11773.84 180.75 52547.22 88888.00 2016-10-04 17:50:56.409 278 11773.79 180.77 52547.29 88888.00 2016-10-04 17:50:56.909 278 11773.70 180.80 52547.32 88888.00 2016-10-04 17:50:57.409 278 11773.58 180.84 52547.45 88888.00 2016-10-04 17:50:57.909 278 11773.54 180.88 52547.54 88888.00 2016-10-04 17:50:58.409 278 11773.63 180.88 52547.48 88888.00 2016-10-04 17:50:58.909 278 11773.71 180.88 52547.41 88888.00 2016-10-04 17:50:59.409 278 11774.31 180.67 52546.57 88888.00 2016-10-04 17:50:59.909 278 11774.49 180.65 52546.29 88888.00 2016-10-04 17:51:00.409 278 11774.54 180.68 52546.26 88888.00 2016-10-04 17:51:00.909 278 11774.63 180.68 52546.22 88888.00 2016-10-04 17:51:01.409 278 11774.73 180.66 52546.08 88888.00 2016-10-04 17:51:01.909 278 11774.81 180.63 52545.97 88888.00 2016-10-04 17:51:02.409 278 11774.84 180.59 52545.92 88888.00 2016-10-04 17:51:02.909 278 11774.89 180.63 52545.92 88888.00 2016-10-04 17:51:03.409 278 11774.92 180.59 52545.90 88888.00 2016-10-04 17:51:03.909 278 11774.93 180.62 52545.91 88888.00 2016-10-04 17:51:04.409 278 11774.91 180.62 52545.92 88888.00 2016-10-04 17:51:04.909 278 11774.92 180.59 52545.95 88888.00 2016-10-04 17:51:05.409 278 11774.94 180.58 52545.92 88888.00 2016-10-04 17:51:05.909 278 11775.01 180.57 52545.83 88888.00 2016-10-04 17:51:06.409 278 11775.03 180.57 52545.79 88888.00 2016-10-04 17:51:06.909 278 11774.95 180.66 52545.91 88888.00 2016-10-04 17:51:07.409 278 11774.81 180.79 52546.22 88888.00 2016-10-04 17:51:07.909 278 11774.53 180.86 52546.63 88888.00 2016-10-04 17:51:08.409 278 11774.98 180.73 52546.04 88888.00 2016-10-04 17:51:08.909 278 11775.07 180.75 52545.95 88888.00 2016-10-04 17:51:09.409 278 11775.09 180.79 52545.97 88888.00 2016-10-04 17:51:09.909 278 11775.09 180.79 52545.99 88888.00 2016-10-04 17:51:10.409 278 11775.10 180.75 52545.97 88888.00 2016-10-04 17:51:10.909 278 11775.20 180.70 52545.82 88888.00 2016-10-04 17:51:11.409 278 11775.17 180.73 52545.88 88888.00 2016-10-04 17:51:11.909 278 11775.30 180.63 52545.66 88888.00 2016-10-04 17:51:12.409 278 11775.38 180.60 52545.55 88888.00 2016-10-04 17:51:12.909 278 11775.37 180.65 52545.67 88888.00 2016-10-04 17:51:13.409 278 11775.33 180.69 52545.75 88888.00 2016-10-04 17:51:13.909 278 11775.25 180.80 52545.86 88888.00 2016-10-04 17:51:14.409 278 11775.17 180.80 52545.92 88888.00 2016-10-04 17:51:14.909 278 11775.17 180.80 52545.88 88888.00 2016-10-04 17:51:15.409 278 11775.28 180.75 52545.76 88888.00 2016-10-04 17:51:15.909 278 11775.34 180.76 52545.69 88888.00 2016-10-04 17:51:16.409 278 11775.38 180.72 52545.62 88888.00 2016-10-04 17:51:16.909 278 11775.46 180.72 52545.49 88888.00 2016-10-04 17:51:17.409 278 11775.43 180.74 52545.60 88888.00 2016-10-04 17:51:17.909 278 11775.32 180.78 52545.78 88888.00 2016-10-04 17:51:18.409 278 11775.27 180.80 52545.82 88888.00 2016-10-04 17:51:18.909 278 11774.80 181.01 52546.52 88888.00 2016-10-04 17:51:19.409 278 11774.59 181.08 52546.81 88888.00 2016-10-04 17:51:19.909 278 11775.08 180.95 52546.19 88888.00 2016-10-04 17:51:20.409 278 11775.29 180.91 52545.86 88888.00 2016-10-04 17:51:20.909 278 11775.37 180.88 52545.76 88888.00 2016-10-04 17:51:21.409 278 11775.44 180.88 52545.79 88888.00 2016-10-04 17:51:21.909 278 11775.44 180.89 52545.82 88888.00 2016-10-04 17:51:22.409 278 11775.40 180.92 52545.86 88888.00 2016-10-04 17:51:22.909 278 11775.32 180.95 52545.98 88888.00 2016-10-04 17:51:23.409 278 11775.26 180.97 52546.09 88888.00 2016-10-04 17:51:23.909 278 11775.26 180.97 52546.11 88888.00 2016-10-04 17:51:24.409 278 11775.26 180.96 52546.10 88888.00 2016-10-04 17:51:24.909 278 11775.27 180.95 52546.04 88888.00 2016-10-04 17:51:25.409 278 11775.29 180.96 52545.99 88888.00 2016-10-04 17:51:25.909 278 11775.35 180.94 52545.92 88888.00 2016-10-04 17:51:26.409 278 11775.33 180.94 52546.01 88888.00 2016-10-04 17:51:26.909 278 11775.23 181.02 52546.13 88888.00 2016-10-04 17:51:27.409 278 11775.32 181.01 52546.04 88888.00 2016-10-04 17:51:27.909 278 11775.34 181.02 52546.07 88888.00 2016-10-04 17:51:28.409 278 11775.28 181.04 52546.16 88888.00 2016-10-04 17:51:28.909 278 11775.19 181.06 52546.31 88888.00 2016-10-04 17:51:29.409 278 11775.05 181.13 52546.45 88888.00 2016-10-04 17:51:29.909 278 11775.10 181.14 52546.43 88888.00 2016-10-04 17:51:30.409 278 11775.23 181.13 52546.31 88888.00 2016-10-04 17:51:30.909 278 11775.24 181.14 52546.35 88888.00 2016-10-04 17:51:31.409 278 11775.23 181.14 52546.43 88888.00 2016-10-04 17:51:31.909 278 11775.28 181.13 52546.34 88888.00 2016-10-04 17:51:32.409 278 11775.19 181.14 52546.40 88888.00 2016-10-04 17:51:32.909 278 11775.17 181.16 52546.41 88888.00 2016-10-04 17:51:33.409 278 11775.16 181.20 52546.46 88888.00 2016-10-04 17:51:33.909 278 11775.17 181.23 52546.41 88888.00 2016-10-04 17:51:34.409 278 11775.15 181.23 52546.43 88888.00 2016-10-04 17:51:34.909 278 11775.16 181.21 52546.46 88888.00 2016-10-04 17:51:35.409 278 11775.08 181.23 52546.63 88888.00 2016-10-04 17:51:35.909 278 11774.35 181.44 52547.65 88888.00 2016-10-04 17:51:36.409 278 11774.01 181.54 52548.08 88888.00 2016-10-04 17:51:36.909 278 11774.30 181.43 52547.61 88888.00 2016-10-04 17:51:37.409 278 11774.57 181.36 52547.15 88888.00 2016-10-04 17:51:37.909 278 11774.50 181.41 52547.25 88888.00 2016-10-04 17:51:38.409 278 11774.46 181.46 52547.37 88888.00 2016-10-04 17:51:38.909 278 11774.41 181.47 52547.39 88888.00 2016-10-04 17:51:39.409 278 11774.49 181.42 52547.23 88888.00 2016-10-04 17:51:39.909 278 11774.42 181.47 52547.29 88888.00 2016-10-04 17:51:40.409 278 11774.46 181.48 52547.24 88888.00 2016-10-04 17:51:40.909 278 11774.42 181.51 52547.33 88888.00 2016-10-04 17:51:41.409 278 11774.37 181.48 52547.41 88888.00 2016-10-04 17:51:41.909 278 11774.39 181.51 52547.42 88888.00 2016-10-04 17:51:42.409 278 11774.38 181.53 52547.42 88888.00 2016-10-04 17:51:42.909 278 11774.26 181.57 52547.57 88888.00 2016-10-04 17:51:43.409 278 11774.24 181.56 52547.60 88888.00 2016-10-04 17:51:43.909 278 11774.47 181.50 52547.29 88888.00 2016-10-04 17:51:44.409 278 11774.54 181.51 52547.19 88888.00 2016-10-04 17:51:44.909 278 11774.56 181.51 52547.19 88888.00 2016-10-04 17:51:45.409 278 11774.39 181.54 52547.36 88888.00 2016-10-04 17:51:45.909 278 11774.33 181.55 52547.42 88888.00 2016-10-04 17:51:46.409 278 11774.21 181.62 52547.63 88888.00 2016-10-04 17:51:46.909 278 11774.13 181.65 52547.69 88888.00 2016-10-04 17:51:47.409 278 11774.15 181.64 52547.65 88888.00 2016-10-04 17:51:47.909 278 11774.50 181.51 52547.13 88888.00 2016-10-04 17:51:48.409 278 11777.03 180.56 52543.54 88888.00 2016-10-04 17:51:48.909 278 11778.14 180.11 52541.96 88888.00 2016-10-04 17:51:49.409 278 11778.15 180.10 52541.99 88888.00 2016-10-04 17:51:49.909 278 11775.41 181.11 52545.83 88888.00 2016-10-04 17:51:50.409 278 11774.18 181.55 52547.54 88888.00 2016-10-04 17:51:50.909 278 11774.11 181.56 52547.63 88888.00 2016-10-04 17:51:51.409 278 11774.19 181.48 52547.47 88888.00 2016-10-04 17:51:51.909 278 11774.30 181.43 52547.31 88888.00 2016-10-04 17:51:52.409 278 11774.42 181.41 52547.21 88888.00 2016-10-04 17:51:52.909 278 11774.45 181.40 52547.21 88888.00 2016-10-04 17:51:53.409 278 11774.46 181.38 52547.19 88888.00 2016-10-04 17:51:53.909 278 11774.42 181.38 52547.29 88888.00 2016-10-04 17:51:54.409 278 11774.40 181.37 52547.36 88888.00 2016-10-04 17:51:54.909 278 11774.36 181.36 52547.43 88888.00 2016-10-04 17:51:55.409 278 11774.33 181.38 52547.49 88888.00 2016-10-04 17:51:55.909 278 11774.35 181.37 52547.38 88888.00 2016-10-04 17:51:56.409 278 11774.35 181.42 52547.37 88888.00 2016-10-04 17:51:56.909 278 11774.47 181.33 52547.29 88888.00 2016-10-04 17:51:57.409 278 11774.67 181.30 52547.11 88888.00 2016-10-04 17:51:57.909 278 11774.64 181.31 52547.15 88888.00 2016-10-04 17:51:58.409 278 11774.40 181.42 52547.57 88888.00 2016-10-04 17:51:58.909 278 11774.32 181.46 52547.69 88888.00 2016-10-04 17:51:59.409 278 11773.28 181.77 52549.04 88888.00 2016-10-04 17:51:59.909 278 11773.00 181.86 52549.40 88888.00 2016-10-04 17:52:00.409 278 11774.00 181.62 52548.17 88888.00 2016-10-04 17:52:00.909 278 11774.27 181.55 52547.84 88888.00 2016-10-04 17:52:01.409 278 11774.51 181.45 52547.51 88888.00 2016-10-04 17:52:01.909 278 11775.80 180.93 52545.66 88888.00 2016-10-04 17:52:02.409 278 11776.29 180.74 52544.95 88888.00 2016-10-04 17:52:02.909 278 11775.26 181.14 52546.52 88888.00 2016-10-04 17:52:03.409 278 11775.06 181.24 52546.86 88888.00 2016-10-04 17:52:03.909 278 11775.06 181.23 52546.90 88888.00 2016-10-04 17:52:04.409 278 11775.07 181.23 52546.87 88888.00 2016-10-04 17:52:04.909 278 11775.01 181.27 52546.94 88888.00 2016-10-04 17:52:05.409 278 11774.99 181.26 52547.05 88888.00 2016-10-04 17:52:05.909 278 11775.02 181.24 52547.10 88888.00 2016-10-04 17:52:06.409 278 11775.02 181.25 52547.12 88888.00 2016-10-04 17:52:06.909 278 11775.01 181.24 52547.12 88888.00 2016-10-04 17:52:07.409 278 11775.11 181.20 52546.99 88888.00 2016-10-04 17:52:07.909 278 11775.02 181.23 52547.08 88888.00 2016-10-04 17:52:08.409 278 11774.98 181.27 52547.04 88888.00 2016-10-04 17:52:08.909 278 11775.05 181.23 52546.94 88888.00 2016-10-04 17:52:09.409 278 11775.09 181.24 52546.94 88888.00 2016-10-04 17:52:09.909 278 11775.08 181.21 52546.92 88888.00 2016-10-04 17:52:10.409 278 11775.03 181.20 52546.94 88888.00 2016-10-04 17:52:10.909 278 11775.01 181.20 52546.99 88888.00 2016-10-04 17:52:11.409 278 11775.00 181.23 52546.97 88888.00 2016-10-04 17:52:11.909 278 11774.99 181.26 52546.96 88888.00 2016-10-04 17:52:12.409 278 11774.98 181.27 52546.97 88888.00 2016-10-04 17:52:12.909 278 11774.95 181.27 52546.97 88888.00 2016-10-04 17:52:13.409 278 11774.97 181.26 52546.94 88888.00 2016-10-04 17:52:13.909 278 11775.00 181.27 52546.89 88888.00 2016-10-04 17:52:14.409 278 11775.08 181.24 52546.78 88888.00 2016-10-04 17:52:14.909 278 11775.08 181.28 52546.76 88888.00 2016-10-04 17:52:15.409 278 11775.01 181.27 52546.87 88888.00 2016-10-04 17:52:15.909 278 11775.02 181.24 52546.84 88888.00 2016-10-04 17:52:16.409 278 11774.98 181.26 52546.92 88888.00 2016-10-04 17:52:16.909 278 11774.85 181.30 52547.08 88888.00 2016-10-04 17:52:17.409 278 11774.81 181.30 52547.21 88888.00 2016-10-04 17:52:17.909 278 11774.82 181.27 52547.19 88888.00 2016-10-04 17:52:18.409 278 11774.90 181.27 52547.15 88888.00 2016-10-04 17:52:18.909 278 11774.94 181.26 52547.10 88888.00 2016-10-04 17:52:19.409 278 11774.94 181.23 52547.10 88888.00 2016-10-04 17:52:19.909 278 11774.93 181.23 52547.12 88888.00 2016-10-04 17:52:20.409 278 11774.91 181.25 52547.11 88888.00 2016-10-04 17:52:20.909 278 11774.24 181.47 52548.01 88888.00 2016-10-04 17:52:21.409 278 11774.15 181.50 52548.19 88888.00 2016-10-04 17:52:21.909 278 11774.63 181.35 52547.57 88888.00 2016-10-04 17:52:22.409 278 11775.64 180.97 52546.10 88888.00 2016-10-04 17:52:22.909 278 11775.11 181.18 52546.83 88888.00 2016-10-04 17:52:23.409 278 11774.95 181.25 52547.03 88888.00 2016-10-04 17:52:23.909 278 11775.00 181.23 52546.99 88888.00 2016-10-04 17:52:24.409 278 11775.02 181.23 52547.02 88888.00 2016-10-04 17:52:24.909 278 11775.01 181.25 52547.06 88888.00 2016-10-04 17:52:25.409 278 11775.08 181.24 52547.04 88888.00 2016-10-04 17:52:25.909 278 11775.08 181.21 52547.03 88888.00 2016-10-04 17:52:26.409 278 11775.17 181.22 52546.94 88888.00 2016-10-04 17:52:26.909 278 11775.24 181.23 52546.90 88888.00 2016-10-04 17:52:27.409 278 11775.32 181.23 52546.80 88888.00 2016-10-04 17:52:27.909 278 11775.43 181.17 52546.70 88888.00 2016-10-04 17:52:28.409 278 11775.52 181.16 52546.60 88888.00 2016-10-04 17:52:28.909 278 11775.54 181.18 52546.62 88888.00 2016-10-04 17:52:29.409 278 11775.50 181.23 52546.76 88888.00 2016-10-04 17:52:29.909 278 11775.53 181.25 52546.79 88888.00 2016-10-04 17:52:30.409 278 11775.60 181.22 52546.77 88888.00 2016-10-04 17:52:30.909 278 11775.62 181.21 52546.73 88888.00 2016-10-04 17:52:31.409 278 11775.64 181.20 52546.67 88888.00 2016-10-04 17:52:31.909 278 11775.68 181.22 52546.64 88888.00 2016-10-04 17:52:32.409 278 11775.67 181.23 52546.68 88888.00 2016-10-04 17:52:32.909 278 11775.64 181.26 52546.81 88888.00 2016-10-04 17:52:33.409 278 11775.70 181.25 52546.79 88888.00 2016-10-04 17:52:33.909 278 11775.68 181.24 52546.76 88888.00 2016-10-04 17:52:34.409 278 11775.68 181.25 52546.78 88888.00 2016-10-04 17:52:34.909 278 11775.71 181.24 52546.79 88888.00 2016-10-04 17:52:35.409 278 11775.74 181.21 52546.78 88888.00 2016-10-04 17:52:35.909 278 11775.79 181.23 52546.79 88888.00 2016-10-04 17:52:36.409 278 11775.89 181.21 52546.73 88888.00 2016-10-04 17:52:36.909 278 11775.91 181.17 52546.76 88888.00 2016-10-04 17:52:37.409 278 11775.91 181.20 52546.86 88888.00 2016-10-04 17:52:37.909 278 11775.95 181.15 52546.86 88888.00 2016-10-04 17:52:38.409 278 11775.89 181.08 52546.85 88888.00 2016-10-04 17:52:38.909 278 11775.85 181.06 52546.99 88888.00 2016-10-04 17:52:39.409 278 11775.87 181.08 52546.96 88888.00 2016-10-04 17:52:39.909 278 11775.87 181.07 52547.01 88888.00 2016-10-04 17:52:40.409 278 11775.91 181.05 52547.02 88888.00 2016-10-04 17:52:40.909 278 11775.94 181.02 52546.99 88888.00 2016-10-04 17:52:41.409 278 11775.94 180.97 52546.95 88888.00 2016-10-04 17:52:41.909 278 11775.93 180.97 52546.93 88888.00 2016-10-04 17:52:42.409 278 11777.38 180.40 52544.91 88888.00 2016-10-04 17:52:42.909 278 11776.91 180.57 52545.53 88888.00 2016-10-04 17:52:43.409 278 11776.07 180.85 52546.71 88888.00 2016-10-04 17:52:43.909 278 11775.94 180.87 52546.87 88888.00 2016-10-04 17:52:44.409 278 11775.79 180.91 52547.04 88888.00 2016-10-04 17:52:44.909 278 11775.73 180.91 52547.20 88888.00 2016-10-04 17:52:45.409 278 11775.74 180.89 52547.20 88888.00 2016-10-04 17:52:45.909 278 11775.77 180.88 52547.19 88888.00 2016-10-04 17:52:46.409 278 11775.79 180.91 52547.12 88888.00 2016-10-04 17:52:46.909 278 11775.74 180.91 52547.12 88888.00 2016-10-04 17:52:47.409 278 11775.67 180.93 52547.21 88888.00 2016-10-04 17:52:47.909 278 11775.63 180.89 52547.21 88888.00 2016-10-04 17:52:48.409 278 11775.60 180.89 52547.22 88888.00 2016-10-04 17:52:48.909 278 11775.64 180.88 52547.19 88888.00 2016-10-04 17:52:49.409 278 11775.73 180.85 52547.08 88888.00 2016-10-04 17:52:49.909 278 11775.60 180.86 52547.24 88888.00 2016-10-04 17:52:50.409 278 11775.51 180.86 52547.36 88888.00 2016-10-04 17:52:50.909 278 11775.36 180.91 52547.51 88888.00 2016-10-04 17:52:51.409 278 11775.30 180.88 52547.55 88888.00 2016-10-04 17:52:51.909 278 11775.42 180.84 52547.41 88888.00 2016-10-04 17:52:52.409 278 11775.42 180.84 52547.48 88888.00 2016-10-04 17:52:52.909 278 11775.43 180.84 52547.47 88888.00 2016-10-04 17:52:53.409 278 11775.43 180.79 52547.47 88888.00 2016-10-04 17:52:53.909 278 11775.98 180.56 52546.70 88888.00 2016-10-04 17:52:54.409 278 11778.14 179.76 52543.66 88888.00 2016-10-04 17:52:54.909 278 11777.74 179.88 52544.23 88888.00 2016-10-04 17:52:55.409 278 11776.00 180.55 52546.73 88888.00 2016-10-04 17:52:55.909 278 11775.55 180.74 52547.36 88888.00 2016-10-04 17:52:56.409 278 11775.44 180.77 52547.46 88888.00 2016-10-04 17:52:56.909 278 11775.42 180.80 52547.43 88888.00 2016-10-04 17:52:57.409 278 11775.38 180.84 52547.41 88888.00 2016-10-04 17:52:57.909 278 11775.41 180.84 52547.37 88888.00 2016-10-04 17:52:58.409 278 11775.38 180.88 52547.40 88888.00 2016-10-04 17:52:58.909 278 11775.37 180.89 52547.39 88888.00 2016-10-04 17:52:59.409 278 11775.34 180.86 52547.41 88888.00 2016-10-04 17:52:59.909 278 11775.34 180.89 52547.42 88888.00 2016-10-04 17:53:00.409 278 11775.33 180.93 52547.41 88888.00 2016-10-04 17:53:00.909 278 11775.30 180.98 52547.45 88888.00 2016-10-04 17:53:01.409 278 11775.24 181.06 52547.56 88888.00 2016-10-04 17:53:01.909 278 11775.17 181.05 52547.61 88888.00 2016-10-04 17:53:02.409 278 11775.06 181.06 52547.69 88888.00 2016-10-04 17:53:02.909 278 11774.84 181.11 52547.95 88888.00 2016-10-04 17:53:03.409 278 11774.67 181.15 52548.17 88888.00 2016-10-04 17:53:03.909 278 11774.66 181.17 52548.28 88888.00 2016-10-04 17:53:04.410 278 11774.63 181.11 52548.33 88888.00 2016-10-04 17:53:04.910 278 11774.66 181.08 52548.26 88888.00 2016-10-04 17:53:05.410 278 11774.76 181.04 52548.10 88888.00 2016-10-04 17:53:05.910 278 11774.85 180.93 52547.98 88888.00 2016-10-04 17:53:06.410 278 11774.98 180.82 52547.81 88888.00 2016-10-04 17:53:06.910 278 11775.08 180.78 52547.64 88888.00 2016-10-04 17:53:07.410 278 11775.12 180.75 52547.52 88888.00 2016-10-04 17:53:07.910 278 11775.17 180.74 52547.55 88888.00 2016-10-04 17:53:08.410 278 11775.19 180.69 52547.57 88888.00 2016-10-04 17:53:08.910 278 11775.20 180.64 52547.59 88888.00 2016-10-04 17:53:09.410 278 11775.19 180.60 52547.65 88888.00 2016-10-04 17:53:09.910 278 11775.19 180.54 52547.65 88888.00 2016-10-04 17:53:10.410 278 11775.26 180.54 52547.63 88888.00 2016-10-04 17:53:10.910 278 11775.28 180.55 52547.65 88888.00 2016-10-04 17:53:11.410 278 11775.76 180.39 52547.10 88888.00 2016-10-04 17:53:11.910 278 11775.89 180.35 52547.01 88888.00 2016-10-04 17:53:12.410 278 11775.63 180.43 52547.42 88888.00 2016-10-04 17:53:12.910 278 11775.53 180.46 52547.64 88888.00 2016-10-04 17:53:13.410 278 11775.50 180.50 52547.66 88888.00 2016-10-04 17:53:13.910 278 11775.49 180.54 52547.74 88888.00 2016-10-04 17:53:14.410 278 11775.60 180.54 52547.67 88888.00 2016-10-04 17:53:14.910 278 11775.55 180.57 52547.78 88888.00 2016-10-04 17:53:15.410 278 11775.64 180.62 52547.74 88888.00 2016-10-04 17:53:15.910 278 11775.60 180.68 52547.83 88888.00 2016-10-04 17:53:16.410 278 11775.50 180.75 52547.90 88888.00 2016-10-04 17:53:16.910 278 11775.51 180.77 52547.85 88888.00 2016-10-04 17:53:17.410 278 11775.64 180.75 52547.69 88888.00 2016-10-04 17:53:17.910 278 11775.68 180.79 52547.66 88888.00 2016-10-04 17:53:18.410 278 11775.46 180.91 52548.02 88888.00 2016-10-04 17:53:18.910 278 11775.38 180.95 52548.08 88888.00 2016-10-04 17:53:19.410 278 11775.41 180.99 52548.01 88888.00 2016-10-04 17:53:19.910 278 11775.32 181.01 52548.04 88888.00 2016-10-04 17:53:20.410 278 11776.56 180.51 52546.20 88888.00 2016-10-04 17:53:20.910 278 11777.84 179.99 52544.23 88888.00 2016-10-04 17:53:21.410 278 11778.13 179.88 52543.79 88888.00 2016-10-04 17:53:21.910 278 11778.19 179.83 52543.69 88888.00 2016-10-04 17:53:22.410 278 11778.21 179.80 52543.69 88888.00 2016-10-04 17:53:22.910 278 11778.15 179.81 52543.72 88888.00 2016-10-04 17:53:23.410 278 11778.01 179.80 52543.80 88888.00 2016-10-04 17:53:23.910 278 11777.91 179.77 52543.93 88888.00 2016-10-04 17:53:24.410 278 11777.91 179.71 52543.80 88888.00 2016-10-04 17:53:24.910 278 11777.98 179.68 52543.70 88888.00 2016-10-04 17:53:25.410 278 11778.05 179.61 52543.61 88888.00 2016-10-04 17:53:25.910 278 11778.05 179.56 52543.57 88888.00 2016-10-04 17:53:26.410 278 11778.10 179.50 52543.55 88888.00 2016-10-04 17:53:26.910 278 11778.01 179.48 52543.62 88888.00 2016-10-04 17:53:27.410 278 11777.93 179.48 52543.71 88888.00 2016-10-04 17:53:27.910 278 11777.97 179.43 52543.68 88888.00 2016-10-04 17:53:28.410 278 11778.10 179.37 52543.46 88888.00 2016-10-04 17:53:28.910 278 11778.50 179.25 52542.96 88888.00 2016-10-04 17:53:29.410 278 11778.85 179.18 52542.50 88888.00 2016-10-04 17:53:29.910 278 11777.52 179.62 52544.48 88888.00 2016-10-04 17:53:30.410 278 11775.81 180.24 52546.94 88888.00 2016-10-04 17:53:30.910 278 11775.43 180.37 52547.47 88888.00 2016-10-04 17:53:31.410 278 11775.33 180.39 52547.65 88888.00 2016-10-04 17:53:31.910 278 11775.18 180.43 52547.91 88888.00 2016-10-04 17:53:32.410 278 11775.15 180.46 52548.01 88888.00 2016-10-04 17:53:32.910 278 11775.08 180.51 52548.10 88888.00 2016-10-04 17:53:33.410 278 11775.18 180.48 52547.92 88888.00 2016-10-04 17:53:33.910 278 11775.82 180.22 52547.03 88888.00 2016-10-04 17:53:34.410 278 11776.12 180.14 52546.57 88888.00 2016-10-04 17:53:34.910 278 11775.47 180.39 52547.47 88888.00 2016-10-04 17:53:35.410 278 11775.34 180.48 52547.69 88888.00 2016-10-04 17:53:35.910 278 11775.78 180.41 52547.04 88888.00 2016-10-04 17:53:36.410 278 11776.03 180.38 52546.70 88888.00 2016-10-04 17:53:36.910 278 11776.03 180.40 52546.71 88888.00 2016-10-04 17:53:37.410 278 11775.97 180.40 52546.78 88888.00 2016-10-04 17:53:37.910 278 11775.90 180.48 52546.88 88888.00 2016-10-04 17:53:38.410 278 11775.82 180.51 52546.90 88888.00 2016-10-04 17:53:38.910 278 11775.81 180.56 52546.88 88888.00 2016-10-04 17:53:39.410 278 11775.80 180.62 52546.85 88888.00 2016-10-04 17:53:39.910 278 11775.80 180.65 52546.90 88888.00 2016-10-04 17:53:40.410 278 11775.80 180.66 52546.96 88888.00 2016-10-04 17:53:40.910 278 11775.85 180.63 52546.92 88888.00 2016-10-04 17:53:41.410 278 11775.74 180.63 52546.94 88888.00 2016-10-04 17:53:41.910 278 11776.03 180.53 52546.58 88888.00 2016-10-04 17:53:42.410 278 11776.57 180.38 52545.95 88888.00 2016-10-04 17:53:42.910 278 11776.04 180.56 52546.66 88888.00 2016-10-04 17:53:43.410 278 11776.04 180.57 52546.67 88888.00 2016-10-04 17:53:43.910 278 11776.06 180.59 52546.67 88888.00 2016-10-04 17:53:44.410 278 11776.02 180.63 52546.71 88888.00 2016-10-04 17:53:44.910 278 11775.99 180.57 52546.73 88888.00 2016-10-04 17:53:45.410 278 11775.93 180.54 52546.83 88888.00 2016-10-04 17:53:45.910 278 11775.98 180.54 52546.72 88888.00 2016-10-04 17:53:46.410 278 11776.03 180.48 52546.66 88888.00 2016-10-04 17:53:46.910 278 11776.08 180.49 52546.66 88888.00 2016-10-04 17:53:47.410 278 11776.16 180.47 52546.64 88888.00 2016-10-04 17:53:47.910 278 11776.09 180.50 52546.77 88888.00 2016-10-04 17:53:48.410 278 11776.11 180.53 52546.77 88888.00 2016-10-04 17:53:48.910 278 11776.12 180.54 52546.75 88888.00 2016-10-04 17:53:49.410 278 11776.14 180.54 52546.73 88888.00 2016-10-04 17:53:49.910 278 11776.13 180.55 52546.72 88888.00 2016-10-04 17:53:50.410 278 11776.07 180.57 52546.77 88888.00 2016-10-04 17:53:50.910 278 11775.98 180.59 52546.80 88888.00 2016-10-04 17:53:51.410 278 11775.94 180.58 52546.85 88888.00 2016-10-04 17:53:51.910 278 11775.87 180.59 52546.92 88888.00 2016-10-04 17:53:52.410 278 11775.87 180.60 52546.89 88888.00 2016-10-04 17:53:52.910 278 11775.77 180.64 52546.94 88888.00 2016-10-04 17:53:53.410 278 11775.71 180.62 52546.97 88888.00 2016-10-04 17:53:53.910 278 11775.59 180.58 52547.11 88888.00 2016-10-04 17:53:54.410 278 11775.49 180.62 52547.16 88888.00 2016-10-04 17:53:54.910 278 11775.41 180.64 52547.19 88888.00 2016-10-04 17:53:55.410 278 11775.37 180.66 52547.17 88888.00 2016-10-04 17:53:55.910 278 11775.38 180.63 52547.10 88888.00 2016-10-04 17:53:56.410 278 11775.34 180.56 52547.14 88888.00 2016-10-04 17:53:56.910 278 11775.29 180.51 52547.08 88888.00 2016-10-04 17:53:57.410 278 11775.26 180.53 52547.04 88888.00 2016-10-04 17:53:57.910 278 11775.19 180.51 52547.06 88888.00 2016-10-04 17:53:58.410 278 11775.19 180.51 52547.07 88888.00 2016-10-04 17:53:58.910 278 11775.18 180.49 52547.12 88888.00 2016-10-04 17:53:59.410 278 11775.18 180.49 52547.15 88888.00 2016-10-04 17:53:59.910 278 11775.24 180.47 52547.12 88888.00 2016-10-04 17:54:00.410 278 11775.32 180.45 52546.99 88888.00 2016-10-04 17:54:00.910 278 11775.30 180.45 52546.99 88888.00 2016-10-04 17:54:01.410 278 11775.29 180.44 52546.99 88888.00 2016-10-04 17:54:01.910 278 11775.18 180.45 52547.08 88888.00 2016-10-04 17:54:02.410 278 11775.17 180.49 52547.12 88888.00 2016-10-04 17:54:02.910 278 11775.20 180.50 52547.15 88888.00 2016-10-04 17:54:03.410 278 11775.32 180.47 52547.06 88888.00 2016-10-04 17:54:03.910 278 11775.35 180.51 52547.04 88888.00 2016-10-04 17:54:04.410 278 11775.35 180.57 52547.08 88888.00 2016-10-04 17:54:04.910 278 11775.33 180.60 52547.17 88888.00 2016-10-04 17:54:05.410 278 11775.28 180.60 52547.20 88888.00 2016-10-04 17:54:05.910 278 11775.28 180.63 52547.14 88888.00 2016-10-04 17:54:06.410 278 11775.09 180.72 52547.42 88888.00 2016-10-04 17:54:06.910 278 11774.95 180.77 52547.58 88888.00 2016-10-04 17:54:07.410 278 11774.70 180.89 52547.96 88888.00 2016-10-04 17:54:07.910 278 11774.94 180.85 52547.66 88888.00 2016-10-04 17:54:08.410 278 11775.17 180.78 52547.27 88888.00 2016-10-04 17:54:08.910 278 11775.25 180.73 52547.08 88888.00 2016-10-04 17:54:09.410 278 11775.20 180.74 52547.10 88888.00 2016-10-04 17:54:09.910 278 11775.06 180.80 52547.22 88888.00 2016-10-04 17:54:10.410 278 11774.89 180.83 52547.39 88888.00 2016-10-04 17:54:10.910 278 11774.75 180.89 52547.54 88888.00 2016-10-04 17:54:11.410 278 11774.84 180.83 52547.33 88888.00 2016-10-04 17:54:11.910 278 11774.81 180.82 52547.25 88888.00 2016-10-04 17:54:12.410 278 11774.79 180.80 52547.25 88888.00 2016-10-04 17:54:12.910 278 11774.72 180.79 52547.36 88888.00 2016-10-04 17:54:13.410 278 11774.72 180.70 52547.28 88888.00 2016-10-04 17:54:13.910 278 11774.68 180.66 52547.31 88888.00 2016-10-04 17:54:14.410 278 11774.59 180.66 52547.47 88888.00 2016-10-04 17:54:14.910 278 11774.95 180.54 52546.93 88888.00 2016-10-04 17:54:15.410 278 11775.24 180.40 52546.52 88888.00 2016-10-04 17:54:15.910 278 11775.15 180.37 52546.69 88888.00 2016-10-04 17:54:16.410 278 11775.09 180.36 52546.76 88888.00 2016-10-04 17:54:16.910 278 11775.02 180.40 52546.84 88888.00 2016-10-04 17:54:17.410 278 11774.98 180.45 52546.87 88888.00 2016-10-04 17:54:17.910 278 11774.97 180.43 52546.93 88888.00 2016-10-04 17:54:18.410 278 11775.02 180.39 52546.87 88888.00 2016-10-04 17:54:18.910 278 11775.06 180.40 52546.89 88888.00 2016-10-04 17:54:19.410 278 11775.09 180.47 52546.88 88888.00 2016-10-04 17:54:19.910 278 11775.09 180.56 52546.94 88888.00 2016-10-04 17:54:20.410 278 11775.08 180.62 52546.94 88888.00 2016-10-04 17:54:20.910 278 11775.09 180.62 52546.89 88888.00 2016-10-04 17:54:21.410 278 11774.91 180.74 52547.16 88888.00 2016-10-04 17:54:21.910 278 11774.84 180.78 52547.24 88888.00 2016-10-04 17:54:22.410 278 11774.68 180.87 52547.50 88888.00 2016-10-04 17:54:22.910 278 11774.45 180.96 52547.86 88888.00 2016-10-04 17:54:23.410 278 11774.26 181.07 52548.07 88888.00 2016-10-04 17:54:23.910 278 11774.19 181.12 52548.12 88888.00 2016-10-04 17:54:24.410 278 11774.12 181.17 52548.17 88888.00 2016-10-04 17:54:24.910 278 11774.11 181.18 52548.17 88888.00 2016-10-04 17:54:25.410 278 11774.04 181.17 52548.19 88888.00 2016-10-04 17:54:25.910 278 11773.94 181.21 52548.30 88888.00 2016-10-04 17:54:26.410 278 11773.86 181.21 52548.38 88888.00 2016-10-04 17:54:26.910 278 11773.75 181.23 52548.46 88888.00 2016-10-04 17:54:27.410 278 11773.63 181.23 52548.56 88888.00 2016-10-04 17:54:27.910 278 11773.71 181.15 52548.43 88888.00 2016-10-04 17:54:28.410 278 11773.68 181.09 52548.47 88888.00 2016-10-04 17:54:28.910 278 11773.60 181.11 52548.57 88888.00 2016-10-04 17:54:29.410 278 11773.63 181.02 52548.52 88888.00 2016-10-04 17:54:29.910 278 11773.81 180.95 52548.34 88888.00 2016-10-04 17:54:30.410 278 11773.87 180.89 52548.21 88888.00 2016-10-04 17:54:30.910 278 11773.91 180.83 52548.18 88888.00 2016-10-04 17:54:31.410 278 11773.89 180.73 52548.18 88888.00 2016-10-04 17:54:31.910 278 11773.91 180.73 52548.20 88888.00 2016-10-04 17:54:32.410 278 11773.91 180.74 52548.22 88888.00 2016-10-04 17:54:32.910 278 11773.98 180.74 52548.18 88888.00 2016-10-04 17:54:33.410 278 11774.49 180.55 52547.48 88888.00 2016-10-04 17:54:33.910 278 11774.82 180.47 52547.06 88888.00 2016-10-04 17:54:34.410 278 11774.81 180.47 52547.08 88888.00 2016-10-04 17:54:34.910 278 11774.89 180.40 52546.97 88888.00 2016-10-04 17:54:35.410 278 11774.82 180.43 52547.03 88888.00 2016-10-04 17:54:35.910 278 11774.83 180.45 52547.01 88888.00 2016-10-04 17:54:36.410 278 11774.97 180.39 52546.83 88888.00 2016-10-04 17:54:36.910 278 11775.01 180.39 52546.75 88888.00 2016-10-04 17:54:37.410 278 11775.10 180.38 52546.66 88888.00 2016-10-04 17:54:37.910 278 11775.06 180.43 52546.71 88888.00 2016-10-04 17:54:38.410 278 11774.90 180.49 52546.88 88888.00 2016-10-04 17:54:38.910 278 11774.77 180.57 52546.99 88888.00 2016-10-04 17:54:39.410 278 11774.81 180.60 52546.93 88888.00 2016-10-04 17:54:39.910 278 11774.90 180.59 52546.77 88888.00 2016-10-04 17:54:40.410 278 11774.97 180.62 52546.75 88888.00 2016-10-04 17:54:40.910 278 11774.94 180.65 52546.78 88888.00 2016-10-04 17:54:41.410 278 11774.90 180.67 52546.81 88888.00 2016-10-04 17:54:41.910 278 11774.86 180.68 52546.83 88888.00 2016-10-04 17:54:42.410 278 11774.74 180.74 52546.94 88888.00 2016-10-04 17:54:42.910 278 11774.62 180.80 52547.06 88888.00 2016-10-04 17:54:43.410 278 11774.63 180.82 52547.02 88888.00 2016-10-04 17:54:43.910 278 11774.64 180.85 52546.97 88888.00 2016-10-04 17:54:44.410 278 11774.63 180.84 52546.98 88888.00 2016-10-04 17:54:44.910 278 11774.47 180.88 52547.19 88888.00 2016-10-04 17:54:45.410 278 11774.09 181.02 52547.67 88888.00 2016-10-04 17:54:45.910 278 11774.03 181.04 52547.75 88888.00 2016-10-04 17:54:46.410 278 11774.03 181.04 52547.75 88888.00 2016-10-04 17:54:46.910 278 11773.79 181.17 52548.04 88888.00 2016-10-04 17:54:47.410 278 11773.61 181.24 52548.30 88888.00 2016-10-04 17:54:47.910 278 11773.80 181.20 52548.05 88888.00 2016-10-04 17:54:48.410 278 11773.74 181.24 52548.13 88888.00 2016-10-04 17:54:48.910 278 11773.70 181.25 52548.09 88888.00 2016-10-04 17:54:49.410 278 11774.10 181.16 52547.49 88888.00 2016-10-04 17:54:49.910 278 11774.35 181.11 52547.01 88888.00 2016-10-04 17:54:50.410 278 11773.97 181.26 52547.50 88888.00 2016-10-04 17:54:50.910 278 11774.02 181.30 52547.48 88888.00 2016-10-04 17:54:51.410 278 11774.35 181.20 52547.03 88888.00 2016-10-04 17:54:51.910 278 11774.37 181.16 52546.96 88888.00 2016-10-04 17:54:52.410 278 11774.37 181.17 52546.97 88888.00 2016-10-04 17:54:52.910 278 11774.33 181.17 52546.99 88888.00 2016-10-04 17:54:53.410 278 11774.32 181.16 52547.07 88888.00 2016-10-04 17:54:53.910 278 11774.30 181.16 52547.16 88888.00 2016-10-04 17:54:54.410 278 11774.36 181.13 52547.11 88888.00 2016-10-04 17:54:54.910 278 11774.40 181.09 52547.07 88888.00 2016-10-04 17:54:55.410 278 11774.46 181.12 52547.11 88888.00 2016-10-04 17:54:55.910 278 11774.50 181.12 52547.14 88888.00 2016-10-04 17:54:56.410 278 11774.33 181.15 52547.49 88888.00 2016-10-04 17:54:56.910 278 11774.29 181.14 52547.65 88888.00 2016-10-04 17:54:57.410 278 11773.95 181.27 52548.20 88888.00 2016-10-04 17:54:57.910 278 11773.72 181.40 52548.63 88888.00 2016-10-04 17:54:58.410 278 11773.69 181.44 52548.73 88888.00 2016-10-04 17:54:58.910 278 11773.78 181.37 52548.68 88888.00 2016-10-04 17:54:59.410 278 11774.24 181.24 52548.18 88888.00 2016-10-04 17:54:59.910 278 11774.51 181.15 52547.85 88888.00 2016-10-04 17:55:00.410 278 11774.94 180.98 52547.24 88888.00 2016-10-04 17:55:00.910 278 11775.16 180.89 52546.97 88888.00 2016-10-04 17:55:01.410 278 11775.17 180.93 52546.99 88888.00 2016-10-04 17:55:01.910 278 11775.23 180.89 52546.95 88888.00 2016-10-04 17:55:02.410 278 11775.27 180.83 52546.90 88888.00 2016-10-04 17:55:02.910 278 11775.33 180.80 52546.86 88888.00 2016-10-04 17:55:03.410 278 11775.41 180.76 52546.83 88888.00 2016-10-04 17:55:03.910 278 11775.36 180.76 52546.87 88888.00 2016-10-04 17:55:04.410 278 11775.25 180.72 52546.96 88888.00 2016-10-04 17:55:04.910 278 11775.25 180.69 52546.97 88888.00 2016-10-04 17:55:05.410 278 11775.30 180.64 52546.90 88888.00 2016-10-04 17:55:05.910 278 11775.21 180.65 52546.92 88888.00 2016-10-04 17:55:06.410 278 11775.21 180.62 52546.94 88888.00 2016-10-04 17:55:06.910 278 11775.26 180.59 52546.93 88888.00 2016-10-04 17:55:07.410 278 11775.18 180.57 52546.96 88888.00 2016-10-04 17:55:07.910 278 11775.03 180.62 52547.06 88888.00 2016-10-04 17:55:08.410 278 11774.90 180.68 52547.23 88888.00 2016-10-04 17:55:08.910 278 11774.58 180.80 52547.59 88888.00 2016-10-04 17:55:09.410 278 11774.49 180.83 52547.65 88888.00 2016-10-04 17:55:09.910 278 11774.45 180.87 52547.72 88888.00 2016-10-04 17:55:10.410 278 11774.59 180.87 52547.40 88888.00 2016-10-04 17:55:10.910 278 11774.81 180.80 52547.06 88888.00 2016-10-04 17:55:11.410 278 11774.70 180.85 52547.16 88888.00 2016-10-04 17:55:11.910 278 11774.59 180.86 52547.22 88888.00 2016-10-04 17:55:12.410 278 11774.62 180.89 52547.23 88888.00 2016-10-04 17:55:12.910 278 11774.63 180.94 52547.17 88888.00 2016-10-04 17:55:13.410 278 11774.68 180.98 52547.06 88888.00 2016-10-04 17:55:13.910 278 11774.79 181.01 52546.88 88888.00 2016-10-04 17:55:14.410 278 11774.83 180.98 52546.72 88888.00 2016-10-04 17:55:14.910 278 11774.81 180.96 52546.73 88888.00 2016-10-04 17:55:15.410 278 11774.89 180.99 52546.69 88888.00 2016-10-04 17:55:15.910 278 11774.92 181.05 52546.64 88888.00 2016-10-04 17:55:16.410 278 11774.84 181.11 52546.73 88888.00 2016-10-04 17:55:16.910 278 11774.79 181.13 52546.79 88888.00 2016-10-04 17:55:17.410 278 11774.73 181.18 52546.90 88888.00 2016-10-04 17:55:17.910 278 11774.38 181.35 52547.46 88888.00 2016-10-04 17:55:18.410 278 11773.72 181.60 52548.43 88888.00 2016-10-04 17:55:18.910 278 11773.43 181.72 52548.87 88888.00 2016-10-04 17:55:19.410 278 11773.34 181.79 52549.00 88888.00 2016-10-04 17:55:19.910 278 11773.47 181.80 52548.88 88888.00 2016-10-04 17:55:20.410 278 11773.54 181.77 52548.78 88888.00 2016-10-04 17:55:20.910 278 11773.52 181.79 52548.74 88888.00 2016-10-04 17:55:21.410 278 11773.51 181.76 52548.72 88888.00 2016-10-04 17:55:21.910 278 11773.56 181.79 52548.71 88888.00 2016-10-04 17:55:22.410 278 11773.56 181.81 52548.72 88888.00 2016-10-04 17:55:22.910 278 11773.60 181.80 52548.70 88888.00 2016-10-04 17:55:23.410 278 11773.56 181.80 52548.71 88888.00 2016-10-04 17:55:23.910 278 11773.54 181.77 52548.70 88888.00 2016-10-04 17:55:24.411 278 11773.84 181.67 52548.39 88888.00 2016-10-04 17:55:24.911 278 11774.27 181.52 52547.89 88888.00 2016-10-04 17:55:25.411 278 11774.59 181.36 52547.42 88888.00 2016-10-04 17:55:25.911 278 11774.57 181.40 52547.49 88888.00 2016-10-04 17:55:26.411 278 11774.29 181.45 52547.87 88888.00 2016-10-04 17:55:26.911 278 11774.31 181.42 52547.93 88888.00 2016-10-04 17:55:27.411 278 11774.45 181.33 52547.82 88888.00 2016-10-04 17:55:27.911 278 11774.45 181.30 52547.86 88888.00 2016-10-04 17:55:28.411 278 11774.45 181.26 52547.93 88888.00 2016-10-04 17:55:28.911 278 11774.46 181.25 52547.98 88888.00 2016-10-04 17:55:29.411 278 11774.39 181.26 52548.13 88888.00 2016-10-04 17:55:29.911 278 11774.47 181.25 52548.13 88888.00 2016-10-04 17:55:30.411 278 11774.55 181.25 52548.11 88888.00 2016-10-04 17:55:30.911 278 11774.71 181.21 52548.01 88888.00 2016-10-04 17:55:31.411 278 11774.71 181.23 52548.07 88888.00 2016-10-04 17:55:31.911 278 11774.74 181.27 52548.05 88888.00 2016-10-04 17:55:32.411 278 11774.85 181.26 52547.93 88888.00 2016-10-04 17:55:32.911 278 11774.88 181.25 52547.92 88888.00 2016-10-04 17:55:33.411 278 11774.86 181.28 52547.91 88888.00 2016-10-04 17:55:33.911 278 11774.85 181.28 52547.93 88888.00 2016-10-04 17:55:34.411 278 11774.75 181.32 52548.07 88888.00 2016-10-04 17:55:34.911 278 11774.67 181.36 52548.07 88888.00 2016-10-04 17:55:35.411 278 11774.62 181.42 52548.09 88888.00 2016-10-04 17:55:35.911 278 11774.60 181.42 52548.11 88888.00 2016-10-04 17:55:36.411 278 11774.57 181.45 52548.11 88888.00 2016-10-04 17:55:36.911 278 11774.58 181.44 52548.07 88888.00 2016-10-04 17:55:37.411 278 11774.45 181.44 52548.17 88888.00 2016-10-04 17:55:37.911 278 11774.27 181.52 52548.38 88888.00 2016-10-04 17:55:38.411 278 11773.86 181.66 52548.89 88888.00 2016-10-04 17:55:38.911 278 11773.80 181.75 52548.91 88888.00 2016-10-04 17:55:39.411 278 11773.97 181.79 52548.73 88888.00 2016-10-04 17:55:39.911 278 11774.00 181.80 52548.73 88888.00 2016-10-04 17:55:40.411 278 11774.02 181.79 52548.73 88888.00 2016-10-04 17:55:40.911 278 11773.97 181.88 52548.75 88888.00 2016-10-04 17:55:41.411 278 11773.96 181.91 52548.77 88888.00 2016-10-04 17:55:41.911 278 11773.98 181.91 52548.74 88888.00 2016-10-04 17:55:42.411 278 11773.96 181.94 52548.78 88888.00 2016-10-04 17:55:42.911 278 11773.97 182.04 52548.77 88888.00 2016-10-04 17:55:43.411 278 11773.95 182.06 52548.74 88888.00 2016-10-04 17:55:43.911 278 11773.95 182.11 52548.80 88888.00 2016-10-04 17:55:44.411 278 11773.96 182.14 52548.82 88888.00 2016-10-04 17:55:44.911 278 11773.98 182.15 52548.84 88888.00 2016-10-04 17:55:45.411 278 11773.96 182.19 52548.86 88888.00 2016-10-04 17:55:45.911 278 11773.97 182.24 52548.83 88888.00 2016-10-04 17:55:46.411 278 11774.03 182.27 52548.82 88888.00 2016-10-04 17:55:46.911 278 11774.10 182.24 52548.82 88888.00 2016-10-04 17:55:47.411 278 11774.18 182.21 52548.71 88888.00 2016-10-04 17:55:47.911 278 11774.22 182.25 52548.77 88888.00 2016-10-04 17:55:48.411 278 11774.20 182.28 52548.84 88888.00 2016-10-04 17:55:48.911 278 11774.15 182.30 52548.88 88888.00 2016-10-04 17:55:49.411 278 11774.21 182.31 52548.87 88888.00 2016-10-04 17:55:49.911 278 11774.16 182.37 52548.99 88888.00 2016-10-04 17:55:50.411 278 11774.16 182.35 52549.02 88888.00 2016-10-04 17:55:50.911 278 11774.28 182.34 52548.93 88888.00 2016-10-04 17:55:51.411 278 11774.38 182.32 52548.91 88888.00 2016-10-04 17:55:51.911 278 11774.27 182.37 52549.15 88888.00 2016-10-04 17:55:52.411 278 11774.14 182.41 52549.33 88888.00 2016-10-04 17:55:52.911 278 11774.29 182.39 52549.18 88888.00 2016-10-04 17:55:53.411 278 11774.46 182.32 52548.93 88888.00 2016-10-04 17:55:53.911 278 11774.50 182.34 52548.90 88888.00 2016-10-04 17:55:54.411 278 11774.48 182.39 52548.92 88888.00 2016-10-04 17:55:54.911 278 11774.46 182.40 52548.96 88888.00 2016-10-04 17:55:55.411 278 11774.63 182.32 52548.74 88888.00 2016-10-04 17:55:55.911 278 11774.97 182.21 52548.27 88888.00 2016-10-04 17:55:56.411 278 11774.90 182.27 52548.37 88888.00 2016-10-04 17:55:56.911 278 11774.89 182.27 52548.31 88888.00 2016-10-04 17:55:57.411 278 11774.97 182.23 52548.25 88888.00 2016-10-04 17:55:57.911 278 11774.91 182.25 52548.33 88888.00 2016-10-04 17:55:58.411 278 11774.90 182.25 52548.37 88888.00 2016-10-04 17:55:58.911 278 11774.89 182.22 52548.31 88888.00 2016-10-04 17:55:59.411 278 11774.86 182.22 52548.26 88888.00 2016-10-04 17:55:59.911 278 11774.82 182.19 52548.25 88888.00 2016-10-04 17:56:00.411 278 11774.83 182.11 52548.20 88888.00 2016-10-04 17:56:00.911 278 11774.84 182.13 52548.17 88888.00 2016-10-04 17:56:01.411 278 11774.90 182.11 52548.12 88888.00 2016-10-04 17:56:01.911 278 11774.91 182.04 52548.05 88888.00 2016-10-04 17:56:02.411 278 11774.91 182.00 52548.03 88888.00 2016-10-04 17:56:02.911 278 11774.97 181.95 52547.94 88888.00 2016-10-04 17:56:03.411 278 11775.20 181.80 52547.59 88888.00 2016-10-04 17:56:03.911 278 11775.09 181.84 52547.74 88888.00 2016-10-04 17:56:04.411 278 11775.00 181.83 52547.91 88888.00 2016-10-04 17:56:04.911 278 11774.99 181.76 52547.91 88888.00 2016-10-04 17:56:05.411 278 11774.99 181.79 52547.90 88888.00 2016-10-04 17:56:05.911 278 11774.99 181.76 52547.99 88888.00 2016-10-04 17:56:06.411 278 11774.98 181.71 52548.07 88888.00 2016-10-04 17:56:06.911 278 11774.97 181.67 52548.08 88888.00 2016-10-04 17:56:07.411 278 11774.95 181.64 52548.11 88888.00 2016-10-04 17:56:07.911 278 11775.00 181.59 52548.02 88888.00 2016-10-04 17:56:08.411 278 11775.07 181.60 52547.91 88888.00 2016-10-04 17:56:08.911 278 11775.06 181.63 52547.95 88888.00 2016-10-04 17:56:09.411 278 11774.99 181.66 52548.04 88888.00 2016-10-04 17:56:09.911 278 11774.95 181.72 52548.08 88888.00 2016-10-04 17:56:10.411 278 11774.99 181.73 52548.04 88888.00 2016-10-04 17:56:10.911 278 11774.92 181.80 52548.12 88888.00 2016-10-04 17:56:11.411 278 11775.07 181.80 52548.01 88888.00 2016-10-04 17:56:11.911 278 11775.09 181.81 52547.99 88888.00 2016-10-04 17:56:12.411 278 11775.12 181.79 52547.93 88888.00 2016-10-04 17:56:12.911 278 11775.11 181.85 52547.95 88888.00 2016-10-04 17:56:13.411 278 11775.15 181.91 52547.96 88888.00 2016-10-04 17:56:13.911 278 11775.18 181.96 52547.94 88888.00 2016-10-04 17:56:14.411 278 11775.19 182.01 52547.92 88888.00 2016-10-04 17:56:14.911 278 11775.12 182.05 52547.93 88888.00 2016-10-04 17:56:15.411 278 11775.03 182.11 52547.98 88888.00 2016-10-04 17:56:15.911 278 11774.91 182.15 52548.04 88888.00 2016-10-04 17:56:16.411 278 11774.91 182.22 52548.07 88888.00 2016-10-04 17:56:16.911 278 11774.86 182.24 52548.03 88888.00 2016-10-04 17:56:17.411 278 11774.83 182.30 52548.00 88888.00 2016-10-04 17:56:17.911 278 11774.79 182.33 52548.00 88888.00 2016-10-04 17:56:18.411 278 11774.76 182.34 52547.99 88888.00 2016-10-04 17:56:18.911 278 11775.01 182.28 52547.67 88888.00 2016-10-04 17:56:19.411 278 11776.52 181.77 52545.55 88888.00 2016-10-04 17:56:19.911 278 11776.85 181.69 52545.04 88888.00 2016-10-04 17:56:20.411 278 11775.54 182.18 52546.94 88888.00 2016-10-04 17:56:20.911 278 11774.99 182.41 52547.77 88888.00 2016-10-04 17:56:21.411 278 11774.91 182.49 52547.87 88888.00 2016-10-04 17:56:21.911 278 11774.90 182.52 52547.92 88888.00 2016-10-04 17:56:22.411 278 11774.85 182.53 52547.95 88888.00 2016-10-04 17:56:22.911 278 11774.89 182.51 52547.92 88888.00 2016-10-04 17:56:23.411 278 11774.97 182.51 52547.84 88888.00 2016-10-04 17:56:23.911 278 11774.98 182.54 52547.80 88888.00 2016-10-04 17:56:24.411 278 11775.01 182.53 52547.81 88888.00 2016-10-04 17:56:24.911 278 11775.02 182.51 52547.80 88888.00 2016-10-04 17:56:25.411 278 11775.07 182.50 52547.74 88888.00 2016-10-04 17:56:25.911 278 11775.12 182.50 52547.72 88888.00 2016-10-04 17:56:26.411 278 11775.25 182.51 52547.65 88888.00 2016-10-04 17:56:26.911 278 11775.35 182.49 52547.65 88888.00 2016-10-04 17:56:27.411 278 11775.37 182.48 52547.64 88888.00 2016-10-04 17:56:27.911 278 11775.37 182.46 52547.65 88888.00 2016-10-04 17:56:28.411 278 11775.36 182.46 52547.72 88888.00 2016-10-04 17:56:28.911 278 11775.40 182.46 52547.78 88888.00 2016-10-04 17:56:29.411 278 11775.47 182.41 52547.76 88888.00 2016-10-04 17:56:29.911 278 11775.46 182.37 52547.81 88888.00 2016-10-04 17:56:30.411 278 11775.26 182.43 52548.12 88888.00 2016-10-04 17:56:30.911 278 11775.18 182.50 52548.30 88888.00 2016-10-04 17:56:31.411 278 11775.27 182.44 52548.27 88888.00 2016-10-04 17:56:31.911 278 11775.29 182.43 52548.25 88888.00 2016-10-04 17:56:32.411 278 11775.34 182.42 52548.28 88888.00 2016-10-04 17:56:32.911 278 11775.35 182.40 52548.26 88888.00 2016-10-04 17:56:33.411 278 11775.38 182.39 52548.24 88888.00 2016-10-04 17:56:33.911 278 11775.38 182.39 52548.27 88888.00 2016-10-04 17:56:34.411 278 11775.36 182.43 52548.31 88888.00 2016-10-04 17:56:34.911 278 11775.32 182.49 52548.38 88888.00 2016-10-04 17:56:35.411 278 11775.33 182.49 52548.39 88888.00 2016-10-04 17:56:35.911 278 11775.17 182.53 52548.53 88888.00 2016-10-04 17:56:36.411 278 11775.16 182.53 52548.48 88888.00 2016-10-04 17:56:36.911 278 11775.17 182.51 52548.39 88888.00 2016-10-04 17:56:37.411 278 11775.27 182.48 52548.29 88888.00 2016-10-04 17:56:37.911 278 11775.21 182.50 52548.28 88888.00 2016-10-04 17:56:38.411 278 11775.20 182.53 52548.26 88888.00 2016-10-04 17:56:38.911 278 11775.10 182.62 52548.37 88888.00 2016-10-04 17:56:39.411 278 11775.08 182.61 52548.38 88888.00 2016-10-04 17:56:39.911 278 11775.11 182.61 52548.36 88888.00 2016-10-04 17:56:40.411 278 11775.15 182.62 52548.31 88888.00 2016-10-04 17:56:40.911 278 11775.14 182.62 52548.33 88888.00 2016-10-04 17:56:41.411 278 11775.14 182.63 52548.31 88888.00 2016-10-04 17:56:41.911 278 11775.24 182.66 52548.28 88888.00 2016-10-04 17:56:42.411 278 11775.26 182.59 52548.22 88888.00 2016-10-04 17:56:42.911 278 11775.26 182.56 52548.24 88888.00 2016-10-04 17:56:43.411 278 11775.29 182.54 52548.27 88888.00 2016-10-04 17:56:43.911 278 11775.23 182.56 52548.29 88888.00 2016-10-04 17:56:44.411 278 11775.24 182.56 52548.30 88888.00 2016-10-04 17:56:44.911 278 11775.54 182.49 52547.95 88888.00 2016-10-04 17:56:45.411 278 11775.80 182.40 52547.60 88888.00 2016-10-04 17:56:45.911 278 11775.82 182.41 52547.56 88888.00 2016-10-04 17:56:46.411 278 11775.78 182.43 52547.55 88888.00 2016-10-04 17:56:46.911 278 11775.77 182.43 52547.54 88888.00 2016-10-04 17:56:47.411 278 11775.76 182.38 52547.47 88888.00 2016-10-04 17:56:47.911 278 11775.71 182.40 52547.47 88888.00 2016-10-04 17:56:48.411 278 11775.88 182.29 52547.16 88888.00 2016-10-04 17:56:48.911 278 11778.17 181.42 52543.88 88888.00 2016-10-04 17:56:49.411 278 11779.58 180.92 52541.87 88888.00 2016-10-04 17:56:49.911 278 11779.63 180.88 52541.69 88888.00 2016-10-04 17:56:50.411 278 11779.40 180.96 52541.91 88888.00 2016-10-04 17:56:50.911 278 11777.28 181.79 52544.87 88888.00 2016-10-04 17:56:51.411 278 11776.02 182.27 52546.69 88888.00 2016-10-04 17:56:51.911 278 11775.85 182.31 52546.99 88888.00 2016-10-04 17:56:52.411 278 11775.80 182.35 52547.01 88888.00 2016-10-04 17:56:52.911 278 11775.81 182.41 52547.03 88888.00 2016-10-04 17:56:53.411 278 11775.84 182.39 52546.99 88888.00 2016-10-04 17:56:53.911 278 11775.90 182.38 52546.93 88888.00 2016-10-04 17:56:54.411 278 11775.88 182.34 52546.92 88888.00 2016-10-04 17:56:54.911 278 11775.89 182.33 52546.94 88888.00 2016-10-04 17:56:55.411 278 11776.15 182.24 52546.64 88888.00 2016-10-04 17:56:55.911 278 11778.16 181.51 52543.82 88888.00 2016-10-04 17:56:56.411 278 11779.38 181.06 52542.09 88888.00 2016-10-04 17:56:56.911 278 11779.82 180.91 52541.50 88888.00 2016-10-04 17:56:57.411 278 11779.84 180.86 52541.49 88888.00 2016-10-04 17:56:57.911 278 11779.91 180.78 52541.46 88888.00 2016-10-04 17:56:58.411 278 11779.93 180.75 52541.44 88888.00 2016-10-04 17:56:58.911 278 11779.67 180.89 52541.79 88888.00 2016-10-04 17:56:59.411 278 11779.70 180.93 52541.76 88888.00 2016-10-04 17:56:59.911 278 11779.82 180.89 52541.67 88888.00 2016-10-04 17:57:00.411 278 11779.68 180.93 52541.93 88888.00 2016-10-04 17:57:00.911 278 11779.55 180.96 52542.09 88888.00 2016-10-04 17:57:01.411 278 11779.62 180.96 52542.06 88888.00 2016-10-04 17:57:01.911 278 11779.55 181.05 52542.22 88888.00 2016-10-04 17:57:02.411 278 11779.54 181.09 52542.32 88888.00 2016-10-04 17:57:02.911 278 11779.77 181.08 52542.11 88888.00 2016-10-04 17:57:03.411 278 11779.86 181.07 52542.05 88888.00 2016-10-04 17:57:03.911 278 11779.86 181.13 52542.11 88888.00 2016-10-04 17:57:04.411 278 11779.88 181.17 52542.16 88888.00 2016-10-04 17:57:04.911 278 11779.91 181.18 52542.18 88888.00 2016-10-04 17:57:05.411 278 11779.83 181.24 52542.31 88888.00 2016-10-04 17:57:05.911 278 11779.84 181.27 52542.29 88888.00 2016-10-04 17:57:06.411 278 11779.85 181.33 52542.32 88888.00 2016-10-04 17:57:06.911 278 11779.91 181.34 52542.25 88888.00 2016-10-04 17:57:07.411 278 11779.74 181.42 52542.52 88888.00 2016-10-04 17:57:07.911 278 11778.63 181.88 52544.05 88888.00 2016-10-04 17:57:08.411 278 11777.88 182.18 52545.12 88888.00 2016-10-04 17:57:08.911 278 11777.17 182.47 52546.14 88888.00 2016-10-04 17:57:09.411 278 11776.94 182.60 52546.49 88888.00 2016-10-04 17:57:09.911 278 11776.92 182.63 52546.53 88888.00 2016-10-04 17:57:10.411 278 11776.73 182.70 52546.80 88888.00 2016-10-04 17:57:10.911 278 11776.92 182.58 52546.49 88888.00 2016-10-04 17:57:11.411 278 11776.61 182.67 52546.87 88888.00 2016-10-04 17:57:11.911 278 11776.48 182.69 52547.10 88888.00 2016-10-04 17:57:12.411 278 11776.40 182.66 52547.23 88888.00 2016-10-04 17:57:12.911 278 11776.38 182.57 52547.28 88888.00 2016-10-04 17:57:13.411 278 11776.39 182.53 52547.21 88888.00 2016-10-04 17:57:13.911 278 11776.51 182.48 52547.02 88888.00 2016-10-04 17:57:14.411 278 11777.88 181.91 52544.99 88888.00 2016-10-04 17:57:14.911 278 11778.47 181.64 52544.06 88888.00 2016-10-04 17:57:15.411 278 11777.07 182.09 52546.04 88888.00 2016-10-04 17:57:15.911 278 11776.44 182.24 52546.95 88888.00 2016-10-04 17:57:16.411 278 11776.28 182.28 52547.13 88888.00 2016-10-04 17:57:16.911 278 11776.55 182.13 52546.72 88888.00 2016-10-04 17:57:17.411 278 11776.44 182.18 52546.92 88888.00 2016-10-04 17:57:17.911 278 11776.35 182.19 52547.10 88888.00 2016-10-04 17:57:18.411 278 11776.42 182.14 52546.97 88888.00 2016-10-04 17:57:18.911 278 11776.87 181.93 52546.27 88888.00 2016-10-04 17:57:19.411 278 11776.70 181.94 52546.51 88888.00 2016-10-04 17:57:19.911 278 11776.64 181.94 52546.68 88888.00 2016-10-04 17:57:20.411 278 11776.56 181.99 52546.84 88888.00 2016-10-04 17:57:20.911 278 11776.61 182.00 52546.80 88888.00 2016-10-04 17:57:21.411 278 11776.76 181.93 52546.63 88888.00 2016-10-04 17:57:21.911 278 11776.79 181.91 52546.58 88888.00 2016-10-04 17:57:22.411 278 11776.85 181.93 52546.60 88888.00 2016-10-04 17:57:22.911 278 11776.98 181.93 52546.45 88888.00 2016-10-04 17:57:23.411 278 11777.02 181.88 52546.49 88888.00 2016-10-04 17:57:23.911 278 11777.02 181.90 52546.60 88888.00 2016-10-04 17:57:24.411 278 11776.94 181.93 52546.78 88888.00 2016-10-04 17:57:24.911 278 11776.88 181.96 52546.87 88888.00 2016-10-04 17:57:25.411 278 11776.91 181.98 52546.86 88888.00 2016-10-04 17:57:25.911 278 11776.94 182.00 52546.84 88888.00 2016-10-04 17:57:26.411 278 11776.95 182.01 52546.83 88888.00 2016-10-04 17:57:26.911 278 11776.98 182.03 52546.89 88888.00 2016-10-04 17:57:27.411 278 11776.99 182.08 52546.89 88888.00 2016-10-04 17:57:27.911 278 11777.04 182.10 52546.85 88888.00 2016-10-04 17:57:28.411 278 11777.09 182.12 52546.80 88888.00 2016-10-04 17:57:28.911 278 11777.12 182.18 52546.77 88888.00 2016-10-04 17:57:29.411 278 11777.04 182.24 52546.85 88888.00 2016-10-04 17:57:29.911 278 11777.02 182.27 52546.95 88888.00 2016-10-04 17:57:30.411 278 11777.05 182.27 52546.88 88888.00 2016-10-04 17:57:30.911 278 11777.14 182.29 52546.75 88888.00 2016-10-04 17:57:31.411 278 11777.13 182.37 52546.80 88888.00 2016-10-04 17:57:31.911 278 11776.96 182.46 52547.03 88888.00 2016-10-04 17:57:32.411 278 11776.69 182.60 52547.39 88888.00 2016-10-04 17:57:32.911 278 11776.94 182.58 52547.07 88888.00 2016-10-04 17:57:33.411 278 11777.00 182.60 52546.94 88888.00 2016-10-04 17:57:33.911 278 11776.99 182.64 52546.97 88888.00 2016-10-04 17:57:34.411 278 11776.87 182.79 52547.08 88888.00 2016-10-04 17:57:34.911 278 11776.83 182.81 52547.10 88888.00 2016-10-04 17:57:35.411 278 11776.86 182.80 52547.01 88888.00 2016-10-04 17:57:35.911 278 11776.91 182.82 52546.96 88888.00 2016-10-04 17:57:36.411 278 11776.95 182.85 52546.93 88888.00 2016-10-04 17:57:36.911 278 11776.87 182.89 52546.98 88888.00 2016-10-04 17:57:37.411 278 11776.78 182.92 52547.06 88888.00 2016-10-04 17:57:37.911 278 11776.74 182.95 52547.11 88888.00 2016-10-04 17:57:38.411 278 11776.79 182.98 52547.14 88888.00 2016-10-04 17:57:38.911 278 11776.85 182.96 52547.12 88888.00 2016-10-04 17:57:39.411 278 11776.93 182.98 52546.99 88888.00 2016-10-04 17:57:39.911 278 11777.09 182.97 52546.84 88888.00 2016-10-04 17:57:40.411 278 11777.04 182.92 52546.85 88888.00 2016-10-04 17:57:40.911 278 11777.02 182.90 52546.94 88888.00 2016-10-04 17:57:41.411 278 11777.01 182.91 52547.02 88888.00 2016-10-04 17:57:41.911 278 11777.02 182.91 52547.03 88888.00 2016-10-04 17:57:42.411 278 11777.07 182.89 52547.06 88888.00 2016-10-04 17:57:42.911 278 11777.05 182.88 52547.06 88888.00 2016-10-04 17:57:43.411 278 11777.04 182.82 52547.07 88888.00 2016-10-04 17:57:43.911 278 11777.04 182.79 52547.03 88888.00 2016-10-04 17:57:44.411 278 11777.08 182.74 52547.01 88888.00 2016-10-04 17:57:44.911 278 11777.05 182.69 52547.01 88888.00 2016-10-04 17:57:45.411 278 11777.02 182.66 52547.02 88888.00 2016-10-04 17:57:45.911 278 11777.02 182.64 52547.05 88888.00 2016-10-04 17:57:46.411 278 11777.02 182.68 52547.17 88888.00 2016-10-04 17:57:46.911 278 11776.88 182.64 52547.36 88888.00 2016-10-04 17:57:47.411 278 11776.21 182.83 52548.28 88888.00 2016-10-04 17:57:47.911 278 11775.79 182.95 52548.87 88888.00 2016-10-04 17:57:48.411 278 11775.64 182.99 52549.13 88888.00 2016-10-04 17:57:48.911 278 11776.29 182.72 52548.28 88888.00 2016-10-04 17:57:49.411 278 11776.73 182.56 52547.69 88888.00 2016-10-04 17:57:49.911 278 11776.82 182.50 52547.57 88888.00 2016-10-04 17:57:50.411 278 11776.82 182.48 52547.54 88888.00 2016-10-04 17:57:50.911 278 11776.86 182.43 52547.52 88888.00 2016-10-04 17:57:51.411 278 11777.00 182.38 52547.39 88888.00 2016-10-04 17:57:51.911 278 11777.01 182.35 52547.41 88888.00 2016-10-04 17:57:52.411 278 11776.92 182.40 52547.60 88888.00 2016-10-04 17:57:52.911 278 11776.81 182.42 52547.77 88888.00 2016-10-04 17:57:53.411 278 11776.98 182.35 52547.49 88888.00 2016-10-04 17:57:53.911 278 11777.04 182.33 52547.41 88888.00 2016-10-04 17:57:54.411 278 11777.12 182.31 52547.29 88888.00 2016-10-04 17:57:54.911 278 11777.19 182.29 52547.20 88888.00 2016-10-04 17:57:55.411 278 11777.20 182.28 52547.15 88888.00 2016-10-04 17:57:55.911 278 11777.22 182.25 52547.13 88888.00 2016-10-04 17:57:56.411 278 11777.21 182.24 52547.14 88888.00 2016-10-04 17:57:56.911 278 11777.10 182.25 52547.28 88888.00 2016-10-04 17:57:57.411 278 11777.07 182.27 52547.34 88888.00 2016-10-04 17:57:57.911 278 11777.01 182.30 52547.48 88888.00 2016-10-04 17:57:58.411 278 11777.07 182.27 52547.39 88888.00 2016-10-04 17:57:58.911 278 11777.54 182.09 52546.68 88888.00 2016-10-04 17:57:59.411 278 11777.34 182.13 52546.84 88888.00 2016-10-04 17:57:59.911 278 11777.17 182.18 52546.99 88888.00 2016-10-04 17:58:00.411 278 11777.11 182.24 52547.08 88888.00 2016-10-04 17:58:00.911 278 11777.10 182.25 52547.10 88888.00 2016-10-04 17:58:01.411 278 11777.05 182.27 52547.10 88888.00 2016-10-04 17:58:01.911 278 11777.00 182.29 52547.10 88888.00 2016-10-04 17:58:02.411 278 11776.93 182.33 52547.19 88888.00 2016-10-04 17:58:02.911 278 11776.91 182.35 52547.19 88888.00 2016-10-04 17:58:03.411 278 11776.88 182.38 52547.12 88888.00 2016-10-04 17:58:03.911 278 11776.85 182.37 52547.06 88888.00 2016-10-04 17:58:04.411 278 11776.81 182.34 52547.11 88888.00 2016-10-04 17:58:04.911 278 11776.78 182.35 52547.13 88888.00 2016-10-04 17:58:05.411 278 11776.82 182.33 52546.96 88888.00 2016-10-04 17:58:05.911 278 11776.79 182.37 52546.89 88888.00 2016-10-04 17:58:06.411 278 11776.79 182.39 52546.88 88888.00 2016-10-04 17:58:06.911 278 11776.77 182.44 52547.01 88888.00 2016-10-04 17:58:07.411 278 11776.75 182.44 52547.07 88888.00 2016-10-04 17:58:07.911 278 11776.79 182.49 52547.05 88888.00 2016-10-04 17:58:08.411 278 11776.82 182.51 52547.04 88888.00 2016-10-04 17:58:08.911 278 11776.85 182.50 52547.05 88888.00 2016-10-04 17:58:09.412 278 11776.98 182.47 52546.97 88888.00 2016-10-04 17:58:09.912 278 11777.05 182.44 52546.97 88888.00 2016-10-04 17:58:10.412 278 11777.10 182.43 52547.01 88888.00 2016-10-04 17:58:10.912 278 11777.17 182.50 52546.99 88888.00 2016-10-04 17:58:11.412 278 11777.22 182.53 52547.02 88888.00 2016-10-04 17:58:11.912 278 11777.23 182.57 52547.02 88888.00 2016-10-04 17:58:12.412 278 11777.27 182.57 52547.06 88888.00 2016-10-04 17:58:12.912 278 11777.33 182.57 52547.07 88888.00 2016-10-04 17:58:13.412 278 11777.39 182.59 52547.06 88888.00 2016-10-04 17:58:13.912 278 11777.40 182.63 52547.08 88888.00 2016-10-04 17:58:14.412 278 11777.45 182.64 52547.04 88888.00 2016-10-04 17:58:14.912 278 11777.48 182.70 52546.98 88888.00 2016-10-04 17:58:15.412 278 11777.52 182.76 52547.06 88888.00 2016-10-04 17:58:15.912 278 11777.49 182.77 52547.06 88888.00 2016-10-04 17:58:16.412 278 11777.48 182.77 52547.03 88888.00 2016-10-04 17:58:16.912 278 11777.51 182.80 52547.07 88888.00 2016-10-04 17:58:17.412 278 11777.51 182.85 52547.12 88888.00 2016-10-04 17:58:17.912 278 11777.48 182.85 52547.17 88888.00 2016-10-04 17:58:18.412 278 11777.54 182.79 52547.08 88888.00 2016-10-04 17:58:18.912 278 11777.60 182.76 52547.04 88888.00 2016-10-04 17:58:19.412 278 11777.49 182.79 52547.13 88888.00 2016-10-04 17:58:19.912 278 11777.63 182.73 52546.89 88888.00 2016-10-04 17:58:20.412 278 11777.47 182.78 52547.05 88888.00 2016-10-04 17:58:20.912 278 11777.37 182.78 52547.12 88888.00 2016-10-04 17:58:21.412 278 11777.33 182.74 52547.15 88888.00 2016-10-04 17:58:21.912 278 11777.35 182.73 52547.12 88888.00 2016-10-04 17:58:22.412 278 11777.45 182.67 52546.99 88888.00 2016-10-04 17:58:22.912 278 11777.47 182.60 52546.95 88888.00 2016-10-04 17:58:23.412 278 11777.48 182.57 52546.87 88888.00 2016-10-04 17:58:23.912 278 11777.52 182.56 52546.84 88888.00 2016-10-04 17:58:24.412 278 11777.38 182.54 52547.01 88888.00 2016-10-04 17:58:24.912 278 11777.13 182.56 52547.30 88888.00 2016-10-04 17:58:25.412 278 11776.93 182.56 52547.59 88888.00 2016-10-04 17:58:25.912 278 11776.92 182.49 52547.55 88888.00 2016-10-04 17:58:26.412 278 11777.02 182.37 52547.34 88888.00 2016-10-04 17:58:26.912 278 11777.21 182.25 52547.06 88888.00 2016-10-04 17:58:27.412 278 11777.28 182.20 52546.85 88888.00 2016-10-04 17:58:27.912 278 11777.19 182.20 52546.90 88888.00 2016-10-04 17:58:28.412 278 11777.07 182.15 52547.07 88888.00 2016-10-04 17:58:28.912 278 11777.05 182.11 52547.05 88888.00 2016-10-04 17:58:29.412 278 11776.99 182.05 52546.96 88888.00 2016-10-04 17:58:29.912 278 11776.96 182.01 52546.95 88888.00 2016-10-04 17:58:30.412 278 11776.95 182.01 52546.97 88888.00 2016-10-04 17:58:30.912 278 11776.90 181.99 52546.99 88888.00 2016-10-04 17:58:31.412 278 11776.93 181.94 52546.94 88888.00 2016-10-04 17:58:31.912 278 11776.94 181.92 52546.95 88888.00 2016-10-04 17:58:32.412 278 11776.91 181.92 52546.90 88888.00 2016-10-04 17:58:32.912 278 11776.94 181.92 52546.84 88888.00 2016-10-04 17:58:33.412 278 11776.88 181.92 52546.92 88888.00 2016-10-04 17:58:33.912 278 11776.81 181.89 52547.05 88888.00 2016-10-04 17:58:34.412 278 11776.82 181.89 52547.14 88888.00 2016-10-04 17:58:34.912 278 11776.82 181.90 52547.10 88888.00 2016-10-04 17:58:35.412 278 11776.87 181.90 52546.94 88888.00 2016-10-04 17:58:35.912 278 11776.96 181.92 52546.76 88888.00 2016-10-04 17:58:36.412 278 11777.10 181.90 52546.52 88888.00 2016-10-04 17:58:36.912 278 11777.13 181.88 52546.52 88888.00 2016-10-04 17:58:37.412 278 11777.08 181.90 52546.58 88888.00 2016-10-04 17:58:37.912 278 11777.03 181.93 52546.63 88888.00 2016-10-04 17:58:38.412 278 11777.09 181.95 52546.68 88888.00 2016-10-04 17:58:38.912 278 11777.09 182.02 52546.71 88888.00 2016-10-04 17:58:39.412 278 11777.04 182.06 52546.76 88888.00 2016-10-04 17:58:39.912 278 11777.01 182.12 52546.80 88888.00 2016-10-04 17:58:40.412 278 11776.96 182.20 52546.83 88888.00 2016-10-04 17:58:40.912 278 11777.00 182.21 52546.81 88888.00 2016-10-04 17:58:41.412 278 11776.94 182.23 52546.83 88888.00 2016-10-04 17:58:41.912 278 11776.91 182.27 52546.83 88888.00 2016-10-04 17:58:42.412 278 11776.94 182.25 52546.76 88888.00 2016-10-04 17:58:42.912 278 11777.01 182.27 52546.71 88888.00 2016-10-04 17:58:43.412 278 11777.03 182.28 52546.67 88888.00 2016-10-04 17:58:43.912 278 11776.91 182.31 52546.75 88888.00 2016-10-04 17:58:44.412 278 11776.92 182.28 52546.77 88888.00 2016-10-04 17:58:44.912 278 11776.93 182.29 52546.78 88888.00 2016-10-04 17:58:45.412 278 11776.88 182.31 52546.81 88888.00 2016-10-04 17:58:45.912 278 11776.86 182.32 52546.78 88888.00 2016-10-04 17:58:46.412 278 11776.86 182.33 52546.77 88888.00 2016-10-04 17:58:46.912 278 11776.88 182.34 52546.76 88888.00 2016-10-04 17:58:47.412 278 11776.94 182.32 52546.69 88888.00 2016-10-04 17:58:47.912 278 11776.86 182.32 52546.78 88888.00 2016-10-04 17:58:48.412 278 11776.92 182.32 52546.64 88888.00 2016-10-04 17:58:48.912 278 11776.84 182.32 52546.67 88888.00 2016-10-04 17:58:49.412 278 11776.76 182.30 52546.72 88888.00 2016-10-04 17:58:49.912 278 11776.74 182.32 52546.73 88888.00 2016-10-04 17:58:50.412 278 11776.70 182.31 52546.77 88888.00 2016-10-04 17:58:50.912 278 11776.78 182.24 52546.61 88888.00 2016-10-04 17:58:51.412 278 11776.67 182.27 52546.77 88888.00 2016-10-04 17:58:51.912 278 11776.69 182.22 52546.75 88888.00 2016-10-04 17:58:52.412 278 11776.65 182.19 52546.81 88888.00 2016-10-04 17:58:52.912 278 11776.32 182.27 52547.27 88888.00 2016-10-04 17:58:53.412 278 11776.51 182.10 52546.95 88888.00 2016-10-04 17:58:53.912 278 11776.68 181.99 52546.71 88888.00 2016-10-04 17:58:54.412 278 11776.69 181.98 52546.76 88888.00 2016-10-04 17:58:54.912 278 11776.64 181.93 52546.86 88888.00 2016-10-04 17:58:55.412 278 11776.64 181.86 52546.86 88888.00 2016-10-04 17:58:55.912 278 11777.53 181.45 52545.60 88888.00 2016-10-04 17:58:56.412 278 11778.86 180.92 52543.72 88888.00 2016-10-04 17:58:56.912 278 11777.88 181.37 52545.16 88888.00 2016-10-04 17:58:57.412 278 11777.30 181.60 52546.06 88888.00 2016-10-04 17:58:57.912 278 11777.05 181.66 52546.48 88888.00 2016-10-04 17:58:58.412 278 11776.99 181.67 52546.59 88888.00 2016-10-04 17:58:58.912 278 11776.96 181.66 52546.67 88888.00 2016-10-04 17:58:59.412 278 11777.03 181.65 52546.68 88888.00 2016-10-04 17:58:59.912 278 11777.11 181.62 52546.62 88888.00 2016-10-04 17:59:00.412 278 11777.05 181.61 52546.64 88888.00 2016-10-04 17:59:00.912 278 11776.93 181.64 52546.78 88888.00 2016-10-04 17:59:01.412 278 11776.86 181.73 52546.96 88888.00 2016-10-04 17:59:01.912 278 11776.93 181.76 52546.95 88888.00 2016-10-04 17:59:02.412 278 11776.99 181.77 52546.88 88888.00 2016-10-04 17:59:02.912 278 11777.00 181.81 52546.90 88888.00 2016-10-04 17:59:03.412 278 11777.22 181.81 52546.66 88888.00 2016-10-04 17:59:03.912 278 11777.52 181.77 52546.20 88888.00 2016-10-04 17:59:04.412 278 11777.56 181.79 52546.09 88888.00 2016-10-04 17:59:04.912 278 11777.18 181.93 52546.60 88888.00 2016-10-04 17:59:05.412 278 11777.07 181.99 52546.76 88888.00 2016-10-04 17:59:05.912 278 11776.95 182.09 52546.92 88888.00 2016-10-04 17:59:06.412 278 11776.82 182.18 52547.01 88888.00 2016-10-04 17:59:06.912 278 11776.74 182.27 52547.02 88888.00 2016-10-04 17:59:07.412 278 11776.72 182.30 52547.01 88888.00 2016-10-04 17:59:07.912 278 11776.58 182.34 52547.14 88888.00 2016-10-04 17:59:08.412 278 11776.55 182.34 52547.03 88888.00 2016-10-04 17:59:08.912 278 11776.53 182.33 52546.99 88888.00 2016-10-04 17:59:09.412 278 11776.61 182.32 52546.81 88888.00 2016-10-04 17:59:09.912 278 11776.63 182.33 52546.75 88888.00 2016-10-04 17:59:10.412 278 11776.61 182.32 52546.76 88888.00 2016-10-04 17:59:10.912 278 11776.69 182.30 52546.64 88888.00 2016-10-04 17:59:11.412 278 11776.72 182.31 52546.55 88888.00 2016-10-04 17:59:11.912 278 11776.65 182.29 52546.57 88888.00 2016-10-04 17:59:12.412 278 11776.61 182.24 52546.58 88888.00 2016-10-04 17:59:12.912 278 11776.61 182.25 52546.59 88888.00 2016-10-04 17:59:13.412 278 11776.59 182.28 52546.64 88888.00 2016-10-04 17:59:13.912 278 11776.68 182.25 52546.49 88888.00 2016-10-04 17:59:14.412 278 11777.42 181.92 52545.46 88888.00 2016-10-04 17:59:14.912 278 11776.86 182.09 52546.22 88888.00 2016-10-04 17:59:15.412 278 11776.75 182.18 52546.36 88888.00 2016-10-04 17:59:15.912 278 11777.11 182.12 52545.92 88888.00 2016-10-04 17:59:16.412 278 11777.00 182.18 52546.13 88888.00 2016-10-04 17:59:16.912 278 11777.36 182.01 52545.63 88888.00 2016-10-04 17:59:17.412 278 11777.60 181.95 52545.28 88888.00 2016-10-04 17:59:17.912 278 11777.37 182.05 52545.57 88888.00 2016-10-04 17:59:18.412 278 11777.29 182.12 52545.74 88888.00 2016-10-04 17:59:18.912 278 11777.37 182.09 52545.62 88888.00 2016-10-04 17:59:19.412 278 11777.43 182.09 52545.56 88888.00 2016-10-04 17:59:19.912 278 11777.40 182.13 52545.64 88888.00 2016-10-04 17:59:20.412 278 11777.40 182.14 52545.70 88888.00 2016-10-04 17:59:20.912 278 11777.46 182.09 52545.66 88888.00 2016-10-04 17:59:21.412 278 11777.58 182.03 52545.56 88888.00 2016-10-04 17:59:21.912 278 11777.62 182.02 52545.64 88888.00 2016-10-04 17:59:22.412 278 11777.66 181.96 52545.57 88888.00 2016-10-04 17:59:22.912 278 11777.69 181.92 52545.57 88888.00 2016-10-04 17:59:23.412 278 11777.84 181.85 52545.46 88888.00 2016-10-04 17:59:23.912 278 11777.72 181.93 52545.73 88888.00 2016-10-04 17:59:24.412 278 11777.40 182.04 52546.25 88888.00 2016-10-04 17:59:24.912 278 11777.57 181.99 52546.11 88888.00 2016-10-04 17:59:25.412 278 11777.83 181.91 52545.86 88888.00 2016-10-04 17:59:25.912 278 11778.00 181.83 52545.63 88888.00 2016-10-04 17:59:26.412 278 11778.18 181.76 52545.40 88888.00 2016-10-04 17:59:26.912 278 11778.28 181.76 52545.36 88888.00 2016-10-04 17:59:27.412 278 11778.31 181.81 52545.35 88888.00 2016-10-04 17:59:27.912 278 11778.17 181.84 52545.49 88888.00 2016-10-04 17:59:28.412 278 11778.06 181.89 52545.65 88888.00 2016-10-04 17:59:28.912 278 11777.55 182.06 52546.34 88888.00 2016-10-04 17:59:29.412 278 11777.36 182.12 52546.66 88888.00 2016-10-04 17:59:29.912 278 11777.72 182.05 52546.25 88888.00 2016-10-04 17:59:30.412 278 11778.02 181.95 52545.90 88888.00 2016-10-04 17:59:30.912 278 11778.09 181.95 52545.81 88888.00 2016-10-04 17:59:31.412 278 11778.10 181.96 52545.73 88888.00 2016-10-04 17:59:31.912 278 11778.07 182.02 52545.80 88888.00 2016-10-04 17:59:32.412 278 11778.07 182.05 52545.80 88888.00 2016-10-04 17:59:32.912 278 11778.08 182.06 52545.81 88888.00 2016-10-04 17:59:33.412 278 11778.15 182.03 52545.67 88888.00 2016-10-04 17:59:33.912 278 11778.09 182.06 52545.73 88888.00 2016-10-04 17:59:34.412 278 11778.06 182.08 52545.76 88888.00 2016-10-04 17:59:34.912 278 11778.15 182.05 52545.65 88888.00 2016-10-04 17:59:35.412 278 11778.22 182.00 52545.49 88888.00 2016-10-04 17:59:35.912 278 11778.21 181.99 52545.51 88888.00 2016-10-04 17:59:36.412 278 11778.17 182.02 52545.55 88888.00 2016-10-04 17:59:36.912 278 11778.16 182.05 52545.56 88888.00 2016-10-04 17:59:37.412 278 11778.12 182.01 52545.54 88888.00 2016-10-04 17:59:37.912 278 11778.07 181.98 52545.52 88888.00 2016-10-04 17:59:38.412 278 11778.08 181.99 52545.52 88888.00 2016-10-04 17:59:38.912 278 11778.15 181.96 52545.38 88888.00 2016-10-04 17:59:39.412 278 11778.02 182.01 52545.47 88888.00 2016-10-04 17:59:39.912 278 11777.81 182.06 52545.74 88888.00 2016-10-04 17:59:40.412 278 11777.79 182.00 52545.76 88888.00 2016-10-04 17:59:40.912 278 11777.83 182.00 52545.72 88888.00 2016-10-04 17:59:41.412 278 11777.87 181.99 52545.67 88888.00 2016-10-04 17:59:41.912 278 11777.84 182.00 52545.75 88888.00 2016-10-04 17:59:42.412 278 11777.91 182.01 52545.72 88888.00 2016-10-04 17:59:42.912 278 11777.93 182.03 52545.66 88888.00 2016-10-04 17:59:43.412 278 11778.01 182.04 52545.54 88888.00 2016-10-04 17:59:43.912 278 11778.00 182.04 52545.54 88888.00 2016-10-04 17:59:44.412 278 11777.97 182.06 52545.60 88888.00 2016-10-04 17:59:44.912 278 11777.93 182.05 52545.56 88888.00 2016-10-04 17:59:45.412 278 11777.91 182.09 52545.55 88888.00 2016-10-04 17:59:45.912 278 11777.91 182.12 52545.56 88888.00 2016-10-04 17:59:46.412 278 11777.79 182.18 52545.66 88888.00 2016-10-04 17:59:46.912 278 11777.79 182.15 52545.64 88888.00 2016-10-04 17:59:47.412 278 11778.88 181.77 52544.33 88888.00 2016-10-04 17:59:47.912 278 11783.27 180.29 52538.88 88888.00 2016-10-04 17:59:48.412 278 11783.21 180.35 52538.66 88888.00 2016-10-04 17:59:48.912 278 11783.48 180.27 52538.30 88888.00 2016-10-04 17:59:49.412 278 11785.85 179.42 52535.80 88888.00 2016-10-04 17:59:49.912 278 11786.96 179.11 52534.63 88888.00 2016-10-04 17:59:50.412 278 11786.85 179.13 52534.77 88888.00 2016-10-04 17:59:50.912 278 11787.20 179.01 52534.46 88888.00 2016-10-04 17:59:51.412 278 11787.57 178.86 52534.03 88888.00 2016-10-04 17:59:51.912 278 11787.48 178.93 52534.15 88888.00 2016-10-04 17:59:52.412 278 11787.80 178.84 52533.90 88888.00 2016-10-04 17:59:52.912 278 11788.04 178.76 52533.71 88888.00 2016-10-04 17:59:53.412 278 11788.09 178.71 52533.68 88888.00 2016-10-04 17:59:53.912 278 11787.99 178.73 52533.79 88888.00 2016-10-04 17:59:54.412 278 11786.73 179.18 52535.05 88888.00 2016-10-04 17:59:54.912 278 11784.53 179.86 52537.32 88888.00 2016-10-04 17:59:55.412 278 11784.39 179.91 52537.51 88888.00 2016-10-04 17:59:55.912 278 11785.76 179.46 52536.15 88888.00 2016-10-04 17:59:56.412 278 11788.14 178.66 52533.86 88888.00 2016-10-04 17:59:56.912 278 11788.77 178.44 52533.23 88888.00 2016-10-04 17:59:57.412 278 11788.93 178.41 52533.04 88888.00 2016-10-04 17:59:57.912 278 11788.86 178.41 52533.07 88888.00 2016-10-04 17:59:58.412 278 11788.89 178.43 52533.05 88888.00 2016-10-04 17:59:58.912 278 11789.03 178.42 52532.95 88888.00 2016-10-04 17:59:59.412 278 11789.24 178.42 52532.83 88888.00 2016-10-04 17:59:59.912 278 11788.86 178.59 52533.31 88888.00 2016-10-04 18:00:00.412 278 11788.30 178.74 52533.94 88888.00 2016-10-04 18:00:00.912 278 11789.12 178.45 52533.02 88888.00 2016-10-04 18:00:01.412 278 11789.24 178.41 52532.84 88888.00 2016-10-04 18:00:01.912 278 11787.62 178.90 52534.72 88888.00 2016-10-04 18:00:02.412 278 11784.40 179.96 52538.35 88888.00 2016-10-04 18:00:02.912 278 11788.30 178.79 52534.06 88888.00 2016-10-04 18:00:03.412 278 11789.51 178.51 52532.84 88888.00 2016-10-04 18:00:03.912 278 11786.42 179.53 52536.38 88888.00 2016-10-04 18:00:04.412 278 11780.29 181.44 52543.36 88888.00 2016-10-04 18:00:04.912 278 11779.05 181.83 52544.83 88888.00 2016-10-04 18:00:05.412 278 11778.97 181.86 52544.86 88888.00 2016-10-04 18:00:05.912 278 11778.84 181.91 52545.05 88888.00 2016-10-04 18:00:06.412 278 11778.68 182.03 52545.39 88888.00 2016-10-04 18:00:06.912 278 11778.69 182.08 52545.34 88888.00 2016-10-04 18:00:07.412 278 11778.68 182.12 52545.35 88888.00 2016-10-04 18:00:07.912 278 11778.54 182.18 52545.48 88888.00 2016-10-04 18:00:08.412 278 11778.50 182.18 52545.53 88888.00 2016-10-04 18:00:08.912 278 11778.47 182.17 52545.45 88888.00 2016-10-04 18:00:09.412 278 11778.37 182.21 52545.45 88888.00 2016-10-04 18:00:09.912 278 11778.35 182.20 52545.47 88888.00 2016-10-04 18:00:10.412 278 11778.33 182.23 52545.51 88888.00 2016-10-04 18:00:10.912 278 11778.26 182.27 52545.54 88888.00 2016-10-04 18:00:11.412 278 11778.26 182.24 52545.51 88888.00 2016-10-04 18:00:11.912 278 11778.24 182.21 52545.47 88888.00 2016-10-04 18:00:12.412 278 11778.19 182.22 52545.49 88888.00 2016-10-04 18:00:12.912 278 11778.17 182.22 52545.55 88888.00 2016-10-04 18:00:13.412 278 11778.09 182.24 52545.70 88888.00 2016-10-04 18:00:13.912 278 11777.93 182.29 52545.92 88888.00 2016-10-04 18:00:14.412 278 11777.96 182.27 52545.89 88888.00 2016-10-04 18:00:14.912 278 11778.09 182.22 52545.75 88888.00 2016-10-04 18:00:15.412 278 11779.51 181.79 52544.08 88888.00 2016-10-04 18:00:15.912 278 11785.08 179.93 52537.37 88888.00 2016-10-04 18:00:16.412 278 11787.61 179.07 52534.55 88888.00 2016-10-04 18:00:16.912 278 11787.99 178.90 52534.11 88888.00 2016-10-04 18:00:17.412 278 11788.06 178.85 52534.08 88888.00 2016-10-04 18:00:17.912 278 11788.04 178.90 52534.08 88888.00 2016-10-04 18:00:18.412 278 11787.47 179.15 52534.57 88888.00 2016-10-04 18:00:18.912 278 11787.33 179.23 52534.76 88888.00 2016-10-04 18:00:19.412 278 11787.72 179.15 52534.41 88888.00 2016-10-04 18:00:19.912 278 11787.47 179.28 52534.64 88888.00 2016-10-04 18:00:20.412 278 11787.36 179.32 52534.73 88888.00 2016-10-04 18:00:20.912 278 11787.35 179.38 52534.77 88888.00 2016-10-04 18:00:21.412 278 11787.70 179.29 52534.45 88888.00 2016-10-04 18:00:21.912 278 11787.84 179.23 52534.29 88888.00 2016-10-04 18:00:22.412 278 11787.93 179.28 52534.19 88888.00 2016-10-04 18:00:22.912 278 11787.86 179.38 52534.23 88888.00 2016-10-04 18:00:23.412 278 11787.82 179.39 52534.24 88888.00 2016-10-04 18:00:23.912 278 11787.91 179.40 52534.12 88888.00 2016-10-04 18:00:24.412 278 11787.88 179.40 52534.16 88888.00 2016-10-04 18:00:24.912 278 11787.89 179.39 52534.17 88888.00 2016-10-04 18:00:25.412 278 11787.82 179.40 52534.20 88888.00 2016-10-04 18:00:25.912 278 11787.72 179.42 52534.21 88888.00 2016-10-04 18:00:26.412 278 11787.65 179.42 52534.19 88888.00 2016-10-04 18:00:26.912 278 11787.67 179.41 52534.17 88888.00 2016-10-04 18:00:27.412 278 11787.63 179.46 52534.24 88888.00 2016-10-04 18:00:27.912 278 11787.82 179.34 52534.02 88888.00 2016-10-04 18:00:28.412 278 11787.99 179.23 52533.86 88888.00 2016-10-04 18:00:28.912 278 11787.95 179.21 52533.95 88888.00 2016-10-04 18:00:29.412 278 11787.95 179.17 52533.94 88888.00 2016-10-04 18:00:29.912 278 11788.05 179.08 52533.84 88888.00 2016-10-04 18:00:30.412 278 11788.07 179.00 52533.80 88888.00 2016-10-04 18:00:30.912 278 11788.00 178.92 52533.81 88888.00 2016-10-04 18:00:31.412 278 11787.86 178.93 52533.93 88888.00 2016-10-04 18:00:31.912 278 11787.74 178.94 52534.09 88888.00 2016-10-04 18:00:32.412 278 11787.93 178.81 52533.89 88888.00 2016-10-04 18:00:32.912 278 11787.81 178.80 52534.00 88888.00 2016-10-04 18:00:33.412 278 11787.72 178.74 52534.11 88888.00 2016-10-04 18:00:33.912 278 11787.98 178.61 52533.86 88888.00 2016-10-04 18:00:34.412 278 11788.14 178.50 52533.65 88888.00 2016-10-04 18:00:34.912 278 11788.23 178.39 52533.56 88888.00 2016-10-04 18:00:35.412 278 11788.24 178.33 52533.62 88888.00 2016-10-04 18:00:35.912 278 11788.23 178.26 52533.62 88888.00 2016-10-04 18:00:36.412 278 11788.31 178.20 52533.60 88888.00 2016-10-04 18:00:36.912 278 11788.33 178.14 52533.58 88888.00 2016-10-04 18:00:37.412 278 11788.33 178.10 52533.51 88888.00 2016-10-04 18:00:37.912 278 11787.79 178.27 52534.06 88888.00 2016-10-04 18:00:38.412 278 11787.26 178.40 52534.48 88888.00 2016-10-04 18:00:38.912 278 11787.33 178.34 52534.37 88888.00 2016-10-04 18:00:39.412 278 11787.63 178.21 52534.11 88888.00 2016-10-04 18:00:39.912 278 11787.63 178.18 52534.11 88888.00 2016-10-04 18:00:40.413 278 11787.58 178.20 52534.19 88888.00 2016-10-04 18:00:40.913 278 11787.49 178.25 52534.30 88888.00 2016-10-04 18:00:41.413 278 11787.62 178.25 52534.18 88888.00 2016-10-04 18:00:41.913 278 11787.69 178.26 52534.15 88888.00 2016-10-04 18:00:42.413 278 11787.64 178.34 52534.29 88888.00 2016-10-04 18:00:42.913 278 11787.54 178.43 52534.43 88888.00 2016-10-04 18:00:43.413 278 11787.58 178.44 52534.42 88888.00 2016-10-04 18:00:43.913 278 11787.63 178.51 52534.37 88888.00 2016-10-04 18:00:44.413 278 11787.57 178.60 52534.45 88888.00 2016-10-04 18:00:44.913 278 11787.70 178.61 52534.36 88888.00 2016-10-04 18:00:45.413 278 11787.69 178.67 52534.38 88888.00 2016-10-04 18:00:45.913 278 11787.70 178.75 52534.38 88888.00 2016-10-04 18:00:46.413 278 11787.71 178.83 52534.35 88888.00 2016-10-04 18:00:46.913 278 11787.62 178.90 52534.33 88888.00 2016-10-04 18:00:47.413 278 11787.65 178.96 52534.32 88888.00 2016-10-04 18:00:47.913 278 11787.65 179.01 52534.30 88888.00 2016-10-04 18:00:48.413 278 11787.63 179.07 52534.27 88888.00 2016-10-04 18:00:48.913 278 11787.56 179.17 52534.37 88888.00 2016-10-04 18:00:49.413 278 11787.53 179.23 52534.37 88888.00 2016-10-04 18:00:49.913 278 11787.54 179.25 52534.35 88888.00 2016-10-04 18:00:50.413 278 11787.53 179.25 52534.33 88888.00 2016-10-04 18:00:50.913 278 11787.73 179.21 52534.13 88888.00 2016-10-04 18:00:51.413 278 11787.77 179.19 52534.12 88888.00 2016-10-04 18:00:51.913 278 11787.75 179.20 52534.12 88888.00 2016-10-04 18:00:52.413 278 11787.77 179.17 52534.08 88888.00 2016-10-04 18:00:52.913 278 11787.84 179.10 52534.01 88888.00 2016-10-04 18:00:53.413 278 11787.88 179.08 52533.97 88888.00 2016-10-04 18:00:53.913 278 11787.98 178.99 52533.86 88888.00 2016-10-04 18:00:54.413 278 11788.06 178.90 52533.77 88888.00 2016-10-04 18:00:54.913 278 11788.14 178.85 52533.69 88888.00 2016-10-04 18:00:55.413 278 11788.23 178.76 52533.55 88888.00 2016-10-04 18:00:55.913 278 11788.28 178.74 52533.49 88888.00 2016-10-04 18:00:56.413 278 11788.15 178.78 52533.64 88888.00 2016-10-04 18:00:56.913 278 11787.90 178.85 52533.89 88888.00 2016-10-04 18:00:57.413 278 11787.88 178.88 52533.90 88888.00 2016-10-04 18:00:57.913 278 11787.91 178.86 52533.85 88888.00 2016-10-04 18:00:58.413 278 11787.91 178.84 52533.84 88888.00 2016-10-04 18:00:58.913 278 11787.97 178.83 52533.80 88888.00 2016-10-04 18:00:59.413 278 11788.07 178.80 52533.74 88888.00 2016-10-04 18:00:59.913 278 11788.15 178.78 52533.69 88888.00 2016-10-04 18:01:00.413 278 11788.37 178.69 52533.50 88888.00 2016-10-04 18:01:00.913 278 11788.40 178.73 52533.49 88888.00 2016-10-04 18:01:01.413 278 11788.30 178.79 52533.58 88888.00 2016-10-04 18:01:01.913 278 11788.26 178.81 52533.64 88888.00 2016-10-04 18:01:02.413 278 11788.14 178.86 52533.73 88888.00 2016-10-04 18:01:02.913 278 11788.21 178.88 52533.69 88888.00 2016-10-04 18:01:03.413 278 11788.27 178.86 52533.67 88888.00 2016-10-04 18:01:03.913 278 11788.18 178.88 52533.79 88888.00 2016-10-04 18:01:04.413 278 11788.09 178.94 52533.90 88888.00 2016-10-04 18:01:04.913 278 11787.96 178.98 52534.06 88888.00 2016-10-04 18:01:05.413 278 11787.72 179.05 52534.34 88888.00 2016-10-04 18:01:05.913 278 11788.14 178.93 52533.90 88888.00 2016-10-04 18:01:06.413 278 11788.30 178.89 52533.69 88888.00 2016-10-04 18:01:06.913 278 11788.50 178.80 52533.51 88888.00 2016-10-04 18:01:07.413 278 11788.60 178.71 52533.40 88888.00 2016-10-04 18:01:07.913 278 11788.62 178.70 52533.35 88888.00 2016-10-04 18:01:08.413 278 11788.59 178.66 52533.36 88888.00 2016-10-04 18:01:08.913 278 11788.53 178.65 52533.40 88888.00 2016-10-04 18:01:09.413 278 11788.44 178.62 52533.47 88888.00 2016-10-04 18:01:09.913 278 11788.26 178.67 52533.60 88888.00 2016-10-04 18:01:10.413 278 11788.42 178.62 52533.45 88888.00 2016-10-04 18:01:10.913 278 11788.50 178.61 52533.33 88888.00 2016-10-04 18:01:11.413 278 11788.53 178.62 52533.25 88888.00 2016-10-04 18:01:11.913 278 11788.53 178.57 52533.24 88888.00 2016-10-04 18:01:12.413 278 11788.44 178.51 52533.31 88888.00 2016-10-04 18:01:12.913 278 11788.37 178.52 52533.36 88888.00 2016-10-04 18:01:13.413 278 11788.36 178.51 52533.37 88888.00 2016-10-04 18:01:13.913 278 11788.36 178.52 52533.36 88888.00 2016-10-04 18:01:14.413 278 11788.23 178.47 52533.45 88888.00 2016-10-04 18:01:14.913 278 11788.18 178.42 52533.40 88888.00 2016-10-04 18:01:15.413 278 11788.21 178.36 52533.30 88888.00 2016-10-04 18:01:15.913 278 11788.22 178.34 52533.32 88888.00 2016-10-04 18:01:16.413 278 11788.15 178.33 52533.40 88888.00 2016-10-04 18:01:16.913 278 11788.06 178.31 52533.47 88888.00 2016-10-04 18:01:17.413 278 11788.15 178.26 52533.42 88888.00 2016-10-04 18:01:17.913 278 11788.14 178.20 52533.42 88888.00 2016-10-04 18:01:18.413 278 11788.06 178.14 52533.46 88888.00 2016-10-04 18:01:18.913 278 11787.99 178.11 52533.54 88888.00 2016-10-04 18:01:19.413 278 11788.02 178.15 52533.55 88888.00 2016-10-04 18:01:19.913 278 11788.15 178.10 52533.46 88888.00 2016-10-04 18:01:20.413 278 11788.27 178.02 52533.39 88888.00 2016-10-04 18:01:20.913 278 11788.22 178.04 52533.46 88888.00 2016-10-04 18:01:21.413 278 11788.18 178.04 52533.49 88888.00 2016-10-04 18:01:21.913 278 11788.26 177.99 52533.49 88888.00 2016-10-04 18:01:22.413 278 11788.18 178.07 52533.63 88888.00 2016-10-04 18:01:22.913 278 11788.22 178.13 52533.57 88888.00 2016-10-04 18:01:23.413 278 11788.36 178.12 52533.47 88888.00 2016-10-04 18:01:23.913 278 11788.50 178.10 52533.40 88888.00 2016-10-04 18:01:24.413 278 11788.51 178.17 52533.44 88888.00 2016-10-04 18:01:24.913 278 11788.44 178.25 52533.44 88888.00 2016-10-04 18:01:25.413 278 11788.44 178.31 52533.41 88888.00 2016-10-04 18:01:25.913 278 11788.57 178.37 52533.31 88888.00 2016-10-04 18:01:26.413 278 11788.49 178.43 52533.36 88888.00 2016-10-04 18:01:26.913 278 11788.36 178.51 52533.42 88888.00 2016-10-04 18:01:27.413 278 11788.40 178.56 52533.38 88888.00 2016-10-04 18:01:27.913 278 11788.48 178.56 52533.27 88888.00 2016-10-04 18:01:28.413 278 11788.56 178.61 52533.21 88888.00 2016-10-04 18:01:28.913 278 11788.67 178.63 52533.10 88888.00 2016-10-04 18:01:29.413 278 11788.72 178.61 52533.03 88888.00 2016-10-04 18:01:29.913 278 11788.68 178.63 52533.04 88888.00 2016-10-04 18:01:30.413 278 11788.58 178.69 52533.11 88888.00 2016-10-04 18:01:30.913 278 11788.57 178.70 52533.07 88888.00 2016-10-04 18:01:31.413 278 11788.53 178.76 52533.12 88888.00 2016-10-04 18:01:31.913 278 11788.61 178.75 52533.05 88888.00 2016-10-04 18:01:32.413 278 11788.62 178.79 52533.05 88888.00 2016-10-04 18:01:32.913 278 11788.65 178.79 52533.05 88888.00 2016-10-04 18:01:33.413 278 11788.61 178.78 52533.12 88888.00 2016-10-04 18:01:33.913 278 11788.60 178.79 52533.16 88888.00 2016-10-04 18:01:34.413 278 11788.63 178.79 52533.16 88888.00 2016-10-04 18:01:34.913 278 11788.70 178.75 52533.07 88888.00 2016-10-04 18:01:35.413 278 11788.68 178.72 52533.14 88888.00 2016-10-04 18:01:35.913 278 11788.72 178.65 52533.13 88888.00 2016-10-04 18:01:36.413 278 11788.79 178.60 52533.05 88888.00 2016-10-04 18:01:36.913 278 11788.80 178.52 52533.06 88888.00 2016-10-04 18:01:37.413 278 11788.85 178.46 52533.07 88888.00 2016-10-04 18:01:37.913 278 11788.83 178.46 52533.05 88888.00 2016-10-04 18:01:38.413 278 11788.80 178.43 52533.07 88888.00 2016-10-04 18:01:38.913 278 11788.97 178.37 52532.94 88888.00 2016-10-04 18:01:39.413 278 11788.93 178.34 52532.98 88888.00 2016-10-04 18:01:39.913 278 11788.98 178.27 52532.95 88888.00 2016-10-04 18:01:40.413 278 11789.03 178.27 52532.89 88888.00 2016-10-04 18:01:40.913 278 11789.03 178.27 52532.89 88888.00 2016-10-04 18:01:41.413 278 11789.01 178.27 52532.93 88888.00 2016-10-04 18:01:41.913 278 11789.05 178.24 52532.91 88888.00 2016-10-04 18:01:42.413 278 11789.10 178.22 52532.86 88888.00 2016-10-04 18:01:42.913 278 11789.12 178.20 52532.86 88888.00 2016-10-04 18:01:43.413 278 11789.02 178.25 52532.98 88888.00 2016-10-04 18:01:43.913 278 11788.96 178.25 52533.03 88888.00 2016-10-04 18:01:44.413 278 11788.85 178.23 52533.12 88888.00 2016-10-04 18:01:44.913 278 11788.72 178.27 52533.18 88888.00 2016-10-04 18:01:45.413 278 11788.76 178.30 52533.13 88888.00 2016-10-04 18:01:45.913 278 11788.78 178.33 52533.14 88888.00 2016-10-04 18:01:46.413 278 11788.75 178.34 52533.15 88888.00 2016-10-04 18:01:46.913 278 11788.26 178.47 52533.55 88888.00 2016-10-04 18:01:47.413 278 11787.88 178.59 52533.83 88888.00 2016-10-04 18:01:47.913 278 11787.78 178.66 52533.90 88888.00 2016-10-04 18:01:48.413 278 11788.17 178.56 52533.49 88888.00 2016-10-04 18:01:48.913 278 11788.22 178.51 52533.41 88888.00 2016-10-04 18:01:49.413 278 11788.18 178.51 52533.47 88888.00 2016-10-04 18:01:49.913 278 11788.25 178.49 52533.46 88888.00 2016-10-04 18:01:50.413 278 11788.18 178.54 52533.48 88888.00 2016-10-04 18:01:50.913 278 11788.27 178.54 52533.39 88888.00 2016-10-04 18:01:51.413 278 11788.31 178.55 52533.33 88888.00 2016-10-04 18:01:51.913 278 11788.43 178.53 52533.27 88888.00 2016-10-04 18:01:52.413 278 11788.59 178.56 52533.16 88888.00 2016-10-04 18:01:52.913 278 11788.70 178.56 52533.13 88888.00 2016-10-04 18:01:53.413 278 11788.69 178.61 52533.13 88888.00 2016-10-04 18:01:53.913 278 11788.68 178.60 52533.14 88888.00 2016-10-04 18:01:54.413 278 11788.58 178.62 52533.23 88888.00 2016-10-04 18:01:54.913 278 11788.61 178.57 52533.19 88888.00 2016-10-04 18:01:55.413 278 11788.69 178.57 52533.14 88888.00 2016-10-04 18:01:55.913 278 11788.69 178.59 52533.15 88888.00 2016-10-04 18:01:56.413 278 11788.56 178.62 52533.27 88888.00 2016-10-04 18:01:56.913 278 11788.56 178.64 52533.28 88888.00 2016-10-04 18:01:57.413 278 11788.58 178.65 52533.24 88888.00 2016-10-04 18:01:57.913 278 11788.71 178.60 52533.15 88888.00 2016-10-04 18:01:58.413 278 11788.81 178.55 52533.11 88888.00 2016-10-04 18:01:58.913 278 11788.72 178.53 52533.18 88888.00 2016-10-04 18:01:59.413 278 11788.84 178.55 52533.10 88888.00 2016-10-04 18:01:59.913 278 11788.96 178.59 52532.98 88888.00 2016-10-04 18:02:00.413 278 11789.04 178.59 52532.92 88888.00 2016-10-04 18:02:00.913 278 11789.12 178.61 52532.89 88888.00 2016-10-04 18:02:01.413 278 11789.04 178.60 52532.97 88888.00 2016-10-04 18:02:01.913 278 11788.98 178.60 52533.02 88888.00 2016-10-04 18:02:02.413 278 11788.95 178.57 52533.04 88888.00 2016-10-04 18:02:02.913 278 11789.06 178.61 52532.95 88888.00 2016-10-04 18:02:03.413 278 11789.09 178.62 52532.89 88888.00 2016-10-04 18:02:03.913 278 11789.04 178.61 52532.88 88888.00 2016-10-04 18:02:04.413 278 11788.97 178.60 52532.97 88888.00 2016-10-04 18:02:04.913 278 11788.96 178.56 52533.04 88888.00 2016-10-04 18:02:05.413 278 11789.02 178.54 52533.05 88888.00 2016-10-04 18:02:05.913 278 11788.98 178.59 52533.13 88888.00 2016-10-04 18:02:06.413 278 11788.85 178.61 52533.27 88888.00 2016-10-04 18:02:06.913 278 11788.80 178.60 52533.29 88888.00 2016-10-04 18:02:07.413 278 11788.85 178.60 52533.22 88888.00 2016-10-04 18:02:07.913 278 11788.86 178.61 52533.18 88888.00 2016-10-04 18:02:08.413 278 11788.97 178.55 52533.06 88888.00 2016-10-04 18:02:08.913 278 11789.11 178.49 52532.96 88888.00 2016-10-04 18:02:09.413 278 11789.18 178.50 52532.94 88888.00 2016-10-04 18:02:09.913 278 11789.32 178.49 52532.86 88888.00 2016-10-04 18:02:10.413 278 11789.38 178.46 52532.84 88888.00 2016-10-04 18:02:10.913 278 11789.33 178.49 52532.85 88888.00 2016-10-04 18:02:11.413 278 11789.32 178.50 52532.86 88888.00 2016-10-04 18:02:11.913 278 11789.24 178.51 52532.89 88888.00 2016-10-04 18:02:12.413 278 11789.16 178.47 52532.89 88888.00 2016-10-04 18:02:12.913 278 11789.19 178.42 52532.89 88888.00 2016-10-04 18:02:13.413 278 11789.18 178.41 52532.89 88888.00 2016-10-04 18:02:13.913 278 11789.15 178.43 52532.88 88888.00 2016-10-04 18:02:14.413 278 11789.13 178.43 52532.88 88888.00 2016-10-04 18:02:14.913 278 11789.03 178.42 52532.95 88888.00 2016-10-04 18:02:15.413 278 11788.89 178.37 52533.05 88888.00 2016-10-04 18:02:15.913 278 11788.81 178.35 52533.09 88888.00 2016-10-04 18:02:16.413 278 11788.72 178.35 52533.12 88888.00 2016-10-04 18:02:16.913 278 11788.72 178.33 52533.09 88888.00 2016-10-04 18:02:17.413 278 11788.68 178.33 52533.11 88888.00 2016-10-04 18:02:17.913 278 11788.59 178.33 52533.13 88888.00 2016-10-04 18:02:18.413 278 11788.50 178.32 52533.18 88888.00 2016-10-04 18:02:18.913 278 11788.56 178.27 52533.11 88888.00 2016-10-04 18:02:19.413 278 11788.59 178.24 52533.10 88888.00 2016-10-04 18:02:19.913 278 11788.59 178.17 52533.06 88888.00 2016-10-04 18:02:20.413 278 11788.54 178.18 52533.09 88888.00 2016-10-04 18:02:20.913 278 11788.43 178.17 52533.12 88888.00 2016-10-04 18:02:21.413 278 11788.21 178.22 52533.29 88888.00 2016-10-04 18:02:21.913 278 11788.13 178.22 52533.37 88888.00 2016-10-04 18:02:22.413 278 11788.02 178.20 52533.39 88888.00 2016-10-04 18:02:22.913 278 11787.99 178.16 52533.41 88888.00 2016-10-04 18:02:23.413 278 11787.90 178.13 52533.46 88888.00 2016-10-04 18:02:23.913 278 11787.77 178.15 52533.54 88888.00 2016-10-04 18:02:24.413 278 11787.72 178.14 52533.47 88888.00 2016-10-04 18:02:24.913 278 11787.67 178.13 52533.46 88888.00 2016-10-04 18:02:25.413 278 11787.63 178.07 52533.51 88888.00 2016-10-04 18:02:25.913 278 11787.62 178.10 52533.55 88888.00 2016-10-04 18:02:26.413 278 11787.42 178.18 52533.69 88888.00 2016-10-04 18:02:26.913 278 11787.07 178.31 52533.99 88888.00 2016-10-04 18:02:27.413 278 11786.76 178.42 52534.23 88888.00 2016-10-04 18:02:27.913 278 11786.33 178.57 52534.56 88888.00 2016-10-04 18:02:28.413 278 11786.51 178.47 52534.38 88888.00 2016-10-04 18:02:28.913 278 11786.57 178.47 52534.33 88888.00 2016-10-04 18:02:29.413 278 11786.74 178.51 52534.20 88888.00 2016-10-04 18:02:29.913 278 11786.87 178.53 52534.08 88888.00 2016-10-04 18:02:30.413 278 11786.96 178.53 52534.00 88888.00 2016-10-04 18:02:30.913 278 11787.10 178.51 52533.97 88888.00 2016-10-04 18:02:31.413 278 11787.28 178.50 52533.80 88888.00 2016-10-04 18:02:31.913 278 11787.60 178.44 52533.44 88888.00 2016-10-04 18:02:32.413 278 11787.58 178.43 52533.38 88888.00 2016-10-04 18:02:32.913 278 11787.44 178.50 52533.50 88888.00 2016-10-04 18:02:33.413 278 11787.37 178.53 52533.53 88888.00 2016-10-04 18:02:33.913 278 11787.30 178.61 52533.57 88888.00 2016-10-04 18:02:34.413 278 11787.27 178.64 52533.57 88888.00 2016-10-04 18:02:34.913 278 11787.18 178.67 52533.62 88888.00 2016-10-04 18:02:35.413 278 11787.08 178.74 52533.69 88888.00 2016-10-04 18:02:35.913 278 11786.92 178.84 52533.86 88888.00 2016-10-04 18:02:36.413 278 11786.86 178.85 52533.91 88888.00 2016-10-04 18:02:36.913 278 11787.07 178.75 52533.69 88888.00 2016-10-04 18:02:37.413 278 11787.36 178.67 52533.47 88888.00 2016-10-04 18:02:37.913 278 11787.44 178.69 52533.48 88888.00 2016-10-04 18:02:38.413 278 11787.38 178.69 52533.55 88888.00 2016-10-04 18:02:38.913 278 11787.65 178.59 52533.27 88888.00 2016-10-04 18:02:39.413 278 11787.61 178.62 52533.31 88888.00 2016-10-04 18:02:39.913 278 11787.54 178.60 52533.33 88888.00 2016-10-04 18:02:40.413 278 11787.48 178.64 52533.39 88888.00 2016-10-04 18:02:40.913 278 11787.64 178.64 52533.35 88888.00 2016-10-04 18:02:41.413 278 11787.86 178.61 52533.13 88888.00 2016-10-04 18:02:41.913 278 11788.05 178.56 52533.00 88888.00 2016-10-04 18:02:42.413 278 11788.12 178.52 52532.96 88888.00 2016-10-04 18:02:42.913 278 11788.04 178.46 52533.02 88888.00 2016-10-04 18:02:43.413 278 11788.08 178.47 52533.02 88888.00 2016-10-04 18:02:43.913 278 11788.12 178.50 52533.03 88888.00 2016-10-04 18:02:44.413 278 11788.19 178.45 52533.04 88888.00 2016-10-04 18:02:44.913 278 11788.25 178.42 52532.96 88888.00 2016-10-04 18:02:45.413 278 11788.13 178.39 52533.04 88888.00 2016-10-04 18:02:45.913 278 11787.96 178.39 52533.13 88888.00 2016-10-04 18:02:46.413 278 11787.97 178.40 52533.10 88888.00 2016-10-04 18:02:46.913 278 11787.75 178.39 52533.22 88888.00 2016-10-04 18:02:47.413 278 11787.58 178.37 52533.33 88888.00 2016-10-04 18:02:47.913 278 11787.51 178.36 52533.36 88888.00 2016-10-04 18:02:48.413 278 11787.16 178.46 52533.60 88888.00 2016-10-04 18:02:48.913 278 11787.01 178.47 52533.68 88888.00 2016-10-04 18:02:49.413 278 11787.00 178.44 52533.62 88888.00 2016-10-04 18:02:49.913 278 11787.08 178.35 52533.50 88888.00 2016-10-04 18:02:50.413 278 11787.10 178.28 52533.40 88888.00 2016-10-04 18:02:50.913 278 11787.19 178.22 52533.35 88888.00 2016-10-04 18:02:51.413 278 11787.30 178.14 52533.21 88888.00 2016-10-04 18:02:51.913 278 11787.27 178.04 52533.29 88888.00 2016-10-04 18:02:52.413 278 11787.17 178.01 52533.38 88888.00 2016-10-04 18:02:52.913 278 11787.18 177.94 52533.32 88888.00 2016-10-04 18:02:53.413 278 11787.10 177.88 52533.35 88888.00 2016-10-04 18:02:53.913 278 11787.07 177.85 52533.38 88888.00 2016-10-04 18:02:54.413 278 11786.99 177.84 52533.40 88888.00 2016-10-04 18:02:54.913 278 11786.92 177.81 52533.42 88888.00 2016-10-04 18:02:55.413 278 11786.94 177.75 52533.41 88888.00 2016-10-04 18:02:55.913 278 11786.94 177.72 52533.45 88888.00 2016-10-04 18:02:56.413 278 11786.96 177.63 52533.46 88888.00 2016-10-04 18:02:56.913 278 11786.88 177.63 52533.53 88888.00 2016-10-04 18:02:57.413 278 11786.81 177.64 52533.60 88888.00 2016-10-04 18:02:57.913 278 11786.96 177.59 52533.45 88888.00 2016-10-04 18:02:58.413 278 11785.69 177.99 52534.72 88888.00 2016-10-04 18:02:58.913 278 11783.60 178.71 52536.82 88888.00 2016-10-04 18:02:59.413 278 11784.20 178.56 52536.23 88888.00 2016-10-04 18:02:59.913 278 11786.17 177.91 52534.28 88888.00 2016-10-04 18:03:00.413 278 11786.74 177.72 52533.69 88888.00 2016-10-04 18:03:00.913 278 11786.86 177.69 52533.55 88888.00 2016-10-04 18:03:01.413 278 11786.70 177.76 52533.67 88888.00 2016-10-04 18:03:01.913 278 11786.70 177.83 52533.65 88888.00 2016-10-04 18:03:02.413 278 11786.75 177.94 52533.64 88888.00 2016-10-04 18:03:02.913 278 11786.79 177.96 52533.57 88888.00 2016-10-04 18:03:03.413 278 11786.72 178.03 52533.62 88888.00 2016-10-04 18:03:03.913 278 11786.84 178.04 52533.49 88888.00 2016-10-04 18:03:04.413 278 11786.85 178.07 52533.44 88888.00 2016-10-04 18:03:04.913 278 11786.67 178.16 52533.62 88888.00 2016-10-04 18:03:05.413 278 11786.44 178.30 52533.79 88888.00 2016-10-04 18:03:05.913 278 11786.24 178.42 52533.88 88888.00 2016-10-04 18:03:06.413 278 11786.28 178.42 52533.84 88888.00 2016-10-04 18:03:06.913 278 11786.34 178.40 52533.79 88888.00 2016-10-04 18:03:07.413 278 11786.40 178.42 52533.74 88888.00 2016-10-04 18:03:07.913 278 11786.43 178.43 52533.65 88888.00 2016-10-04 18:03:08.413 278 11786.42 178.44 52533.64 88888.00 2016-10-04 18:03:08.913 278 11786.48 178.40 52533.63 88888.00 2016-10-04 18:03:09.413 278 11786.53 178.35 52533.58 88888.00 2016-10-04 18:03:09.913 278 11786.52 178.36 52533.54 88888.00 2016-10-04 18:03:10.413 278 11786.57 178.36 52533.48 88888.00 2016-10-04 18:03:10.913 278 11786.50 178.36 52533.56 88888.00 2016-10-04 18:03:11.413 278 11786.52 178.36 52533.56 88888.00 2016-10-04 18:03:11.913 278 11786.58 178.35 52533.50 88888.00 2016-10-04 18:03:12.413 278 11786.55 178.37 52533.49 88888.00 2016-10-04 18:03:12.913 278 11786.40 178.42 52533.64 88888.00 2016-10-04 18:03:13.404 278 11786.63 178.33 52533.47 88888.00 2016-10-04 18:03:13.904 278 11786.67 178.23 52533.40 88888.00 2016-10-04 18:03:14.404 278 11786.55 178.25 52533.48 88888.00 2016-10-04 18:03:14.904 278 11786.52 178.22 52533.47 88888.00 2016-10-04 18:03:15.404 278 11786.55 178.16 52533.46 88888.00 2016-10-04 18:03:15.904 278 11786.50 178.15 52533.46 88888.00 2016-10-04 18:03:16.404 278 11786.38 178.10 52533.50 88888.00 2016-10-04 18:03:16.904 278 11786.39 178.10 52533.49 88888.00 2016-10-04 18:03:17.404 278 11786.59 177.98 52533.30 88888.00 2016-10-04 18:03:17.904 278 11786.64 177.94 52533.30 88888.00 2016-10-04 18:03:18.404 278 11786.73 177.92 52533.20 88888.00 2016-10-04 18:03:18.904 278 11786.75 177.83 52533.15 88888.00 2016-10-04 18:03:19.404 278 11786.78 177.76 52533.13 88888.00 2016-10-04 18:03:19.904 278 11786.76 177.69 52533.18 88888.00 2016-10-04 18:03:20.404 278 11786.72 177.68 52533.28 88888.00 2016-10-04 18:03:20.904 278 11786.73 177.62 52533.28 88888.00 2016-10-04 18:03:21.404 278 11786.76 177.56 52533.31 88888.00 2016-10-04 18:03:21.904 278 11786.70 177.57 52533.37 88888.00 2016-10-04 18:03:22.404 278 11786.61 177.56 52533.47 88888.00 2016-10-04 18:03:22.904 278 11786.73 177.46 52533.39 88888.00 2016-10-04 18:03:23.404 278 11786.91 177.39 52533.28 88888.00 2016-10-04 18:03:23.904 278 11787.07 177.36 52533.24 88888.00 2016-10-04 18:03:24.404 278 11787.18 177.28 52533.23 88888.00 2016-10-04 18:03:24.904 278 11787.29 177.19 52533.16 88888.00 2016-10-04 18:03:25.404 278 11787.35 177.16 52533.12 88888.00 2016-10-04 18:03:25.904 278 11787.44 177.10 52533.03 88888.00 2016-10-04 18:03:26.404 278 11787.55 177.07 52532.95 88888.00 2016-10-04 18:03:26.904 278 11787.72 176.99 52532.85 88888.00 2016-10-04 18:03:27.404 278 11787.88 176.97 52532.74 88888.00 2016-10-04 18:03:27.904 278 11787.82 176.96 52532.80 88888.00 2016-10-04 18:03:28.404 278 11787.67 177.02 52532.95 88888.00 2016-10-04 18:03:28.904 278 11787.61 177.02 52533.05 88888.00 2016-10-04 18:03:29.404 278 11787.40 177.09 52533.22 88888.00 2016-10-04 18:03:29.904 278 11787.17 177.18 52533.42 88888.00 2016-10-04 18:03:30.404 278 11786.96 177.27 52533.60 88888.00 2016-10-04 18:03:30.904 278 11786.98 177.31 52533.59 88888.00 2016-10-04 18:03:31.404 278 11786.98 177.36 52533.56 88888.00 2016-10-04 18:03:31.904 278 11786.96 177.38 52533.50 88888.00 2016-10-04 18:03:32.404 278 11787.01 177.39 52533.42 88888.00 2016-10-04 18:03:32.904 278 11786.98 177.46 52533.40 88888.00 2016-10-04 18:03:33.404 278 11786.91 177.55 52533.47 88888.00 2016-10-04 18:03:33.904 278 11786.79 177.63 52533.51 88888.00 2016-10-04 18:03:34.404 278 11786.75 177.63 52533.47 88888.00 2016-10-04 18:03:34.904 278 11786.63 177.66 52533.49 88888.00 2016-10-04 18:03:35.404 278 11786.46 177.73 52533.58 88888.00 2016-10-04 18:03:35.904 278 11786.38 177.79 52533.54 88888.00 2016-10-04 18:03:36.404 278 11786.22 177.86 52533.60 88888.00 2016-10-04 18:03:36.904 278 11786.15 177.93 52533.59 88888.00 2016-10-04 18:03:37.404 278 11786.05 177.98 52533.60 88888.00 2016-10-04 18:03:37.904 278 11785.98 178.03 52533.57 88888.00 2016-10-04 18:03:38.404 278 11785.95 178.01 52533.55 88888.00 2016-10-04 18:03:38.904 278 11785.96 178.01 52533.54 88888.00 2016-10-04 18:03:39.404 278 11785.84 178.01 52533.59 88888.00 2016-10-04 18:03:39.904 278 11785.56 178.04 52533.76 88888.00 2016-10-04 18:03:40.404 278 11785.35 178.11 52533.92 88888.00 2016-10-04 18:03:40.904 278 11785.38 178.03 52533.84 88888.00 2016-10-04 18:03:41.404 278 11785.16 178.05 52534.00 88888.00 2016-10-04 18:03:41.904 278 11785.08 178.04 52534.08 88888.00 2016-10-04 18:03:42.404 278 11785.53 177.81 52533.63 88888.00 2016-10-04 18:03:42.904 278 11785.68 177.69 52533.42 88888.00 2016-10-04 18:03:43.404 278 11785.73 177.65 52533.38 88888.00 2016-10-04 18:03:43.904 278 11785.68 177.58 52533.40 88888.00 2016-10-04 18:03:44.404 278 11785.74 177.48 52533.28 88888.00 2016-10-04 18:03:44.904 278 11785.74 177.48 52533.30 88888.00 2016-10-04 18:03:45.404 278 11785.69 177.47 52533.40 88888.00 2016-10-04 18:03:45.904 278 11785.70 177.46 52533.41 88888.00 2016-10-04 18:03:46.404 278 11785.53 177.50 52533.62 88888.00 2016-10-04 18:03:46.904 278 11785.53 177.50 52533.57 88888.00 2016-10-04 18:03:47.404 278 11785.89 177.45 52533.31 88888.00 2016-10-04 18:03:47.904 278 11785.78 177.54 52533.47 88888.00 2016-10-04 18:03:48.404 278 11785.54 177.65 52533.74 88888.00 2016-10-04 18:03:48.904 278 11785.41 177.79 52533.94 88888.00 2016-10-04 18:03:49.404 278 11785.55 177.84 52533.91 88888.00 2016-10-04 18:03:49.904 278 11785.77 177.83 52533.74 88888.00 2016-10-04 18:03:50.404 278 11785.82 177.91 52533.68 88888.00 2016-10-04 18:03:50.904 278 11785.91 177.96 52533.64 88888.00 2016-10-04 18:03:51.404 278 11785.95 178.07 52533.68 88888.00 2016-10-04 18:03:51.904 278 11786.00 178.14 52533.71 88888.00 2016-10-04 18:03:52.404 278 11785.54 178.36 52534.21 88888.00 2016-10-04 18:03:52.904 278 11785.54 178.47 52534.17 88888.00 2016-10-04 18:03:53.404 278 11785.88 178.43 52533.82 88888.00 2016-10-04 18:03:53.904 278 11786.21 178.36 52533.50 88888.00 2016-10-04 18:03:54.404 278 11786.37 178.36 52533.36 88888.00 2016-10-04 18:03:54.904 278 11786.40 178.36 52533.31 88888.00 2016-10-04 18:03:55.404 278 11786.59 178.31 52533.18 88888.00 2016-10-04 18:03:55.904 278 11786.56 178.34 52533.21 88888.00 2016-10-04 18:03:56.404 278 11786.37 178.42 52533.37 88888.00 2016-10-04 18:03:56.904 278 11786.23 178.44 52533.44 88888.00 2016-10-04 18:03:57.404 278 11786.06 178.51 52533.48 88888.00 2016-10-04 18:03:57.904 278 11786.00 178.51 52533.46 88888.00 2016-10-04 18:03:58.404 278 11785.74 178.54 52533.65 88888.00 2016-10-04 18:03:58.904 278 11785.18 178.70 52534.15 88888.00 2016-10-04 18:03:59.404 278 11784.99 178.70 52534.28 88888.00 2016-10-04 18:03:59.904 278 11785.10 178.61 52534.09 88888.00 2016-10-04 18:04:00.404 278 11784.95 178.59 52534.18 88888.00 2016-10-04 18:04:00.904 278 11784.50 178.65 52534.66 88888.00 2016-10-04 18:04:01.404 278 11784.41 178.59 52534.64 88888.00 2016-10-04 18:04:01.904 278 11784.29 178.51 52534.65 88888.00 2016-10-04 18:04:02.404 278 11784.60 178.32 52534.28 88888.00 2016-10-04 18:04:02.904 278 11784.66 178.24 52534.16 88888.00 2016-10-04 18:04:03.404 278 11784.64 178.21 52534.11 88888.00 2016-10-04 18:04:03.904 278 11784.56 178.16 52534.15 88888.00 2016-10-04 18:04:04.404 278 11784.45 178.14 52534.16 88888.00 2016-10-04 18:04:04.904 278 11784.33 178.15 52534.25 88888.00 2016-10-04 18:04:05.404 278 11784.18 178.16 52534.43 88888.00 2016-10-04 18:04:05.904 278 11784.02 178.18 52534.56 88888.00 2016-10-04 18:04:06.404 278 11784.24 178.07 52534.34 88888.00 2016-10-04 18:04:06.904 278 11784.50 177.96 52534.12 88888.00 2016-10-04 18:04:07.404 278 11784.73 177.86 52533.95 88888.00 2016-10-04 18:04:07.904 278 11784.89 177.79 52533.92 88888.00 2016-10-04 18:04:08.404 278 11784.85 177.78 52534.01 88888.00 2016-10-04 18:04:08.904 278 11784.86 177.82 52534.01 88888.00 2016-10-04 18:04:09.404 278 11784.97 177.81 52534.01 88888.00 2016-10-04 18:04:09.904 278 11785.20 177.78 52533.83 88888.00 2016-10-04 18:04:10.404 278 11785.36 177.77 52533.76 88888.00 2016-10-04 18:04:10.904 278 11785.10 177.91 52534.04 88888.00 2016-10-04 18:04:11.404 278 11784.73 178.07 52534.46 88888.00 2016-10-04 18:04:11.904 278 11784.57 178.17 52534.68 88888.00 2016-10-04 18:04:12.404 278 11784.65 178.23 52534.69 88888.00 2016-10-04 18:04:12.904 278 11784.70 178.31 52534.70 88888.00 2016-10-04 18:04:13.404 278 11784.59 178.39 52534.83 88888.00 2016-10-04 18:04:13.904 278 11784.59 178.46 52534.92 88888.00 2016-10-04 18:04:14.404 278 11784.76 178.53 52534.82 88888.00 2016-10-04 18:04:14.904 278 11784.83 178.61 52534.76 88888.00 2016-10-04 18:04:15.404 278 11784.88 178.67 52534.70 88888.00 2016-10-04 18:04:15.904 278 11784.91 178.76 52534.72 88888.00 2016-10-04 18:04:16.404 278 11784.92 178.86 52534.76 88888.00 2016-10-04 18:04:16.904 278 11784.92 179.00 52534.82 88888.00 2016-10-04 18:04:17.404 278 11785.00 179.09 52534.79 88888.00 2016-10-04 18:04:17.904 278 11785.09 179.17 52534.78 88888.00 2016-10-04 18:04:18.404 278 11785.24 179.17 52534.71 88888.00 2016-10-04 18:04:18.904 278 11785.24 179.25 52534.78 88888.00 2016-10-04 18:04:19.404 278 11785.12 179.40 52534.92 88888.00 2016-10-04 18:04:19.904 278 11785.43 179.36 52534.64 88888.00 2016-10-04 18:04:20.404 278 11785.70 179.33 52534.43 88888.00 2016-10-04 18:04:20.904 278 11785.82 179.30 52534.37 88888.00 2016-10-04 18:04:21.404 278 11785.93 179.32 52534.30 88888.00 2016-10-04 18:04:21.904 278 11785.87 179.39 52534.32 88888.00 2016-10-04 18:04:22.404 278 11785.95 179.42 52534.27 88888.00 2016-10-04 18:04:22.904 278 11786.68 179.20 52533.58 88888.00 2016-10-04 18:04:23.404 278 11787.01 179.10 52533.29 88888.00 2016-10-04 18:04:23.904 278 11787.09 179.09 52533.19 88888.00 2016-10-04 18:04:24.404 278 11787.07 179.09 52533.22 88888.00 2016-10-04 18:04:24.904 278 11787.00 179.12 52533.28 88888.00 2016-10-04 18:04:25.404 278 11786.94 179.14 52533.28 88888.00 2016-10-04 18:04:25.904 278 11786.86 179.18 52533.35 88888.00 2016-10-04 18:04:26.404 278 11786.74 179.18 52533.48 88888.00 2016-10-04 18:04:26.904 278 11786.58 179.21 52533.59 88888.00 2016-10-04 18:04:27.404 278 11786.50 179.23 52533.65 88888.00 2016-10-04 18:04:27.904 278 11786.43 179.27 52533.63 88888.00 2016-10-04 18:04:28.404 278 11786.42 179.24 52533.56 88888.00 2016-10-04 18:04:28.904 278 11786.48 179.21 52533.51 88888.00 2016-10-04 18:04:29.404 278 11786.52 179.12 52533.48 88888.00 2016-10-04 18:04:29.904 278 11786.52 179.09 52533.50 88888.00 2016-10-04 18:04:30.404 278 11786.58 179.02 52533.46 88888.00 2016-10-04 18:04:30.904 278 11786.57 178.96 52533.48 88888.00 2016-10-04 18:04:31.404 278 11786.41 178.94 52533.64 88888.00 2016-10-04 18:04:31.904 278 11786.38 178.93 52533.71 88888.00 2016-10-04 18:04:32.404 278 11786.37 178.94 52533.75 88888.00 2016-10-04 18:04:32.904 278 11786.29 178.92 52533.85 88888.00 2016-10-04 18:04:33.404 278 11786.38 178.86 52533.80 88888.00 2016-10-04 18:04:33.904 278 11786.49 178.78 52533.74 88888.00 2016-10-04 18:04:34.404 278 11786.38 178.79 52533.86 88888.00 2016-10-04 18:04:34.904 278 11786.22 178.84 52533.98 88888.00 2016-10-04 18:04:35.404 278 11786.21 178.81 52534.01 88888.00 2016-10-04 18:04:35.904 278 11786.23 178.83 52534.01 88888.00 2016-10-04 18:04:36.404 278 11786.33 178.79 52533.95 88888.00 2016-10-04 18:04:36.904 278 11786.40 178.78 52533.95 88888.00 2016-10-04 18:04:37.404 278 11786.38 178.80 52533.95 88888.00 2016-10-04 18:04:37.904 278 11786.39 178.75 52533.95 88888.00 2016-10-04 18:04:38.404 278 11786.51 178.72 52533.83 88888.00 2016-10-04 18:04:38.904 278 11786.57 178.72 52533.77 88888.00 2016-10-04 18:04:39.404 278 11786.58 178.71 52533.77 88888.00 2016-10-04 18:04:39.904 278 11786.37 178.75 52534.00 88888.00 2016-10-04 18:04:40.404 278 11785.98 178.85 52534.47 88888.00 2016-10-04 18:04:40.904 278 11785.89 178.86 52534.57 88888.00 2016-10-04 18:04:41.404 278 11785.95 178.84 52534.54 88888.00 2016-10-04 18:04:41.904 278 11785.94 178.85 52534.55 88888.00 2016-10-04 18:04:42.404 278 11785.88 178.90 52534.68 88888.00 2016-10-04 18:04:42.904 278 11785.86 178.83 52534.71 88888.00 2016-10-04 18:04:43.404 278 11785.74 178.82 52534.80 88888.00 2016-10-04 18:04:43.904 278 11785.69 178.84 52534.86 88888.00 2016-10-04 18:04:44.404 278 11785.63 178.84 52534.91 88888.00 2016-10-04 18:04:44.904 278 11785.73 178.79 52534.83 88888.00 2016-10-04 18:04:45.404 278 11785.90 178.76 52534.76 88888.00 2016-10-04 18:04:45.904 278 11786.00 178.76 52534.69 88888.00 2016-10-04 18:04:46.404 278 11786.08 178.78 52534.63 88888.00 2016-10-04 18:04:46.904 278 11786.09 178.78 52534.60 88888.00 2016-10-04 18:04:47.404 278 11786.13 178.76 52534.52 88888.00 2016-10-04 18:04:47.904 278 11786.21 178.71 52534.43 88888.00 2016-10-04 18:04:48.404 278 11786.32 178.71 52534.30 88888.00 2016-10-04 18:04:48.904 278 11786.55 178.67 52534.11 88888.00 2016-10-04 18:04:49.404 278 11786.56 178.69 52534.11 88888.00 2016-10-04 18:04:49.904 278 11786.73 178.60 52533.93 88888.00 2016-10-04 18:04:50.404 278 11786.93 178.53 52533.79 88888.00 2016-10-04 18:04:50.904 278 11787.02 178.53 52533.69 88888.00 2016-10-04 18:04:51.404 278 11787.00 178.55 52533.69 88888.00 2016-10-04 18:04:51.904 278 11787.09 178.56 52533.64 88888.00 2016-10-04 18:04:52.404 278 11787.13 178.60 52533.63 88888.00 2016-10-04 18:04:52.904 278 11786.94 178.69 52533.92 88888.00 2016-10-04 18:04:53.404 278 11786.79 178.81 52534.15 88888.00 2016-10-04 18:04:53.904 278 11786.88 178.85 52534.17 88888.00 2016-10-04 18:04:54.404 278 11786.87 178.88 52534.23 88888.00 2016-10-04 18:04:54.904 278 11786.81 178.89 52534.33 88888.00 2016-10-04 18:04:55.404 278 11786.88 178.90 52534.36 88888.00 2016-10-04 18:04:55.904 278 11786.92 178.91 52534.45 88888.00 2016-10-04 18:04:56.404 278 11787.02 178.95 52534.41 88888.00 2016-10-04 18:04:56.904 278 11787.12 179.02 52534.38 88888.00 2016-10-04 18:04:57.404 278 11787.27 179.00 52534.30 88888.00 2016-10-04 18:04:57.904 278 11787.34 178.99 52534.36 88888.00 2016-10-04 18:04:58.404 278 11787.23 179.02 52534.54 88888.00 2016-10-04 18:04:58.904 278 11787.18 179.03 52534.65 88888.00 2016-10-04 18:04:59.404 278 11787.38 179.00 52534.61 88888.00 2016-10-04 18:04:59.904 278 11787.53 179.02 52534.51 88888.00 2016-10-04 18:05:00.404 278 11787.54 179.03 52534.54 88888.00 2016-10-04 18:05:00.904 278 11787.54 179.01 52534.63 88888.00 2016-10-04 18:05:01.404 278 11787.62 179.02 52534.62 88888.00 2016-10-04 18:05:01.904 278 11787.63 179.00 52534.64 88888.00 2016-10-04 18:05:02.404 278 11787.51 179.05 52534.80 88888.00 2016-10-04 18:05:02.904 278 11787.90 178.95 52534.46 88888.00 2016-10-04 18:05:03.404 278 11788.19 178.84 52534.18 88888.00 2016-10-04 18:05:03.904 278 11788.22 178.79 52534.18 88888.00 2016-10-04 18:05:04.404 278 11788.00 178.86 52534.45 88888.00 2016-10-04 18:05:04.904 278 11787.88 178.88 52534.63 88888.00 2016-10-04 18:05:05.404 278 11787.89 178.76 52534.68 88888.00 2016-10-04 18:05:05.904 278 11787.72 178.76 52534.85 88888.00 2016-10-04 18:05:06.404 278 11787.27 178.91 52535.29 88888.00 2016-10-04 18:05:06.904 278 11787.43 178.82 52535.13 88888.00 2016-10-04 18:05:07.404 278 11787.57 178.70 52534.91 88888.00 2016-10-04 18:05:07.904 278 11787.54 178.61 52534.88 88888.00 2016-10-04 18:05:08.404 278 11787.45 178.60 52534.91 88888.00 2016-10-04 18:05:08.904 278 11787.27 178.60 52535.05 88888.00 2016-10-04 18:05:09.404 278 11786.91 178.64 52535.34 88888.00 2016-10-04 18:05:09.904 278 11786.64 178.69 52535.53 88888.00 2016-10-04 18:05:10.404 278 11786.46 178.70 52535.65 88888.00 2016-10-04 18:05:10.904 278 11786.53 178.61 52535.48 88888.00 2016-10-04 18:05:11.404 278 11786.55 178.55 52535.43 88888.00 2016-10-04 18:05:11.904 278 11786.46 178.52 52535.49 88888.00 2016-10-04 18:05:12.404 278 11786.42 178.50 52535.48 88888.00 2016-10-04 18:05:12.904 278 11786.46 178.43 52535.32 88888.00 2016-10-04 18:05:13.404 278 11786.64 178.35 52535.08 88888.00 2016-10-04 18:05:13.904 278 11786.60 178.37 52535.12 88888.00 2016-10-04 18:05:14.404 278 11786.52 178.37 52535.15 88888.00 2016-10-04 18:05:14.904 278 11786.44 178.37 52535.18 88888.00 2016-10-04 18:05:15.404 278 11786.43 178.42 52535.23 88888.00 2016-10-04 18:05:15.904 278 11786.37 178.43 52535.32 88888.00 2016-10-04 18:05:16.404 278 11786.42 178.40 52535.30 88888.00 2016-10-04 18:05:16.904 278 11786.41 178.44 52535.32 88888.00 2016-10-04 18:05:17.404 278 11786.44 178.43 52535.24 88888.00 2016-10-04 18:05:17.904 278 11786.52 178.46 52535.20 88888.00 2016-10-04 18:05:18.404 278 11786.46 178.51 52535.26 88888.00 2016-10-04 18:05:18.904 278 11786.37 178.60 52535.42 88888.00 2016-10-04 18:05:19.404 278 11786.59 178.61 52535.23 88888.00 2016-10-04 18:05:19.904 278 11786.73 178.63 52535.13 88888.00 2016-10-04 18:05:20.404 278 11786.78 178.64 52535.14 88888.00 2016-10-04 18:05:20.904 278 11786.86 178.69 52535.08 88888.00 2016-10-04 18:05:21.404 278 11786.91 178.70 52534.99 88888.00 2016-10-04 18:05:21.904 278 11786.92 178.74 52534.98 88888.00 2016-10-04 18:05:22.404 278 11786.96 178.78 52535.01 88888.00 2016-10-04 18:05:22.904 278 11787.01 178.80 52535.00 88888.00 2016-10-04 18:05:23.404 278 11787.09 178.83 52534.96 88888.00 2016-10-04 18:05:23.904 278 11787.08 178.86 52534.96 88888.00 2016-10-04 18:05:24.404 278 11787.17 178.85 52534.90 88888.00 2016-10-04 18:05:24.904 278 11787.18 178.90 52534.90 88888.00 2016-10-04 18:05:25.404 278 11787.28 178.93 52534.88 88888.00 2016-10-04 18:05:25.904 278 11787.34 178.92 52534.86 88888.00 2016-10-04 18:05:26.404 278 11787.33 178.89 52534.88 88888.00 2016-10-04 18:05:26.904 278 11787.42 178.89 52534.81 88888.00 2016-10-04 18:05:27.404 278 11787.47 178.89 52534.76 88888.00 2016-10-04 18:05:27.904 278 11787.45 178.88 52534.85 88888.00 2016-10-04 18:05:28.404 278 11787.43 178.83 52534.88 88888.00 2016-10-04 18:05:28.904 278 11787.42 178.78 52534.86 88888.00 2016-10-04 18:05:29.404 278 11787.19 178.76 52535.06 88888.00 2016-10-04 18:05:29.904 278 11787.05 178.79 52535.23 88888.00 2016-10-04 18:05:30.404 278 11787.01 178.75 52535.32 88888.00 2016-10-04 18:05:30.904 278 11786.92 178.73 52535.52 88888.00 2016-10-04 18:05:31.404 278 11787.05 178.65 52535.48 88888.00 2016-10-04 18:05:31.904 278 11787.28 178.54 52535.27 88888.00 2016-10-04 18:05:32.404 278 11787.53 178.40 52535.07 88888.00 2016-10-04 18:05:32.904 278 11787.78 178.24 52534.87 88888.00 2016-10-04 18:05:33.404 278 11787.93 178.13 52534.82 88888.00 2016-10-04 18:05:33.904 278 11788.08 178.08 52534.78 88888.00 2016-10-04 18:05:34.404 278 11788.19 178.03 52534.77 88888.00 2016-10-04 18:05:34.904 278 11788.12 178.04 52534.87 88888.00 2016-10-04 18:05:35.404 278 11787.80 178.12 52535.30 88888.00 2016-10-04 18:05:35.904 278 11787.65 178.15 52535.43 88888.00 2016-10-04 18:05:36.404 278 11787.75 178.15 52535.39 88888.00 2016-10-04 18:05:36.904 278 11787.79 178.15 52535.41 88888.00 2016-10-04 18:05:37.404 278 11787.79 178.16 52535.43 88888.00 2016-10-04 18:05:37.904 278 11787.75 178.20 52535.47 88888.00 2016-10-04 18:05:38.404 278 11787.71 178.25 52535.52 88888.00 2016-10-04 18:05:38.904 278 11787.61 178.31 52535.58 88888.00 2016-10-04 18:05:39.404 278 11787.48 178.28 52535.58 88888.00 2016-10-04 18:05:39.904 278 11787.42 178.33 52535.64 88888.00 2016-10-04 18:05:40.404 278 11787.33 178.37 52535.67 88888.00 2016-10-04 18:05:40.904 278 11787.27 178.44 52535.66 88888.00 2016-10-04 18:05:41.404 278 11786.94 178.56 52535.89 88888.00 2016-10-04 18:05:41.904 278 11786.77 178.65 52536.02 88888.00 2016-10-04 18:05:42.404 278 11786.72 178.72 52536.04 88888.00 2016-10-04 18:05:42.904 278 11786.37 178.83 52536.31 88888.00 2016-10-04 18:05:43.404 278 11786.32 178.83 52536.26 88888.00 2016-10-04 18:05:43.904 278 11786.51 178.79 52535.94 88888.00 2016-10-04 18:05:44.404 278 11786.56 178.81 52535.79 88888.00 2016-10-04 18:05:44.904 278 11786.85 178.69 52535.48 88888.00 2016-10-04 18:05:45.404 278 11786.77 178.69 52535.44 88888.00 2016-10-04 18:05:45.904 278 11786.66 178.72 52535.53 88888.00 2016-10-04 18:05:46.404 278 11786.34 178.83 52535.85 88888.00 2016-10-04 18:05:46.904 278 11786.19 178.86 52535.94 88888.00 2016-10-04 18:05:47.404 278 11786.28 178.78 52535.80 88888.00 2016-10-04 18:05:47.904 278 11786.46 178.66 52535.57 88888.00 2016-10-04 18:05:48.404 278 11786.55 178.59 52535.44 88888.00 2016-10-04 18:05:48.904 278 11786.67 178.45 52535.33 88888.00 2016-10-04 18:05:49.404 278 11786.82 178.36 52535.25 88888.00 2016-10-04 18:05:49.904 278 11786.81 178.34 52535.26 88888.00 2016-10-04 18:05:50.404 278 11786.81 178.32 52535.26 88888.00 2016-10-04 18:05:50.904 278 11786.90 178.20 52535.18 88888.00 2016-10-04 18:05:51.404 278 11786.93 178.14 52535.14 88888.00 2016-10-04 18:05:51.904 278 11787.01 178.06 52535.08 88888.00 2016-10-04 18:05:52.404 278 11787.00 178.03 52535.09 88888.00 2016-10-04 18:05:52.904 278 11787.13 177.95 52535.00 88888.00 2016-10-04 18:05:53.405 278 11787.21 177.91 52534.94 88888.00 2016-10-04 18:05:53.905 278 11787.30 177.88 52534.86 88888.00 2016-10-04 18:05:54.405 278 11787.44 177.88 52534.74 88888.00 2016-10-04 18:05:54.905 278 11787.44 177.85 52534.73 88888.00 2016-10-04 18:05:55.405 278 11787.56 177.83 52534.62 88888.00 2016-10-04 18:05:55.905 278 11787.65 177.86 52534.55 88888.00 2016-10-04 18:05:56.405 278 11787.65 177.88 52534.56 88888.00 2016-10-04 18:05:56.905 278 11787.75 177.85 52534.46 88888.00 2016-10-04 18:05:57.405 278 11787.93 177.81 52534.27 88888.00 2016-10-04 18:05:57.905 278 11787.97 177.84 52534.26 88888.00 2016-10-04 18:05:58.405 278 11787.92 177.89 52534.36 88888.00 2016-10-04 18:05:58.905 278 11787.95 177.92 52534.37 88888.00 2016-10-04 18:05:59.405 278 11787.90 177.99 52534.44 88888.00 2016-10-04 18:05:59.905 278 11787.93 178.04 52534.45 88888.00 2016-10-04 18:06:00.405 278 11788.14 177.97 52534.23 88888.00 2016-10-04 18:06:00.905 278 11788.17 177.94 52534.16 88888.00 2016-10-04 18:06:01.405 278 11788.14 177.91 52534.18 88888.00 2016-10-04 18:06:01.905 278 11788.05 177.89 52534.27 88888.00 2016-10-04 18:06:02.405 278 11788.12 177.87 52534.26 88888.00 2016-10-04 18:06:02.905 278 11788.12 177.89 52534.29 88888.00 2016-10-04 18:06:03.405 278 11788.17 177.86 52534.26 88888.00 2016-10-04 18:06:03.905 278 11788.18 177.86 52534.28 88888.00 2016-10-04 18:06:04.405 278 11788.12 177.86 52534.30 88888.00 2016-10-04 18:06:04.905 278 11788.07 177.85 52534.35 88888.00 2016-10-04 18:06:05.405 278 11788.12 177.83 52534.37 88888.00 2016-10-04 18:06:05.905 278 11788.10 177.84 52534.37 88888.00 2016-10-04 18:06:06.405 278 11788.09 177.79 52534.35 88888.00 2016-10-04 18:06:06.905 278 11788.06 177.79 52534.42 88888.00 2016-10-04 18:06:07.405 278 11788.04 177.83 52534.54 88888.00 2016-10-04 18:06:07.905 278 11787.92 177.82 52534.63 88888.00 2016-10-04 18:06:08.405 278 11787.98 177.75 52534.65 88888.00 2016-10-04 18:06:08.905 278 11788.09 177.68 52534.56 88888.00 2016-10-04 18:06:09.405 278 11788.14 177.69 52534.50 88888.00 2016-10-04 18:06:09.905 278 11788.17 177.75 52534.51 88888.00 2016-10-04 18:06:10.405 278 11788.21 177.74 52534.60 88888.00 2016-10-04 18:06:10.905 278 11788.12 177.73 52534.78 88888.00 2016-10-04 18:06:11.405 278 11787.99 177.75 52534.98 88888.00 2016-10-04 18:06:11.905 278 11787.99 177.76 52534.98 88888.00 2016-10-04 18:06:12.405 278 11787.93 177.76 52535.00 88888.00 2016-10-04 18:06:12.905 278 11787.91 177.81 52535.05 88888.00 2016-10-04 18:06:13.405 278 11788.14 177.70 52534.87 88888.00 2016-10-04 18:06:13.905 278 11788.35 177.63 52534.66 88888.00 2016-10-04 18:06:14.405 278 11788.04 177.77 52534.97 88888.00 2016-10-04 18:06:14.905 278 11787.90 177.84 52535.12 88888.00 2016-10-04 18:06:15.405 278 11787.87 177.88 52535.17 88888.00 2016-10-04 18:06:15.905 278 11787.83 177.88 52535.24 88888.00 2016-10-04 18:06:16.405 278 11788.07 177.79 52535.03 88888.00 2016-10-04 18:06:16.905 278 11788.44 177.70 52534.68 88888.00 2016-10-04 18:06:17.405 278 11788.51 177.75 52534.61 88888.00 2016-10-04 18:06:17.905 278 11788.51 177.82 52534.68 88888.00 2016-10-04 18:06:18.405 278 11788.50 177.79 52534.69 88888.00 2016-10-04 18:06:18.905 278 11788.37 177.85 52534.81 88888.00 2016-10-04 18:06:19.405 278 11788.45 177.85 52534.76 88888.00 2016-10-04 18:06:19.905 278 11788.48 177.85 52534.79 88888.00 2016-10-04 18:06:20.405 278 11788.45 177.89 52534.85 88888.00 2016-10-04 18:06:20.905 278 11788.48 177.93 52534.82 88888.00 2016-10-04 18:06:21.405 278 11788.49 177.94 52534.85 88888.00 2016-10-04 18:06:21.905 278 11788.44 177.97 52534.86 88888.00 2016-10-04 18:06:22.405 278 11788.44 177.99 52534.82 88888.00 2016-10-04 18:06:22.905 278 11788.53 178.02 52534.74 88888.00 2016-10-04 18:06:23.405 278 11788.75 177.94 52534.57 88888.00 2016-10-04 18:06:23.905 278 11788.81 177.93 52534.51 88888.00 2016-10-04 18:06:24.405 278 11788.79 177.96 52534.55 88888.00 2016-10-04 18:06:24.905 278 11788.67 178.04 52534.66 88888.00 2016-10-04 18:06:25.405 278 11788.61 178.05 52534.68 88888.00 2016-10-04 18:06:25.905 278 11788.57 178.06 52534.66 88888.00 2016-10-04 18:06:26.405 278 11788.51 178.10 52534.71 88888.00 2016-10-04 18:06:26.905 278 11788.53 178.12 52534.69 88888.00 2016-10-04 18:06:27.405 278 11788.40 178.10 52534.80 88888.00 2016-10-04 18:06:27.905 278 11788.28 178.13 52534.94 88888.00 2016-10-04 18:06:28.405 278 11788.36 178.12 52534.90 88888.00 2016-10-04 18:06:28.905 278 11788.19 178.16 52535.06 88888.00 2016-10-04 18:06:29.405 278 11788.33 178.12 52535.03 88888.00 2016-10-04 18:06:29.905 278 11788.21 178.15 52535.22 88888.00 2016-10-04 18:06:30.405 278 11788.14 178.12 52535.33 88888.00 2016-10-04 18:06:30.905 278 11788.08 178.11 52535.42 88888.00 2016-10-04 18:06:31.405 278 11788.18 178.03 52535.38 88888.00 2016-10-04 18:06:31.905 278 11788.24 177.99 52535.41 88888.00 2016-10-04 18:06:32.405 278 11788.65 177.83 52535.08 88888.00 2016-10-04 18:06:32.905 278 11789.22 177.63 52534.55 88888.00 2016-10-04 18:06:33.405 278 11789.38 177.50 52534.48 88888.00 2016-10-04 18:06:33.905 278 11789.35 177.48 52534.54 88888.00 2016-10-04 18:06:34.405 278 11789.38 177.49 52534.55 88888.00 2016-10-04 18:06:34.905 278 11789.53 177.46 52534.46 88888.00 2016-10-04 18:06:35.405 278 11789.70 177.37 52534.32 88888.00 2016-10-04 18:06:35.905 278 11789.70 177.35 52534.30 88888.00 2016-10-04 18:06:36.405 278 11789.66 177.37 52534.36 88888.00 2016-10-04 18:06:36.905 278 11789.62 177.43 52534.38 88888.00 2016-10-04 18:06:37.405 278 11789.59 177.46 52534.44 88888.00 2016-10-04 18:06:37.905 278 11789.58 177.46 52534.50 88888.00 2016-10-04 18:06:38.405 278 11789.56 177.46 52534.51 88888.00 2016-10-04 18:06:38.905 278 11789.50 177.52 52534.56 88888.00 2016-10-04 18:06:39.405 278 11789.41 177.53 52534.60 88888.00 2016-10-04 18:06:39.905 278 11789.28 177.60 52534.66 88888.00 2016-10-04 18:06:40.405 278 11789.29 177.63 52534.69 88888.00 2016-10-04 18:06:40.905 278 11789.22 177.66 52534.76 88888.00 2016-10-04 18:06:41.405 278 11789.26 177.67 52534.69 88888.00 2016-10-04 18:06:41.905 278 11789.23 177.66 52534.61 88888.00 2016-10-04 18:06:42.405 278 11789.13 177.68 52534.74 88888.00 2016-10-04 18:06:42.905 278 11789.14 177.73 52534.71 88888.00 2016-10-04 18:06:43.405 278 11789.13 177.68 52534.66 88888.00 2016-10-04 18:06:43.905 278 11788.88 177.72 52534.86 88888.00 2016-10-04 18:06:44.405 278 11788.81 177.73 52534.92 88888.00 2016-10-04 18:06:44.905 278 11789.01 177.62 52534.66 88888.00 2016-10-04 18:06:45.405 278 11789.02 177.59 52534.64 88888.00 2016-10-04 18:06:45.905 278 11789.07 177.57 52534.54 88888.00 2016-10-04 18:06:46.405 278 11789.14 177.53 52534.48 88888.00 2016-10-04 18:06:46.905 278 11789.13 177.54 52534.48 88888.00 2016-10-04 18:06:47.405 278 11789.09 177.57 52534.47 88888.00 2016-10-04 18:06:47.905 278 11789.05 177.60 52534.50 88888.00 2016-10-04 18:06:48.405 278 11789.10 177.60 52534.46 88888.00 2016-10-04 18:06:48.905 278 11789.10 177.62 52534.44 88888.00 2016-10-04 18:06:49.405 278 11789.09 177.67 52534.47 88888.00 2016-10-04 18:06:49.905 278 11789.12 177.70 52534.43 88888.00 2016-10-04 18:06:50.405 278 11789.14 177.69 52534.41 88888.00 2016-10-04 18:06:50.905 278 11789.20 177.76 52534.33 88888.00 2016-10-04 18:06:51.405 278 11789.06 177.85 52534.45 88888.00 2016-10-04 18:06:51.905 278 11789.07 177.86 52534.44 88888.00 2016-10-04 18:06:52.405 278 11788.89 177.93 52534.56 88888.00 2016-10-04 18:06:52.905 278 11788.76 177.98 52534.68 88888.00 2016-10-04 18:06:53.405 278 11788.79 177.99 52534.70 88888.00 2016-10-04 18:06:53.905 278 11788.68 178.07 52534.81 88888.00 2016-10-04 18:06:54.405 278 11788.65 178.12 52534.85 88888.00 2016-10-04 18:06:54.905 278 11788.67 178.13 52534.83 88888.00 2016-10-04 18:06:55.405 278 11788.68 178.14 52534.82 88888.00 2016-10-04 18:06:55.905 278 11788.62 178.17 52534.91 88888.00 2016-10-04 18:06:56.405 278 11788.52 178.20 52534.98 88888.00 2016-10-04 18:06:56.905 278 11788.53 178.18 52534.96 88888.00 2016-10-04 18:06:57.405 278 11788.59 178.15 52534.90 88888.00 2016-10-04 18:06:57.905 278 11788.60 178.13 52534.94 88888.00 2016-10-04 18:06:58.405 278 11788.56 178.12 52534.98 88888.00 2016-10-04 18:06:58.905 278 11788.43 178.14 52535.14 88888.00 2016-10-04 18:06:59.405 278 11788.30 178.17 52535.25 88888.00 2016-10-04 18:06:59.905 278 11788.31 178.13 52535.26 88888.00 2016-10-04 18:07:00.405 278 11788.50 177.99 52535.05 88888.00 2016-10-04 18:07:00.905 278 11788.59 177.93 52534.97 88888.00 2016-10-04 18:07:01.405 278 11788.83 177.81 52534.74 88888.00 2016-10-04 18:07:01.905 278 11788.78 177.79 52534.79 88888.00 2016-10-04 18:07:02.405 278 11788.57 177.81 52535.12 88888.00 2016-10-04 18:07:02.905 278 11788.93 177.65 52534.66 88888.00 2016-10-04 18:07:03.405 278 11788.98 177.60 52534.63 88888.00 2016-10-04 18:07:03.905 278 11788.98 177.52 52534.57 88888.00 2016-10-04 18:07:04.405 278 11789.00 177.52 52534.62 88888.00 2016-10-04 18:07:04.905 278 11789.28 177.39 52534.41 88888.00 2016-10-04 18:07:05.405 278 11789.60 177.27 52534.12 88888.00 2016-10-04 18:07:05.905 278 11789.71 177.21 52534.06 88888.00 2016-10-04 18:07:06.405 278 11789.76 177.16 52534.00 88888.00 2016-10-04 18:07:06.905 278 11789.63 177.21 52534.12 88888.00 2016-10-04 18:07:07.405 278 11789.76 177.18 52533.99 88888.00 2016-10-04 18:07:07.905 278 11789.86 177.17 52533.92 88888.00 2016-10-04 18:07:08.405 278 11789.97 177.18 52533.85 88888.00 2016-10-04 18:07:08.905 278 11790.05 177.18 52533.77 88888.00 2016-10-04 18:07:09.405 278 11789.75 177.29 52534.06 88888.00 2016-10-04 18:07:09.905 278 11789.60 177.40 52534.21 88888.00 2016-10-04 18:07:10.405 278 11789.59 177.50 52534.24 88888.00 2016-10-04 18:07:10.905 278 11789.79 177.47 52534.07 88888.00 2016-10-04 18:07:11.405 278 11789.82 177.53 52534.01 88888.00 2016-10-04 18:07:11.905 278 11789.73 177.58 52534.06 88888.00 2016-10-04 18:07:12.405 278 11789.67 177.63 52534.10 88888.00 2016-10-04 18:07:12.905 278 11789.64 177.69 52534.12 88888.00 2016-10-04 18:07:13.405 278 11789.60 177.77 52534.15 88888.00 2016-10-04 18:07:13.905 278 11789.58 177.82 52534.16 88888.00 2016-10-04 18:07:14.405 278 11789.51 177.85 52534.19 88888.00 2016-10-04 18:07:14.905 278 11789.33 177.98 52534.32 88888.00 2016-10-04 18:07:15.405 278 11789.10 178.03 52534.50 88888.00 2016-10-04 18:07:15.905 278 11788.92 178.14 52534.69 88888.00 2016-10-04 18:07:16.405 278 11788.91 178.21 52534.77 88888.00 2016-10-04 18:07:16.905 278 11788.91 178.20 52534.76 88888.00 2016-10-04 18:07:17.405 278 11788.93 178.16 52534.72 88888.00 2016-10-04 18:07:17.905 278 11788.98 178.22 52534.68 88888.00 2016-10-04 18:07:18.405 278 11789.07 178.21 52534.59 88888.00 2016-10-04 18:07:18.905 278 11789.45 178.12 52534.26 88888.00 2016-10-04 18:07:19.405 278 11789.46 178.15 52534.23 88888.00 2016-10-04 18:07:19.905 278 11789.35 178.16 52534.32 88888.00 2016-10-04 18:07:20.405 278 11789.40 178.15 52534.29 88888.00 2016-10-04 18:07:20.905 278 11789.54 178.13 52534.18 88888.00 2016-10-04 18:07:21.405 278 11789.59 178.12 52534.08 88888.00 2016-10-04 18:07:21.905 278 11789.58 178.10 52534.09 88888.00 2016-10-04 18:07:22.405 278 11789.56 178.10 52534.11 88888.00 2016-10-04 18:07:22.905 278 11789.42 178.12 52534.25 88888.00 2016-10-04 18:07:23.405 278 11789.45 178.08 52534.25 88888.00 2016-10-04 18:07:23.905 278 11789.28 178.15 52534.47 88888.00 2016-10-04 18:07:24.405 278 11789.24 178.21 52534.54 88888.00 2016-10-04 18:07:24.905 278 11789.07 178.23 52534.72 88888.00 2016-10-04 18:07:25.405 278 11789.02 178.22 52534.77 88888.00 2016-10-04 18:07:25.905 278 11789.05 178.17 52534.76 88888.00 2016-10-04 18:07:26.405 278 11789.15 178.07 52534.61 88888.00 2016-10-04 18:07:26.905 278 11789.16 178.10 52534.64 88888.00 2016-10-04 18:07:27.405 278 11789.01 178.16 52534.80 88888.00 2016-10-04 18:07:27.905 278 11789.36 177.99 52534.46 88888.00 2016-10-04 18:07:28.405 278 11789.44 177.95 52534.36 88888.00 2016-10-04 18:07:28.905 278 11789.59 177.85 52534.16 88888.00 2016-10-04 18:07:29.405 278 11789.74 177.81 52534.03 88888.00 2016-10-04 18:07:29.905 278 11789.70 177.81 52534.11 88888.00 2016-10-04 18:07:30.405 278 11789.55 177.85 52534.23 88888.00 2016-10-04 18:07:30.905 278 11789.64 177.85 52534.11 88888.00 2016-10-04 18:07:31.405 278 11789.83 177.75 52533.93 88888.00 2016-10-04 18:07:31.905 278 11789.79 177.76 52533.95 88888.00 2016-10-04 18:07:32.405 278 11789.67 177.72 52534.03 88888.00 2016-10-04 18:07:32.905 278 11789.58 177.69 52534.09 88888.00 2016-10-04 18:07:33.405 278 11789.41 177.72 52534.20 88888.00 2016-10-04 18:07:33.905 278 11789.37 177.68 52534.28 88888.00 2016-10-04 18:07:34.405 278 11789.36 177.62 52534.28 88888.00 2016-10-04 18:07:34.905 278 11789.33 177.53 52534.23 88888.00 2016-10-04 18:07:35.405 278 11789.46 177.46 52534.10 88888.00 2016-10-04 18:07:35.905 278 11789.51 177.41 52534.07 88888.00 2016-10-04 18:07:36.405 278 11789.57 177.36 52534.02 88888.00 2016-10-04 18:07:36.905 278 11789.65 177.31 52533.98 88888.00 2016-10-04 18:07:37.405 278 11789.72 177.27 52533.94 88888.00 2016-10-04 18:07:37.905 278 11789.71 177.25 52533.98 88888.00 2016-10-04 18:07:38.405 278 11789.70 177.25 52533.99 88888.00 2016-10-04 18:07:38.905 278 11789.73 177.26 52533.94 88888.00 2016-10-04 18:07:39.405 278 11789.79 177.25 52533.94 88888.00 2016-10-04 18:07:39.905 278 11789.86 177.21 52533.93 88888.00 2016-10-04 18:07:40.405 278 11789.92 177.24 52533.86 88888.00 2016-10-04 18:07:40.905 278 11789.95 177.26 52533.88 88888.00 2016-10-04 18:07:41.405 278 11790.06 177.29 52533.85 88888.00 2016-10-04 18:07:41.905 278 11790.10 177.36 52533.82 88888.00 2016-10-04 18:07:42.405 278 11790.16 177.39 52533.80 88888.00 2016-10-04 18:07:42.905 278 11790.30 177.39 52533.69 88888.00 2016-10-04 18:07:43.405 278 11790.43 177.41 52533.57 88888.00 2016-10-04 18:07:43.905 278 11790.37 177.54 52533.59 88888.00 2016-10-04 18:07:44.405 278 11790.84 177.52 52533.16 88888.00 2016-10-04 18:07:44.905 278 11791.05 177.53 52533.00 88888.00 2016-10-04 18:07:45.405 278 11791.09 177.55 52532.95 88888.00 2016-10-04 18:07:45.905 278 11791.11 177.62 52533.04 88888.00 2016-10-04 18:07:46.405 278 11791.05 177.67 52533.09 88888.00 2016-10-04 18:07:46.905 278 11790.95 177.75 52533.19 88888.00 2016-10-04 18:07:47.405 278 11790.79 177.92 52533.37 88888.00 2016-10-04 18:07:47.905 278 11790.87 177.96 52533.27 88888.00 2016-10-04 18:07:48.405 278 11790.71 178.14 52533.44 88888.00 2016-10-04 18:07:48.905 278 11790.55 178.21 52533.60 88888.00 2016-10-04 18:07:49.405 278 11790.91 178.11 52533.31 88888.00 2016-10-04 18:07:49.905 278 11790.96 178.15 52533.32 88888.00 2016-10-04 18:07:50.405 278 11791.33 178.12 52533.11 88888.00 2016-10-04 18:07:50.905 278 11791.56 178.11 52532.94 88888.00 2016-10-04 18:07:51.405 278 11791.66 178.14 52532.88 88888.00 2016-10-04 18:07:51.905 278 11791.72 178.14 52532.88 88888.00 2016-10-04 18:07:52.405 278 11791.76 178.11 52532.89 88888.00 2016-10-04 18:07:52.905 278 11791.72 178.12 52533.03 88888.00 2016-10-04 18:07:53.405 278 11791.69 178.13 52533.06 88888.00 2016-10-04 18:07:53.905 278 11791.63 178.17 52533.10 88888.00 2016-10-04 18:07:54.405 278 11791.58 178.22 52533.14 88888.00 2016-10-04 18:07:54.905 278 11791.58 178.24 52533.22 88888.00 2016-10-04 18:07:55.405 278 11791.57 178.27 52533.35 88888.00 2016-10-04 18:07:55.905 278 11791.63 178.30 52533.36 88888.00 2016-10-04 18:07:56.405 278 11791.69 178.28 52533.33 88888.00 2016-10-04 18:07:56.905 278 11791.76 178.28 52533.31 88888.00 2016-10-04 18:07:57.405 278 11791.78 178.27 52533.33 88888.00 2016-10-04 18:07:57.905 278 11791.79 178.31 52533.32 88888.00 2016-10-04 18:07:58.405 278 11791.87 178.33 52533.31 88888.00 2016-10-04 18:07:58.905 278 11791.98 178.37 52533.31 88888.00 2016-10-04 18:07:59.405 278 11791.96 178.36 52533.36 88888.00 2016-10-04 18:07:59.905 278 11792.00 178.34 52533.38 88888.00 2016-10-04 18:08:00.405 278 11792.05 178.36 52533.35 88888.00 2016-10-04 18:08:00.905 278 11792.05 178.41 52533.33 88888.00 2016-10-04 18:08:01.405 278 11792.04 178.40 52533.31 88888.00 2016-10-04 18:08:01.905 278 11791.99 178.40 52533.37 88888.00 2016-10-04 18:08:02.405 278 11791.99 178.44 52533.42 88888.00 2016-10-04 18:08:02.905 278 11792.01 178.46 52533.48 88888.00 2016-10-04 18:08:03.405 278 11791.93 178.46 52533.51 88888.00 2016-10-04 18:08:03.905 278 11791.82 178.52 52533.56 88888.00 2016-10-04 18:08:04.405 278 11791.76 178.57 52533.57 88888.00 2016-10-04 18:08:04.905 278 11791.65 178.64 52533.62 88888.00 2016-10-04 18:08:05.405 278 11791.63 178.70 52533.62 88888.00 2016-10-04 18:08:05.905 278 11791.59 178.74 52533.64 88888.00 2016-10-04 18:08:06.405 278 11791.47 178.81 52533.68 88888.00 2016-10-04 18:08:06.905 278 11791.28 178.90 52533.90 88888.00 2016-10-04 18:08:07.405 278 11791.14 179.01 52534.00 88888.00 2016-10-04 18:08:07.905 278 11791.24 178.94 52533.85 88888.00 2016-10-04 18:08:08.405 278 11791.30 178.95 52533.77 88888.00 2016-10-04 18:08:08.905 278 11791.25 178.99 52533.76 88888.00 2016-10-04 18:08:09.405 278 11791.07 179.03 52533.84 88888.00 2016-10-04 18:08:09.905 278 11790.89 179.19 52533.92 88888.00 2016-10-04 18:08:10.405 278 11790.78 179.29 52534.04 88888.00 2016-10-04 18:08:10.905 278 11790.72 179.30 52534.06 88888.00 2016-10-04 18:08:11.405 278 11790.60 179.30 52534.07 88888.00 2016-10-04 18:08:11.905 278 11790.50 179.28 52534.08 88888.00 2016-10-04 18:08:12.405 278 11790.40 179.32 52534.13 88888.00 2016-10-04 18:08:12.905 278 11790.35 179.30 52534.10 88888.00 2016-10-04 18:08:13.405 278 11790.37 179.27 52534.02 88888.00 2016-10-04 18:08:13.905 278 11790.34 179.27 52534.02 88888.00 2016-10-04 18:08:14.405 278 11790.32 179.23 52534.01 88888.00 2016-10-04 18:08:14.905 278 11790.11 179.25 52534.11 88888.00 2016-10-04 18:08:15.405 278 11789.74 179.36 52534.35 88888.00 2016-10-04 18:08:15.905 278 11789.54 179.37 52534.45 88888.00 2016-10-04 18:08:16.405 278 11789.46 179.40 52534.44 88888.00 2016-10-04 18:08:16.905 278 11789.46 179.39 52534.36 88888.00 2016-10-04 18:08:17.405 278 11789.44 179.41 52534.36 88888.00 2016-10-04 18:08:17.905 278 11789.42 179.44 52534.32 88888.00 2016-10-04 18:08:18.405 278 11789.38 179.42 52534.38 88888.00 2016-10-04 18:08:18.905 278 11789.38 179.42 52534.44 88888.00 2016-10-04 18:08:19.405 278 11789.42 179.39 52534.39 88888.00 2016-10-04 18:08:19.905 278 11789.39 179.37 52534.36 88888.00 2016-10-04 18:08:20.405 278 11789.10 179.49 52534.63 88888.00 2016-10-04 18:08:20.905 278 11788.98 179.54 52534.77 88888.00 2016-10-04 18:08:21.405 278 11789.11 179.51 52534.71 88888.00 2016-10-04 18:08:21.905 278 11789.10 179.56 52534.72 88888.00 2016-10-04 18:08:22.405 278 11789.23 179.54 52534.63 88888.00 2016-10-04 18:08:22.905 278 11789.44 179.48 52534.47 88888.00 2016-10-04 18:08:23.405 278 11789.51 179.50 52534.47 88888.00 2016-10-04 18:08:23.905 278 11789.58 179.50 52534.48 88888.00 2016-10-04 18:08:24.405 278 11789.66 179.46 52534.36 88888.00 2016-10-04 18:08:24.905 278 11789.89 179.39 52534.18 88888.00 2016-10-04 18:08:25.405 278 11789.99 179.39 52534.13 88888.00 2016-10-04 18:08:25.905 278 11790.00 179.42 52534.18 88888.00 2016-10-04 18:08:26.405 278 11789.90 179.49 52534.30 88888.00 2016-10-04 18:08:26.905 278 11789.68 179.62 52534.56 88888.00 2016-10-04 18:08:27.405 278 11789.67 179.62 52534.60 88888.00 2016-10-04 18:08:27.905 278 11789.49 179.66 52534.66 88888.00 2016-10-04 18:08:28.405 278 11789.58 179.59 52534.55 88888.00 2016-10-04 18:08:28.905 278 11789.67 179.54 52534.50 88888.00 2016-10-04 18:08:29.405 278 11789.82 179.49 52534.36 88888.00 2016-10-04 18:08:29.905 278 11789.84 179.53 52534.39 88888.00 2016-10-04 18:08:30.405 278 11789.76 179.60 52534.48 88888.00 2016-10-04 18:08:30.905 278 11789.58 179.63 52534.63 88888.00 2016-10-04 18:08:31.405 278 11789.57 179.61 52534.63 88888.00 2016-10-04 18:08:31.905 278 11789.67 179.57 52534.53 88888.00 2016-10-04 18:08:32.405 278 11789.66 179.51 52534.50 88888.00 2016-10-04 18:08:32.905 278 11789.70 179.53 52534.45 88888.00 2016-10-04 18:08:33.405 278 11789.70 179.57 52534.46 88888.00 2016-10-04 18:08:33.905 278 11789.48 179.61 52534.63 88888.00 2016-10-04 18:08:34.405 278 11789.55 179.57 52534.56 88888.00 2016-10-04 18:08:34.905 278 11789.53 179.51 52534.47 88888.00 2016-10-04 18:08:35.405 278 11789.41 179.50 52534.53 88888.00 2016-10-04 18:08:35.905 278 11789.35 179.57 52534.59 88888.00 2016-10-04 18:08:36.405 278 11789.18 179.63 52534.74 88888.00 2016-10-04 18:08:36.905 278 11789.05 179.67 52534.82 88888.00 2016-10-04 18:08:37.405 278 11788.85 179.70 52535.03 88888.00 2016-10-04 18:08:37.905 278 11788.68 179.76 52535.16 88888.00 2016-10-04 18:08:38.406 278 11788.71 179.78 52535.17 88888.00 2016-10-04 18:08:38.906 278 11788.79 179.80 52535.12 88888.00 2016-10-04 18:08:39.406 278 11788.86 179.78 52535.09 88888.00 2016-10-04 18:08:39.906 278 11788.88 179.77 52535.05 88888.00 2016-10-04 18:08:40.406 278 11789.01 179.79 52534.97 88888.00 2016-10-04 18:08:40.906 278 11788.96 179.79 52535.01 88888.00 2016-10-04 18:08:41.406 278 11788.85 179.78 52535.10 88888.00 2016-10-04 18:08:41.906 278 11788.79 179.81 52535.23 88888.00 2016-10-04 18:08:42.406 278 11788.93 179.82 52535.12 88888.00 2016-10-04 18:08:42.906 278 11789.03 179.89 52535.03 88888.00 2016-10-04 18:08:43.406 278 11788.91 179.96 52535.10 88888.00 2016-10-04 18:08:43.906 278 11789.01 179.93 52535.01 88888.00 2016-10-04 18:08:44.406 278 11789.05 179.95 52534.97 88888.00 2016-10-04 18:08:44.906 278 11789.02 179.97 52534.97 88888.00 2016-10-04 18:08:45.406 278 11788.97 179.99 52535.00 88888.00 2016-10-04 18:08:45.906 278 11789.22 179.93 52534.78 88888.00 2016-10-04 18:08:46.406 278 11789.28 179.97 52534.76 88888.00 2016-10-04 18:08:46.906 278 11789.33 180.02 52534.71 88888.00 2016-10-04 18:08:47.406 278 11789.36 180.11 52534.68 88888.00 2016-10-04 18:08:47.906 278 11789.30 180.14 52534.65 88888.00 2016-10-04 18:08:48.406 278 11789.28 180.17 52534.70 88888.00 2016-10-04 18:08:48.906 278 11789.33 180.26 52534.72 88888.00 2016-10-04 18:08:49.406 278 11789.07 180.43 52534.94 88888.00 2016-10-04 18:08:49.906 278 11788.63 180.57 52535.39 88888.00 2016-10-04 18:08:50.406 278 11788.87 180.51 52535.15 88888.00 2016-10-04 18:08:50.906 278 11789.23 180.47 52534.85 88888.00 2016-10-04 18:08:51.406 278 11789.45 180.44 52534.63 88888.00 2016-10-04 18:08:51.906 278 11789.64 180.40 52534.46 88888.00 2016-10-04 18:08:52.406 278 11789.65 180.45 52534.47 88888.00 2016-10-04 18:08:52.906 278 11789.67 180.49 52534.52 88888.00 2016-10-04 18:08:53.406 278 11789.57 180.50 52534.64 88888.00 2016-10-04 18:08:53.906 278 11789.66 180.48 52534.52 88888.00 2016-10-04 18:08:54.406 278 11789.65 180.55 52534.54 88888.00 2016-10-04 18:08:54.906 278 11789.36 180.67 52534.80 88888.00 2016-10-04 18:08:55.406 278 11789.03 180.78 52535.09 88888.00 2016-10-04 18:08:55.906 278 11788.87 180.85 52535.27 88888.00 2016-10-04 18:08:56.406 278 11788.77 180.87 52535.39 88888.00 2016-10-04 18:08:56.906 278 11788.78 180.78 52535.35 88888.00 2016-10-04 18:08:57.406 278 11788.77 180.72 52535.31 88888.00 2016-10-04 18:08:57.906 278 11788.86 180.67 52535.22 88888.00 2016-10-04 18:08:58.406 278 11788.81 180.60 52535.16 88888.00 2016-10-04 18:08:58.906 278 11788.71 180.59 52535.16 88888.00 2016-10-04 18:08:59.406 278 11788.70 180.58 52535.13 88888.00 2016-10-04 18:08:59.906 278 11788.70 180.50 52535.06 88888.00 2016-10-04 18:09:00.406 278 11788.44 180.51 52535.21 88888.00 2016-10-04 18:09:00.906 278 11788.19 180.50 52535.32 88888.00 2016-10-04 18:09:01.406 278 11788.32 180.40 52535.08 88888.00 2016-10-04 18:09:01.906 278 11788.32 180.31 52534.96 88888.00 2016-10-04 18:09:02.406 278 11788.33 180.22 52534.92 88888.00 2016-10-04 18:09:02.906 278 11788.19 180.22 52535.00 88888.00 2016-10-04 18:09:03.406 278 11788.09 180.18 52535.05 88888.00 2016-10-04 18:09:03.906 278 11787.97 180.16 52535.13 88888.00 2016-10-04 18:09:04.406 278 11787.84 180.11 52535.16 88888.00 2016-10-04 18:09:04.906 278 11787.79 180.08 52535.18 88888.00 2016-10-04 18:09:05.406 278 11787.79 179.99 52535.18 88888.00 2016-10-04 18:09:05.906 278 11787.51 179.99 52535.41 88888.00 2016-10-04 18:09:06.406 278 11787.21 180.10 52535.73 88888.00 2016-10-04 18:09:06.906 278 11787.39 180.04 52535.57 88888.00 2016-10-04 18:09:07.406 278 11787.73 179.90 52535.25 88888.00 2016-10-04 18:09:07.906 278 11787.66 179.92 52535.31 88888.00 2016-10-04 18:09:08.406 278 11787.67 179.97 52535.35 88888.00 2016-10-04 18:09:08.906 278 11787.51 180.09 52535.57 88888.00 2016-10-04 18:09:09.406 278 11785.89 180.64 52537.36 88888.00 2016-10-04 18:09:09.906 278 11785.19 180.88 52538.13 88888.00 2016-10-04 18:09:10.406 278 11785.23 180.93 52538.09 88888.00 2016-10-04 18:09:10.906 278 11785.28 180.99 52538.08 88888.00 2016-10-04 18:09:11.406 278 11785.34 181.06 52538.05 88888.00 2016-10-04 18:09:11.906 278 11785.45 181.11 52537.95 88888.00 2016-10-04 18:09:12.406 278 11785.60 181.13 52537.82 88888.00 2016-10-04 18:09:12.906 278 11786.08 181.03 52537.28 88888.00 2016-10-04 18:09:13.406 278 11787.37 180.73 52535.85 88888.00 2016-10-04 18:09:13.906 278 11787.97 180.62 52535.20 88888.00 2016-10-04 18:09:14.406 278 11788.40 180.55 52534.79 88888.00 2016-10-04 18:09:14.906 278 11788.53 180.58 52534.68 88888.00 2016-10-04 18:09:15.406 278 11788.57 180.59 52534.66 88888.00 2016-10-04 18:09:15.906 278 11788.62 180.57 52534.64 88888.00 2016-10-04 18:09:16.406 278 11788.62 180.57 52534.63 88888.00 2016-10-04 18:09:16.906 278 11788.59 180.54 52534.59 88888.00 2016-10-04 18:09:17.406 278 11788.57 180.48 52534.54 88888.00 2016-10-04 18:09:17.906 278 11788.81 180.39 52534.35 88888.00 2016-10-04 18:09:18.406 278 11789.12 180.26 52534.12 88888.00 2016-10-04 18:09:18.906 278 11789.12 180.21 52534.12 88888.00 2016-10-04 18:09:19.406 278 11789.15 180.14 52534.06 88888.00 2016-10-04 18:09:19.906 278 11789.18 180.11 52534.10 88888.00 2016-10-04 18:09:20.406 278 11789.07 180.10 52534.21 88888.00 2016-10-04 18:09:20.906 278 11789.02 180.09 52534.27 88888.00 2016-10-04 18:09:21.406 278 11789.01 180.00 52534.24 88888.00 2016-10-04 18:09:21.906 278 11789.19 179.87 52534.06 88888.00 2016-10-04 18:09:22.406 278 11789.22 179.82 52534.03 88888.00 2016-10-04 18:09:22.906 278 11789.22 179.85 52534.07 88888.00 2016-10-04 18:09:23.406 278 11789.18 179.88 52534.16 88888.00 2016-10-04 18:09:23.906 278 11789.02 179.96 52534.36 88888.00 2016-10-04 18:09:24.406 278 11788.92 180.00 52534.50 88888.00 2016-10-04 18:09:24.906 278 11789.12 179.96 52534.36 88888.00 2016-10-04 18:09:25.406 278 11789.26 179.87 52534.24 88888.00 2016-10-04 18:09:25.906 278 11789.44 179.83 52534.09 88888.00 2016-10-04 18:09:26.406 278 11789.33 179.88 52534.25 88888.00 2016-10-04 18:09:26.906 278 11789.26 179.91 52534.36 88888.00 2016-10-04 18:09:27.406 278 11789.30 179.93 52534.34 88888.00 2016-10-04 18:09:27.906 278 11789.37 179.91 52534.32 88888.00 2016-10-04 18:09:28.406 278 11789.50 179.88 52534.19 88888.00 2016-10-04 18:09:28.906 278 11789.41 179.92 52534.25 88888.00 2016-10-04 18:09:29.406 278 11789.11 180.09 52534.54 88888.00 2016-10-04 18:09:29.906 278 11788.93 180.20 52534.69 88888.00 2016-10-04 18:09:30.406 278 11788.91 180.21 52534.71 88888.00 2016-10-04 18:09:30.906 278 11789.01 180.20 52534.62 88888.00 2016-10-04 18:09:31.406 278 11789.07 180.19 52534.57 88888.00 2016-10-04 18:09:31.906 278 11789.05 180.18 52534.56 88888.00 2016-10-04 18:09:32.406 278 11788.98 180.24 52534.62 88888.00 2016-10-04 18:09:32.906 278 11788.98 180.28 52534.63 88888.00 2016-10-04 18:09:33.406 278 11789.01 180.26 52534.59 88888.00 2016-10-04 18:09:33.906 278 11789.04 180.28 52534.53 88888.00 2016-10-04 18:09:34.406 278 11788.93 180.31 52534.60 88888.00 2016-10-04 18:09:34.906 278 11788.86 180.31 52534.61 88888.00 2016-10-04 18:09:35.406 278 11788.88 180.30 52534.57 88888.00 2016-10-04 18:09:35.906 278 11788.92 180.29 52534.53 88888.00 2016-10-04 18:09:36.406 278 11788.85 180.31 52534.57 88888.00 2016-10-04 18:09:36.906 278 11788.68 180.29 52534.69 88888.00 2016-10-04 18:09:37.406 278 11788.70 180.21 52534.64 88888.00 2016-10-04 18:09:37.906 278 11788.77 180.16 52534.54 88888.00 2016-10-04 18:09:38.406 278 11788.65 180.17 52534.63 88888.00 2016-10-04 18:09:38.906 278 11788.62 180.19 52534.69 88888.00 2016-10-04 18:09:39.406 278 11788.65 180.12 52534.61 88888.00 2016-10-04 18:09:39.906 278 11788.71 180.09 52534.51 88888.00 2016-10-04 18:09:40.406 278 11788.68 180.04 52534.52 88888.00 2016-10-04 18:09:40.906 278 11788.62 180.05 52534.53 88888.00 2016-10-04 18:09:41.406 278 11788.70 179.99 52534.47 88888.00 2016-10-04 18:09:41.906 278 11788.89 179.88 52534.36 88888.00 2016-10-04 18:09:42.406 278 11789.00 179.80 52534.26 88888.00 2016-10-04 18:09:42.906 278 11789.02 179.77 52534.20 88888.00 2016-10-04 18:09:43.406 278 11788.96 179.71 52534.20 88888.00 2016-10-04 18:09:43.906 278 11788.93 179.69 52534.18 88888.00 2016-10-04 18:09:44.406 278 11789.01 179.63 52534.15 88888.00 2016-10-04 18:09:44.906 278 11789.12 179.59 52534.08 88888.00 2016-10-04 18:09:45.406 278 11789.20 179.59 52534.03 88888.00 2016-10-04 18:09:45.906 278 11789.16 179.62 52534.07 88888.00 2016-10-04 18:09:46.406 278 11789.28 179.59 52533.94 88888.00 2016-10-04 18:09:46.906 278 11789.51 179.50 52533.72 88888.00 2016-10-04 18:09:47.406 278 11789.57 179.52 52533.69 88888.00 2016-10-04 18:09:47.906 278 11789.64 179.51 52533.66 88888.00 2016-10-04 18:09:48.406 278 11789.81 179.52 52533.54 88888.00 2016-10-04 18:09:48.906 278 11789.99 179.48 52533.40 88888.00 2016-10-04 18:09:49.406 278 11790.02 179.51 52533.38 88888.00 2016-10-04 18:09:49.906 278 11790.02 179.58 52533.37 88888.00 2016-10-04 18:09:50.406 278 11790.14 179.62 52533.30 88888.00 2016-10-04 18:09:50.906 278 11790.18 179.67 52533.24 88888.00 2016-10-04 18:09:51.406 278 11790.17 179.66 52533.24 88888.00 2016-10-04 18:09:51.906 278 11790.07 179.79 52533.35 88888.00 2016-10-04 18:09:52.406 278 11790.02 179.88 52533.39 88888.00 2016-10-04 18:09:52.906 278 11790.10 179.91 52533.37 88888.00 2016-10-04 18:09:53.406 278 11790.18 179.91 52533.24 88888.00 2016-10-04 18:09:53.906 278 11790.25 179.92 52533.21 88888.00 2016-10-04 18:09:54.406 278 11790.24 179.97 52533.21 88888.00 2016-10-04 18:09:54.906 278 11790.15 180.02 52533.25 88888.00 2016-10-04 18:09:55.406 278 11790.07 180.02 52533.30 88888.00 2016-10-04 18:09:55.906 278 11790.02 180.04 52533.32 88888.00 2016-10-04 18:09:56.406 278 11789.92 180.07 52533.41 88888.00 2016-10-04 18:09:56.906 278 11789.85 180.09 52533.44 88888.00 2016-10-04 18:09:57.406 278 11789.97 180.01 52533.35 88888.00 2016-10-04 18:09:57.906 278 11789.90 180.00 52533.41 88888.00 2016-10-04 18:09:58.406 278 11789.74 180.05 52533.51 88888.00 2016-10-04 18:09:58.906 278 11789.71 180.00 52533.48 88888.00 2016-10-04 18:09:59.406 278 11789.84 179.87 52533.38 88888.00 2016-10-04 18:09:59.906 278 11789.89 179.77 52533.32 88888.00 2016-10-04 18:10:00.406 278 11789.80 179.75 52533.37 88888.00 2016-10-04 18:10:00.906 278 11789.79 179.69 52533.35 88888.00 2016-10-04 18:10:01.406 278 11789.80 179.57 52533.33 88888.00 2016-10-04 18:10:01.906 278 11789.91 179.43 52533.22 88888.00 2016-10-04 18:10:02.406 278 11789.99 179.37 52533.18 88888.00 2016-10-04 18:10:02.906 278 11790.10 179.30 52533.12 88888.00 2016-10-04 18:10:03.406 278 11790.23 179.21 52533.03 88888.00 2016-10-04 18:10:03.906 278 11790.23 179.11 52533.07 88888.00 2016-10-04 18:10:04.406 278 11790.16 179.07 52533.24 88888.00 2016-10-04 18:10:04.906 278 11790.21 178.98 52533.21 88888.00 2016-10-04 18:10:05.406 278 11790.19 178.93 52533.22 88888.00 2016-10-04 18:10:05.906 278 11790.25 178.89 52533.21 88888.00 2016-10-04 18:10:06.406 278 11790.41 178.82 52533.13 88888.00 2016-10-04 18:10:06.906 278 11790.49 178.80 52533.11 88888.00 2016-10-04 18:10:07.406 278 11790.61 178.74 52533.12 88888.00 2016-10-04 18:10:07.906 278 11790.71 178.70 52533.11 88888.00 2016-10-04 18:10:08.406 278 11790.86 178.70 52533.11 88888.00 2016-10-04 18:10:08.906 278 11790.90 178.66 52533.16 88888.00 2016-10-04 18:10:09.406 278 11790.89 178.70 52533.25 88888.00 2016-10-04 18:10:09.906 278 11790.97 178.71 52533.27 88888.00 2016-10-04 18:10:10.406 278 11790.98 178.74 52533.28 88888.00 2016-10-04 18:10:10.906 278 11790.91 178.79 52533.39 88888.00 2016-10-04 18:10:11.406 278 11790.91 178.85 52533.42 88888.00 2016-10-04 18:10:11.906 278 11791.06 178.83 52533.30 88888.00 2016-10-04 18:10:12.406 278 11791.07 178.89 52533.30 88888.00 2016-10-04 18:10:12.906 278 11790.98 178.93 52533.36 88888.00 2016-10-04 18:10:13.406 278 11790.97 178.98 52533.36 88888.00 2016-10-04 18:10:13.906 278 11791.05 179.04 52533.32 88888.00 2016-10-04 18:10:14.406 278 11791.08 179.03 52533.23 88888.00 2016-10-04 18:10:14.906 278 11790.71 179.18 52533.55 88888.00 2016-10-04 18:10:15.406 278 11790.09 179.42 52534.12 88888.00 2016-10-04 18:10:15.906 278 11790.06 179.47 52534.12 88888.00 2016-10-04 18:10:16.406 278 11790.18 179.38 52533.93 88888.00 2016-10-04 18:10:16.906 278 11790.28 179.34 52533.80 88888.00 2016-10-04 18:10:17.406 278 11790.29 179.39 52533.72 88888.00 2016-10-04 18:10:17.906 278 11790.17 179.40 52533.82 88888.00 2016-10-04 18:10:18.406 278 11789.97 179.39 52533.93 88888.00 2016-10-04 18:10:18.906 278 11789.93 179.37 52533.86 88888.00 2016-10-04 18:10:19.406 278 11790.00 179.32 52533.74 88888.00 2016-10-04 18:10:19.906 278 11789.95 179.28 52533.69 88888.00 2016-10-04 18:10:20.406 278 11789.77 179.34 52533.81 88888.00 2016-10-04 18:10:20.906 278 11789.77 179.30 52533.73 88888.00 2016-10-04 18:10:21.406 278 11789.70 179.27 52533.71 88888.00 2016-10-04 18:10:21.906 278 11789.66 179.23 52533.74 88888.00 2016-10-04 18:10:22.406 278 11789.63 179.17 52533.75 88888.00 2016-10-04 18:10:22.906 278 11789.82 179.05 52533.57 88888.00 2016-10-04 18:10:23.406 278 11789.90 179.00 52533.42 88888.00 2016-10-04 18:10:23.906 278 11789.82 179.04 52533.48 88888.00 2016-10-04 18:10:24.406 278 11789.83 179.02 52533.47 88888.00 2016-10-04 18:10:24.906 278 11789.84 179.00 52533.44 88888.00 2016-10-04 18:10:25.406 278 11789.94 178.95 52533.35 88888.00 2016-10-04 18:10:25.906 278 11790.09 178.88 52533.24 88888.00 2016-10-04 18:10:26.406 278 11790.01 178.91 52533.33 88888.00 2016-10-04 18:10:26.906 278 11789.91 179.01 52533.45 88888.00 2016-10-04 18:10:27.406 278 11789.95 179.00 52533.35 88888.00 2016-10-04 18:10:27.906 278 11790.05 179.02 52533.31 88888.00 2016-10-04 18:10:28.406 278 11790.10 179.12 52533.29 88888.00 2016-10-04 18:10:28.906 278 11790.15 179.17 52533.25 88888.00 2016-10-04 18:10:29.406 278 11790.15 179.20 52533.30 88888.00 2016-10-04 18:10:29.906 278 11790.21 179.21 52533.23 88888.00 2016-10-04 18:10:30.406 278 11790.12 179.33 52533.40 88888.00 2016-10-04 18:10:30.906 278 11789.97 179.48 52533.65 88888.00 2016-10-04 18:10:31.406 278 11789.97 179.57 52533.67 88888.00 2016-10-04 18:10:31.906 278 11790.02 179.63 52533.71 88888.00 2016-10-04 18:10:32.406 278 11790.00 179.67 52533.75 88888.00 2016-10-04 18:10:32.906 278 11790.08 179.75 52533.68 88888.00 2016-10-04 18:10:33.406 278 11790.00 179.82 52533.76 88888.00 2016-10-04 18:10:33.906 278 11789.42 180.07 52534.33 88888.00 2016-10-04 18:10:34.406 278 11789.11 180.24 52534.69 88888.00 2016-10-04 18:10:34.906 278 11789.37 180.25 52534.44 88888.00 2016-10-04 18:10:35.406 278 11788.66 180.53 52535.23 88888.00 2016-10-04 18:10:35.906 278 11786.90 181.14 52537.12 88888.00 2016-10-04 18:10:36.406 278 11786.50 181.28 52537.55 88888.00 2016-10-04 18:10:36.906 278 11786.46 181.32 52537.60 88888.00 2016-10-04 18:10:37.406 278 11786.38 181.37 52537.70 88888.00 2016-10-04 18:10:37.906 278 11788.09 180.83 52535.86 88888.00 2016-10-04 18:10:38.406 278 11789.41 180.40 52534.47 88888.00 2016-10-04 18:10:38.906 278 11789.63 180.36 52534.25 88888.00 2016-10-04 18:10:39.406 278 11789.49 180.38 52534.46 88888.00 2016-10-04 18:10:39.906 278 11789.47 180.35 52534.51 88888.00 2016-10-04 18:10:40.406 278 11789.88 180.17 52534.17 88888.00 2016-10-04 18:10:40.906 278 11789.97 180.07 52534.12 88888.00 2016-10-04 18:10:41.406 278 11790.03 179.99 52534.09 88888.00 2016-10-04 18:10:41.906 278 11790.08 179.93 52533.97 88888.00 2016-10-04 18:10:42.406 278 11790.05 179.86 52534.03 88888.00 2016-10-04 18:10:42.906 278 11790.09 179.77 52534.04 88888.00 2016-10-04 18:10:43.406 278 11790.06 179.69 52534.12 88888.00 2016-10-04 18:10:43.906 278 11790.15 179.56 52534.12 88888.00 2016-10-04 18:10:44.406 278 11790.32 179.46 52534.00 88888.00 2016-10-04 18:10:44.906 278 11790.03 179.51 52534.28 88888.00 2016-10-04 18:10:45.406 278 11790.20 179.38 52534.17 88888.00 2016-10-04 18:10:45.906 278 11790.33 179.24 52534.12 88888.00 2016-10-04 18:10:46.406 278 11790.29 179.17 52534.16 88888.00 2016-10-04 18:10:46.906 278 11790.43 178.96 52534.02 88888.00 2016-10-04 18:10:47.406 278 11790.21 178.94 52534.20 88888.00 2016-10-04 18:10:47.906 278 11790.24 178.83 52534.29 88888.00 2016-10-04 18:10:48.406 278 11790.16 178.79 52534.45 88888.00 2016-10-04 18:10:48.906 278 11790.23 178.69 52534.41 88888.00 2016-10-04 18:10:49.406 278 11790.28 178.62 52534.34 88888.00 2016-10-04 18:10:49.906 278 11790.18 178.56 52534.44 88888.00 2016-10-04 18:10:50.406 278 11788.86 178.90 52535.85 88888.00 2016-10-04 18:10:50.906 278 11788.17 179.11 52536.57 88888.00 2016-10-04 18:10:51.406 278 11788.09 179.12 52536.67 88888.00 2016-10-04 18:10:51.906 278 11788.00 179.17 52536.81 88888.00 2016-10-04 18:10:52.406 278 11788.02 179.15 52536.76 88888.00 2016-10-04 18:10:52.906 278 11788.07 179.17 52536.68 88888.00 2016-10-04 18:10:53.406 278 11788.16 179.14 52536.61 88888.00 2016-10-04 18:10:53.906 278 11788.18 179.17 52536.59 88888.00 2016-10-04 18:10:54.406 278 11788.10 179.24 52536.70 88888.00 2016-10-04 18:10:54.906 278 11787.77 179.38 52537.10 88888.00 2016-10-04 18:10:55.406 278 11788.75 179.07 52536.13 88888.00 2016-10-04 18:10:55.906 278 11790.05 178.71 52534.76 88888.00 2016-10-04 18:10:56.406 278 11790.21 178.72 52534.51 88888.00 2016-10-04 18:10:56.906 278 11790.16 178.79 52534.51 88888.00 2016-10-04 18:10:57.406 278 11789.99 178.91 52534.64 88888.00 2016-10-04 18:10:57.906 278 11790.05 178.94 52534.54 88888.00 2016-10-04 18:10:58.406 278 11790.08 178.98 52534.46 88888.00 2016-10-04 18:10:58.906 278 11789.99 179.12 52534.50 88888.00 2016-10-04 18:10:59.406 278 11790.01 179.19 52534.45 88888.00 2016-10-04 18:10:59.906 278 11790.02 179.21 52534.45 88888.00 2016-10-04 18:11:00.406 278 11789.98 179.27 52534.46 88888.00 2016-10-04 18:11:00.906 278 11789.84 179.30 52534.52 88888.00 2016-10-04 18:11:01.406 278 11789.75 179.39 52534.55 88888.00 2016-10-04 18:11:01.906 278 11789.79 179.42 52534.45 88888.00 2016-10-04 18:11:02.406 278 11789.79 179.43 52534.39 88888.00 2016-10-04 18:11:02.906 278 11789.81 179.48 52534.38 88888.00 2016-10-04 18:11:03.406 278 11789.77 179.48 52534.41 88888.00 2016-10-04 18:11:03.906 278 11789.83 179.42 52534.34 88888.00 2016-10-04 18:11:04.406 278 11789.81 179.41 52534.29 88888.00 2016-10-04 18:11:04.906 278 11788.69 179.83 52535.39 88888.00 2016-10-04 18:11:05.406 278 11787.40 180.30 52536.70 88888.00 2016-10-04 18:11:05.906 278 11787.19 180.39 52536.95 88888.00 2016-10-04 18:11:06.406 278 11787.34 180.35 52536.77 88888.00 2016-10-04 18:11:06.906 278 11788.62 179.89 52535.40 88888.00 2016-10-04 18:11:07.406 278 11789.62 179.49 52534.37 88888.00 2016-10-04 18:11:07.906 278 11789.75 179.39 52534.27 88888.00 2016-10-04 18:11:08.406 278 11789.71 179.38 52534.30 88888.00 2016-10-04 18:11:08.906 278 11790.07 179.21 52533.93 88888.00 2016-10-04 18:11:09.406 278 11790.18 179.13 52533.85 88888.00 2016-10-04 18:11:09.906 278 11790.34 179.07 52533.75 88888.00 2016-10-04 18:11:10.406 278 11790.25 179.13 52533.86 88888.00 2016-10-04 18:11:10.906 278 11789.41 179.38 52534.76 88888.00 2016-10-04 18:11:11.406 278 11790.19 179.01 52534.01 88888.00 2016-10-04 18:11:11.906 278 11790.46 178.85 52533.77 88888.00 2016-10-04 18:11:12.406 278 11790.62 178.75 52533.68 88888.00 2016-10-04 18:11:12.906 278 11790.78 178.63 52533.59 88888.00 2016-10-04 18:11:13.407 278 11790.88 178.56 52533.51 88888.00 2016-10-04 18:11:13.907 278 11790.97 178.51 52533.46 88888.00 2016-10-04 18:11:14.407 278 11790.91 178.54 52533.62 88888.00 2016-10-04 18:11:14.907 278 11790.72 178.62 52533.94 88888.00 2016-10-04 18:11:15.407 278 11789.77 178.96 52535.04 88888.00 2016-10-04 18:11:15.907 278 11791.12 178.47 52533.81 88888.00 2016-10-04 18:11:16.407 278 11791.77 178.30 52533.29 88888.00 2016-10-04 18:11:16.907 278 11791.87 178.32 52533.30 88888.00 2016-10-04 18:11:17.407 278 11791.93 178.36 52533.37 88888.00 2016-10-04 18:11:17.907 278 11792.13 178.37 52533.29 88888.00 2016-10-04 18:11:18.407 278 11792.48 178.28 52533.03 88888.00 2016-10-04 18:11:18.907 278 11792.63 178.30 52532.92 88888.00 2016-10-04 18:11:19.407 278 11792.61 178.33 52532.98 88888.00 2016-10-04 18:11:19.907 278 11792.61 178.34 52533.04 88888.00 2016-10-04 18:11:20.407 278 11792.60 178.46 52533.11 88888.00 2016-10-04 18:11:20.907 278 11792.70 178.55 52533.02 88888.00 2016-10-04 18:11:21.407 278 11792.70 178.69 52533.02 88888.00 2016-10-04 18:11:21.907 278 11792.51 178.79 52533.18 88888.00 2016-10-04 18:11:22.407 278 11792.35 178.85 52533.23 88888.00 2016-10-04 18:11:22.907 278 11792.37 178.89 52533.20 88888.00 2016-10-04 18:11:23.407 278 11792.46 178.92 52533.16 88888.00 2016-10-04 18:11:23.907 278 11792.56 178.94 52533.10 88888.00 2016-10-04 18:11:24.407 278 11792.58 178.94 52533.10 88888.00 2016-10-04 18:11:24.907 278 11792.51 178.91 52533.15 88888.00 2016-10-04 18:11:25.407 278 11792.21 179.01 52533.36 88888.00 2016-10-04 18:11:25.907 278 11790.49 179.58 52535.00 88888.00 2016-10-04 18:11:26.407 278 11789.46 179.89 52536.01 88888.00 2016-10-04 18:11:26.907 278 11789.19 179.96 52536.23 88888.00 2016-10-04 18:11:27.407 278 11789.06 180.00 52536.32 88888.00 2016-10-04 18:11:27.907 278 11789.06 179.96 52536.28 88888.00 2016-10-04 18:11:28.407 278 11789.19 179.81 52536.06 88888.00 2016-10-04 18:11:28.907 278 11789.37 179.71 52535.84 88888.00 2016-10-04 18:11:29.407 278 11789.55 179.60 52535.59 88888.00 2016-10-04 18:11:29.907 278 11789.62 179.48 52535.43 88888.00 2016-10-04 18:11:30.407 278 11789.55 179.36 52535.43 88888.00 2016-10-04 18:11:30.907 278 11789.42 179.31 52535.52 88888.00 2016-10-04 18:11:31.407 278 11789.30 179.23 52535.68 88888.00 2016-10-04 18:11:31.907 278 11789.30 179.15 52535.66 88888.00 2016-10-04 18:11:32.407 278 11789.28 179.08 52535.67 88888.00 2016-10-04 18:11:32.907 278 11789.24 178.96 52535.75 88888.00 2016-10-04 18:11:33.407 278 11789.19 178.90 52535.83 88888.00 2016-10-04 18:11:33.907 278 11789.30 178.83 52535.80 88888.00 2016-10-04 18:11:34.407 278 11789.39 178.79 52535.75 88888.00 2016-10-04 18:11:34.907 278 11789.53 178.78 52535.66 88888.00 2016-10-04 18:11:35.407 278 11789.67 178.74 52535.59 88888.00 2016-10-04 18:11:35.907 278 11789.77 178.74 52535.58 88888.00 2016-10-04 18:11:36.407 278 11789.94 178.73 52535.49 88888.00 2016-10-04 18:11:36.907 278 11790.14 178.75 52535.40 88888.00 2016-10-04 18:11:37.407 278 11790.26 178.83 52535.39 88888.00 2016-10-04 18:11:37.907 278 11790.47 178.92 52535.33 88888.00 2016-10-04 18:11:38.407 278 11790.72 178.98 52535.24 88888.00 2016-10-04 18:11:38.907 278 11790.87 179.10 52535.21 88888.00 2016-10-04 18:11:39.407 278 11790.95 179.21 52535.13 88888.00 2016-10-04 18:11:39.907 278 11790.94 179.34 52535.17 88888.00 2016-10-04 18:11:40.407 278 11790.93 179.49 52535.22 88888.00 2016-10-04 18:11:40.907 278 11790.95 179.60 52535.21 88888.00 2016-10-04 18:11:41.407 278 11791.03 179.68 52535.14 88888.00 2016-10-04 18:11:41.907 278 11791.06 179.73 52535.09 88888.00 2016-10-04 18:11:42.407 278 11791.00 179.85 52535.07 88888.00 2016-10-04 18:11:42.907 278 11790.85 179.99 52535.18 88888.00 2016-10-04 18:11:43.407 278 11790.76 180.06 52535.20 88888.00 2016-10-04 18:11:43.907 278 11790.65 180.11 52535.24 88888.00 2016-10-04 18:11:44.407 278 11790.56 180.10 52535.25 88888.00 2016-10-04 18:11:44.907 278 11790.46 180.14 52535.29 88888.00 2016-10-04 18:11:45.407 278 11790.41 180.15 52535.27 88888.00 2016-10-04 18:11:45.907 278 11790.42 180.12 52535.26 88888.00 2016-10-04 18:11:46.407 278 11790.44 180.08 52535.23 88888.00 2016-10-04 18:11:46.907 278 11790.43 180.02 52535.20 88888.00 2016-10-04 18:11:47.407 278 11790.38 179.98 52535.16 88888.00 2016-10-04 18:11:47.907 278 11790.33 179.93 52535.16 88888.00 2016-10-04 18:11:48.407 278 11790.30 179.85 52535.22 88888.00 2016-10-04 18:11:48.907 278 11790.23 179.81 52535.24 88888.00 2016-10-04 18:11:49.407 278 11790.11 179.79 52535.33 88888.00 2016-10-04 18:11:49.907 278 11790.06 179.76 52535.39 88888.00 2016-10-04 18:11:50.407 278 11790.08 179.67 52535.33 88888.00 2016-10-04 18:11:50.907 278 11791.16 179.20 52534.27 88888.00 2016-10-04 18:11:51.407 278 11791.82 178.89 52533.60 88888.00 2016-10-04 18:11:51.907 278 11791.99 178.79 52533.49 88888.00 2016-10-04 18:11:52.407 278 11792.05 178.71 52533.41 88888.00 2016-10-04 18:11:52.907 278 11792.03 178.69 52533.41 88888.00 2016-10-04 18:11:53.407 278 11792.03 178.65 52533.41 88888.00 2016-10-04 18:11:53.907 278 11792.01 178.69 52533.44 88888.00 2016-10-04 18:11:54.407 278 11791.92 178.74 52533.50 88888.00 2016-10-04 18:11:54.907 278 11791.96 178.73 52533.53 88888.00 2016-10-04 18:11:55.407 278 11792.00 178.64 52533.55 88888.00 2016-10-04 18:11:55.907 278 11792.05 178.56 52533.51 88888.00 2016-10-04 18:11:56.407 278 11792.08 178.57 52533.54 88888.00 2016-10-04 18:11:56.907 278 11792.01 178.64 52533.67 88888.00 2016-10-04 18:11:57.407 278 11792.03 178.62 52533.71 88888.00 2016-10-04 18:11:57.907 278 11792.14 178.59 52533.69 88888.00 2016-10-04 18:11:58.407 278 11792.25 178.60 52533.67 88888.00 2016-10-04 18:11:58.907 278 11792.17 178.60 52533.76 88888.00 2016-10-04 18:11:59.407 278 11792.26 178.60 52533.76 88888.00 2016-10-04 18:11:59.907 278 11792.30 178.61 52533.80 88888.00 2016-10-04 18:12:00.407 278 11792.30 178.62 52533.83 88888.00 2016-10-04 18:12:00.907 278 11792.49 178.62 52533.68 88888.00 2016-10-04 18:12:01.407 278 11792.62 178.61 52533.60 88888.00 2016-10-04 18:12:01.907 278 11792.74 178.57 52533.51 88888.00 2016-10-04 18:12:02.407 278 11792.81 178.56 52533.44 88888.00 2016-10-04 18:12:02.907 278 11792.77 178.59 52533.49 88888.00 2016-10-04 18:12:03.407 278 11792.66 178.64 52533.64 88888.00 2016-10-04 18:12:03.907 278 11792.64 178.70 52533.71 88888.00 2016-10-04 18:12:04.407 278 11792.64 178.75 52533.72 88888.00 2016-10-04 18:12:04.907 278 11792.65 178.82 52533.75 88888.00 2016-10-04 18:12:05.407 278 11792.65 178.82 52533.77 88888.00 2016-10-04 18:12:05.907 278 11792.66 178.89 52533.82 88888.00 2016-10-04 18:12:06.407 278 11792.71 178.94 52533.79 88888.00 2016-10-04 18:12:06.907 278 11792.78 178.96 52533.68 88888.00 2016-10-04 18:12:07.407 278 11792.80 179.02 52533.73 88888.00 2016-10-04 18:12:07.907 278 11792.75 179.09 52533.79 88888.00 2016-10-04 18:12:08.407 278 11792.71 179.15 52533.84 88888.00 2016-10-04 18:12:08.907 278 11792.66 179.19 52533.91 88888.00 2016-10-04 18:12:09.407 278 11792.70 179.17 52533.93 88888.00 2016-10-04 18:12:09.907 278 11792.80 179.13 52533.85 88888.00 2016-10-04 18:12:10.407 278 11792.75 179.14 52533.86 88888.00 2016-10-04 18:12:10.907 278 11792.67 179.19 52533.94 88888.00 2016-10-04 18:12:11.407 278 11792.58 179.19 52534.03 88888.00 2016-10-04 18:12:11.907 278 11792.58 179.18 52534.04 88888.00 2016-10-04 18:12:12.407 278 11792.64 179.14 52533.98 88888.00 2016-10-04 18:12:12.907 278 11792.64 179.14 52533.99 88888.00 2016-10-04 18:12:13.407 278 11792.63 179.14 52533.99 88888.00 2016-10-04 18:12:13.907 278 11792.74 179.10 52533.86 88888.00 2016-10-04 18:12:14.407 278 11792.75 179.10 52533.85 88888.00 2016-10-04 18:12:14.907 278 11792.73 179.05 52533.90 88888.00 2016-10-04 18:12:15.407 278 11792.74 179.02 52533.86 88888.00 2016-10-04 18:12:15.907 278 11792.73 178.99 52533.88 88888.00 2016-10-04 18:12:16.407 278 11792.67 178.96 52533.94 88888.00 2016-10-04 18:12:16.907 278 11792.63 178.99 52533.99 88888.00 2016-10-04 18:12:17.407 278 11792.57 179.09 52533.97 88888.00 2016-10-04 18:12:17.907 278 11792.62 179.08 52533.93 88888.00 2016-10-04 18:12:18.407 278 11792.64 179.02 52533.90 88888.00 2016-10-04 18:12:18.907 278 11792.65 179.02 52533.90 88888.00 2016-10-04 18:12:19.407 278 11792.64 179.05 52533.92 88888.00 2016-10-04 18:12:19.907 278 11792.53 179.08 52533.98 88888.00 2016-10-04 18:12:20.407 278 11792.45 179.09 52534.04 88888.00 2016-10-04 18:12:20.907 278 11792.45 179.11 52534.03 88888.00 2016-10-04 18:12:21.407 278 11792.36 179.19 52534.21 88888.00 2016-10-04 18:12:21.907 278 11786.47 181.02 52541.46 88888.00 2016-10-04 18:12:22.407 278 11780.27 182.92 52549.16 88888.00 2016-10-04 18:12:22.907 278 11779.23 183.22 52550.51 88888.00 2016-10-04 18:12:23.407 278 11779.16 183.25 52550.64 88888.00 2016-10-04 18:12:23.907 278 11779.15 183.22 52550.65 88888.00 2016-10-04 18:12:24.407 278 11779.23 183.21 52550.63 88888.00 2016-10-04 18:12:24.907 278 11779.27 183.25 52550.65 88888.00 2016-10-04 18:12:25.407 278 11779.45 183.20 52550.55 88888.00 2016-10-04 18:12:25.907 278 11785.56 181.30 52543.02 88888.00 2016-10-04 18:12:26.407 278 11791.53 179.41 52535.68 88888.00 2016-10-04 18:12:26.907 278 11792.64 179.01 52534.35 88888.00 2016-10-04 18:12:27.407 278 11792.72 178.99 52534.29 88888.00 2016-10-04 18:12:27.907 278 11792.70 179.03 52534.33 88888.00 2016-10-04 18:12:28.407 278 11792.57 179.08 52534.46 88888.00 2016-10-04 18:12:28.907 278 11792.60 179.07 52534.39 88888.00 2016-10-04 18:12:29.407 278 11792.80 178.98 52534.21 88888.00 2016-10-04 18:12:29.907 278 11792.95 178.98 52534.12 88888.00 2016-10-04 18:12:30.407 278 11793.05 178.96 52534.10 88888.00 2016-10-04 18:12:30.907 278 11793.00 178.99 52534.16 88888.00 2016-10-04 18:12:31.407 278 11793.09 179.00 52534.10 88888.00 2016-10-04 18:12:31.907 278 11793.16 179.04 52534.10 88888.00 2016-10-04 18:12:32.407 278 11793.16 179.11 52534.16 88888.00 2016-10-04 18:12:32.907 278 11793.12 179.10 52534.21 88888.00 2016-10-04 18:12:33.407 278 11793.14 179.12 52534.19 88888.00 2016-10-04 18:12:33.907 278 11793.23 179.17 52534.18 88888.00 2016-10-04 18:12:34.407 278 11793.41 179.17 52534.07 88888.00 2016-10-04 18:12:34.907 278 11793.70 179.11 52533.81 88888.00 2016-10-04 18:12:35.407 278 11793.74 179.11 52533.75 88888.00 2016-10-04 18:12:35.907 278 11793.67 179.15 52533.85 88888.00 2016-10-04 18:12:36.407 278 11793.69 179.19 52533.86 88888.00 2016-10-04 18:12:36.907 278 11793.65 179.17 52533.91 88888.00 2016-10-04 18:12:37.407 278 11793.48 179.22 52534.07 88888.00 2016-10-04 18:12:37.907 278 11793.41 179.25 52534.11 88888.00 2016-10-04 18:12:38.407 278 11793.24 179.37 52534.26 88888.00 2016-10-04 18:12:38.907 278 11793.14 179.30 52534.33 88888.00 2016-10-04 18:12:39.407 278 11793.19 179.27 52534.27 88888.00 2016-10-04 18:12:39.907 278 11793.26 179.31 52534.20 88888.00 2016-10-04 18:12:40.407 278 11793.32 179.30 52534.13 88888.00 2016-10-04 18:12:40.907 278 11793.41 179.24 52534.07 88888.00 2016-10-04 18:12:41.407 278 11793.49 179.17 52534.02 88888.00 2016-10-04 18:12:41.907 278 11793.48 179.15 52534.03 88888.00 2016-10-04 18:12:42.407 278 11793.49 179.14 52534.03 88888.00 2016-10-04 18:12:42.907 278 11793.47 179.17 52534.06 88888.00 2016-10-04 18:12:43.407 278 11793.45 179.19 52534.07 88888.00 2016-10-04 18:12:43.907 278 11793.50 179.15 52533.99 88888.00 2016-10-04 18:12:44.407 278 11793.62 179.10 52533.90 88888.00 2016-10-04 18:12:44.907 278 11792.78 179.43 52534.73 88888.00 2016-10-04 18:12:45.407 278 11792.23 179.65 52535.26 88888.00 2016-10-04 18:12:45.907 278 11791.83 179.76 52535.67 88888.00 2016-10-04 18:12:46.407 278 11792.09 179.59 52535.45 88888.00 2016-10-04 18:12:46.907 278 11791.81 179.71 52535.70 88888.00 2016-10-04 18:12:47.407 278 11792.58 179.46 52534.94 88888.00 2016-10-04 18:12:47.907 278 11793.39 179.13 52534.20 88888.00 2016-10-04 18:12:48.407 278 11788.05 180.75 52540.85 88888.00 2016-10-04 18:12:48.907 278 11781.63 182.73 52548.91 88888.00 2016-10-04 18:12:49.407 278 11780.46 183.08 52550.39 88888.00 2016-10-04 18:12:49.907 278 11780.43 183.09 52550.54 88888.00 2016-10-04 18:12:50.407 278 11780.52 183.03 52550.56 88888.00 2016-10-04 18:12:50.907 278 11780.62 183.01 52550.56 88888.00 2016-10-04 18:12:51.407 278 11780.74 183.02 52550.54 88888.00 2016-10-04 18:12:51.907 278 11780.79 182.99 52550.54 88888.00 2016-10-04 18:12:52.407 278 11780.84 182.98 52550.55 88888.00 2016-10-04 18:12:52.907 278 11780.89 182.97 52550.51 88888.00 2016-10-04 18:12:53.407 278 11780.94 182.98 52550.51 88888.00 2016-10-04 18:12:53.907 278 11780.97 183.01 52550.51 88888.00 2016-10-04 18:12:54.407 278 11781.03 183.05 52550.50 88888.00 2016-10-04 18:12:54.907 278 11781.07 183.07 52550.54 88888.00 2016-10-04 18:12:55.407 278 11781.12 183.07 52550.53 88888.00 2016-10-04 18:12:55.907 278 11781.15 183.10 52550.50 88888.00 2016-10-04 18:12:56.407 278 11781.23 183.15 52550.55 88888.00 2016-10-04 18:12:56.907 278 11781.29 183.17 52550.57 88888.00 2016-10-04 18:12:57.407 278 11781.34 183.17 52550.51 88888.00 2016-10-04 18:12:57.907 278 11781.37 183.18 52550.50 88888.00 2016-10-04 18:12:58.407 278 11781.40 183.18 52550.54 88888.00 2016-10-04 18:12:58.907 278 11781.38 183.19 52550.55 88888.00 2016-10-04 18:12:59.407 278 11781.40 183.19 52550.56 88888.00 2016-10-04 18:12:59.907 278 11781.42 183.19 52550.54 88888.00 2016-10-04 18:13:00.407 278 11781.41 183.20 52550.56 88888.00 2016-10-04 18:13:00.907 278 11781.42 183.25 52550.58 88888.00 2016-10-04 18:13:01.407 278 11781.41 183.26 52550.62 88888.00 2016-10-04 18:13:01.907 278 11781.34 183.26 52550.64 88888.00 2016-10-04 18:13:02.407 278 11781.34 183.25 52550.68 88888.00 2016-10-04 18:13:02.907 278 11781.32 183.25 52550.68 88888.00 2016-10-04 18:13:03.407 278 11781.30 183.25 52550.67 88888.00 2016-10-04 18:13:03.907 278 11781.29 183.24 52550.68 88888.00 2016-10-04 18:13:04.407 278 11781.23 183.24 52550.68 88888.00 2016-10-04 18:13:04.907 278 11781.17 183.26 52550.67 88888.00 2016-10-04 18:13:05.407 278 11781.13 183.25 52550.71 88888.00 2016-10-04 18:13:05.907 278 11781.11 183.26 52550.71 88888.00 2016-10-04 18:13:06.407 278 11781.13 183.22 52550.72 88888.00 2016-10-04 18:13:06.907 278 11781.08 183.21 52550.73 88888.00 2016-10-04 18:13:07.407 278 11781.05 183.22 52550.73 88888.00 2016-10-04 18:13:07.907 278 11780.98 183.24 52550.73 88888.00 2016-10-04 18:13:08.407 278 11780.98 183.22 52550.74 88888.00 2016-10-04 18:13:08.907 278 11780.99 183.22 52550.74 88888.00 2016-10-04 18:13:09.407 278 11781.00 183.21 52550.72 88888.00 2016-10-04 18:13:09.907 278 11780.97 183.20 52550.69 88888.00 2016-10-04 18:13:10.407 278 11781.00 183.20 52550.62 88888.00 2016-10-04 18:13:10.907 278 11781.25 183.18 52550.31 88888.00 2016-10-04 18:13:11.407 278 11781.41 183.17 52550.19 88888.00 2016-10-04 18:13:11.907 278 11781.57 183.21 52549.97 88888.00 2016-10-04 18:13:12.407 278 11781.65 183.17 52549.87 88888.00 2016-10-04 18:13:12.907 278 11781.68 183.09 52549.81 88888.00 2016-10-04 18:13:13.407 278 11781.73 183.11 52549.79 88888.00 2016-10-04 18:13:13.907 278 11781.74 183.12 52549.80 88888.00 2016-10-04 18:13:14.407 278 11781.74 183.12 52549.84 88888.00 2016-10-04 18:13:14.907 278 11781.74 183.11 52549.83 88888.00 2016-10-04 18:13:15.407 278 11781.81 183.11 52549.87 88888.00 2016-10-04 18:13:15.907 278 11781.85 183.11 52549.85 88888.00 2016-10-04 18:13:16.407 278 11781.88 183.08 52549.80 88888.00 2016-10-04 18:13:16.907 278 11781.90 183.08 52549.78 88888.00 2016-10-04 18:13:17.407 278 11781.88 183.01 52549.74 88888.00 2016-10-04 18:13:17.907 278 11781.86 182.98 52549.72 88888.00 2016-10-04 18:13:18.407 278 11782.54 182.76 52548.91 88888.00 2016-10-04 18:13:18.907 278 11788.53 180.77 52541.16 88888.00 2016-10-04 18:13:19.407 278 11791.79 179.69 52537.05 88888.00 2016-10-04 18:13:19.907 278 11792.36 179.47 52536.37 88888.00 2016-10-04 18:13:20.407 278 11792.49 179.43 52536.22 88888.00 2016-10-04 18:13:20.907 278 11792.54 179.40 52536.20 88888.00 2016-10-04 18:13:21.407 278 11792.58 179.39 52536.19 88888.00 2016-10-04 18:13:21.907 278 11792.55 179.37 52536.23 88888.00 2016-10-04 18:13:22.407 278 11792.45 179.39 52536.35 88888.00 2016-10-04 18:13:22.907 278 11792.38 179.46 52536.41 88888.00 2016-10-04 18:13:23.407 278 11792.37 179.50 52536.47 88888.00 2016-10-04 18:13:23.907 278 11792.37 179.50 52536.49 88888.00 2016-10-04 18:13:24.407 278 11792.30 179.57 52536.59 88888.00 2016-10-04 18:13:24.907 278 11792.31 179.58 52536.59 88888.00 2016-10-04 18:13:25.407 278 11793.26 179.25 52535.62 88888.00 2016-10-04 18:13:25.907 278 11793.44 179.20 52535.43 88888.00 2016-10-04 18:13:26.407 278 11793.22 179.32 52535.66 88888.00 2016-10-04 18:13:26.907 278 11793.91 179.03 52534.97 88888.00 2016-10-04 18:13:27.407 278 11794.66 178.71 52534.28 88888.00 2016-10-04 18:13:27.907 278 11794.31 178.84 52534.77 88888.00 2016-10-04 18:13:28.407 278 11794.03 178.94 52535.06 88888.00 2016-10-04 18:13:28.907 278 11794.44 178.79 52534.55 88888.00 2016-10-04 18:13:29.407 278 11794.53 178.78 52534.51 88888.00 2016-10-04 18:13:29.907 278 11794.56 178.74 52534.51 88888.00 2016-10-04 18:13:30.407 278 11794.66 178.73 52534.42 88888.00 2016-10-04 18:13:30.907 278 11794.80 178.72 52534.29 88888.00 2016-10-04 18:13:31.407 278 11794.75 178.73 52534.29 88888.00 2016-10-04 18:13:31.907 278 11794.53 178.76 52534.48 88888.00 2016-10-04 18:13:32.407 278 11794.49 178.80 52534.57 88888.00 2016-10-04 18:13:32.907 278 11794.58 178.82 52534.52 88888.00 2016-10-04 18:13:33.407 278 11794.54 178.82 52534.53 88888.00 2016-10-04 18:13:33.907 278 11794.40 178.85 52534.59 88888.00 2016-10-04 18:13:34.407 278 11794.49 178.83 52534.51 88888.00 2016-10-04 18:13:34.907 278 11794.67 178.83 52534.45 88888.00 2016-10-04 18:13:35.407 278 11794.91 178.76 52534.28 88888.00 2016-10-04 18:13:35.907 278 11789.80 180.43 52540.62 88888.00 2016-10-04 18:13:36.407 278 11783.66 182.46 52548.29 88888.00 2016-10-04 18:13:36.907 278 11786.60 181.52 52544.43 88888.00 2016-10-04 18:13:37.407 278 11791.66 179.88 52537.95 88888.00 2016-10-04 18:13:37.907 278 11793.23 179.41 52536.11 88888.00 2016-10-04 18:13:38.407 278 11793.61 179.31 52535.65 88888.00 2016-10-04 18:13:38.907 278 11794.07 179.15 52535.20 88888.00 2016-10-04 18:13:39.407 278 11794.20 179.10 52535.10 88888.00 2016-10-04 18:13:39.907 278 11794.10 179.11 52535.18 88888.00 2016-10-04 18:13:40.407 278 11793.95 179.14 52535.31 88888.00 2016-10-04 18:13:40.907 278 11793.89 179.17 52535.39 88888.00 2016-10-04 18:13:41.407 278 11794.07 179.09 52535.18 88888.00 2016-10-04 18:13:41.907 278 11794.16 179.04 52535.10 88888.00 2016-10-04 18:13:42.407 278 11794.13 179.07 52535.16 88888.00 2016-10-04 18:13:42.907 278 11794.05 179.14 52535.25 88888.00 2016-10-04 18:13:43.407 278 11794.33 179.07 52534.99 88888.00 2016-10-04 18:13:43.907 278 11794.45 179.01 52534.89 88888.00 2016-10-04 18:13:44.407 278 11794.42 179.03 52534.90 88888.00 2016-10-04 18:13:44.907 278 11794.53 179.04 52534.85 88888.00 2016-10-04 18:13:45.407 278 11794.63 179.00 52534.73 88888.00 2016-10-04 18:13:45.907 278 11794.68 178.99 52534.68 88888.00 2016-10-04 18:13:46.407 278 11794.70 178.98 52534.69 88888.00 2016-10-04 18:13:46.907 278 11794.77 178.96 52534.65 88888.00 2016-10-04 18:13:47.407 278 11794.68 179.00 52534.76 88888.00 2016-10-04 18:13:47.907 278 11794.76 178.96 52534.76 88888.00 2016-10-04 18:13:48.407 278 11794.93 178.88 52534.56 88888.00 2016-10-04 18:13:48.907 278 11795.03 178.84 52534.46 88888.00 2016-10-04 18:13:49.407 278 11794.98 178.91 52534.56 88888.00 2016-10-04 18:13:49.907 278 11794.98 178.91 52534.56 88888.00 2016-10-04 18:13:50.407 278 11795.02 178.88 52534.52 88888.00 2016-10-04 18:13:50.907 278 11795.06 178.84 52534.52 88888.00 2016-10-04 18:13:51.407 278 11795.29 178.82 52534.35 88888.00 2016-10-04 18:13:51.907 278 11795.37 178.79 52534.34 88888.00 2016-10-04 18:13:52.407 278 11795.27 178.81 52534.45 88888.00 2016-10-04 18:13:52.907 278 11794.39 179.13 52535.32 88888.00 2016-10-04 18:13:53.407 278 11793.57 179.41 52536.15 88888.00 2016-10-04 18:13:53.907 278 11793.39 179.44 52536.37 88888.00 2016-10-04 18:13:54.407 278 11793.40 179.44 52536.39 88888.00 2016-10-04 18:13:54.907 278 11793.42 179.48 52536.39 88888.00 2016-10-04 18:13:55.407 278 11793.42 179.52 52536.40 88888.00 2016-10-04 18:13:55.907 278 11793.47 179.50 52536.35 88888.00 2016-10-04 18:13:56.407 278 11793.74 179.40 52536.06 88888.00 2016-10-04 18:13:56.907 278 11794.99 178.99 52534.83 88888.00 2016-10-04 18:13:57.407 278 11795.56 178.76 52534.23 88888.00 2016-10-04 18:13:57.907 278 11795.69 178.67 52534.09 88888.00 2016-10-04 18:13:58.408 278 11795.60 178.74 52534.16 88888.00 2016-10-04 18:13:58.908 278 11795.53 178.79 52534.21 88888.00 2016-10-04 18:13:59.408 278 11795.60 178.73 52534.13 88888.00 2016-10-04 18:13:59.908 278 11795.61 178.75 52534.11 88888.00 2016-10-04 18:14:00.408 278 11795.60 178.74 52534.11 88888.00 2016-10-04 18:14:00.908 278 11795.58 178.74 52534.12 88888.00 2016-10-04 18:14:01.408 278 11795.54 178.79 52534.11 88888.00 2016-10-04 18:14:01.908 278 11795.55 178.73 52534.07 88888.00 2016-10-04 18:14:02.408 278 11795.49 178.73 52534.15 88888.00 2016-10-04 18:14:02.908 278 11795.46 178.74 52534.16 88888.00 2016-10-04 18:14:03.408 278 11795.45 178.76 52534.17 88888.00 2016-10-04 18:14:03.908 278 11795.43 178.78 52534.17 88888.00 2016-10-04 18:14:04.408 278 11794.65 179.07 52534.92 88888.00 2016-10-04 18:14:04.908 278 11793.65 179.42 52535.92 88888.00 2016-10-04 18:14:05.408 278 11793.39 179.51 52536.18 88888.00 2016-10-04 18:14:05.908 278 11793.31 179.51 52536.23 88888.00 2016-10-04 18:14:06.408 278 11793.19 179.53 52536.33 88888.00 2016-10-04 18:14:06.908 278 11793.22 179.56 52536.32 88888.00 2016-10-04 18:14:07.408 278 11793.32 179.56 52536.27 88888.00 2016-10-04 18:14:07.908 278 11793.31 179.53 52536.20 88888.00 2016-10-04 18:14:08.408 278 11793.28 179.52 52536.18 88888.00 2016-10-04 18:14:08.908 278 11793.23 179.52 52536.20 88888.00 2016-10-04 18:14:09.408 278 11793.22 179.49 52536.22 88888.00 2016-10-04 18:14:09.908 278 11793.21 179.50 52536.27 88888.00 2016-10-04 18:14:10.408 278 11793.21 179.46 52536.20 88888.00 2016-10-04 18:14:10.908 278 11793.23 179.38 52536.19 88888.00 2016-10-04 18:14:11.408 278 11793.28 179.31 52536.17 88888.00 2016-10-04 18:14:11.908 278 11793.30 179.29 52536.20 88888.00 2016-10-04 18:14:12.408 278 11793.32 179.29 52536.22 88888.00 2016-10-04 18:14:12.908 278 11793.41 179.23 52536.19 88888.00 2016-10-04 18:14:13.408 278 11793.34 179.20 52536.23 88888.00 2016-10-04 18:14:13.908 278 11793.34 179.22 52536.27 88888.00 2016-10-04 18:14:14.408 278 11793.30 179.23 52536.35 88888.00 2016-10-04 18:14:14.908 278 11793.26 179.20 52536.39 88888.00 2016-10-04 18:14:15.408 278 11793.26 179.15 52536.36 88888.00 2016-10-04 18:14:15.908 278 11793.28 179.13 52536.33 88888.00 2016-10-04 18:14:16.408 278 11793.40 179.14 52536.31 88888.00 2016-10-04 18:14:16.908 278 11793.42 179.15 52536.35 88888.00 2016-10-04 18:14:17.408 278 11793.42 179.19 52536.36 88888.00 2016-10-04 18:14:17.908 278 11793.42 179.21 52536.39 88888.00 2016-10-04 18:14:18.408 278 11793.44 179.21 52536.41 88888.00 2016-10-04 18:14:18.908 278 11793.53 179.20 52536.35 88888.00 2016-10-04 18:14:19.408 278 11793.40 179.22 52536.47 88888.00 2016-10-04 18:14:19.908 278 11793.24 179.29 52536.62 88888.00 2016-10-04 18:14:20.408 278 11793.25 179.31 52536.64 88888.00 2016-10-04 18:14:20.908 278 11793.36 179.31 52536.51 88888.00 2016-10-04 18:14:21.408 278 11793.44 179.31 52536.44 88888.00 2016-10-04 18:14:21.908 278 11793.43 179.33 52536.47 88888.00 2016-10-04 18:14:22.408 278 11793.40 179.37 52536.55 88888.00 2016-10-04 18:14:22.908 278 11793.36 179.42 52536.55 88888.00 2016-10-04 18:14:23.408 278 11793.33 179.46 52536.56 88888.00 2016-10-04 18:14:23.908 278 11793.27 179.46 52536.62 88888.00 2016-10-04 18:14:24.408 278 11793.19 179.48 52536.71 88888.00 2016-10-04 18:14:24.908 278 11793.08 179.49 52536.76 88888.00 2016-10-04 18:14:25.408 278 11792.96 179.50 52536.83 88888.00 2016-10-04 18:14:25.908 278 11792.99 179.51 52536.81 88888.00 2016-10-04 18:14:26.408 278 11793.10 179.53 52536.68 88888.00 2016-10-04 18:14:26.908 278 11793.07 179.53 52536.65 88888.00 2016-10-04 18:14:27.408 278 11793.05 179.52 52536.66 88888.00 2016-10-04 18:14:27.908 278 11792.90 179.59 52536.75 88888.00 2016-10-04 18:14:28.408 278 11792.84 179.58 52536.81 88888.00 2016-10-04 18:14:28.908 278 11792.81 179.58 52536.85 88888.00 2016-10-04 18:14:29.408 278 11792.78 179.58 52536.85 88888.00 2016-10-04 18:14:29.908 278 11792.84 179.54 52536.72 88888.00 2016-10-04 18:14:30.408 278 11792.96 179.48 52536.64 88888.00 2016-10-04 18:14:30.908 278 11792.96 179.41 52536.72 88888.00 2016-10-04 18:14:31.408 278 11792.96 179.37 52536.72 88888.00 2016-10-04 18:14:31.908 278 11793.02 179.30 52536.66 88888.00 2016-10-04 18:14:32.408 278 11793.04 179.31 52536.64 88888.00 2016-10-04 18:14:32.908 278 11793.04 179.31 52536.64 88888.00 2016-10-04 18:14:33.408 278 11793.12 179.25 52536.58 88888.00 2016-10-04 18:14:33.908 278 11793.16 179.21 52536.59 88888.00 2016-10-04 18:14:34.408 278 11793.18 179.19 52536.59 88888.00 2016-10-04 18:14:34.908 278 11793.32 179.18 52536.42 88888.00 2016-10-04 18:14:35.408 278 11793.51 179.10 52536.27 88888.00 2016-10-04 18:14:35.908 278 11793.77 178.98 52536.05 88888.00 2016-10-04 18:14:36.408 278 11793.87 178.92 52535.98 88888.00 2016-10-04 18:14:36.908 278 11793.84 178.94 52536.05 88888.00 2016-10-04 18:14:37.408 278 11793.84 178.98 52536.11 88888.00 2016-10-04 18:14:37.908 278 11793.81 178.94 52536.15 88888.00 2016-10-04 18:14:38.408 278 11793.81 178.92 52536.24 88888.00 2016-10-04 18:14:38.908 278 11793.93 178.85 52536.24 88888.00 2016-10-04 18:14:39.408 278 11794.04 178.79 52536.13 88888.00 2016-10-04 18:14:39.908 278 11794.06 178.83 52536.10 88888.00 2016-10-04 18:14:40.408 278 11794.11 178.81 52536.11 88888.00 2016-10-04 18:14:40.908 278 11794.21 178.80 52536.04 88888.00 2016-10-04 18:14:41.408 278 11794.24 178.75 52536.05 88888.00 2016-10-04 18:14:41.908 278 11794.24 178.74 52536.10 88888.00 2016-10-04 18:14:42.408 278 11794.18 178.73 52536.17 88888.00 2016-10-04 18:14:42.908 278 11794.07 178.69 52536.24 88888.00 2016-10-04 18:14:43.408 278 11794.01 178.63 52536.30 88888.00 2016-10-04 18:14:43.908 278 11794.04 178.64 52536.31 88888.00 2016-10-04 18:14:44.408 278 11794.10 178.60 52536.32 88888.00 2016-10-04 18:14:44.908 278 11794.23 178.56 52536.14 88888.00 2016-10-04 18:14:45.408 278 11794.29 178.53 52536.06 88888.00 2016-10-04 18:14:45.908 278 11794.31 178.52 52536.06 88888.00 2016-10-04 18:14:46.408 278 11794.36 178.53 52536.08 88888.00 2016-10-04 18:14:46.908 278 11794.26 178.61 52536.19 88888.00 2016-10-04 18:14:47.408 278 11794.19 178.65 52536.31 88888.00 2016-10-04 18:14:47.908 278 11794.15 178.63 52536.33 88888.00 2016-10-04 18:14:48.408 278 11794.07 178.66 52536.41 88888.00 2016-10-04 18:14:48.908 278 11794.00 178.70 52536.56 88888.00 2016-10-04 18:14:49.408 278 11793.96 178.73 52536.64 88888.00 2016-10-04 18:14:49.908 278 11794.03 178.71 52536.58 88888.00 2016-10-04 18:14:50.408 278 11794.04 178.70 52536.55 88888.00 2016-10-04 18:14:50.908 278 11794.01 178.76 52536.55 88888.00 2016-10-04 18:14:51.408 278 11793.95 178.80 52536.66 88888.00 2016-10-04 18:14:51.908 278 11793.94 178.83 52536.72 88888.00 2016-10-04 18:14:52.408 278 11793.91 178.83 52536.76 88888.00 2016-10-04 18:14:52.908 278 11794.03 178.75 52536.63 88888.00 2016-10-04 18:14:53.408 278 11794.10 178.72 52536.61 88888.00 2016-10-04 18:14:53.908 278 11794.02 178.76 52536.68 88888.00 2016-10-04 18:14:54.408 278 11793.74 178.94 52537.00 88888.00 2016-10-04 18:14:54.908 278 11793.66 178.98 52537.05 88888.00 2016-10-04 18:14:55.408 278 11793.77 178.90 52536.89 88888.00 2016-10-04 18:14:55.908 278 11793.76 178.90 52536.86 88888.00 2016-10-04 18:14:56.408 278 11793.88 178.88 52536.66 88888.00 2016-10-04 18:14:56.908 278 11793.88 178.88 52536.64 88888.00 2016-10-04 18:14:57.408 278 11794.03 178.83 52536.47 88888.00 2016-10-04 18:14:57.908 278 11794.09 178.86 52536.31 88888.00 2016-10-04 18:14:58.408 278 11794.00 178.89 52536.36 88888.00 2016-10-04 18:14:58.908 278 11793.93 178.89 52536.35 88888.00 2016-10-04 18:14:59.408 278 11793.85 178.90 52536.38 88888.00 2016-10-04 18:14:59.908 278 11793.70 178.92 52536.46 88888.00 2016-10-04 18:15:00.408 278 11793.62 178.96 52536.46 88888.00 2016-10-04 18:15:00.908 278 11793.57 178.99 52536.50 88888.00 2016-10-04 18:15:01.408 278 11793.72 178.95 52536.30 88888.00 2016-10-04 18:15:01.908 278 11793.76 178.94 52536.22 88888.00 2016-10-04 18:15:02.408 278 11793.56 178.95 52536.44 88888.00 2016-10-04 18:15:02.908 278 11793.42 179.03 52536.47 88888.00 2016-10-04 18:15:03.408 278 11793.52 179.04 52536.39 88888.00 2016-10-04 18:15:03.908 278 11793.49 179.04 52536.47 88888.00 2016-10-04 18:15:04.408 278 11793.35 179.07 52536.59 88888.00 2016-10-04 18:15:04.908 278 11793.30 179.05 52536.56 88888.00 2016-10-04 18:15:05.408 278 11793.24 179.07 52536.57 88888.00 2016-10-04 18:15:05.908 278 11793.18 179.02 52536.64 88888.00 2016-10-04 18:15:06.408 278 11793.32 178.94 52536.54 88888.00 2016-10-04 18:15:06.908 278 11793.22 178.93 52536.61 88888.00 2016-10-04 18:15:07.408 278 11793.16 178.88 52536.70 88888.00 2016-10-04 18:15:07.908 278 11793.19 178.84 52536.72 88888.00 2016-10-04 18:15:08.408 278 11793.21 178.82 52536.68 88888.00 2016-10-04 18:15:08.908 278 11793.16 178.72 52536.63 88888.00 2016-10-04 18:15:09.408 278 11793.19 178.64 52536.61 88888.00 2016-10-04 18:15:09.908 278 11793.14 178.61 52536.68 88888.00 2016-10-04 18:15:10.408 278 11793.15 178.54 52536.65 88888.00 2016-10-04 18:15:10.908 278 11793.17 178.51 52536.61 88888.00 2016-10-04 18:15:11.408 278 11793.09 178.54 52536.68 88888.00 2016-10-04 18:15:11.908 278 11793.02 178.55 52536.74 88888.00 2016-10-04 18:15:12.408 278 11793.18 178.49 52536.66 88888.00 2016-10-04 18:15:12.908 278 11793.32 178.41 52536.57 88888.00 2016-10-04 18:15:13.408 278 11793.51 178.34 52536.41 88888.00 2016-10-04 18:15:13.908 278 11793.58 178.28 52536.35 88888.00 2016-10-04 18:15:14.408 278 11793.67 178.25 52536.29 88888.00 2016-10-04 18:15:14.908 278 11793.69 178.25 52536.29 88888.00 2016-10-04 18:15:15.408 278 11793.84 178.22 52536.14 88888.00 2016-10-04 18:15:15.908 278 11793.89 178.22 52536.08 88888.00 2016-10-04 18:15:16.408 278 11793.91 178.23 52536.01 88888.00 2016-10-04 18:15:16.908 278 11793.95 178.25 52536.02 88888.00 2016-10-04 18:15:17.408 278 11794.05 178.20 52536.02 88888.00 2016-10-04 18:15:17.908 278 11794.23 178.13 52535.87 88888.00 2016-10-04 18:15:18.408 278 11794.22 178.14 52535.95 88888.00 2016-10-04 18:15:18.908 278 11794.14 178.14 52536.03 88888.00 2016-10-04 18:15:19.408 278 11794.23 178.14 52535.97 88888.00 2016-10-04 18:15:19.908 278 11794.32 178.12 52535.93 88888.00 2016-10-04 18:15:20.408 278 11794.31 178.14 52535.97 88888.00 2016-10-04 18:15:20.908 278 11794.18 178.20 52536.11 88888.00 2016-10-04 18:15:21.408 278 11794.20 178.22 52536.14 88888.00 2016-10-04 18:15:21.908 278 11794.30 178.20 52536.03 88888.00 2016-10-04 18:15:22.408 278 11794.46 178.14 52535.89 88888.00 2016-10-04 18:15:22.908 278 11794.35 178.16 52536.04 88888.00 2016-10-04 18:15:23.408 278 11794.37 178.17 52536.05 88888.00 2016-10-04 18:15:23.908 278 11794.50 178.17 52535.91 88888.00 2016-10-04 18:15:24.408 278 11794.40 178.23 52535.98 88888.00 2016-10-04 18:15:24.908 278 11794.28 178.30 52536.12 88888.00 2016-10-04 18:15:25.408 278 11794.33 178.28 52536.00 88888.00 2016-10-04 18:15:25.908 278 11794.41 178.25 52535.91 88888.00 2016-10-04 18:15:26.408 278 11794.32 178.27 52535.97 88888.00 2016-10-04 18:15:26.908 278 11794.20 178.27 52536.11 88888.00 2016-10-04 18:15:27.408 278 11794.06 178.30 52536.22 88888.00 2016-10-04 18:15:27.908 278 11794.18 178.26 52536.10 88888.00 2016-10-04 18:15:28.408 278 11794.19 178.27 52536.03 88888.00 2016-10-04 18:15:28.908 278 11794.00 178.36 52536.21 88888.00 2016-10-04 18:15:29.408 278 11793.91 178.39 52536.29 88888.00 2016-10-04 18:15:29.908 278 11793.89 178.41 52536.32 88888.00 2016-10-04 18:15:30.408 278 11793.94 178.37 52536.22 88888.00 2016-10-04 18:15:30.908 278 11793.93 178.36 52536.21 88888.00 2016-10-04 18:15:31.408 278 11793.83 178.37 52536.30 88888.00 2016-10-04 18:15:31.908 278 11793.75 178.43 52536.45 88888.00 2016-10-04 18:15:32.408 278 11793.78 178.45 52536.36 88888.00 2016-10-04 18:15:32.908 278 11793.79 178.49 52536.29 88888.00 2016-10-04 18:15:33.408 278 11793.88 178.46 52536.15 88888.00 2016-10-04 18:15:33.908 278 11793.94 178.42 52536.10 88888.00 2016-10-04 18:15:34.408 278 11793.92 178.42 52536.11 88888.00 2016-10-04 18:15:34.908 278 11793.74 178.46 52536.30 88888.00 2016-10-04 18:15:35.408 278 11793.67 178.51 52536.40 88888.00 2016-10-04 18:15:35.908 278 11793.75 178.53 52536.28 88888.00 2016-10-04 18:15:36.408 278 11793.79 178.50 52536.22 88888.00 2016-10-04 18:15:36.908 278 11793.81 178.44 52536.20 88888.00 2016-10-04 18:15:37.408 278 11793.83 178.40 52536.20 88888.00 2016-10-04 18:15:37.908 278 11793.97 178.32 52536.04 88888.00 2016-10-04 18:15:38.408 278 11794.20 178.23 52535.82 88888.00 2016-10-04 18:15:38.908 278 11794.26 178.13 52535.68 88888.00 2016-10-04 18:15:39.408 278 11794.23 178.11 52535.70 88888.00 2016-10-04 18:15:39.908 278 11794.09 178.20 52535.87 88888.00 2016-10-04 18:15:40.408 278 11794.09 178.22 52535.87 88888.00 2016-10-04 18:15:40.908 278 11794.07 178.20 52535.87 88888.00 2016-10-04 18:15:41.408 278 11794.10 178.20 52535.79 88888.00 2016-10-04 18:15:41.908 278 11794.13 178.16 52535.77 88888.00 2016-10-04 18:15:42.408 278 11794.05 178.17 52535.83 88888.00 2016-10-04 18:15:42.908 278 11794.03 178.17 52535.83 88888.00 2016-10-04 18:15:43.408 278 11794.09 178.16 52535.77 88888.00 2016-10-04 18:15:43.908 278 11794.11 178.15 52535.76 88888.00 2016-10-04 18:15:44.408 278 11794.00 178.18 52535.84 88888.00 2016-10-04 18:15:44.908 278 11793.80 178.22 52536.03 88888.00 2016-10-04 18:15:45.408 278 11793.78 178.17 52536.08 88888.00 2016-10-04 18:15:45.908 278 11793.77 178.18 52536.09 88888.00 2016-10-04 18:15:46.408 278 11793.74 178.15 52536.11 88888.00 2016-10-04 18:15:46.908 278 11793.77 178.11 52536.04 88888.00 2016-10-04 18:15:47.408 278 11793.68 178.12 52536.11 88888.00 2016-10-04 18:15:47.908 278 11793.65 178.13 52536.11 88888.00 2016-10-04 18:15:48.408 278 11793.72 178.04 52536.00 88888.00 2016-10-04 18:15:48.908 278 11793.77 178.04 52535.94 88888.00 2016-10-04 18:15:49.408 278 11793.70 178.06 52535.95 88888.00 2016-10-04 18:15:49.908 278 11793.61 178.07 52536.06 88888.00 2016-10-04 18:15:50.408 278 11793.66 178.06 52535.96 88888.00 2016-10-04 18:15:50.908 278 11793.59 178.11 52536.00 88888.00 2016-10-04 18:15:51.408 278 11793.58 178.14 52536.03 88888.00 2016-10-04 18:15:51.908 278 11793.54 178.18 52536.09 88888.00 2016-10-04 18:15:52.408 278 11793.48 178.22 52536.10 88888.00 2016-10-04 18:15:52.908 278 11793.51 178.23 52536.01 88888.00 2016-10-04 18:15:53.408 278 11793.50 178.22 52536.01 88888.00 2016-10-04 18:15:53.908 278 11793.42 178.24 52536.11 88888.00 2016-10-04 18:15:54.408 278 11793.48 178.20 52536.01 88888.00 2016-10-04 18:15:54.908 278 11793.58 178.15 52535.91 88888.00 2016-10-04 18:15:55.408 278 11793.63 178.12 52535.89 88888.00 2016-10-04 18:15:55.908 278 11793.59 178.08 52535.95 88888.00 2016-10-04 18:15:56.408 278 11793.44 178.15 52536.02 88888.00 2016-10-04 18:15:56.908 278 11793.37 178.18 52536.02 88888.00 2016-10-04 18:15:57.408 278 11793.51 178.17 52535.89 88888.00 2016-10-04 18:15:57.908 278 11793.60 178.13 52535.86 88888.00 2016-10-04 18:15:58.408 278 11793.61 178.15 52535.88 88888.00 2016-10-04 18:15:58.908 278 11793.48 178.18 52536.04 88888.00 2016-10-04 18:15:59.408 278 11793.30 178.25 52536.21 88888.00 2016-10-04 18:15:59.908 278 11793.02 178.35 52536.54 88888.00 2016-10-04 18:16:00.408 278 11792.96 178.41 52536.61 88888.00 2016-10-04 18:16:00.908 278 11793.18 178.34 52536.32 88888.00 2016-10-04 18:16:01.408 278 11793.24 178.32 52536.24 88888.00 2016-10-04 18:16:01.908 278 11793.16 178.40 52536.39 88888.00 2016-10-04 18:16:02.408 278 11792.46 178.61 52537.18 88888.00 2016-10-04 18:16:02.908 278 11791.63 178.83 52538.07 88888.00 2016-10-04 18:16:03.408 278 11791.42 178.91 52538.25 88888.00 2016-10-04 18:16:03.908 278 11791.61 178.88 52538.09 88888.00 2016-10-04 18:16:04.408 278 11792.49 178.66 52537.11 88888.00 2016-10-04 18:16:04.908 278 11792.96 178.53 52536.63 88888.00 2016-10-04 18:16:05.408 278 11793.06 178.52 52536.48 88888.00 2016-10-04 18:16:05.908 278 11793.21 178.46 52536.31 88888.00 2016-10-04 18:16:06.408 278 11793.33 178.43 52536.19 88888.00 2016-10-04 18:16:06.908 278 11793.31 178.43 52536.20 88888.00 2016-10-04 18:16:07.408 278 11793.23 178.44 52536.20 88888.00 2016-10-04 18:16:07.908 278 11793.09 178.49 52536.30 88888.00 2016-10-04 18:16:08.408 278 11793.05 178.53 52536.33 88888.00 2016-10-04 18:16:08.908 278 11793.65 178.36 52535.71 88888.00 2016-10-04 18:16:09.408 278 11794.68 177.98 52534.63 88888.00 2016-10-04 18:16:09.908 278 11793.92 178.24 52535.60 88888.00 2016-10-04 18:16:10.408 278 11793.04 178.52 52536.61 88888.00 2016-10-04 18:16:10.908 278 11794.49 178.03 52534.83 88888.00 2016-10-04 18:16:11.408 278 11794.68 177.93 52534.60 88888.00 2016-10-04 18:16:11.908 278 11794.76 177.88 52534.54 88888.00 2016-10-04 18:16:12.408 278 11794.79 177.87 52534.51 88888.00 2016-10-04 18:16:12.908 278 11794.85 177.87 52534.44 88888.00 2016-10-04 18:16:13.409 278 11794.86 177.88 52534.45 88888.00 2016-10-04 18:16:13.909 278 11794.58 177.89 52534.83 88888.00 2016-10-04 18:16:14.409 278 11795.08 177.72 52534.30 88888.00 2016-10-04 18:16:14.909 278 11795.58 177.53 52533.72 88888.00 2016-10-04 18:16:15.409 278 11795.76 177.46 52533.54 88888.00 2016-10-04 18:16:15.909 278 11795.67 177.44 52533.65 88888.00 2016-10-04 18:16:16.409 278 11795.36 177.57 52533.90 88888.00 2016-10-04 18:16:16.909 278 11795.27 177.60 52534.00 88888.00 2016-10-04 18:16:17.409 278 11795.37 177.55 52533.91 88888.00 2016-10-04 18:16:17.909 278 11795.28 177.57 52533.95 88888.00 2016-10-04 18:16:18.409 278 11795.35 177.57 52533.92 88888.00 2016-10-04 18:16:18.909 278 11795.53 177.49 52533.75 88888.00 2016-10-04 18:16:19.409 278 11795.73 177.47 52533.58 88888.00 2016-10-04 18:16:19.909 278 11795.84 177.50 52533.49 88888.00 2016-10-04 18:16:20.409 278 11795.85 177.45 52533.46 88888.00 2016-10-04 18:16:20.909 278 11795.90 177.41 52533.40 88888.00 2016-10-04 18:16:21.409 278 11795.94 177.45 52533.39 88888.00 2016-10-04 18:16:21.909 278 11795.91 177.45 52533.40 88888.00 2016-10-04 18:16:22.409 278 11791.56 178.86 52538.55 88888.00 2016-10-04 18:16:22.909 278 11786.98 180.38 52543.91 88888.00 2016-10-04 18:16:23.409 278 11792.42 178.56 52537.14 88888.00 2016-10-04 18:16:23.909 278 11794.26 177.98 52534.89 88888.00 2016-10-04 18:16:24.409 278 11794.45 177.97 52534.59 88888.00 2016-10-04 18:16:24.909 278 11794.63 177.94 52534.42 88888.00 2016-10-04 18:16:25.409 278 11794.77 177.89 52534.33 88888.00 2016-10-04 18:16:25.909 278 11794.82 177.91 52534.25 88888.00 2016-10-04 18:16:26.409 278 11794.86 177.92 52534.21 88888.00 2016-10-04 18:16:26.909 278 11794.85 177.86 52534.21 88888.00 2016-10-04 18:16:27.409 278 11794.85 177.87 52534.18 88888.00 2016-10-04 18:16:27.909 278 11794.93 177.85 52534.13 88888.00 2016-10-04 18:16:28.409 278 11794.90 177.86 52534.12 88888.00 2016-10-04 18:16:28.909 278 11794.94 177.84 52533.99 88888.00 2016-10-04 18:16:29.409 278 11795.11 177.81 52533.90 88888.00 2016-10-04 18:16:29.909 278 11795.14 177.77 52533.92 88888.00 2016-10-04 18:16:30.409 278 11795.16 177.72 52533.82 88888.00 2016-10-04 18:16:30.909 278 11795.19 177.68 52533.81 88888.00 2016-10-04 18:16:31.409 278 11791.72 178.83 52538.02 88888.00 2016-10-04 18:16:31.909 278 11792.91 178.44 52536.49 88888.00 2016-10-04 18:16:32.409 278 11794.62 177.92 52534.46 88888.00 2016-10-04 18:16:32.909 278 11794.86 177.87 52534.16 88888.00 2016-10-04 18:16:33.409 278 11794.91 177.85 52534.13 88888.00 2016-10-04 18:16:33.909 278 11794.94 177.82 52534.03 88888.00 2016-10-04 18:16:34.409 278 11794.98 177.76 52534.03 88888.00 2016-10-04 18:16:34.909 278 11795.03 177.77 52534.03 88888.00 2016-10-04 18:16:35.409 278 11795.03 177.76 52534.03 88888.00 2016-10-04 18:16:35.909 278 11795.11 177.73 52534.03 88888.00 2016-10-04 18:16:36.409 278 11795.01 177.79 52534.17 88888.00 2016-10-04 18:16:36.909 278 11794.59 177.89 52534.57 88888.00 2016-10-04 18:16:37.409 278 11794.64 177.88 52534.52 88888.00 2016-10-04 18:16:37.909 278 11794.80 177.87 52534.38 88888.00 2016-10-04 18:16:38.409 278 11794.94 177.89 52534.29 88888.00 2016-10-04 18:16:38.909 278 11794.90 177.96 52534.35 88888.00 2016-10-04 18:16:39.409 278 11794.89 177.95 52534.41 88888.00 2016-10-04 18:16:39.909 278 11794.90 177.91 52534.43 88888.00 2016-10-04 18:16:40.409 278 11795.02 177.87 52534.32 88888.00 2016-10-04 18:16:40.909 278 11795.12 177.83 52534.21 88888.00 2016-10-04 18:16:41.409 278 11795.15 177.82 52534.21 88888.00 2016-10-04 18:16:41.909 278 11795.26 177.81 52534.13 88888.00 2016-10-04 18:16:42.409 278 11795.26 177.83 52534.15 88888.00 2016-10-04 18:16:42.909 278 11795.52 177.76 52533.97 88888.00 2016-10-04 18:16:43.409 278 11795.67 177.70 52533.79 88888.00 2016-10-04 18:16:43.909 278 11795.67 177.72 52533.76 88888.00 2016-10-04 18:16:44.409 278 11795.68 177.74 52533.75 88888.00 2016-10-04 18:16:44.909 278 11795.59 177.77 52533.83 88888.00 2016-10-04 18:16:45.409 278 11795.38 177.83 52533.99 88888.00 2016-10-04 18:16:45.909 278 11795.26 177.89 52534.08 88888.00 2016-10-04 18:16:46.409 278 11795.35 177.91 52534.01 88888.00 2016-10-04 18:16:46.909 278 11795.29 177.94 52534.08 88888.00 2016-10-04 18:16:47.409 278 11795.14 177.98 52534.18 88888.00 2016-10-04 18:16:47.909 278 11795.01 178.02 52534.30 88888.00 2016-10-04 18:16:48.409 278 11795.02 177.99 52534.30 88888.00 2016-10-04 18:16:48.909 278 11794.92 178.03 52534.37 88888.00 2016-10-04 18:16:49.409 278 11794.91 178.03 52534.39 88888.00 2016-10-04 18:16:49.909 278 11795.16 177.93 52534.19 88888.00 2016-10-04 18:16:50.409 278 11795.25 177.91 52534.12 88888.00 2016-10-04 18:16:50.909 278 11795.23 177.91 52534.17 88888.00 2016-10-04 18:16:51.409 278 11795.23 177.92 52534.15 88888.00 2016-10-04 18:16:51.909 278 11795.18 177.93 52534.12 88888.00 2016-10-04 18:16:52.409 278 11795.15 177.93 52534.12 88888.00 2016-10-04 18:16:52.909 278 11795.06 177.98 52534.23 88888.00 2016-10-04 18:16:53.409 278 11794.86 178.03 52534.41 88888.00 2016-10-04 18:16:53.909 278 11794.80 178.07 52534.46 88888.00 2016-10-04 18:16:54.409 278 11794.82 178.05 52534.37 88888.00 2016-10-04 18:16:54.909 278 11794.80 178.06 52534.32 88888.00 2016-10-04 18:16:55.409 278 11794.62 178.15 52534.51 88888.00 2016-10-04 18:16:55.909 278 11794.58 178.16 52534.57 88888.00 2016-10-04 18:16:56.409 278 11794.47 178.15 52534.69 88888.00 2016-10-04 18:16:56.909 278 11794.41 178.13 52534.70 88888.00 2016-10-04 18:16:57.409 278 11794.63 178.07 52534.50 88888.00 2016-10-04 18:16:57.909 278 11794.79 177.98 52534.29 88888.00 2016-10-04 18:16:58.409 278 11794.90 177.96 52534.21 88888.00 2016-10-04 18:16:58.909 278 11794.98 177.93 52534.12 88888.00 2016-10-04 18:16:59.409 278 11795.02 177.95 52534.07 88888.00 2016-10-04 18:16:59.909 278 11794.90 177.99 52534.11 88888.00 2016-10-04 18:17:00.409 278 11794.77 178.05 52534.21 88888.00 2016-10-04 18:17:00.909 278 11794.55 178.14 52534.42 88888.00 2016-10-04 18:17:01.409 278 11793.57 178.44 52535.53 88888.00 2016-10-04 18:17:01.909 278 11794.27 178.23 52534.60 88888.00 2016-10-04 18:17:02.409 278 11794.58 178.16 52534.25 88888.00 2016-10-04 18:17:02.909 278 11794.71 178.11 52534.16 88888.00 2016-10-04 18:17:03.409 278 11794.75 178.05 52534.10 88888.00 2016-10-04 18:17:03.909 278 11794.79 178.02 52534.02 88888.00 2016-10-04 18:17:04.409 278 11794.77 178.01 52533.98 88888.00 2016-10-04 18:17:04.909 278 11794.73 178.02 52533.98 88888.00 2016-10-04 18:17:05.409 278 11794.76 177.98 52533.93 88888.00 2016-10-04 18:17:05.909 278 11794.73 178.01 52533.97 88888.00 2016-10-04 18:17:06.409 278 11794.68 177.98 52533.99 88888.00 2016-10-04 18:17:06.909 278 11794.64 178.03 52534.02 88888.00 2016-10-04 18:17:07.409 278 11794.67 177.98 52533.99 88888.00 2016-10-04 18:17:07.909 278 11794.74 177.95 52533.97 88888.00 2016-10-04 18:17:08.409 278 11794.70 177.92 52534.01 88888.00 2016-10-04 18:17:08.909 278 11794.80 177.86 52533.92 88888.00 2016-10-04 18:17:09.409 278 11794.77 177.84 52534.07 88888.00 2016-10-04 18:17:09.909 278 11794.94 177.74 52533.91 88888.00 2016-10-04 18:17:10.409 278 11795.10 177.72 52533.76 88888.00 2016-10-04 18:17:10.909 278 11795.15 177.66 52533.65 88888.00 2016-10-04 18:17:11.409 278 11795.23 177.68 52533.60 88888.00 2016-10-04 18:17:11.909 278 11795.24 177.68 52533.65 88888.00 2016-10-04 18:17:12.409 278 11795.20 177.68 52533.72 88888.00 2016-10-04 18:17:12.909 278 11795.26 177.67 52533.72 88888.00 2016-10-04 18:17:13.409 278 11795.34 177.68 52533.65 88888.00 2016-10-04 18:17:13.909 278 11795.37 177.68 52533.56 88888.00 2016-10-04 18:17:14.409 278 11795.44 177.69 52533.56 88888.00 2016-10-04 18:17:14.909 278 11795.35 177.78 52533.69 88888.00 2016-10-04 18:17:15.409 278 11795.36 177.78 52533.72 88888.00 2016-10-04 18:17:15.909 278 11795.37 177.77 52533.73 88888.00 2016-10-04 18:17:16.409 278 11795.44 177.73 52533.73 88888.00 2016-10-04 18:17:16.909 278 11795.47 177.75 52533.76 88888.00 2016-10-04 18:17:17.409 278 11795.47 177.81 52533.79 88888.00 2016-10-04 18:17:17.909 278 11795.47 177.84 52533.79 88888.00 2016-10-04 18:17:18.409 278 11795.44 177.84 52533.83 88888.00 2016-10-04 18:17:18.909 278 11795.43 177.85 52533.85 88888.00 2016-10-04 18:17:19.409 278 11795.58 177.83 52533.76 88888.00 2016-10-04 18:17:19.909 278 11795.69 177.78 52533.65 88888.00 2016-10-04 18:17:20.409 278 11795.78 177.78 52533.56 88888.00 2016-10-04 18:17:20.909 278 11795.91 177.77 52533.49 88888.00 2016-10-04 18:17:21.409 278 11795.98 177.73 52533.49 88888.00 2016-10-04 18:17:21.909 278 11795.98 177.75 52533.50 88888.00 2016-10-04 18:17:22.409 278 11796.00 177.74 52533.49 88888.00 2016-10-04 18:17:22.909 278 11795.88 177.81 52533.57 88888.00 2016-10-04 18:17:23.409 278 11795.87 177.84 52533.60 88888.00 2016-10-04 18:17:23.909 278 11795.93 177.84 52533.56 88888.00 2016-10-04 18:17:24.409 278 11795.91 177.87 52533.57 88888.00 2016-10-04 18:17:24.909 278 11795.93 177.86 52533.54 88888.00 2016-10-04 18:17:25.409 278 11795.95 177.86 52533.54 88888.00 2016-10-04 18:17:25.909 278 11796.03 177.82 52533.49 88888.00 2016-10-04 18:17:26.409 278 11796.08 177.81 52533.48 88888.00 2016-10-04 18:17:26.909 278 11796.15 177.81 52533.44 88888.00 2016-10-04 18:17:27.409 278 11796.14 177.85 52533.44 88888.00 2016-10-04 18:17:27.909 278 11796.14 177.86 52533.42 88888.00 2016-10-04 18:17:28.409 278 11796.15 177.84 52533.44 88888.00 2016-10-04 18:17:28.909 278 11796.06 177.88 52533.48 88888.00 2016-10-04 18:17:29.409 278 11795.97 177.94 52533.55 88888.00 2016-10-04 18:17:29.909 278 11795.94 177.94 52533.60 88888.00 2016-10-04 18:17:30.409 278 11795.95 177.93 52533.60 88888.00 2016-10-04 18:17:30.909 278 11795.91 177.94 52533.64 88888.00 2016-10-04 18:17:31.409 278 11795.95 177.93 52533.58 88888.00 2016-10-04 18:17:31.909 278 11795.97 177.95 52533.55 88888.00 2016-10-04 18:17:32.409 278 11796.02 177.95 52533.50 88888.00 2016-10-04 18:17:32.909 278 11796.02 177.98 52533.51 88888.00 2016-10-04 18:17:33.409 278 11795.97 177.97 52533.55 88888.00 2016-10-04 18:17:33.909 278 11795.97 177.96 52533.55 88888.00 2016-10-04 18:17:34.409 278 11795.98 178.01 52533.53 88888.00 2016-10-04 18:17:34.909 278 11795.98 178.05 52533.53 88888.00 2016-10-04 18:17:35.409 278 11795.99 178.01 52533.51 88888.00 2016-10-04 18:17:35.909 278 11796.03 178.01 52533.51 88888.00 2016-10-04 18:17:36.409 278 11795.97 178.04 52533.55 88888.00 2016-10-04 18:17:36.909 278 11795.94 178.06 52533.54 88888.00 2016-10-04 18:17:37.409 278 11795.94 178.10 52533.49 88888.00 2016-10-04 18:17:37.909 278 11795.94 178.10 52533.50 88888.00 2016-10-04 18:17:38.409 278 11795.96 178.08 52533.49 88888.00 2016-10-04 18:17:38.909 278 11795.93 178.04 52533.54 88888.00 2016-10-04 18:17:39.409 278 11795.84 178.06 52533.62 88888.00 2016-10-04 18:17:39.909 278 11795.79 178.08 52533.67 88888.00 2016-10-04 18:17:40.409 278 11795.71 178.11 52533.68 88888.00 2016-10-04 18:17:40.909 278 11795.74 178.06 52533.67 88888.00 2016-10-04 18:17:41.409 278 11795.72 178.07 52533.66 88888.00 2016-10-04 18:17:41.909 278 11795.74 178.08 52533.67 88888.00 2016-10-04 18:17:42.409 278 11795.80 178.05 52533.58 88888.00 2016-10-04 18:17:42.909 278 11795.70 178.08 52533.66 88888.00 2016-10-04 18:17:43.409 278 11795.69 178.10 52533.68 88888.00 2016-10-04 18:17:43.909 278 11795.74 178.05 52533.63 88888.00 2016-10-04 18:17:44.409 278 11795.77 178.03 52533.62 88888.00 2016-10-04 18:17:44.909 278 11795.69 178.08 52533.69 88888.00 2016-10-04 18:17:45.409 278 11795.68 178.06 52533.71 88888.00 2016-10-04 18:17:45.909 278 11795.67 178.08 52533.73 88888.00 2016-10-04 18:17:46.409 278 11795.73 178.05 52533.63 88888.00 2016-10-04 18:17:46.909 278 11795.73 178.04 52533.58 88888.00 2016-10-04 18:17:47.409 278 11795.72 178.02 52533.60 88888.00 2016-10-04 18:17:47.909 278 11795.68 178.04 52533.64 88888.00 2016-10-04 18:17:48.409 278 11795.59 178.07 52533.77 88888.00 2016-10-04 18:17:48.909 278 11795.65 178.04 52533.71 88888.00 2016-10-04 18:17:49.409 278 11795.79 177.98 52533.60 88888.00 2016-10-04 18:17:49.909 278 11795.89 177.96 52533.54 88888.00 2016-10-04 18:17:50.409 278 11795.93 177.95 52533.49 88888.00 2016-10-04 18:17:50.909 278 11795.91 177.93 52533.49 88888.00 2016-10-04 18:17:51.409 278 11795.94 177.94 52533.51 88888.00 2016-10-04 18:17:51.909 278 11795.85 177.96 52533.58 88888.00 2016-10-04 18:17:52.409 278 11795.81 177.97 52533.56 88888.00 2016-10-04 18:17:52.909 278 11795.86 177.97 52533.50 88888.00 2016-10-04 18:17:53.409 278 11795.84 177.99 52533.55 88888.00 2016-10-04 18:17:53.909 278 11795.81 178.02 52533.57 88888.00 2016-10-04 18:17:54.409 278 11795.94 177.99 52533.50 88888.00 2016-10-04 18:17:54.909 278 11795.98 177.98 52533.49 88888.00 2016-10-04 18:17:55.409 278 11796.02 177.97 52533.48 88888.00 2016-10-04 18:17:55.909 278 11796.03 177.93 52533.41 88888.00 2016-10-04 18:17:56.409 278 11796.03 177.89 52533.39 88888.00 2016-10-04 18:17:56.909 278 11796.02 177.89 52533.36 88888.00 2016-10-04 18:17:57.409 278 11795.99 177.96 52533.40 88888.00 2016-10-04 18:17:57.909 278 11795.91 177.99 52533.53 88888.00 2016-10-04 18:17:58.409 278 11795.85 178.03 52533.57 88888.00 2016-10-04 18:17:58.909 278 11795.72 178.06 52533.65 88888.00 2016-10-04 18:17:59.409 278 11795.77 178.07 52533.64 88888.00 2016-10-04 18:17:59.909 278 11795.79 178.10 52533.58 88888.00 2016-10-04 18:18:00.409 278 11795.74 178.12 52533.59 88888.00 2016-10-04 18:18:00.909 278 11795.68 178.15 52533.64 88888.00 2016-10-04 18:18:01.409 278 11795.47 178.24 52533.85 88888.00 2016-10-04 18:18:01.909 278 11795.30 178.24 52534.00 88888.00 2016-10-04 18:18:02.409 278 11795.60 178.16 52533.73 88888.00 2016-10-04 18:18:02.909 278 11795.70 178.14 52533.68 88888.00 2016-10-04 18:18:03.409 278 11795.78 178.10 52533.64 88888.00 2016-10-04 18:18:03.909 278 11795.77 178.13 52533.63 88888.00 2016-10-04 18:18:04.409 278 11795.61 178.20 52533.74 88888.00 2016-10-04 18:18:04.909 278 11795.44 178.27 52533.83 88888.00 2016-10-04 18:18:05.409 278 11795.36 178.30 52533.88 88888.00 2016-10-04 18:18:05.909 278 11795.41 178.27 52533.88 88888.00 2016-10-04 18:18:06.409 278 11795.40 178.26 52533.90 88888.00 2016-10-04 18:18:06.909 278 11795.35 178.25 52533.89 88888.00 2016-10-04 18:18:07.409 278 11795.29 178.28 52533.93 88888.00 2016-10-04 18:18:07.909 278 11795.26 178.32 52533.94 88888.00 2016-10-04 18:18:08.409 278 11795.32 178.33 52533.91 88888.00 2016-10-04 18:18:08.909 278 11795.41 178.31 52533.81 88888.00 2016-10-04 18:18:09.409 278 11795.44 178.25 52533.80 88888.00 2016-10-04 18:18:09.909 278 11795.43 178.22 52533.82 88888.00 2016-10-04 18:18:10.409 278 11795.40 178.23 52533.88 88888.00 2016-10-04 18:18:10.909 278 11795.41 178.26 52533.85 88888.00 2016-10-04 18:18:11.409 278 11795.47 178.24 52533.82 88888.00 2016-10-04 18:18:11.909 278 11795.47 178.20 52533.79 88888.00 2016-10-04 18:18:12.409 278 11795.52 178.18 52533.76 88888.00 2016-10-04 18:18:12.909 278 11795.54 178.16 52533.77 88888.00 2016-10-04 18:18:13.409 278 11795.59 178.16 52533.75 88888.00 2016-10-04 18:18:13.909 278 11795.65 178.12 52533.73 88888.00 2016-10-04 18:18:14.409 278 11795.74 178.10 52533.68 88888.00 2016-10-04 18:18:14.909 278 11795.70 178.10 52533.68 88888.00 2016-10-04 18:18:15.409 278 11795.70 178.06 52533.64 88888.00 2016-10-04 18:18:15.909 278 11795.69 178.06 52533.63 88888.00 2016-10-04 18:18:16.409 278 11795.72 178.11 52533.62 88888.00 2016-10-04 18:18:16.909 278 11795.77 178.08 52533.57 88888.00 2016-10-04 18:18:17.409 278 11795.76 178.07 52533.62 88888.00 2016-10-04 18:18:17.909 278 11795.67 178.06 52533.66 88888.00 2016-10-04 18:18:18.409 278 11795.68 178.05 52533.65 88888.00 2016-10-04 18:18:18.909 278 11795.65 178.10 52533.63 88888.00 2016-10-04 18:18:19.409 278 11795.64 178.10 52533.63 88888.00 2016-10-04 18:18:19.909 278 11795.61 178.12 52533.68 88888.00 2016-10-04 18:18:20.409 278 11795.58 178.13 52533.76 88888.00 2016-10-04 18:18:20.909 278 11795.58 178.13 52533.77 88888.00 2016-10-04 18:18:21.409 278 11795.60 178.14 52533.75 88888.00 2016-10-04 18:18:21.909 278 11795.63 178.15 52533.73 88888.00 2016-10-04 18:18:22.409 278 11795.65 178.15 52533.69 88888.00 2016-10-04 18:18:22.909 278 11795.64 178.13 52533.69 88888.00 2016-10-04 18:18:23.409 278 11795.61 178.13 52533.67 88888.00 2016-10-04 18:18:23.909 278 11795.62 178.14 52533.62 88888.00 2016-10-04 18:18:24.409 278 11795.58 178.08 52533.59 88888.00 2016-10-04 18:18:24.909 278 11795.56 178.04 52533.60 88888.00 2016-10-04 18:18:25.409 278 11795.50 178.06 52533.63 88888.00 2016-10-04 18:18:25.909 278 11795.40 178.11 52533.72 88888.00 2016-10-04 18:18:26.409 278 11795.41 178.07 52533.72 88888.00 2016-10-04 18:18:26.909 278 11795.44 178.10 52533.67 88888.00 2016-10-04 18:18:27.409 278 11795.41 178.08 52533.68 88888.00 2016-10-04 18:18:27.909 278 11795.44 178.08 52533.73 88888.00 2016-10-04 18:18:28.409 278 11795.50 178.06 52533.72 88888.00 2016-10-04 18:18:28.909 278 11795.52 178.05 52533.69 88888.00 2016-10-04 18:18:29.409 278 11795.54 178.03 52533.65 88888.00 2016-10-04 18:18:29.909 278 11795.59 177.98 52533.56 88888.00 2016-10-04 18:18:30.409 278 11795.62 177.99 52533.58 88888.00 2016-10-04 18:18:30.909 278 11795.64 177.98 52533.60 88888.00 2016-10-04 18:18:31.409 278 11795.64 177.95 52533.59 88888.00 2016-10-04 18:18:31.909 278 11795.67 177.99 52533.62 88888.00 2016-10-04 18:18:32.409 278 11795.65 178.03 52533.66 88888.00 2016-10-04 18:18:32.909 278 11795.67 178.04 52533.64 88888.00 2016-10-04 18:18:33.409 278 11795.67 178.04 52533.60 88888.00 2016-10-04 18:18:33.909 278 11795.69 178.02 52533.64 88888.00 2016-10-04 18:18:34.409 278 11795.63 178.08 52533.75 88888.00 2016-10-04 18:18:34.909 278 11795.45 178.16 52533.92 88888.00 2016-10-04 18:18:35.409 278 11795.45 178.13 52533.90 88888.00 2016-10-04 18:18:35.909 278 11795.53 178.15 52533.83 88888.00 2016-10-04 18:18:36.409 278 11795.53 178.17 52533.85 88888.00 2016-10-04 18:18:36.909 278 11795.52 178.17 52533.84 88888.00 2016-10-04 18:18:37.409 278 11795.60 178.14 52533.88 88888.00 2016-10-04 18:18:37.909 278 11795.60 178.14 52533.89 88888.00 2016-10-04 18:18:38.409 278 11795.53 178.25 52534.02 88888.00 2016-10-04 18:18:38.909 278 11795.54 178.27 52534.02 88888.00 2016-10-04 18:18:39.409 278 11795.55 178.31 52534.01 88888.00 2016-10-04 18:18:39.909 278 11795.63 178.32 52533.94 88888.00 2016-10-04 18:18:40.409 278 11795.71 178.28 52533.88 88888.00 2016-10-04 18:18:40.909 278 11795.76 178.34 52533.91 88888.00 2016-10-04 18:18:41.409 278 11795.81 178.36 52533.91 88888.00 2016-10-04 18:18:41.909 278 11795.82 178.33 52533.90 88888.00 2016-10-04 18:18:42.409 278 11795.78 178.34 52533.94 88888.00 2016-10-04 18:18:42.909 278 11795.77 178.36 52534.00 88888.00 2016-10-04 18:18:43.409 278 11795.77 178.35 52534.01 88888.00 2016-10-04 18:18:43.909 278 11795.78 178.36 52533.99 88888.00 2016-10-04 18:18:44.409 278 11795.70 178.40 52534.03 88888.00 2016-10-04 18:18:44.909 278 11795.70 178.42 52534.03 88888.00 2016-10-04 18:18:45.409 278 11795.72 178.40 52534.00 88888.00 2016-10-04 18:18:45.909 278 11795.73 178.37 52533.98 88888.00 2016-10-04 18:18:46.409 278 11795.77 178.32 52533.91 88888.00 2016-10-04 18:18:46.909 278 11795.80 178.30 52533.91 88888.00 2016-10-04 18:18:47.409 278 11795.62 178.39 52534.12 88888.00 2016-10-04 18:18:47.909 278 11795.79 178.36 52534.01 88888.00 2016-10-04 18:18:48.409 278 11795.07 178.61 52534.72 88888.00 2016-10-04 18:18:48.909 278 11793.69 179.05 52536.10 88888.00 2016-10-04 18:18:49.409 278 11793.39 179.14 52536.41 88888.00 2016-10-04 18:18:49.909 278 11793.37 179.09 52536.42 88888.00 2016-10-04 18:18:50.409 278 11793.33 179.08 52536.46 88888.00 2016-10-04 18:18:50.909 278 11793.25 179.10 52536.51 88888.00 2016-10-04 18:18:51.409 278 11793.25 179.11 52536.54 88888.00 2016-10-04 18:18:51.909 278 11793.32 179.10 52536.53 88888.00 2016-10-04 18:18:52.409 278 11793.30 179.07 52536.57 88888.00 2016-10-04 18:18:52.909 278 11793.33 179.05 52536.55 88888.00 2016-10-04 18:18:53.409 278 11793.31 179.09 52536.62 88888.00 2016-10-04 18:18:53.909 278 11793.39 179.03 52536.54 88888.00 2016-10-04 18:18:54.409 278 11794.80 178.53 52535.13 88888.00 2016-10-04 18:18:54.909 278 11795.45 178.32 52534.50 88888.00 2016-10-04 18:18:55.409 278 11795.72 178.21 52534.25 88888.00 2016-10-04 18:18:55.909 278 11795.85 178.16 52534.11 88888.00 2016-10-04 18:18:56.409 278 11795.87 178.15 52534.06 88888.00 2016-10-04 18:18:56.909 278 11795.80 178.12 52534.08 88888.00 2016-10-04 18:18:57.409 278 11795.84 178.08 52534.06 88888.00 2016-10-04 18:18:57.909 278 11795.79 178.07 52534.10 88888.00 2016-10-04 18:18:58.409 278 11795.67 178.13 52534.23 88888.00 2016-10-04 18:18:58.909 278 11795.63 178.13 52534.26 88888.00 2016-10-04 18:18:59.409 278 11795.70 178.10 52534.21 88888.00 2016-10-04 18:18:59.909 278 11795.76 178.08 52534.17 88888.00 2016-10-04 18:19:00.409 278 11795.77 178.08 52534.16 88888.00 2016-10-04 18:19:00.909 278 11795.77 178.07 52534.17 88888.00 2016-10-04 18:19:01.409 278 11795.73 178.11 52534.20 88888.00 2016-10-04 18:19:01.909 278 11795.49 178.17 52534.42 88888.00 2016-10-04 18:19:02.409 278 11795.37 178.25 52534.53 88888.00 2016-10-04 18:19:02.909 278 11795.27 178.32 52534.57 88888.00 2016-10-04 18:19:03.410 278 11795.32 178.30 52534.54 88888.00 2016-10-04 18:19:03.910 278 11795.34 178.25 52534.55 88888.00 2016-10-04 18:19:04.410 278 11795.37 178.30 52534.52 88888.00 2016-10-04 18:19:04.910 278 11795.41 178.33 52534.48 88888.00 2016-10-04 18:19:05.410 278 11795.50 178.33 52534.38 88888.00 2016-10-04 18:19:05.910 278 11795.53 178.33 52534.37 88888.00 2016-10-04 18:19:06.410 278 11795.21 178.42 52534.63 88888.00 2016-10-04 18:19:06.910 278 11795.12 178.47 52534.66 88888.00 2016-10-04 18:19:07.410 278 11795.20 178.51 52534.61 88888.00 2016-10-04 18:19:07.910 278 11795.32 178.46 52534.56 88888.00 2016-10-04 18:19:08.410 278 11795.42 178.45 52534.54 88888.00 2016-10-04 18:19:08.910 278 11795.36 178.46 52534.57 88888.00 2016-10-04 18:19:09.410 278 11795.33 178.50 52534.61 88888.00 2016-10-04 18:19:09.910 278 11795.33 178.49 52534.65 88888.00 2016-10-04 18:19:10.410 278 11795.36 178.47 52534.61 88888.00 2016-10-04 18:19:10.910 278 11795.38 178.49 52534.55 88888.00 2016-10-04 18:19:11.410 278 11795.36 178.47 52534.56 88888.00 2016-10-04 18:19:11.910 278 11795.37 178.44 52534.59 88888.00 2016-10-04 18:19:12.410 278 11795.33 178.46 52534.63 88888.00 2016-10-04 18:19:12.910 278 11795.20 178.47 52534.71 88888.00 2016-10-04 18:19:13.410 278 11795.11 178.49 52534.73 88888.00 2016-10-04 18:19:13.910 278 11795.19 178.44 52534.64 88888.00 2016-10-04 18:19:14.410 278 11795.20 178.44 52534.63 88888.00 2016-10-04 18:19:14.910 278 11795.18 178.47 52534.59 88888.00 2016-10-04 18:19:15.410 278 11795.16 178.52 52534.57 88888.00 2016-10-04 18:19:15.910 278 11795.10 178.51 52534.62 88888.00 2016-10-04 18:19:16.410 278 11795.08 178.52 52534.62 88888.00 2016-10-04 18:19:16.910 278 11794.97 178.56 52534.70 88888.00 2016-10-04 18:19:17.410 278 11794.94 178.57 52534.74 88888.00 2016-10-04 18:19:17.910 278 11794.93 178.61 52534.77 88888.00 2016-10-04 18:19:18.410 278 11794.95 178.61 52534.73 88888.00 2016-10-04 18:19:18.910 278 11795.03 178.60 52534.66 88888.00 2016-10-04 18:19:19.410 278 11793.26 179.15 52536.84 88888.00 2016-10-04 18:19:19.910 278 11785.45 181.74 52546.53 88888.00 2016-10-04 18:19:20.410 278 11782.81 182.70 52549.84 88888.00 2016-10-04 18:19:20.910 278 11782.49 182.81 52550.22 88888.00 2016-10-04 18:19:21.410 278 11782.52 182.81 52550.25 88888.00 2016-10-04 18:19:21.910 278 11782.52 182.85 52550.25 88888.00 2016-10-04 18:19:22.410 278 11782.51 182.82 52550.19 88888.00 2016-10-04 18:19:22.910 278 11782.48 182.78 52550.20 88888.00 2016-10-04 18:19:23.410 278 11782.46 182.76 52550.20 88888.00 2016-10-04 18:19:23.910 278 11782.45 182.79 52550.21 88888.00 2016-10-04 18:19:24.410 278 11782.43 182.83 52550.20 88888.00 2016-10-04 18:19:24.910 278 11782.45 182.82 52550.15 88888.00 2016-10-04 18:19:25.410 278 11782.47 182.83 52550.18 88888.00 2016-10-04 18:19:25.910 278 11782.47 182.81 52550.16 88888.00 2016-10-04 18:19:26.410 278 11782.51 182.81 52550.14 88888.00 2016-10-04 18:19:26.910 278 11782.54 182.74 52550.13 88888.00 2016-10-04 18:19:27.410 278 11782.54 182.70 52550.16 88888.00 2016-10-04 18:19:27.910 278 11782.52 182.68 52550.19 88888.00 2016-10-04 18:19:28.410 278 11782.56 182.68 52550.19 88888.00 2016-10-04 18:19:28.910 278 11782.60 182.64 52550.20 88888.00 2016-10-04 18:19:29.410 278 11782.60 182.57 52550.19 88888.00 2016-10-04 18:19:29.910 278 11782.61 182.56 52550.16 88888.00 2016-10-04 18:19:30.410 278 11782.61 182.59 52550.15 88888.00 2016-10-04 18:19:30.910 278 11782.57 182.56 52550.14 88888.00 2016-10-04 18:19:31.410 278 11782.60 182.50 52550.16 88888.00 2016-10-04 18:19:31.910 278 11782.63 182.47 52550.16 88888.00 2016-10-04 18:19:32.410 278 11782.62 182.42 52550.16 88888.00 2016-10-04 18:19:32.910 278 11782.60 182.43 52550.16 88888.00 2016-10-04 18:19:33.410 278 11782.58 182.43 52550.09 88888.00 2016-10-04 18:19:33.910 278 11782.61 182.41 52550.10 88888.00 2016-10-04 18:19:34.410 278 11782.63 182.40 52550.10 88888.00 2016-10-04 18:19:34.910 278 11782.58 182.38 52550.09 88888.00 2016-10-04 18:19:35.410 278 11782.55 182.34 52550.06 88888.00 2016-10-04 18:19:35.910 278 11782.57 182.35 52550.03 88888.00 2016-10-04 18:19:36.410 278 11782.57 182.40 52550.03 88888.00 2016-10-04 18:19:36.910 278 11782.56 182.42 52550.07 88888.00 2016-10-04 18:19:37.410 278 11782.55 182.44 52550.10 88888.00 2016-10-04 18:19:37.910 278 11782.56 182.49 52550.10 88888.00 2016-10-04 18:19:38.410 278 11782.57 182.52 52550.07 88888.00 2016-10-04 18:19:38.910 278 11782.56 182.56 52550.07 88888.00 2016-10-04 18:19:39.410 278 11782.55 182.58 52550.09 88888.00 2016-10-04 18:19:39.910 278 11782.51 182.59 52550.10 88888.00 2016-10-04 18:19:40.410 278 11782.47 182.60 52550.10 88888.00 2016-10-04 18:19:40.910 278 11782.42 182.58 52550.09 88888.00 2016-10-04 18:19:41.410 278 11782.40 182.58 52550.09 88888.00 2016-10-04 18:19:41.910 278 11782.38 182.56 52550.13 88888.00 2016-10-04 18:19:42.410 278 11782.37 182.51 52550.12 88888.00 2016-10-04 18:19:42.910 278 11782.35 182.50 52550.13 88888.00 2016-10-04 18:19:43.410 278 11782.31 182.51 52550.15 88888.00 2016-10-04 18:19:43.910 278 11782.29 182.46 52550.19 88888.00 2016-10-04 18:19:44.410 278 11782.23 182.47 52550.19 88888.00 2016-10-04 18:19:44.910 278 11782.19 182.48 52550.20 88888.00 2016-10-04 18:19:45.410 278 11782.19 182.44 52550.19 88888.00 2016-10-04 18:19:45.910 278 11782.16 182.49 52550.16 88888.00 2016-10-04 18:19:46.410 278 11782.16 182.47 52550.11 88888.00 2016-10-04 18:19:46.910 278 11782.16 182.44 52550.14 88888.00 2016-10-04 18:19:47.410 278 11782.16 182.44 52550.16 88888.00 2016-10-04 18:19:47.910 278 11782.13 182.48 52550.18 88888.00 2016-10-04 18:19:48.410 278 11782.11 182.49 52550.18 88888.00 2016-10-04 18:19:48.910 278 11782.12 182.43 52550.16 88888.00 2016-10-04 18:19:49.410 278 11782.12 182.40 52550.15 88888.00 2016-10-04 18:19:49.910 278 11782.09 182.40 52550.15 88888.00 2016-10-04 18:19:50.410 278 11782.07 182.41 52550.15 88888.00 2016-10-04 18:19:50.910 278 11782.09 182.40 52550.12 88888.00 2016-10-04 18:19:51.410 278 11782.08 182.35 52550.14 88888.00 2016-10-04 18:19:51.910 278 11782.09 182.35 52550.12 88888.00 2016-10-04 18:19:52.410 278 11782.08 182.39 52550.12 88888.00 2016-10-04 18:19:52.910 278 11782.05 182.40 52550.15 88888.00 2016-10-04 18:19:53.410 278 11782.04 182.35 52550.16 88888.00 2016-10-04 18:19:53.910 278 11782.00 182.39 52550.13 88888.00 2016-10-04 18:19:54.410 278 11781.99 182.39 52550.12 88888.00 2016-10-04 18:19:54.910 278 11782.05 182.38 52550.10 88888.00 2016-10-04 18:19:55.410 278 11782.13 182.40 52550.12 88888.00 2016-10-04 18:19:55.910 278 11782.11 182.40 52550.11 88888.00 2016-10-04 18:19:56.410 278 11782.13 182.39 52550.10 88888.00 2016-10-04 18:19:56.910 278 11782.14 182.39 52550.11 88888.00 2016-10-04 18:19:57.410 278 11782.13 182.40 52550.12 88888.00 2016-10-04 18:19:57.910 278 11782.13 182.40 52550.04 88888.00 2016-10-04 18:19:58.410 278 11782.13 182.35 52550.04 88888.00 2016-10-04 18:19:58.910 278 11782.13 182.32 52550.04 88888.00 2016-10-04 18:19:59.410 278 11782.12 182.30 52550.01 88888.00 2016-10-04 18:19:59.910 278 11782.12 182.23 52549.99 88888.00 2016-10-04 18:20:00.410 278 11782.16 182.19 52549.99 88888.00 2016-10-04 18:20:00.910 278 11782.18 182.19 52549.97 88888.00 2016-10-04 18:20:01.410 278 11782.19 182.17 52549.97 88888.00 2016-10-04 18:20:01.910 278 11782.21 182.15 52549.96 88888.00 2016-10-04 18:20:02.410 278 11782.21 182.15 52549.98 88888.00 2016-10-04 18:20:02.910 278 11782.18 182.13 52549.98 88888.00 2016-10-04 18:20:03.410 278 11782.26 182.10 52549.98 88888.00 2016-10-04 18:20:03.910 278 11782.30 182.09 52549.99 88888.00 2016-10-04 18:20:04.410 278 11782.34 182.05 52549.97 88888.00 2016-10-04 18:20:04.910 278 11782.38 182.06 52549.92 88888.00 2016-10-04 18:20:05.410 278 11782.35 182.08 52549.88 88888.00 2016-10-04 18:20:05.910 278 11782.37 182.06 52549.90 88888.00 2016-10-04 18:20:06.410 278 11782.42 182.05 52549.90 88888.00 2016-10-04 18:20:06.910 278 11782.42 182.10 52549.92 88888.00 2016-10-04 18:20:07.410 278 11782.42 182.09 52549.94 88888.00 2016-10-04 18:20:07.910 278 11782.38 182.09 52549.96 88888.00 2016-10-04 18:20:08.410 278 11782.39 182.06 52549.93 88888.00 2016-10-04 18:20:08.910 278 11782.45 182.05 52549.90 88888.00 2016-10-04 18:20:09.410 278 11782.48 182.06 52549.95 88888.00 2016-10-04 18:20:09.910 278 11782.46 182.09 52549.93 88888.00 2016-10-04 18:20:10.410 278 11782.47 182.09 52549.90 88888.00 2016-10-04 18:20:10.910 278 11782.46 182.05 52549.89 88888.00 2016-10-04 18:20:11.410 278 11782.48 182.06 52549.92 88888.00 2016-10-04 18:20:11.910 278 11782.48 182.08 52549.90 88888.00 2016-10-04 18:20:12.410 278 11782.48 182.09 52549.92 88888.00 2016-10-04 18:20:12.910 278 11782.48 182.09 52549.92 88888.00 2016-10-04 18:20:13.410 278 11782.49 182.03 52549.90 88888.00 2016-10-04 18:20:13.910 278 11782.48 181.98 52549.88 88888.00 2016-10-04 18:20:14.410 278 11782.49 181.95 52549.88 88888.00 2016-10-04 18:20:14.910 278 11782.55 182.00 52549.89 88888.00 2016-10-04 18:20:15.410 278 11782.57 182.02 52549.94 88888.00 2016-10-04 18:20:15.910 278 11782.52 182.04 52549.96 88888.00 2016-10-04 18:20:16.410 278 11782.54 182.04 52549.95 88888.00 2016-10-04 18:20:16.910 278 11782.52 182.01 52549.93 88888.00 2016-10-04 18:20:17.410 278 11782.51 182.00 52549.93 88888.00 2016-10-04 18:20:17.910 278 11782.53 182.01 52549.95 88888.00 2016-10-04 18:20:18.410 278 11782.56 182.00 52549.94 88888.00 2016-10-04 18:20:18.910 278 11782.57 182.01 52549.93 88888.00 2016-10-04 18:20:19.410 278 11782.56 181.96 52549.95 88888.00 2016-10-04 18:20:19.910 278 11782.48 181.91 52549.98 88888.00 2016-10-04 18:20:20.410 278 11782.48 181.92 52549.97 88888.00 2016-10-04 18:20:20.910 278 11782.48 181.96 52549.99 88888.00 2016-10-04 18:20:21.410 278 11782.48 181.94 52550.01 88888.00 2016-10-04 18:20:21.910 278 11782.49 181.99 52549.99 88888.00 2016-10-04 18:20:22.410 278 11782.51 181.96 52549.98 88888.00 2016-10-04 18:20:22.910 278 11782.52 181.94 52549.98 88888.00 2016-10-04 18:20:23.410 278 11782.51 181.95 52549.98 88888.00 2016-10-04 18:20:23.910 278 11782.52 181.96 52549.99 88888.00 2016-10-04 18:20:24.410 278 11782.52 181.94 52550.01 88888.00 2016-10-04 18:20:24.910 278 11782.49 181.95 52550.02 88888.00 2016-10-04 18:20:25.410 278 11782.48 181.92 52550.02 88888.00 2016-10-04 18:20:25.910 278 11782.53 181.91 52550.03 88888.00 2016-10-04 18:20:26.410 278 11782.51 181.89 52550.04 88888.00 2016-10-04 18:20:26.910 278 11782.44 181.90 52550.04 88888.00 2016-10-04 18:20:27.410 278 11782.43 181.92 52550.05 88888.00 2016-10-04 18:20:27.910 278 11782.39 181.99 52550.05 88888.00 2016-10-04 18:20:28.410 278 11782.42 181.99 52550.04 88888.00 2016-10-04 18:20:28.910 278 11782.39 181.96 52550.04 88888.00 2016-10-04 18:20:29.410 278 11782.38 181.99 52550.01 88888.00 2016-10-04 18:20:29.910 278 11782.39 182.01 52549.98 88888.00 2016-10-04 18:20:30.410 278 11782.36 182.01 52550.02 88888.00 2016-10-04 18:20:30.910 278 11782.35 181.99 52550.03 88888.00 2016-10-04 18:20:31.410 278 11782.29 181.99 52550.06 88888.00 2016-10-04 18:20:31.910 278 11782.21 182.02 52550.09 88888.00 2016-10-04 18:20:32.410 278 11782.20 182.04 52550.13 88888.00 2016-10-04 18:20:32.910 278 11782.16 182.06 52550.13 88888.00 2016-10-04 18:20:33.410 278 11782.14 182.08 52550.07 88888.00 2016-10-04 18:20:33.910 278 11782.16 182.10 52550.06 88888.00 2016-10-04 18:20:34.410 278 11782.12 182.10 52550.05 88888.00 2016-10-04 18:20:34.910 278 11782.05 182.10 52550.09 88888.00 2016-10-04 18:20:35.410 278 11782.02 182.14 52550.10 88888.00 2016-10-04 18:20:35.910 278 11781.98 182.17 52550.06 88888.00 2016-10-04 18:20:36.410 278 11781.91 182.17 52550.07 88888.00 2016-10-04 18:20:36.910 278 11781.84 182.17 52550.07 88888.00 2016-10-04 18:20:37.410 278 11781.78 182.14 52550.05 88888.00 2016-10-04 18:20:37.910 278 11781.76 182.17 52550.06 88888.00 2016-10-04 18:20:38.410 278 11781.73 182.19 52550.09 88888.00 2016-10-04 18:20:38.910 278 11781.68 182.24 52550.09 88888.00 2016-10-04 18:20:39.410 278 11781.66 182.29 52550.09 88888.00 2016-10-04 18:20:39.910 278 11781.58 182.32 52550.10 88888.00 2016-10-04 18:20:40.410 278 11781.55 182.24 52550.14 88888.00 2016-10-04 18:20:40.910 278 11781.55 182.25 52550.13 88888.00 2016-10-04 18:20:41.410 278 11781.52 182.22 52550.10 88888.00 2016-10-04 18:20:41.910 278 11781.50 182.20 52550.11 88888.00 2016-10-04 18:20:42.410 278 11781.48 182.19 52550.09 88888.00 2016-10-04 18:20:42.910 278 11781.49 182.19 52550.03 88888.00 2016-10-04 18:20:43.410 278 11781.47 182.20 52550.01 88888.00 2016-10-04 18:20:43.910 278 11781.47 182.21 52550.01 88888.00 2016-10-04 18:20:44.410 278 11781.49 182.19 52550.01 88888.00 2016-10-04 18:20:44.910 278 11781.49 182.18 52550.03 88888.00 2016-10-04 18:20:45.410 278 11781.49 182.17 52550.03 88888.00 2016-10-04 18:20:45.910 278 11781.47 182.15 52550.02 88888.00 2016-10-04 18:20:46.410 278 11781.47 182.15 52549.99 88888.00 2016-10-04 18:20:46.910 278 11781.44 182.14 52549.99 88888.00 2016-10-04 18:20:47.410 278 11781.46 182.19 52549.98 88888.00 2016-10-04 18:20:47.910 278 11781.46 182.17 52549.98 88888.00 2016-10-04 18:20:48.410 278 11781.49 182.14 52549.97 88888.00 2016-10-04 18:20:48.910 278 11781.51 182.15 52549.98 88888.00 2016-10-04 18:20:49.410 278 11781.53 182.13 52549.97 88888.00 2016-10-04 18:20:49.910 278 11781.52 182.11 52549.97 88888.00 2016-10-04 18:20:50.410 278 11781.52 182.09 52550.01 88888.00 2016-10-04 18:20:50.910 278 11781.55 182.05 52550.03 88888.00 2016-10-04 18:20:51.410 278 11781.55 182.05 52550.04 88888.00 2016-10-04 18:20:51.910 278 11781.56 182.01 52550.01 88888.00 2016-10-04 18:20:52.410 278 11781.58 181.98 52549.98 88888.00 2016-10-04 18:20:52.910 278 11781.63 182.00 52549.97 88888.00 2016-10-04 18:20:53.410 278 11781.68 181.95 52549.95 88888.00 2016-10-04 18:20:53.910 278 11781.68 181.93 52549.96 88888.00 2016-10-04 18:20:54.410 278 11781.67 181.93 52549.94 88888.00 2016-10-04 18:20:54.910 278 11781.68 181.95 52549.89 88888.00 2016-10-04 18:20:55.410 278 11781.74 181.90 52549.88 88888.00 2016-10-04 18:20:55.910 278 11781.77 181.91 52549.87 88888.00 2016-10-04 18:20:56.410 278 11781.82 181.92 52549.89 88888.00 2016-10-04 18:20:56.910 278 11781.82 181.91 52549.90 88888.00 2016-10-04 18:20:57.410 278 11781.77 181.91 52549.87 88888.00 2016-10-04 18:20:57.910 278 11781.83 181.90 52549.90 88888.00 2016-10-04 18:20:58.410 278 11781.83 181.89 52549.88 88888.00 2016-10-04 18:20:58.910 278 11781.83 181.86 52549.88 88888.00 2016-10-04 18:20:59.410 278 11781.78 181.91 52549.94 88888.00 2016-10-04 18:20:59.910 278 11781.76 181.96 52549.94 88888.00 2016-10-04 18:21:00.410 278 11781.72 181.96 52549.97 88888.00 2016-10-04 18:21:00.910 278 11781.72 181.95 52549.94 88888.00 2016-10-04 18:21:01.410 278 11781.72 181.95 52549.94 88888.00 2016-10-04 18:21:01.910 278 11781.69 181.94 52549.92 88888.00 2016-10-04 18:21:02.410 278 11781.64 181.93 52549.94 88888.00 2016-10-04 18:21:02.910 278 11781.60 181.94 52549.94 88888.00 2016-10-04 18:21:03.410 278 11781.58 181.98 52549.93 88888.00 2016-10-04 18:21:03.910 278 11781.56 182.00 52549.90 88888.00 2016-10-04 18:21:04.410 278 11781.53 182.02 52549.96 88888.00 2016-10-04 18:21:04.910 278 11781.49 182.04 52549.97 88888.00 2016-10-04 18:21:05.410 278 11781.40 182.03 52549.97 88888.00 2016-10-04 18:21:05.910 278 11781.34 182.04 52549.99 88888.00 2016-10-04 18:21:06.410 278 11781.30 182.06 52550.03 88888.00 2016-10-04 18:21:06.910 278 11781.25 182.11 52550.03 88888.00 2016-10-04 18:21:07.410 278 11781.25 182.12 52549.99 88888.00 2016-10-04 18:21:07.910 278 11781.24 182.12 52549.99 88888.00 2016-10-04 18:21:08.410 278 11781.20 182.14 52550.02 88888.00 2016-10-04 18:21:08.910 278 11781.17 182.17 52550.06 88888.00 2016-10-04 18:21:09.410 278 11781.16 182.17 52550.09 88888.00 2016-10-04 18:21:09.910 278 11781.13 182.15 52550.07 88888.00 2016-10-04 18:21:10.410 278 11781.07 182.18 52550.09 88888.00 2016-10-04 18:21:10.910 278 11781.02 182.21 52550.12 88888.00 2016-10-04 18:21:11.410 278 11781.02 182.20 52550.13 88888.00 2016-10-04 18:21:11.910 278 11780.96 182.20 52550.13 88888.00 2016-10-04 18:21:12.410 278 11780.91 182.21 52550.15 88888.00 2016-10-04 18:21:12.910 278 11780.89 182.25 52550.16 88888.00 2016-10-04 18:21:13.410 278 11780.89 182.30 52550.18 88888.00 2016-10-04 18:21:13.910 278 11780.90 182.30 52550.18 88888.00 2016-10-04 18:21:14.410 278 11780.90 182.30 52550.18 88888.00 2016-10-04 18:21:14.910 278 11780.84 182.28 52550.14 88888.00 2016-10-04 18:21:15.410 278 11780.84 182.29 52550.13 88888.00 2016-10-04 18:21:15.910 278 11780.81 182.33 52550.10 88888.00 2016-10-04 18:21:16.410 278 11780.78 182.33 52550.09 88888.00 2016-10-04 18:21:16.910 278 11780.77 182.31 52550.11 88888.00 2016-10-04 18:21:17.410 278 11780.72 182.33 52550.09 88888.00 2016-10-04 18:21:17.910 278 11780.72 182.33 52550.05 88888.00 2016-10-04 18:21:18.410 278 11780.69 182.33 52550.05 88888.00 2016-10-04 18:21:18.910 278 11780.68 182.32 52550.09 88888.00 2016-10-04 18:21:19.410 278 11780.63 182.33 52550.09 88888.00 2016-10-04 18:21:19.910 278 11780.63 182.34 52550.03 88888.00 2016-10-04 18:21:20.410 278 11780.63 182.37 52550.03 88888.00 2016-10-04 18:21:20.910 278 11780.65 182.34 52550.07 88888.00 2016-10-04 18:21:21.410 278 11780.63 182.31 52550.07 88888.00 2016-10-04 18:21:21.910 278 11780.65 182.27 52550.10 88888.00 2016-10-04 18:21:22.410 278 11780.67 182.28 52550.10 88888.00 2016-10-04 18:21:22.910 278 11780.65 182.29 52550.10 88888.00 2016-10-04 18:21:23.410 278 11780.67 182.29 52550.07 88888.00 2016-10-04 18:21:23.910 278 11780.65 182.27 52550.03 88888.00 2016-10-04 18:21:24.410 278 11780.68 182.23 52550.02 88888.00 2016-10-04 18:21:24.910 278 11780.64 182.21 52549.98 88888.00 2016-10-04 18:21:25.410 278 11780.64 182.18 52549.98 88888.00 2016-10-04 18:21:25.910 278 11780.67 182.13 52549.99 88888.00 2016-10-04 18:21:26.410 278 11780.69 182.10 52549.99 88888.00 2016-10-04 18:21:26.910 278 11780.68 182.08 52549.98 88888.00 2016-10-04 18:21:27.410 278 11780.65 182.03 52549.94 88888.00 2016-10-04 18:21:27.910 278 11780.65 182.00 52549.90 88888.00 2016-10-04 18:21:28.410 278 11780.67 182.01 52549.94 88888.00 2016-10-04 18:21:28.910 278 11780.67 181.96 52549.97 88888.00 2016-10-04 18:21:29.410 278 11780.68 181.92 52549.99 88888.00 2016-10-04 18:21:29.910 278 11780.68 181.85 52549.98 88888.00 2016-10-04 18:21:30.410 278 11780.67 181.88 52549.98 88888.00 2016-10-04 18:21:30.910 278 11780.63 181.92 52549.98 88888.00 2016-10-04 18:21:31.410 278 11780.64 181.90 52549.97 88888.00 2016-10-04 18:21:31.910 278 11780.67 181.90 52549.99 88888.00 2016-10-04 18:21:32.410 278 11780.70 181.88 52549.95 88888.00 2016-10-04 18:21:32.910 278 11780.67 181.85 52549.92 88888.00 2016-10-04 18:21:33.410 278 11780.61 181.84 52549.90 88888.00 2016-10-04 18:21:33.910 278 11780.60 181.88 52549.94 88888.00 2016-10-04 18:21:34.410 278 11780.60 181.84 52549.96 88888.00 2016-10-04 18:21:34.910 278 11780.62 181.85 52549.98 88888.00 2016-10-04 18:21:35.410 278 11780.65 181.83 52549.95 88888.00 2016-10-04 18:21:35.910 278 11780.68 181.82 52549.95 88888.00 2016-10-04 18:21:36.410 278 11780.71 181.82 52549.97 88888.00 2016-10-04 18:21:36.910 278 11780.72 181.83 52549.98 88888.00 2016-10-04 18:21:37.410 278 11780.77 181.84 52550.01 88888.00 2016-10-04 18:21:37.910 278 11780.78 181.90 52549.99 88888.00 2016-10-04 18:21:38.411 278 11780.77 181.93 52549.99 88888.00 2016-10-04 18:21:38.911 278 11780.73 181.98 52550.01 88888.00 2016-10-04 18:21:39.411 278 11780.73 182.02 52550.02 88888.00 2016-10-04 18:21:39.911 278 11780.72 182.01 52550.05 88888.00 2016-10-04 18:21:40.411 278 11780.72 182.04 52550.03 88888.00 2016-10-04 18:21:40.911 278 11780.79 182.05 52549.99 88888.00 2016-10-04 18:21:41.411 278 11780.79 182.08 52550.01 88888.00 2016-10-04 18:21:41.911 278 11780.77 182.11 52550.01 88888.00 2016-10-04 18:21:42.411 278 11780.77 182.14 52549.99 88888.00 2016-10-04 18:21:42.911 278 11780.74 182.13 52549.99 88888.00 2016-10-04 18:21:43.411 278 11780.72 182.13 52550.02 88888.00 2016-10-04 18:21:43.911 278 11780.74 182.14 52550.04 88888.00 2016-10-04 18:21:44.411 278 11780.77 182.21 52550.06 88888.00 2016-10-04 18:21:44.911 278 11780.74 182.27 52550.09 88888.00 2016-10-04 18:21:45.411 278 11780.73 182.23 52550.09 88888.00 2016-10-04 18:21:45.911 278 11780.76 182.23 52550.06 88888.00 2016-10-04 18:21:46.411 278 11780.78 182.25 52550.02 88888.00 2016-10-04 18:21:46.911 278 11780.86 182.25 52550.02 88888.00 2016-10-04 18:21:47.411 278 11780.86 182.28 52550.02 88888.00 2016-10-04 18:21:47.911 278 11780.85 182.30 52550.06 88888.00 2016-10-04 18:21:48.411 278 11780.84 182.30 52550.11 88888.00 2016-10-04 18:21:48.911 278 11780.82 182.27 52550.12 88888.00 2016-10-04 18:21:49.411 278 11780.84 182.27 52550.12 88888.00 2016-10-04 18:21:49.911 278 11780.80 182.30 52550.10 88888.00 2016-10-04 18:21:50.411 278 11780.79 182.29 52550.09 88888.00 2016-10-04 18:21:50.911 278 11780.80 182.30 52550.12 88888.00 2016-10-04 18:21:51.411 278 11780.76 182.31 52550.10 88888.00 2016-10-04 18:21:51.911 278 11780.70 182.31 52550.09 88888.00 2016-10-04 18:21:52.411 278 11780.67 182.33 52550.06 88888.00 2016-10-04 18:21:52.911 278 11780.63 182.33 52550.10 88888.00 2016-10-04 18:21:53.411 278 11780.61 182.31 52550.10 88888.00 2016-10-04 18:21:53.911 278 11780.62 182.32 52550.06 88888.00 2016-10-04 18:21:54.411 278 11780.60 182.35 52550.07 88888.00 2016-10-04 18:21:54.911 278 11780.58 182.34 52550.09 88888.00 2016-10-04 18:21:55.411 278 11780.59 182.31 52550.07 88888.00 2016-10-04 18:21:55.911 278 11780.60 182.33 52550.06 88888.00 2016-10-04 18:21:56.411 278 11780.58 182.34 52550.09 88888.00 2016-10-04 18:21:56.911 278 11780.55 182.35 52550.10 88888.00 2016-10-04 18:21:57.411 278 11780.55 182.40 52550.06 88888.00 2016-10-04 18:21:57.911 278 11780.54 182.39 52550.07 88888.00 2016-10-04 18:21:58.411 278 11780.55 182.37 52550.10 88888.00 2016-10-04 18:21:58.911 278 11780.53 182.40 52550.12 88888.00 2016-10-04 18:21:59.411 278 11780.54 182.46 52550.14 88888.00 2016-10-04 18:21:59.911 278 11780.52 182.44 52550.13 88888.00 2016-10-04 18:22:00.411 278 11780.50 182.43 52550.13 88888.00 2016-10-04 18:22:00.911 278 11780.50 182.43 52550.10 88888.00 2016-10-04 18:22:01.411 278 11780.49 182.43 52550.07 88888.00 2016-10-04 18:22:01.911 278 11780.50 182.42 52550.11 88888.00 2016-10-04 18:22:02.411 278 11780.53 182.41 52550.13 88888.00 2016-10-04 18:22:02.911 278 11780.53 182.41 52550.13 88888.00 2016-10-04 18:22:03.411 278 11780.52 182.40 52550.12 88888.00 2016-10-04 18:22:03.911 278 11780.50 182.35 52550.13 88888.00 2016-10-04 18:22:04.411 278 11780.50 182.33 52550.12 88888.00 2016-10-04 18:22:04.911 278 11780.50 182.34 52550.07 88888.00 2016-10-04 18:22:05.411 278 11780.52 182.33 52550.04 88888.00 2016-10-04 18:22:05.911 278 11780.53 182.31 52550.04 88888.00 2016-10-04 18:22:06.411 278 11780.56 182.31 52550.04 88888.00 2016-10-04 18:22:06.911 278 11780.54 182.32 52550.04 88888.00 2016-10-04 18:22:07.411 278 11780.54 182.33 52550.01 88888.00 2016-10-04 18:22:07.911 278 11780.59 182.34 52550.01 88888.00 2016-10-04 18:22:08.411 278 11780.60 182.38 52549.98 88888.00 2016-10-04 18:22:08.911 278 11780.61 182.37 52550.01 88888.00 2016-10-04 18:22:09.411 278 11780.62 182.37 52549.97 88888.00 2016-10-04 18:22:09.911 278 11780.61 182.35 52549.97 88888.00 2016-10-04 18:22:10.411 278 11780.62 182.39 52549.97 88888.00 2016-10-04 18:22:10.911 278 11780.67 182.38 52549.98 88888.00 2016-10-04 18:22:11.411 278 11780.68 182.35 52550.02 88888.00 2016-10-04 18:22:11.911 278 11780.69 182.40 52550.01 88888.00 2016-10-04 18:22:12.411 278 11780.69 182.42 52550.01 88888.00 2016-10-04 18:22:12.911 278 11780.69 182.43 52550.02 88888.00 2016-10-04 18:22:13.411 278 11780.72 182.44 52550.03 88888.00 2016-10-04 18:22:13.911 278 11780.73 182.48 52550.02 88888.00 2016-10-04 18:22:14.411 278 11780.79 182.49 52549.99 88888.00 2016-10-04 18:22:14.911 278 11780.82 182.51 52549.99 88888.00 2016-10-04 18:22:15.411 278 11780.87 182.53 52549.97 88888.00 2016-10-04 18:22:15.911 278 11780.91 182.57 52549.98 88888.00 2016-10-04 18:22:16.411 278 11780.93 182.58 52549.95 88888.00 2016-10-04 18:22:16.911 278 11780.94 182.58 52549.97 88888.00 2016-10-04 18:22:17.411 278 11780.94 182.60 52549.99 88888.00 2016-10-04 18:22:17.911 278 11780.95 182.59 52550.01 88888.00 2016-10-04 18:22:18.411 278 11780.99 182.60 52550.02 88888.00 2016-10-04 18:22:18.911 278 11781.05 182.62 52550.02 88888.00 2016-10-04 18:22:19.411 278 11781.05 182.67 52550.06 88888.00 2016-10-04 18:22:19.911 278 11781.06 182.71 52550.05 88888.00 2016-10-04 18:22:20.411 278 11781.08 182.72 52550.03 88888.00 2016-10-04 18:22:20.911 278 11781.08 182.71 52550.06 88888.00 2016-10-04 18:22:21.411 278 11781.08 182.71 52550.06 88888.00 2016-10-04 18:22:21.911 278 11781.05 182.69 52550.04 88888.00 2016-10-04 18:22:22.411 278 11781.05 182.71 52550.03 88888.00 2016-10-04 18:22:22.911 278 11781.08 182.72 52550.05 88888.00 2016-10-04 18:22:23.411 278 11781.13 182.76 52550.07 88888.00 2016-10-04 18:22:23.911 278 11781.12 182.71 52550.05 88888.00 2016-10-04 18:22:24.411 278 11781.12 182.70 52550.03 88888.00 2016-10-04 18:22:24.911 278 11781.15 182.70 52550.02 88888.00 2016-10-04 18:22:25.411 278 11781.19 182.68 52550.05 88888.00 2016-10-04 18:22:25.911 278 11781.21 182.67 52550.05 88888.00 2016-10-04 18:22:26.411 278 11781.22 182.64 52550.04 88888.00 2016-10-04 18:22:26.911 278 11781.24 182.64 52550.07 88888.00 2016-10-04 18:22:27.411 278 11781.24 182.63 52550.10 88888.00 2016-10-04 18:22:27.911 278 11781.24 182.64 52550.11 88888.00 2016-10-04 18:22:28.411 278 11781.23 182.60 52550.10 88888.00 2016-10-04 18:22:28.911 278 11781.19 182.54 52550.09 88888.00 2016-10-04 18:22:29.411 278 11781.19 182.53 52550.07 88888.00 2016-10-04 18:22:29.911 278 11781.20 182.56 52550.10 88888.00 2016-10-04 18:22:30.411 278 11781.19 182.56 52550.10 88888.00 2016-10-04 18:22:30.911 278 11781.19 182.56 52550.12 88888.00 2016-10-04 18:22:31.411 278 11781.14 182.54 52550.12 88888.00 2016-10-04 18:22:31.911 278 11781.15 182.51 52550.15 88888.00 2016-10-04 18:22:32.411 278 11781.11 182.53 52550.14 88888.00 2016-10-04 18:22:32.911 278 11781.13 182.58 52550.09 88888.00 2016-10-04 18:22:33.411 278 11781.12 182.59 52550.07 88888.00 2016-10-04 18:22:33.911 278 11781.13 182.56 52550.07 88888.00 2016-10-04 18:22:34.411 278 11781.12 182.54 52550.09 88888.00 2016-10-04 18:22:34.911 278 11781.08 182.56 52550.06 88888.00 2016-10-04 18:22:35.411 278 11781.05 182.56 52550.09 88888.00 2016-10-04 18:22:35.911 278 11781.04 182.58 52550.10 88888.00 2016-10-04 18:22:36.411 278 11780.98 182.54 52550.10 88888.00 2016-10-04 18:22:36.911 278 11780.95 182.51 52550.11 88888.00 2016-10-04 18:22:37.411 278 11780.93 182.53 52550.12 88888.00 2016-10-04 18:22:37.911 278 11780.88 182.54 52550.15 88888.00 2016-10-04 18:22:38.411 278 11780.89 182.53 52550.16 88888.00 2016-10-04 18:22:38.911 278 11780.85 182.53 52550.13 88888.00 2016-10-04 18:22:39.411 278 11780.81 182.54 52550.13 88888.00 2016-10-04 18:22:39.911 278 11780.79 182.53 52550.12 88888.00 2016-10-04 18:22:40.411 278 11780.76 182.49 52550.09 88888.00 2016-10-04 18:22:40.911 278 11780.72 182.53 52550.09 88888.00 2016-10-04 18:22:41.411 278 11780.70 182.58 52550.09 88888.00 2016-10-04 18:22:41.911 278 11780.68 182.53 52550.10 88888.00 2016-10-04 18:22:42.411 278 11780.62 182.53 52550.12 88888.00 2016-10-04 18:22:42.911 278 11780.62 182.53 52550.07 88888.00 2016-10-04 18:22:43.411 278 11780.63 182.50 52550.05 88888.00 2016-10-04 18:22:43.911 278 11780.65 182.49 52550.09 88888.00 2016-10-04 18:22:44.411 278 11780.62 182.48 52550.06 88888.00 2016-10-04 18:22:44.911 278 11780.60 182.49 52550.04 88888.00 2016-10-04 18:22:45.411 278 11780.58 182.49 52550.11 88888.00 2016-10-04 18:22:45.911 278 11780.54 182.51 52550.11 88888.00 2016-10-04 18:22:46.411 278 11780.54 182.53 52550.10 88888.00 2016-10-04 18:22:46.911 278 11780.52 182.53 52550.09 88888.00 2016-10-04 18:22:47.411 278 11780.51 182.53 52550.09 88888.00 2016-10-04 18:22:47.911 278 11780.50 182.56 52550.09 88888.00 2016-10-04 18:22:48.411 278 11780.47 182.56 52550.11 88888.00 2016-10-04 18:22:48.911 278 11780.44 182.52 52550.07 88888.00 2016-10-04 18:22:49.411 278 11780.47 182.53 52550.09 88888.00 2016-10-04 18:22:49.911 278 11780.49 182.61 52550.12 88888.00 2016-10-04 18:22:50.411 278 11780.47 182.61 52550.12 88888.00 2016-10-04 18:22:50.911 278 11780.44 182.61 52550.13 88888.00 2016-10-04 18:22:51.411 278 11780.43 182.60 52550.15 88888.00 2016-10-04 18:22:51.911 278 11780.41 182.60 52550.13 88888.00 2016-10-04 18:22:52.411 278 11780.42 182.59 52550.10 88888.00 2016-10-04 18:22:52.911 278 11780.38 182.61 52550.09 88888.00 2016-10-04 18:22:53.411 278 11780.36 182.66 52550.09 88888.00 2016-10-04 18:22:53.911 278 11780.40 182.69 52550.07 88888.00 2016-10-04 18:22:54.411 278 11780.42 182.64 52550.06 88888.00 2016-10-04 18:22:54.911 278 11780.44 182.66 52550.06 88888.00 2016-10-04 18:22:55.411 278 11780.44 182.67 52550.07 88888.00 2016-10-04 18:22:55.911 278 11780.42 182.66 52550.07 88888.00 2016-10-04 18:22:56.411 278 11780.41 182.69 52550.06 88888.00 2016-10-04 18:22:56.911 278 11780.47 182.71 52550.09 88888.00 2016-10-04 18:22:57.411 278 11780.43 182.68 52550.10 88888.00 2016-10-04 18:22:57.911 278 11780.43 182.74 52550.07 88888.00 2016-10-04 18:22:58.411 278 11780.46 182.77 52550.06 88888.00 2016-10-04 18:22:58.911 278 11780.46 182.73 52550.05 88888.00 2016-10-04 18:22:59.411 278 11780.45 182.76 52550.04 88888.00 2016-10-04 18:22:59.911 278 11780.49 182.80 52550.03 88888.00 2016-10-04 18:23:00.411 278 11780.47 182.81 52550.07 88888.00 2016-10-04 18:23:00.911 278 11780.49 182.81 52550.09 88888.00 2016-10-04 18:23:01.411 278 11780.47 182.83 52550.10 88888.00 2016-10-04 18:23:01.911 278 11780.49 182.81 52550.07 88888.00 2016-10-04 18:23:02.411 278 11780.50 182.83 52550.12 88888.00 2016-10-04 18:23:02.911 278 11780.51 182.87 52550.14 88888.00 2016-10-04 18:23:03.411 278 11780.51 182.89 52550.12 88888.00 2016-10-04 18:23:03.911 278 11780.51 182.90 52550.10 88888.00 2016-10-04 18:23:04.411 278 11780.50 182.91 52550.10 88888.00 2016-10-04 18:23:04.911 278 11780.49 182.92 52550.07 88888.00 2016-10-04 18:23:05.411 278 11780.53 182.95 52550.10 88888.00 2016-10-04 18:23:05.911 278 11780.54 182.93 52550.09 88888.00 2016-10-04 18:23:06.411 278 11780.53 182.89 52550.14 88888.00 2016-10-04 18:23:06.911 278 11780.50 182.89 52550.15 88888.00 2016-10-04 18:23:07.411 278 11780.54 182.87 52550.14 88888.00 2016-10-04 18:23:07.911 278 11780.55 182.88 52550.12 88888.00 2016-10-04 18:23:08.411 278 11780.55 182.85 52550.13 88888.00 2016-10-04 18:23:08.911 278 11780.50 182.88 52550.14 88888.00 2016-10-04 18:23:09.411 278 11780.50 182.86 52550.12 88888.00 2016-10-04 18:23:09.911 278 11780.50 182.90 52550.12 88888.00 2016-10-04 18:23:10.411 278 11780.51 182.91 52550.12 88888.00 2016-10-04 18:23:10.911 278 11780.49 182.90 52550.10 88888.00 2016-10-04 18:23:11.411 278 11780.45 182.86 52550.12 88888.00 2016-10-04 18:23:11.911 278 11780.49 182.85 52550.13 88888.00 2016-10-04 18:23:12.411 278 11780.49 182.85 52550.13 88888.00 2016-10-04 18:23:12.911 278 11780.50 182.85 52550.11 88888.00 2016-10-04 18:23:13.411 278 11780.50 182.89 52550.12 88888.00 2016-10-04 18:23:13.911 278 11780.53 182.82 52550.11 88888.00 2016-10-04 18:23:14.411 278 11780.55 182.82 52550.10 88888.00 2016-10-04 18:23:14.911 278 11780.54 182.79 52550.11 88888.00 2016-10-04 18:23:15.411 278 11780.50 182.77 52550.11 88888.00 2016-10-04 18:23:15.911 278 11780.49 182.80 52550.10 88888.00 2016-10-04 18:23:16.411 278 11780.50 182.78 52550.13 88888.00 2016-10-04 18:23:16.911 278 11780.49 182.77 52550.15 88888.00 2016-10-04 18:23:17.411 278 11780.46 182.73 52550.12 88888.00 2016-10-04 18:23:17.911 278 11780.46 182.71 52550.09 88888.00 2016-10-04 18:23:18.411 278 11780.45 182.71 52550.09 88888.00 2016-10-04 18:23:18.911 278 11780.44 182.69 52550.07 88888.00 2016-10-04 18:23:19.411 278 11780.40 182.67 52550.09 88888.00 2016-10-04 18:23:19.911 278 11780.37 182.66 52550.12 88888.00 2016-10-04 18:23:20.411 278 11780.37 182.66 52550.13 88888.00 2016-10-04 18:23:20.911 278 11780.37 182.62 52550.11 88888.00 2016-10-04 18:23:21.411 278 11780.37 182.58 52550.10 88888.00 2016-10-04 18:23:21.911 278 11780.33 182.59 52550.12 88888.00 2016-10-04 18:23:22.411 278 11780.32 182.59 52550.16 88888.00 2016-10-04 18:23:22.911 278 11780.35 182.60 52550.15 88888.00 2016-10-04 18:23:23.411 278 11780.30 182.58 52550.18 88888.00 2016-10-04 18:23:23.911 278 11780.26 182.51 52550.22 88888.00 2016-10-04 18:23:24.411 278 11780.23 182.50 52550.22 88888.00 2016-10-04 18:23:24.911 278 11780.26 182.50 52550.19 88888.00 2016-10-04 18:23:25.411 278 11780.25 182.49 52550.18 88888.00 2016-10-04 18:23:25.911 278 11780.23 182.50 52550.12 88888.00 2016-10-04 18:23:26.411 278 11780.23 182.51 52550.13 88888.00 2016-10-04 18:23:26.911 278 11780.19 182.50 52550.16 88888.00 2016-10-04 18:23:27.411 278 11780.20 182.51 52550.18 88888.00 2016-10-04 18:23:27.911 278 11780.20 182.53 52550.18 88888.00 2016-10-04 18:23:28.411 278 11780.20 182.52 52550.18 88888.00 2016-10-04 18:23:28.911 278 11780.20 182.51 52550.19 88888.00 2016-10-04 18:23:29.411 278 11780.21 182.50 52550.15 88888.00 2016-10-04 18:23:29.911 278 11780.23 182.52 52550.19 88888.00 2016-10-04 18:23:30.411 278 11780.23 182.51 52550.16 88888.00 2016-10-04 18:23:30.911 278 11780.21 182.48 52550.12 88888.00 2016-10-04 18:23:31.411 278 11780.21 182.50 52550.13 88888.00 2016-10-04 18:23:31.911 278 11780.21 182.47 52550.14 88888.00 2016-10-04 18:23:32.411 278 11780.27 182.48 52550.13 88888.00 2016-10-04 18:23:32.911 278 11780.28 182.52 52550.10 88888.00 2016-10-04 18:23:33.411 278 11780.29 182.51 52550.06 88888.00 2016-10-04 18:23:33.911 278 11780.28 182.49 52550.11 88888.00 2016-10-04 18:23:34.411 278 11780.28 182.48 52550.12 88888.00 2016-10-04 18:23:34.911 278 11780.30 182.49 52550.15 88888.00 2016-10-04 18:23:35.411 278 11780.29 182.51 52550.16 88888.00 2016-10-04 18:23:35.911 278 11780.26 182.53 52550.19 88888.00 2016-10-04 18:23:36.411 278 11780.27 182.53 52550.15 88888.00 2016-10-04 18:23:36.911 278 11780.32 182.53 52550.16 88888.00 2016-10-04 18:23:37.411 278 11780.34 182.49 52550.14 88888.00 2016-10-04 18:23:37.911 278 11780.32 182.51 52550.10 88888.00 2016-10-04 18:23:38.411 278 11780.27 182.51 52550.10 88888.00 2016-10-04 18:23:38.911 278 11780.30 182.50 52550.07 88888.00 2016-10-04 18:23:39.411 278 11780.32 182.51 52550.06 88888.00 2016-10-04 18:23:39.911 278 11780.34 182.49 52550.07 88888.00 2016-10-04 18:23:40.411 278 11780.30 182.53 52550.06 88888.00 2016-10-04 18:23:40.911 278 11780.33 182.58 52550.05 88888.00 2016-10-04 18:23:41.411 278 11780.33 182.60 52550.06 88888.00 2016-10-04 18:23:41.911 278 11780.28 182.58 52550.10 88888.00 2016-10-04 18:23:42.411 278 11780.24 182.60 52550.13 88888.00 2016-10-04 18:23:42.911 278 11780.21 182.58 52550.15 88888.00 2016-10-04 18:23:43.411 278 11780.21 182.53 52550.19 88888.00 2016-10-04 18:23:43.911 278 11780.19 182.54 52550.18 88888.00 2016-10-04 18:23:44.411 278 11780.18 182.57 52550.18 88888.00 2016-10-04 18:23:44.911 278 11780.18 182.54 52550.18 88888.00 2016-10-04 18:23:45.411 278 11780.15 182.54 52550.14 88888.00 2016-10-04 18:23:45.911 278 11780.16 182.52 52550.12 88888.00 2016-10-04 18:23:46.411 278 11780.14 182.53 52550.14 88888.00 2016-10-04 18:23:46.911 278 11780.10 182.54 52550.16 88888.00 2016-10-04 18:23:47.411 278 11780.12 182.53 52550.16 88888.00 2016-10-04 18:23:47.911 278 11780.17 182.54 52550.16 88888.00 2016-10-04 18:23:48.411 278 11780.16 182.51 52550.21 88888.00 2016-10-04 18:23:48.911 278 11780.14 182.48 52550.20 88888.00 2016-10-04 18:23:49.411 278 11780.17 182.50 52550.22 88888.00 2016-10-04 18:23:49.911 278 11780.17 182.50 52550.21 88888.00 2016-10-04 18:23:50.411 278 11780.16 182.48 52550.21 88888.00 2016-10-04 18:23:50.911 278 11780.16 182.47 52550.21 88888.00 2016-10-04 18:23:51.411 278 11780.17 182.47 52550.25 88888.00 2016-10-04 18:23:51.911 278 11780.17 182.47 52550.21 88888.00 2016-10-04 18:23:52.411 278 11780.19 182.46 52550.19 88888.00 2016-10-04 18:23:52.911 278 11780.23 182.47 52550.20 88888.00 2016-10-04 18:23:53.411 278 11780.24 182.43 52550.22 88888.00 2016-10-04 18:23:53.911 278 11780.23 182.42 52550.21 88888.00 2016-10-04 18:23:54.411 278 11780.24 182.41 52550.21 88888.00 2016-10-04 18:23:54.911 278 11780.28 182.38 52550.21 88888.00 2016-10-04 18:23:55.411 278 11780.32 182.39 52550.19 88888.00 2016-10-04 18:23:55.911 278 11780.32 182.39 52550.15 88888.00 2016-10-04 18:23:56.411 278 11780.30 182.43 52550.16 88888.00 2016-10-04 18:23:56.911 278 11780.32 182.43 52550.21 88888.00 2016-10-04 18:23:57.411 278 11780.32 182.40 52550.18 88888.00 2016-10-04 18:23:57.911 278 11780.32 182.38 52550.18 88888.00 2016-10-04 18:23:58.411 278 11780.32 182.37 52550.20 88888.00 2016-10-04 18:23:58.911 278 11780.36 182.33 52550.25 88888.00 2016-10-04 18:23:59.411 278 11780.38 182.33 52550.27 88888.00 2016-10-04 18:23:59.911 278 11780.40 182.33 52550.27 88888.00 2016-10-04 18:24:00.411 278 11780.45 182.35 52550.24 88888.00 2016-10-04 18:24:00.911 278 11780.43 182.30 52550.21 88888.00 2016-10-04 18:24:01.411 278 11780.41 182.28 52550.16 88888.00 2016-10-04 18:24:01.911 278 11780.41 182.27 52550.15 88888.00 2016-10-04 18:24:02.411 278 11780.47 182.28 52550.14 88888.00 2016-10-04 18:24:02.911 278 11780.47 182.24 52550.12 88888.00 2016-10-04 18:24:03.411 278 11780.50 182.21 52550.10 88888.00 2016-10-04 18:24:03.911 278 11780.51 182.23 52550.14 88888.00 2016-10-04 18:24:04.411 278 11780.53 182.27 52550.15 88888.00 2016-10-04 18:24:04.911 278 11780.56 182.27 52550.13 88888.00 2016-10-04 18:24:05.411 278 11780.58 182.24 52550.13 88888.00 2016-10-04 18:24:05.911 278 11780.59 182.24 52550.12 88888.00 2016-10-04 18:24:06.411 278 11780.55 182.25 52550.11 88888.00 2016-10-04 18:24:06.911 278 11780.55 182.27 52550.14 88888.00 2016-10-04 18:24:07.411 278 11780.56 182.23 52550.13 88888.00 2016-10-04 18:24:07.911 278 11780.59 182.18 52550.14 88888.00 2016-10-04 18:24:08.411 278 11780.60 182.15 52550.11 88888.00 2016-10-04 18:24:08.911 278 11780.54 182.17 52550.10 88888.00 2016-10-04 18:24:09.411 278 11780.56 182.12 52550.09 88888.00 2016-10-04 18:24:09.911 278 11780.58 182.08 52550.05 88888.00 2016-10-04 18:24:10.411 278 11780.56 182.04 52550.02 88888.00 2016-10-04 18:24:10.911 278 11780.55 182.03 52550.02 88888.00 2016-10-04 18:24:11.411 278 11780.53 182.04 52550.09 88888.00 2016-10-04 18:24:11.911 278 11780.54 182.04 52550.05 88888.00 2016-10-04 18:24:12.411 278 11780.55 182.04 52550.01 88888.00 2016-10-04 18:24:12.911 278 11780.55 182.02 52550.04 88888.00 2016-10-04 18:24:13.411 278 11780.52 182.00 52550.09 88888.00 2016-10-04 18:24:13.911 278 11780.50 181.96 52550.11 88888.00 2016-10-04 18:24:14.411 278 11780.51 181.99 52550.13 88888.00 2016-10-04 18:24:14.911 278 11780.49 182.02 52550.12 88888.00 2016-10-04 18:24:15.411 278 11780.47 182.02 52550.14 88888.00 2016-10-04 18:24:15.911 278 11780.49 182.04 52550.14 88888.00 2016-10-04 18:24:16.411 278 11780.47 182.03 52550.13 88888.00 2016-10-04 18:24:16.911 278 11780.49 182.02 52550.15 88888.00 2016-10-04 18:24:17.411 278 11780.49 182.02 52550.16 88888.00 2016-10-04 18:24:17.911 278 11780.49 182.06 52550.19 88888.00 2016-10-04 18:24:18.412 278 11780.45 182.03 52550.23 88888.00 2016-10-04 18:24:18.912 278 11780.46 182.01 52550.22 88888.00 2016-10-04 18:24:19.412 278 11780.41 182.04 52550.21 88888.00 2016-10-04 18:24:19.912 278 11780.42 182.08 52550.25 88888.00 2016-10-04 18:24:20.412 278 11780.43 182.09 52550.24 88888.00 2016-10-04 18:24:20.912 278 11780.41 182.11 52550.23 88888.00 2016-10-04 18:24:21.412 278 11780.40 182.10 52550.21 88888.00 2016-10-04 18:24:21.912 278 11780.37 182.08 52550.22 88888.00 2016-10-04 18:24:22.412 278 11780.38 182.09 52550.28 88888.00 2016-10-04 18:24:22.912 278 11780.35 182.12 52550.34 88888.00 2016-10-04 18:24:23.412 278 11780.32 182.12 52550.33 88888.00 2016-10-04 18:24:23.912 278 11780.30 182.08 52550.32 88888.00 2016-10-04 18:24:24.412 278 11780.27 182.09 52550.32 88888.00 2016-10-04 18:24:24.912 278 11780.23 182.12 52550.31 88888.00 2016-10-04 18:24:25.412 278 11780.20 182.15 52550.32 88888.00 2016-10-04 18:24:25.912 278 11780.23 182.13 52550.33 88888.00 2016-10-04 18:24:26.412 278 11780.19 182.15 52550.37 88888.00 2016-10-04 18:24:26.912 278 11780.18 182.14 52550.41 88888.00 2016-10-04 18:24:27.412 278 11780.15 182.15 52550.38 88888.00 2016-10-04 18:24:27.912 278 11780.15 182.19 52550.32 88888.00 2016-10-04 18:24:28.412 278 11780.19 182.19 52550.34 88888.00 2016-10-04 18:24:28.912 278 11780.23 182.18 52550.33 88888.00 2016-10-04 18:24:29.412 278 11780.26 182.18 52550.29 88888.00 2016-10-04 18:24:29.912 278 11780.28 182.14 52550.31 88888.00 2016-10-04 18:24:30.412 278 11780.29 182.14 52550.32 88888.00 2016-10-04 18:24:30.912 278 11780.34 182.14 52550.32 88888.00 2016-10-04 18:24:31.412 278 11780.32 182.12 52550.30 88888.00 2016-10-04 18:24:31.912 278 11780.29 182.11 52550.29 88888.00 2016-10-04 18:24:32.412 278 11780.33 182.08 52550.29 88888.00 2016-10-04 18:24:32.912 278 11780.38 182.08 52550.29 88888.00 2016-10-04 18:24:33.412 278 11780.45 182.06 52550.27 88888.00 2016-10-04 18:24:33.912 278 11780.51 182.03 52550.23 88888.00 2016-10-04 18:24:34.412 278 11780.50 182.03 52550.25 88888.00 2016-10-04 18:24:34.912 278 11780.52 182.04 52550.27 88888.00 2016-10-04 18:24:35.412 278 11780.55 182.05 52550.25 88888.00 2016-10-04 18:24:35.912 278 11780.59 182.08 52550.27 88888.00 2016-10-04 18:24:36.412 278 11780.60 182.03 52550.23 88888.00 2016-10-04 18:24:36.912 278 11780.68 182.00 52550.22 88888.00 2016-10-04 18:24:37.412 278 11780.72 182.00 52550.23 88888.00 2016-10-04 18:24:37.912 278 11780.73 182.00 52550.27 88888.00 2016-10-04 18:24:38.412 278 11780.73 182.00 52550.31 88888.00 2016-10-04 18:24:38.912 278 11780.74 182.02 52550.29 88888.00 2016-10-04 18:24:39.412 278 11780.76 182.01 52550.27 88888.00 2016-10-04 18:24:39.912 278 11780.77 182.01 52550.27 88888.00 2016-10-04 18:24:40.412 278 11780.77 181.99 52550.28 88888.00 2016-10-04 18:24:40.912 278 11780.77 181.98 52550.28 88888.00 2016-10-04 18:24:41.412 278 11780.77 181.92 52550.32 88888.00 2016-10-04 18:24:41.912 278 11780.79 181.94 52550.28 88888.00 2016-10-04 18:24:42.412 278 11780.80 181.94 52550.24 88888.00 2016-10-04 18:24:42.912 278 11780.80 181.92 52550.28 88888.00 2016-10-04 18:24:43.412 278 11780.77 181.90 52550.28 88888.00 2016-10-04 18:24:43.912 278 11780.74 181.90 52550.31 88888.00 2016-10-04 18:24:44.412 278 11780.77 181.89 52550.39 88888.00 2016-10-04 18:24:44.912 278 11780.78 181.89 52550.37 88888.00 2016-10-04 18:24:45.412 278 11780.78 181.91 52550.34 88888.00 2016-10-04 18:24:45.912 278 11780.79 181.89 52550.32 88888.00 2016-10-04 18:24:46.412 278 11780.82 181.86 52550.33 88888.00 2016-10-04 18:24:46.912 278 11780.86 181.89 52550.31 88888.00 2016-10-04 18:24:47.412 278 11780.85 181.90 52550.33 88888.00 2016-10-04 18:24:47.912 278 11780.81 181.89 52550.36 88888.00 2016-10-04 18:24:48.412 278 11780.78 181.89 52550.29 88888.00 2016-10-04 18:24:48.912 278 11780.78 181.92 52550.27 88888.00 2016-10-04 18:24:49.412 278 11780.78 181.94 52550.27 88888.00 2016-10-04 18:24:49.912 278 11780.77 181.93 52550.28 88888.00 2016-10-04 18:24:50.412 278 11780.74 181.91 52550.31 88888.00 2016-10-04 18:24:50.912 278 11780.71 181.95 52550.34 88888.00 2016-10-04 18:24:51.412 278 11780.70 181.95 52550.36 88888.00 2016-10-04 18:24:51.912 278 11780.69 181.94 52550.37 88888.00 2016-10-04 18:24:52.412 278 11780.70 182.00 52550.40 88888.00 2016-10-04 18:24:52.912 278 11780.70 182.00 52550.38 88888.00 2016-10-04 18:24:53.412 278 11780.72 181.98 52550.37 88888.00 2016-10-04 18:24:53.912 278 11780.70 181.95 52550.36 88888.00 2016-10-04 18:24:54.412 278 11780.68 181.95 52550.37 88888.00 2016-10-04 18:24:54.912 278 11780.67 181.93 52550.38 88888.00 2016-10-04 18:24:55.412 278 11780.68 181.90 52550.38 88888.00 2016-10-04 18:24:55.912 278 11780.69 181.91 52550.40 88888.00 2016-10-04 18:24:56.412 278 11780.69 181.92 52550.41 88888.00 2016-10-04 18:24:56.912 278 11780.67 181.93 52550.41 88888.00 2016-10-04 18:24:57.412 278 11780.68 181.93 52550.39 88888.00 2016-10-04 18:24:57.912 278 11780.68 181.90 52550.39 88888.00 2016-10-04 18:24:58.412 278 11780.68 181.88 52550.41 88888.00 2016-10-04 18:24:58.912 278 11780.70 181.83 52550.41 88888.00 2016-10-04 18:24:59.412 278 11780.68 181.81 52550.46 88888.00 2016-10-04 18:24:59.912 278 11780.71 181.79 52550.48 88888.00 2016-10-04 18:25:00.412 278 11780.70 181.80 52550.51 88888.00 2016-10-04 18:25:00.912 278 11780.65 181.77 52550.53 88888.00 2016-10-04 18:25:01.412 278 11780.67 181.73 52550.49 88888.00 2016-10-04 18:25:01.912 278 11780.64 181.73 52550.49 88888.00 2016-10-04 18:25:02.412 278 11780.65 181.72 52550.53 88888.00 2016-10-04 18:25:02.912 278 11780.67 181.73 52550.50 88888.00 2016-10-04 18:25:03.412 278 11780.65 181.74 52550.49 88888.00 2016-10-04 18:25:03.912 278 11780.63 181.71 52550.51 88888.00 2016-10-04 18:25:04.412 278 11780.64 181.70 52550.54 88888.00 2016-10-04 18:25:04.912 278 11780.63 181.67 52550.51 88888.00 2016-10-04 18:25:05.412 278 11780.64 181.67 52550.48 88888.00 2016-10-04 18:25:05.912 278 11780.65 181.70 52550.46 88888.00 2016-10-04 18:25:06.412 278 11780.65 181.71 52550.46 88888.00 2016-10-04 18:25:06.912 278 11780.67 181.65 52550.48 88888.00 2016-10-04 18:25:07.412 278 11780.70 181.65 52550.49 88888.00 2016-10-04 18:25:07.912 278 11780.70 181.67 52550.50 88888.00 2016-10-04 18:25:08.412 278 11780.69 181.66 52550.50 88888.00 2016-10-04 18:25:08.912 278 11780.69 181.67 52550.50 88888.00 2016-10-04 18:25:09.412 278 11780.70 181.70 52550.57 88888.00 2016-10-04 18:25:09.912 278 11780.70 181.71 52550.55 88888.00 2016-10-04 18:25:10.412 278 11780.71 181.66 52550.50 88888.00 2016-10-04 18:25:10.912 278 11780.76 181.70 52550.53 88888.00 2016-10-04 18:25:11.412 278 11780.82 181.71 52550.55 88888.00 2016-10-04 18:25:11.912 278 11780.87 181.67 52550.54 88888.00 2016-10-04 18:25:12.412 278 11780.87 181.66 52550.53 88888.00 2016-10-04 18:25:12.912 278 11780.88 181.64 52550.53 88888.00 2016-10-04 18:25:13.412 278 11780.93 181.67 52550.49 88888.00 2016-10-04 18:25:13.912 278 11780.97 181.71 52550.45 88888.00 2016-10-04 18:25:14.412 278 11781.02 181.66 52550.46 88888.00 2016-10-04 18:25:14.912 278 11781.02 181.67 52550.47 88888.00 2016-10-04 18:25:15.412 278 11781.03 181.70 52550.49 88888.00 2016-10-04 18:25:15.912 278 11781.08 181.72 52550.45 88888.00 2016-10-04 18:25:16.412 278 11781.13 181.71 52550.43 88888.00 2016-10-04 18:25:16.912 278 11781.14 181.69 52550.45 88888.00 2016-10-04 18:25:17.412 278 11781.14 181.73 52550.43 88888.00 2016-10-04 18:25:17.912 278 11781.15 181.76 52550.41 88888.00 2016-10-04 18:25:18.412 278 11781.17 181.77 52550.43 88888.00 2016-10-04 18:25:18.912 278 11781.21 181.79 52550.48 88888.00 2016-10-04 18:25:19.412 278 11781.21 181.82 52550.49 88888.00 2016-10-04 18:25:19.912 278 11781.19 181.85 52550.50 88888.00 2016-10-04 18:25:20.412 278 11781.23 181.85 52550.55 88888.00 2016-10-04 18:25:20.912 278 11781.25 181.85 52550.50 88888.00 2016-10-04 18:25:21.412 278 11781.29 181.88 52550.48 88888.00 2016-10-04 18:25:21.912 278 11781.26 181.89 52550.50 88888.00 2016-10-04 18:25:22.412 278 11781.24 181.88 52550.53 88888.00 2016-10-04 18:25:22.912 278 11781.22 181.85 52550.55 88888.00 2016-10-04 18:25:23.412 278 11781.22 181.91 52550.53 88888.00 2016-10-04 18:25:23.912 278 11781.21 181.92 52550.55 88888.00 2016-10-04 18:25:24.412 278 11781.21 181.93 52550.59 88888.00 2016-10-04 18:25:24.912 278 11781.17 181.90 52550.57 88888.00 2016-10-04 18:25:25.412 278 11781.12 181.93 52550.57 88888.00 2016-10-04 18:25:25.912 278 11781.14 182.00 52550.57 88888.00 2016-10-04 18:25:26.412 278 11781.19 182.01 52550.59 88888.00 2016-10-04 18:25:26.912 278 11781.15 181.93 52550.62 88888.00 2016-10-04 18:25:27.412 278 11781.19 181.93 52550.59 88888.00 2016-10-04 18:25:27.912 278 11781.20 181.96 52550.60 88888.00 2016-10-04 18:25:28.412 278 11781.19 182.03 52550.63 88888.00 2016-10-04 18:25:28.912 278 11781.23 182.10 52550.60 88888.00 2016-10-04 18:25:29.412 278 11781.24 182.09 52550.66 88888.00 2016-10-04 18:25:29.912 278 11781.24 182.05 52550.69 88888.00 2016-10-04 18:25:30.412 278 11781.30 182.01 52550.68 88888.00 2016-10-04 18:25:30.912 278 11781.29 182.00 52550.66 88888.00 2016-10-04 18:25:31.412 278 11781.26 182.02 52550.66 88888.00 2016-10-04 18:25:31.912 278 11781.28 182.03 52550.67 88888.00 2016-10-04 18:25:32.412 278 11781.31 181.98 52550.71 88888.00 2016-10-04 18:25:32.912 278 11781.33 181.99 52550.73 88888.00 2016-10-04 18:25:33.412 278 11781.32 182.00 52550.74 88888.00 2016-10-04 18:25:33.912 278 11781.31 181.95 52550.73 88888.00 2016-10-04 18:25:34.412 278 11781.31 181.95 52550.75 88888.00 2016-10-04 18:25:34.912 278 11781.32 182.01 52550.76 88888.00 2016-10-04 18:25:35.412 278 11781.38 181.99 52550.77 88888.00 2016-10-04 18:25:35.912 278 11781.38 181.94 52550.76 88888.00 2016-10-04 18:25:36.412 278 11781.33 181.92 52550.76 88888.00 2016-10-04 18:25:36.912 278 11781.33 181.93 52550.75 88888.00 2016-10-04 18:25:37.412 278 11781.37 181.98 52550.74 88888.00 2016-10-04 18:25:37.912 278 11781.40 182.00 52550.67 88888.00 2016-10-04 18:25:38.412 278 11781.39 181.96 52550.66 88888.00 2016-10-04 18:25:38.912 278 11781.40 181.92 52550.73 88888.00 2016-10-04 18:25:39.412 278 11781.42 181.92 52550.72 88888.00 2016-10-04 18:25:39.912 278 11781.50 181.92 52550.73 88888.00 2016-10-04 18:25:40.412 278 11781.51 181.92 52550.72 88888.00 2016-10-04 18:25:40.912 278 11781.52 181.91 52550.69 88888.00 2016-10-04 18:25:41.412 278 11781.52 181.94 52550.69 88888.00 2016-10-04 18:25:41.912 278 11781.50 181.92 52550.68 88888.00 2016-10-04 18:25:42.412 278 11781.52 181.94 52550.67 88888.00 2016-10-04 18:25:42.912 278 11781.50 181.98 52550.65 88888.00 2016-10-04 18:25:43.412 278 11781.53 182.00 52550.65 88888.00 2016-10-04 18:25:43.912 278 11781.53 182.00 52550.64 88888.00 2016-10-04 18:25:44.412 278 11781.55 181.94 52550.64 88888.00 2016-10-04 18:25:44.912 278 11781.60 181.96 52550.66 88888.00 2016-10-04 18:25:45.412 278 11781.64 181.98 52550.67 88888.00 2016-10-04 18:25:45.912 278 11781.60 181.98 52550.64 88888.00 2016-10-04 18:25:46.412 278 11781.61 181.99 52550.59 88888.00 2016-10-04 18:25:46.912 278 11781.63 182.02 52550.60 88888.00 2016-10-04 18:25:47.412 278 11781.61 182.05 52550.63 88888.00 2016-10-04 18:25:47.912 278 11781.64 182.04 52550.66 88888.00 2016-10-04 18:25:48.412 278 11781.65 182.05 52550.67 88888.00 2016-10-04 18:25:48.912 278 11781.66 182.09 52550.67 88888.00 2016-10-04 18:25:49.412 278 11781.66 182.10 52550.68 88888.00 2016-10-04 18:25:49.912 278 11781.67 182.13 52550.72 88888.00 2016-10-04 18:25:50.412 278 11781.67 182.13 52550.73 88888.00 2016-10-04 18:25:50.912 278 11781.66 182.11 52550.73 88888.00 2016-10-04 18:25:51.412 278 11781.67 182.11 52550.76 88888.00 2016-10-04 18:25:51.912 278 11781.72 182.09 52550.76 88888.00 2016-10-04 18:25:52.412 278 11781.73 182.09 52550.73 88888.00 2016-10-04 18:25:52.912 278 11781.75 182.08 52550.67 88888.00 2016-10-04 18:25:53.412 278 11781.76 182.08 52550.66 88888.00 2016-10-04 18:25:53.912 278 11781.78 182.08 52550.66 88888.00 2016-10-04 18:25:54.412 278 11781.84 182.08 52550.64 88888.00 2016-10-04 18:25:54.912 278 11781.84 182.06 52550.63 88888.00 2016-10-04 18:25:55.412 278 11781.93 182.06 52550.62 88888.00 2016-10-04 18:25:55.912 278 11781.96 182.08 52550.62 88888.00 2016-10-04 18:25:56.412 278 11781.94 182.09 52550.63 88888.00 2016-10-04 18:25:56.912 278 11781.94 182.10 52550.64 88888.00 2016-10-04 18:25:57.412 278 11781.95 182.12 52550.64 88888.00 2016-10-04 18:25:57.912 278 11782.02 182.13 52550.62 88888.00 2016-10-04 18:25:58.412 278 11782.04 182.14 52550.58 88888.00 2016-10-04 18:25:58.912 278 11782.05 182.17 52550.60 88888.00 2016-10-04 18:25:59.412 278 11782.08 182.18 52550.59 88888.00 2016-10-04 18:25:59.912 278 11782.09 182.23 52550.60 88888.00 2016-10-04 18:26:00.412 278 11782.09 182.27 52550.67 88888.00 2016-10-04 18:26:00.912 278 11782.12 182.31 52550.69 88888.00 2016-10-04 18:26:01.412 278 11782.10 182.34 52550.72 88888.00 2016-10-04 18:26:01.912 278 11782.12 182.34 52550.72 88888.00 2016-10-04 18:26:02.412 278 11782.09 182.37 52550.72 88888.00 2016-10-04 18:26:02.912 278 11782.05 182.37 52550.75 88888.00 2016-10-04 18:26:03.412 278 11782.07 182.38 52550.76 88888.00 2016-10-04 18:26:03.912 278 11782.08 182.37 52550.77 88888.00 2016-10-04 18:26:04.412 278 11782.04 182.32 52550.77 88888.00 2016-10-04 18:26:04.912 278 11782.01 182.29 52550.76 88888.00 2016-10-04 18:26:05.412 278 11782.04 182.30 52550.77 88888.00 2016-10-04 18:26:05.912 278 11782.10 182.30 52550.78 88888.00 2016-10-04 18:26:06.412 278 11782.10 182.30 52550.75 88888.00 2016-10-04 18:26:06.912 278 11782.12 182.27 52550.78 88888.00 2016-10-04 18:26:07.412 278 11782.12 182.27 52550.77 88888.00 2016-10-04 18:26:07.912 278 11782.10 182.24 52550.78 88888.00 2016-10-04 18:26:08.412 278 11782.10 182.23 52550.82 88888.00 2016-10-04 18:26:08.912 278 11782.09 182.21 52550.83 88888.00 2016-10-04 18:26:09.412 278 11782.11 182.19 52550.81 88888.00 2016-10-04 18:26:09.912 278 11782.14 182.22 52550.81 88888.00 2016-10-04 18:26:10.412 278 11782.14 182.22 52550.83 88888.00 2016-10-04 18:26:10.912 278 11782.11 182.21 52550.84 88888.00 2016-10-04 18:26:11.412 278 11782.10 182.18 52550.84 88888.00 2016-10-04 18:26:11.912 278 11782.11 182.15 52550.84 88888.00 2016-10-04 18:26:12.412 278 11782.12 182.17 52550.86 88888.00 2016-10-04 18:26:12.912 278 11782.11 182.18 52550.84 88888.00 2016-10-04 18:26:13.412 278 11782.10 182.14 52550.86 88888.00 2016-10-04 18:26:13.912 278 11782.12 182.14 52550.90 88888.00 2016-10-04 18:26:14.412 278 11782.12 182.14 52550.90 88888.00 2016-10-04 18:26:14.912 278 11782.13 182.15 52550.90 88888.00 2016-10-04 18:26:15.412 278 11782.17 182.15 52550.87 88888.00 2016-10-04 18:26:15.912 278 11782.14 182.13 52550.85 88888.00 2016-10-04 18:26:16.412 278 11782.14 182.09 52550.83 88888.00 2016-10-04 18:26:16.912 278 11782.17 182.06 52550.83 88888.00 2016-10-04 18:26:17.412 278 11782.21 182.04 52550.85 88888.00 2016-10-04 18:26:17.912 278 11782.21 182.01 52550.86 88888.00 2016-10-04 18:26:18.412 278 11782.21 182.02 52550.85 88888.00 2016-10-04 18:26:18.912 278 11782.26 182.00 52550.85 88888.00 2016-10-04 18:26:19.412 278 11782.30 181.96 52550.84 88888.00 2016-10-04 18:26:19.912 278 11782.35 181.95 52550.83 88888.00 2016-10-04 18:26:20.412 278 11782.34 181.96 52550.83 88888.00 2016-10-04 18:26:20.912 278 11782.38 181.95 52550.82 88888.00 2016-10-04 18:26:21.412 278 11782.40 181.90 52550.81 88888.00 2016-10-04 18:26:21.912 278 11782.44 181.88 52550.80 88888.00 2016-10-04 18:26:22.412 278 11782.48 181.86 52550.81 88888.00 2016-10-04 18:26:22.912 278 11782.45 181.89 52550.82 88888.00 2016-10-04 18:26:23.412 278 11782.46 181.89 52550.80 88888.00 2016-10-04 18:26:23.912 278 11782.45 181.86 52550.82 88888.00 2016-10-04 18:26:24.412 278 11782.45 181.89 52550.83 88888.00 2016-10-04 18:26:24.912 278 11782.47 181.91 52550.84 88888.00 2016-10-04 18:26:25.412 278 11782.47 181.94 52550.82 88888.00 2016-10-04 18:26:25.912 278 11782.53 181.94 52550.84 88888.00 2016-10-04 18:26:26.412 278 11782.54 181.93 52550.85 88888.00 2016-10-04 18:26:26.912 278 11782.54 181.93 52550.84 88888.00 2016-10-04 18:26:27.412 278 11782.54 181.95 52550.86 88888.00 2016-10-04 18:26:27.912 278 11782.54 181.95 52550.83 88888.00 2016-10-04 18:26:28.412 278 11782.52 181.94 52550.84 88888.00 2016-10-04 18:26:28.912 278 11782.53 181.98 52550.89 88888.00 2016-10-04 18:26:29.412 278 11782.53 182.02 52550.85 88888.00 2016-10-04 18:26:29.912 278 11782.51 182.03 52550.84 88888.00 2016-10-04 18:26:30.412 278 11782.49 182.02 52550.82 88888.00 2016-10-04 18:26:30.912 278 11782.52 182.05 52550.84 88888.00 2016-10-04 18:26:31.412 278 11782.51 182.10 52550.87 88888.00 2016-10-04 18:26:31.912 278 11782.48 182.10 52550.89 88888.00 2016-10-04 18:26:32.412 278 11782.49 182.13 52550.87 88888.00 2016-10-04 18:26:32.912 278 11782.49 182.17 52550.87 88888.00 2016-10-04 18:26:33.412 278 11782.52 182.17 52550.91 88888.00 2016-10-04 18:26:33.912 278 11782.51 182.27 52550.92 88888.00 2016-10-04 18:26:34.412 278 11782.48 182.30 52550.89 88888.00 2016-10-04 18:26:34.912 278 11782.48 182.29 52550.85 88888.00 2016-10-04 18:26:35.412 278 11782.48 182.31 52550.86 88888.00 2016-10-04 18:26:35.912 278 11782.48 182.27 52550.87 88888.00 2016-10-04 18:26:36.412 278 11782.49 182.22 52550.84 88888.00 2016-10-04 18:26:36.912 278 11782.49 182.22 52550.90 88888.00 2016-10-04 18:26:37.412 278 11782.54 182.27 52550.97 88888.00 2016-10-04 18:26:37.912 278 11782.54 182.25 52551.00 88888.00 2016-10-04 18:26:38.412 278 11782.53 182.28 52551.00 88888.00 2016-10-04 18:26:38.912 278 11782.54 182.25 52550.98 88888.00 2016-10-04 18:26:39.412 278 11782.54 182.22 52550.99 88888.00 2016-10-04 18:26:39.912 278 11782.55 182.21 52551.02 88888.00 2016-10-04 18:26:40.412 278 11782.57 182.20 52551.00 88888.00 2016-10-04 18:26:40.912 278 11782.60 182.20 52550.99 88888.00 2016-10-04 18:26:41.412 278 11782.60 182.17 52550.97 88888.00 2016-10-04 18:26:41.912 278 11782.66 182.15 52550.94 88888.00 2016-10-04 18:26:42.412 278 11782.71 182.12 52550.95 88888.00 2016-10-04 18:26:42.912 278 11782.72 182.08 52550.98 88888.00 2016-10-04 18:26:43.412 278 11782.80 182.10 52550.99 88888.00 2016-10-04 18:26:43.912 278 11782.82 182.11 52550.98 88888.00 2016-10-04 18:26:44.412 278 11782.83 182.12 52550.98 88888.00 2016-10-04 18:26:44.912 278 11782.90 182.11 52550.94 88888.00 2016-10-04 18:26:45.412 278 11782.98 182.12 52550.89 88888.00 2016-10-04 18:26:45.912 278 11783.02 182.14 52550.92 88888.00 2016-10-04 18:26:46.412 278 11783.09 182.14 52550.97 88888.00 2016-10-04 18:26:46.912 278 11783.08 182.14 52550.98 88888.00 2016-10-04 18:26:47.412 278 11783.07 182.15 52550.94 88888.00 2016-10-04 18:26:47.912 278 11783.13 182.15 52550.94 88888.00 2016-10-04 18:26:48.412 278 11783.15 182.10 52550.94 88888.00 2016-10-04 18:26:48.912 278 11783.14 182.10 52550.97 88888.00 2016-10-04 18:26:49.412 278 11783.10 182.12 52550.98 88888.00 2016-10-04 18:26:49.912 278 11783.09 182.14 52550.97 88888.00 2016-10-04 18:26:50.412 278 11783.08 182.11 52550.94 88888.00 2016-10-04 18:26:50.912 278 11783.07 182.10 52550.94 88888.00 2016-10-04 18:26:51.412 278 11783.06 182.08 52550.99 88888.00 2016-10-04 18:26:51.912 278 11783.08 182.09 52551.01 88888.00 2016-10-04 18:26:52.412 278 11783.06 182.09 52551.00 88888.00 2016-10-04 18:26:52.912 278 11783.04 182.03 52551.00 88888.00 2016-10-04 18:26:53.413 278 11783.01 182.02 52551.00 88888.00 2016-10-04 18:26:53.913 278 11783.02 182.03 52550.99 88888.00 2016-10-04 18:26:54.413 278 11783.06 182.04 52551.00 88888.00 2016-10-04 18:26:54.913 278 11783.06 181.98 52550.99 88888.00 2016-10-04 18:26:55.413 278 11783.06 181.91 52550.98 88888.00 2016-10-04 18:26:55.913 278 11783.05 181.91 52550.98 88888.00 2016-10-04 18:26:56.413 278 11783.07 181.90 52550.99 88888.00 2016-10-04 18:26:56.913 278 11783.05 181.83 52551.01 88888.00 2016-10-04 18:26:57.413 278 11783.02 181.79 52551.00 88888.00 2016-10-04 18:26:57.913 278 11783.05 181.77 52551.00 88888.00 2016-10-04 18:26:58.413 278 11783.05 181.76 52551.02 88888.00 2016-10-04 18:26:58.913 278 11783.04 181.74 52551.08 88888.00 2016-10-04 18:26:59.413 278 11783.02 181.73 52551.08 88888.00 2016-10-04 18:26:59.913 278 11783.01 181.71 52551.06 88888.00 2016-10-04 18:27:00.413 278 11783.02 181.71 52551.03 88888.00 2016-10-04 18:27:00.913 278 11783.04 181.70 52551.07 88888.00 2016-10-04 18:27:01.413 278 11783.04 181.73 52551.10 88888.00 2016-10-04 18:27:01.913 278 11783.01 181.76 52551.11 88888.00 2016-10-04 18:27:02.413 278 11783.01 181.76 52551.09 88888.00 2016-10-04 18:27:02.913 278 11783.04 181.79 52551.06 88888.00 2016-10-04 18:27:03.413 278 11783.06 181.77 52551.06 88888.00 2016-10-04 18:27:03.913 278 11783.07 181.75 52551.04 88888.00 2016-10-04 18:27:04.413 278 11783.07 181.79 52551.04 88888.00 2016-10-04 18:27:04.913 278 11783.09 181.81 52551.04 88888.00 2016-10-04 18:27:05.413 278 11783.09 181.77 52551.06 88888.00 2016-10-04 18:27:05.913 278 11783.09 181.82 52551.11 88888.00 2016-10-04 18:27:06.413 278 11783.09 181.84 52551.13 88888.00 2016-10-04 18:27:06.913 278 11783.08 181.84 52551.13 88888.00 2016-10-04 18:27:07.413 278 11783.06 181.90 52551.12 88888.00 2016-10-04 18:27:07.913 278 11783.06 181.91 52551.15 88888.00 2016-10-04 18:27:08.413 278 11782.98 181.94 52551.21 88888.00 2016-10-04 18:27:08.913 278 11782.95 181.94 52551.24 88888.00 2016-10-04 18:27:09.413 278 11782.92 181.96 52551.24 88888.00 2016-10-04 18:27:09.913 278 11782.93 182.00 52551.20 88888.00 2016-10-04 18:27:10.413 278 11782.96 182.05 52551.24 88888.00 2016-10-04 18:27:10.913 278 11782.95 182.04 52551.24 88888.00 2016-10-04 18:27:11.413 278 11782.95 182.08 52551.25 88888.00 2016-10-04 18:27:11.913 278 11782.90 182.08 52551.24 88888.00 2016-10-04 18:27:12.413 278 11782.89 182.09 52551.24 88888.00 2016-10-04 18:27:12.913 278 11782.88 182.06 52551.25 88888.00 2016-10-04 18:27:13.413 278 11782.88 182.04 52551.28 88888.00 2016-10-04 18:27:13.913 278 11782.86 182.00 52551.28 88888.00 2016-10-04 18:27:14.413 278 11782.79 181.95 52551.28 88888.00 2016-10-04 18:27:14.913 278 11782.79 181.93 52551.28 88888.00 2016-10-04 18:27:15.413 278 11782.80 181.89 52551.29 88888.00 2016-10-04 18:27:15.913 278 11782.78 181.88 52551.29 88888.00 2016-10-04 18:27:16.413 278 11782.74 181.86 52551.30 88888.00 2016-10-04 18:27:16.913 278 11782.72 181.84 52551.30 88888.00 2016-10-04 18:27:17.413 278 11782.71 181.82 52551.30 88888.00 2016-10-04 18:27:17.913 278 11782.72 181.79 52551.31 88888.00 2016-10-04 18:27:18.413 278 11782.71 181.79 52551.29 88888.00 2016-10-04 18:27:18.913 278 11782.66 181.75 52551.29 88888.00 2016-10-04 18:27:19.413 278 11782.63 181.77 52551.33 88888.00 2016-10-04 18:27:19.913 278 11782.58 181.82 52551.30 88888.00 2016-10-04 18:27:20.413 278 11782.60 181.80 52551.29 88888.00 2016-10-04 18:27:20.913 278 11782.55 181.81 52551.35 88888.00 2016-10-04 18:27:21.413 278 11782.52 181.82 52551.37 88888.00 2016-10-04 18:27:21.913 278 11782.49 181.85 52551.37 88888.00 2016-10-04 18:27:22.413 278 11782.46 181.84 52551.39 88888.00 2016-10-04 18:27:22.913 278 11782.45 181.90 52551.36 88888.00 2016-10-04 18:27:23.413 278 11782.47 181.92 52551.37 88888.00 2016-10-04 18:27:23.913 278 11782.48 181.94 52551.43 88888.00 2016-10-04 18:27:24.413 278 11782.45 181.92 52551.40 88888.00 2016-10-04 18:27:24.913 278 11782.43 181.91 52551.43 88888.00 2016-10-04 18:27:25.413 278 11782.39 181.89 52551.43 88888.00 2016-10-04 18:27:25.913 278 11782.38 181.88 52551.43 88888.00 2016-10-04 18:27:26.413 278 11782.37 181.86 52551.40 88888.00 2016-10-04 18:27:26.913 278 11782.36 181.90 52551.37 88888.00 2016-10-04 18:27:27.413 278 11782.39 181.93 52551.36 88888.00 2016-10-04 18:27:27.913 278 11782.42 181.93 52551.35 88888.00 2016-10-04 18:27:28.413 278 11782.39 181.93 52551.33 88888.00 2016-10-04 18:27:28.913 278 11782.36 181.93 52551.28 88888.00 2016-10-04 18:27:29.413 278 11782.33 181.98 52551.27 88888.00 2016-10-04 18:27:29.913 278 11782.30 181.95 52551.27 88888.00 2016-10-04 18:27:30.413 278 11782.29 181.96 52551.34 88888.00 2016-10-04 18:27:30.913 278 11782.23 182.00 52551.35 88888.00 2016-10-04 18:27:31.413 278 11782.21 182.04 52551.35 88888.00 2016-10-04 18:27:31.913 278 11782.19 182.04 52551.38 88888.00 2016-10-04 18:27:32.413 278 11782.17 182.01 52551.39 88888.00 2016-10-04 18:27:32.913 278 11782.13 181.99 52551.36 88888.00 2016-10-04 18:27:33.413 278 11782.12 181.94 52551.34 88888.00 2016-10-04 18:27:33.913 278 11782.13 181.92 52551.35 88888.00 2016-10-04 18:27:34.413 278 11782.14 181.88 52551.36 88888.00 2016-10-04 18:27:34.913 278 11782.13 181.88 52551.36 88888.00 2016-10-04 18:27:35.413 278 11782.14 181.88 52551.36 88888.00 2016-10-04 18:27:35.913 278 11782.16 181.84 52551.34 88888.00 2016-10-04 18:27:36.413 278 11782.19 181.77 52551.33 88888.00 2016-10-04 18:27:36.913 278 11782.23 181.73 52551.33 88888.00 2016-10-04 18:27:37.413 278 11782.30 181.71 52551.28 88888.00 2016-10-04 18:27:37.913 278 11782.36 181.65 52551.21 88888.00 2016-10-04 18:27:38.413 278 11782.40 181.63 52551.19 88888.00 2016-10-04 18:27:38.913 278 11782.47 181.57 52551.25 88888.00 2016-10-04 18:27:39.413 278 11782.49 181.57 52551.26 88888.00 2016-10-04 18:27:39.913 278 11782.51 181.55 52551.27 88888.00 2016-10-04 18:27:40.413 278 11782.55 181.55 52551.28 88888.00 2016-10-04 18:27:40.913 278 11782.53 181.56 52551.25 88888.00 2016-10-04 18:27:41.413 278 11782.53 181.56 52551.22 88888.00 2016-10-04 18:27:41.913 278 11782.57 181.60 52551.24 88888.00 2016-10-04 18:27:42.413 278 11782.60 181.60 52551.24 88888.00 2016-10-04 18:27:42.913 278 11782.62 181.54 52551.25 88888.00 2016-10-04 18:27:43.413 278 11782.62 181.55 52551.25 88888.00 2016-10-04 18:27:43.913 278 11782.60 181.54 52551.25 88888.00 2016-10-04 18:27:44.413 278 11782.60 181.50 52551.28 88888.00 2016-10-04 18:27:44.913 278 11782.63 181.48 52551.24 88888.00 2016-10-04 18:27:45.413 278 11782.65 181.54 52551.20 88888.00 2016-10-04 18:27:45.913 278 11782.67 181.55 52551.20 88888.00 2016-10-04 18:27:46.413 278 11782.70 181.53 52551.22 88888.00 2016-10-04 18:27:46.913 278 11782.75 181.53 52551.22 88888.00 2016-10-04 18:27:47.413 278 11782.79 181.52 52551.19 88888.00 2016-10-04 18:27:47.913 278 11782.87 181.52 52551.19 88888.00 2016-10-04 18:27:48.413 278 11782.90 181.53 52551.20 88888.00 2016-10-04 18:27:48.913 278 11782.91 181.53 52551.24 88888.00 2016-10-04 18:27:49.413 278 11782.91 181.53 52551.21 88888.00 2016-10-04 18:27:49.913 278 11782.92 181.50 52551.24 88888.00 2016-10-04 18:27:50.413 278 11782.92 181.50 52551.27 88888.00 2016-10-04 18:27:50.913 278 11782.89 181.48 52551.27 88888.00 2016-10-04 18:27:51.413 278 11782.90 181.50 52551.26 88888.00 2016-10-04 18:27:51.913 278 11782.92 181.47 52551.24 88888.00 2016-10-04 18:27:52.413 278 11782.87 181.46 52551.26 88888.00 2016-10-04 18:27:52.913 278 11782.82 181.50 52551.29 88888.00 2016-10-04 18:27:53.413 278 11782.82 181.50 52551.31 88888.00 2016-10-04 18:27:53.913 278 11782.81 181.54 52551.31 88888.00 2016-10-04 18:27:54.413 278 11782.80 181.59 52551.31 88888.00 2016-10-04 18:27:54.913 278 11782.73 181.62 52551.36 88888.00 2016-10-04 18:27:55.413 278 11782.67 181.67 52551.34 88888.00 2016-10-04 18:27:55.913 278 11782.66 181.73 52551.33 88888.00 2016-10-04 18:27:56.413 278 11782.62 181.77 52551.34 88888.00 2016-10-04 18:27:56.913 278 11782.55 181.82 52551.35 88888.00 2016-10-04 18:27:57.413 278 11782.48 181.85 52551.43 88888.00 2016-10-04 18:27:57.913 278 11782.45 181.88 52551.47 88888.00 2016-10-04 18:27:58.413 278 11782.39 181.92 52551.50 88888.00 2016-10-04 18:27:58.913 278 11782.35 181.96 52551.48 88888.00 2016-10-04 18:27:59.413 278 11782.33 182.01 52551.45 88888.00 2016-10-04 18:27:59.913 278 11782.25 182.04 52551.47 88888.00 2016-10-04 18:28:00.413 278 11782.17 182.05 52551.48 88888.00 2016-10-04 18:28:00.913 278 11782.11 182.06 52551.51 88888.00 2016-10-04 18:28:01.413 278 11782.02 182.03 52551.55 88888.00 2016-10-04 18:28:01.913 278 11781.98 182.00 52551.55 88888.00 2016-10-04 18:28:02.413 278 11781.96 182.03 52551.54 88888.00 2016-10-04 18:28:02.913 278 11781.94 182.01 52551.50 88888.00 2016-10-04 18:28:03.413 278 11781.90 182.00 52551.50 88888.00 2016-10-04 18:28:03.913 278 11781.92 182.00 52551.52 88888.00 2016-10-04 18:28:04.413 278 11781.94 181.99 52551.56 88888.00 2016-10-04 18:28:04.913 278 11781.94 182.00 52551.56 88888.00 2016-10-04 18:28:05.413 278 11781.99 181.93 52551.54 88888.00 2016-10-04 18:28:05.913 278 11782.01 181.89 52551.53 88888.00 2016-10-04 18:28:06.413 278 11782.07 181.88 52551.55 88888.00 2016-10-04 18:28:06.913 278 11782.16 181.88 52551.53 88888.00 2016-10-04 18:28:07.413 278 11782.20 181.85 52551.48 88888.00 2016-10-04 18:28:07.913 278 11782.25 181.85 52551.48 88888.00 2016-10-04 18:28:08.413 278 11782.27 181.79 52551.51 88888.00 2016-10-04 18:28:08.913 278 11782.29 181.76 52551.51 88888.00 2016-10-04 18:28:09.413 278 11782.36 181.76 52551.51 88888.00 2016-10-04 18:28:09.913 278 11782.43 181.72 52551.47 88888.00 2016-10-04 18:28:10.413 278 11782.49 181.69 52551.48 88888.00 2016-10-04 18:28:10.913 278 11782.53 181.69 52551.47 88888.00 2016-10-04 18:28:11.413 278 11782.54 181.71 52551.46 88888.00 2016-10-04 18:28:11.913 278 11782.62 181.70 52551.44 88888.00 2016-10-04 18:28:12.413 278 11782.67 181.66 52551.39 88888.00 2016-10-04 18:28:12.913 278 11782.72 181.63 52551.36 88888.00 2016-10-04 18:28:13.413 278 11782.74 181.59 52551.36 88888.00 2016-10-04 18:28:13.913 278 11782.74 181.59 52551.35 88888.00 2016-10-04 18:28:14.413 278 11782.77 181.59 52551.34 88888.00 2016-10-04 18:28:14.913 278 11782.81 181.60 52551.34 88888.00 2016-10-04 18:28:15.413 278 11782.83 181.63 52551.33 88888.00 2016-10-04 18:28:15.913 278 11782.80 181.62 52551.31 88888.00 2016-10-04 18:28:16.413 278 11782.79 181.64 52551.31 88888.00 2016-10-04 18:28:16.913 278 11782.80 181.64 52551.33 88888.00 2016-10-04 18:28:17.413 278 11782.84 181.69 52551.31 88888.00 2016-10-04 18:28:17.913 278 11782.84 181.74 52551.27 88888.00 2016-10-04 18:28:18.413 278 11782.83 181.77 52551.25 88888.00 2016-10-04 18:28:18.913 278 11782.82 181.82 52551.27 88888.00 2016-10-04 18:28:19.413 278 11782.78 181.81 52551.26 88888.00 2016-10-04 18:28:19.913 278 11782.74 181.80 52551.28 88888.00 2016-10-04 18:28:20.413 278 11782.73 181.84 52551.31 88888.00 2016-10-04 18:28:20.913 278 11782.75 181.88 52551.37 88888.00 2016-10-04 18:28:21.413 278 11782.75 181.94 52551.36 88888.00 2016-10-04 18:28:21.913 278 11782.73 181.98 52551.35 88888.00 2016-10-04 18:28:22.413 278 11782.67 182.00 52551.35 88888.00 2016-10-04 18:28:22.913 278 11782.65 181.98 52551.36 88888.00 2016-10-04 18:28:23.413 278 11782.63 181.98 52551.39 88888.00 2016-10-04 18:28:23.913 278 11782.54 182.00 52551.43 88888.00 2016-10-04 18:28:24.413 278 11782.51 182.01 52551.43 88888.00 2016-10-04 18:28:24.913 278 11782.51 182.01 52551.44 88888.00 2016-10-04 18:28:25.413 278 11782.44 182.02 52551.46 88888.00 2016-10-04 18:28:25.913 278 11782.39 182.01 52551.47 88888.00 2016-10-04 18:28:26.413 278 11782.33 182.01 52551.51 88888.00 2016-10-04 18:28:26.913 278 11782.27 182.01 52551.53 88888.00 2016-10-04 18:28:27.413 278 11782.18 182.04 52551.53 88888.00 2016-10-04 18:28:27.913 278 11782.11 182.03 52551.56 88888.00 2016-10-04 18:28:28.413 278 11782.07 181.99 52551.59 88888.00 2016-10-04 18:28:28.913 278 11782.03 181.96 52551.59 88888.00 2016-10-04 18:28:29.413 278 11782.00 181.94 52551.59 88888.00 2016-10-04 18:28:29.913 278 11781.96 181.92 52551.56 88888.00 2016-10-04 18:28:30.413 278 11781.91 181.89 52551.55 88888.00 2016-10-04 18:28:30.913 278 11781.87 181.86 52551.55 88888.00 2016-10-04 18:28:31.413 278 11781.84 181.86 52551.56 88888.00 2016-10-04 18:28:31.913 278 11781.77 181.83 52551.57 88888.00 2016-10-04 18:28:32.413 278 11781.76 181.81 52551.57 88888.00 2016-10-04 18:28:32.913 278 11781.77 181.80 52551.55 88888.00 2016-10-04 18:28:33.413 278 11781.82 181.81 52551.55 88888.00 2016-10-04 18:28:33.913 278 11781.78 181.79 52551.56 88888.00 2016-10-04 18:28:34.413 278 11781.77 181.73 52551.57 88888.00 2016-10-04 18:28:34.913 278 11781.81 181.72 52551.56 88888.00 2016-10-04 18:28:35.413 278 11781.85 181.71 52551.54 88888.00 2016-10-04 18:28:35.913 278 11781.90 181.66 52551.53 88888.00 2016-10-04 18:28:36.413 278 11781.87 181.67 52551.52 88888.00 2016-10-04 18:28:36.913 278 11781.88 181.70 52551.48 88888.00 2016-10-04 18:28:37.413 278 11781.93 181.66 52551.46 88888.00 2016-10-04 18:28:37.913 278 11781.90 181.62 52551.47 88888.00 2016-10-04 18:28:38.413 278 11781.90 181.66 52551.47 88888.00 2016-10-04 18:28:38.913 278 11781.93 181.64 52551.47 88888.00 2016-10-04 18:28:39.413 278 11781.96 181.65 52551.50 88888.00 2016-10-04 18:28:39.913 278 11781.99 181.62 52551.50 88888.00 2016-10-04 18:28:40.413 278 11782.01 181.59 52551.46 88888.00 2016-10-04 18:28:40.913 278 11782.02 181.57 52551.45 88888.00 2016-10-04 18:28:41.413 278 11782.02 181.63 52551.45 88888.00 2016-10-04 18:28:41.913 278 11782.01 181.63 52551.45 88888.00 2016-10-04 18:28:42.413 278 11782.03 181.63 52551.45 88888.00 2016-10-04 18:28:42.913 278 11782.03 181.64 52551.45 88888.00 2016-10-04 18:28:43.413 278 11782.00 181.66 52551.45 88888.00 2016-10-04 18:28:43.913 278 11781.99 181.65 52551.44 88888.00 2016-10-04 18:28:44.413 278 11781.96 181.62 52551.47 88888.00 2016-10-04 18:28:44.913 278 11781.98 181.60 52551.47 88888.00 2016-10-04 18:28:45.413 278 11782.00 181.61 52551.46 88888.00 2016-10-04 18:28:45.913 278 11782.00 181.59 52551.44 88888.00 2016-10-04 18:28:46.413 278 11782.01 181.56 52551.43 88888.00 2016-10-04 18:28:46.913 278 11781.96 181.57 52551.40 88888.00 2016-10-04 18:28:47.413 278 11781.93 181.61 52551.42 88888.00 2016-10-04 18:28:47.913 278 11781.92 181.63 52551.44 88888.00 2016-10-04 18:28:48.413 278 11781.88 181.69 52551.42 88888.00 2016-10-04 18:28:48.913 278 11781.85 181.71 52551.39 88888.00 2016-10-04 18:28:49.413 278 11781.81 181.73 52551.40 88888.00 2016-10-04 18:28:49.913 278 11781.76 181.77 52551.43 88888.00 2016-10-04 18:28:50.413 278 11781.73 181.83 52551.45 88888.00 2016-10-04 18:28:50.913 278 11781.69 181.86 52551.45 88888.00 2016-10-04 18:28:51.413 278 11781.66 181.89 52551.39 88888.00 2016-10-04 18:28:51.913 278 11781.58 181.93 52551.38 88888.00 2016-10-04 18:28:52.413 278 11781.52 181.95 52551.40 88888.00 2016-10-04 18:28:52.913 278 11781.49 181.96 52551.39 88888.00 2016-10-04 18:28:53.413 278 11781.44 181.94 52551.40 88888.00 2016-10-04 18:28:53.913 278 11781.38 181.89 52551.43 88888.00 2016-10-04 18:28:54.413 278 11781.33 181.90 52551.44 88888.00 2016-10-04 18:28:54.913 278 11781.26 181.93 52551.43 88888.00 2016-10-04 18:28:55.413 278 11781.23 181.93 52551.45 88888.00 2016-10-04 18:28:55.913 278 11781.23 181.89 52551.50 88888.00 2016-10-04 18:28:56.413 278 11781.23 181.89 52551.48 88888.00 2016-10-04 18:28:56.913 278 11781.19 181.93 52551.46 88888.00 2016-10-04 18:28:57.413 278 11781.19 181.93 52551.46 88888.00 2016-10-04 18:28:57.913 278 11781.14 181.91 52551.45 88888.00 2016-10-04 18:28:58.413 278 11781.09 181.91 52551.43 88888.00 2016-10-04 18:28:58.913 278 11781.12 181.89 52551.44 88888.00 2016-10-04 18:28:59.413 278 11781.08 181.85 52551.45 88888.00 2016-10-04 18:28:59.913 278 11781.08 181.83 52551.47 88888.00 2016-10-04 18:29:00.413 278 11781.03 181.82 52551.50 88888.00 2016-10-04 18:29:00.913 278 11780.97 181.79 52551.50 88888.00 2016-10-04 18:29:01.413 278 11780.95 181.74 52551.50 88888.00 2016-10-04 18:29:01.913 278 11780.94 181.75 52551.48 88888.00 2016-10-04 18:29:02.413 278 11780.91 181.76 52551.47 88888.00 2016-10-04 18:29:02.913 278 11780.90 181.74 52551.47 88888.00 2016-10-04 18:29:03.413 278 11780.93 181.73 52551.43 88888.00 2016-10-04 18:29:03.913 278 11780.89 181.74 52551.39 88888.00 2016-10-04 18:29:04.413 278 11780.87 181.75 52551.40 88888.00 2016-10-04 18:29:04.913 278 11780.88 181.69 52551.45 88888.00 2016-10-04 18:29:05.413 278 11780.87 181.64 52551.45 88888.00 2016-10-04 18:29:05.913 278 11780.85 181.64 52551.45 88888.00 2016-10-04 18:29:06.413 278 11780.86 181.62 52551.47 88888.00 2016-10-04 18:29:06.913 278 11780.89 181.59 52551.46 88888.00 2016-10-04 18:29:07.413 278 11780.90 181.55 52551.45 88888.00 2016-10-04 18:29:07.913 278 11780.87 181.56 52551.45 88888.00 2016-10-04 18:29:08.413 278 11780.90 181.56 52551.45 88888.00 2016-10-04 18:29:08.913 278 11780.97 181.59 52551.38 88888.00 2016-10-04 18:29:09.413 278 11780.98 181.57 52551.40 88888.00 2016-10-04 18:29:09.913 278 11781.00 181.56 52551.43 88888.00 2016-10-04 18:29:10.413 278 11780.98 181.56 52551.38 88888.00 2016-10-04 18:29:10.913 278 11781.00 181.59 52551.42 88888.00 2016-10-04 18:29:11.413 278 11781.02 181.61 52551.39 88888.00 2016-10-04 18:29:11.913 278 11781.04 181.63 52551.39 88888.00 2016-10-04 18:29:12.413 278 11781.03 181.70 52551.44 88888.00 2016-10-04 18:29:12.913 278 11781.04 181.75 52551.45 88888.00 2016-10-04 18:29:13.413 278 11781.04 181.80 52551.45 88888.00 2016-10-04 18:29:13.913 278 11781.04 181.81 52551.44 88888.00 2016-10-04 18:29:14.413 278 11781.04 181.83 52551.43 88888.00 2016-10-04 18:29:14.913 278 11781.03 181.88 52551.47 88888.00 2016-10-04 18:29:15.413 278 11780.99 181.94 52551.48 88888.00 2016-10-04 18:29:15.913 278 11780.96 181.98 52551.45 88888.00 2016-10-04 18:29:16.413 278 11780.93 182.00 52551.44 88888.00 2016-10-04 18:29:16.913 278 11780.89 182.05 52551.47 88888.00 2016-10-04 18:29:17.413 278 11780.91 182.06 52551.47 88888.00 2016-10-04 18:29:17.913 278 11780.86 182.11 52551.45 88888.00 2016-10-04 18:29:18.413 278 11780.82 182.14 52551.45 88888.00 2016-10-04 18:29:18.913 278 11780.82 182.15 52551.46 88888.00 2016-10-04 18:29:19.413 278 11780.79 182.18 52551.51 88888.00 2016-10-04 18:29:19.913 278 11780.77 182.19 52551.53 88888.00 2016-10-04 18:29:20.413 278 11780.74 182.21 52551.55 88888.00 2016-10-04 18:29:20.913 278 11780.69 182.24 52551.53 88888.00 2016-10-04 18:29:21.413 278 11780.63 182.28 52551.52 88888.00 2016-10-04 18:29:21.913 278 11780.65 182.31 52551.54 88888.00 2016-10-04 18:29:22.413 278 11780.64 182.29 52551.54 88888.00 2016-10-04 18:29:22.913 278 11780.59 182.28 52551.55 88888.00 2016-10-04 18:29:23.413 278 11780.55 182.29 52551.53 88888.00 2016-10-04 18:29:23.913 278 11780.52 182.30 52551.55 88888.00 2016-10-04 18:29:24.413 278 11780.49 182.32 52551.55 88888.00 2016-10-04 18:29:24.913 278 11780.50 182.33 52551.53 88888.00 2016-10-04 18:29:25.413 278 11780.50 182.31 52551.56 88888.00 2016-10-04 18:29:25.913 278 11780.52 182.28 52551.52 88888.00 2016-10-04 18:29:26.413 278 11780.51 182.28 52551.52 88888.00 2016-10-04 18:29:26.913 278 11780.43 182.31 52551.52 88888.00 2016-10-04 18:29:27.404 278 11780.45 182.32 52551.50 88888.00 2016-10-04 18:29:27.904 278 11780.46 182.32 52551.51 88888.00 2016-10-04 18:29:28.404 278 11780.49 182.31 52551.47 88888.00 2016-10-04 18:29:28.904 278 11780.50 182.29 52551.48 88888.00 2016-10-04 18:29:29.404 278 11780.51 182.33 52551.50 88888.00 2016-10-04 18:29:29.904 278 11780.51 182.32 52551.50 88888.00 2016-10-04 18:29:30.404 278 11780.52 182.33 52551.48 88888.00 2016-10-04 18:29:30.904 278 11780.52 182.31 52551.50 88888.00 2016-10-04 18:29:31.404 278 11780.58 182.27 52551.46 88888.00 2016-10-04 18:29:31.904 278 11780.61 182.27 52551.48 88888.00 2016-10-04 18:29:32.404 278 11780.63 182.27 52551.48 88888.00 2016-10-04 18:29:32.904 278 11780.61 182.24 52551.46 88888.00 2016-10-04 18:29:33.404 278 11780.60 182.21 52551.43 88888.00 2016-10-04 18:29:33.904 278 11780.63 182.22 52551.44 88888.00 2016-10-04 18:29:34.404 278 11780.64 182.19 52551.43 88888.00 2016-10-04 18:29:34.904 278 11780.68 182.18 52551.40 88888.00 2016-10-04 18:29:35.404 278 11780.70 182.22 52551.40 88888.00 2016-10-04 18:29:35.904 278 11780.69 182.24 52551.42 88888.00 2016-10-04 18:29:36.404 278 11780.67 182.27 52551.45 88888.00 2016-10-04 18:29:36.904 278 11780.62 182.27 52551.46 88888.00 2016-10-04 18:29:37.404 278 11780.61 182.31 52551.48 88888.00 2016-10-04 18:29:37.904 278 11780.63 182.33 52551.51 88888.00 2016-10-04 18:29:38.404 278 11780.61 182.29 52551.48 88888.00 2016-10-04 18:29:38.904 278 11780.58 182.38 52551.48 88888.00 2016-10-04 18:29:39.404 278 11780.58 182.43 52551.50 88888.00 2016-10-04 18:29:39.904 278 11780.60 182.49 52551.47 88888.00 2016-10-04 18:29:40.404 278 11780.61 182.53 52551.43 88888.00 2016-10-04 18:29:40.904 278 11780.62 182.53 52551.38 88888.00 2016-10-04 18:29:41.404 278 11780.60 182.59 52551.39 88888.00 2016-10-04 18:29:41.904 278 11780.60 182.62 52551.42 88888.00 2016-10-04 18:29:42.404 278 11780.58 182.67 52551.45 88888.00 2016-10-04 18:29:42.904 278 11780.56 182.72 52551.46 88888.00 2016-10-04 18:29:43.404 278 11780.53 182.74 52551.47 88888.00 2016-10-04 18:29:43.904 278 11780.55 182.77 52551.48 88888.00 2016-10-04 18:29:44.404 278 11780.52 182.80 52551.46 88888.00 2016-10-04 18:29:44.904 278 11780.52 182.85 52551.46 88888.00 2016-10-04 18:29:45.404 278 11780.54 182.89 52551.52 88888.00 2016-10-04 18:29:45.904 278 11780.58 182.91 52551.53 88888.00 2016-10-04 18:29:46.404 278 11780.60 182.95 52551.53 88888.00 2016-10-04 18:29:46.904 278 11780.60 182.91 52551.52 88888.00 2016-10-04 18:29:47.404 278 11780.64 182.91 52551.53 88888.00 2016-10-04 18:29:47.904 278 11780.68 182.92 52551.52 88888.00 2016-10-04 18:29:48.404 278 11780.67 182.92 52551.51 88888.00 2016-10-04 18:29:48.904 278 11780.70 182.91 52551.48 88888.00 2016-10-04 18:29:49.404 278 11780.77 182.90 52551.45 88888.00 2016-10-04 18:29:49.904 278 11780.79 182.91 52551.42 88888.00 2016-10-04 18:29:50.404 278 11780.84 182.90 52551.42 88888.00 2016-10-04 18:29:50.904 278 11780.90 182.91 52551.42 88888.00 2016-10-04 18:29:51.404 278 11780.95 182.92 52551.44 88888.00 2016-10-04 18:29:51.904 278 11780.95 182.90 52551.46 88888.00 2016-10-04 18:29:52.404 278 11780.96 182.91 52551.43 88888.00 2016-10-04 18:29:52.904 278 11781.03 182.92 52551.40 88888.00 2016-10-04 18:29:53.404 278 11781.09 182.92 52551.42 88888.00 2016-10-04 18:29:53.904 278 11781.09 182.93 52551.44 88888.00 2016-10-04 18:29:54.404 278 11781.13 182.96 52551.45 88888.00 2016-10-04 18:29:54.904 278 11781.13 182.98 52551.44 88888.00 2016-10-04 18:29:55.404 278 11781.15 182.97 52551.43 88888.00 2016-10-04 18:29:55.904 278 11781.16 182.96 52551.45 88888.00 2016-10-04 18:29:56.404 278 11781.15 182.98 52551.42 88888.00 2016-10-04 18:29:56.904 278 11781.11 182.99 52551.42 88888.00 2016-10-04 18:29:57.404 278 11781.11 182.99 52551.44 88888.00 2016-10-04 18:29:57.904 278 11781.08 183.01 52551.44 88888.00 2016-10-04 18:29:58.404 278 11781.08 183.03 52551.42 88888.00 2016-10-04 18:29:58.904 278 11781.06 183.09 52551.44 88888.00 2016-10-04 18:29:59.404 278 11781.05 183.11 52551.45 88888.00 2016-10-04 18:29:59.904 278 11781.02 183.17 52551.47 88888.00 2016-10-04 18:30:00.404 278 11780.97 183.15 52551.46 88888.00 2016-10-04 18:30:00.904 278 11780.99 183.19 52551.46 88888.00 2016-10-04 18:30:01.404 278 11780.96 183.22 52551.45 88888.00 2016-10-04 18:30:01.904 278 11780.87 183.27 52551.44 88888.00 2016-10-04 18:30:02.404 278 11780.81 183.27 52551.47 88888.00 2016-10-04 18:30:02.904 278 11780.76 183.27 52551.48 88888.00 2016-10-04 18:30:03.404 278 11780.76 183.31 52551.48 88888.00 2016-10-04 18:30:03.904 278 11780.69 183.31 52551.53 88888.00 2016-10-04 18:30:04.404 278 11780.65 183.35 52551.54 88888.00 2016-10-04 18:30:04.904 278 11780.60 183.38 52551.55 88888.00 2016-10-04 18:30:05.404 278 11780.50 183.41 52551.54 88888.00 2016-10-04 18:30:05.904 278 11780.45 183.39 52551.54 88888.00 2016-10-04 18:30:06.404 278 11780.43 183.39 52551.60 88888.00 2016-10-04 18:30:06.904 278 11780.38 183.43 52551.62 88888.00 2016-10-04 18:30:07.404 278 11780.34 183.41 52551.61 88888.00 2016-10-04 18:30:07.904 278 11780.32 183.44 52551.63 88888.00 2016-10-04 18:30:08.404 278 11780.28 183.44 52551.63 88888.00 2016-10-04 18:30:08.904 278 11780.26 183.46 52551.63 88888.00 2016-10-04 18:30:09.404 278 11780.28 183.44 52551.62 88888.00 2016-10-04 18:30:09.904 278 11780.28 183.44 52551.62 88888.00 2016-10-04 18:30:10.404 278 11780.28 183.41 52551.62 88888.00 2016-10-04 18:30:10.904 278 11780.26 183.41 52551.63 88888.00 2016-10-04 18:30:11.404 278 11780.28 183.43 52551.64 88888.00 2016-10-04 18:30:11.904 278 11780.28 183.44 52551.65 88888.00 2016-10-04 18:30:12.404 278 11780.30 183.45 52551.63 88888.00 2016-10-04 18:30:12.904 278 11780.36 183.44 52551.59 88888.00 2016-10-04 18:30:13.404 278 11780.44 183.47 52551.56 88888.00 2016-10-04 18:30:13.904 278 11780.45 183.44 52551.54 88888.00 2016-10-04 18:30:14.404 278 11780.46 183.44 52551.51 88888.00 2016-10-04 18:30:14.904 278 11780.51 183.45 52551.48 88888.00 2016-10-04 18:30:15.404 278 11780.52 183.45 52551.52 88888.00 2016-10-04 18:30:15.904 278 11780.54 183.44 52551.50 88888.00 2016-10-04 18:30:16.404 278 11780.58 183.43 52551.51 88888.00 2016-10-04 18:30:16.904 278 11780.60 183.43 52551.50 88888.00 2016-10-04 18:30:17.405 278 11780.65 183.43 52551.50 88888.00 2016-10-04 18:30:17.905 278 11780.69 183.46 52551.53 88888.00 2016-10-04 18:30:18.405 278 11780.78 183.47 52551.52 88888.00 2016-10-04 18:30:18.905 278 11780.81 183.43 52551.52 88888.00 2016-10-04 18:30:19.405 278 11780.85 183.44 52551.51 88888.00 2016-10-04 18:30:19.905 278 11780.85 183.43 52551.52 88888.00 2016-10-04 18:30:20.405 278 11780.89 183.45 52551.52 88888.00 2016-10-04 18:30:20.905 278 11780.95 183.47 52551.47 88888.00 2016-10-04 18:30:21.405 278 11781.04 183.45 52551.40 88888.00 2016-10-04 18:30:21.905 278 11781.08 183.43 52551.42 88888.00 2016-10-04 18:30:22.404 278 11781.16 183.44 52551.44 88888.00 2016-10-04 18:30:22.904 278 11781.23 183.46 52551.44 88888.00 2016-10-04 18:30:23.404 278 11781.24 183.47 52551.44 88888.00 2016-10-04 18:30:23.904 278 11781.31 183.49 52551.39 88888.00 2016-10-04 18:30:24.404 278 11781.39 183.48 52551.36 88888.00 2016-10-04 18:30:24.904 278 11781.43 183.50 52551.35 88888.00 2016-10-04 18:30:25.404 278 11781.47 183.53 52551.34 88888.00 2016-10-04 18:30:25.904 278 11781.53 183.61 52551.34 88888.00 2016-10-04 18:30:26.404 278 11781.58 183.66 52551.34 88888.00 2016-10-04 18:30:26.904 278 11781.61 183.66 52551.31 88888.00 2016-10-04 18:30:27.404 278 11781.68 183.67 52551.31 88888.00 2016-10-04 18:30:27.904 278 11781.74 183.70 52551.28 88888.00 2016-10-04 18:30:28.404 278 11781.75 183.69 52551.30 88888.00 2016-10-04 18:30:28.904 278 11781.76 183.69 52551.31 88888.00 2016-10-04 18:30:29.404 278 11781.81 183.77 52551.29 88888.00 2016-10-04 18:30:29.904 278 11781.84 183.82 52551.33 88888.00 2016-10-04 18:30:30.404 278 11781.85 183.83 52551.33 88888.00 2016-10-04 18:30:30.904 278 11781.88 183.86 52551.34 88888.00 2016-10-04 18:30:31.404 278 11781.93 183.89 52551.36 88888.00 2016-10-04 18:30:31.904 278 11781.95 183.88 52551.36 88888.00 2016-10-04 18:30:32.404 278 11781.93 183.90 52551.38 88888.00 2016-10-04 18:30:32.904 278 11781.90 183.99 52551.40 88888.00 2016-10-04 18:30:33.404 278 11781.92 184.04 52551.44 88888.00 2016-10-04 18:30:33.904 278 11781.91 184.06 52551.46 88888.00 2016-10-04 18:30:34.404 278 11781.90 184.07 52551.47 88888.00 2016-10-04 18:30:34.904 278 11781.86 184.05 52551.48 88888.00 2016-10-04 18:30:35.404 278 11781.87 184.06 52551.51 88888.00 2016-10-04 18:30:35.904 278 11781.88 184.08 52551.52 88888.00 2016-10-04 18:30:36.404 278 11781.85 184.13 52551.53 88888.00 2016-10-04 18:30:36.904 278 11781.86 184.17 52551.55 88888.00 2016-10-04 18:30:37.404 278 11781.83 184.21 52551.57 88888.00 2016-10-04 18:30:37.904 278 11781.75 184.23 52551.61 88888.00 2016-10-04 18:30:38.404 278 11781.76 184.26 52551.60 88888.00 2016-10-04 18:30:38.904 278 11781.72 184.27 52551.63 88888.00 2016-10-04 18:30:39.404 278 11781.67 184.26 52551.63 88888.00 2016-10-04 18:30:39.904 278 11781.63 184.26 52551.64 88888.00 2016-10-04 18:30:40.404 278 11781.61 184.27 52551.66 88888.00 2016-10-04 18:30:40.904 278 11781.59 184.27 52551.68 88888.00 2016-10-04 18:30:41.404 278 11781.59 184.28 52551.66 88888.00 2016-10-04 18:30:41.904 278 11781.57 184.32 52551.71 88888.00 2016-10-04 18:30:42.404 278 11781.50 184.27 52551.75 88888.00 2016-10-04 18:30:42.904 278 11781.42 184.24 52551.77 88888.00 2016-10-04 18:30:43.404 278 11781.44 184.22 52551.75 88888.00 2016-10-04 18:30:43.904 278 11781.44 184.24 52551.74 88888.00 2016-10-04 18:30:44.404 278 11781.43 184.26 52551.73 88888.00 2016-10-04 18:30:44.904 278 11781.43 184.26 52551.74 88888.00 2016-10-04 18:30:45.404 278 11781.44 184.23 52551.75 88888.00 2016-10-04 18:30:45.904 278 11781.43 184.19 52551.73 88888.00 2016-10-04 18:30:46.404 278 11781.39 184.16 52551.71 88888.00 2016-10-04 18:30:46.904 278 11781.40 184.15 52551.75 88888.00 2016-10-04 18:30:47.404 278 11781.46 184.15 52551.80 88888.00 2016-10-04 18:30:47.904 278 11781.47 184.12 52551.80 88888.00 2016-10-04 18:30:48.404 278 11781.49 184.05 52551.75 88888.00 2016-10-04 18:30:48.904 278 11781.50 184.04 52551.72 88888.00 2016-10-04 18:30:49.404 278 11781.53 184.02 52551.70 88888.00 2016-10-04 18:30:49.904 278 11781.57 184.03 52551.68 88888.00 2016-10-04 18:30:50.404 278 11781.59 183.96 52551.68 88888.00 2016-10-04 18:30:50.904 278 11781.61 183.98 52551.70 88888.00 2016-10-04 18:30:51.404 278 11781.63 184.00 52551.69 88888.00 2016-10-04 18:30:51.904 278 11781.64 184.03 52551.64 88888.00 2016-10-04 18:30:52.404 278 11781.67 184.05 52551.68 88888.00 2016-10-04 18:30:52.904 278 11781.69 184.02 52551.69 88888.00 2016-10-04 18:30:53.404 278 11781.76 184.03 52551.69 88888.00 2016-10-04 18:30:53.904 278 11781.81 184.03 52551.63 88888.00 2016-10-04 18:30:54.404 278 11781.84 184.04 52551.62 88888.00 2016-10-04 18:30:54.904 278 11781.91 184.04 52551.63 88888.00 2016-10-04 18:30:55.404 278 11781.92 184.03 52551.63 88888.00 2016-10-04 18:30:55.904 278 11781.96 184.06 52551.63 88888.00 2016-10-04 18:30:56.404 278 11782.00 184.12 52551.61 88888.00 2016-10-04 18:30:56.904 278 11782.04 184.09 52551.62 88888.00 2016-10-04 18:30:57.404 278 11782.14 184.08 52551.57 88888.00 2016-10-04 18:30:57.904 278 11782.20 184.09 52551.57 88888.00 2016-10-04 18:30:58.404 278 11782.26 184.13 52551.57 88888.00 2016-10-04 18:30:58.904 278 11782.33 184.12 52551.59 88888.00 2016-10-04 18:30:59.404 278 11782.37 184.13 52551.57 88888.00 2016-10-04 18:30:59.904 278 11782.40 184.12 52551.57 88888.00 2016-10-04 18:31:00.404 278 11782.46 184.14 52551.57 88888.00 2016-10-04 18:31:00.904 278 11782.49 184.14 52551.54 88888.00 2016-10-04 18:31:01.404 278 11782.57 184.16 52551.52 88888.00 2016-10-04 18:31:01.904 278 11782.66 184.18 52551.52 88888.00 2016-10-04 18:31:02.404 278 11782.69 184.21 52551.54 88888.00 2016-10-04 18:31:02.904 278 11782.74 184.18 52551.53 88888.00 2016-10-04 18:31:03.404 278 11782.82 184.18 52551.50 88888.00 2016-10-04 18:31:03.904 278 11782.87 184.23 52551.53 88888.00 2016-10-04 18:31:04.404 278 11782.93 184.26 52551.52 88888.00 2016-10-04 18:31:04.904 278 11783.02 184.27 52551.52 88888.00 2016-10-04 18:31:05.404 278 11783.10 184.23 52551.50 88888.00 2016-10-04 18:31:05.904 278 11783.10 184.21 52551.53 88888.00 2016-10-04 18:31:06.404 278 11783.13 184.24 52551.54 88888.00 2016-10-04 18:31:06.904 278 11783.21 184.22 52551.54 88888.00 2016-10-04 18:31:07.404 278 11783.25 184.17 52551.55 88888.00 2016-10-04 18:31:07.904 278 11783.28 184.22 52551.56 88888.00 2016-10-04 18:31:08.404 278 11783.34 184.22 52551.55 88888.00 2016-10-04 18:31:08.904 278 11783.37 184.22 52551.59 88888.00 2016-10-04 18:31:09.404 278 11783.42 184.23 52551.63 88888.00 2016-10-04 18:31:09.904 278 11783.47 184.24 52551.60 88888.00 2016-10-04 18:31:10.404 278 11783.52 184.25 52551.56 88888.00 2016-10-04 18:31:10.904 278 11783.53 184.27 52551.59 88888.00 2016-10-04 18:31:11.404 278 11783.59 184.29 52551.63 88888.00 2016-10-04 18:31:11.904 278 11783.63 184.29 52551.66 88888.00 2016-10-04 18:31:12.404 278 11783.68 184.26 52551.69 88888.00 2016-10-04 18:31:12.904 278 11783.69 184.26 52551.69 88888.00 2016-10-04 18:31:13.404 278 11783.71 184.29 52551.70 88888.00 2016-10-04 18:31:13.904 278 11783.77 184.29 52551.70 88888.00 2016-10-04 18:31:14.404 278 11783.79 184.27 52551.70 88888.00 2016-10-04 18:31:14.904 278 11783.84 184.27 52551.71 88888.00 2016-10-04 18:31:15.404 278 11783.88 184.29 52551.72 88888.00 2016-10-04 18:31:15.904 278 11783.88 184.27 52551.75 88888.00 2016-10-04 18:31:16.404 278 11783.85 184.27 52551.77 88888.00 2016-10-04 18:31:16.904 278 11783.81 184.27 52551.75 88888.00 2016-10-04 18:31:17.404 278 11783.84 184.24 52551.77 88888.00 2016-10-04 18:31:17.904 278 11783.92 184.24 52551.74 88888.00 2016-10-04 18:31:18.404 278 11783.96 184.32 52551.75 88888.00 2016-10-04 18:31:18.904 278 11784.00 184.32 52551.80 88888.00 2016-10-04 18:31:19.404 278 11784.04 184.27 52551.80 88888.00 2016-10-04 18:31:19.904 278 11784.10 184.23 52551.80 88888.00 2016-10-04 18:31:20.404 278 11784.12 184.27 52551.79 88888.00 2016-10-04 18:31:20.904 278 11784.09 184.23 52551.78 88888.00 2016-10-04 18:31:21.404 278 11784.12 184.21 52551.78 88888.00 2016-10-04 18:31:21.904 278 11784.14 184.22 52551.81 88888.00 2016-10-04 18:31:22.404 278 11784.19 184.17 52551.80 88888.00 2016-10-04 18:31:22.904 278 11784.22 184.15 52551.79 88888.00 2016-10-04 18:31:23.404 278 11784.23 184.14 52551.77 88888.00 2016-10-04 18:31:23.904 278 11784.29 184.15 52551.81 88888.00 2016-10-04 18:31:24.404 278 11784.30 184.13 52551.84 88888.00 2016-10-04 18:31:24.904 278 11784.31 184.11 52551.83 88888.00 2016-10-04 18:31:25.404 278 11784.33 184.12 52551.87 88888.00 2016-10-04 18:31:25.904 278 11784.35 184.12 52551.88 88888.00 2016-10-04 18:31:26.404 278 11784.44 184.09 52551.86 88888.00 2016-10-04 18:31:26.904 278 11784.42 184.09 52551.86 88888.00 2016-10-04 18:31:27.404 278 11784.45 184.07 52551.87 88888.00 2016-10-04 18:31:27.904 278 11784.53 184.09 52551.86 88888.00 2016-10-04 18:31:28.404 278 11784.60 184.08 52551.83 88888.00 2016-10-04 18:31:28.904 278 11784.65 184.03 52551.83 88888.00 2016-10-04 18:31:29.404 278 11784.70 184.02 52551.81 88888.00 2016-10-04 18:31:29.904 278 11784.72 184.03 52551.82 88888.00 2016-10-04 18:31:30.404 278 11784.74 184.02 52551.86 88888.00 2016-10-04 18:31:30.904 278 11784.77 184.08 52551.88 88888.00 2016-10-04 18:31:31.404 278 11784.85 184.12 52551.84 88888.00 2016-10-04 18:31:31.904 278 11784.93 184.15 52551.84 88888.00 2016-10-04 18:31:32.404 278 11784.95 184.19 52551.95 88888.00 2016-10-04 18:31:32.904 278 11784.98 184.21 52551.99 88888.00 2016-10-04 18:31:33.404 278 11785.00 184.19 52551.96 88888.00 2016-10-04 18:31:33.904 278 11785.02 184.21 52551.96 88888.00 2016-10-04 18:31:34.404 278 11785.05 184.21 52551.95 88888.00 2016-10-04 18:31:34.904 278 11785.07 184.21 52551.97 88888.00 2016-10-04 18:31:35.404 278 11785.10 184.24 52551.96 88888.00 2016-10-04 18:31:35.904 278 11785.12 184.27 52551.96 88888.00 2016-10-04 18:31:36.404 278 11785.18 184.27 52551.94 88888.00 2016-10-04 18:31:36.904 278 11785.20 184.32 52551.95 88888.00 2016-10-04 18:31:37.404 278 11785.21 184.35 52551.97 88888.00 2016-10-04 18:31:37.904 278 11785.21 184.34 52551.99 88888.00 2016-10-04 18:31:38.404 278 11785.23 184.34 52552.01 88888.00 2016-10-04 18:31:38.904 278 11785.28 184.36 52552.04 88888.00 2016-10-04 18:31:39.404 278 11785.30 184.38 52552.06 88888.00 2016-10-04 18:31:39.904 278 11785.37 184.37 52552.05 88888.00 2016-10-04 18:31:40.404 278 11785.44 184.40 52552.04 88888.00 2016-10-04 18:31:40.904 278 11785.46 184.41 52552.01 88888.00 2016-10-04 18:31:41.404 278 11785.47 184.40 52552.01 88888.00 2016-10-04 18:31:41.904 278 11785.53 184.41 52552.07 88888.00 2016-10-04 18:31:42.404 278 11785.54 184.42 52552.08 88888.00 2016-10-04 18:31:42.904 278 11785.61 184.42 52552.12 88888.00 2016-10-04 18:31:43.404 278 11785.64 184.44 52552.12 88888.00 2016-10-04 18:31:43.904 278 11785.67 184.46 52552.12 88888.00 2016-10-04 18:31:44.404 278 11785.74 184.43 52552.13 88888.00 2016-10-04 18:31:44.904 278 11785.79 184.43 52552.09 88888.00 2016-10-04 18:31:45.404 278 11785.81 184.44 52552.08 88888.00 2016-10-04 18:31:45.904 278 11785.86 184.45 52552.12 88888.00 2016-10-04 18:31:46.404 278 11785.87 184.47 52552.12 88888.00 2016-10-04 18:31:46.904 278 11785.89 184.45 52552.10 88888.00 2016-10-04 18:31:47.404 278 11785.90 184.41 52552.12 88888.00 2016-10-04 18:31:47.904 278 11785.94 184.41 52552.14 88888.00 2016-10-04 18:31:48.404 278 11785.99 184.36 52552.16 88888.00 2016-10-04 18:31:48.904 278 11786.03 184.35 52552.14 88888.00 2016-10-04 18:31:49.404 278 11786.08 184.38 52552.17 88888.00 2016-10-04 18:31:49.904 278 11786.15 184.41 52552.21 88888.00 2016-10-04 18:31:50.404 278 11786.23 184.37 52552.22 88888.00 2016-10-04 18:31:50.904 278 11786.24 184.33 52552.25 88888.00 2016-10-04 18:31:51.404 278 11786.23 184.32 52552.26 88888.00 2016-10-04 18:31:51.904 278 11786.25 184.32 52552.26 88888.00 2016-10-04 18:31:52.404 278 11786.29 184.33 52552.26 88888.00 2016-10-04 18:31:52.904 278 11786.35 184.28 52552.23 88888.00 2016-10-04 18:31:53.404 278 11786.41 184.27 52552.19 88888.00 2016-10-04 18:31:53.904 278 11786.43 184.22 52552.22 88888.00 2016-10-04 18:31:54.404 278 11786.48 184.22 52552.25 88888.00 2016-10-04 18:31:54.904 278 11786.48 184.19 52552.26 88888.00 2016-10-04 18:31:55.404 278 11786.47 184.17 52552.28 88888.00 2016-10-04 18:31:55.904 278 11786.53 184.15 52552.30 88888.00 2016-10-04 18:31:56.404 278 11786.59 184.13 52552.26 88888.00 2016-10-04 18:31:56.904 278 11786.64 184.11 52552.26 88888.00 2016-10-04 18:31:57.404 278 11786.68 184.09 52552.27 88888.00 2016-10-04 18:31:57.904 278 11786.72 184.07 52552.32 88888.00 2016-10-04 18:31:58.404 278 11786.72 184.07 52552.34 88888.00 2016-10-04 18:31:58.904 278 11786.77 184.06 52552.32 88888.00 2016-10-04 18:31:59.404 278 11786.75 184.07 52552.35 88888.00 2016-10-04 18:31:59.904 278 11786.73 184.08 52552.38 88888.00 2016-10-04 18:32:00.404 278 11786.76 184.05 52552.42 88888.00 2016-10-04 18:32:00.904 278 11786.78 184.04 52552.42 88888.00 2016-10-04 18:32:01.404 278 11786.79 184.05 52552.41 88888.00 2016-10-04 18:32:01.904 278 11786.82 184.02 52552.44 88888.00 2016-10-04 18:32:02.404 278 11786.82 184.00 52552.44 88888.00 2016-10-04 18:32:02.904 278 11786.79 183.98 52552.47 88888.00 2016-10-04 18:32:03.404 278 11786.77 184.02 52552.49 88888.00 2016-10-04 18:32:03.904 278 11786.79 184.07 52552.51 88888.00 2016-10-04 18:32:04.404 278 11786.82 184.08 52552.49 88888.00 2016-10-04 18:32:04.904 278 11786.85 184.13 52552.49 88888.00 2016-10-04 18:32:05.404 278 11786.85 184.14 52552.50 88888.00 2016-10-04 18:32:05.904 278 11786.85 184.11 52552.48 88888.00 2016-10-04 18:32:06.404 278 11786.86 184.06 52552.48 88888.00 2016-10-04 18:32:06.904 278 11786.84 184.06 52552.52 88888.00 2016-10-04 18:32:07.405 278 11786.86 184.06 52552.53 88888.00 2016-10-04 18:32:07.905 278 11786.88 184.13 52552.50 88888.00 2016-10-04 18:32:08.405 278 11786.90 184.16 52552.45 88888.00 2016-10-04 18:32:08.905 278 11786.88 184.18 52552.44 88888.00 2016-10-04 18:32:09.405 278 11786.88 184.22 52552.49 88888.00 2016-10-04 18:32:09.905 278 11786.91 184.19 52552.49 88888.00 2016-10-04 18:32:10.405 278 11786.90 184.22 52552.50 88888.00 2016-10-04 18:32:10.905 278 11786.87 184.25 52552.50 88888.00 2016-10-04 18:32:11.405 278 11786.91 184.25 52552.47 88888.00 2016-10-04 18:32:11.905 278 11786.92 184.24 52552.45 88888.00 2016-10-04 18:32:12.405 278 11786.92 184.21 52552.47 88888.00 2016-10-04 18:32:12.905 278 11786.92 184.18 52552.48 88888.00 2016-10-04 18:32:13.405 278 11786.96 184.21 52552.49 88888.00 2016-10-04 18:32:13.905 278 11786.95 184.25 52552.51 88888.00 2016-10-04 18:32:14.405 278 11786.99 184.27 52552.50 88888.00 2016-10-04 18:32:14.905 278 11787.02 184.25 52552.52 88888.00 2016-10-04 18:32:15.405 278 11787.07 184.21 52552.51 88888.00 2016-10-04 18:32:15.905 278 11787.11 184.24 52552.53 88888.00 2016-10-04 18:32:16.405 278 11787.18 184.23 52552.53 88888.00 2016-10-04 18:32:16.905 278 11787.20 184.21 52552.56 88888.00 2016-10-04 18:32:17.405 278 11787.25 184.19 52552.54 88888.00 2016-10-04 18:32:17.905 278 11787.28 184.23 52552.54 88888.00 2016-10-04 18:32:18.405 278 11787.31 184.24 52552.54 88888.00 2016-10-04 18:32:18.905 278 11787.34 184.24 52552.52 88888.00 2016-10-04 18:32:19.405 278 11787.37 184.18 52552.52 88888.00 2016-10-04 18:32:19.905 278 11787.45 184.16 52552.53 88888.00 2016-10-04 18:32:20.405 278 11787.45 184.19 52552.50 88888.00 2016-10-04 18:32:20.905 278 11787.49 184.23 52552.51 88888.00 2016-10-04 18:32:21.405 278 11787.53 184.22 52552.53 88888.00 2016-10-04 18:32:21.905 278 11787.54 184.19 52552.58 88888.00 2016-10-04 18:32:22.405 278 11787.55 184.17 52552.61 88888.00 2016-10-04 18:32:22.905 278 11787.60 184.16 52552.59 88888.00 2016-10-04 18:32:23.405 278 11787.64 184.17 52552.53 88888.00 2016-10-04 18:32:23.905 278 11787.67 184.18 52552.53 88888.00 2016-10-04 18:32:24.405 278 11787.69 184.21 52552.58 88888.00 2016-10-04 18:32:24.905 278 11787.72 184.23 52552.59 88888.00 2016-10-04 18:32:25.405 278 11787.70 184.25 52552.61 88888.00 2016-10-04 18:32:25.905 278 11787.73 184.24 52552.61 88888.00 2016-10-04 18:32:26.405 278 11787.74 184.28 52552.63 88888.00 2016-10-04 18:32:26.905 278 11787.79 184.27 52552.67 88888.00 2016-10-04 18:32:27.405 278 11787.83 184.28 52552.67 88888.00 2016-10-04 18:32:27.905 278 11787.84 184.26 52552.69 88888.00 2016-10-04 18:32:28.405 278 11787.84 184.22 52552.71 88888.00 2016-10-04 18:32:28.905 278 11787.84 184.23 52552.71 88888.00 2016-10-04 18:32:29.405 278 11787.83 184.22 52552.72 88888.00 2016-10-04 18:32:29.905 278 11787.84 184.22 52552.77 88888.00 2016-10-04 18:32:30.405 278 11787.88 184.19 52552.80 88888.00 2016-10-04 18:32:30.905 278 11787.87 184.21 52552.80 88888.00 2016-10-04 18:32:31.405 278 11787.87 184.18 52552.80 88888.00 2016-10-04 18:32:31.905 278 11787.88 184.19 52552.80 88888.00 2016-10-04 18:32:32.405 278 11787.90 184.22 52552.84 88888.00 2016-10-04 18:32:32.905 278 11787.93 184.18 52552.80 88888.00 2016-10-04 18:32:33.405 278 11787.93 184.14 52552.83 88888.00 2016-10-04 18:32:33.905 278 11787.92 184.16 52552.83 88888.00 2016-10-04 18:32:34.405 278 11787.90 184.13 52552.80 88888.00 2016-10-04 18:32:34.905 278 11787.87 184.11 52552.80 88888.00 2016-10-04 18:32:35.405 278 11787.87 184.08 52552.85 88888.00 2016-10-04 18:32:35.905 278 11787.87 184.06 52552.89 88888.00 2016-10-04 18:32:36.405 278 11787.88 184.03 52552.91 88888.00 2016-10-04 18:32:36.905 278 11787.89 183.97 52552.89 88888.00 2016-10-04 18:32:37.405 278 11787.90 183.96 52552.91 88888.00 2016-10-04 18:32:37.905 278 11787.93 183.96 52552.87 88888.00 2016-10-04 18:32:38.405 278 11787.96 183.95 52552.87 88888.00 2016-10-04 18:32:38.905 278 11787.98 183.94 52552.87 88888.00 2016-10-04 18:32:39.405 278 11787.98 183.89 52552.84 88888.00 2016-10-04 18:32:39.905 278 11787.97 183.87 52552.84 88888.00 2016-10-04 18:32:40.405 278 11788.00 183.87 52552.84 88888.00 2016-10-04 18:32:40.905 278 11788.02 183.84 52552.86 88888.00 2016-10-04 18:32:41.405 278 11788.02 183.77 52552.88 88888.00 2016-10-04 18:32:41.905 278 11788.01 183.74 52552.89 88888.00 2016-10-04 18:32:42.405 278 11787.99 183.69 52552.88 88888.00 2016-10-04 18:32:42.905 278 11787.95 183.66 52552.86 88888.00 2016-10-04 18:32:43.405 278 11787.98 183.63 52552.88 88888.00 2016-10-04 18:32:43.905 278 11788.00 183.64 52552.95 88888.00 2016-10-04 18:32:44.405 278 11788.01 183.63 52552.97 88888.00 2016-10-04 18:32:44.905 278 11787.99 183.63 52552.93 88888.00 2016-10-04 18:32:45.405 278 11787.97 183.59 52552.91 88888.00 2016-10-04 18:32:45.905 278 11787.98 183.57 52552.94 88888.00 2016-10-04 18:32:46.405 278 11787.98 183.50 52552.91 88888.00 2016-10-04 18:32:46.905 278 11787.95 183.48 52552.85 88888.00 2016-10-04 18:32:47.405 278 11787.92 183.51 52552.85 88888.00 2016-10-04 18:32:47.905 278 11787.90 183.54 52552.91 88888.00 2016-10-04 18:32:48.405 278 11787.91 183.47 52552.92 88888.00 2016-10-04 18:32:48.905 278 11787.90 183.44 52552.91 88888.00 2016-10-04 18:32:49.405 278 11787.93 183.48 52552.91 88888.00 2016-10-04 18:32:49.905 278 11787.92 183.46 52552.93 88888.00 2016-10-04 18:32:50.405 278 11787.91 183.44 52552.95 88888.00 2016-10-04 18:32:50.905 278 11787.93 183.44 52552.94 88888.00 2016-10-04 18:32:51.405 278 11787.95 183.41 52552.92 88888.00 2016-10-04 18:32:51.905 278 11787.97 183.44 52552.93 88888.00 2016-10-04 18:32:52.405 278 11787.98 183.43 52552.95 88888.00 2016-10-04 18:32:52.905 278 11787.99 183.41 52552.96 88888.00 2016-10-04 18:32:53.405 278 11788.01 183.44 52552.96 88888.00 2016-10-04 18:32:53.905 278 11788.01 183.44 52552.89 88888.00 2016-10-04 18:32:54.405 278 11787.99 183.45 52552.89 88888.00 2016-10-04 18:32:54.905 278 11787.99 183.45 52552.91 88888.00 2016-10-04 18:32:55.405 278 11787.99 183.41 52552.93 88888.00 2016-10-04 18:32:55.905 278 11788.02 183.41 52552.94 88888.00 2016-10-04 18:32:56.405 278 11788.05 183.43 52552.95 88888.00 2016-10-04 18:32:56.905 278 11788.07 183.45 52552.92 88888.00 2016-10-04 18:32:57.405 278 11788.07 183.43 52552.89 88888.00 2016-10-04 18:32:57.905 278 11788.10 183.43 52552.92 88888.00 2016-10-04 18:32:58.405 278 11788.16 183.45 52552.94 88888.00 2016-10-04 18:32:58.905 278 11788.16 183.44 52552.94 88888.00 2016-10-04 18:32:59.405 278 11788.17 183.38 52552.94 88888.00 2016-10-04 18:32:59.905 278 11788.21 183.39 52553.00 88888.00 2016-10-04 18:33:00.405 278 11788.19 183.40 52553.00 88888.00 2016-10-04 18:33:00.905 278 11788.22 183.36 52552.95 88888.00 2016-10-04 18:33:01.405 278 11788.24 183.32 52552.95 88888.00 2016-10-04 18:33:01.905 278 11788.24 183.29 52552.97 88888.00 2016-10-04 18:33:02.405 278 11788.24 183.27 52552.98 88888.00 2016-10-04 18:33:02.905 278 11788.32 183.26 52553.00 88888.00 2016-10-04 18:33:03.405 278 11788.34 183.26 52553.02 88888.00 2016-10-04 18:33:03.905 278 11788.34 183.26 52552.98 88888.00 2016-10-04 18:33:04.405 278 11788.34 183.27 52552.98 88888.00 2016-10-04 18:33:04.905 278 11788.33 183.30 52552.95 88888.00 2016-10-04 18:33:05.405 278 11788.35 183.31 52552.96 88888.00 2016-10-04 18:33:05.905 278 11788.34 183.32 52552.98 88888.00 2016-10-04 18:33:06.405 278 11788.31 183.34 52552.98 88888.00 2016-10-04 18:33:06.905 278 11788.34 183.32 52552.97 88888.00 2016-10-04 18:33:07.405 278 11788.37 183.27 52553.01 88888.00 2016-10-04 18:33:07.905 278 11788.33 183.34 52553.03 88888.00 2016-10-04 18:33:08.405 278 11788.35 183.41 52553.04 88888.00 2016-10-04 18:33:08.905 278 11788.35 183.45 52553.04 88888.00 2016-10-04 18:33:09.405 278 11788.37 183.47 52553.09 88888.00 2016-10-04 18:33:09.905 278 11788.41 183.54 52553.10 88888.00 2016-10-04 18:33:10.405 278 11788.42 183.53 52553.09 88888.00 2016-10-04 18:33:10.905 278 11788.42 183.53 52553.11 88888.00 2016-10-04 18:33:11.405 278 11788.42 183.57 52553.10 88888.00 2016-10-04 18:33:11.905 278 11788.44 183.59 52553.13 88888.00 2016-10-04 18:33:12.405 278 11788.45 183.59 52553.15 88888.00 2016-10-04 18:33:12.905 278 11788.47 183.55 52553.15 88888.00 2016-10-04 18:33:13.405 278 11788.49 183.57 52553.16 88888.00 2016-10-04 18:33:13.905 278 11788.48 183.57 52553.19 88888.00 2016-10-04 18:33:14.405 278 11788.44 183.56 52553.19 88888.00 2016-10-04 18:33:14.905 278 11788.44 183.56 52553.16 88888.00 2016-10-04 18:33:15.405 278 11788.45 183.58 52553.16 88888.00 2016-10-04 18:33:15.905 278 11788.45 183.57 52553.11 88888.00 2016-10-04 18:33:16.405 278 11788.48 183.55 52553.10 88888.00 2016-10-04 18:33:16.905 278 11788.49 183.54 52553.12 88888.00 2016-10-04 18:33:17.405 278 11788.51 183.56 52553.15 88888.00 2016-10-04 18:33:17.905 278 11788.51 183.56 52553.18 88888.00 2016-10-04 18:33:18.405 278 11788.47 183.53 52553.13 88888.00 2016-10-04 18:33:18.905 278 11788.49 183.51 52553.12 88888.00 2016-10-04 18:33:19.405 278 11788.52 183.55 52553.12 88888.00 2016-10-04 18:33:19.905 278 11788.54 183.54 52553.14 88888.00 2016-10-04 18:33:20.405 278 11788.62 183.50 52553.15 88888.00 2016-10-04 18:33:20.905 278 11788.62 183.49 52553.16 88888.00 2016-10-04 18:33:21.405 278 11788.63 183.51 52553.18 88888.00 2016-10-04 18:33:21.905 278 11788.66 183.53 52553.15 88888.00 2016-10-04 18:33:22.405 278 11788.66 183.48 52553.14 88888.00 2016-10-04 18:33:22.905 278 11788.69 183.48 52553.15 88888.00 2016-10-04 18:33:23.405 278 11788.69 183.51 52553.15 88888.00 2016-10-04 18:33:23.905 278 11788.71 183.54 52553.13 88888.00 2016-10-04 18:33:24.405 278 11788.72 183.54 52553.14 88888.00 2016-10-04 18:33:24.905 278 11788.77 183.51 52553.15 88888.00 2016-10-04 18:33:25.405 278 11788.83 183.54 52553.16 88888.00 2016-10-04 18:33:25.905 278 11788.87 183.57 52553.15 88888.00 2016-10-04 18:33:26.405 278 11788.88 183.60 52553.12 88888.00 2016-10-04 18:33:26.905 278 11788.91 183.61 52553.18 88888.00 2016-10-04 18:33:27.405 278 11788.91 183.63 52553.19 88888.00 2016-10-04 18:33:27.905 278 11788.92 183.61 52553.15 88888.00 2016-10-04 18:33:28.405 278 11788.89 183.59 52553.19 88888.00 2016-10-04 18:33:28.905 278 11788.91 183.56 52553.16 88888.00 2016-10-04 18:33:29.405 278 11788.95 183.60 52553.18 88888.00 2016-10-04 18:33:29.905 278 11788.94 183.60 52553.18 88888.00 2016-10-04 18:33:30.405 278 11788.95 183.58 52553.16 88888.00 2016-10-04 18:33:30.905 278 11789.00 183.59 52553.16 88888.00 2016-10-04 18:33:31.405 278 11789.00 183.57 52553.14 88888.00 2016-10-04 18:33:31.905 278 11788.98 183.56 52553.13 88888.00 2016-10-04 18:33:32.405 278 11788.96 183.58 52553.13 88888.00 2016-10-04 18:33:32.905 278 11788.98 183.61 52553.16 88888.00 2016-10-04 18:33:33.405 278 11789.00 183.57 52553.13 88888.00 2016-10-04 18:33:33.905 278 11788.98 183.55 52553.15 88888.00 2016-10-04 18:33:34.405 278 11788.98 183.51 52553.16 88888.00 2016-10-04 18:33:34.905 278 11788.98 183.50 52553.19 88888.00 2016-10-04 18:33:35.405 278 11789.05 183.45 52553.21 88888.00 2016-10-04 18:33:35.905 278 11789.04 183.45 52553.21 88888.00 2016-10-04 18:33:36.405 278 11789.05 183.44 52553.24 88888.00 2016-10-04 18:33:36.905 278 11789.03 183.43 52553.23 88888.00 2016-10-04 18:33:37.405 278 11789.04 183.41 52553.16 88888.00 2016-10-04 18:33:37.905 278 11789.06 183.40 52553.16 88888.00 2016-10-04 18:33:38.405 278 11789.02 183.41 52553.19 88888.00 2016-10-04 18:33:38.905 278 11788.98 183.43 52553.18 88888.00 2016-10-04 18:33:39.405 278 11788.97 183.43 52553.24 88888.00 2016-10-04 18:33:39.905 278 11789.00 183.41 52553.24 88888.00 2016-10-04 18:33:40.405 278 11789.04 183.35 52553.23 88888.00 2016-10-04 18:33:40.905 278 11789.05 183.27 52553.25 88888.00 2016-10-04 18:33:41.405 278 11789.01 183.25 52553.25 88888.00 2016-10-04 18:33:41.905 278 11789.00 183.25 52553.25 88888.00 2016-10-04 18:33:42.405 278 11789.04 183.24 52553.25 88888.00 2016-10-04 18:33:42.905 278 11789.03 183.27 52553.25 88888.00 2016-10-04 18:33:43.405 278 11789.03 183.28 52553.23 88888.00 2016-10-04 18:33:43.905 278 11789.03 183.27 52553.25 88888.00 2016-10-04 18:33:44.405 278 11788.98 183.27 52553.29 88888.00 2016-10-04 18:33:44.905 278 11789.02 183.29 52553.29 88888.00 2016-10-04 18:33:45.405 278 11789.04 183.27 52553.27 88888.00 2016-10-04 18:33:45.905 278 11789.06 183.24 52553.28 88888.00 2016-10-04 18:33:46.405 278 11789.07 183.24 52553.31 88888.00 2016-10-04 18:33:46.905 278 11789.09 183.22 52553.29 88888.00 2016-10-04 18:33:47.405 278 11789.10 183.21 52553.31 88888.00 2016-10-04 18:33:47.905 278 11789.10 183.22 52553.31 88888.00 2016-10-04 18:33:48.405 278 11789.07 183.21 52553.30 88888.00 2016-10-04 18:33:48.905 278 11789.11 183.22 52553.32 88888.00 2016-10-04 18:33:49.405 278 11789.15 183.21 52553.31 88888.00 2016-10-04 18:33:49.905 278 11789.16 183.24 52553.31 88888.00 2016-10-04 18:33:50.405 278 11789.13 183.27 52553.29 88888.00 2016-10-04 18:33:50.905 278 11789.10 183.29 52553.25 88888.00 2016-10-04 18:33:51.405 278 11789.11 183.31 52553.25 88888.00 2016-10-04 18:33:51.905 278 11789.13 183.30 52553.28 88888.00 2016-10-04 18:33:52.405 278 11789.16 183.28 52553.30 88888.00 2016-10-04 18:33:52.905 278 11789.22 183.27 52553.30 88888.00 2016-10-04 18:33:53.405 278 11789.26 183.27 52553.30 88888.00 2016-10-04 18:33:53.905 278 11789.22 183.28 52553.27 88888.00 2016-10-04 18:33:54.405 278 11789.22 183.29 52553.28 88888.00 2016-10-04 18:33:54.905 278 11789.22 183.30 52553.30 88888.00 2016-10-04 18:33:55.405 278 11789.24 183.30 52553.31 88888.00 2016-10-04 18:33:55.905 278 11789.24 183.32 52553.31 88888.00 2016-10-04 18:33:56.405 278 11789.23 183.32 52553.27 88888.00 2016-10-04 18:33:56.905 278 11789.27 183.32 52553.28 88888.00 2016-10-04 18:33:57.405 278 11789.28 183.30 52553.30 88888.00 2016-10-04 18:33:57.905 278 11789.28 183.30 52553.35 88888.00 2016-10-04 18:33:58.405 278 11789.30 183.34 52553.33 88888.00 2016-10-04 18:33:58.905 278 11789.31 183.31 52553.35 88888.00 2016-10-04 18:33:59.405 278 11789.31 183.30 52553.38 88888.00 2016-10-04 18:33:59.905 278 11789.27 183.32 52553.37 88888.00 2016-10-04 18:34:00.405 278 11789.26 183.34 52553.35 88888.00 2016-10-04 18:34:00.905 278 11789.26 183.35 52553.35 88888.00 2016-10-04 18:34:01.405 278 11789.26 183.36 52553.32 88888.00 2016-10-04 18:34:01.905 278 11789.22 183.35 52553.30 88888.00 2016-10-04 18:34:02.405 278 11789.20 183.36 52553.28 88888.00 2016-10-04 18:34:02.905 278 11789.18 183.40 52553.35 88888.00 2016-10-04 18:34:03.405 278 11789.19 183.43 52553.39 88888.00 2016-10-04 18:34:03.905 278 11789.18 183.44 52553.42 88888.00 2016-10-04 18:34:04.405 278 11789.16 183.49 52553.41 88888.00 2016-10-04 18:34:04.905 278 11789.18 183.49 52553.38 88888.00 2016-10-04 18:34:05.405 278 11789.20 183.49 52553.33 88888.00 2016-10-04 18:34:05.905 278 11789.22 183.53 52553.32 88888.00 2016-10-04 18:34:06.405 278 11789.22 183.51 52553.33 88888.00 2016-10-04 18:34:06.905 278 11789.23 183.54 52553.33 88888.00 2016-10-04 18:34:07.405 278 11789.21 183.59 52553.29 88888.00 2016-10-04 18:34:07.905 278 11789.23 183.53 52553.29 88888.00 2016-10-04 18:34:08.405 278 11789.24 183.51 52553.29 88888.00 2016-10-04 18:34:08.905 278 11789.26 183.57 52553.32 88888.00 2016-10-04 18:34:09.405 278 11789.26 183.58 52553.38 88888.00 2016-10-04 18:34:09.905 278 11789.24 183.50 52553.38 88888.00 2016-10-04 18:34:10.405 278 11789.26 183.46 52553.37 88888.00 2016-10-04 18:34:10.905 278 11789.26 183.48 52553.42 88888.00 2016-10-04 18:34:11.405 278 11789.23 183.49 52553.44 88888.00 2016-10-04 18:34:11.905 278 11789.23 183.50 52553.40 88888.00 2016-10-04 18:34:12.405 278 11789.23 183.48 52553.36 88888.00 2016-10-04 18:34:12.905 278 11789.26 183.51 52553.38 88888.00 2016-10-04 18:34:13.405 278 11789.24 183.57 52553.40 88888.00 2016-10-04 18:34:13.905 278 11789.22 183.58 52553.45 88888.00 2016-10-04 18:34:14.405 278 11789.16 183.58 52553.48 88888.00 2016-10-04 18:34:14.905 278 11789.12 183.58 52553.48 88888.00 2016-10-04 18:34:15.405 278 11789.12 183.56 52553.50 88888.00 2016-10-04 18:34:15.905 278 11789.11 183.54 52553.48 88888.00 2016-10-04 18:34:16.405 278 11789.06 183.60 52553.50 88888.00 2016-10-04 18:34:16.905 278 11789.05 183.59 52553.48 88888.00 2016-10-04 18:34:17.405 278 11789.03 183.54 52553.46 88888.00 2016-10-04 18:34:17.905 278 11789.04 183.60 52553.47 88888.00 2016-10-04 18:34:18.405 278 11789.02 183.61 52553.46 88888.00 2016-10-04 18:34:18.905 278 11789.02 183.60 52553.49 88888.00 2016-10-04 18:34:19.405 278 11788.95 183.61 52553.47 88888.00 2016-10-04 18:34:19.905 278 11788.94 183.60 52553.42 88888.00 2016-10-04 18:34:20.405 278 11788.93 183.60 52553.41 88888.00 2016-10-04 18:34:20.905 278 11788.93 183.60 52553.45 88888.00 2016-10-04 18:34:21.405 278 11788.96 183.61 52553.46 88888.00 2016-10-04 18:34:21.905 278 11788.96 183.61 52553.46 88888.00 2016-10-04 18:34:22.405 278 11788.93 183.63 52553.50 88888.00 2016-10-04 18:34:22.905 278 11788.88 183.58 52553.49 88888.00 2016-10-04 18:34:23.405 278 11788.89 183.56 52553.49 88888.00 2016-10-04 18:34:23.905 278 11788.89 183.59 52553.50 88888.00 2016-10-04 18:34:24.405 278 11788.88 183.58 52553.46 88888.00 2016-10-04 18:34:24.905 278 11788.88 183.60 52553.44 88888.00 2016-10-04 18:34:25.405 278 11788.89 183.65 52553.46 88888.00 2016-10-04 18:34:25.905 278 11788.87 183.66 52553.48 88888.00 2016-10-04 18:34:26.405 278 11788.87 183.65 52553.47 88888.00 2016-10-04 18:34:26.905 278 11788.88 183.66 52553.46 88888.00 2016-10-04 18:34:27.405 278 11788.86 183.67 52553.46 88888.00 2016-10-04 18:34:27.905 278 11788.86 183.68 52553.53 88888.00 2016-10-04 18:34:28.405 278 11788.87 183.69 52553.57 88888.00 2016-10-04 18:34:28.905 278 11788.88 183.66 52553.57 88888.00 2016-10-04 18:34:29.405 278 11788.89 183.68 52553.54 88888.00 2016-10-04 18:34:29.905 278 11788.86 183.67 52553.48 88888.00 2016-10-04 18:34:30.405 278 11788.88 183.67 52553.46 88888.00 2016-10-04 18:34:30.905 278 11788.89 183.69 52553.47 88888.00 2016-10-04 18:34:31.405 278 11788.89 183.69 52553.47 88888.00 2016-10-04 18:34:31.905 278 11788.93 183.69 52553.50 88888.00 2016-10-04 18:34:32.405 278 11788.93 183.72 52553.50 88888.00 2016-10-04 18:34:32.905 278 11788.91 183.68 52553.49 88888.00 2016-10-04 18:34:33.405 278 11788.91 183.67 52553.46 88888.00 2016-10-04 18:34:33.905 278 11788.94 183.72 52553.45 88888.00 2016-10-04 18:34:34.405 278 11788.93 183.77 52553.46 88888.00 2016-10-04 18:34:34.905 278 11788.94 183.80 52553.47 88888.00 2016-10-04 18:34:35.405 278 11788.98 183.76 52553.45 88888.00 2016-10-04 18:34:35.905 278 11789.05 183.70 52553.47 88888.00 2016-10-04 18:34:36.405 278 11789.06 183.73 52553.41 88888.00 2016-10-04 18:34:36.905 278 11789.10 183.73 52553.40 88888.00 2016-10-04 18:34:37.406 278 11789.14 183.76 52553.46 88888.00 2016-10-04 18:34:37.906 278 11789.15 183.79 52553.50 88888.00 2016-10-04 18:34:38.406 278 11789.18 183.78 52553.46 88888.00 2016-10-04 18:34:38.906 278 11789.18 183.73 52553.45 88888.00 2016-10-04 18:34:39.406 278 11789.21 183.70 52553.47 88888.00 2016-10-04 18:34:39.906 278 11789.24 183.75 52553.44 88888.00 2016-10-04 18:34:40.406 278 11789.28 183.77 52553.41 88888.00 2016-10-04 18:34:40.906 278 11789.35 183.76 52553.41 88888.00 2016-10-04 18:34:41.406 278 11789.37 183.76 52553.45 88888.00 2016-10-04 18:34:41.906 278 11789.39 183.74 52553.47 88888.00 2016-10-04 18:34:42.406 278 11789.45 183.70 52553.45 88888.00 2016-10-04 18:34:42.906 278 11789.48 183.69 52553.41 88888.00 2016-10-04 18:34:43.406 278 11789.51 183.66 52553.40 88888.00 2016-10-04 18:34:43.906 278 11789.51 183.67 52553.42 88888.00 2016-10-04 18:34:44.406 278 11789.55 183.63 52553.40 88888.00 2016-10-04 18:34:44.906 278 11789.57 183.59 52553.40 88888.00 2016-10-04 18:34:45.406 278 11789.60 183.63 52553.41 88888.00 2016-10-04 18:34:45.906 278 11789.65 183.61 52553.45 88888.00 2016-10-04 18:34:46.406 278 11789.70 183.60 52553.45 88888.00 2016-10-04 18:34:46.906 278 11789.75 183.58 52553.46 88888.00 2016-10-04 18:34:47.406 278 11789.79 183.57 52553.47 88888.00 2016-10-04 18:34:47.906 278 11789.81 183.58 52553.48 88888.00 2016-10-04 18:34:48.406 278 11789.81 183.57 52553.50 88888.00 2016-10-04 18:34:48.906 278 11789.80 183.58 52553.53 88888.00 2016-10-04 18:34:49.406 278 11789.81 183.56 52553.50 88888.00 2016-10-04 18:34:49.906 278 11789.88 183.56 52553.50 88888.00 2016-10-04 18:34:50.406 278 11789.90 183.55 52553.53 88888.00 2016-10-04 18:34:50.906 278 11789.95 183.56 52553.50 88888.00 2016-10-04 18:34:51.406 278 11790.03 183.53 52553.50 88888.00 2016-10-04 18:34:51.906 278 11790.03 183.49 52553.51 88888.00 2016-10-04 18:34:52.406 278 11790.03 183.51 52553.55 88888.00 2016-10-04 18:34:52.906 278 11790.07 183.54 52553.56 88888.00 2016-10-04 18:34:53.406 278 11790.10 183.51 52553.57 88888.00 2016-10-04 18:34:53.906 278 11790.12 183.49 52553.60 88888.00 2016-10-04 18:34:54.406 278 11790.16 183.50 52553.62 88888.00 2016-10-04 18:34:54.906 278 11790.26 183.50 52553.59 88888.00 2016-10-04 18:34:55.406 278 11790.29 183.53 52553.60 88888.00 2016-10-04 18:34:55.906 278 11790.28 183.54 52553.62 88888.00 2016-10-04 18:34:56.406 278 11790.29 183.54 52553.62 88888.00 2016-10-04 18:34:56.906 278 11790.34 183.55 52553.60 88888.00 2016-10-04 18:34:57.406 278 11790.41 183.59 52553.60 88888.00 2016-10-04 18:34:57.906 278 11790.42 183.61 52553.60 88888.00 2016-10-04 18:34:58.406 278 11790.43 183.59 52553.63 88888.00 2016-10-04 18:34:58.906 278 11790.42 183.59 52553.67 88888.00 2016-10-04 18:34:59.406 278 11790.43 183.64 52553.74 88888.00 2016-10-04 18:34:59.906 278 11790.45 183.65 52553.74 88888.00 2016-10-04 18:35:00.406 278 11790.46 183.66 52553.74 88888.00 2016-10-04 18:35:00.906 278 11790.49 183.69 52553.71 88888.00 2016-10-04 18:35:01.406 278 11790.50 183.70 52553.71 88888.00 2016-10-04 18:35:01.906 278 11790.52 183.70 52553.66 88888.00 2016-10-04 18:35:02.406 278 11790.52 183.73 52553.66 88888.00 2016-10-04 18:35:02.906 278 11790.54 183.75 52553.67 88888.00 2016-10-04 18:35:03.406 278 11790.55 183.77 52553.67 88888.00 2016-10-04 18:35:03.906 278 11790.55 183.79 52553.68 88888.00 2016-10-04 18:35:04.406 278 11790.54 183.80 52553.72 88888.00 2016-10-04 18:35:04.906 278 11790.55 183.78 52553.72 88888.00 2016-10-04 18:35:05.406 278 11790.59 183.78 52553.73 88888.00 2016-10-04 18:35:05.906 278 11790.59 183.82 52553.72 88888.00 2016-10-04 18:35:06.406 278 11790.61 183.82 52553.73 88888.00 2016-10-04 18:35:06.906 278 11790.64 183.83 52553.75 88888.00 2016-10-04 18:35:07.406 278 11790.67 183.79 52553.75 88888.00 2016-10-04 18:35:07.906 278 11790.68 183.80 52553.73 88888.00 2016-10-04 18:35:08.406 278 11790.72 183.80 52553.72 88888.00 2016-10-04 18:35:08.906 278 11790.73 183.80 52553.73 88888.00 2016-10-04 18:35:09.406 278 11790.72 183.83 52553.77 88888.00 2016-10-04 18:35:09.906 278 11790.77 183.83 52553.80 88888.00 2016-10-04 18:35:10.406 278 11790.77 183.82 52553.77 88888.00 2016-10-04 18:35:10.906 278 11790.77 183.85 52553.77 88888.00 2016-10-04 18:35:11.406 278 11790.80 183.88 52553.81 88888.00 2016-10-04 18:35:11.906 278 11790.80 183.87 52553.80 88888.00 2016-10-04 18:35:12.406 278 11790.80 183.88 52553.80 88888.00 2016-10-04 18:35:12.906 278 11790.78 183.86 52553.80 88888.00 2016-10-04 18:35:13.406 278 11790.79 183.85 52553.80 88888.00 2016-10-04 18:35:13.906 278 11790.82 183.84 52553.83 88888.00 2016-10-04 18:35:14.406 278 11790.88 183.84 52553.86 88888.00 2016-10-04 18:35:14.906 278 11790.88 183.84 52553.88 88888.00 2016-10-04 18:35:15.406 278 11790.93 183.85 52553.86 88888.00 2016-10-04 18:35:15.906 278 11790.97 183.82 52553.83 88888.00 2016-10-04 18:35:16.406 278 11791.00 183.83 52553.83 88888.00 2016-10-04 18:35:16.906 278 11791.00 183.84 52553.84 88888.00 2016-10-04 18:35:17.406 278 11791.03 183.87 52553.85 88888.00 2016-10-04 18:35:17.906 278 11791.03 183.86 52553.88 88888.00 2016-10-04 18:35:18.406 278 11791.04 183.83 52553.85 88888.00 2016-10-04 18:35:18.906 278 11791.11 183.83 52553.86 88888.00 2016-10-04 18:35:19.406 278 11791.12 183.85 52553.86 88888.00 2016-10-04 18:35:19.906 278 11791.15 183.86 52553.88 88888.00 2016-10-04 18:35:20.406 278 11791.15 183.83 52553.90 88888.00 2016-10-04 18:35:20.906 278 11791.15 183.84 52553.95 88888.00 2016-10-04 18:35:21.406 278 11791.13 183.80 52553.95 88888.00 2016-10-04 18:35:21.906 278 11791.16 183.82 52553.95 88888.00 2016-10-04 18:35:22.406 278 11791.21 183.82 52553.91 88888.00 2016-10-04 18:35:22.906 278 11791.25 183.83 52553.90 88888.00 2016-10-04 18:35:23.406 278 11791.25 183.82 52553.93 88888.00 2016-10-04 18:35:23.906 278 11791.24 183.84 52553.93 88888.00 2016-10-04 18:35:24.406 278 11791.28 183.86 52553.92 88888.00 2016-10-04 18:35:24.906 278 11791.30 183.85 52553.97 88888.00 2016-10-04 18:35:25.406 278 11791.32 183.85 52553.97 88888.00 2016-10-04 18:35:25.906 278 11791.34 183.86 52553.94 88888.00 2016-10-04 18:35:26.406 278 11791.34 183.86 52553.93 88888.00 2016-10-04 18:35:26.906 278 11791.33 183.87 52553.95 88888.00 2016-10-04 18:35:27.406 278 11791.33 183.84 52553.97 88888.00 2016-10-04 18:35:27.906 278 11791.37 183.83 52553.98 88888.00 2016-10-04 18:35:28.406 278 11791.39 183.84 52553.97 88888.00 2016-10-04 18:35:28.906 278 11791.40 183.82 52553.99 88888.00 2016-10-04 18:35:29.406 278 11791.35 183.79 52554.03 88888.00 2016-10-04 18:35:29.906 278 11791.37 183.77 52554.06 88888.00 2016-10-04 18:35:30.406 278 11791.39 183.76 52554.01 88888.00 2016-10-04 18:35:30.906 278 11791.39 183.79 52554.00 88888.00 2016-10-04 18:35:31.406 278 11791.43 183.80 52554.01 88888.00 2016-10-04 18:35:31.906 278 11791.51 183.80 52553.99 88888.00 2016-10-04 18:35:32.406 278 11791.48 183.79 52553.99 88888.00 2016-10-04 18:35:32.906 278 11791.48 183.79 52554.01 88888.00 2016-10-04 18:35:33.406 278 11791.51 183.79 52554.06 88888.00 2016-10-04 18:35:33.906 278 11791.50 183.80 52554.04 88888.00 2016-10-04 18:35:34.406 278 11791.50 183.80 52554.02 88888.00 2016-10-04 18:35:34.906 278 11791.52 183.83 52554.02 88888.00 2016-10-04 18:35:35.406 278 11791.50 183.86 52554.06 88888.00 2016-10-04 18:35:35.906 278 11791.48 183.84 52554.10 88888.00 2016-10-04 18:35:36.406 278 11791.48 183.87 52554.11 88888.00 2016-10-04 18:35:36.906 278 11791.53 183.88 52554.15 88888.00 2016-10-04 18:35:37.406 278 11791.53 183.94 52554.16 88888.00 2016-10-04 18:35:37.906 278 11791.52 183.96 52554.15 88888.00 2016-10-04 18:35:38.406 278 11791.50 183.97 52554.10 88888.00 2016-10-04 18:35:38.906 278 11791.51 184.02 52554.12 88888.00 2016-10-04 18:35:39.406 278 11791.52 184.03 52554.15 88888.00 2016-10-04 18:35:39.906 278 11791.51 184.00 52554.16 88888.00 2016-10-04 18:35:40.406 278 11791.53 184.02 52554.12 88888.00 2016-10-04 18:35:40.906 278 11791.53 184.05 52554.11 88888.00 2016-10-04 18:35:41.406 278 11791.55 184.05 52554.13 88888.00 2016-10-04 18:35:41.906 278 11791.52 184.11 52554.13 88888.00 2016-10-04 18:35:42.406 278 11791.52 184.12 52554.11 88888.00 2016-10-04 18:35:42.906 278 11791.50 184.17 52554.15 88888.00 2016-10-04 18:35:43.406 278 11791.51 184.21 52554.16 88888.00 2016-10-04 18:35:43.906 278 11791.55 184.24 52554.19 88888.00 2016-10-04 18:35:44.406 278 11791.50 184.27 52554.17 88888.00 2016-10-04 18:35:44.906 278 11791.50 184.27 52554.16 88888.00 2016-10-04 18:35:45.406 278 11791.51 184.27 52554.21 88888.00 2016-10-04 18:35:45.906 278 11791.55 184.27 52554.23 88888.00 2016-10-04 18:35:46.406 278 11791.53 184.28 52554.25 88888.00 2016-10-04 18:35:46.906 278 11791.53 184.31 52554.25 88888.00 2016-10-04 18:35:47.406 278 11791.58 184.35 52554.24 88888.00 2016-10-04 18:35:47.906 278 11791.58 184.37 52554.24 88888.00 2016-10-04 18:35:48.406 278 11791.60 184.36 52554.25 88888.00 2016-10-04 18:35:48.906 278 11791.64 184.36 52554.28 88888.00 2016-10-04 18:35:49.406 278 11791.61 184.37 52554.27 88888.00 2016-10-04 18:35:49.906 278 11791.61 184.37 52554.26 88888.00 2016-10-04 18:35:50.406 278 11791.66 184.38 52554.28 88888.00 2016-10-04 18:35:50.906 278 11791.70 184.41 52554.28 88888.00 2016-10-04 18:35:51.406 278 11791.73 184.46 52554.28 88888.00 2016-10-04 18:35:51.906 278 11791.76 184.48 52554.29 88888.00 2016-10-04 18:35:52.406 278 11791.76 184.48 52554.27 88888.00 2016-10-04 18:35:52.906 278 11791.77 184.47 52554.26 88888.00 2016-10-04 18:35:53.406 278 11791.81 184.46 52554.28 88888.00 2016-10-04 18:35:53.906 278 11791.79 184.45 52554.27 88888.00 2016-10-04 18:35:54.406 278 11791.81 184.43 52554.27 88888.00 2016-10-04 18:35:54.906 278 11791.85 184.44 52554.28 88888.00 2016-10-04 18:35:55.406 278 11791.82 184.48 52554.28 88888.00 2016-10-04 18:35:55.906 278 11791.82 184.53 52554.30 88888.00 2016-10-04 18:35:56.406 278 11791.86 184.56 52554.32 88888.00 2016-10-04 18:35:56.906 278 11791.94 184.56 52554.30 88888.00 2016-10-04 18:35:57.406 278 11791.93 184.55 52554.32 88888.00 2016-10-04 18:35:57.906 278 11791.94 184.57 52554.33 88888.00 2016-10-04 18:35:58.406 278 11791.98 184.57 52554.32 88888.00 2016-10-04 18:35:58.906 278 11791.96 184.58 52554.33 88888.00 2016-10-04 18:35:59.406 278 11791.94 184.62 52554.35 88888.00 2016-10-04 18:35:59.906 278 11792.01 184.66 52554.35 88888.00 2016-10-04 18:36:00.406 278 11792.01 184.70 52554.36 88888.00 2016-10-04 18:36:00.906 278 11792.01 184.67 52554.39 88888.00 2016-10-04 18:36:01.406 278 11792.00 184.70 52554.42 88888.00 2016-10-04 18:36:01.906 278 11792.00 184.72 52554.42 88888.00 2016-10-04 18:36:02.406 278 11792.00 184.70 52554.39 88888.00 2016-10-04 18:36:02.906 278 11792.00 184.71 52554.37 88888.00 2016-10-04 18:36:03.406 278 11791.95 184.74 52554.41 88888.00 2016-10-04 18:36:03.906 278 11791.99 184.77 52554.42 88888.00 2016-10-04 18:36:04.406 278 11792.01 184.79 52554.42 88888.00 2016-10-04 18:36:04.906 278 11791.98 184.77 52554.42 88888.00 2016-10-04 18:36:05.406 278 11791.96 184.80 52554.44 88888.00 2016-10-04 18:36:05.906 278 11792.00 184.76 52554.45 88888.00 2016-10-04 18:36:06.406 278 11792.02 184.75 52554.46 88888.00 2016-10-04 18:36:06.906 278 11792.02 184.73 52554.45 88888.00 2016-10-04 18:36:07.406 278 11791.98 184.77 52554.45 88888.00 2016-10-04 18:36:07.906 278 11791.96 184.77 52554.46 88888.00 2016-10-04 18:36:08.406 278 11791.96 184.74 52554.50 88888.00 2016-10-04 18:36:08.906 278 11791.96 184.71 52554.52 88888.00 2016-10-04 18:36:09.406 278 11791.96 184.73 52554.51 88888.00 2016-10-04 18:36:09.906 278 11791.99 184.73 52554.51 88888.00 2016-10-04 18:36:10.406 278 11791.98 184.72 52554.53 88888.00 2016-10-04 18:36:10.906 278 11791.95 184.75 52554.53 88888.00 2016-10-04 18:36:11.406 278 11791.93 184.73 52554.50 88888.00 2016-10-04 18:36:11.906 278 11791.90 184.74 52554.51 88888.00 2016-10-04 18:36:12.406 278 11791.91 184.72 52554.52 88888.00 2016-10-04 18:36:12.906 278 11791.93 184.73 52554.54 88888.00 2016-10-04 18:36:13.406 278 11791.92 184.76 52554.55 88888.00 2016-10-04 18:36:13.906 278 11791.91 184.76 52554.55 88888.00 2016-10-04 18:36:14.406 278 11791.90 184.76 52554.55 88888.00 2016-10-04 18:36:14.906 278 11791.87 184.75 52554.52 88888.00 2016-10-04 18:36:15.406 278 11791.87 184.79 52554.52 88888.00 2016-10-04 18:36:15.906 278 11791.87 184.80 52554.48 88888.00 2016-10-04 18:36:16.406 278 11791.92 184.81 52554.46 88888.00 2016-10-04 18:36:16.906 278 11791.96 184.83 52554.50 88888.00 2016-10-04 18:36:17.406 278 11791.94 184.85 52554.51 88888.00 2016-10-04 18:36:17.906 278 11791.95 184.84 52554.51 88888.00 2016-10-04 18:36:18.406 278 11791.99 184.84 52554.50 88888.00 2016-10-04 18:36:18.906 278 11792.01 184.81 52554.51 88888.00 2016-10-04 18:36:19.406 278 11792.07 184.80 52554.48 88888.00 2016-10-04 18:36:19.906 278 11792.07 184.81 52554.47 88888.00 2016-10-04 18:36:20.406 278 11792.07 184.81 52554.46 88888.00 2016-10-04 18:36:20.906 278 11792.08 184.81 52554.47 88888.00 2016-10-04 18:36:21.406 278 11792.10 184.80 52554.48 88888.00 2016-10-04 18:36:21.906 278 11792.09 184.82 52554.46 88888.00 2016-10-04 18:36:22.406 278 11792.09 184.84 52554.51 88888.00 2016-10-04 18:36:22.906 278 11792.14 184.85 52554.47 88888.00 2016-10-04 18:36:23.406 278 11792.12 184.83 52554.46 88888.00 2016-10-04 18:36:23.906 278 11792.12 184.81 52554.45 88888.00 2016-10-04 18:36:24.406 278 11792.18 184.77 52554.43 88888.00 2016-10-04 18:36:24.906 278 11792.22 184.76 52554.50 88888.00 2016-10-04 18:36:25.406 278 11792.20 184.76 52554.51 88888.00 2016-10-04 18:36:25.906 278 11792.23 184.75 52554.51 88888.00 2016-10-04 18:36:26.406 278 11792.25 184.79 52554.51 88888.00 2016-10-04 18:36:26.906 278 11792.25 184.81 52554.51 88888.00 2016-10-04 18:36:27.406 278 11792.26 184.83 52554.52 88888.00 2016-10-04 18:36:27.906 278 11792.26 184.81 52554.54 88888.00 2016-10-04 18:36:28.406 278 11792.26 184.82 52554.55 88888.00 2016-10-04 18:36:28.906 278 11792.28 184.82 52554.53 88888.00 2016-10-04 18:36:29.406 278 11792.23 184.80 52554.51 88888.00 2016-10-04 18:36:29.906 278 11792.25 184.81 52554.51 88888.00 2016-10-04 18:36:30.406 278 11792.28 184.82 52554.52 88888.00 2016-10-04 18:36:30.906 278 11792.28 184.82 52554.55 88888.00 2016-10-04 18:36:31.406 278 11792.29 184.83 52554.56 88888.00 2016-10-04 18:36:31.906 278 11792.28 184.85 52554.55 88888.00 2016-10-04 18:36:32.406 278 11792.28 184.83 52554.55 88888.00 2016-10-04 18:36:32.906 278 11792.26 184.82 52554.56 88888.00 2016-10-04 18:36:33.406 278 11792.27 184.83 52554.54 88888.00 2016-10-04 18:36:33.906 278 11792.28 184.86 52554.57 88888.00 2016-10-04 18:36:34.406 278 11792.26 184.90 52554.56 88888.00 2016-10-04 18:36:34.906 278 11792.26 184.91 52554.56 88888.00 2016-10-04 18:36:35.406 278 11792.27 184.90 52554.54 88888.00 2016-10-04 18:36:35.906 278 11792.22 184.93 52554.56 88888.00 2016-10-04 18:36:36.406 278 11792.19 184.91 52554.56 88888.00 2016-10-04 18:36:36.906 278 11792.17 184.89 52554.59 88888.00 2016-10-04 18:36:37.406 278 11792.13 184.90 52554.57 88888.00 2016-10-04 18:36:37.906 278 11792.12 184.92 52554.59 88888.00 2016-10-04 18:36:38.406 278 11792.10 184.93 52554.61 88888.00 2016-10-04 18:36:38.906 278 11792.05 184.95 52554.64 88888.00 2016-10-04 18:36:39.406 278 11792.09 184.96 52554.66 88888.00 2016-10-04 18:36:39.906 278 11792.08 184.98 52554.65 88888.00 2016-10-04 18:36:40.406 278 11792.07 184.98 52554.64 88888.00 2016-10-04 18:36:40.906 278 11792.04 184.93 52554.63 88888.00 2016-10-04 18:36:41.406 278 11792.05 184.91 52554.64 88888.00 2016-10-04 18:36:41.906 278 11792.08 184.94 52554.68 88888.00 2016-10-04 18:36:42.406 278 11792.05 184.95 52554.66 88888.00 2016-10-04 18:36:42.906 278 11792.05 184.99 52554.63 88888.00 2016-10-04 18:36:43.406 278 11792.03 185.00 52554.66 88888.00 2016-10-04 18:36:43.906 278 11791.99 185.04 52554.69 88888.00 2016-10-04 18:36:44.406 278 11791.96 185.01 52554.69 88888.00 2016-10-04 18:36:44.906 278 11791.95 185.02 52554.70 88888.00 2016-10-04 18:36:45.406 278 11791.93 185.03 52554.71 88888.00 2016-10-04 18:36:45.906 278 11791.92 185.03 52554.72 88888.00 2016-10-04 18:36:46.406 278 11791.93 185.05 52554.76 88888.00 2016-10-04 18:36:46.906 278 11791.88 185.09 52554.77 88888.00 2016-10-04 18:36:47.406 278 11791.85 185.06 52554.69 88888.00 2016-10-04 18:36:47.906 278 11791.88 185.04 52554.68 88888.00 2016-10-04 18:36:48.406 278 11791.90 185.06 52554.70 88888.00 2016-10-04 18:36:48.906 278 11791.87 185.05 52554.69 88888.00 2016-10-04 18:36:49.406 278 11791.87 185.03 52554.72 88888.00 2016-10-04 18:36:49.906 278 11791.87 185.05 52554.72 88888.00 2016-10-04 18:36:50.406 278 11791.87 185.06 52554.73 88888.00 2016-10-04 18:36:50.906 278 11791.92 185.08 52554.74 88888.00 2016-10-04 18:36:51.406 278 11791.92 185.09 52554.71 88888.00 2016-10-04 18:36:51.906 278 11791.93 185.06 52554.69 88888.00 2016-10-04 18:36:52.406 278 11791.98 185.06 52554.63 88888.00 2016-10-04 18:36:52.906 278 11792.04 185.05 52554.69 88888.00 2016-10-04 18:36:53.406 278 11792.03 185.05 52554.71 88888.00 2016-10-04 18:36:53.906 278 11792.03 185.04 52554.70 88888.00 2016-10-04 18:36:54.406 278 11791.99 185.05 52554.71 88888.00 2016-10-04 18:36:54.906 278 11791.99 185.05 52554.71 88888.00 2016-10-04 18:36:55.406 278 11791.98 185.11 52554.69 88888.00 2016-10-04 18:36:55.906 278 11792.00 185.12 52554.70 88888.00 2016-10-04 18:36:56.406 278 11792.02 185.13 52554.68 88888.00 2016-10-04 18:36:56.906 278 11792.04 185.15 52554.66 88888.00 2016-10-04 18:36:57.406 278 11792.01 185.12 52554.65 88888.00 2016-10-04 18:36:57.906 278 11792.04 185.11 52554.68 88888.00 2016-10-04 18:36:58.406 278 11792.03 185.12 52554.70 88888.00 2016-10-04 18:36:58.906 278 11792.00 185.10 52554.70 88888.00 2016-10-04 18:36:59.406 278 11792.02 185.11 52554.65 88888.00 2016-10-04 18:36:59.906 278 11791.99 185.13 52554.65 88888.00 2016-10-04 18:37:00.406 278 11791.96 185.14 52554.64 88888.00 2016-10-04 18:37:00.906 278 11792.00 185.14 52554.61 88888.00 2016-10-04 18:37:01.406 278 11791.98 185.18 52554.60 88888.00 2016-10-04 18:37:01.906 278 11791.94 185.16 52554.63 88888.00 2016-10-04 18:37:02.406 278 11791.92 185.14 52554.64 88888.00 2016-10-04 18:37:02.906 278 11791.88 185.16 52554.65 88888.00 2016-10-04 18:37:03.406 278 11791.90 185.20 52554.64 88888.00 2016-10-04 18:37:03.906 278 11791.87 185.21 52554.63 88888.00 2016-10-04 18:37:04.406 278 11791.87 185.23 52554.70 88888.00 2016-10-04 18:37:04.906 278 11791.88 185.25 52554.69 88888.00 2016-10-04 18:37:05.406 278 11791.90 185.28 52554.70 88888.00 2016-10-04 18:37:05.906 278 11791.86 185.28 52554.70 88888.00 2016-10-04 18:37:06.406 278 11791.79 185.25 52554.69 88888.00 2016-10-04 18:37:06.906 278 11791.76 185.25 52554.70 88888.00 2016-10-04 18:37:07.406 278 11791.74 185.28 52554.71 88888.00 2016-10-04 18:37:07.906 278 11791.72 185.24 52554.76 88888.00 2016-10-04 18:37:08.406 278 11791.69 185.25 52554.74 88888.00 2016-10-04 18:37:08.906 278 11791.65 185.27 52554.73 88888.00 2016-10-04 18:37:09.406 278 11791.61 185.28 52554.76 88888.00 2016-10-04 18:37:09.906 278 11791.58 185.28 52554.76 88888.00 2016-10-04 18:37:10.406 278 11791.57 185.28 52554.73 88888.00 2016-10-04 18:37:10.906 278 11791.55 185.30 52554.73 88888.00 2016-10-04 18:37:11.406 278 11791.49 185.31 52554.78 88888.00 2016-10-04 18:37:11.906 278 11791.49 185.28 52554.77 88888.00 2016-10-04 18:37:12.406 278 11791.50 185.25 52554.72 88888.00 2016-10-04 18:37:12.906 278 11791.47 185.28 52554.73 88888.00 2016-10-04 18:37:13.406 278 11791.42 185.27 52554.76 88888.00 2016-10-04 18:37:13.906 278 11791.44 185.29 52554.74 88888.00 2016-10-04 18:37:14.406 278 11791.47 185.29 52554.71 88888.00 2016-10-04 18:37:14.906 278 11791.41 185.30 52554.72 88888.00 2016-10-04 18:37:15.406 278 11791.39 185.31 52554.73 88888.00 2016-10-04 18:37:15.906 278 11791.38 185.30 52554.73 88888.00 2016-10-04 18:37:16.406 278 11791.41 185.28 52554.76 88888.00 2016-10-04 18:37:16.906 278 11791.43 185.30 52554.74 88888.00 2016-10-04 18:37:17.406 278 11791.42 185.31 52554.71 88888.00 2016-10-04 18:37:17.906 278 11791.40 185.30 52554.71 88888.00 2016-10-04 18:37:18.406 278 11791.39 185.29 52554.78 88888.00 2016-10-04 18:37:18.906 278 11791.41 185.27 52554.74 88888.00 2016-10-04 18:37:19.406 278 11791.40 185.28 52554.71 88888.00 2016-10-04 18:37:19.906 278 11791.37 185.30 52554.70 88888.00 2016-10-04 18:37:20.406 278 11791.34 185.31 52554.68 88888.00 2016-10-04 18:37:20.906 278 11791.33 185.32 52554.65 88888.00 2016-10-04 18:37:21.406 278 11791.37 185.31 52554.68 88888.00 2016-10-04 18:37:21.906 278 11791.38 185.31 52554.69 88888.00 2016-10-04 18:37:22.407 278 11791.38 185.33 52554.68 88888.00 2016-10-04 18:37:22.907 278 11791.40 185.32 52554.70 88888.00 2016-10-04 18:37:23.407 278 11791.41 185.33 52554.71 88888.00 2016-10-04 18:37:23.907 278 11791.41 185.34 52554.71 88888.00 2016-10-04 18:37:24.407 278 11791.39 185.35 52554.69 88888.00 2016-10-04 18:37:24.907 278 11791.35 185.34 52554.71 88888.00 2016-10-04 18:37:25.407 278 11791.31 185.33 52554.71 88888.00 2016-10-04 18:37:25.907 278 11791.28 185.33 52554.71 88888.00 2016-10-04 18:37:26.407 278 11791.26 185.37 52554.72 88888.00 2016-10-04 18:37:26.907 278 11791.28 185.39 52554.72 88888.00 2016-10-04 18:37:27.407 278 11791.24 185.38 52554.71 88888.00 2016-10-04 18:37:27.907 278 11791.28 185.35 52554.66 88888.00 2016-10-04 18:37:28.407 278 11791.25 185.37 52554.68 88888.00 2016-10-04 18:37:28.907 278 11791.25 185.37 52554.68 88888.00 2016-10-04 18:37:29.407 278 11791.23 185.37 52554.69 88888.00 2016-10-04 18:37:29.907 278 11791.22 185.38 52554.66 88888.00 2016-10-04 18:37:30.407 278 11791.23 185.39 52554.65 88888.00 2016-10-04 18:37:30.907 278 11791.23 185.38 52554.68 88888.00 2016-10-04 18:37:31.407 278 11791.24 185.39 52554.71 88888.00 2016-10-04 18:37:31.907 278 11791.26 185.39 52554.68 88888.00 2016-10-04 18:37:32.407 278 11791.26 185.41 52554.64 88888.00 2016-10-04 18:37:32.907 278 11791.22 185.42 52554.65 88888.00 2016-10-04 18:37:33.407 278 11791.21 185.43 52554.69 88888.00 2016-10-04 18:37:33.907 278 11791.20 185.44 52554.64 88888.00 2016-10-04 18:37:34.407 278 11791.21 185.42 52554.63 88888.00 2016-10-04 18:37:34.907 278 11791.16 185.42 52554.68 88888.00 2016-10-04 18:37:35.407 278 11791.14 185.43 52554.70 88888.00 2016-10-04 18:37:35.907 278 11791.14 185.44 52554.69 88888.00 2016-10-04 18:37:36.407 278 11791.19 185.42 52554.70 88888.00 2016-10-04 18:37:36.907 278 11791.19 185.39 52554.70 88888.00 2016-10-04 18:37:37.407 278 11791.19 185.40 52554.69 88888.00 2016-10-04 18:37:37.907 278 11791.19 185.39 52554.68 88888.00 2016-10-04 18:37:38.407 278 11791.16 185.41 52554.64 88888.00 2016-10-04 18:37:38.907 278 11791.16 185.43 52554.66 88888.00 2016-10-04 18:37:39.407 278 11791.16 185.44 52554.66 88888.00 2016-10-04 18:37:39.907 278 11791.20 185.45 52554.65 88888.00 2016-10-04 18:37:40.407 278 11791.23 185.41 52554.65 88888.00 2016-10-04 18:37:40.907 278 11791.23 185.43 52554.66 88888.00 2016-10-04 18:37:41.407 278 11791.23 185.43 52554.70 88888.00 2016-10-04 18:37:41.907 278 11791.22 185.44 52554.72 88888.00 2016-10-04 18:37:42.407 278 11791.17 185.44 52554.74 88888.00 2016-10-04 18:37:42.907 278 11791.17 185.44 52554.76 88888.00 2016-10-04 18:37:43.407 278 11791.19 185.45 52554.72 88888.00 2016-10-04 18:37:43.907 278 11791.19 185.47 52554.71 88888.00 2016-10-04 18:37:44.407 278 11791.16 185.44 52554.68 88888.00 2016-10-04 18:37:44.907 278 11791.16 185.40 52554.70 88888.00 2016-10-04 18:37:45.407 278 11791.15 185.39 52554.73 88888.00 2016-10-04 18:37:45.907 278 11791.15 185.41 52554.73 88888.00 2016-10-04 18:37:46.407 278 11791.15 185.40 52554.77 88888.00 2016-10-04 18:37:46.907 278 11791.16 185.40 52554.78 88888.00 2016-10-04 18:37:47.407 278 11791.15 185.38 52554.74 88888.00 2016-10-04 18:37:47.907 278 11791.15 185.38 52554.77 88888.00 2016-10-04 18:37:48.407 278 11791.20 185.38 52554.77 88888.00 2016-10-04 18:37:48.907 278 11791.21 185.34 52554.80 88888.00 2016-10-04 18:37:49.407 278 11791.21 185.33 52554.80 88888.00 2016-10-04 18:37:49.907 278 11791.20 185.34 52554.81 88888.00 2016-10-04 18:37:50.407 278 11791.21 185.37 52554.79 88888.00 2016-10-04 18:37:50.907 278 11791.22 185.34 52554.74 88888.00 2016-10-04 18:37:51.407 278 11791.22 185.33 52554.74 88888.00 2016-10-04 18:37:51.907 278 11791.20 185.33 52554.74 88888.00 2016-10-04 18:37:52.407 278 11791.21 185.33 52554.74 88888.00 2016-10-04 18:37:52.907 278 11791.24 185.30 52554.76 88888.00 2016-10-04 18:37:53.407 278 11791.23 185.28 52554.76 88888.00 2016-10-04 18:37:53.907 278 11791.16 185.31 52554.77 88888.00 2016-10-04 18:37:54.407 278 11791.15 185.37 52554.78 88888.00 2016-10-04 18:37:54.907 278 11791.16 185.38 52554.78 88888.00 2016-10-04 18:37:55.407 278 11791.16 185.39 52554.74 88888.00 2016-10-04 18:37:55.907 278 11791.15 185.35 52554.74 88888.00 2016-10-04 18:37:56.407 278 11791.11 185.37 52554.76 88888.00 2016-10-04 18:37:56.907 278 11791.06 185.38 52554.73 88888.00 2016-10-04 18:37:57.407 278 11791.07 185.41 52554.73 88888.00 2016-10-04 18:37:57.907 278 11791.03 185.40 52554.74 88888.00 2016-10-04 18:37:58.407 278 11791.02 185.42 52554.79 88888.00 2016-10-04 18:37:58.907 278 11791.02 185.39 52554.82 88888.00 2016-10-04 18:37:59.407 278 11791.00 185.39 52554.81 88888.00 2016-10-04 18:37:59.907 278 11791.00 185.41 52554.82 88888.00 2016-10-04 18:38:00.407 278 11791.02 185.42 52554.82 88888.00 2016-10-04 18:38:00.907 278 11790.97 185.40 52554.86 88888.00 2016-10-04 18:38:01.407 278 11790.98 185.41 52554.85 88888.00 2016-10-04 18:38:01.907 278 11790.99 185.47 52554.82 88888.00 2016-10-04 18:38:02.407 278 11790.97 185.45 52554.83 88888.00 2016-10-04 18:38:02.907 278 11790.98 185.38 52554.83 88888.00 2016-10-04 18:38:03.407 278 11790.99 185.40 52554.85 88888.00 2016-10-04 18:38:03.907 278 11790.96 185.44 52554.82 88888.00 2016-10-04 18:38:04.407 278 11790.96 185.47 52554.79 88888.00 2016-10-04 18:38:04.907 278 11790.98 185.44 52554.81 88888.00 2016-10-04 18:38:05.407 278 11790.97 185.41 52554.81 88888.00 2016-10-04 18:38:05.907 278 11790.94 185.39 52554.81 88888.00 2016-10-04 18:38:06.407 278 11790.93 185.37 52554.80 88888.00 2016-10-04 18:38:06.907 278 11790.89 185.37 52554.81 88888.00 2016-10-04 18:38:07.407 278 11790.90 185.35 52554.81 88888.00 2016-10-04 18:38:07.907 278 11790.89 185.37 52554.81 88888.00 2016-10-04 18:38:08.407 278 11790.91 185.40 52554.77 88888.00 2016-10-04 18:38:08.907 278 11790.90 185.41 52554.76 88888.00 2016-10-04 18:38:09.407 278 11790.93 185.39 52554.81 88888.00 2016-10-04 18:38:09.907 278 11790.95 185.39 52554.78 88888.00 2016-10-04 18:38:10.407 278 11790.97 185.40 52554.78 88888.00 2016-10-04 18:38:10.907 278 11790.97 185.34 52554.74 88888.00 2016-10-04 18:38:11.407 278 11790.97 185.34 52554.73 88888.00 2016-10-04 18:38:11.907 278 11791.00 185.31 52554.73 88888.00 2016-10-04 18:38:12.407 278 11790.99 185.34 52554.71 88888.00 2016-10-04 18:38:12.907 278 11790.99 185.38 52554.73 88888.00 2016-10-04 18:38:13.407 278 11791.04 185.34 52554.74 88888.00 2016-10-04 18:38:13.907 278 11791.04 185.31 52554.76 88888.00 2016-10-04 18:38:14.407 278 11791.05 185.28 52554.77 88888.00 2016-10-04 18:38:14.907 278 11791.07 185.30 52554.78 88888.00 2016-10-04 18:38:15.407 278 11791.08 185.31 52554.77 88888.00 2016-10-04 18:38:15.907 278 11791.09 185.28 52554.76 88888.00 2016-10-04 18:38:16.407 278 11791.12 185.24 52554.77 88888.00 2016-10-04 18:38:16.907 278 11791.12 185.29 52554.80 88888.00 2016-10-04 18:38:17.407 278 11791.14 185.31 52554.81 88888.00 2016-10-04 18:38:17.907 278 11791.15 185.28 52554.79 88888.00 2016-10-04 18:38:18.407 278 11791.15 185.23 52554.81 88888.00 2016-10-04 18:38:18.907 278 11791.15 185.21 52554.82 88888.00 2016-10-04 18:38:19.407 278 11791.15 185.21 52554.81 88888.00 2016-10-04 18:38:19.907 278 11791.17 185.20 52554.79 88888.00 2016-10-04 18:38:20.407 278 11791.20 185.20 52554.76 88888.00 2016-10-04 18:38:20.907 278 11791.20 185.18 52554.73 88888.00 2016-10-04 18:38:21.407 278 11791.21 185.16 52554.72 88888.00 2016-10-04 18:38:21.907 278 11791.19 185.16 52554.74 88888.00 2016-10-04 18:38:22.407 278 11791.19 185.14 52554.77 88888.00 2016-10-04 18:38:22.907 278 11791.17 185.15 52554.74 88888.00 2016-10-04 18:38:23.407 278 11791.20 185.14 52554.76 88888.00 2016-10-04 18:38:23.907 278 11791.20 185.15 52554.77 88888.00 2016-10-04 18:38:24.407 278 11791.13 185.18 52554.78 88888.00 2016-10-04 18:38:24.907 278 11791.14 185.14 52554.79 88888.00 2016-10-04 18:38:25.407 278 11791.16 185.14 52554.79 88888.00 2016-10-04 18:38:25.907 278 11791.16 185.14 52554.80 88888.00 2016-10-04 18:38:26.407 278 11791.14 185.12 52554.80 88888.00 2016-10-04 18:38:26.907 278 11791.14 185.13 52554.80 88888.00 2016-10-04 18:38:27.407 278 11791.15 185.16 52554.76 88888.00 2016-10-04 18:38:27.907 278 11791.11 185.12 52554.74 88888.00 2016-10-04 18:38:28.407 278 11791.08 185.18 52554.79 88888.00 2016-10-04 18:38:28.907 278 11791.08 185.16 52554.83 88888.00 2016-10-04 18:38:29.407 278 11791.11 185.18 52554.83 88888.00 2016-10-04 18:38:29.907 278 11791.09 185.19 52554.87 88888.00 2016-10-04 18:38:30.407 278 11791.09 185.16 52554.87 88888.00 2016-10-04 18:38:30.907 278 11791.06 185.15 52554.85 88888.00 2016-10-04 18:38:31.407 278 11791.04 185.16 52554.82 88888.00 2016-10-04 18:38:31.907 278 11791.02 185.18 52554.82 88888.00 2016-10-04 18:38:32.407 278 11790.99 185.19 52554.83 88888.00 2016-10-04 18:38:32.907 278 11790.96 185.19 52554.86 88888.00 2016-10-04 18:38:33.407 278 11790.97 185.16 52554.90 88888.00 2016-10-04 18:38:33.907 278 11790.95 185.15 52554.88 88888.00 2016-10-04 18:38:34.407 278 11790.94 185.18 52554.89 88888.00 2016-10-04 18:38:34.907 278 11790.93 185.16 52554.89 88888.00 2016-10-04 18:38:35.407 278 11790.93 185.18 52554.87 88888.00 2016-10-04 18:38:35.907 278 11790.89 185.21 52554.83 88888.00 2016-10-04 18:38:36.407 278 11790.86 185.21 52554.83 88888.00 2016-10-04 18:38:36.907 278 11790.86 185.21 52554.83 88888.00 2016-10-04 18:38:37.407 278 11790.82 185.21 52554.86 88888.00 2016-10-04 18:38:37.907 278 11790.78 185.23 52554.87 88888.00 2016-10-04 18:38:38.407 278 11790.78 185.25 52554.91 88888.00 2016-10-04 18:38:38.907 278 11790.80 185.28 52554.92 88888.00 2016-10-04 18:38:39.407 278 11790.76 185.29 52554.90 88888.00 2016-10-04 18:38:39.907 278 11790.68 185.24 52554.90 88888.00 2016-10-04 18:38:40.407 278 11790.64 185.28 52554.94 88888.00 2016-10-04 18:38:40.907 278 11790.62 185.30 52554.91 88888.00 2016-10-04 18:38:41.407 278 11790.63 185.27 52554.90 88888.00 2016-10-04 18:38:41.907 278 11790.63 185.25 52554.91 88888.00 2016-10-04 18:38:42.407 278 11790.60 185.28 52554.94 88888.00 2016-10-04 18:38:42.907 278 11790.60 185.28 52554.95 88888.00 2016-10-04 18:38:43.407 278 11790.59 185.30 52554.94 88888.00 2016-10-04 18:38:43.907 278 11790.59 185.25 52554.94 88888.00 2016-10-04 18:38:44.407 278 11790.59 185.25 52554.95 88888.00 2016-10-04 18:38:44.907 278 11790.59 185.23 52554.94 88888.00 2016-10-04 18:38:45.407 278 11790.56 185.22 52554.96 88888.00 2016-10-04 18:38:45.907 278 11790.53 185.20 52554.94 88888.00 2016-10-04 18:38:46.407 278 11790.51 185.16 52554.92 88888.00 2016-10-04 18:38:46.907 278 11790.52 185.19 52554.91 88888.00 2016-10-04 18:38:47.407 278 11790.52 185.23 52554.92 88888.00 2016-10-04 18:38:47.907 278 11790.51 185.25 52554.91 88888.00 2016-10-04 18:38:48.407 278 11790.51 185.22 52554.89 88888.00 2016-10-04 18:38:48.907 278 11790.46 185.21 52554.89 88888.00 2016-10-04 18:38:49.407 278 11790.40 185.23 52554.91 88888.00 2016-10-04 18:38:49.907 278 11790.40 185.23 52554.87 88888.00 2016-10-04 18:38:50.407 278 11790.40 185.24 52554.89 88888.00 2016-10-04 18:38:50.907 278 11790.37 185.24 52554.89 88888.00 2016-10-04 18:38:51.407 278 11790.36 185.23 52554.86 88888.00 2016-10-04 18:38:51.907 278 11790.33 185.25 52554.87 88888.00 2016-10-04 18:38:52.407 278 11790.35 185.25 52554.87 88888.00 2016-10-04 18:38:52.907 278 11790.36 185.25 52554.89 88888.00 2016-10-04 18:38:53.407 278 11790.38 185.22 52554.90 88888.00 2016-10-04 18:38:53.907 278 11790.38 185.23 52554.91 88888.00 2016-10-04 18:38:54.407 278 11790.37 185.25 52554.88 88888.00 2016-10-04 18:38:54.907 278 11790.35 185.21 52554.87 88888.00 2016-10-04 18:38:55.407 278 11790.34 185.21 52554.85 88888.00 2016-10-04 18:38:55.907 278 11790.32 185.23 52554.85 88888.00 2016-10-04 18:38:56.407 278 11790.29 185.27 52554.83 88888.00 2016-10-04 18:38:56.907 278 11790.30 185.24 52554.87 88888.00 2016-10-04 18:38:57.407 278 11790.29 185.27 52554.88 88888.00 2016-10-04 18:38:57.907 278 11790.29 185.20 52554.86 88888.00 2016-10-04 18:38:58.407 278 11790.28 185.21 52554.87 88888.00 2016-10-04 18:38:58.907 278 11790.29 185.24 52554.88 88888.00 2016-10-04 18:38:59.407 278 11790.25 185.22 52554.88 88888.00 2016-10-04 18:38:59.907 278 11790.19 185.22 52554.87 88888.00 2016-10-04 18:39:00.407 278 11790.18 185.22 52554.89 88888.00 2016-10-04 18:39:00.907 278 11790.19 185.23 52554.88 88888.00 2016-10-04 18:39:01.407 278 11790.20 185.20 52554.86 88888.00 2016-10-04 18:39:01.907 278 11790.19 185.20 52554.86 88888.00 2016-10-04 18:39:02.407 278 11790.19 185.22 52554.85 88888.00 2016-10-04 18:39:02.907 278 11790.19 185.22 52554.85 88888.00 2016-10-04 18:39:03.407 278 11790.19 185.22 52554.86 88888.00 2016-10-04 18:39:03.907 278 11790.14 185.20 52554.86 88888.00 2016-10-04 18:39:04.407 278 11790.14 185.21 52554.83 88888.00 2016-10-04 18:39:04.907 278 11790.11 185.18 52554.88 88888.00 2016-10-04 18:39:05.407 278 11790.09 185.16 52554.88 88888.00 2016-10-04 18:39:05.907 278 11790.07 185.16 52554.88 88888.00 2016-10-04 18:39:06.407 278 11790.06 185.14 52554.89 88888.00 2016-10-04 18:39:06.907 278 11790.05 185.14 52554.89 88888.00 2016-10-04 18:39:07.407 278 11790.03 185.15 52554.89 88888.00 2016-10-04 18:39:07.907 278 11790.06 185.14 52554.88 88888.00 2016-10-04 18:39:08.407 278 11790.02 185.12 52554.87 88888.00 2016-10-04 18:39:08.907 278 11790.00 185.11 52554.88 88888.00 2016-10-04 18:39:09.407 278 11790.00 185.12 52554.88 88888.00 2016-10-04 18:39:09.907 278 11789.99 185.11 52554.87 88888.00 2016-10-04 18:39:10.407 278 11789.98 185.11 52554.86 88888.00 2016-10-04 18:39:10.907 278 11789.97 185.10 52554.89 88888.00 2016-10-04 18:39:11.407 278 11789.98 185.04 52554.90 88888.00 2016-10-04 18:39:11.907 278 11789.98 185.03 52554.87 88888.00 2016-10-04 18:39:12.407 278 11789.95 185.02 52554.82 88888.00 2016-10-04 18:39:12.907 278 11789.94 185.03 52554.79 88888.00 2016-10-04 18:39:13.407 278 11789.92 185.04 52554.81 88888.00 2016-10-04 18:39:13.907 278 11789.89 185.03 52554.86 88888.00 2016-10-04 18:39:14.407 278 11789.90 185.03 52554.86 88888.00 2016-10-04 18:39:14.907 278 11789.89 185.04 52554.88 88888.00 2016-10-04 18:39:15.407 278 11789.89 185.03 52554.88 88888.00 2016-10-04 18:39:15.907 278 11789.86 185.05 52554.83 88888.00 2016-10-04 18:39:16.407 278 11789.82 185.04 52554.82 88888.00 2016-10-04 18:39:16.907 278 11789.81 185.05 52554.82 88888.00 2016-10-04 18:39:17.407 278 11789.83 185.10 52554.83 88888.00 2016-10-04 18:39:17.907 278 11789.83 185.10 52554.82 88888.00 2016-10-04 18:39:18.407 278 11789.80 185.04 52554.86 88888.00 2016-10-04 18:39:18.907 278 11789.76 185.04 52554.88 88888.00 2016-10-04 18:39:19.407 278 11789.80 185.05 52554.89 88888.00 2016-10-04 18:39:19.907 278 11789.79 185.05 52554.88 88888.00 2016-10-04 18:39:20.407 278 11789.74 185.05 52554.86 88888.00 2016-10-04 18:39:20.907 278 11789.71 185.00 52554.81 88888.00 2016-10-04 18:39:21.407 278 11789.67 185.03 52554.83 88888.00 2016-10-04 18:39:21.907 278 11789.64 185.02 52554.85 88888.00 2016-10-04 18:39:22.407 278 11789.64 185.00 52554.81 88888.00 2016-10-04 18:39:22.907 278 11789.63 185.00 52554.83 88888.00 2016-10-04 18:39:23.407 278 11789.62 184.96 52554.81 88888.00 2016-10-04 18:39:23.907 278 11789.60 184.99 52554.79 88888.00 2016-10-04 18:39:24.407 278 11789.63 185.01 52554.73 88888.00 2016-10-04 18:39:24.907 278 11789.60 185.03 52554.73 88888.00 2016-10-04 18:39:25.407 278 11789.59 185.04 52554.77 88888.00 2016-10-04 18:39:25.907 278 11789.62 185.03 52554.79 88888.00 2016-10-04 18:39:26.407 278 11789.64 185.00 52554.78 88888.00 2016-10-04 18:39:26.907 278 11789.63 184.94 52554.74 88888.00 2016-10-04 18:39:27.407 278 11789.60 184.94 52554.72 88888.00 2016-10-04 18:39:27.907 278 11789.62 184.93 52554.73 88888.00 2016-10-04 18:39:28.407 278 11789.60 184.96 52554.77 88888.00 2016-10-04 18:39:28.907 278 11789.58 184.98 52554.77 88888.00 2016-10-04 18:39:29.407 278 11789.55 184.96 52554.70 88888.00 2016-10-04 18:39:29.907 278 11789.56 184.99 52554.76 88888.00 2016-10-04 18:39:30.407 278 11789.57 184.96 52554.79 88888.00 2016-10-04 18:39:30.907 278 11789.55 184.98 52554.78 88888.00 2016-10-04 18:39:31.407 278 11789.54 184.98 52554.79 88888.00 2016-10-04 18:39:31.907 278 11789.53 184.95 52554.78 88888.00 2016-10-04 18:39:32.407 278 11789.54 184.98 52554.74 88888.00 2016-10-04 18:39:32.907 278 11789.58 185.02 52554.73 88888.00 2016-10-04 18:39:33.407 278 11789.56 184.99 52554.72 88888.00 2016-10-04 18:39:33.907 278 11789.54 184.99 52554.72 88888.00 2016-10-04 18:39:34.407 278 11789.50 184.98 52554.74 88888.00 2016-10-04 18:39:34.907 278 11789.53 184.98 52554.77 88888.00 2016-10-04 18:39:35.407 278 11789.48 185.01 52554.82 88888.00 2016-10-04 18:39:35.907 278 11789.44 185.02 52554.82 88888.00 2016-10-04 18:39:36.407 278 11789.40 185.00 52554.78 88888.00 2016-10-04 18:39:36.907 278 11789.45 185.03 52554.76 88888.00 2016-10-04 18:39:37.407 278 11789.45 185.06 52554.76 88888.00 2016-10-04 18:39:37.907 278 11789.41 185.04 52554.80 88888.00 2016-10-04 18:39:38.407 278 11789.38 185.02 52554.79 88888.00 2016-10-04 18:39:38.907 278 11789.35 185.05 52554.77 88888.00 2016-10-04 18:39:39.407 278 11789.32 185.06 52554.78 88888.00 2016-10-04 18:39:39.907 278 11789.28 185.06 52554.80 88888.00 2016-10-04 18:39:40.407 278 11789.27 185.04 52554.79 88888.00 2016-10-04 18:39:40.907 278 11789.26 185.06 52554.77 88888.00 2016-10-04 18:39:41.407 278 11789.22 185.05 52554.77 88888.00 2016-10-04 18:39:41.907 278 11789.16 185.03 52554.77 88888.00 2016-10-04 18:39:42.407 278 11789.10 185.03 52554.78 88888.00 2016-10-04 18:39:42.907 278 11789.11 185.03 52554.79 88888.00 2016-10-04 18:39:43.407 278 11789.10 185.05 52554.79 88888.00 2016-10-04 18:39:43.907 278 11789.06 185.04 52554.80 88888.00 2016-10-04 18:39:44.407 278 11789.07 185.06 52554.81 88888.00 2016-10-04 18:39:44.907 278 11789.07 185.10 52554.79 88888.00 2016-10-04 18:39:45.407 278 11789.07 185.11 52554.79 88888.00 2016-10-04 18:39:45.907 278 11789.05 185.12 52554.78 88888.00 2016-10-04 18:39:46.407 278 11789.03 185.12 52554.78 88888.00 2016-10-04 18:39:46.907 278 11789.02 185.12 52554.78 88888.00 2016-10-04 18:39:47.407 278 11789.01 185.12 52554.78 88888.00 2016-10-04 18:39:47.907 278 11788.98 185.13 52554.79 88888.00 2016-10-04 18:39:48.407 278 11788.96 185.14 52554.81 88888.00 2016-10-04 18:39:48.907 278 11788.95 185.13 52554.79 88888.00 2016-10-04 18:39:49.407 278 11788.92 185.14 52554.76 88888.00 2016-10-04 18:39:49.907 278 11788.87 185.16 52554.76 88888.00 2016-10-04 18:39:50.407 278 11788.85 185.20 52554.78 88888.00 2016-10-04 18:39:50.907 278 11788.84 185.20 52554.76 88888.00 2016-10-04 18:39:51.407 278 11788.84 185.20 52554.73 88888.00 2016-10-04 18:39:51.907 278 11788.84 185.19 52554.72 88888.00 2016-10-04 18:39:52.407 278 11788.84 185.18 52554.72 88888.00 2016-10-04 18:39:52.907 278 11788.80 185.19 52554.70 88888.00 2016-10-04 18:39:53.407 278 11788.78 185.18 52554.70 88888.00 2016-10-04 18:39:53.907 278 11788.76 185.15 52554.72 88888.00 2016-10-04 18:39:54.407 278 11788.72 185.16 52554.76 88888.00 2016-10-04 18:39:54.907 278 11788.70 185.16 52554.73 88888.00 2016-10-04 18:39:55.407 278 11788.74 185.14 52554.70 88888.00 2016-10-04 18:39:55.907 278 11788.75 185.14 52554.69 88888.00 2016-10-04 18:39:56.407 278 11788.70 185.18 52554.72 88888.00 2016-10-04 18:39:56.907 278 11788.67 185.20 52554.72 88888.00 2016-10-04 18:39:57.407 278 11788.65 185.16 52554.68 88888.00 2016-10-04 18:39:57.907 278 11788.66 185.19 52554.66 88888.00 2016-10-04 18:39:58.407 278 11788.62 185.20 52554.68 88888.00 2016-10-04 18:39:58.907 278 11788.60 185.20 52554.70 88888.00 2016-10-04 18:39:59.407 278 11788.58 185.21 52554.73 88888.00 2016-10-04 18:39:59.907 278 11788.57 185.15 52554.68 88888.00 2016-10-04 18:40:00.407 278 11788.57 185.14 52554.66 88888.00 2016-10-04 18:40:00.907 278 11788.54 185.13 52554.69 88888.00 2016-10-04 18:40:01.407 278 11788.52 185.14 52554.64 88888.00 2016-10-04 18:40:01.907 278 11788.45 185.14 52554.63 88888.00 2016-10-04 18:40:02.408 278 11788.43 185.15 52554.65 88888.00 2016-10-04 18:40:02.908 278 11788.41 185.20 52554.63 88888.00 2016-10-04 18:40:03.408 278 11788.36 185.20 52554.63 88888.00 2016-10-04 18:40:03.908 278 11788.33 185.19 52554.64 88888.00 2016-10-04 18:40:04.408 278 11788.31 185.21 52554.64 88888.00 2016-10-04 18:40:04.908 278 11788.31 185.23 52554.64 88888.00 2016-10-04 18:40:05.408 278 11788.25 185.25 52554.66 88888.00 2016-10-04 18:40:05.908 278 11788.26 185.27 52554.68 88888.00 2016-10-04 18:40:06.408 278 11788.26 185.27 52554.64 88888.00 2016-10-04 18:40:06.908 278 11788.27 185.25 52554.65 88888.00 2016-10-04 18:40:07.408 278 11788.23 185.25 52554.68 88888.00 2016-10-04 18:40:07.908 278 11788.21 185.24 52554.69 88888.00 2016-10-04 18:40:08.408 278 11788.18 185.25 52554.70 88888.00 2016-10-04 18:40:08.908 278 11788.16 185.29 52554.69 88888.00 2016-10-04 18:40:09.408 278 11788.16 185.28 52554.68 88888.00 2016-10-04 18:40:09.908 278 11788.16 185.30 52554.69 88888.00 2016-10-04 18:40:10.408 278 11788.12 185.32 52554.66 88888.00 2016-10-04 18:40:10.908 278 11788.14 185.34 52554.70 88888.00 2016-10-04 18:40:11.408 278 11788.10 185.33 52554.71 88888.00 2016-10-04 18:40:11.908 278 11788.08 185.32 52554.70 88888.00 2016-10-04 18:40:12.408 278 11788.09 185.31 52554.66 88888.00 2016-10-04 18:40:12.908 278 11788.09 185.28 52554.65 88888.00 2016-10-04 18:40:13.408 278 11788.12 185.28 52554.68 88888.00 2016-10-04 18:40:13.908 278 11788.13 185.31 52554.69 88888.00 2016-10-04 18:40:14.408 278 11788.10 185.30 52554.71 88888.00 2016-10-04 18:40:14.908 278 11788.10 185.28 52554.68 88888.00 2016-10-04 18:40:15.408 278 11788.12 185.32 52554.64 88888.00 2016-10-04 18:40:15.908 278 11788.12 185.33 52554.64 88888.00 2016-10-04 18:40:16.408 278 11788.13 185.31 52554.64 88888.00 2016-10-04 18:40:16.908 278 11788.17 185.25 52554.65 88888.00 2016-10-04 18:40:17.408 278 11788.19 185.23 52554.63 88888.00 2016-10-04 18:40:17.908 278 11788.17 185.21 52554.68 88888.00 2016-10-04 18:40:18.408 278 11788.17 185.21 52554.65 88888.00 2016-10-04 18:40:18.908 278 11788.23 185.21 52554.65 88888.00 2016-10-04 18:40:19.408 278 11788.23 185.18 52554.65 88888.00 2016-10-04 18:40:19.908 278 11788.22 185.12 52554.62 88888.00 2016-10-04 18:40:20.408 278 11788.24 185.12 52554.63 88888.00 2016-10-04 18:40:20.908 278 11788.26 185.09 52554.60 88888.00 2016-10-04 18:40:21.408 278 11788.30 185.05 52554.60 88888.00 2016-10-04 18:40:21.908 278 11788.27 185.03 52554.60 88888.00 2016-10-04 18:40:22.408 278 11788.30 185.01 52554.61 88888.00 2016-10-04 18:40:22.908 278 11788.27 185.02 52554.60 88888.00 2016-10-04 18:40:23.408 278 11788.26 184.99 52554.59 88888.00 2016-10-04 18:40:23.908 278 11788.26 184.96 52554.63 88888.00 2016-10-04 18:40:24.408 278 11788.30 184.94 52554.65 88888.00 2016-10-04 18:40:24.908 278 11788.34 184.93 52554.65 88888.00 2016-10-04 18:40:25.408 278 11788.35 184.91 52554.65 88888.00 2016-10-04 18:40:25.908 278 11788.34 184.93 52554.65 88888.00 2016-10-04 18:40:26.408 278 11788.35 184.93 52554.64 88888.00 2016-10-04 18:40:26.908 278 11788.33 184.93 52554.65 88888.00 2016-10-04 18:40:27.408 278 11788.33 184.91 52554.63 88888.00 2016-10-04 18:40:27.908 278 11788.36 184.89 52554.55 88888.00 2016-10-04 18:40:28.408 278 11788.37 184.89 52554.52 88888.00 2016-10-04 18:40:28.908 278 11788.35 184.85 52554.54 88888.00 2016-10-04 18:40:29.408 278 11788.35 184.86 52554.54 88888.00 2016-10-04 18:40:29.908 278 11788.34 184.86 52554.55 88888.00 2016-10-04 18:40:30.408 278 11788.31 184.86 52554.54 88888.00 2016-10-04 18:40:30.908 278 11788.31 184.86 52554.54 88888.00 2016-10-04 18:40:31.408 278 11788.28 184.87 52554.55 88888.00 2016-10-04 18:40:31.908 278 11788.26 184.86 52554.55 88888.00 2016-10-04 18:40:32.408 278 11788.26 184.85 52554.54 88888.00 2016-10-04 18:40:32.908 278 11788.28 184.86 52554.54 88888.00 2016-10-04 18:40:33.408 278 11788.26 184.86 52554.55 88888.00 2016-10-04 18:40:33.908 278 11788.28 184.86 52554.53 88888.00 2016-10-04 18:40:34.408 278 11788.28 184.85 52554.50 88888.00 2016-10-04 18:40:34.908 278 11788.30 184.89 52554.59 88888.00 2016-10-04 18:40:35.408 278 11788.27 184.93 52554.63 88888.00 2016-10-04 18:40:35.908 278 11788.24 184.92 52554.61 88888.00 2016-10-04 18:40:36.408 278 11788.18 184.92 52554.61 88888.00 2016-10-04 18:40:36.908 278 11788.19 184.87 52554.57 88888.00 2016-10-04 18:40:37.408 278 11788.25 184.85 52554.60 88888.00 2016-10-04 18:40:37.908 278 11788.26 184.89 52554.64 88888.00 2016-10-04 18:40:38.408 278 11788.25 184.90 52554.66 88888.00 2016-10-04 18:40:38.908 278 11788.24 184.91 52554.69 88888.00 2016-10-04 18:40:39.408 278 11788.25 184.89 52554.65 88888.00 2016-10-04 18:40:39.908 278 11788.30 184.86 52554.63 88888.00 2016-10-04 18:40:40.408 278 11788.27 184.83 52554.63 88888.00 2016-10-04 18:40:40.908 278 11788.31 184.83 52554.64 88888.00 2016-10-04 18:40:41.408 278 11788.31 184.82 52554.62 88888.00 2016-10-04 18:40:41.908 278 11788.30 184.83 52554.62 88888.00 2016-10-04 18:40:42.408 278 11788.31 184.82 52554.63 88888.00 2016-10-04 18:40:42.908 278 11788.32 184.81 52554.61 88888.00 2016-10-04 18:40:43.408 278 11788.35 184.82 52554.62 88888.00 2016-10-04 18:40:43.908 278 11788.41 184.82 52554.68 88888.00 2016-10-04 18:40:44.408 278 11788.44 184.81 52554.66 88888.00 2016-10-04 18:40:44.908 278 11788.41 184.79 52554.65 88888.00 2016-10-04 18:40:45.408 278 11788.39 184.77 52554.66 88888.00 2016-10-04 18:40:45.908 278 11788.42 184.80 52554.70 88888.00 2016-10-04 18:40:46.408 278 11788.40 184.81 52554.68 88888.00 2016-10-04 18:40:46.908 278 11788.40 184.82 52554.66 88888.00 2016-10-04 18:40:47.408 278 11788.44 184.79 52554.68 88888.00 2016-10-04 18:40:47.908 278 11788.43 184.76 52554.70 88888.00 2016-10-04 18:40:48.408 278 11788.42 184.72 52554.72 88888.00 2016-10-04 18:40:48.908 278 11788.47 184.74 52554.69 88888.00 2016-10-04 18:40:49.408 278 11788.49 184.73 52554.70 88888.00 2016-10-04 18:40:49.908 278 11788.50 184.71 52554.70 88888.00 2016-10-04 18:40:50.408 278 11788.50 184.72 52554.71 88888.00 2016-10-04 18:40:50.908 278 11788.53 184.69 52554.70 88888.00 2016-10-04 18:40:51.408 278 11788.56 184.64 52554.70 88888.00 2016-10-04 18:40:51.908 278 11788.60 184.64 52554.65 88888.00 2016-10-04 18:40:52.408 278 11788.66 184.64 52554.69 88888.00 2016-10-04 18:40:52.908 278 11788.69 184.65 52554.71 88888.00 2016-10-04 18:40:53.408 278 11788.70 184.65 52554.73 88888.00 2016-10-04 18:40:53.908 278 11788.71 184.63 52554.76 88888.00 2016-10-04 18:40:54.408 278 11788.76 184.62 52554.71 88888.00 2016-10-04 18:40:54.908 278 11788.77 184.64 52554.70 88888.00 2016-10-04 18:40:55.408 278 11788.80 184.67 52554.71 88888.00 2016-10-04 18:40:55.908 278 11788.85 184.64 52554.71 88888.00 2016-10-04 18:40:56.408 278 11788.91 184.60 52554.71 88888.00 2016-10-04 18:40:56.908 278 11788.91 184.61 52554.70 88888.00 2016-10-04 18:40:57.408 278 11788.91 184.63 52554.70 88888.00 2016-10-04 18:40:57.908 278 11788.94 184.62 52554.73 88888.00 2016-10-04 18:40:58.408 278 11788.95 184.63 52554.74 88888.00 2016-10-04 18:40:58.908 278 11788.96 184.67 52554.74 88888.00 2016-10-04 18:40:59.408 278 11788.95 184.67 52554.71 88888.00 2016-10-04 18:40:59.908 278 11788.96 184.67 52554.73 88888.00 2016-10-04 18:41:00.408 278 11788.97 184.69 52554.77 88888.00 2016-10-04 18:41:00.908 278 11789.00 184.70 52554.73 88888.00 2016-10-04 18:41:01.408 278 11789.02 184.71 52554.71 88888.00 2016-10-04 18:41:01.908 278 11789.04 184.74 52554.72 88888.00 2016-10-04 18:41:02.408 278 11789.05 184.76 52554.74 88888.00 2016-10-04 18:41:02.908 278 11789.01 184.74 52554.72 88888.00 2016-10-04 18:41:03.408 278 11788.98 184.73 52554.70 88888.00 2016-10-04 18:41:03.908 278 11788.95 184.71 52554.74 88888.00 2016-10-04 18:41:04.408 278 11788.93 184.70 52554.76 88888.00 2016-10-04 18:41:04.908 278 11788.95 184.71 52554.77 88888.00 2016-10-04 18:41:05.408 278 11788.91 184.75 52554.79 88888.00 2016-10-04 18:41:05.908 278 11788.86 184.76 52554.81 88888.00 2016-10-04 18:41:06.408 278 11788.85 184.76 52554.80 88888.00 2016-10-04 18:41:06.908 278 11788.87 184.74 52554.79 88888.00 2016-10-04 18:41:07.408 278 11788.87 184.73 52554.77 88888.00 2016-10-04 18:41:07.908 278 11788.87 184.73 52554.74 88888.00 2016-10-04 18:41:08.408 278 11788.84 184.71 52554.81 88888.00 2016-10-04 18:41:08.908 278 11788.80 184.73 52554.86 88888.00 2016-10-04 18:41:09.408 278 11788.79 184.73 52554.83 88888.00 2016-10-04 18:41:09.908 278 11788.79 184.75 52554.82 88888.00 2016-10-04 18:41:10.408 278 11788.80 184.80 52554.82 88888.00 2016-10-04 18:41:10.908 278 11788.80 184.81 52554.86 88888.00 2016-10-04 18:41:11.408 278 11788.80 184.80 52554.86 88888.00 2016-10-04 18:41:11.908 278 11788.80 184.82 52554.85 88888.00 2016-10-04 18:41:12.408 278 11788.80 184.83 52554.85 88888.00 2016-10-04 18:41:12.908 278 11788.80 184.84 52554.87 88888.00 2016-10-04 18:41:13.408 278 11788.83 184.83 52554.88 88888.00 2016-10-04 18:41:13.908 278 11788.83 184.83 52554.86 88888.00 2016-10-04 18:41:14.408 278 11788.81 184.83 52554.90 88888.00 2016-10-04 18:41:14.908 278 11788.80 184.83 52554.95 88888.00 2016-10-04 18:41:15.408 278 11788.78 184.80 52554.96 88888.00 2016-10-04 18:41:15.908 278 11788.79 184.80 52554.97 88888.00 2016-10-04 18:41:16.408 278 11788.80 184.82 52554.99 88888.00 2016-10-04 18:41:16.908 278 11788.80 184.80 52554.98 88888.00 2016-10-04 18:41:17.408 278 11788.80 184.77 52554.97 88888.00 2016-10-04 18:41:17.908 278 11788.80 184.76 52554.96 88888.00 2016-10-04 18:41:18.408 278 11788.84 184.76 52554.98 88888.00 2016-10-04 18:41:18.908 278 11788.86 184.76 52554.97 88888.00 2016-10-04 18:41:19.408 278 11788.86 184.80 52554.94 88888.00 2016-10-04 18:41:19.908 278 11788.85 184.74 52554.92 88888.00 2016-10-04 18:41:20.408 278 11788.87 184.72 52554.95 88888.00 2016-10-04 18:41:20.908 278 11788.93 184.72 52554.98 88888.00 2016-10-04 18:41:21.408 278 11788.92 184.75 52554.97 88888.00 2016-10-04 18:41:21.908 278 11788.89 184.76 52554.95 88888.00 2016-10-04 18:41:22.408 278 11788.93 184.76 52554.94 88888.00 2016-10-04 18:41:22.908 278 11788.96 184.77 52554.99 88888.00 2016-10-04 18:41:23.408 278 11788.94 184.75 52554.98 88888.00 2016-10-04 18:41:23.908 278 11788.93 184.76 52555.01 88888.00 2016-10-04 18:41:24.408 278 11788.94 184.73 52555.06 88888.00 2016-10-04 18:41:24.908 278 11788.97 184.71 52555.08 88888.00 2016-10-04 18:41:25.408 278 11789.01 184.70 52555.04 88888.00 2016-10-04 18:41:25.908 278 11789.02 184.70 52555.01 88888.00 2016-10-04 18:41:26.408 278 11789.01 184.70 52555.01 88888.00 2016-10-04 18:41:26.908 278 11789.02 184.72 52555.05 88888.00 2016-10-04 18:41:27.408 278 11789.02 184.71 52555.01 88888.00 2016-10-04 18:41:27.908 278 11789.04 184.73 52554.99 88888.00 2016-10-04 18:41:28.408 278 11789.03 184.75 52555.05 88888.00 2016-10-04 18:41:28.908 278 11789.00 184.77 52555.08 88888.00 2016-10-04 18:41:29.408 278 11788.98 184.81 52555.07 88888.00 2016-10-04 18:41:29.908 278 11788.96 184.81 52555.07 88888.00 2016-10-04 18:41:30.408 278 11788.95 184.82 52555.06 88888.00 2016-10-04 18:41:30.908 278 11788.94 184.83 52555.05 88888.00 2016-10-04 18:41:31.408 278 11788.93 184.82 52555.07 88888.00 2016-10-04 18:41:31.908 278 11788.93 184.82 52555.09 88888.00 2016-10-04 18:41:32.408 278 11788.92 184.84 52555.09 88888.00 2016-10-04 18:41:32.908 278 11788.89 184.83 52555.07 88888.00 2016-10-04 18:41:33.408 278 11788.92 184.84 52555.08 88888.00 2016-10-04 18:41:33.908 278 11788.89 184.85 52555.12 88888.00 2016-10-04 18:41:34.408 278 11788.88 184.85 52555.14 88888.00 2016-10-04 18:41:34.908 278 11788.87 184.85 52555.10 88888.00 2016-10-04 18:41:35.408 278 11788.85 184.86 52555.06 88888.00 2016-10-04 18:41:35.908 278 11788.83 184.89 52555.03 88888.00 2016-10-04 18:41:36.408 278 11788.79 184.87 52555.06 88888.00 2016-10-04 18:41:36.908 278 11788.80 184.85 52555.13 88888.00 2016-10-04 18:41:37.408 278 11788.83 184.84 52555.13 88888.00 2016-10-04 18:41:37.908 278 11788.80 184.85 52555.08 88888.00 2016-10-04 18:41:38.408 278 11788.75 184.84 52555.12 88888.00 2016-10-04 18:41:38.908 278 11788.72 184.84 52555.09 88888.00 2016-10-04 18:41:39.408 278 11788.69 184.85 52555.06 88888.00 2016-10-04 18:41:39.908 278 11788.68 184.85 52555.08 88888.00 2016-10-04 18:41:40.408 278 11788.66 184.87 52555.08 88888.00 2016-10-04 18:41:40.908 278 11788.66 184.91 52555.12 88888.00 2016-10-04 18:41:41.408 278 11788.63 184.92 52555.12 88888.00 2016-10-04 18:41:41.908 278 11788.62 184.92 52555.16 88888.00 2016-10-04 18:41:42.408 278 11788.61 184.90 52555.17 88888.00 2016-10-04 18:41:42.908 278 11788.65 184.90 52555.16 88888.00 2016-10-04 18:41:43.408 278 11788.66 184.90 52555.13 88888.00 2016-10-04 18:41:43.908 278 11788.60 184.93 52555.12 88888.00 2016-10-04 18:41:44.408 278 11788.51 184.94 52555.15 88888.00 2016-10-04 18:41:44.908 278 11788.47 184.96 52555.18 88888.00 2016-10-04 18:41:45.408 278 11788.48 184.98 52555.23 88888.00 2016-10-04 18:41:45.908 278 11788.48 184.98 52555.24 88888.00 2016-10-04 18:41:46.408 278 11788.50 184.98 52555.26 88888.00 2016-10-04 18:41:46.908 278 11788.50 184.96 52555.26 88888.00 2016-10-04 18:41:47.408 278 11788.44 185.01 52555.20 88888.00 2016-10-04 18:41:47.908 278 11788.43 185.03 52555.16 88888.00 2016-10-04 18:41:48.408 278 11788.43 185.03 52555.20 88888.00 2016-10-04 18:41:48.908 278 11788.42 185.02 52555.20 88888.00 2016-10-04 18:41:49.408 278 11788.42 184.99 52555.21 88888.00 2016-10-04 18:41:49.908 278 11788.39 184.99 52555.21 88888.00 2016-10-04 18:41:50.408 278 11788.39 185.03 52555.22 88888.00 2016-10-04 18:41:50.908 278 11788.42 185.02 52555.24 88888.00 2016-10-04 18:41:51.408 278 11788.42 185.03 52555.23 88888.00 2016-10-04 18:41:51.908 278 11788.40 185.03 52555.24 88888.00 2016-10-04 18:41:52.408 278 11788.34 184.99 52555.22 88888.00 2016-10-04 18:41:52.908 278 11788.35 184.94 52555.20 88888.00 2016-10-04 18:41:53.408 278 11788.35 184.98 52555.16 88888.00 2016-10-04 18:41:53.908 278 11788.35 184.96 52555.17 88888.00 2016-10-04 18:41:54.408 278 11788.33 184.98 52555.15 88888.00 2016-10-04 18:41:54.908 278 11788.34 184.99 52555.17 88888.00 2016-10-04 18:41:55.408 278 11788.36 184.94 52555.18 88888.00 2016-10-04 18:41:55.908 278 11788.35 184.92 52555.17 88888.00 2016-10-04 18:41:56.408 278 11788.35 184.92 52555.17 88888.00 2016-10-04 18:41:56.908 278 11788.34 184.89 52555.20 88888.00 2016-10-04 18:41:57.408 278 11788.34 184.90 52555.16 88888.00 2016-10-04 18:41:57.908 278 11788.35 184.90 52555.15 88888.00 2016-10-04 18:41:58.408 278 11788.35 184.86 52555.15 88888.00 2016-10-04 18:41:58.908 278 11788.35 184.85 52555.15 88888.00 2016-10-04 18:41:59.408 278 11788.36 184.84 52555.16 88888.00 2016-10-04 18:41:59.908 278 11788.35 184.83 52555.14 88888.00 2016-10-04 18:42:00.408 278 11788.33 184.82 52555.15 88888.00 2016-10-04 18:42:00.908 278 11788.33 184.77 52555.16 88888.00 2016-10-04 18:42:01.408 278 11788.33 184.77 52555.14 88888.00 2016-10-04 18:42:01.908 278 11788.32 184.75 52555.13 88888.00 2016-10-04 18:42:02.408 278 11788.33 184.80 52555.14 88888.00 2016-10-04 18:42:02.908 278 11788.35 184.82 52555.17 88888.00 2016-10-04 18:42:03.408 278 11788.36 184.80 52555.17 88888.00 2016-10-04 18:42:03.908 278 11788.34 184.77 52555.21 88888.00 2016-10-04 18:42:04.408 278 11788.33 184.75 52555.23 88888.00 2016-10-04 18:42:04.908 278 11788.30 184.74 52555.22 88888.00 2016-10-04 18:42:05.408 278 11788.30 184.70 52555.18 88888.00 2016-10-04 18:42:05.908 278 11788.26 184.69 52555.15 88888.00 2016-10-04 18:42:06.408 278 11788.23 184.71 52555.14 88888.00 2016-10-04 18:42:06.908 278 11788.22 184.73 52555.15 88888.00 2016-10-04 18:42:07.408 278 11788.21 184.73 52555.17 88888.00 2016-10-04 18:42:07.908 278 11788.19 184.69 52555.15 88888.00 2016-10-04 18:42:08.408 278 11788.18 184.67 52555.15 88888.00 2016-10-04 18:42:08.908 278 11788.15 184.69 52555.15 88888.00 2016-10-04 18:42:09.408 278 11788.17 184.70 52555.15 88888.00 2016-10-04 18:42:09.908 278 11788.14 184.72 52555.14 88888.00 2016-10-04 18:42:10.408 278 11788.14 184.76 52555.13 88888.00 2016-10-04 18:42:10.908 278 11788.09 184.76 52555.14 88888.00 2016-10-04 18:42:11.408 278 11788.08 184.74 52555.10 88888.00 2016-10-04 18:42:11.908 278 11788.06 184.75 52555.09 88888.00 2016-10-04 18:42:12.408 278 11788.00 184.77 52555.10 88888.00 2016-10-04 18:42:12.908 278 11787.99 184.76 52555.15 88888.00 2016-10-04 18:42:13.408 278 11787.95 184.76 52555.15 88888.00 2016-10-04 18:42:13.908 278 11787.95 184.75 52555.18 88888.00 2016-10-04 18:42:14.408 278 11787.97 184.74 52555.18 88888.00 2016-10-04 18:42:14.908 278 11787.95 184.73 52555.17 88888.00 2016-10-04 18:42:15.408 278 11787.90 184.74 52555.16 88888.00 2016-10-04 18:42:15.908 278 11787.90 184.75 52555.20 88888.00 2016-10-04 18:42:16.408 278 11787.89 184.70 52555.20 88888.00 2016-10-04 18:42:16.908 278 11787.87 184.73 52555.18 88888.00 2016-10-04 18:42:17.408 278 11787.88 184.75 52555.20 88888.00 2016-10-04 18:42:17.908 278 11787.86 184.77 52555.20 88888.00 2016-10-04 18:42:18.408 278 11787.84 184.79 52555.21 88888.00 2016-10-04 18:42:18.908 278 11787.82 184.80 52555.17 88888.00 2016-10-04 18:42:19.408 278 11787.82 184.80 52555.23 88888.00 2016-10-04 18:42:19.908 278 11787.81 184.81 52555.25 88888.00 2016-10-04 18:42:20.408 278 11787.77 184.79 52555.22 88888.00 2016-10-04 18:42:20.908 278 11787.77 184.76 52555.21 88888.00 2016-10-04 18:42:21.408 278 11787.77 184.81 52555.18 88888.00 2016-10-04 18:42:21.908 278 11787.79 184.82 52555.15 88888.00 2016-10-04 18:42:22.408 278 11787.79 184.80 52555.18 88888.00 2016-10-04 18:42:22.908 278 11787.78 184.84 52555.18 88888.00 2016-10-04 18:42:23.408 278 11787.78 184.85 52555.16 88888.00 2016-10-04 18:42:23.908 278 11787.79 184.86 52555.14 88888.00 2016-10-04 18:42:24.408 278 11787.78 184.85 52555.12 88888.00 2016-10-04 18:42:24.908 278 11787.78 184.85 52555.14 88888.00 2016-10-04 18:42:25.408 278 11787.80 184.82 52555.10 88888.00 2016-10-04 18:42:25.908 278 11787.82 184.77 52555.08 88888.00 2016-10-04 18:42:26.408 278 11787.84 184.81 52555.15 88888.00 2016-10-04 18:42:26.908 278 11787.84 184.82 52555.10 88888.00 2016-10-04 18:42:27.408 278 11787.83 184.82 52555.12 88888.00 2016-10-04 18:42:27.908 278 11787.84 184.77 52555.12 88888.00 2016-10-04 18:42:28.408 278 11787.88 184.80 52555.08 88888.00 2016-10-04 18:42:28.908 278 11787.88 184.81 52555.08 88888.00 2016-10-04 18:42:29.408 278 11787.91 184.81 52555.07 88888.00 2016-10-04 18:42:29.908 278 11787.93 184.82 52555.06 88888.00 2016-10-04 18:42:30.408 278 11787.97 184.84 52555.03 88888.00 2016-10-04 18:42:30.908 278 11787.98 184.83 52555.04 88888.00 2016-10-04 18:42:31.408 278 11787.98 184.81 52555.08 88888.00 2016-10-04 18:42:31.908 278 11787.98 184.74 52555.09 88888.00 2016-10-04 18:42:32.408 278 11788.00 184.72 52555.07 88888.00 2016-10-04 18:42:32.908 278 11788.01 184.74 52555.05 88888.00 2016-10-04 18:42:33.408 278 11788.02 184.74 52555.03 88888.00 2016-10-04 18:42:33.908 278 11788.02 184.74 52555.05 88888.00 2016-10-04 18:42:34.408 278 11788.01 184.72 52555.06 88888.00 2016-10-04 18:42:34.908 278 11788.02 184.72 52555.04 88888.00 2016-10-04 18:42:35.408 278 11788.04 184.74 52555.04 88888.00 2016-10-04 18:42:35.908 278 11788.05 184.72 52555.06 88888.00 2016-10-04 18:42:36.408 278 11788.04 184.70 52555.07 88888.00 2016-10-04 18:42:36.908 278 11788.05 184.67 52555.05 88888.00 2016-10-04 18:42:37.409 278 11788.07 184.66 52555.01 88888.00 2016-10-04 18:42:37.909 278 11788.06 184.65 52555.01 88888.00 2016-10-04 18:42:38.409 278 11788.10 184.63 52555.01 88888.00 2016-10-04 18:42:38.909 278 11788.16 184.62 52555.03 88888.00 2016-10-04 18:42:39.409 278 11788.17 184.55 52555.04 88888.00 2016-10-04 18:42:39.909 278 11788.17 184.52 52555.00 88888.00 2016-10-04 18:42:40.409 278 11788.21 184.52 52554.99 88888.00 2016-10-04 18:42:40.909 278 11788.24 184.52 52555.00 88888.00 2016-10-04 18:42:41.409 278 11788.24 184.52 52554.99 88888.00 2016-10-04 18:42:41.909 278 11788.23 184.51 52554.96 88888.00 2016-10-04 18:42:42.409 278 11788.23 184.51 52554.96 88888.00 2016-10-04 18:42:42.909 278 11788.26 184.50 52555.00 88888.00 2016-10-04 18:42:43.409 278 11788.25 184.48 52555.01 88888.00 2016-10-04 18:42:43.909 278 11788.25 184.47 52555.00 88888.00 2016-10-04 18:42:44.409 278 11788.25 184.43 52555.01 88888.00 2016-10-04 18:42:44.909 278 11788.22 184.40 52555.01 88888.00 2016-10-04 18:42:45.409 278 11788.18 184.41 52554.98 88888.00 2016-10-04 18:42:45.909 278 11788.17 184.41 52554.97 88888.00 2016-10-04 18:42:46.409 278 11788.22 184.42 52554.96 88888.00 2016-10-04 18:42:46.909 278 11788.19 184.41 52554.96 88888.00 2016-10-04 18:42:47.409 278 11788.18 184.40 52554.95 88888.00 2016-10-04 18:42:47.909 278 11788.18 184.38 52554.97 88888.00 2016-10-04 18:42:48.409 278 11788.19 184.34 52555.00 88888.00 2016-10-04 18:42:48.909 278 11788.19 184.35 52555.00 88888.00 2016-10-04 18:42:49.409 278 11788.19 184.31 52554.98 88888.00 2016-10-04 18:42:49.909 278 11788.17 184.29 52554.98 88888.00 2016-10-04 18:42:50.409 278 11788.14 184.32 52555.03 88888.00 2016-10-04 18:42:50.909 278 11788.12 184.31 52555.00 88888.00 2016-10-04 18:42:51.409 278 11788.09 184.31 52554.97 88888.00 2016-10-04 18:42:51.909 278 11788.10 184.27 52554.97 88888.00 2016-10-04 18:42:52.409 278 11788.06 184.28 52555.01 88888.00 2016-10-04 18:42:52.909 278 11788.04 184.32 52555.07 88888.00 2016-10-04 18:42:53.409 278 11787.99 184.34 52555.06 88888.00 2016-10-04 18:42:53.909 278 11788.00 184.31 52555.06 88888.00 2016-10-04 18:42:54.409 278 11788.04 184.32 52555.00 88888.00 2016-10-04 18:42:54.909 278 11788.04 184.32 52555.03 88888.00 2016-10-04 18:42:55.409 278 11788.04 184.32 52555.05 88888.00 2016-10-04 18:42:55.909 278 11788.02 184.32 52555.01 88888.00 2016-10-04 18:42:56.409 278 11787.98 184.33 52555.04 88888.00 2016-10-04 18:42:56.909 278 11787.97 184.38 52555.07 88888.00 2016-10-04 18:42:57.409 278 11787.98 184.33 52555.13 88888.00 2016-10-04 18:42:57.909 278 11787.97 184.28 52555.14 88888.00 2016-10-04 18:42:58.409 278 11787.98 184.29 52555.10 88888.00 2016-10-04 18:42:58.909 278 11787.98 184.29 52555.12 88888.00 2016-10-04 18:42:59.409 278 11787.97 184.31 52555.08 88888.00 2016-10-04 18:42:59.909 278 11787.96 184.31 52555.05 88888.00 2016-10-04 18:43:00.409 278 11787.96 184.33 52555.05 88888.00 2016-10-04 18:43:00.909 278 11787.96 184.34 52555.08 88888.00 2016-10-04 18:43:01.409 278 11787.97 184.34 52555.07 88888.00 2016-10-04 18:43:01.909 278 11787.93 184.40 52555.08 88888.00 2016-10-04 18:43:02.409 278 11787.93 184.45 52555.10 88888.00 2016-10-04 18:43:02.909 278 11787.98 184.45 52555.12 88888.00 2016-10-04 18:43:03.409 278 11787.98 184.44 52555.08 88888.00 2016-10-04 18:43:03.909 278 11787.95 184.44 52555.05 88888.00 2016-10-04 18:43:04.409 278 11787.92 184.44 52555.04 88888.00 2016-10-04 18:43:04.909 278 11787.92 184.45 52555.04 88888.00 2016-10-04 18:43:05.409 278 11787.93 184.46 52555.06 88888.00 2016-10-04 18:43:05.909 278 11787.92 184.44 52555.05 88888.00 2016-10-04 18:43:06.409 278 11787.92 184.42 52555.04 88888.00 2016-10-04 18:43:06.909 278 11787.95 184.44 52555.03 88888.00 2016-10-04 18:43:07.409 278 11787.96 184.45 52555.00 88888.00 2016-10-04 18:43:07.909 278 11787.93 184.44 52555.00 88888.00 2016-10-04 18:43:08.409 278 11787.93 184.47 52554.96 88888.00 2016-10-04 18:43:08.909 278 11787.92 184.50 52554.94 88888.00 2016-10-04 18:43:09.409 278 11787.93 184.50 52554.96 88888.00 2016-10-04 18:43:09.909 278 11787.92 184.47 52554.94 88888.00 2016-10-04 18:43:10.409 278 11787.91 184.46 52554.92 88888.00 2016-10-04 18:43:10.909 278 11787.93 184.46 52554.94 88888.00 2016-10-04 18:43:11.409 278 11787.92 184.46 52554.92 88888.00 2016-10-04 18:43:11.909 278 11787.97 184.45 52554.95 88888.00 2016-10-04 18:43:12.409 278 11787.96 184.45 52554.95 88888.00 2016-10-04 18:43:12.909 278 11787.96 184.46 52554.94 88888.00 2016-10-04 18:43:13.409 278 11787.92 184.50 52554.92 88888.00 2016-10-04 18:43:13.909 278 11787.90 184.51 52554.97 88888.00 2016-10-04 18:43:14.409 278 11787.90 184.51 52554.97 88888.00 2016-10-04 18:43:14.909 278 11787.91 184.51 52554.98 88888.00 2016-10-04 18:43:15.409 278 11787.91 184.55 52554.98 88888.00 2016-10-04 18:43:15.909 278 11787.82 184.56 52554.98 88888.00 2016-10-04 18:43:16.409 278 11787.82 184.62 52554.98 88888.00 2016-10-04 18:43:16.909 278 11787.80 184.61 52554.98 88888.00 2016-10-04 18:43:17.409 278 11787.79 184.58 52555.01 88888.00 2016-10-04 18:43:17.909 278 11787.78 184.57 52554.99 88888.00 2016-10-04 18:43:18.409 278 11787.77 184.58 52554.98 88888.00 2016-10-04 18:43:18.909 278 11787.73 184.60 52554.96 88888.00 2016-10-04 18:43:19.409 278 11787.69 184.56 52554.95 88888.00 2016-10-04 18:43:19.909 278 11787.69 184.54 52554.97 88888.00 2016-10-04 18:43:20.409 278 11787.65 184.57 52554.98 88888.00 2016-10-04 18:43:20.909 278 11787.63 184.58 52554.96 88888.00 2016-10-04 18:43:21.409 278 11787.63 184.57 52554.98 88888.00 2016-10-04 18:43:21.909 278 11787.58 184.54 52554.99 88888.00 2016-10-04 18:43:22.409 278 11787.54 184.51 52554.97 88888.00 2016-10-04 18:43:22.909 278 11787.52 184.48 52554.96 88888.00 2016-10-04 18:43:23.409 278 11787.47 184.48 52554.98 88888.00 2016-10-04 18:43:23.909 278 11787.42 184.48 52555.01 88888.00 2016-10-04 18:43:24.409 278 11787.40 184.47 52555.00 88888.00 2016-10-04 18:43:24.909 278 11787.37 184.50 52555.01 88888.00 2016-10-04 18:43:25.409 278 11787.35 184.48 52555.05 88888.00 2016-10-04 18:43:25.909 278 11787.31 184.47 52555.07 88888.00 2016-10-04 18:43:26.409 278 11787.26 184.47 52555.04 88888.00 2016-10-04 18:43:26.909 278 11787.23 184.48 52555.04 88888.00 2016-10-04 18:43:27.409 278 11787.19 184.51 52555.01 88888.00 2016-10-04 18:43:27.909 278 11787.14 184.53 52555.00 88888.00 2016-10-04 18:43:28.409 278 11787.10 184.55 52555.01 88888.00 2016-10-04 18:43:28.909 278 11787.03 184.56 52555.03 88888.00 2016-10-04 18:43:29.409 278 11787.03 184.51 52555.03 88888.00 2016-10-04 18:43:29.909 278 11787.02 184.52 52555.01 88888.00 2016-10-04 18:43:30.409 278 11786.99 184.53 52555.04 88888.00 2016-10-04 18:43:30.909 278 11786.91 184.55 52555.05 88888.00 2016-10-04 18:43:31.409 278 11786.92 184.53 52555.03 88888.00 2016-10-04 18:43:31.909 278 11786.95 184.54 52555.04 88888.00 2016-10-04 18:43:32.409 278 11786.92 184.55 52555.01 88888.00 2016-10-04 18:43:32.909 278 11786.86 184.54 52554.97 88888.00 2016-10-04 18:43:33.409 278 11786.85 184.55 52554.94 88888.00 2016-10-04 18:43:33.909 278 11786.86 184.54 52554.91 88888.00 2016-10-04 18:43:34.409 278 11786.84 184.53 52554.92 88888.00 2016-10-04 18:43:34.909 278 11786.84 184.53 52554.97 88888.00 2016-10-04 18:43:35.409 278 11786.85 184.57 52554.97 88888.00 2016-10-04 18:43:35.909 278 11786.87 184.54 52554.98 88888.00 2016-10-04 18:43:36.409 278 11786.84 184.56 52554.99 88888.00 2016-10-04 18:43:36.909 278 11786.82 184.57 52554.96 88888.00 2016-10-04 18:43:37.409 278 11786.79 184.61 52554.94 88888.00 2016-10-04 18:43:37.909 278 11786.72 184.62 52554.91 88888.00 2016-10-04 18:43:38.409 278 11786.69 184.57 52554.91 88888.00 2016-10-04 18:43:38.909 278 11786.67 184.60 52554.92 88888.00 2016-10-04 18:43:39.409 278 11786.66 184.64 52554.92 88888.00 2016-10-04 18:43:39.909 278 11786.66 184.58 52554.89 88888.00 2016-10-04 18:43:40.409 278 11786.68 184.60 52554.89 88888.00 2016-10-04 18:43:40.909 278 11786.72 184.61 52554.89 88888.00 2016-10-04 18:43:41.409 278 11786.68 184.61 52554.91 88888.00 2016-10-04 18:43:41.909 278 11786.64 184.67 52554.89 88888.00 2016-10-04 18:43:42.409 278 11786.63 184.65 52554.90 88888.00 2016-10-04 18:43:42.909 278 11786.63 184.64 52554.85 88888.00 2016-10-04 18:43:43.409 278 11786.59 184.65 52554.83 88888.00 2016-10-04 18:43:43.909 278 11786.53 184.66 52554.86 88888.00 2016-10-04 18:43:44.409 278 11786.52 184.67 52554.90 88888.00 2016-10-04 18:43:44.909 278 11786.52 184.69 52554.89 88888.00 2016-10-04 18:43:45.409 278 11786.52 184.72 52554.85 88888.00 2016-10-04 18:43:45.909 278 11786.52 184.74 52554.86 88888.00 2016-10-04 18:43:46.409 278 11786.50 184.74 52554.86 88888.00 2016-10-04 18:43:46.909 278 11786.48 184.75 52554.89 88888.00 2016-10-04 18:43:47.409 278 11786.47 184.77 52554.89 88888.00 2016-10-04 18:43:47.909 278 11786.50 184.81 52554.90 88888.00 2016-10-04 18:43:48.409 278 11786.49 184.76 52554.86 88888.00 2016-10-04 18:43:48.909 278 11786.49 184.75 52554.86 88888.00 2016-10-04 18:43:49.409 278 11786.51 184.81 52554.83 88888.00 2016-10-04 18:43:49.909 278 11786.53 184.84 52554.83 88888.00 2016-10-04 18:43:50.409 278 11786.53 184.80 52554.87 88888.00 2016-10-04 18:43:50.909 278 11786.55 184.81 52554.88 88888.00 2016-10-04 18:43:51.409 278 11786.55 184.83 52554.91 88888.00 2016-10-04 18:43:51.909 278 11786.53 184.86 52554.89 88888.00 2016-10-04 18:43:52.409 278 11786.56 184.86 52554.88 88888.00 2016-10-04 18:43:52.909 278 11786.58 184.85 52554.88 88888.00 2016-10-04 18:43:53.409 278 11786.59 184.85 52554.87 88888.00 2016-10-04 18:43:53.909 278 11786.58 184.85 52554.89 88888.00 2016-10-04 18:43:54.409 278 11786.56 184.85 52554.90 88888.00 2016-10-04 18:43:54.909 278 11786.59 184.90 52554.87 88888.00 2016-10-04 18:43:55.409 278 11786.56 184.89 52554.87 88888.00 2016-10-04 18:43:55.909 278 11786.56 184.89 52554.85 88888.00 2016-10-04 18:43:56.409 278 11786.55 184.86 52554.81 88888.00 2016-10-04 18:43:56.909 278 11786.52 184.83 52554.82 88888.00 2016-10-04 18:43:57.409 278 11786.53 184.84 52554.86 88888.00 2016-10-04 18:43:57.909 278 11786.53 184.84 52554.83 88888.00 2016-10-04 18:43:58.409 278 11786.53 184.87 52554.81 88888.00 2016-10-04 18:43:58.909 278 11786.52 184.90 52554.81 88888.00 2016-10-04 18:43:59.409 278 11786.50 184.89 52554.82 88888.00 2016-10-04 18:43:59.909 278 11786.50 184.90 52554.81 88888.00 2016-10-04 18:44:00.409 278 11786.46 184.90 52554.81 88888.00 2016-10-04 18:44:00.909 278 11786.41 184.85 52554.83 88888.00 2016-10-04 18:44:01.409 278 11786.39 184.85 52554.82 88888.00 2016-10-04 18:44:01.909 278 11786.41 184.82 52554.81 88888.00 2016-10-04 18:44:02.409 278 11786.39 184.80 52554.81 88888.00 2016-10-04 18:44:02.909 278 11786.37 184.77 52554.81 88888.00 2016-10-04 18:44:03.409 278 11786.34 184.82 52554.82 88888.00 2016-10-04 18:44:03.909 278 11786.32 184.86 52554.85 88888.00 2016-10-04 18:44:04.409 278 11786.32 184.90 52554.86 88888.00 2016-10-04 18:44:04.909 278 11786.30 184.89 52554.83 88888.00 2016-10-04 18:44:05.409 278 11786.34 184.91 52554.81 88888.00 2016-10-04 18:44:05.909 278 11786.34 184.90 52554.82 88888.00 2016-10-04 18:44:06.409 278 11786.30 184.89 52554.81 88888.00 2016-10-04 18:44:06.909 278 11786.25 184.90 52554.79 88888.00 2016-10-04 18:44:07.409 278 11786.22 184.91 52554.81 88888.00 2016-10-04 18:44:07.909 278 11786.21 184.89 52554.80 88888.00 2016-10-04 18:44:08.409 278 11786.20 184.85 52554.81 88888.00 2016-10-04 18:44:08.909 278 11786.19 184.83 52554.81 88888.00 2016-10-04 18:44:09.409 278 11786.19 184.84 52554.81 88888.00 2016-10-04 18:44:09.909 278 11786.16 184.82 52554.81 88888.00 2016-10-04 18:44:10.409 278 11786.11 184.80 52554.83 88888.00 2016-10-04 18:44:10.909 278 11786.06 184.80 52554.87 88888.00 2016-10-04 18:44:11.409 278 11786.04 184.82 52554.86 88888.00 2016-10-04 18:44:11.909 278 11786.04 184.80 52554.82 88888.00 2016-10-04 18:44:12.409 278 11786.00 184.77 52554.80 88888.00 2016-10-04 18:44:12.909 278 11785.99 184.76 52554.76 88888.00 2016-10-04 18:44:13.409 278 11785.94 184.75 52554.74 88888.00 2016-10-04 18:44:13.909 278 11785.89 184.72 52554.79 88888.00 2016-10-04 18:44:14.409 278 11785.89 184.72 52554.81 88888.00 2016-10-04 18:44:14.909 278 11785.88 184.70 52554.80 88888.00 2016-10-04 18:44:15.409 278 11785.86 184.67 52554.83 88888.00 2016-10-04 18:44:15.909 278 11785.85 184.67 52554.82 88888.00 2016-10-04 18:44:16.409 278 11785.85 184.65 52554.80 88888.00 2016-10-04 18:44:16.909 278 11785.86 184.65 52554.79 88888.00 2016-10-04 18:44:17.409 278 11785.82 184.65 52554.76 88888.00 2016-10-04 18:44:17.909 278 11785.80 184.63 52554.78 88888.00 2016-10-04 18:44:18.409 278 11785.79 184.65 52554.74 88888.00 2016-10-04 18:44:18.909 278 11785.77 184.65 52554.72 88888.00 2016-10-04 18:44:19.409 278 11785.73 184.67 52554.72 88888.00 2016-10-04 18:44:19.909 278 11785.73 184.69 52554.71 88888.00 2016-10-04 18:44:20.409 278 11785.73 184.66 52554.72 88888.00 2016-10-04 18:44:20.909 278 11785.73 184.64 52554.72 88888.00 2016-10-04 18:44:21.409 278 11785.73 184.63 52554.74 88888.00 2016-10-04 18:44:21.909 278 11785.77 184.63 52554.74 88888.00 2016-10-04 18:44:22.409 278 11785.77 184.66 52554.73 88888.00 2016-10-04 18:44:22.909 278 11785.73 184.66 52554.71 88888.00 2016-10-04 18:44:23.409 278 11785.72 184.62 52554.69 88888.00 2016-10-04 18:44:23.909 278 11785.73 184.60 52554.68 88888.00 2016-10-04 18:44:24.409 278 11785.77 184.61 52554.66 88888.00 2016-10-04 18:44:24.909 278 11785.78 184.64 52554.66 88888.00 2016-10-04 18:44:25.409 278 11785.77 184.67 52554.69 88888.00 2016-10-04 18:44:25.909 278 11785.77 184.65 52554.70 88888.00 2016-10-04 18:44:26.409 278 11785.74 184.70 52554.69 88888.00 2016-10-04 18:44:26.909 278 11785.73 184.73 52554.72 88888.00 2016-10-04 18:44:27.409 278 11785.74 184.72 52554.72 88888.00 2016-10-04 18:44:27.909 278 11785.78 184.73 52554.72 88888.00 2016-10-04 18:44:28.409 278 11785.79 184.79 52554.69 88888.00 2016-10-04 18:44:28.909 278 11785.80 184.79 52554.68 88888.00 2016-10-04 18:44:29.409 278 11785.82 184.75 52554.71 88888.00 2016-10-04 18:44:29.909 278 11785.87 184.76 52554.73 88888.00 2016-10-04 18:44:30.409 278 11785.91 184.81 52554.71 88888.00 2016-10-04 18:44:30.909 278 11785.93 184.81 52554.71 88888.00 2016-10-04 18:44:31.409 278 11785.95 184.80 52554.68 88888.00 2016-10-04 18:44:31.909 278 11785.97 184.81 52554.69 88888.00 2016-10-04 18:44:32.409 278 11785.97 184.82 52554.70 88888.00 2016-10-04 18:44:32.909 278 11785.94 184.80 52554.72 88888.00 2016-10-04 18:44:33.409 278 11785.89 184.79 52554.71 88888.00 2016-10-04 18:44:33.909 278 11785.90 184.79 52554.72 88888.00 2016-10-04 18:44:34.409 278 11785.90 184.76 52554.72 88888.00 2016-10-04 18:44:34.909 278 11785.86 184.74 52554.71 88888.00 2016-10-04 18:44:35.409 278 11785.85 184.75 52554.71 88888.00 2016-10-04 18:44:35.909 278 11785.85 184.79 52554.72 88888.00 2016-10-04 18:44:36.409 278 11785.86 184.77 52554.73 88888.00 2016-10-04 18:44:36.909 278 11785.88 184.75 52554.72 88888.00 2016-10-04 18:44:37.409 278 11785.91 184.77 52554.69 88888.00 2016-10-04 18:44:37.909 278 11785.93 184.77 52554.68 88888.00 2016-10-04 18:44:38.409 278 11785.90 184.76 52554.73 88888.00 2016-10-04 18:44:38.909 278 11785.89 184.73 52554.73 88888.00 2016-10-04 18:44:39.409 278 11785.89 184.72 52554.69 88888.00 2016-10-04 18:44:39.909 278 11785.91 184.75 52554.65 88888.00 2016-10-04 18:44:40.409 278 11785.95 184.74 52554.70 88888.00 2016-10-04 18:44:40.909 278 11785.97 184.73 52554.69 88888.00 2016-10-04 18:44:41.409 278 11785.99 184.70 52554.70 88888.00 2016-10-04 18:44:41.909 278 11786.02 184.69 52554.66 88888.00 2016-10-04 18:44:42.409 278 11786.04 184.73 52554.65 88888.00 2016-10-04 18:44:42.909 278 11786.06 184.70 52554.69 88888.00 2016-10-04 18:44:43.409 278 11786.08 184.66 52554.71 88888.00 2016-10-04 18:44:43.909 278 11786.11 184.65 52554.71 88888.00 2016-10-04 18:44:44.409 278 11786.14 184.65 52554.73 88888.00 2016-10-04 18:44:44.909 278 11786.16 184.58 52554.76 88888.00 2016-10-04 18:44:45.409 278 11786.20 184.57 52554.73 88888.00 2016-10-04 18:44:45.909 278 11786.24 184.58 52554.76 88888.00 2016-10-04 18:44:46.409 278 11786.23 184.56 52554.78 88888.00 2016-10-04 18:44:46.909 278 11786.28 184.54 52554.77 88888.00 2016-10-04 18:44:47.409 278 11786.29 184.54 52554.76 88888.00 2016-10-04 18:44:47.909 278 11786.32 184.51 52554.74 88888.00 2016-10-04 18:44:48.409 278 11786.37 184.51 52554.77 88888.00 2016-10-04 18:44:48.909 278 11786.41 184.50 52554.77 88888.00 2016-10-04 18:44:49.409 278 11786.37 184.50 52554.78 88888.00 2016-10-04 18:44:49.909 278 11786.42 184.50 52554.76 88888.00 2016-10-04 18:44:50.409 278 11786.42 184.47 52554.76 88888.00 2016-10-04 18:44:50.909 278 11786.42 184.50 52554.79 88888.00 2016-10-04 18:44:51.409 278 11786.46 184.52 52554.74 88888.00 2016-10-04 18:44:51.909 278 11786.50 184.50 52554.72 88888.00 2016-10-04 18:44:52.409 278 11786.53 184.48 52554.76 88888.00 2016-10-04 18:44:52.909 278 11786.51 184.51 52554.77 88888.00 2016-10-04 18:44:53.409 278 11786.52 184.50 52554.74 88888.00 2016-10-04 18:44:53.909 278 11786.55 184.50 52554.70 88888.00 2016-10-04 18:44:54.409 278 11786.53 184.52 52554.71 88888.00 2016-10-04 18:44:54.909 278 11786.55 184.55 52554.72 88888.00 2016-10-04 18:44:55.409 278 11786.55 184.58 52554.78 88888.00 2016-10-04 18:44:55.909 278 11786.56 184.57 52554.82 88888.00 2016-10-04 18:44:56.409 278 11786.56 184.58 52554.86 88888.00 2016-10-04 18:44:56.909 278 11786.53 184.60 52554.85 88888.00 2016-10-04 18:44:57.409 278 11786.52 184.61 52554.80 88888.00 2016-10-04 18:44:57.909 278 11786.58 184.63 52554.81 88888.00 2016-10-04 18:44:58.409 278 11786.56 184.64 52554.85 88888.00 2016-10-04 18:44:58.909 278 11786.53 184.61 52554.85 88888.00 2016-10-04 18:44:59.409 278 11786.58 184.64 52554.83 88888.00 2016-10-04 18:44:59.909 278 11786.55 184.67 52554.82 88888.00 2016-10-04 18:45:00.409 278 11786.48 184.70 52554.87 88888.00 2016-10-04 18:45:00.909 278 11786.48 184.65 52554.85 88888.00 2016-10-04 18:45:01.409 278 11786.48 184.67 52554.83 88888.00 2016-10-04 18:45:01.909 278 11786.49 184.69 52554.87 88888.00 2016-10-04 18:45:02.409 278 11786.51 184.70 52554.86 88888.00 2016-10-04 18:45:02.909 278 11786.55 184.71 52554.86 88888.00 2016-10-04 18:45:03.409 278 11786.59 184.72 52554.86 88888.00 2016-10-04 18:45:03.909 278 11786.63 184.73 52554.85 88888.00 2016-10-04 18:45:04.409 278 11786.63 184.75 52554.81 88888.00 2016-10-04 18:45:04.909 278 11786.65 184.75 52554.82 88888.00 2016-10-04 18:45:05.409 278 11786.69 184.70 52554.81 88888.00 2016-10-04 18:45:05.909 278 11786.76 184.69 52554.83 88888.00 2016-10-04 18:45:06.409 278 11786.77 184.74 52554.81 88888.00 2016-10-04 18:45:06.909 278 11786.79 184.72 52554.79 88888.00 2016-10-04 18:45:07.409 278 11786.84 184.72 52554.80 88888.00 2016-10-04 18:45:07.909 278 11786.85 184.73 52554.83 88888.00 2016-10-04 18:45:08.409 278 11786.86 184.71 52554.83 88888.00 2016-10-04 18:45:08.909 278 11786.90 184.71 52554.83 88888.00 2016-10-04 18:45:09.409 278 11786.90 184.75 52554.85 88888.00 2016-10-04 18:45:09.909 278 11786.90 184.75 52554.89 88888.00 2016-10-04 18:45:10.409 278 11786.92 184.75 52554.86 88888.00 2016-10-04 18:45:10.909 278 11786.94 184.73 52554.85 88888.00 2016-10-04 18:45:11.409 278 11786.95 184.76 52554.86 88888.00 2016-10-04 18:45:11.909 278 11786.96 184.76 52554.87 88888.00 2016-10-04 18:45:12.409 278 11786.98 184.79 52554.85 88888.00 2016-10-04 18:45:12.909 278 11786.96 184.83 52554.85 88888.00 2016-10-04 18:45:13.409 278 11786.93 184.84 52554.86 88888.00 2016-10-04 18:45:13.909 278 11786.93 184.82 52554.85 88888.00 2016-10-04 18:45:14.409 278 11786.99 184.81 52554.81 88888.00 2016-10-04 18:45:14.909 278 11786.98 184.80 52554.82 88888.00 2016-10-04 18:45:15.409 278 11786.96 184.80 52554.85 88888.00 2016-10-04 18:45:15.909 278 11787.00 184.83 52554.88 88888.00 2016-10-04 18:45:16.409 278 11787.01 184.83 52554.87 88888.00 2016-10-04 18:45:16.909 278 11787.02 184.84 52554.82 88888.00 2016-10-04 18:45:17.410 278 11787.02 184.82 52554.82 88888.00 2016-10-04 18:45:17.910 278 11787.05 184.77 52554.83 88888.00 2016-10-04 18:45:18.410 278 11787.08 184.80 52554.82 88888.00 2016-10-04 18:45:18.910 278 11787.11 184.81 52554.80 88888.00 2016-10-04 18:45:19.410 278 11787.16 184.80 52554.78 88888.00 2016-10-04 18:45:19.910 278 11787.22 184.84 52554.78 88888.00 2016-10-04 18:45:20.410 278 11787.26 184.83 52554.79 88888.00 2016-10-04 18:45:20.910 278 11787.30 184.77 52554.83 88888.00 2016-10-04 18:45:21.410 278 11787.33 184.79 52554.86 88888.00 2016-10-04 18:45:21.910 278 11787.38 184.82 52554.85 88888.00 2016-10-04 18:45:22.410 278 11787.45 184.80 52554.89 88888.00 2016-10-04 18:45:22.910 278 11787.45 184.76 52554.92 88888.00 2016-10-04 18:45:23.410 278 11787.45 184.71 52554.88 88888.00 2016-10-04 18:45:23.910 278 11787.46 184.67 52554.87 88888.00 2016-10-04 18:45:24.410 278 11787.47 184.67 52554.88 88888.00 2016-10-04 18:45:24.910 278 11787.45 184.69 52554.86 88888.00 2016-10-04 18:45:25.410 278 11787.48 184.67 52554.83 88888.00 2016-10-04 18:45:25.910 278 11787.49 184.69 52554.87 88888.00 2016-10-04 18:45:26.410 278 11787.49 184.65 52554.90 88888.00 2016-10-04 18:45:26.910 278 11787.46 184.64 52554.90 88888.00 2016-10-04 18:45:27.410 278 11787.45 184.58 52554.91 88888.00 2016-10-04 18:45:27.910 278 11787.38 184.56 52554.94 88888.00 2016-10-04 18:45:28.410 278 11787.35 184.56 52554.97 88888.00 2016-10-04 18:45:28.910 278 11787.33 184.55 52554.97 88888.00 2016-10-04 18:45:29.410 278 11787.35 184.55 52554.97 88888.00 2016-10-04 18:45:29.910 278 11787.30 184.53 52554.98 88888.00 2016-10-04 18:45:30.410 278 11787.28 184.52 52554.99 88888.00 2016-10-04 18:45:30.910 278 11787.23 184.51 52555.01 88888.00 2016-10-04 18:45:31.410 278 11787.20 184.54 52554.97 88888.00 2016-10-04 18:45:31.910 278 11787.21 184.53 52554.96 88888.00 2016-10-04 18:45:32.410 278 11787.21 184.50 52554.95 88888.00 2016-10-04 18:45:32.910 278 11787.25 184.48 52554.98 88888.00 2016-10-04 18:45:33.410 278 11787.27 184.47 52555.01 88888.00 2016-10-04 18:45:33.910 278 11787.22 184.46 52555.03 88888.00 2016-10-04 18:45:34.410 278 11787.21 184.52 52555.01 88888.00 2016-10-04 18:45:34.910 278 11787.22 184.50 52555.00 88888.00 2016-10-04 18:45:35.410 278 11787.21 184.48 52555.03 88888.00 2016-10-04 18:45:35.910 278 11787.22 184.53 52555.06 88888.00 2016-10-04 18:45:36.410 278 11787.21 184.55 52555.06 88888.00 2016-10-04 18:45:36.910 278 11787.19 184.53 52555.07 88888.00 2016-10-04 18:45:37.410 278 11787.19 184.45 52555.05 88888.00 2016-10-04 18:45:37.910 278 11787.20 184.43 52555.03 88888.00 2016-10-04 18:45:38.410 278 11787.20 184.52 52555.04 88888.00 2016-10-04 18:45:38.910 278 11787.20 184.54 52555.06 88888.00 2016-10-04 18:45:39.410 278 11787.13 184.55 52555.09 88888.00 2016-10-04 18:45:39.910 278 11787.05 184.53 52555.10 88888.00 2016-10-04 18:45:40.410 278 11786.99 184.54 52555.09 88888.00 2016-10-04 18:45:40.910 278 11786.96 184.58 52555.06 88888.00 2016-10-04 18:45:41.410 278 11786.91 184.60 52555.07 88888.00 2016-10-04 18:45:41.910 278 11786.84 184.62 52555.10 88888.00 2016-10-04 18:45:42.410 278 11786.78 184.63 52555.14 88888.00 2016-10-04 18:45:42.910 278 11786.74 184.64 52555.15 88888.00 2016-10-04 18:45:43.410 278 11786.73 184.65 52555.15 88888.00 2016-10-04 18:45:43.910 278 11786.70 184.67 52555.17 88888.00 2016-10-04 18:45:44.410 278 11786.63 184.67 52555.18 88888.00 2016-10-04 18:45:44.910 278 11786.56 184.64 52555.17 88888.00 2016-10-04 18:45:45.410 278 11786.47 184.70 52555.16 88888.00 2016-10-04 18:45:45.910 278 11786.44 184.73 52555.17 88888.00 2016-10-04 18:45:46.410 278 11786.41 184.75 52555.18 88888.00 2016-10-04 18:45:46.910 278 11786.35 184.80 52555.18 88888.00 2016-10-04 18:45:47.410 278 11786.31 184.80 52555.18 88888.00 2016-10-04 18:45:47.910 278 11786.30 184.81 52555.18 88888.00 2016-10-04 18:45:48.410 278 11786.30 184.85 52555.16 88888.00 2016-10-04 18:45:48.910 278 11786.29 184.87 52555.17 88888.00 2016-10-04 18:45:49.410 278 11786.28 184.84 52555.17 88888.00 2016-10-04 18:45:49.910 278 11786.23 184.86 52555.17 88888.00 2016-10-04 18:45:50.410 278 11786.22 184.89 52555.23 88888.00 2016-10-04 18:45:50.910 278 11786.24 184.91 52555.25 88888.00 2016-10-04 18:45:51.410 278 11786.24 184.91 52555.21 88888.00 2016-10-04 18:45:51.910 278 11786.23 184.89 52555.18 88888.00 2016-10-04 18:45:52.410 278 11786.26 184.92 52555.24 88888.00 2016-10-04 18:45:52.910 278 11786.30 184.89 52555.25 88888.00 2016-10-04 18:45:53.410 278 11786.29 184.91 52555.26 88888.00 2016-10-04 18:45:53.910 278 11786.29 184.90 52555.25 88888.00 2016-10-04 18:45:54.410 278 11786.33 184.92 52555.25 88888.00 2016-10-04 18:45:54.910 278 11786.35 184.90 52555.26 88888.00 2016-10-04 18:45:55.410 278 11786.39 184.85 52555.29 88888.00 2016-10-04 18:45:55.910 278 11786.41 184.84 52555.26 88888.00 2016-10-04 18:45:56.410 278 11786.43 184.87 52555.24 88888.00 2016-10-04 18:45:56.910 278 11786.41 184.82 52555.29 88888.00 2016-10-04 18:45:57.410 278 11786.44 184.75 52555.29 88888.00 2016-10-04 18:45:57.910 278 11786.47 184.74 52555.27 88888.00 2016-10-04 18:45:58.410 278 11786.46 184.74 52555.25 88888.00 2016-10-04 18:45:58.910 278 11786.46 184.72 52555.29 88888.00 2016-10-04 18:45:59.410 278 11786.48 184.66 52555.27 88888.00 2016-10-04 18:45:59.910 278 11786.53 184.65 52555.25 88888.00 2016-10-04 18:46:00.410 278 11786.58 184.62 52555.20 88888.00 2016-10-04 18:46:00.910 278 11786.64 184.62 52555.18 88888.00 2016-10-04 18:46:01.410 278 11786.67 184.57 52555.21 88888.00 2016-10-04 18:46:01.910 278 11786.69 184.55 52555.21 88888.00 2016-10-04 18:46:02.410 278 11786.75 184.57 52555.17 88888.00 2016-10-04 18:46:02.910 278 11786.78 184.57 52555.15 88888.00 2016-10-04 18:46:03.410 278 11786.81 184.53 52555.15 88888.00 2016-10-04 18:46:03.910 278 11786.85 184.51 52555.10 88888.00 2016-10-04 18:46:04.410 278 11786.91 184.50 52555.08 88888.00 2016-10-04 18:46:04.910 278 11787.00 184.51 52555.09 88888.00 2016-10-04 18:46:05.410 278 11787.05 184.54 52555.08 88888.00 2016-10-04 18:46:05.910 278 11787.05 184.51 52555.10 88888.00 2016-10-04 18:46:06.410 278 11787.10 184.50 52555.14 88888.00 2016-10-04 18:46:06.910 278 11787.13 184.47 52555.12 88888.00 2016-10-04 18:46:07.410 278 11787.16 184.45 52555.07 88888.00 2016-10-04 18:46:07.910 278 11787.18 184.44 52555.09 88888.00 2016-10-04 18:46:08.410 278 11787.17 184.44 52555.12 88888.00 2016-10-04 18:46:08.910 278 11787.19 184.46 52555.12 88888.00 2016-10-04 18:46:09.410 278 11787.22 184.45 52555.12 88888.00 2016-10-04 18:46:09.910 278 11787.23 184.44 52555.14 88888.00 2016-10-04 18:46:10.410 278 11787.23 184.46 52555.23 88888.00 2016-10-04 18:46:10.910 278 11787.21 184.44 52555.26 88888.00 2016-10-04 18:46:11.410 278 11787.18 184.44 52555.27 88888.00 2016-10-04 18:46:11.910 278 11787.14 184.40 52555.27 88888.00 2016-10-04 18:46:12.410 278 11787.13 184.33 52555.27 88888.00 2016-10-04 18:46:12.910 278 11787.09 184.31 52555.25 88888.00 2016-10-04 18:46:13.410 278 11787.00 184.33 52555.22 88888.00 2016-10-04 18:46:13.910 278 11787.00 184.35 52555.22 88888.00 2016-10-04 18:46:14.410 278 11787.02 184.36 52555.25 88888.00 2016-10-04 18:46:14.910 278 11786.98 184.36 52555.29 88888.00 2016-10-04 18:46:15.410 278 11786.91 184.36 52555.27 88888.00 2016-10-04 18:46:15.910 278 11786.90 184.33 52555.26 88888.00 2016-10-04 18:46:16.410 278 11786.90 184.33 52555.25 88888.00 2016-10-04 18:46:16.910 278 11786.86 184.38 52555.26 88888.00 2016-10-04 18:46:17.410 278 11786.84 184.37 52555.30 88888.00 2016-10-04 18:46:17.910 278 11786.82 184.32 52555.32 88888.00 2016-10-04 18:46:18.410 278 11786.85 184.28 52555.33 88888.00 2016-10-04 18:46:18.910 278 11786.87 184.33 52555.33 88888.00 2016-10-04 18:46:19.410 278 11786.87 184.36 52555.34 88888.00 2016-10-04 18:46:19.910 278 11786.85 184.34 52555.34 88888.00 2016-10-04 18:46:20.410 278 11786.85 184.32 52555.31 88888.00 2016-10-04 18:46:20.910 278 11786.88 184.27 52555.31 88888.00 2016-10-04 18:46:21.410 278 11786.90 184.27 52555.33 88888.00 2016-10-04 18:46:21.910 278 11786.90 184.28 52555.30 88888.00 2016-10-04 18:46:22.410 278 11786.91 184.31 52555.30 88888.00 2016-10-04 18:46:22.910 278 11786.92 184.35 52555.29 88888.00 2016-10-04 18:46:23.410 278 11786.96 184.34 52555.24 88888.00 2016-10-04 18:46:23.910 278 11786.96 184.32 52555.21 88888.00 2016-10-04 18:46:24.410 278 11786.96 184.35 52555.24 88888.00 2016-10-04 18:46:24.910 278 11786.96 184.37 52555.25 88888.00 2016-10-04 18:46:25.410 278 11786.95 184.40 52555.32 88888.00 2016-10-04 18:46:25.910 278 11786.92 184.45 52555.34 88888.00 2016-10-04 18:46:26.410 278 11786.93 184.47 52555.35 88888.00 2016-10-04 18:46:26.910 278 11786.96 184.43 52555.36 88888.00 2016-10-04 18:46:27.410 278 11787.00 184.43 52555.36 88888.00 2016-10-04 18:46:27.910 278 11787.00 184.43 52555.39 88888.00 2016-10-04 18:46:28.410 278 11786.92 184.46 52555.40 88888.00 2016-10-04 18:46:28.910 278 11786.84 184.47 52555.42 88888.00 2016-10-04 18:46:29.410 278 11786.82 184.48 52555.42 88888.00 2016-10-04 18:46:29.910 278 11786.79 184.53 52555.45 88888.00 2016-10-04 18:46:30.410 278 11786.77 184.56 52555.44 88888.00 2016-10-04 18:46:30.910 278 11786.77 184.58 52555.43 88888.00 2016-10-04 18:46:31.410 278 11786.77 184.61 52555.43 88888.00 2016-10-04 18:46:31.910 278 11786.75 184.63 52555.43 88888.00 2016-10-04 18:46:32.410 278 11786.77 184.65 52555.42 88888.00 2016-10-04 18:46:32.910 278 11786.74 184.67 52555.40 88888.00 2016-10-04 18:46:33.410 278 11786.73 184.70 52555.45 88888.00 2016-10-04 18:46:33.910 278 11786.73 184.71 52555.44 88888.00 2016-10-04 18:46:34.410 278 11786.74 184.77 52555.43 88888.00 2016-10-04 18:46:34.910 278 11786.76 184.80 52555.40 88888.00 2016-10-04 18:46:35.410 278 11786.72 184.76 52555.39 88888.00 2016-10-04 18:46:35.910 278 11786.69 184.77 52555.39 88888.00 2016-10-04 18:46:36.410 278 11786.73 184.81 52555.40 88888.00 2016-10-04 18:46:36.910 278 11786.69 184.85 52555.42 88888.00 2016-10-04 18:46:37.410 278 11786.72 184.91 52555.44 88888.00 2016-10-04 18:46:37.910 278 11786.73 184.92 52555.44 88888.00 2016-10-04 18:46:38.410 278 11786.74 184.90 52555.44 88888.00 2016-10-04 18:46:38.910 278 11786.73 184.91 52555.49 88888.00 2016-10-04 18:46:39.410 278 11786.74 184.90 52555.53 88888.00 2016-10-04 18:46:39.910 278 11786.70 184.90 52555.53 88888.00 2016-10-04 18:46:40.410 278 11786.72 184.89 52555.51 88888.00 2016-10-04 18:46:40.910 278 11786.73 184.90 52555.48 88888.00 2016-10-04 18:46:41.410 278 11786.74 184.89 52555.50 88888.00 2016-10-04 18:46:41.910 278 11786.78 184.86 52555.51 88888.00 2016-10-04 18:46:42.410 278 11786.77 184.86 52555.51 88888.00 2016-10-04 18:46:42.910 278 11786.77 184.86 52555.53 88888.00 2016-10-04 18:46:43.410 278 11786.77 184.84 52555.57 88888.00 2016-10-04 18:46:43.910 278 11786.82 184.84 52555.53 88888.00 2016-10-04 18:46:44.410 278 11786.85 184.85 52555.52 88888.00 2016-10-04 18:46:44.910 278 11786.86 184.86 52555.54 88888.00 2016-10-04 18:46:45.410 278 11786.93 184.85 52555.53 88888.00 2016-10-04 18:46:45.910 278 11786.99 184.81 52555.51 88888.00 2016-10-04 18:46:46.410 278 11787.03 184.79 52555.51 88888.00 2016-10-04 18:46:46.910 278 11787.04 184.75 52555.53 88888.00 2016-10-04 18:46:47.410 278 11787.05 184.70 52555.58 88888.00 2016-10-04 18:46:47.910 278 11787.09 184.73 52555.58 88888.00 2016-10-04 18:46:48.410 278 11787.13 184.70 52555.54 88888.00 2016-10-04 18:46:48.910 278 11787.19 184.69 52555.51 88888.00 2016-10-04 18:46:49.410 278 11787.21 184.72 52555.51 88888.00 2016-10-04 18:46:49.910 278 11787.23 184.73 52555.51 88888.00 2016-10-04 18:46:50.410 278 11787.23 184.71 52555.48 88888.00 2016-10-04 18:46:50.910 278 11787.23 184.70 52555.47 88888.00 2016-10-04 18:46:51.410 278 11787.28 184.73 52555.51 88888.00 2016-10-04 18:46:51.910 278 11787.33 184.72 52555.53 88888.00 2016-10-04 18:46:52.410 278 11787.31 184.69 52555.54 88888.00 2016-10-04 18:46:52.910 278 11787.29 184.67 52555.52 88888.00 2016-10-04 18:46:53.410 278 11787.29 184.65 52555.52 88888.00 2016-10-04 18:46:53.910 278 11787.29 184.71 52555.50 88888.00 2016-10-04 18:46:54.410 278 11787.29 184.79 52555.48 88888.00 2016-10-04 18:46:54.910 278 11787.27 184.80 52555.48 88888.00 2016-10-04 18:46:55.410 278 11787.22 184.75 52555.45 88888.00 2016-10-04 18:46:55.910 278 11787.19 184.73 52555.49 88888.00 2016-10-04 18:46:56.410 278 11787.16 184.75 52555.51 88888.00 2016-10-04 18:46:56.910 278 11787.14 184.80 52555.51 88888.00 2016-10-04 18:46:57.410 278 11787.11 184.83 52555.54 88888.00 2016-10-04 18:46:57.910 278 11787.08 184.84 52555.57 88888.00 2016-10-04 18:46:58.410 278 11787.08 184.85 52555.54 88888.00 2016-10-04 18:46:58.910 278 11787.08 184.84 52555.59 88888.00 2016-10-04 18:46:59.410 278 11787.04 184.79 52555.61 88888.00 2016-10-04 18:46:59.910 278 11787.02 184.81 52555.60 88888.00 2016-10-04 18:47:00.410 278 11787.02 184.79 52555.60 88888.00 2016-10-04 18:47:00.910 278 11786.98 184.76 52555.57 88888.00 2016-10-04 18:47:01.410 278 11786.96 184.79 52555.54 88888.00 2016-10-04 18:47:01.910 278 11786.95 184.81 52555.60 88888.00 2016-10-04 18:47:02.410 278 11786.98 184.82 52555.59 88888.00 2016-10-04 18:47:02.910 278 11786.98 184.82 52555.54 88888.00 2016-10-04 18:47:03.410 278 11786.96 184.87 52555.57 88888.00 2016-10-04 18:47:03.910 278 11786.96 184.89 52555.58 88888.00 2016-10-04 18:47:04.410 278 11787.01 184.85 52555.59 88888.00 2016-10-04 18:47:04.910 278 11787.08 184.91 52555.61 88888.00 2016-10-04 18:47:05.410 278 11787.09 184.93 52555.57 88888.00 2016-10-04 18:47:05.910 278 11787.05 184.91 52555.49 88888.00 2016-10-04 18:47:06.410 278 11787.05 184.87 52555.53 88888.00 2016-10-04 18:47:06.910 278 11787.08 184.89 52555.60 88888.00 2016-10-04 18:47:07.410 278 11787.12 184.91 52555.53 88888.00 2016-10-04 18:47:07.910 278 11787.14 184.92 52555.53 88888.00 2016-10-04 18:47:08.410 278 11787.20 184.94 52555.52 88888.00 2016-10-04 18:47:08.910 278 11787.25 184.94 52555.53 88888.00 2016-10-04 18:47:09.410 278 11787.27 184.95 52555.51 88888.00 2016-10-04 18:47:09.910 278 11787.28 184.94 52555.54 88888.00 2016-10-04 18:47:10.410 278 11787.33 184.98 52555.54 88888.00 2016-10-04 18:47:10.910 278 11787.33 184.98 52555.56 88888.00 2016-10-04 18:47:11.410 278 11787.33 184.98 52555.57 88888.00 2016-10-04 18:47:11.910 278 11787.35 184.94 52555.56 88888.00 2016-10-04 18:47:12.410 278 11787.38 184.98 52555.59 88888.00 2016-10-04 18:47:12.910 278 11787.42 185.03 52555.62 88888.00 2016-10-04 18:47:13.410 278 11787.47 185.03 52555.62 88888.00 2016-10-04 18:47:13.910 278 11787.48 185.00 52555.62 88888.00 2016-10-04 18:47:14.410 278 11787.46 184.96 52555.60 88888.00 2016-10-04 18:47:14.910 278 11787.47 184.98 52555.60 88888.00 2016-10-04 18:47:15.410 278 11787.51 185.01 52555.64 88888.00 2016-10-04 18:47:15.910 278 11787.54 185.00 52555.66 88888.00 2016-10-04 18:47:16.410 278 11787.57 184.98 52555.67 88888.00 2016-10-04 18:47:16.910 278 11787.57 184.98 52555.65 88888.00 2016-10-04 18:47:17.410 278 11787.55 185.02 52555.67 88888.00 2016-10-04 18:47:17.910 278 11787.55 185.02 52555.67 88888.00 2016-10-04 18:47:18.410 278 11787.56 185.02 52555.71 88888.00 2016-10-04 18:47:18.910 278 11787.56 185.03 52555.74 88888.00 2016-10-04 18:47:19.410 278 11787.55 185.01 52555.76 88888.00 2016-10-04 18:47:19.910 278 11787.55 184.99 52555.74 88888.00 2016-10-04 18:47:20.410 278 11787.57 184.94 52555.71 88888.00 2016-10-04 18:47:20.910 278 11787.62 184.96 52555.73 88888.00 2016-10-04 18:47:21.410 278 11787.63 184.99 52555.71 88888.00 2016-10-04 18:47:21.910 278 11787.67 185.02 52555.71 88888.00 2016-10-04 18:47:22.410 278 11787.66 185.03 52555.71 88888.00 2016-10-04 18:47:22.910 278 11787.65 185.01 52555.73 88888.00 2016-10-04 18:47:23.410 278 11787.67 185.01 52555.70 88888.00 2016-10-04 18:47:23.910 278 11787.66 185.03 52555.69 88888.00 2016-10-04 18:47:24.410 278 11787.66 185.02 52555.71 88888.00 2016-10-04 18:47:24.910 278 11787.63 185.01 52555.73 88888.00 2016-10-04 18:47:25.410 278 11787.63 184.98 52555.80 88888.00 2016-10-04 18:47:25.910 278 11787.62 184.99 52555.82 88888.00 2016-10-04 18:47:26.410 278 11787.52 184.99 52555.80 88888.00 2016-10-04 18:47:26.910 278 11787.49 184.94 52555.80 88888.00 2016-10-04 18:47:27.410 278 11787.49 184.94 52555.80 88888.00 2016-10-04 18:47:27.910 278 11787.46 184.94 52555.80 88888.00 2016-10-04 18:47:28.410 278 11787.40 184.94 52555.80 88888.00 2016-10-04 18:47:28.910 278 11787.34 184.98 52555.78 88888.00 2016-10-04 18:47:29.410 278 11787.27 184.99 52555.76 88888.00 2016-10-04 18:47:29.910 278 11787.17 184.96 52555.78 88888.00 2016-10-04 18:47:30.410 278 11787.10 184.95 52555.79 88888.00 2016-10-04 18:47:30.910 278 11787.09 185.00 52555.79 88888.00 2016-10-04 18:47:31.410 278 11787.04 185.01 52555.78 88888.00 2016-10-04 18:47:31.910 278 11786.99 185.01 52555.77 88888.00 2016-10-04 18:47:32.410 278 11786.96 185.04 52555.77 88888.00 2016-10-04 18:47:32.910 278 11786.95 185.09 52555.77 88888.00 2016-10-04 18:47:33.410 278 11786.88 185.05 52555.78 88888.00 2016-10-04 18:47:33.910 278 11786.83 185.05 52555.78 88888.00 2016-10-04 18:47:34.410 278 11786.77 185.05 52555.78 88888.00 2016-10-04 18:47:34.910 278 11786.72 185.06 52555.84 88888.00 2016-10-04 18:47:35.410 278 11786.68 185.09 52555.82 88888.00 2016-10-04 18:47:35.910 278 11786.66 185.10 52555.82 88888.00 2016-10-04 18:47:36.410 278 11786.65 185.08 52555.84 88888.00 2016-10-04 18:47:36.910 278 11786.65 185.06 52555.82 88888.00 2016-10-04 18:47:37.410 278 11786.59 185.04 52555.82 88888.00 2016-10-04 18:47:37.910 278 11786.53 185.09 52555.85 88888.00 2016-10-04 18:47:38.410 278 11786.55 185.06 52555.89 88888.00 2016-10-04 18:47:38.910 278 11786.52 185.11 52555.91 88888.00 2016-10-04 18:47:39.410 278 11786.49 185.18 52555.88 88888.00 2016-10-04 18:47:39.910 278 11786.49 185.19 52555.87 88888.00 2016-10-04 18:47:40.410 278 11786.50 185.15 52555.86 88888.00 2016-10-04 18:47:40.910 278 11786.44 185.21 52555.86 88888.00 2016-10-04 18:47:41.410 278 11786.44 185.24 52555.84 88888.00 2016-10-04 18:47:41.910 278 11786.38 185.23 52555.86 88888.00 2016-10-04 18:47:42.411 278 11786.35 185.22 52555.84 88888.00 2016-10-04 18:47:42.911 278 11786.33 185.24 52555.78 88888.00 2016-10-04 18:47:43.411 278 11786.30 185.30 52555.75 88888.00 2016-10-04 18:47:43.911 278 11786.30 185.34 52555.84 88888.00 2016-10-04 18:47:44.411 278 11786.33 185.35 52555.85 88888.00 2016-10-04 18:47:44.911 278 11786.34 185.34 52555.87 88888.00 2016-10-04 18:47:45.411 278 11786.32 185.37 52555.87 88888.00 2016-10-04 18:47:45.911 278 11786.38 185.38 52555.85 88888.00 2016-10-04 18:47:46.411 278 11786.34 185.39 52555.82 88888.00 2016-10-04 18:47:46.911 278 11786.35 185.42 52555.82 88888.00 2016-10-04 18:47:47.411 278 11786.43 185.44 52555.83 88888.00 2016-10-04 18:47:47.911 278 11786.51 185.41 52555.83 88888.00 2016-10-04 18:47:48.411 278 11786.55 185.41 52555.82 88888.00 2016-10-04 18:47:48.911 278 11786.56 185.39 52555.79 88888.00 2016-10-04 18:47:49.411 278 11786.58 185.41 52555.78 88888.00 2016-10-04 18:47:49.911 278 11786.59 185.43 52555.79 88888.00 2016-10-04 18:47:50.411 278 11786.59 185.40 52555.83 88888.00 2016-10-04 18:47:50.911 278 11786.60 185.41 52555.83 88888.00 2016-10-04 18:47:51.411 278 11786.57 185.41 52555.80 88888.00 2016-10-04 18:47:51.911 278 11786.55 185.37 52555.80 88888.00 2016-10-04 18:47:52.411 278 11786.55 185.37 52555.82 88888.00 2016-10-04 18:47:52.911 278 11786.55 185.40 52555.83 88888.00 2016-10-04 18:47:53.411 278 11786.50 185.38 52555.85 88888.00 2016-10-04 18:47:53.911 278 11786.46 185.34 52555.83 88888.00 2016-10-04 18:47:54.411 278 11786.48 185.31 52555.79 88888.00 2016-10-04 18:47:54.911 278 11786.49 185.25 52555.80 88888.00 2016-10-04 18:47:55.411 278 11786.51 185.23 52555.76 88888.00 2016-10-04 18:47:55.911 278 11786.55 185.21 52555.74 88888.00 2016-10-04 18:47:56.411 278 11786.60 185.16 52555.71 88888.00 2016-10-04 18:47:56.911 278 11786.66 185.18 52555.74 88888.00 2016-10-04 18:47:57.411 278 11786.67 185.22 52555.77 88888.00 2016-10-04 18:47:57.911 278 11786.69 185.19 52555.74 88888.00 2016-10-04 18:47:58.411 278 11786.74 185.13 52555.74 88888.00 2016-10-04 18:47:58.911 278 11786.78 185.11 52555.70 88888.00 2016-10-04 18:47:59.411 278 11786.83 185.11 52555.69 88888.00 2016-10-04 18:47:59.911 278 11786.87 185.14 52555.65 88888.00 2016-10-04 18:48:00.411 278 11786.94 185.09 52555.66 88888.00 2016-10-04 18:48:00.911 278 11787.02 185.08 52555.65 88888.00 2016-10-04 18:48:01.411 278 11787.09 185.08 52555.67 88888.00 2016-10-04 18:48:01.911 278 11787.10 185.05 52555.70 88888.00 2016-10-04 18:48:02.411 278 11787.11 185.01 52555.70 88888.00 2016-10-04 18:48:02.911 278 11787.12 185.01 52555.70 88888.00 2016-10-04 18:48:03.411 278 11787.14 184.99 52555.71 88888.00 2016-10-04 18:48:03.911 278 11787.18 184.94 52555.71 88888.00 2016-10-04 18:48:04.411 278 11787.21 184.92 52555.71 88888.00 2016-10-04 18:48:04.911 278 11787.27 184.90 52555.73 88888.00 2016-10-04 18:48:05.411 278 11787.33 184.87 52555.75 88888.00 2016-10-04 18:48:05.911 278 11787.39 184.85 52555.79 88888.00 2016-10-04 18:48:06.411 278 11787.42 184.80 52555.78 88888.00 2016-10-04 18:48:06.911 278 11787.43 184.75 52555.76 88888.00 2016-10-04 18:48:07.411 278 11787.47 184.75 52555.75 88888.00 2016-10-04 18:48:07.911 278 11787.56 184.72 52555.70 88888.00 2016-10-04 18:48:08.411 278 11787.64 184.71 52555.69 88888.00 2016-10-04 18:48:08.911 278 11787.67 184.71 52555.71 88888.00 2016-10-04 18:48:09.411 278 11787.77 184.70 52555.66 88888.00 2016-10-04 18:48:09.911 278 11787.86 184.73 52555.62 88888.00 2016-10-04 18:48:10.411 278 11787.90 184.73 52555.62 88888.00 2016-10-04 18:48:10.911 278 11787.92 184.75 52555.62 88888.00 2016-10-04 18:48:11.411 278 11787.92 184.74 52555.66 88888.00 2016-10-04 18:48:11.911 278 11787.92 184.73 52555.65 88888.00 2016-10-04 18:48:12.411 278 11787.98 184.75 52555.68 88888.00 2016-10-04 18:48:12.911 278 11788.06 184.79 52555.68 88888.00 2016-10-04 18:48:13.411 278 11788.12 184.84 52555.67 88888.00 2016-10-04 18:48:13.911 278 11788.13 184.86 52555.67 88888.00 2016-10-04 18:48:14.411 278 11788.12 184.90 52555.67 88888.00 2016-10-04 18:48:14.911 278 11788.15 184.96 52555.67 88888.00 2016-10-04 18:48:15.411 278 11788.15 185.04 52555.67 88888.00 2016-10-04 18:48:15.911 278 11788.10 185.04 52555.68 88888.00 2016-10-04 18:48:16.411 278 11788.10 185.05 52555.67 88888.00 2016-10-04 18:48:16.911 278 11788.15 185.06 52555.70 88888.00 2016-10-04 18:48:17.411 278 11788.10 185.09 52555.76 88888.00 2016-10-04 18:48:17.911 278 11788.09 185.13 52555.77 88888.00 2016-10-04 18:48:18.411 278 11788.06 185.23 52555.79 88888.00 2016-10-04 18:48:18.911 278 11788.02 185.30 52555.83 88888.00 2016-10-04 18:48:19.411 278 11787.99 185.38 52555.84 88888.00 2016-10-04 18:48:19.911 278 11787.99 185.48 52555.87 88888.00 2016-10-04 18:48:20.411 278 11787.98 185.55 52555.86 88888.00 2016-10-04 18:48:20.911 278 11788.00 185.59 52555.86 88888.00 2016-10-04 18:48:21.411 278 11788.00 185.66 52555.85 88888.00 2016-10-04 18:48:21.911 278 11787.97 185.72 52555.87 88888.00 2016-10-04 18:48:22.411 278 11787.91 185.78 52555.89 88888.00 2016-10-04 18:48:22.911 278 11787.91 185.84 52555.88 88888.00 2016-10-04 18:48:23.411 278 11787.98 185.92 52555.87 88888.00 2016-10-04 18:48:23.911 278 11788.00 185.95 52555.91 88888.00 2016-10-04 18:48:24.411 278 11788.01 185.95 52555.91 88888.00 2016-10-04 18:48:24.911 278 11788.05 185.99 52555.92 88888.00 2016-10-04 18:48:25.411 278 11788.06 185.97 52555.97 88888.00 2016-10-04 18:48:25.911 278 11788.08 185.99 52556.02 88888.00 2016-10-04 18:48:26.411 278 11788.14 185.99 52556.01 88888.00 2016-10-04 18:48:26.911 278 11788.21 186.03 52555.97 88888.00 2016-10-04 18:48:27.411 278 11788.18 186.02 52555.95 88888.00 2016-10-04 18:48:27.911 278 11788.21 186.05 52555.95 88888.00 2016-10-04 18:48:28.411 278 11788.28 186.08 52555.95 88888.00 2016-10-04 18:48:28.911 278 11788.33 186.09 52555.95 88888.00 2016-10-04 18:48:29.411 278 11788.37 186.08 52555.95 88888.00 2016-10-04 18:48:29.911 278 11788.36 186.08 52555.97 88888.00 2016-10-04 18:48:30.411 278 11788.35 186.08 52556.00 88888.00 2016-10-04 18:48:30.911 278 11788.35 186.07 52555.97 88888.00 2016-10-04 18:48:31.411 278 11788.34 186.05 52555.97 88888.00 2016-10-04 18:48:31.911 278 11788.31 186.07 52556.00 88888.00 2016-10-04 18:48:32.411 278 11788.32 186.06 52555.98 88888.00 2016-10-04 18:48:32.911 278 11788.35 186.01 52555.96 88888.00 2016-10-04 18:48:33.411 278 11788.32 186.01 52555.96 88888.00 2016-10-04 18:48:33.911 278 11788.26 186.00 52556.01 88888.00 2016-10-04 18:48:34.411 278 11788.23 185.95 52556.01 88888.00 2016-10-04 18:48:34.911 278 11788.25 185.97 52556.02 88888.00 2016-10-04 18:48:35.411 278 11788.18 185.98 52556.02 88888.00 2016-10-04 18:48:35.911 278 11788.14 185.98 52556.04 88888.00 2016-10-04 18:48:36.411 278 11788.14 185.97 52556.06 88888.00 2016-10-04 18:48:36.911 278 11788.17 185.97 52556.05 88888.00 2016-10-04 18:48:37.411 278 11788.19 185.92 52556.05 88888.00 2016-10-04 18:48:37.911 278 11788.23 185.90 52556.03 88888.00 2016-10-04 18:48:38.411 278 11788.26 185.92 52556.02 88888.00 2016-10-04 18:48:38.911 278 11788.26 185.97 52556.04 88888.00 2016-10-04 18:48:39.411 278 11788.28 185.98 52556.05 88888.00 2016-10-04 18:48:39.911 278 11788.35 185.96 52556.02 88888.00 2016-10-04 18:48:40.411 278 11788.41 185.99 52556.04 88888.00 2016-10-04 18:48:40.911 278 11788.47 186.00 52556.04 88888.00 2016-10-04 18:48:41.411 278 11788.52 185.99 52556.01 88888.00 2016-10-04 18:48:41.911 278 11788.60 186.00 52555.98 88888.00 2016-10-04 18:48:42.411 278 11788.62 186.00 52555.98 88888.00 2016-10-04 18:48:42.911 278 11788.63 185.98 52556.00 88888.00 2016-10-04 18:48:43.411 278 11788.67 185.95 52555.97 88888.00 2016-10-04 18:48:43.911 278 11788.70 185.88 52555.97 88888.00 2016-10-04 18:48:44.411 278 11788.63 185.87 52556.04 88888.00 2016-10-04 18:48:44.911 278 11788.60 185.82 52556.05 88888.00 2016-10-04 18:48:45.411 278 11788.59 185.78 52556.03 88888.00 2016-10-04 18:48:45.911 278 11788.58 185.73 52556.04 88888.00 2016-10-04 18:48:46.411 278 11788.57 185.72 52556.06 88888.00 2016-10-04 18:48:46.911 278 11788.57 185.68 52556.10 88888.00 2016-10-04 18:48:47.411 278 11788.57 185.64 52556.09 88888.00 2016-10-04 18:48:47.911 278 11788.59 185.59 52556.10 88888.00 2016-10-04 18:48:48.411 278 11788.65 185.53 52556.09 88888.00 2016-10-04 18:48:48.911 278 11788.72 185.52 52556.08 88888.00 2016-10-04 18:48:49.411 278 11788.76 185.50 52556.05 88888.00 2016-10-04 18:48:49.911 278 11788.78 185.43 52556.00 88888.00 2016-10-04 18:48:50.411 278 11788.87 185.40 52555.97 88888.00 2016-10-04 18:48:50.911 278 11788.96 185.38 52555.95 88888.00 2016-10-04 18:48:51.411 278 11789.07 185.34 52555.94 88888.00 2016-10-04 18:48:51.911 278 11789.13 185.31 52555.91 88888.00 2016-10-04 18:48:52.411 278 11789.21 185.30 52555.88 88888.00 2016-10-04 18:48:52.911 278 11789.31 185.30 52555.87 88888.00 2016-10-04 18:48:53.411 278 11789.44 185.25 52555.86 88888.00 2016-10-04 18:48:53.911 278 11789.49 185.19 52555.89 88888.00 2016-10-04 18:48:54.411 278 11789.53 185.14 52555.89 88888.00 2016-10-04 18:48:54.911 278 11789.56 185.13 52555.91 88888.00 2016-10-04 18:48:55.411 278 11789.62 185.12 52555.93 88888.00 2016-10-04 18:48:55.911 278 11789.66 185.13 52555.89 88888.00 2016-10-04 18:48:56.411 278 11789.68 185.12 52555.84 88888.00 2016-10-04 18:48:56.911 278 11789.72 185.11 52555.86 88888.00 2016-10-04 18:48:57.411 278 11789.71 185.09 52555.88 88888.00 2016-10-04 18:48:57.911 278 11789.68 185.08 52555.86 88888.00 2016-10-04 18:48:58.411 278 11789.67 185.11 52555.84 88888.00 2016-10-04 18:48:58.911 278 11789.65 185.13 52555.85 88888.00 2016-10-04 18:48:59.411 278 11789.66 185.14 52555.89 88888.00 2016-10-04 18:48:59.911 278 11789.68 185.13 52555.94 88888.00 2016-10-04 18:49:00.411 278 11789.67 185.12 52555.93 88888.00 2016-10-04 18:49:00.911 278 11789.65 185.11 52555.92 88888.00 2016-10-04 18:49:01.411 278 11789.70 185.12 52555.96 88888.00 2016-10-04 18:49:01.911 278 11789.68 185.10 52556.00 88888.00 2016-10-04 18:49:02.411 278 11789.67 185.13 52556.00 88888.00 2016-10-04 18:49:02.911 278 11789.66 185.14 52555.98 88888.00 2016-10-04 18:49:03.411 278 11789.66 185.18 52555.97 88888.00 2016-10-04 18:49:03.911 278 11789.70 185.23 52555.97 88888.00 2016-10-04 18:49:04.411 278 11789.67 185.23 52556.00 88888.00 2016-10-04 18:49:04.911 278 11789.66 185.18 52556.02 88888.00 2016-10-04 18:49:05.411 278 11789.75 185.19 52556.03 88888.00 2016-10-04 18:49:05.911 278 11789.77 185.27 52556.00 88888.00 2016-10-04 18:49:06.411 278 11789.80 185.27 52556.03 88888.00 2016-10-04 18:49:06.911 278 11789.83 185.24 52556.05 88888.00 2016-10-04 18:49:07.411 278 11789.84 185.22 52556.05 88888.00 2016-10-04 18:49:07.911 278 11789.86 185.25 52556.06 88888.00 2016-10-04 18:49:08.411 278 11789.89 185.30 52556.06 88888.00 2016-10-04 18:49:08.911 278 11789.89 185.31 52556.05 88888.00 2016-10-04 18:49:09.411 278 11789.93 185.35 52556.09 88888.00 2016-10-04 18:49:09.911 278 11789.99 185.39 52556.13 88888.00 2016-10-04 18:49:10.411 278 11790.00 185.44 52556.15 88888.00 2016-10-04 18:49:10.911 278 11789.99 185.57 52556.17 88888.00 2016-10-04 18:49:11.411 278 11789.99 185.61 52556.17 88888.00 2016-10-04 18:49:11.911 278 11789.98 185.71 52556.20 88888.00 2016-10-04 18:49:12.411 278 11790.01 185.80 52556.27 88888.00 2016-10-04 18:49:12.911 278 11789.98 185.82 52556.31 88888.00 2016-10-04 18:49:13.411 278 11789.97 185.84 52556.36 88888.00 2016-10-04 18:49:13.911 278 11789.95 185.89 52556.35 88888.00 2016-10-04 18:49:14.411 278 11789.98 185.93 52556.32 88888.00 2016-10-04 18:49:14.911 278 11789.94 185.97 52556.32 88888.00 2016-10-04 18:49:15.411 278 11789.91 186.01 52556.35 88888.00 2016-10-04 18:49:15.911 278 11789.86 186.06 52556.40 88888.00 2016-10-04 18:49:16.411 278 11789.83 186.08 52556.44 88888.00 2016-10-04 18:49:16.911 278 11789.79 186.09 52556.46 88888.00 2016-10-04 18:49:17.411 278 11789.76 186.06 52556.48 88888.00 2016-10-04 18:49:17.911 278 11789.73 186.07 52556.48 88888.00 2016-10-04 18:49:18.411 278 11789.71 186.08 52556.48 88888.00 2016-10-04 18:49:18.911 278 11789.68 186.09 52556.48 88888.00 2016-10-04 18:49:19.411 278 11789.72 186.05 52556.48 88888.00 2016-10-04 18:49:19.911 278 11789.76 186.03 52556.47 88888.00 2016-10-04 18:49:20.411 278 11789.76 186.01 52556.47 88888.00 2016-10-04 18:49:20.911 278 11789.75 185.96 52556.49 88888.00 2016-10-04 18:49:21.411 278 11789.76 185.89 52556.49 88888.00 2016-10-04 18:49:21.911 278 11789.81 185.80 52556.49 88888.00 2016-10-04 18:49:22.411 278 11789.89 185.79 52556.48 88888.00 2016-10-04 18:49:22.911 278 11789.94 185.73 52556.47 88888.00 2016-10-04 18:49:23.411 278 11789.95 185.72 52556.46 88888.00 2016-10-04 18:49:23.911 278 11790.05 185.69 52556.42 88888.00 2016-10-04 18:49:24.411 278 11790.14 185.66 52556.41 88888.00 2016-10-04 18:49:24.911 278 11790.17 185.68 52556.41 88888.00 2016-10-04 18:49:25.411 278 11790.24 185.67 52556.38 88888.00 2016-10-04 18:49:25.911 278 11790.26 185.60 52556.39 88888.00 2016-10-04 18:49:26.411 278 11790.30 185.59 52556.39 88888.00 2016-10-04 18:49:26.911 278 11790.34 185.55 52556.39 88888.00 2016-10-04 18:49:27.411 278 11790.42 185.52 52556.42 88888.00 2016-10-04 18:49:27.911 278 11790.51 185.52 52556.39 88888.00 2016-10-04 18:49:28.411 278 11790.56 185.53 52556.40 88888.00 2016-10-04 18:49:28.911 278 11790.61 185.54 52556.41 88888.00 2016-10-04 18:49:29.411 278 11790.62 185.57 52556.41 88888.00 2016-10-04 18:49:29.911 278 11790.67 185.53 52556.38 88888.00 2016-10-04 18:49:30.411 278 11790.70 185.54 52556.39 88888.00 2016-10-04 18:49:30.911 278 11790.68 185.57 52556.41 88888.00 2016-10-04 18:49:31.411 278 11790.65 185.55 52556.41 88888.00 2016-10-04 18:49:31.911 278 11790.67 185.58 52556.39 88888.00 2016-10-04 18:49:32.411 278 11790.64 185.60 52556.36 88888.00 2016-10-04 18:49:32.911 278 11790.61 185.60 52556.35 88888.00 2016-10-04 18:49:33.411 278 11790.59 185.60 52556.36 88888.00 2016-10-04 18:49:33.911 278 11790.54 185.60 52556.39 88888.00 2016-10-04 18:49:34.411 278 11790.52 185.60 52556.40 88888.00 2016-10-04 18:49:34.911 278 11790.52 185.59 52556.41 88888.00 2016-10-04 18:49:35.411 278 11790.46 185.59 52556.46 88888.00 2016-10-04 18:49:35.911 278 11790.41 185.60 52556.47 88888.00 2016-10-04 18:49:36.411 278 11790.35 185.61 52556.46 88888.00 2016-10-04 18:49:36.911 278 11790.32 185.59 52556.45 88888.00 2016-10-04 18:49:37.411 278 11790.27 185.62 52556.42 88888.00 2016-10-04 18:49:37.911 278 11790.25 185.61 52556.42 88888.00 2016-10-04 18:49:38.411 278 11790.24 185.58 52556.44 88888.00 2016-10-04 18:49:38.911 278 11790.21 185.61 52556.45 88888.00 2016-10-04 18:49:39.411 278 11790.17 185.62 52556.48 88888.00 2016-10-04 18:49:39.911 278 11790.12 185.62 52556.51 88888.00 2016-10-04 18:49:40.411 278 11790.10 185.58 52556.53 88888.00 2016-10-04 18:49:40.911 278 11790.11 185.57 52556.54 88888.00 2016-10-04 18:49:41.411 278 11790.11 185.55 52556.53 88888.00 2016-10-04 18:49:41.911 278 11790.15 185.52 52556.49 88888.00 2016-10-04 18:49:42.411 278 11790.17 185.50 52556.47 88888.00 2016-10-04 18:49:42.911 278 11790.19 185.45 52556.50 88888.00 2016-10-04 18:49:43.411 278 11790.23 185.43 52556.55 88888.00 2016-10-04 18:49:43.911 278 11790.29 185.43 52556.55 88888.00 2016-10-04 18:49:44.411 278 11790.30 185.45 52556.53 88888.00 2016-10-04 18:49:44.911 278 11790.30 185.47 52556.51 88888.00 2016-10-04 18:49:45.411 278 11790.35 185.44 52556.54 88888.00 2016-10-04 18:49:45.911 278 11790.40 185.42 52556.54 88888.00 2016-10-04 18:49:46.411 278 11790.43 185.39 52556.49 88888.00 2016-10-04 18:49:46.911 278 11790.46 185.43 52556.49 88888.00 2016-10-04 18:49:47.411 278 11790.49 185.47 52556.47 88888.00 2016-10-04 18:49:47.911 278 11790.51 185.44 52556.49 88888.00 2016-10-04 18:49:48.411 278 11790.54 185.42 52556.49 88888.00 2016-10-04 18:49:48.911 278 11790.56 185.44 52556.49 88888.00 2016-10-04 18:49:49.411 278 11790.61 185.47 52556.46 88888.00 2016-10-04 18:49:49.911 278 11790.64 185.48 52556.46 88888.00 2016-10-04 18:49:50.411 278 11790.67 185.54 52556.47 88888.00 2016-10-04 18:49:50.911 278 11790.69 185.59 52556.46 88888.00 2016-10-04 18:49:51.411 278 11790.70 185.59 52556.47 88888.00 2016-10-04 18:49:51.911 278 11790.70 185.60 52556.44 88888.00 2016-10-04 18:49:52.411 278 11790.71 185.69 52556.42 88888.00 2016-10-04 18:49:52.911 278 11790.71 185.71 52556.40 88888.00 2016-10-04 18:49:53.411 278 11790.68 185.70 52556.45 88888.00 2016-10-04 18:49:53.911 278 11790.64 185.70 52556.47 88888.00 2016-10-04 18:49:54.411 278 11790.63 185.71 52556.48 88888.00 2016-10-04 18:49:54.911 278 11790.68 185.71 52556.49 88888.00 2016-10-04 18:49:55.411 278 11790.71 185.69 52556.47 88888.00 2016-10-04 18:49:55.911 278 11790.73 185.68 52556.49 88888.00 2016-10-04 18:49:56.411 278 11790.73 185.72 52556.50 88888.00 2016-10-04 18:49:56.911 278 11790.76 185.79 52556.49 88888.00 2016-10-04 18:49:57.411 278 11790.74 185.81 52556.48 88888.00 2016-10-04 18:49:57.911 278 11790.77 185.77 52556.50 88888.00 2016-10-04 18:49:58.411 278 11790.79 185.76 52556.49 88888.00 2016-10-04 18:49:58.911 278 11790.78 185.74 52556.48 88888.00 2016-10-04 18:49:59.411 278 11790.81 185.78 52556.53 88888.00 2016-10-04 18:49:59.911 278 11790.85 185.81 52556.54 88888.00 2016-10-04 18:50:00.411 278 11790.87 185.78 52556.57 88888.00 2016-10-04 18:50:00.911 278 11790.86 185.79 52556.62 88888.00 2016-10-04 18:50:01.411 278 11790.87 185.79 52556.59 88888.00 2016-10-04 18:50:01.911 278 11790.90 185.73 52556.58 88888.00 2016-10-04 18:50:02.411 278 11790.96 185.73 52556.57 88888.00 2016-10-04 18:50:02.911 278 11790.98 185.74 52556.58 88888.00 2016-10-04 18:50:03.411 278 11790.98 185.73 52556.59 88888.00 2016-10-04 18:50:03.911 278 11790.98 185.76 52556.57 88888.00 2016-10-04 18:50:04.411 278 11790.91 185.74 52556.59 88888.00 2016-10-04 18:50:04.911 278 11790.86 185.69 52556.56 88888.00 2016-10-04 18:50:05.411 278 11790.82 185.69 52556.56 88888.00 2016-10-04 18:50:05.911 278 11790.84 185.68 52556.58 88888.00 2016-10-04 18:50:06.411 278 11790.81 185.67 52556.58 88888.00 2016-10-04 18:50:06.911 278 11790.73 185.69 52556.59 88888.00 2016-10-04 18:50:07.411 278 11790.72 185.71 52556.61 88888.00 2016-10-04 18:50:07.911 278 11790.69 185.70 52556.64 88888.00 2016-10-04 18:50:08.411 278 11790.65 185.68 52556.64 88888.00 2016-10-04 18:50:08.911 278 11790.64 185.66 52556.66 88888.00 2016-10-04 18:50:09.411 278 11790.61 185.66 52556.68 88888.00 2016-10-04 18:50:09.911 278 11790.63 185.67 52556.66 88888.00 2016-10-04 18:50:10.411 278 11790.61 185.64 52556.65 88888.00 2016-10-04 18:50:10.911 278 11790.56 185.60 52556.67 88888.00 2016-10-04 18:50:11.411 278 11790.59 185.57 52556.70 88888.00 2016-10-04 18:50:11.911 278 11790.60 185.51 52556.71 88888.00 2016-10-04 18:50:12.411 278 11790.62 185.49 52556.67 88888.00 2016-10-04 18:50:12.911 278 11790.64 185.47 52556.70 88888.00 2016-10-04 18:50:13.411 278 11790.65 185.39 52556.70 88888.00 2016-10-04 18:50:13.911 278 11790.62 185.32 52556.71 88888.00 2016-10-04 18:50:14.411 278 11790.64 185.23 52556.68 88888.00 2016-10-04 18:50:14.911 278 11790.65 185.15 52556.64 88888.00 2016-10-04 18:50:15.411 278 11790.65 185.12 52556.61 88888.00 2016-10-04 18:50:15.911 278 11790.69 185.13 52556.58 88888.00 2016-10-04 18:50:16.411 278 11790.71 185.10 52556.56 88888.00 2016-10-04 18:50:16.911 278 11790.73 185.03 52556.56 88888.00 2016-10-04 18:50:17.412 278 11790.72 185.03 52556.55 88888.00 2016-10-04 18:50:17.912 278 11790.71 185.09 52556.57 88888.00 2016-10-04 18:50:18.412 278 11790.71 185.08 52556.57 88888.00 2016-10-04 18:50:18.912 278 11790.72 185.09 52556.55 88888.00 2016-10-04 18:50:19.412 278 11790.70 185.14 52556.54 88888.00 2016-10-04 18:50:19.912 278 11790.69 185.16 52556.54 88888.00 2016-10-04 18:50:20.412 278 11790.69 185.23 52556.57 88888.00 2016-10-04 18:50:20.912 278 11790.69 185.25 52556.53 88888.00 2016-10-04 18:50:21.412 278 11790.70 185.32 52556.51 88888.00 2016-10-04 18:50:21.912 278 11790.69 185.39 52556.53 88888.00 2016-10-04 18:50:22.412 278 11790.68 185.41 52556.53 88888.00 2016-10-04 18:50:22.912 278 11790.69 185.45 52556.54 88888.00 2016-10-04 18:50:23.412 278 11790.64 185.48 52556.54 88888.00 2016-10-04 18:50:23.912 278 11790.64 185.51 52556.55 88888.00 2016-10-04 18:50:24.412 278 11790.61 185.52 52556.58 88888.00 2016-10-04 18:50:24.912 278 11790.55 185.54 52556.59 88888.00 2016-10-04 18:50:25.412 278 11790.54 185.63 52556.62 88888.00 2016-10-04 18:50:25.912 278 11790.52 185.63 52556.62 88888.00 2016-10-04 18:50:26.412 278 11790.50 185.66 52556.63 88888.00 2016-10-04 18:50:26.912 278 11790.44 185.68 52556.67 88888.00 2016-10-04 18:50:27.412 278 11790.38 185.70 52556.68 88888.00 2016-10-04 18:50:27.912 278 11790.32 185.74 52556.66 88888.00 2016-10-04 18:50:28.412 278 11790.25 185.74 52556.72 88888.00 2016-10-04 18:50:28.912 278 11790.19 185.77 52556.72 88888.00 2016-10-04 18:50:29.412 278 11790.14 185.80 52556.74 88888.00 2016-10-04 18:50:29.912 278 11790.11 185.84 52556.75 88888.00 2016-10-04 18:50:30.412 278 11790.06 185.90 52556.80 88888.00 2016-10-04 18:50:30.912 278 11789.97 185.89 52556.83 88888.00 2016-10-04 18:50:31.412 278 11789.94 185.89 52556.79 88888.00 2016-10-04 18:50:31.912 278 11789.97 185.89 52556.77 88888.00 2016-10-04 18:50:32.412 278 11789.99 185.90 52556.80 88888.00 2016-10-04 18:50:32.912 278 11790.07 185.90 52556.77 88888.00 2016-10-04 18:50:33.412 278 11790.11 185.95 52556.75 88888.00 2016-10-04 18:50:33.912 278 11790.21 185.96 52556.72 88888.00 2016-10-04 18:50:34.412 278 11790.33 185.98 52556.65 88888.00 2016-10-04 18:50:34.912 278 11790.40 186.01 52556.66 88888.00 2016-10-04 18:50:35.412 278 11790.54 186.00 52556.67 88888.00 2016-10-04 18:50:35.912 278 11790.65 185.96 52556.67 88888.00 2016-10-04 18:50:36.412 278 11790.76 185.90 52556.66 88888.00 2016-10-04 18:50:36.912 278 11790.87 185.87 52556.61 88888.00 2016-10-04 18:50:37.412 278 11790.93 185.86 52556.59 88888.00 2016-10-04 18:50:37.912 278 11790.99 185.86 52556.61 88888.00 2016-10-04 18:50:38.412 278 11791.12 185.83 52556.62 88888.00 2016-10-04 18:50:38.912 278 11791.21 185.82 52556.59 88888.00 2016-10-04 18:50:39.412 278 11791.29 185.79 52556.65 88888.00 2016-10-04 18:50:39.912 278 11791.34 185.78 52556.63 88888.00 2016-10-04 18:50:40.412 278 11791.41 185.79 52556.58 88888.00 2016-10-04 18:50:40.912 278 11791.44 185.77 52556.58 88888.00 2016-10-04 18:50:41.412 278 11791.44 185.76 52556.57 88888.00 2016-10-04 18:50:41.912 278 11791.43 185.77 52556.56 88888.00 2016-10-04 18:50:42.412 278 11791.40 185.78 52556.59 88888.00 2016-10-04 18:50:42.912 278 11791.38 185.82 52556.59 88888.00 2016-10-04 18:50:43.412 278 11791.33 185.83 52556.61 88888.00 2016-10-04 18:50:43.912 278 11791.33 185.82 52556.58 88888.00 2016-10-04 18:50:44.412 278 11791.33 185.83 52556.62 88888.00 2016-10-04 18:50:44.912 278 11791.31 185.84 52556.67 88888.00 2016-10-04 18:50:45.412 278 11791.29 185.88 52556.67 88888.00 2016-10-04 18:50:45.912 278 11791.28 185.90 52556.65 88888.00 2016-10-04 18:50:46.412 278 11791.22 185.90 52556.68 88888.00 2016-10-04 18:50:46.912 278 11791.20 185.90 52556.72 88888.00 2016-10-04 18:50:47.412 278 11791.16 185.87 52556.79 88888.00 2016-10-04 18:50:47.912 278 11791.13 185.82 52556.81 88888.00 2016-10-04 18:50:48.412 278 11791.09 185.78 52556.79 88888.00 2016-10-04 18:50:48.912 278 11791.06 185.76 52556.80 88888.00 2016-10-04 18:50:49.412 278 11791.05 185.71 52556.81 88888.00 2016-10-04 18:50:49.912 278 11791.03 185.64 52556.80 88888.00 2016-10-04 18:50:50.412 278 11791.05 185.64 52556.77 88888.00 2016-10-04 18:50:50.912 278 11791.04 185.64 52556.79 88888.00 2016-10-04 18:50:51.412 278 11790.99 185.64 52556.77 88888.00 2016-10-04 18:50:51.912 278 11790.97 185.66 52556.79 88888.00 2016-10-04 18:50:52.412 278 11790.97 185.67 52556.81 88888.00 2016-10-04 18:50:52.912 278 11790.93 185.64 52556.80 88888.00 2016-10-04 18:50:53.412 278 11790.90 185.67 52556.80 88888.00 2016-10-04 18:50:53.912 278 11790.90 185.70 52556.80 88888.00 2016-10-04 18:50:54.412 278 11790.89 185.70 52556.82 88888.00 2016-10-04 18:50:54.912 278 11790.87 185.73 52556.79 88888.00 2016-10-04 18:50:55.412 278 11790.84 185.77 52556.79 88888.00 2016-10-04 18:50:55.912 278 11790.77 185.77 52556.79 88888.00 2016-10-04 18:50:56.412 278 11790.67 185.74 52556.80 88888.00 2016-10-04 18:50:56.912 278 11790.61 185.77 52556.82 88888.00 2016-10-04 18:50:57.412 278 11790.54 185.80 52556.84 88888.00 2016-10-04 18:50:57.912 278 11790.47 185.81 52556.85 88888.00 2016-10-04 18:50:58.412 278 11790.42 185.81 52556.86 88888.00 2016-10-04 18:50:58.912 278 11790.34 185.82 52556.86 88888.00 2016-10-04 18:50:59.412 278 11790.26 185.79 52556.92 88888.00 2016-10-04 18:50:59.912 278 11790.19 185.81 52556.94 88888.00 2016-10-04 18:51:00.412 278 11790.14 185.81 52556.94 88888.00 2016-10-04 18:51:00.912 278 11790.08 185.81 52556.95 88888.00 2016-10-04 18:51:01.412 278 11790.01 185.79 52556.93 88888.00 2016-10-04 18:51:01.912 278 11789.98 185.77 52556.92 88888.00 2016-10-04 18:51:02.412 278 11789.95 185.77 52556.92 88888.00 2016-10-04 18:51:02.912 278 11789.90 185.74 52556.93 88888.00 2016-10-04 18:51:03.412 278 11789.83 185.71 52556.98 88888.00 2016-10-04 18:51:03.912 278 11789.91 185.69 52556.95 88888.00 2016-10-04 18:51:04.412 278 11789.99 185.66 52556.91 88888.00 2016-10-04 18:51:04.912 278 11790.03 185.64 52556.94 88888.00 2016-10-04 18:51:05.412 278 11790.11 185.57 52556.94 88888.00 2016-10-04 18:51:05.912 278 11790.17 185.55 52556.97 88888.00 2016-10-04 18:51:06.412 278 11790.19 185.53 52556.95 88888.00 2016-10-04 18:51:06.912 278 11790.20 185.48 52556.93 88888.00 2016-10-04 18:51:07.412 278 11790.26 185.44 52556.91 88888.00 2016-10-04 18:51:07.912 278 11790.30 185.37 52556.84 88888.00 2016-10-04 18:51:08.412 278 11790.32 185.29 52556.83 88888.00 2016-10-04 18:51:08.912 278 11790.33 185.23 52556.84 88888.00 2016-10-04 18:51:09.412 278 11790.37 185.14 52556.83 88888.00 2016-10-04 18:51:09.912 278 11790.41 185.10 52556.80 88888.00 2016-10-04 18:51:10.412 278 11790.44 185.03 52556.79 88888.00 2016-10-04 18:51:10.912 278 11790.46 184.98 52556.74 88888.00 2016-10-04 18:51:11.412 278 11790.53 185.00 52556.70 88888.00 2016-10-04 18:51:11.912 278 11790.55 184.99 52556.70 88888.00 2016-10-04 18:51:12.412 278 11790.59 185.00 52556.68 88888.00 2016-10-04 18:51:12.912 278 11790.62 185.04 52556.64 88888.00 2016-10-04 18:51:13.412 278 11790.69 185.10 52556.59 88888.00 2016-10-04 18:51:13.912 278 11790.72 185.18 52556.58 88888.00 2016-10-04 18:51:14.412 278 11790.77 185.27 52556.58 88888.00 2016-10-04 18:51:14.912 278 11790.81 185.30 52556.59 88888.00 2016-10-04 18:51:15.412 278 11790.81 185.33 52556.62 88888.00 2016-10-04 18:51:15.912 278 11790.82 185.40 52556.67 88888.00 2016-10-04 18:51:16.412 278 11790.81 185.47 52556.68 88888.00 2016-10-04 18:51:16.912 278 11790.86 185.51 52556.67 88888.00 2016-10-04 18:51:17.412 278 11790.88 185.59 52556.65 88888.00 2016-10-04 18:51:17.912 278 11790.88 185.66 52556.67 88888.00 2016-10-04 18:51:18.412 278 11790.91 185.71 52556.71 88888.00 2016-10-04 18:51:18.912 278 11790.86 185.76 52556.75 88888.00 2016-10-04 18:51:19.412 278 11790.86 185.78 52556.74 88888.00 2016-10-04 18:51:19.912 278 11790.81 185.79 52556.73 88888.00 2016-10-04 18:51:20.412 278 11790.77 185.81 52556.77 88888.00 2016-10-04 18:51:20.912 278 11790.74 185.81 52556.76 88888.00 2016-10-04 18:51:21.412 278 11790.72 185.82 52556.76 88888.00 2016-10-04 18:51:21.912 278 11790.71 185.83 52556.77 88888.00 2016-10-04 18:51:22.412 278 11790.71 185.80 52556.76 88888.00 2016-10-04 18:51:22.912 278 11790.74 185.81 52556.77 88888.00 2016-10-04 18:51:23.412 278 11790.74 185.83 52556.80 88888.00 2016-10-04 18:51:23.912 278 11790.71 185.86 52556.77 88888.00 2016-10-04 18:51:24.412 278 11790.71 185.90 52556.80 88888.00 2016-10-04 18:51:24.912 278 11790.71 185.87 52556.82 88888.00 2016-10-04 18:51:25.412 278 11790.69 185.86 52556.86 88888.00 2016-10-04 18:51:25.912 278 11790.68 185.86 52556.88 88888.00 2016-10-04 18:51:26.412 278 11790.71 185.79 52556.85 88888.00 2016-10-04 18:51:26.912 278 11790.73 185.80 52556.86 88888.00 2016-10-04 18:51:27.412 278 11790.77 185.77 52556.84 88888.00 2016-10-04 18:51:27.912 278 11790.80 185.70 52556.90 88888.00 2016-10-04 18:51:28.412 278 11790.88 185.66 52556.90 88888.00 2016-10-04 18:51:28.912 278 11790.94 185.64 52556.89 88888.00 2016-10-04 18:51:29.412 278 11790.94 185.60 52556.91 88888.00 2016-10-04 18:51:29.912 278 11790.98 185.54 52556.94 88888.00 2016-10-04 18:51:30.412 278 11791.00 185.50 52556.93 88888.00 2016-10-04 18:51:30.912 278 11791.06 185.44 52556.93 88888.00 2016-10-04 18:51:31.412 278 11791.14 185.37 52556.92 88888.00 2016-10-04 18:51:31.912 278 11791.22 185.31 52556.86 88888.00 2016-10-04 18:51:32.412 278 11791.34 185.30 52556.84 88888.00 2016-10-04 18:51:32.912 278 11791.46 185.23 52556.83 88888.00 2016-10-04 18:51:33.412 278 11791.50 185.19 52556.83 88888.00 2016-10-04 18:51:33.912 278 11791.53 185.16 52556.81 88888.00 2016-10-04 18:51:34.412 278 11791.61 185.08 52556.82 88888.00 2016-10-04 18:51:34.912 278 11791.64 185.00 52556.80 88888.00 2016-10-04 18:51:35.412 278 11791.70 184.98 52556.77 88888.00 2016-10-04 18:51:35.912 278 11791.74 184.93 52556.77 88888.00 2016-10-04 18:51:36.412 278 11791.75 184.87 52556.77 88888.00 2016-10-04 18:51:36.912 278 11791.78 184.85 52556.76 88888.00 2016-10-04 18:51:37.412 278 11791.84 184.83 52556.76 88888.00 2016-10-04 18:51:37.912 278 11791.86 184.81 52556.76 88888.00 2016-10-04 18:51:38.412 278 11791.87 184.81 52556.77 88888.00 2016-10-04 18:51:38.912 278 11791.84 184.82 52556.77 88888.00 2016-10-04 18:51:39.412 278 11791.74 184.80 52556.81 88888.00 2016-10-04 18:51:39.912 278 11791.67 184.81 52556.82 88888.00 2016-10-04 18:51:40.412 278 11791.64 184.85 52556.81 88888.00 2016-10-04 18:51:40.912 278 11791.60 184.89 52556.80 88888.00 2016-10-04 18:51:41.412 278 11791.52 184.95 52556.81 88888.00 2016-10-04 18:51:41.912 278 11791.51 185.04 52556.86 88888.00 2016-10-04 18:51:42.412 278 11791.51 185.05 52556.88 88888.00 2016-10-04 18:51:42.912 278 11791.47 185.08 52556.85 88888.00 2016-10-04 18:51:43.412 278 11791.39 185.12 52556.88 88888.00 2016-10-04 18:51:43.912 278 11791.30 185.19 52556.89 88888.00 2016-10-04 18:51:44.412 278 11791.28 185.25 52556.91 88888.00 2016-10-04 18:51:44.912 278 11791.26 185.32 52556.92 88888.00 2016-10-04 18:51:45.412 278 11791.25 185.39 52556.91 88888.00 2016-10-04 18:51:45.912 278 11791.26 185.47 52556.92 88888.00 2016-10-04 18:51:46.412 278 11791.24 185.51 52556.91 88888.00 2016-10-04 18:51:46.912 278 11791.22 185.57 52556.95 88888.00 2016-10-04 18:51:47.412 278 11791.23 185.59 52557.02 88888.00 2016-10-04 18:51:47.912 278 11791.23 185.66 52557.01 88888.00 2016-10-04 18:51:48.412 278 11791.22 185.76 52556.99 88888.00 2016-10-04 18:51:48.912 278 11791.22 185.81 52556.97 88888.00 2016-10-04 18:51:49.412 278 11791.24 185.83 52556.93 88888.00 2016-10-04 18:51:49.912 278 11791.28 185.91 52556.94 88888.00 2016-10-04 18:51:50.412 278 11791.33 185.99 52556.91 88888.00 2016-10-04 18:51:50.912 278 11791.34 186.07 52556.91 88888.00 2016-10-04 18:51:51.412 278 11791.35 186.12 52556.91 88888.00 2016-10-04 18:51:51.912 278 11791.35 186.16 52556.91 88888.00 2016-10-04 18:51:52.412 278 11791.33 186.22 52556.92 88888.00 2016-10-04 18:51:52.912 278 11791.32 186.31 52556.94 88888.00 2016-10-04 18:51:53.412 278 11791.35 186.37 52557.00 88888.00 2016-10-04 18:51:53.912 278 11791.39 186.41 52557.00 88888.00 2016-10-04 18:51:54.412 278 11791.41 186.44 52557.00 88888.00 2016-10-04 18:51:54.912 278 11791.46 186.46 52556.97 88888.00 2016-10-04 18:51:55.412 278 11791.49 186.47 52556.98 88888.00 2016-10-04 18:51:55.912 278 11791.50 186.49 52556.98 88888.00 2016-10-04 18:51:56.412 278 11791.51 186.48 52556.97 88888.00 2016-10-04 18:51:56.912 278 11791.52 186.44 52557.00 88888.00 2016-10-04 18:51:57.412 278 11791.52 186.40 52557.02 88888.00 2016-10-04 18:51:57.912 278 11791.55 186.36 52556.99 88888.00 2016-10-04 18:51:58.412 278 11791.63 186.35 52556.99 88888.00 2016-10-04 18:51:58.912 278 11791.68 186.34 52556.97 88888.00 2016-10-04 18:51:59.412 278 11791.76 186.32 52556.98 88888.00 2016-10-04 18:51:59.912 278 11791.85 186.31 52556.95 88888.00 2016-10-04 18:52:00.412 278 11791.88 186.30 52556.89 88888.00 2016-10-04 18:52:00.912 278 11791.95 186.26 52556.83 88888.00 2016-10-04 18:52:01.412 278 11792.00 186.21 52556.85 88888.00 2016-10-04 18:52:01.912 278 11792.05 186.22 52556.86 88888.00 2016-10-04 18:52:02.412 278 11792.18 186.28 52556.84 88888.00 2016-10-04 18:52:02.912 278 11792.28 186.30 52556.81 88888.00 2016-10-04 18:52:03.412 278 11792.38 186.29 52556.83 88888.00 2016-10-04 18:52:03.912 278 11792.48 186.27 52556.88 88888.00 2016-10-04 18:52:04.412 278 11792.52 186.26 52556.89 88888.00 2016-10-04 18:52:04.912 278 11792.55 186.28 52556.88 88888.00 2016-10-04 18:52:05.412 278 11792.60 186.28 52556.86 88888.00 2016-10-04 18:52:05.912 278 11792.58 186.27 52556.85 88888.00 2016-10-04 18:52:06.412 278 11792.58 186.22 52556.84 88888.00 2016-10-04 18:52:06.912 278 11792.60 186.20 52556.86 88888.00 2016-10-04 18:52:07.412 278 11792.60 186.20 52556.89 88888.00 2016-10-04 18:52:07.912 278 11792.61 186.16 52556.92 88888.00 2016-10-04 18:52:08.412 278 11792.58 186.10 52556.91 88888.00 2016-10-04 18:52:08.912 278 11792.53 186.05 52556.90 88888.00 2016-10-04 18:52:09.412 278 11792.45 186.03 52556.93 88888.00 2016-10-04 18:52:09.912 278 11792.37 186.05 52556.95 88888.00 2016-10-04 18:52:10.412 278 11792.30 186.01 52556.99 88888.00 2016-10-04 18:52:10.912 278 11792.22 185.97 52557.02 88888.00 2016-10-04 18:52:11.412 278 11792.18 185.93 52557.05 88888.00 2016-10-04 18:52:11.912 278 11792.11 185.88 52557.07 88888.00 2016-10-04 18:52:12.412 278 11792.04 185.83 52557.06 88888.00 2016-10-04 18:52:12.912 278 11792.01 185.73 52557.10 88888.00 2016-10-04 18:52:13.412 278 11791.94 185.67 52557.14 88888.00 2016-10-04 18:52:13.912 278 11791.86 185.62 52557.17 88888.00 2016-10-04 18:52:14.412 278 11791.81 185.57 52557.17 88888.00 2016-10-04 18:52:14.912 278 11791.74 185.53 52557.16 88888.00 2016-10-04 18:52:15.412 278 11791.67 185.50 52557.14 88888.00 2016-10-04 18:52:15.912 278 11791.61 185.41 52557.16 88888.00 2016-10-04 18:52:16.412 278 11791.61 185.35 52557.17 88888.00 2016-10-04 18:52:16.912 278 11791.60 185.34 52557.20 88888.00 2016-10-04 18:52:17.412 278 11791.59 185.31 52557.23 88888.00 2016-10-04 18:52:17.912 278 11791.60 185.27 52557.24 88888.00 2016-10-04 18:52:18.412 278 11791.61 185.24 52557.21 88888.00 2016-10-04 18:52:18.912 278 11791.63 185.23 52557.23 88888.00 2016-10-04 18:52:19.412 278 11791.66 185.27 52557.19 88888.00 2016-10-04 18:52:19.912 278 11791.68 185.28 52557.20 88888.00 2016-10-04 18:52:20.412 278 11791.69 185.28 52557.24 88888.00 2016-10-04 18:52:20.912 278 11791.75 185.27 52557.25 88888.00 2016-10-04 18:52:21.412 278 11791.86 185.28 52557.27 88888.00 2016-10-04 18:52:21.912 278 11791.95 185.29 52557.30 88888.00 2016-10-04 18:52:22.412 278 11792.00 185.24 52557.30 88888.00 2016-10-04 18:52:22.912 278 11792.08 185.23 52557.29 88888.00 2016-10-04 18:52:23.412 278 11792.14 185.23 52557.26 88888.00 2016-10-04 18:52:23.912 278 11792.22 185.19 52557.24 88888.00 2016-10-04 18:52:24.412 278 11792.28 185.14 52557.24 88888.00 2016-10-04 18:52:24.912 278 11792.33 185.12 52557.24 88888.00 2016-10-04 18:52:25.412 278 11792.43 185.08 52557.15 88888.00 2016-10-04 18:52:25.912 278 11792.57 185.06 52557.10 88888.00 2016-10-04 18:52:26.412 278 11792.66 185.05 52557.10 88888.00 2016-10-04 18:52:26.912 278 11792.78 185.10 52557.12 88888.00 2016-10-04 18:52:27.412 278 11792.87 185.13 52557.11 88888.00 2016-10-04 18:52:27.912 278 11792.93 185.14 52557.09 88888.00 2016-10-04 18:52:28.412 278 11792.99 185.15 52557.07 88888.00 2016-10-04 18:52:28.912 278 11793.07 185.21 52557.05 88888.00 2016-10-04 18:52:29.412 278 11793.19 185.29 52557.00 88888.00 2016-10-04 18:52:29.912 278 11793.28 185.34 52556.97 88888.00 2016-10-04 18:52:30.412 278 11793.37 185.39 52556.99 88888.00 2016-10-04 18:52:30.912 278 11793.45 185.43 52556.94 88888.00 2016-10-04 18:52:31.412 278 11793.54 185.49 52556.91 88888.00 2016-10-04 18:52:31.912 278 11793.58 185.57 52556.95 88888.00 2016-10-04 18:52:32.412 278 11793.58 185.64 52556.95 88888.00 2016-10-04 18:52:32.912 278 11793.63 185.69 52556.95 88888.00 2016-10-04 18:52:33.412 278 11793.68 185.70 52556.97 88888.00 2016-10-04 18:52:33.912 278 11793.70 185.73 52556.97 88888.00 2016-10-04 18:52:34.412 278 11793.74 185.80 52557.00 88888.00 2016-10-04 18:52:34.912 278 11793.71 185.87 52557.00 88888.00 2016-10-04 18:52:35.412 278 11793.71 185.91 52557.03 88888.00 2016-10-04 18:52:35.912 278 11793.67 185.96 52557.02 88888.00 2016-10-04 18:52:36.412 278 11793.65 185.96 52557.03 88888.00 2016-10-04 18:52:36.912 278 11793.66 185.99 52557.09 88888.00 2016-10-04 18:52:37.412 278 11793.61 185.99 52557.14 88888.00 2016-10-04 18:52:37.912 278 11793.53 185.97 52557.17 88888.00 2016-10-04 18:52:38.412 278 11793.43 185.99 52557.18 88888.00 2016-10-04 18:52:38.912 278 11793.43 186.00 52557.24 88888.00 2016-10-04 18:52:39.412 278 11793.39 186.06 52557.30 88888.00 2016-10-04 18:52:39.912 278 11793.35 186.10 52557.32 88888.00 2016-10-04 18:52:40.412 278 11793.33 186.09 52557.33 88888.00 2016-10-04 18:52:40.912 278 11793.26 186.08 52557.36 88888.00 2016-10-04 18:52:41.412 278 11793.22 186.12 52557.41 88888.00 2016-10-04 18:52:41.912 278 11793.15 186.13 52557.43 88888.00 2016-10-04 18:52:42.412 278 11793.10 186.15 52557.43 88888.00 2016-10-04 18:52:42.912 278 11793.07 186.12 52557.47 88888.00 2016-10-04 18:52:43.412 278 11793.00 186.12 52557.51 88888.00 2016-10-04 18:52:43.912 278 11793.01 186.09 52557.56 88888.00 2016-10-04 18:52:44.412 278 11793.02 186.09 52557.62 88888.00 2016-10-04 18:52:44.912 278 11793.06 186.08 52557.65 88888.00 2016-10-04 18:52:45.412 278 11793.02 186.07 52557.69 88888.00 2016-10-04 18:52:45.912 278 11793.02 186.01 52557.74 88888.00 2016-10-04 18:52:46.412 278 11793.05 185.93 52557.78 88888.00 2016-10-04 18:52:46.912 278 11793.07 185.92 52557.79 88888.00 2016-10-04 18:52:47.412 278 11793.08 185.89 52557.74 88888.00 2016-10-04 18:52:47.912 278 11793.16 185.89 52557.71 88888.00 2016-10-04 18:52:48.412 278 11793.21 185.84 52557.69 88888.00 2016-10-04 18:52:48.912 278 11793.26 185.80 52557.67 88888.00 2016-10-04 18:52:49.412 278 11793.30 185.79 52557.63 88888.00 2016-10-04 18:52:49.912 278 11793.30 185.79 52557.69 88888.00 2016-10-04 18:52:50.412 278 11793.31 185.76 52557.72 88888.00 2016-10-04 18:52:50.912 278 11793.30 185.71 52557.70 88888.00 2016-10-04 18:52:51.412 278 11793.24 185.73 52557.77 88888.00 2016-10-04 18:52:51.912 278 11793.23 185.73 52557.82 88888.00 2016-10-04 18:52:52.412 278 11793.18 185.70 52557.82 88888.00 2016-10-04 18:52:52.912 278 11793.14 185.64 52557.86 88888.00 2016-10-04 18:52:53.412 278 11793.08 185.58 52557.86 88888.00 2016-10-04 18:52:53.912 278 11792.99 185.50 52557.83 88888.00 2016-10-04 18:52:54.412 278 11792.89 185.45 52557.82 88888.00 2016-10-04 18:52:54.912 278 11792.78 185.39 52557.88 88888.00 2016-10-04 18:52:55.412 278 11792.69 185.33 52557.89 88888.00 2016-10-04 18:52:55.912 278 11792.56 185.23 52557.88 88888.00 2016-10-04 18:52:56.412 278 11792.43 185.15 52557.91 88888.00 2016-10-04 18:52:56.912 278 11792.33 185.11 52557.92 88888.00 2016-10-04 18:52:57.412 278 11792.21 185.02 52557.90 88888.00 2016-10-04 18:52:57.912 278 11792.16 184.89 52557.88 88888.00 2016-10-04 18:52:58.412 278 11792.07 184.79 52557.87 88888.00 2016-10-04 18:52:58.912 278 11791.99 184.72 52557.87 88888.00 2016-10-04 18:52:59.412 278 11791.93 184.63 52557.86 88888.00 2016-10-04 18:52:59.912 278 11791.88 184.55 52557.83 88888.00 2016-10-04 18:53:00.412 278 11791.82 184.48 52557.79 88888.00 2016-10-04 18:53:00.912 278 11791.77 184.41 52557.77 88888.00 2016-10-04 18:53:01.412 278 11791.75 184.33 52557.73 88888.00 2016-10-04 18:53:01.912 278 11791.77 184.22 52557.68 88888.00 2016-10-04 18:53:02.413 278 11791.78 184.15 52557.68 88888.00 2016-10-04 18:53:02.913 278 11791.78 184.09 52557.68 88888.00 2016-10-04 18:53:03.413 278 11791.83 184.05 52557.68 88888.00 2016-10-04 18:53:03.913 278 11791.84 183.99 52557.62 88888.00 2016-10-04 18:53:04.413 278 11791.84 183.96 52557.60 88888.00 2016-10-04 18:53:04.913 278 11791.91 183.94 52557.60 88888.00 2016-10-04 18:53:05.413 278 11791.93 183.86 52557.59 88888.00 2016-10-04 18:53:05.913 278 11791.93 183.87 52557.59 88888.00 2016-10-04 18:53:06.413 278 11791.99 183.90 52557.56 88888.00 2016-10-04 18:53:06.913 278 11792.07 183.93 52557.52 88888.00 2016-10-04 18:53:07.413 278 11792.05 183.97 52557.50 88888.00 2016-10-04 18:53:07.913 278 11792.05 184.05 52557.47 88888.00 2016-10-04 18:53:08.413 278 11792.10 184.15 52557.45 88888.00 2016-10-04 18:53:08.913 278 11792.10 184.26 52557.46 88888.00 2016-10-04 18:53:09.413 278 11792.10 184.32 52557.47 88888.00 2016-10-04 18:53:09.913 278 11792.08 184.40 52557.50 88888.00 2016-10-04 18:53:10.413 278 11792.05 184.50 52557.51 88888.00 2016-10-04 18:53:10.913 278 11792.02 184.60 52557.52 88888.00 2016-10-04 18:53:11.413 278 11791.98 184.67 52557.55 88888.00 2016-10-04 18:53:11.913 278 11791.94 184.74 52557.58 88888.00 2016-10-04 18:53:12.413 278 11791.92 184.81 52557.60 88888.00 2016-10-04 18:53:12.913 278 11791.90 184.85 52557.64 88888.00 2016-10-04 18:53:13.413 278 11791.88 184.86 52557.64 88888.00 2016-10-04 18:53:13.913 278 11791.87 184.82 52557.68 88888.00 2016-10-04 18:53:14.413 278 11791.87 184.87 52557.69 88888.00 2016-10-04 18:53:14.913 278 11791.84 184.94 52557.69 88888.00 2016-10-04 18:53:15.413 278 11791.82 184.98 52557.70 88888.00 2016-10-04 18:53:15.913 278 11791.84 185.01 52557.67 88888.00 2016-10-04 18:53:16.413 278 11791.87 185.08 52557.65 88888.00 2016-10-04 18:53:16.913 278 11791.92 185.11 52557.64 88888.00 2016-10-04 18:53:17.413 278 11791.96 185.11 52557.62 88888.00 2016-10-04 18:53:17.913 278 11791.95 185.10 52557.62 88888.00 2016-10-04 18:53:18.413 278 11791.99 185.13 52557.63 88888.00 2016-10-04 18:53:18.913 278 11792.03 185.21 52557.62 88888.00 2016-10-04 18:53:19.413 278 11792.01 185.24 52557.62 88888.00 2016-10-04 18:53:19.913 278 11792.01 185.23 52557.62 88888.00 2016-10-04 18:53:20.413 278 11792.00 185.21 52557.65 88888.00 2016-10-04 18:53:20.913 278 11792.00 185.22 52557.70 88888.00 2016-10-04 18:53:21.413 278 11791.98 185.28 52557.72 88888.00 2016-10-04 18:53:21.913 278 11791.90 185.33 52557.72 88888.00 2016-10-04 18:53:22.413 278 11791.85 185.34 52557.77 88888.00 2016-10-04 18:53:22.913 278 11791.78 185.35 52557.79 88888.00 2016-10-04 18:53:23.413 278 11791.68 185.35 52557.78 88888.00 2016-10-04 18:53:23.913 278 11791.59 185.39 52557.82 88888.00 2016-10-04 18:53:24.413 278 11791.52 185.44 52557.86 88888.00 2016-10-04 18:53:24.913 278 11791.49 185.42 52557.89 88888.00 2016-10-04 18:53:25.413 278 11791.46 185.42 52557.91 88888.00 2016-10-04 18:53:25.913 278 11791.44 185.44 52557.94 88888.00 2016-10-04 18:53:26.413 278 11791.43 185.42 52557.96 88888.00 2016-10-04 18:53:26.913 278 11791.39 185.35 52558.00 88888.00 2016-10-04 18:53:27.413 278 11791.40 185.31 52558.02 88888.00 2016-10-04 18:53:27.913 278 11791.42 185.27 52558.02 88888.00 2016-10-04 18:53:28.413 278 11791.42 185.24 52558.03 88888.00 2016-10-04 18:53:28.913 278 11791.42 185.20 52558.07 88888.00 2016-10-04 18:53:29.413 278 11791.43 185.14 52558.06 88888.00 2016-10-04 18:53:29.913 278 11791.46 185.11 52558.05 88888.00 2016-10-04 18:53:30.413 278 11791.47 185.06 52558.05 88888.00 2016-10-04 18:53:30.913 278 11791.52 185.03 52558.04 88888.00 2016-10-04 18:53:31.413 278 11791.55 184.96 52558.04 88888.00 2016-10-04 18:53:31.913 278 11791.59 184.94 52558.05 88888.00 2016-10-04 18:53:32.413 278 11791.60 184.93 52558.04 88888.00 2016-10-04 18:53:32.913 278 11791.61 184.87 52558.04 88888.00 2016-10-04 18:53:33.413 278 11791.63 184.85 52558.06 88888.00 2016-10-04 18:53:33.913 278 11791.65 184.85 52558.06 88888.00 2016-10-04 18:53:34.413 278 11791.66 184.86 52558.04 88888.00 2016-10-04 18:53:34.913 278 11791.68 184.89 52558.00 88888.00 2016-10-04 18:53:35.413 278 11791.77 184.87 52557.98 88888.00 2016-10-04 18:53:35.913 278 11791.77 184.84 52557.98 88888.00 2016-10-04 18:53:36.413 278 11791.79 184.89 52557.99 88888.00 2016-10-04 18:53:36.913 278 11791.82 184.89 52557.98 88888.00 2016-10-04 18:53:37.413 278 11791.81 184.86 52557.98 88888.00 2016-10-04 18:53:37.913 278 11791.82 184.87 52557.97 88888.00 2016-10-04 18:53:38.413 278 11791.90 184.90 52557.92 88888.00 2016-10-04 18:53:38.913 278 11791.95 184.92 52557.89 88888.00 2016-10-04 18:53:39.413 278 11791.99 184.90 52557.86 88888.00 2016-10-04 18:53:39.913 278 11792.05 184.87 52557.83 88888.00 2016-10-04 18:53:40.413 278 11792.09 184.92 52557.82 88888.00 2016-10-04 18:53:40.913 278 11792.08 184.96 52557.85 88888.00 2016-10-04 18:53:41.413 278 11792.07 185.01 52557.85 88888.00 2016-10-04 18:53:41.913 278 11792.09 184.99 52557.83 88888.00 2016-10-04 18:53:42.413 278 11792.09 184.94 52557.82 88888.00 2016-10-04 18:53:42.913 278 11792.07 184.98 52557.83 88888.00 2016-10-04 18:53:43.413 278 11792.07 184.99 52557.79 88888.00 2016-10-04 18:53:43.913 278 11792.05 184.98 52557.78 88888.00 2016-10-04 18:53:44.413 278 11792.04 184.99 52557.78 88888.00 2016-10-04 18:53:44.913 278 11792.02 185.02 52557.77 88888.00 2016-10-04 18:53:45.413 278 11791.99 185.01 52557.79 88888.00 2016-10-04 18:53:45.913 278 11791.94 185.02 52557.77 88888.00 2016-10-04 18:53:46.413 278 11791.88 185.02 52557.73 88888.00 2016-10-04 18:53:46.913 278 11791.82 185.03 52557.70 88888.00 2016-10-04 18:53:47.413 278 11791.74 185.02 52557.69 88888.00 2016-10-04 18:53:47.913 278 11791.69 185.05 52557.69 88888.00 2016-10-04 18:53:48.413 278 11791.66 185.04 52557.70 88888.00 2016-10-04 18:53:48.913 278 11791.61 185.03 52557.70 88888.00 2016-10-04 18:53:49.413 278 11791.59 185.01 52557.70 88888.00 2016-10-04 18:53:49.913 278 11791.58 185.02 52557.72 88888.00 2016-10-04 18:53:50.413 278 11791.55 185.01 52557.72 88888.00 2016-10-04 18:53:50.913 278 11791.52 184.93 52557.72 88888.00 2016-10-04 18:53:51.413 278 11791.49 184.87 52557.73 88888.00 2016-10-04 18:53:51.913 278 11791.41 184.81 52557.72 88888.00 2016-10-04 18:53:52.413 278 11791.34 184.72 52557.69 88888.00 2016-10-04 18:53:52.913 278 11791.32 184.60 52557.68 88888.00 2016-10-04 18:53:53.413 278 11791.31 184.55 52557.70 88888.00 2016-10-04 18:53:53.913 278 11791.29 184.50 52557.72 88888.00 2016-10-04 18:53:54.413 278 11791.29 184.43 52557.73 88888.00 2016-10-04 18:53:54.913 278 11791.30 184.36 52557.72 88888.00 2016-10-04 18:53:55.413 278 11791.32 184.29 52557.71 88888.00 2016-10-04 18:53:55.913 278 11791.32 184.22 52557.71 88888.00 2016-10-04 18:53:56.413 278 11791.33 184.14 52557.73 88888.00 2016-10-04 18:53:56.913 278 11791.33 184.05 52557.77 88888.00 2016-10-04 18:53:57.413 278 11791.35 183.95 52557.76 88888.00 2016-10-04 18:53:57.913 278 11791.42 183.85 52557.74 88888.00 2016-10-04 18:53:58.413 278 11791.42 183.82 52557.77 88888.00 2016-10-04 18:53:58.913 278 11791.42 183.77 52557.78 88888.00 2016-10-04 18:53:59.413 278 11791.48 183.75 52557.81 88888.00 2016-10-04 18:53:59.913 278 11791.51 183.76 52557.82 88888.00 2016-10-04 18:54:00.413 278 11791.57 183.76 52557.85 88888.00 2016-10-04 18:54:00.913 278 11791.60 183.72 52557.86 88888.00 2016-10-04 18:54:01.413 278 11791.63 183.72 52557.83 88888.00 2016-10-04 18:54:01.913 278 11791.69 183.73 52557.82 88888.00 2016-10-04 18:54:02.413 278 11791.73 183.78 52557.86 88888.00 2016-10-04 18:54:02.913 278 11791.77 183.83 52557.83 88888.00 2016-10-04 18:54:03.413 278 11791.81 183.86 52557.81 88888.00 2016-10-04 18:54:03.913 278 11791.85 183.88 52557.86 88888.00 2016-10-04 18:54:04.413 278 11791.84 183.92 52557.89 88888.00 2016-10-04 18:54:04.913 278 11791.84 183.98 52557.86 88888.00 2016-10-04 18:54:05.413 278 11791.85 184.05 52557.82 88888.00 2016-10-04 18:54:05.913 278 11791.85 184.13 52557.78 88888.00 2016-10-04 18:54:06.413 278 11791.84 184.16 52557.79 88888.00 2016-10-04 18:54:06.913 278 11791.78 184.23 52557.82 88888.00 2016-10-04 18:54:07.413 278 11791.74 184.27 52557.82 88888.00 2016-10-04 18:54:07.913 278 11791.70 184.31 52557.82 88888.00 2016-10-04 18:54:08.413 278 11791.67 184.38 52557.80 88888.00 2016-10-04 18:54:08.913 278 11791.64 184.43 52557.80 88888.00 2016-10-04 18:54:09.413 278 11791.59 184.42 52557.81 88888.00 2016-10-04 18:54:09.913 278 11791.55 184.47 52557.81 88888.00 2016-10-04 18:54:10.413 278 11791.50 184.57 52557.83 88888.00 2016-10-04 18:54:10.913 278 11791.44 184.58 52557.83 88888.00 2016-10-04 18:54:11.413 278 11791.38 184.66 52557.85 88888.00 2016-10-04 18:54:11.913 278 11791.30 184.75 52557.85 88888.00 2016-10-04 18:54:12.413 278 11791.28 184.82 52557.83 88888.00 2016-10-04 18:54:12.913 278 11791.22 184.80 52557.81 88888.00 2016-10-04 18:54:13.413 278 11791.16 184.83 52557.85 88888.00 2016-10-04 18:54:13.913 278 11791.06 184.89 52557.86 88888.00 2016-10-04 18:54:14.413 278 11791.00 184.85 52557.82 88888.00 2016-10-04 18:54:14.913 278 11790.95 184.85 52557.81 88888.00 2016-10-04 18:54:15.413 278 11790.89 184.87 52557.82 88888.00 2016-10-04 18:54:15.913 278 11790.89 184.87 52557.82 88888.00 2016-10-04 18:54:16.413 278 11790.88 184.85 52557.81 88888.00 2016-10-04 18:54:16.913 278 11790.87 184.85 52557.77 88888.00 2016-10-04 18:54:17.413 278 11790.89 184.86 52557.73 88888.00 2016-10-04 18:54:17.913 278 11790.94 184.85 52557.72 88888.00 2016-10-04 18:54:18.413 278 11790.93 184.86 52557.73 88888.00 2016-10-04 18:54:18.913 278 11790.95 184.85 52557.77 88888.00 2016-10-04 18:54:19.413 278 11790.96 184.85 52557.77 88888.00 2016-10-04 18:54:19.913 278 11790.93 184.85 52557.77 88888.00 2016-10-04 18:54:20.413 278 11790.94 184.87 52557.76 88888.00 2016-10-04 18:54:20.913 278 11790.98 184.86 52557.74 88888.00 2016-10-04 18:54:21.413 278 11791.00 184.87 52557.74 88888.00 2016-10-04 18:54:21.913 278 11791.06 184.91 52557.73 88888.00 2016-10-04 18:54:22.413 278 11791.11 184.94 52557.74 88888.00 2016-10-04 18:54:22.913 278 11791.12 184.94 52557.76 88888.00 2016-10-04 18:54:23.413 278 11791.15 184.95 52557.78 88888.00 2016-10-04 18:54:23.913 278 11791.22 184.96 52557.80 88888.00 2016-10-04 18:54:24.413 278 11791.26 185.03 52557.80 88888.00 2016-10-04 18:54:24.913 278 11791.29 185.06 52557.81 88888.00 2016-10-04 18:54:25.413 278 11791.37 185.08 52557.80 88888.00 2016-10-04 18:54:25.913 278 11791.41 185.12 52557.79 88888.00 2016-10-04 18:54:26.413 278 11791.50 185.18 52557.80 88888.00 2016-10-04 18:54:26.913 278 11791.56 185.15 52557.83 88888.00 2016-10-04 18:54:27.413 278 11791.61 185.22 52557.85 88888.00 2016-10-04 18:54:27.913 278 11791.65 185.23 52557.83 88888.00 2016-10-04 18:54:28.413 278 11791.72 185.20 52557.81 88888.00 2016-10-04 18:54:28.913 278 11791.73 185.21 52557.81 88888.00 2016-10-04 18:54:29.413 278 11791.76 185.24 52557.79 88888.00 2016-10-04 18:54:29.913 278 11791.77 185.27 52557.79 88888.00 2016-10-04 18:54:30.413 278 11791.81 185.23 52557.77 88888.00 2016-10-04 18:54:30.913 278 11791.81 185.29 52557.78 88888.00 2016-10-04 18:54:31.413 278 11791.81 185.31 52557.80 88888.00 2016-10-04 18:54:31.913 278 11791.83 185.29 52557.80 88888.00 2016-10-04 18:54:32.413 278 11791.81 185.25 52557.85 88888.00 2016-10-04 18:54:32.913 278 11791.77 185.28 52557.85 88888.00 2016-10-04 18:54:33.413 278 11791.72 185.27 52557.87 88888.00 2016-10-04 18:54:33.913 278 11791.70 185.27 52557.90 88888.00 2016-10-04 18:54:34.413 278 11791.67 185.27 52557.88 88888.00 2016-10-04 18:54:34.913 278 11791.61 185.22 52557.91 88888.00 2016-10-04 18:54:35.413 278 11791.60 185.20 52557.94 88888.00 2016-10-04 18:54:35.913 278 11791.57 185.16 52557.94 88888.00 2016-10-04 18:54:36.413 278 11791.49 185.10 52557.96 88888.00 2016-10-04 18:54:36.913 278 11791.47 185.05 52557.95 88888.00 2016-10-04 18:54:37.413 278 11791.41 185.00 52557.90 88888.00 2016-10-04 18:54:37.913 278 11791.41 184.91 52557.92 88888.00 2016-10-04 18:54:38.413 278 11791.41 184.86 52557.95 88888.00 2016-10-04 18:54:38.913 278 11791.38 184.82 52557.96 88888.00 2016-10-04 18:54:39.413 278 11791.33 184.76 52557.95 88888.00 2016-10-04 18:54:39.913 278 11791.30 184.69 52557.97 88888.00 2016-10-04 18:54:40.413 278 11791.30 184.62 52557.96 88888.00 2016-10-04 18:54:40.913 278 11791.28 184.55 52557.97 88888.00 2016-10-04 18:54:41.413 278 11791.23 184.50 52557.96 88888.00 2016-10-04 18:54:41.913 278 11791.19 184.47 52557.98 88888.00 2016-10-04 18:54:42.413 278 11791.14 184.50 52558.00 88888.00 2016-10-04 18:54:42.913 278 11791.12 184.51 52557.98 88888.00 2016-10-04 18:54:43.413 278 11791.12 184.50 52557.97 88888.00 2016-10-04 18:54:43.913 278 11791.15 184.52 52557.97 88888.00 2016-10-04 18:54:44.413 278 11791.12 184.58 52557.98 88888.00 2016-10-04 18:54:44.913 278 11791.05 184.63 52557.97 88888.00 2016-10-04 18:54:45.413 278 11791.06 184.70 52557.96 88888.00 2016-10-04 18:54:45.913 278 11791.05 184.79 52557.96 88888.00 2016-10-04 18:54:46.413 278 11791.00 184.86 52557.97 88888.00 2016-10-04 18:54:46.913 278 11790.96 184.95 52557.97 88888.00 2016-10-04 18:54:47.413 278 11790.93 185.03 52557.96 88888.00 2016-10-04 18:54:47.913 278 11790.88 185.09 52557.99 88888.00 2016-10-04 18:54:48.413 278 11790.81 185.15 52558.03 88888.00 2016-10-04 18:54:48.913 278 11790.77 185.29 52558.04 88888.00 2016-10-04 18:54:49.413 278 11790.72 185.39 52557.99 88888.00 2016-10-04 18:54:49.913 278 11790.65 185.45 52557.99 88888.00 2016-10-04 18:54:50.413 278 11790.61 185.49 52558.04 88888.00 2016-10-04 18:54:50.913 278 11790.54 185.52 52558.06 88888.00 2016-10-04 18:54:51.413 278 11790.52 185.59 52558.07 88888.00 2016-10-04 18:54:51.913 278 11790.51 185.64 52558.07 88888.00 2016-10-04 18:54:52.413 278 11790.45 185.64 52558.07 88888.00 2016-10-04 18:54:52.913 278 11790.42 185.66 52558.09 88888.00 2016-10-04 18:54:53.413 278 11790.43 185.66 52558.07 88888.00 2016-10-04 18:54:53.913 278 11790.42 185.66 52558.04 88888.00 2016-10-04 18:54:54.413 278 11790.42 185.72 52558.02 88888.00 2016-10-04 18:54:54.913 278 11790.42 185.73 52557.97 88888.00 2016-10-04 18:54:55.413 278 11790.42 185.71 52557.99 88888.00 2016-10-04 18:54:55.913 278 11790.42 185.73 52557.99 88888.00 2016-10-04 18:54:56.413 278 11790.46 185.77 52557.99 88888.00 2016-10-04 18:54:56.913 278 11790.52 185.71 52558.00 88888.00 2016-10-04 18:54:57.413 278 11790.54 185.67 52557.96 88888.00 2016-10-04 18:54:57.913 278 11790.61 185.68 52557.95 88888.00 2016-10-04 18:54:58.413 278 11790.61 185.71 52557.91 88888.00 2016-10-04 18:54:58.913 278 11790.58 185.73 52557.89 88888.00 2016-10-04 18:54:59.413 278 11790.58 185.73 52557.85 88888.00 2016-10-04 18:54:59.913 278 11790.69 185.74 52557.82 88888.00 2016-10-04 18:55:00.413 278 11790.72 185.72 52557.80 88888.00 2016-10-04 18:55:00.913 278 11790.77 185.73 52557.78 88888.00 2016-10-04 18:55:01.413 278 11790.80 185.74 52557.78 88888.00 2016-10-04 18:55:01.913 278 11790.82 185.71 52557.77 88888.00 2016-10-04 18:55:02.413 278 11790.86 185.70 52557.73 88888.00 2016-10-04 18:55:02.913 278 11790.88 185.69 52557.76 88888.00 2016-10-04 18:55:03.413 278 11790.91 185.70 52557.76 88888.00 2016-10-04 18:55:03.913 278 11790.93 185.66 52557.74 88888.00 2016-10-04 18:55:04.413 278 11790.94 185.60 52557.71 88888.00 2016-10-04 18:55:04.913 278 11790.99 185.60 52557.71 88888.00 2016-10-04 18:55:05.413 278 11790.99 185.54 52557.71 88888.00 2016-10-04 18:55:05.913 278 11791.02 185.51 52557.74 88888.00 2016-10-04 18:55:06.413 278 11790.99 185.50 52557.77 88888.00 2016-10-04 18:55:06.913 278 11790.96 185.52 52557.73 88888.00 2016-10-04 18:55:07.413 278 11790.91 185.52 52557.72 88888.00 2016-10-04 18:55:07.913 278 11790.89 185.49 52557.70 88888.00 2016-10-04 18:55:08.413 278 11790.90 185.48 52557.68 88888.00 2016-10-04 18:55:08.913 278 11790.86 185.47 52557.76 88888.00 2016-10-04 18:55:09.413 278 11790.80 185.43 52557.83 88888.00 2016-10-04 18:55:09.913 278 11790.78 185.42 52557.86 88888.00 2016-10-04 18:55:10.413 278 11790.68 185.42 52557.89 88888.00 2016-10-04 18:55:10.913 278 11790.53 185.43 52557.91 88888.00 2016-10-04 18:55:11.413 278 11790.44 185.39 52557.94 88888.00 2016-10-04 18:55:11.913 278 11790.34 185.38 52557.95 88888.00 2016-10-04 18:55:12.413 278 11790.25 185.37 52557.91 88888.00 2016-10-04 18:55:12.913 278 11790.18 185.37 52557.94 88888.00 2016-10-04 18:55:13.413 278 11790.12 185.37 52557.97 88888.00 2016-10-04 18:55:13.913 278 11790.05 185.34 52558.04 88888.00 2016-10-04 18:55:14.413 278 11789.90 185.37 52558.07 88888.00 2016-10-04 18:55:14.913 278 11789.77 185.33 52558.07 88888.00 2016-10-04 18:55:15.413 278 11789.62 185.25 52558.09 88888.00 2016-10-04 18:55:15.913 278 11789.50 185.23 52558.08 88888.00 2016-10-04 18:55:16.413 278 11789.36 185.23 52558.09 88888.00 2016-10-04 18:55:16.913 278 11789.26 185.22 52558.12 88888.00 2016-10-04 18:55:17.413 278 11789.16 185.24 52558.15 88888.00 2016-10-04 18:55:17.913 278 11788.98 185.21 52558.18 88888.00 2016-10-04 18:55:18.413 278 11788.85 185.19 52558.23 88888.00 2016-10-04 18:55:18.913 278 11788.69 185.18 52558.23 88888.00 2016-10-04 18:55:19.413 278 11788.57 185.19 52558.23 88888.00 2016-10-04 18:55:19.913 278 11788.41 185.16 52558.26 88888.00 2016-10-04 18:55:20.413 278 11788.26 185.14 52558.30 88888.00 2016-10-04 18:55:20.913 278 11788.07 185.14 52558.31 88888.00 2016-10-04 18:55:21.413 278 11787.91 185.10 52558.30 88888.00 2016-10-04 18:55:21.913 278 11787.77 185.05 52558.29 88888.00 2016-10-04 18:55:22.413 278 11787.65 185.03 52558.31 88888.00 2016-10-04 18:55:22.913 278 11787.55 185.03 52558.31 88888.00 2016-10-04 18:55:23.413 278 11787.40 185.03 52558.27 88888.00 2016-10-04 18:55:23.913 278 11787.22 185.03 52558.23 88888.00 2016-10-04 18:55:24.413 278 11787.08 184.98 52558.23 88888.00 2016-10-04 18:55:24.913 278 11786.94 184.91 52558.24 88888.00 2016-10-04 18:55:25.413 278 11786.83 184.86 52558.22 88888.00 2016-10-04 18:55:25.913 278 11786.74 184.84 52558.18 88888.00 2016-10-04 18:55:26.413 278 11786.60 184.85 52558.15 88888.00 2016-10-04 18:55:26.913 278 11786.51 184.86 52558.13 88888.00 2016-10-04 18:55:27.413 278 11786.46 184.87 52558.09 88888.00 2016-10-04 18:55:27.913 278 11786.43 184.90 52558.04 88888.00 2016-10-04 18:55:28.413 278 11786.37 184.91 52558.05 88888.00 2016-10-04 18:55:28.913 278 11786.29 184.92 52558.02 88888.00 2016-10-04 18:55:29.413 278 11786.24 184.91 52557.98 88888.00 2016-10-04 18:55:29.913 278 11786.24 184.94 52557.95 88888.00 2016-10-04 18:55:30.413 278 11786.23 184.95 52557.90 88888.00 2016-10-04 18:55:30.913 278 11786.22 184.93 52557.87 88888.00 2016-10-04 18:55:31.413 278 11786.26 184.90 52557.83 88888.00 2016-10-04 18:55:31.913 278 11786.32 184.92 52557.79 88888.00 2016-10-04 18:55:32.413 278 11786.34 184.94 52557.77 88888.00 2016-10-04 18:55:32.913 278 11786.38 184.91 52557.76 88888.00 2016-10-04 18:55:33.413 278 11786.40 184.85 52557.68 88888.00 2016-10-04 18:55:33.913 278 11786.41 184.83 52557.62 88888.00 2016-10-04 18:55:34.413 278 11786.42 184.89 52557.58 88888.00 2016-10-04 18:55:34.913 278 11786.47 184.90 52557.55 88888.00 2016-10-04 18:55:35.413 278 11786.55 184.85 52557.53 88888.00 2016-10-04 18:55:35.913 278 11786.63 184.89 52557.50 88888.00 2016-10-04 18:55:36.413 278 11786.63 184.95 52557.43 88888.00 2016-10-04 18:55:36.913 278 11786.64 185.04 52557.38 88888.00 2016-10-04 18:55:37.413 278 11786.68 185.08 52557.39 88888.00 2016-10-04 18:55:37.913 278 11786.72 185.12 52557.37 88888.00 2016-10-04 18:55:38.404 278 11786.74 185.15 52557.34 88888.00 2016-10-04 18:55:38.904 278 11786.77 185.23 52557.33 88888.00 2016-10-04 18:55:39.404 278 11786.85 185.31 52557.33 88888.00 2016-10-04 18:55:39.904 278 11786.83 185.35 52557.32 88888.00 2016-10-04 18:55:40.404 278 11786.87 185.41 52557.28 88888.00 2016-10-04 18:55:40.904 278 11786.93 185.48 52557.23 88888.00 2016-10-04 18:55:41.404 278 11787.02 185.52 52557.21 88888.00 2016-10-04 18:55:41.904 278 11787.03 185.62 52557.23 88888.00 2016-10-04 18:55:42.404 278 11787.05 185.70 52557.24 88888.00 2016-10-04 18:55:42.904 278 11787.03 185.79 52557.29 88888.00 2016-10-04 18:55:43.404 278 11787.02 185.90 52557.34 88888.00 2016-10-04 18:55:43.904 278 11787.02 185.96 52557.29 88888.00 2016-10-04 18:55:44.404 278 11787.08 186.02 52557.32 88888.00 2016-10-04 18:55:44.904 278 11787.11 186.10 52557.34 88888.00 2016-10-04 18:55:45.404 278 11787.17 186.16 52557.32 88888.00 2016-10-04 18:55:45.904 278 11787.19 186.27 52557.30 88888.00 2016-10-04 18:55:46.404 278 11787.17 186.35 52557.29 88888.00 2016-10-04 18:55:46.904 278 11787.19 186.42 52557.29 88888.00 2016-10-04 18:55:47.404 278 11787.22 186.47 52557.29 88888.00 2016-10-04 18:55:47.904 278 11787.22 186.53 52557.32 88888.00 2016-10-04 18:55:48.404 278 11787.21 186.63 52557.32 88888.00 2016-10-04 18:55:48.904 278 11787.21 186.71 52557.33 88888.00 2016-10-04 18:55:49.404 278 11787.18 186.78 52557.32 88888.00 2016-10-04 18:55:49.904 278 11787.17 186.83 52557.32 88888.00 2016-10-04 18:55:50.404 278 11787.17 186.88 52557.32 88888.00 2016-10-04 18:55:50.904 278 11787.13 186.95 52557.33 88888.00 2016-10-04 18:55:51.404 278 11787.11 187.02 52557.35 88888.00 2016-10-04 18:55:51.904 278 11787.11 187.00 52557.38 88888.00 2016-10-04 18:55:52.404 278 11787.09 187.02 52557.42 88888.00 2016-10-04 18:55:52.904 278 11787.09 187.08 52557.42 88888.00 2016-10-04 18:55:53.404 278 11787.05 187.13 52557.42 88888.00 2016-10-04 18:55:53.904 278 11787.03 187.14 52557.45 88888.00 2016-10-04 18:55:54.404 278 11786.96 187.10 52557.47 88888.00 2016-10-04 18:55:54.904 278 11786.95 187.07 52557.47 88888.00 2016-10-04 18:55:55.404 278 11786.96 187.06 52557.45 88888.00 2016-10-04 18:55:55.904 278 11786.96 187.02 52557.47 88888.00 2016-10-04 18:55:56.404 278 11786.93 186.98 52557.53 88888.00 2016-10-04 18:55:56.904 278 11786.94 186.93 52557.54 88888.00 2016-10-04 18:55:57.404 278 11786.98 186.85 52557.52 88888.00 2016-10-04 18:55:57.904 278 11787.00 186.83 52557.51 88888.00 2016-10-04 18:55:58.404 278 11787.00 186.75 52557.50 88888.00 2016-10-04 18:55:58.904 278 11787.00 186.69 52557.46 88888.00 2016-10-04 18:55:59.404 278 11786.96 186.64 52557.45 88888.00 2016-10-04 18:55:59.904 278 11786.94 186.58 52557.47 88888.00 2016-10-04 18:56:00.404 278 11786.98 186.55 52557.45 88888.00 2016-10-04 18:56:00.904 278 11786.99 186.50 52557.41 88888.00 2016-10-04 18:56:01.404 278 11786.99 186.51 52557.43 88888.00 2016-10-04 18:56:01.904 278 11787.04 186.47 52557.44 88888.00 2016-10-04 18:56:02.404 278 11787.07 186.38 52557.42 88888.00 2016-10-04 18:56:02.904 278 11787.07 186.32 52557.41 88888.00 2016-10-04 18:56:03.404 278 11787.09 186.31 52557.39 88888.00 2016-10-04 18:56:03.904 278 11787.14 186.28 52557.41 88888.00 2016-10-04 18:56:04.404 278 11787.11 186.24 52557.42 88888.00 2016-10-04 18:56:04.904 278 11787.16 186.18 52557.41 88888.00 2016-10-04 18:56:05.404 278 11787.18 186.13 52557.41 88888.00 2016-10-04 18:56:05.904 278 11787.14 186.09 52557.41 88888.00 2016-10-04 18:56:06.404 278 11787.26 186.06 52557.34 88888.00 2016-10-04 18:56:06.904 278 11787.31 186.03 52557.34 88888.00 2016-10-04 18:56:07.404 278 11787.30 185.98 52557.29 88888.00 2016-10-04 18:56:07.904 278 11787.26 186.05 52557.27 88888.00 2016-10-04 18:56:08.404 278 11787.26 186.08 52557.30 88888.00 2016-10-04 18:56:08.904 278 11787.30 186.06 52557.30 88888.00 2016-10-04 18:56:09.404 278 11787.33 186.00 52557.27 88888.00 2016-10-04 18:56:09.904 278 11787.31 185.99 52557.26 88888.00 2016-10-04 18:56:10.404 278 11787.34 186.02 52557.19 88888.00 2016-10-04 18:56:10.904 278 11787.36 186.05 52557.18 88888.00 2016-10-04 18:56:11.404 278 11787.37 186.05 52557.19 88888.00 2016-10-04 18:56:11.904 278 11787.36 186.05 52557.15 88888.00 2016-10-04 18:56:12.404 278 11787.38 186.02 52557.12 88888.00 2016-10-04 18:56:12.904 278 11787.43 185.99 52557.11 88888.00 2016-10-04 18:56:13.404 278 11787.46 185.97 52557.11 88888.00 2016-10-04 18:56:13.904 278 11787.48 185.98 52557.10 88888.00 2016-10-04 18:56:14.404 278 11787.48 185.97 52557.11 88888.00 2016-10-04 18:56:14.904 278 11787.49 185.96 52557.09 88888.00 2016-10-04 18:56:15.404 278 11787.53 185.93 52557.07 88888.00 2016-10-04 18:56:15.904 278 11787.57 185.92 52557.08 88888.00 2016-10-04 18:56:16.404 278 11787.60 185.91 52557.06 88888.00 2016-10-04 18:56:16.904 278 11787.63 185.92 52557.07 88888.00 2016-10-04 18:56:17.404 278 11787.67 185.91 52557.05 88888.00 2016-10-04 18:56:17.904 278 11787.73 185.88 52557.02 88888.00 2016-10-04 18:56:18.404 278 11787.74 185.82 52557.05 88888.00 2016-10-04 18:56:18.904 278 11787.80 185.82 52557.10 88888.00 2016-10-04 18:56:19.404 278 11787.87 185.83 52557.09 88888.00 2016-10-04 18:56:19.904 278 11787.93 185.82 52557.08 88888.00 2016-10-04 18:56:20.404 278 11787.98 185.80 52557.05 88888.00 2016-10-04 18:56:20.904 278 11788.04 185.80 52557.08 88888.00 2016-10-04 18:56:21.404 278 11788.08 185.79 52557.08 88888.00 2016-10-04 18:56:21.904 278 11788.08 185.78 52557.11 88888.00 2016-10-04 18:56:22.404 278 11788.12 185.78 52557.14 88888.00 2016-10-04 18:56:22.904 278 11788.13 185.78 52557.17 88888.00 2016-10-04 18:56:23.404 278 11788.14 185.83 52557.19 88888.00 2016-10-04 18:56:23.904 278 11788.18 185.86 52557.20 88888.00 2016-10-04 18:56:24.404 278 11788.19 185.88 52557.21 88888.00 2016-10-04 18:56:24.904 278 11788.19 185.91 52557.23 88888.00 2016-10-04 18:56:25.404 278 11788.22 185.93 52557.25 88888.00 2016-10-04 18:56:25.904 278 11788.22 185.95 52557.26 88888.00 2016-10-04 18:56:26.404 278 11788.21 185.96 52557.29 88888.00 2016-10-04 18:56:26.904 278 11788.18 186.00 52557.29 88888.00 2016-10-04 18:56:27.404 278 11788.12 186.01 52557.32 88888.00 2016-10-04 18:56:27.904 278 11788.09 186.01 52557.32 88888.00 2016-10-04 18:56:28.404 278 11788.07 186.03 52557.35 88888.00 2016-10-04 18:56:28.904 278 11788.10 186.06 52557.41 88888.00 2016-10-04 18:56:29.404 278 11788.10 186.15 52557.41 88888.00 2016-10-04 18:56:29.904 278 11788.05 186.24 52557.44 88888.00 2016-10-04 18:56:30.404 278 11788.01 186.27 52557.46 88888.00 2016-10-04 18:56:30.904 278 11787.99 186.34 52557.46 88888.00 2016-10-04 18:56:31.404 278 11788.02 186.38 52557.46 88888.00 2016-10-04 18:56:31.904 278 11788.04 186.39 52557.50 88888.00 2016-10-04 18:56:32.404 278 11788.04 186.42 52557.56 88888.00 2016-10-04 18:56:32.904 278 11787.99 186.47 52557.59 88888.00 2016-10-04 18:56:33.404 278 11787.97 186.54 52557.61 88888.00 2016-10-04 18:56:33.904 278 11787.95 186.55 52557.61 88888.00 2016-10-04 18:56:34.404 278 11787.98 186.57 52557.63 88888.00 2016-10-04 18:56:34.904 278 11787.98 186.61 52557.65 88888.00 2016-10-04 18:56:35.404 278 11788.00 186.64 52557.68 88888.00 2016-10-04 18:56:35.904 278 11788.04 186.67 52557.65 88888.00 2016-10-04 18:56:36.404 278 11787.99 186.69 52557.63 88888.00 2016-10-04 18:56:36.904 278 11787.99 186.70 52557.60 88888.00 2016-10-04 18:56:37.404 278 11787.99 186.68 52557.60 88888.00 2016-10-04 18:56:37.904 278 11787.99 186.66 52557.63 88888.00 2016-10-04 18:56:38.404 278 11788.01 186.65 52557.65 88888.00 2016-10-04 18:56:38.904 278 11788.07 186.66 52557.67 88888.00 2016-10-04 18:56:39.404 278 11788.10 186.65 52557.65 88888.00 2016-10-04 18:56:39.904 278 11788.17 186.61 52557.61 88888.00 2016-10-04 18:56:40.404 278 11788.18 186.56 52557.60 88888.00 2016-10-04 18:56:40.904 278 11788.18 186.50 52557.56 88888.00 2016-10-04 18:56:41.404 278 11788.19 186.49 52557.59 88888.00 2016-10-04 18:56:41.904 278 11788.24 186.53 52557.55 88888.00 2016-10-04 18:56:42.404 278 11788.25 186.50 52557.54 88888.00 2016-10-04 18:56:42.904 278 11788.26 186.48 52557.53 88888.00 2016-10-04 18:56:43.404 278 11788.26 186.46 52557.53 88888.00 2016-10-04 18:56:43.904 278 11788.26 186.44 52557.54 88888.00 2016-10-04 18:56:44.404 278 11788.30 186.44 52557.49 88888.00 2016-10-04 18:56:44.904 278 11788.31 186.41 52557.46 88888.00 2016-10-04 18:56:45.404 278 11788.28 186.37 52557.46 88888.00 2016-10-04 18:56:45.904 278 11788.27 186.40 52557.46 88888.00 2016-10-04 18:56:46.404 278 11788.30 186.37 52557.49 88888.00 2016-10-04 18:56:46.904 278 11788.28 186.35 52557.47 88888.00 2016-10-04 18:56:47.404 278 11788.26 186.28 52557.47 88888.00 2016-10-04 18:56:47.904 278 11788.23 186.21 52557.49 88888.00 2016-10-04 18:56:48.404 278 11788.25 186.22 52557.43 88888.00 2016-10-04 18:56:48.904 278 11788.26 186.17 52557.39 88888.00 2016-10-04 18:56:49.404 278 11788.26 186.09 52557.38 88888.00 2016-10-04 18:56:49.904 278 11788.31 186.06 52557.36 88888.00 2016-10-04 18:56:50.404 278 11788.36 186.01 52557.38 88888.00 2016-10-04 18:56:50.904 278 11788.40 185.92 52557.35 88888.00 2016-10-04 18:56:51.404 278 11788.44 185.89 52557.32 88888.00 2016-10-04 18:56:51.904 278 11788.48 185.83 52557.29 88888.00 2016-10-04 18:56:52.404 278 11788.49 185.76 52557.27 88888.00 2016-10-04 18:56:52.904 278 11788.54 185.66 52557.21 88888.00 2016-10-04 18:56:53.404 278 11788.59 185.60 52557.24 88888.00 2016-10-04 18:56:53.904 278 11788.66 185.54 52557.24 88888.00 2016-10-04 18:56:54.404 278 11788.72 185.47 52557.19 88888.00 2016-10-04 18:56:54.904 278 11788.77 185.38 52557.19 88888.00 2016-10-04 18:56:55.404 278 11788.86 185.31 52557.17 88888.00 2016-10-04 18:56:55.904 278 11788.93 185.22 52557.14 88888.00 2016-10-04 18:56:56.404 278 11788.96 185.13 52557.15 88888.00 2016-10-04 18:56:56.904 278 11789.02 185.05 52557.14 88888.00 2016-10-04 18:56:57.404 278 11789.05 184.96 52557.10 88888.00 2016-10-04 18:56:57.904 278 11789.05 184.89 52557.08 88888.00 2016-10-04 18:56:58.404 278 11789.03 184.83 52557.09 88888.00 2016-10-04 18:56:58.904 278 11789.02 184.77 52557.08 88888.00 2016-10-04 18:56:59.404 278 11789.00 184.71 52557.11 88888.00 2016-10-04 18:56:59.904 278 11789.00 184.66 52557.08 88888.00 2016-10-04 18:57:00.404 278 11788.98 184.61 52557.09 88888.00 2016-10-04 18:57:00.904 278 11788.95 184.56 52557.15 88888.00 2016-10-04 18:57:01.404 278 11788.91 184.46 52557.20 88888.00 2016-10-04 18:57:01.904 278 11788.83 184.41 52557.20 88888.00 2016-10-04 18:57:02.404 278 11788.71 184.33 52557.17 88888.00 2016-10-04 18:57:02.904 278 11788.62 184.27 52557.17 88888.00 2016-10-04 18:57:03.404 278 11788.52 184.23 52557.23 88888.00 2016-10-04 18:57:03.904 278 11788.41 184.17 52557.28 88888.00 2016-10-04 18:57:04.404 278 11788.31 184.13 52557.32 88888.00 2016-10-04 18:57:04.904 278 11788.24 184.13 52557.30 88888.00 2016-10-04 18:57:05.404 278 11788.15 184.11 52557.32 88888.00 2016-10-04 18:57:05.904 278 11788.01 184.07 52557.37 88888.00 2016-10-04 18:57:06.404 278 11787.93 184.05 52557.37 88888.00 2016-10-04 18:57:06.904 278 11787.83 184.04 52557.38 88888.00 2016-10-04 18:57:07.404 278 11787.81 184.02 52557.42 88888.00 2016-10-04 18:57:07.904 278 11787.75 183.99 52557.49 88888.00 2016-10-04 18:57:08.404 278 11787.72 183.96 52557.50 88888.00 2016-10-04 18:57:08.904 278 11787.69 183.97 52557.50 88888.00 2016-10-04 18:57:09.404 278 11787.63 183.94 52557.50 88888.00 2016-10-04 18:57:09.904 278 11787.63 183.89 52557.49 88888.00 2016-10-04 18:57:10.404 278 11787.63 183.87 52557.49 88888.00 2016-10-04 18:57:10.904 278 11787.63 183.83 52557.47 88888.00 2016-10-04 18:57:11.404 278 11787.64 183.80 52557.50 88888.00 2016-10-04 18:57:11.904 278 11787.62 183.78 52557.52 88888.00 2016-10-04 18:57:12.404 278 11787.63 183.74 52557.54 88888.00 2016-10-04 18:57:12.904 278 11787.62 183.69 52557.54 88888.00 2016-10-04 18:57:13.404 278 11787.58 183.66 52557.54 88888.00 2016-10-04 18:57:13.904 278 11787.58 183.60 52557.56 88888.00 2016-10-04 18:57:14.404 278 11787.57 183.58 52557.51 88888.00 2016-10-04 18:57:14.904 278 11787.57 183.57 52557.53 88888.00 2016-10-04 18:57:15.404 278 11787.55 183.54 52557.55 88888.00 2016-10-04 18:57:15.904 278 11787.54 183.50 52557.53 88888.00 2016-10-04 18:57:16.404 278 11787.54 183.50 52557.50 88888.00 2016-10-04 18:57:16.904 278 11787.54 183.53 52557.49 88888.00 2016-10-04 18:57:17.404 278 11787.53 183.55 52557.47 88888.00 2016-10-04 18:57:17.904 278 11787.54 183.55 52557.47 88888.00 2016-10-04 18:57:18.404 278 11787.56 183.57 52557.47 88888.00 2016-10-04 18:57:18.904 278 11787.55 183.58 52557.45 88888.00 2016-10-04 18:57:19.404 278 11787.51 183.63 52557.49 88888.00 2016-10-04 18:57:19.904 278 11787.53 183.69 52557.50 88888.00 2016-10-04 18:57:20.404 278 11787.53 183.75 52557.51 88888.00 2016-10-04 18:57:20.904 278 11787.45 183.82 52557.51 88888.00 2016-10-04 18:57:21.404 278 11787.47 183.87 52557.49 88888.00 2016-10-04 18:57:21.904 278 11787.52 183.94 52557.50 88888.00 2016-10-04 18:57:22.404 278 11787.52 184.04 52557.47 88888.00 2016-10-04 18:57:22.904 278 11787.54 184.12 52557.47 88888.00 2016-10-04 18:57:23.404 278 11787.55 184.17 52557.43 88888.00 2016-10-04 18:57:23.904 278 11787.63 184.24 52557.36 88888.00 2016-10-04 18:57:24.404 278 11787.65 184.29 52557.34 88888.00 2016-10-04 18:57:24.904 278 11787.70 184.38 52557.33 88888.00 2016-10-04 18:57:25.404 278 11787.71 184.41 52557.34 88888.00 2016-10-04 18:57:25.904 278 11787.75 184.48 52557.32 88888.00 2016-10-04 18:57:26.404 278 11787.79 184.54 52557.30 88888.00 2016-10-04 18:57:26.904 278 11787.82 184.61 52557.27 88888.00 2016-10-04 18:57:27.404 278 11787.78 184.66 52557.34 88888.00 2016-10-04 18:57:27.904 278 11787.75 184.72 52557.46 88888.00 2016-10-04 18:57:28.404 278 11787.78 184.74 52557.47 88888.00 2016-10-04 18:57:28.904 278 11787.79 184.73 52557.45 88888.00 2016-10-04 18:57:29.404 278 11787.80 184.69 52557.46 88888.00 2016-10-04 18:57:29.904 278 11787.81 184.70 52557.47 88888.00 2016-10-04 18:57:30.404 278 11787.79 184.71 52557.45 88888.00 2016-10-04 18:57:30.904 278 11787.80 184.65 52557.46 88888.00 2016-10-04 18:57:31.404 278 11787.74 184.61 52557.49 88888.00 2016-10-04 18:57:31.904 278 11787.69 184.52 52557.51 88888.00 2016-10-04 18:57:32.404 278 11787.72 184.44 52557.52 88888.00 2016-10-04 18:57:32.904 278 11787.70 184.38 52557.51 88888.00 2016-10-04 18:57:33.404 278 11787.65 184.32 52557.51 88888.00 2016-10-04 18:57:33.904 278 11787.63 184.25 52557.52 88888.00 2016-10-04 18:57:34.404 278 11787.61 184.13 52557.53 88888.00 2016-10-04 18:57:34.904 278 11787.60 184.07 52557.53 88888.00 2016-10-04 18:57:35.404 278 11787.60 183.99 52557.54 88888.00 2016-10-04 18:57:35.904 278 11787.57 183.85 52557.52 88888.00 2016-10-04 18:57:36.404 278 11787.57 183.77 52557.53 88888.00 2016-10-04 18:57:36.904 278 11787.57 183.72 52557.54 88888.00 2016-10-04 18:57:37.404 278 11787.56 183.69 52557.54 88888.00 2016-10-04 18:57:37.904 278 11787.55 183.67 52557.50 88888.00 2016-10-04 18:57:38.404 278 11787.54 183.63 52557.50 88888.00 2016-10-04 18:57:38.904 278 11787.54 183.55 52557.54 88888.00 2016-10-04 18:57:39.404 278 11787.57 183.51 52557.53 88888.00 2016-10-04 18:57:39.904 278 11787.58 183.51 52557.54 88888.00 2016-10-04 18:57:40.404 278 11787.61 183.51 52557.58 88888.00 2016-10-04 18:57:40.904 278 11787.63 183.53 52557.59 88888.00 2016-10-04 18:57:41.404 278 11787.61 183.50 52557.60 88888.00 2016-10-04 18:57:41.904 278 11787.60 183.48 52557.59 88888.00 2016-10-04 18:57:42.404 278 11787.60 183.45 52557.59 88888.00 2016-10-04 18:57:42.904 278 11787.63 183.46 52557.59 88888.00 2016-10-04 18:57:43.404 278 11787.63 183.47 52557.59 88888.00 2016-10-04 18:57:43.904 278 11787.64 183.39 52557.61 88888.00 2016-10-04 18:57:44.404 278 11787.64 183.34 52557.62 88888.00 2016-10-04 18:57:44.904 278 11787.61 183.30 52557.60 88888.00 2016-10-04 18:57:45.404 278 11787.60 183.25 52557.62 88888.00 2016-10-04 18:57:45.904 278 11787.56 183.19 52557.68 88888.00 2016-10-04 18:57:46.404 278 11787.52 183.15 52557.70 88888.00 2016-10-04 18:57:46.904 278 11787.47 183.07 52557.67 88888.00 2016-10-04 18:57:47.404 278 11787.44 182.96 52557.68 88888.00 2016-10-04 18:57:47.904 278 11787.39 182.89 52557.69 88888.00 2016-10-04 18:57:48.404 278 11787.28 182.85 52557.68 88888.00 2016-10-04 18:57:48.904 278 11787.21 182.80 52557.67 88888.00 2016-10-04 18:57:49.404 278 11787.11 182.74 52557.62 88888.00 2016-10-04 18:57:49.904 278 11787.02 182.72 52557.63 88888.00 2016-10-04 18:57:50.404 278 11786.91 182.67 52557.69 88888.00 2016-10-04 18:57:50.904 278 11786.74 182.64 52557.68 88888.00 2016-10-04 18:57:51.404 278 11786.64 182.61 52557.65 88888.00 2016-10-04 18:57:51.904 278 11786.48 182.60 52557.67 88888.00 2016-10-04 18:57:52.404 278 11786.35 182.61 52557.70 88888.00 2016-10-04 18:57:52.904 278 11786.23 182.61 52557.70 88888.00 2016-10-04 18:57:53.404 278 11786.09 182.62 52557.71 88888.00 2016-10-04 18:57:53.904 278 11785.97 182.64 52557.70 88888.00 2016-10-04 18:57:54.404 278 11785.80 182.62 52557.67 88888.00 2016-10-04 18:57:54.904 278 11785.69 182.68 52557.72 88888.00 2016-10-04 18:57:55.404 278 11785.54 182.71 52557.74 88888.00 2016-10-04 18:57:55.904 278 11785.46 182.77 52557.78 88888.00 2016-10-04 18:57:56.404 278 11785.42 182.76 52557.78 88888.00 2016-10-04 18:57:56.904 278 11785.33 182.70 52557.73 88888.00 2016-10-04 18:57:57.404 278 11785.23 182.63 52557.70 88888.00 2016-10-04 18:57:57.904 278 11785.17 182.64 52557.67 88888.00 2016-10-04 18:57:58.404 278 11785.07 182.74 52557.69 88888.00 2016-10-04 18:57:58.904 278 11784.98 182.79 52557.71 88888.00 2016-10-04 18:57:59.404 278 11784.95 182.80 52557.71 88888.00 2016-10-04 18:57:59.904 278 11784.90 182.82 52557.74 88888.00 2016-10-04 18:58:00.404 278 11784.81 182.81 52557.77 88888.00 2016-10-04 18:58:00.904 278 11784.76 182.79 52557.73 88888.00 2016-10-04 18:58:01.404 278 11784.71 182.78 52557.68 88888.00 2016-10-04 18:58:01.904 278 11784.70 182.81 52557.67 88888.00 2016-10-04 18:58:02.404 278 11784.66 182.80 52557.65 88888.00 2016-10-04 18:58:02.904 278 11784.66 182.82 52557.61 88888.00 2016-10-04 18:58:03.404 278 11784.62 182.83 52557.60 88888.00 2016-10-04 18:58:03.904 278 11784.59 182.82 52557.61 88888.00 2016-10-04 18:58:04.404 278 11784.57 182.82 52557.61 88888.00 2016-10-04 18:58:04.904 278 11784.53 182.85 52557.59 88888.00 2016-10-04 18:58:05.404 278 11784.50 182.86 52557.51 88888.00 2016-10-04 18:58:05.904 278 11784.47 182.89 52557.50 88888.00 2016-10-04 18:58:06.404 278 11784.45 182.95 52557.47 88888.00 2016-10-04 18:58:06.904 278 11784.45 182.98 52557.43 88888.00 2016-10-04 18:58:07.404 278 11784.46 183.03 52557.39 88888.00 2016-10-04 18:58:07.904 278 11784.46 182.98 52557.36 88888.00 2016-10-04 18:58:08.404 278 11784.46 182.95 52557.33 88888.00 2016-10-04 18:58:08.904 278 11784.48 182.95 52557.32 88888.00 2016-10-04 18:58:09.404 278 11784.50 182.93 52557.30 88888.00 2016-10-04 18:58:09.904 278 11784.51 182.97 52557.28 88888.00 2016-10-04 18:58:10.404 278 11784.53 182.96 52557.26 88888.00 2016-10-04 18:58:10.904 278 11784.55 182.93 52557.20 88888.00 2016-10-04 18:58:11.404 278 11784.57 182.95 52557.19 88888.00 2016-10-04 18:58:11.904 278 11784.58 182.96 52557.21 88888.00 2016-10-04 18:58:12.404 278 11784.55 182.92 52557.18 88888.00 2016-10-04 18:58:12.904 278 11784.55 182.89 52557.16 88888.00 2016-10-04 18:58:13.405 278 11784.58 182.90 52557.10 88888.00 2016-10-04 18:58:13.905 278 11784.59 182.95 52557.07 88888.00 2016-10-04 18:58:14.405 278 11784.58 182.95 52557.03 88888.00 2016-10-04 18:58:14.905 278 11784.59 182.90 52557.05 88888.00 2016-10-04 18:58:15.405 278 11784.56 182.88 52557.07 88888.00 2016-10-04 18:58:15.905 278 11784.60 182.82 52557.03 88888.00 2016-10-04 18:58:16.405 278 11784.64 182.80 52557.01 88888.00 2016-10-04 18:58:16.905 278 11784.64 182.79 52557.00 88888.00 2016-10-04 18:58:17.405 278 11784.63 182.70 52557.00 88888.00 2016-10-04 18:58:17.905 278 11784.63 182.67 52557.05 88888.00 2016-10-04 18:58:18.405 278 11784.71 182.67 52557.06 88888.00 2016-10-04 18:58:18.905 278 11784.77 182.59 52557.05 88888.00 2016-10-04 18:58:19.405 278 11784.74 182.51 52557.05 88888.00 2016-10-04 18:58:19.905 278 11784.77 182.43 52557.07 88888.00 2016-10-04 18:58:20.405 278 11784.80 182.40 52557.10 88888.00 2016-10-04 18:58:20.905 278 11784.80 182.35 52557.08 88888.00 2016-10-04 18:58:21.405 278 11784.80 182.28 52557.10 88888.00 2016-10-04 18:58:21.905 278 11784.83 182.28 52557.11 88888.00 2016-10-04 18:58:22.405 278 11784.85 182.28 52557.12 88888.00 2016-10-04 18:58:22.905 278 11784.84 182.24 52557.12 88888.00 2016-10-04 18:58:23.405 278 11784.89 182.20 52557.14 88888.00 2016-10-04 18:58:23.905 278 11784.93 182.19 52557.17 88888.00 2016-10-04 18:58:24.405 278 11784.98 182.18 52557.18 88888.00 2016-10-04 18:58:24.905 278 11784.95 182.18 52557.21 88888.00 2016-10-04 18:58:25.405 278 11784.92 182.18 52557.21 88888.00 2016-10-04 18:58:25.905 278 11784.94 182.20 52557.20 88888.00 2016-10-04 18:58:26.405 278 11784.95 182.22 52557.18 88888.00 2016-10-04 18:58:26.905 278 11784.99 182.25 52557.18 88888.00 2016-10-04 18:58:27.405 278 11785.00 182.31 52557.17 88888.00 2016-10-04 18:58:27.905 278 11784.97 182.32 52557.21 88888.00 2016-10-04 18:58:28.405 278 11784.97 182.32 52557.23 88888.00 2016-10-04 18:58:28.905 278 11784.95 182.33 52557.26 88888.00 2016-10-04 18:58:29.405 278 11784.93 182.33 52557.25 88888.00 2016-10-04 18:58:29.905 278 11784.89 182.33 52557.25 88888.00 2016-10-04 18:58:30.405 278 11784.82 182.34 52557.26 88888.00 2016-10-04 18:58:30.905 278 11784.77 182.38 52557.29 88888.00 2016-10-04 18:58:31.405 278 11784.75 182.46 52557.26 88888.00 2016-10-04 18:58:31.905 278 11784.68 182.47 52557.24 88888.00 2016-10-04 18:58:32.405 278 11784.58 182.46 52557.28 88888.00 2016-10-04 18:58:32.905 278 11784.50 182.50 52557.29 88888.00 2016-10-04 18:58:33.405 278 11784.41 182.53 52557.30 88888.00 2016-10-04 18:58:33.905 278 11784.31 182.54 52557.30 88888.00 2016-10-04 18:58:34.405 278 11784.21 182.53 52557.32 88888.00 2016-10-04 18:58:34.905 278 11784.11 182.52 52557.32 88888.00 2016-10-04 18:58:35.405 278 11783.96 182.52 52557.35 88888.00 2016-10-04 18:58:35.905 278 11783.85 182.52 52557.36 88888.00 2016-10-04 18:58:36.405 278 11783.72 182.60 52557.33 88888.00 2016-10-04 18:58:36.905 278 11783.57 182.66 52557.36 88888.00 2016-10-04 18:58:37.405 278 11783.41 182.62 52557.39 88888.00 2016-10-04 18:58:37.905 278 11783.28 182.64 52557.44 88888.00 2016-10-04 18:58:38.405 278 11783.17 182.71 52557.46 88888.00 2016-10-04 18:58:38.905 278 11783.06 182.78 52557.43 88888.00 2016-10-04 18:58:39.405 278 11782.92 182.83 52557.44 88888.00 2016-10-04 18:58:39.905 278 11782.75 182.87 52557.43 88888.00 2016-10-04 18:58:40.405 278 11782.60 182.90 52557.45 88888.00 2016-10-04 18:58:40.905 278 11782.46 182.90 52557.49 88888.00 2016-10-04 18:58:41.405 278 11782.34 183.03 52557.51 88888.00 2016-10-04 18:58:41.905 278 11782.18 183.12 52557.53 88888.00 2016-10-04 18:58:42.405 278 11781.99 183.18 52557.52 88888.00 2016-10-04 18:58:42.905 278 11781.85 183.25 52557.54 88888.00 2016-10-04 18:58:43.405 278 11781.73 183.29 52557.56 88888.00 2016-10-04 18:58:43.905 278 11781.56 183.28 52557.59 88888.00 2016-10-04 18:58:44.405 278 11781.38 183.35 52557.59 88888.00 2016-10-04 18:58:44.905 278 11781.24 183.38 52557.59 88888.00 2016-10-04 18:58:45.405 278 11781.13 183.39 52557.54 88888.00 2016-10-04 18:58:45.905 278 11780.99 183.44 52557.51 88888.00 2016-10-04 18:58:46.405 278 11780.89 183.44 52557.52 88888.00 2016-10-04 18:58:46.905 278 11780.79 183.41 52557.49 88888.00 2016-10-04 18:58:47.405 278 11780.69 183.40 52557.51 88888.00 2016-10-04 18:58:47.905 278 11780.59 183.43 52557.52 88888.00 2016-10-04 18:58:48.405 278 11780.52 183.43 52557.50 88888.00 2016-10-04 18:58:48.905 278 11780.49 183.41 52557.44 88888.00 2016-10-04 18:58:49.405 278 11780.44 183.34 52557.41 88888.00 2016-10-04 18:58:49.905 278 11780.41 183.31 52557.42 88888.00 2016-10-04 18:58:50.405 278 11780.35 183.32 52557.43 88888.00 2016-10-04 18:58:50.905 278 11780.37 183.26 52557.38 88888.00 2016-10-04 18:58:51.405 278 11780.37 183.22 52557.35 88888.00 2016-10-04 18:58:51.905 278 11780.34 183.19 52557.36 88888.00 2016-10-04 18:58:52.405 278 11780.33 183.16 52557.35 88888.00 2016-10-04 18:58:52.905 278 11780.34 183.14 52557.30 88888.00 2016-10-04 18:58:53.405 278 11780.37 183.05 52557.25 88888.00 2016-10-04 18:58:53.905 278 11780.42 182.96 52557.21 88888.00 2016-10-04 18:58:54.405 278 11780.49 182.92 52557.17 88888.00 2016-10-04 18:58:54.905 278 11780.55 182.90 52557.10 88888.00 2016-10-04 18:58:55.405 278 11780.60 182.96 52557.05 88888.00 2016-10-04 18:58:55.905 278 11780.62 182.96 52557.01 88888.00 2016-10-04 18:58:56.405 278 11780.64 182.97 52556.99 88888.00 2016-10-04 18:58:56.905 278 11780.67 182.93 52556.97 88888.00 2016-10-04 18:58:57.405 278 11780.70 182.96 52556.93 88888.00 2016-10-04 18:58:57.905 278 11780.69 182.96 52556.90 88888.00 2016-10-04 18:58:58.405 278 11780.73 183.00 52556.89 88888.00 2016-10-04 18:58:58.905 278 11780.80 183.06 52556.88 88888.00 2016-10-04 18:58:59.405 278 11780.87 183.03 52556.88 88888.00 2016-10-04 18:58:59.905 278 11780.89 183.01 52556.89 88888.00 2016-10-04 18:59:00.405 278 11780.89 183.03 52556.92 88888.00 2016-10-04 18:59:00.905 278 11780.89 183.09 52556.93 88888.00 2016-10-04 18:59:01.405 278 11780.85 183.09 52556.93 88888.00 2016-10-04 18:59:01.905 278 11780.86 183.03 52556.95 88888.00 2016-10-04 18:59:02.405 278 11780.90 183.00 52556.93 88888.00 2016-10-04 18:59:02.905 278 11780.91 182.98 52556.92 88888.00 2016-10-04 18:59:03.405 278 11780.93 182.98 52556.92 88888.00 2016-10-04 18:59:03.905 278 11780.89 182.95 52556.95 88888.00 2016-10-04 18:59:04.405 278 11780.88 182.89 52556.95 88888.00 2016-10-04 18:59:04.905 278 11780.85 182.81 52556.94 88888.00 2016-10-04 18:59:05.405 278 11780.84 182.82 52556.92 88888.00 2016-10-04 18:59:05.905 278 11780.86 182.79 52556.92 88888.00 2016-10-04 18:59:06.405 278 11780.86 182.67 52556.90 88888.00 2016-10-04 18:59:06.905 278 11780.89 182.62 52556.88 88888.00 2016-10-04 18:59:07.405 278 11780.94 182.58 52556.85 88888.00 2016-10-04 18:59:07.905 278 11780.94 182.53 52556.82 88888.00 2016-10-04 18:59:08.405 278 11780.94 182.57 52556.84 88888.00 2016-10-04 18:59:08.905 278 11780.89 182.58 52556.85 88888.00 2016-10-04 18:59:09.405 278 11780.89 182.51 52556.82 88888.00 2016-10-04 18:59:09.905 278 11780.89 182.51 52556.79 88888.00 2016-10-04 18:59:10.405 278 11780.89 182.53 52556.82 88888.00 2016-10-04 18:59:10.905 278 11780.91 182.56 52556.84 88888.00 2016-10-04 18:59:11.405 278 11780.96 182.54 52556.82 88888.00 2016-10-04 18:59:11.905 278 11780.95 182.56 52556.84 88888.00 2016-10-04 18:59:12.405 278 11780.91 182.59 52556.86 88888.00 2016-10-04 18:59:12.905 278 11780.86 182.61 52556.88 88888.00 2016-10-04 18:59:13.405 278 11780.79 182.63 52556.85 88888.00 2016-10-04 18:59:13.905 278 11780.77 182.71 52556.82 88888.00 2016-10-04 18:59:14.405 278 11780.69 182.73 52556.84 88888.00 2016-10-04 18:59:14.905 278 11780.61 182.78 52556.88 88888.00 2016-10-04 18:59:15.405 278 11780.56 182.82 52556.92 88888.00 2016-10-04 18:59:15.905 278 11780.50 182.89 52556.95 88888.00 2016-10-04 18:59:16.405 278 11780.41 182.92 52556.95 88888.00 2016-10-04 18:59:16.905 278 11780.30 182.99 52556.95 88888.00 2016-10-04 18:59:17.405 278 11780.15 183.02 52556.95 88888.00 2016-10-04 18:59:17.905 278 11779.99 183.07 52556.98 88888.00 2016-10-04 18:59:18.405 278 11779.81 183.15 52556.98 88888.00 2016-10-04 18:59:18.905 278 11779.62 183.20 52557.03 88888.00 2016-10-04 18:59:19.405 278 11779.47 183.25 52557.05 88888.00 2016-10-04 18:59:19.905 278 11779.32 183.28 52557.05 88888.00 2016-10-04 18:59:20.405 278 11779.19 183.34 52557.02 88888.00 2016-10-04 18:59:20.905 278 11779.02 183.40 52557.06 88888.00 2016-10-04 18:59:21.405 278 11778.86 183.45 52557.11 88888.00 2016-10-04 18:59:21.905 278 11778.69 183.49 52557.10 88888.00 2016-10-04 18:59:22.405 278 11778.54 183.47 52557.12 88888.00 2016-10-04 18:59:22.905 278 11778.39 183.44 52557.15 88888.00 2016-10-04 18:59:23.405 278 11778.25 183.47 52557.14 88888.00 2016-10-04 18:59:23.905 278 11778.09 183.48 52557.15 88888.00 2016-10-04 18:59:24.405 278 11777.97 183.46 52557.15 88888.00 2016-10-04 18:59:24.905 278 11777.88 183.41 52557.16 88888.00 2016-10-04 18:59:25.405 278 11777.79 183.45 52557.16 88888.00 2016-10-04 18:59:25.905 278 11777.71 183.43 52557.12 88888.00 2016-10-04 18:59:26.405 278 11777.61 183.38 52557.09 88888.00 2016-10-04 18:59:26.905 278 11777.56 183.34 52557.06 88888.00 2016-10-04 18:59:27.405 278 11777.52 183.30 52557.05 88888.00 2016-10-04 18:59:27.905 278 11777.48 183.29 52557.06 88888.00 2016-10-04 18:59:28.405 278 11777.43 183.27 52557.06 88888.00 2016-10-04 18:59:28.905 278 11777.40 183.22 52557.05 88888.00 2016-10-04 18:59:29.405 278 11777.42 183.17 52557.01 88888.00 2016-10-04 18:59:29.905 278 11777.39 183.16 52556.97 88888.00 2016-10-04 18:59:30.405 278 11777.38 183.18 52556.97 88888.00 2016-10-04 18:59:30.905 278 11777.36 183.14 52556.95 88888.00 2016-10-04 18:59:31.405 278 11777.35 183.10 52556.93 88888.00 2016-10-04 18:59:31.905 278 11777.34 183.09 52556.93 88888.00 2016-10-04 18:59:32.405 278 11777.33 183.08 52556.90 88888.00 2016-10-04 18:59:32.905 278 11777.38 183.15 52556.84 88888.00 2016-10-04 18:59:33.405 278 11777.45 183.17 52556.85 88888.00 2016-10-04 18:59:33.905 278 11777.47 183.15 52556.86 88888.00 2016-10-04 18:59:34.405 278 11777.46 183.12 52556.82 88888.00 2016-10-04 18:59:34.905 278 11777.44 183.12 52556.79 88888.00 2016-10-04 18:59:35.405 278 11777.40 183.17 52556.74 88888.00 2016-10-04 18:59:35.905 278 11777.43 183.19 52556.73 88888.00 2016-10-04 18:59:36.405 278 11777.49 183.19 52556.70 88888.00 2016-10-04 18:59:36.905 278 11777.56 183.12 52556.65 88888.00 2016-10-04 18:59:37.405 278 11777.56 183.15 52556.59 88888.00 2016-10-04 18:59:37.905 278 11777.56 183.18 52556.56 88888.00 2016-10-04 18:59:38.405 278 11777.57 183.18 52556.53 88888.00 2016-10-04 18:59:38.905 278 11777.57 183.19 52556.49 88888.00 2016-10-04 18:59:39.405 278 11777.62 183.16 52556.47 88888.00 2016-10-04 18:59:39.905 278 11777.61 183.16 52556.44 88888.00 2016-10-04 18:59:40.405 278 11777.60 183.24 52556.45 88888.00 2016-10-04 18:59:40.905 278 11777.64 183.24 52556.45 88888.00 2016-10-04 18:59:41.405 278 11777.64 183.27 52556.42 88888.00 2016-10-04 18:59:41.905 278 11777.61 183.31 52556.44 88888.00 2016-10-04 18:59:42.405 278 11777.63 183.36 52556.42 88888.00 2016-10-04 18:59:42.905 278 11777.66 183.29 52556.40 88888.00 2016-10-04 18:59:43.405 278 11777.70 183.35 52556.38 88888.00 2016-10-04 18:59:43.905 278 11777.69 183.43 52556.36 88888.00 2016-10-04 18:59:44.405 278 11777.70 183.46 52556.37 88888.00 2016-10-04 18:59:44.905 278 11777.67 183.50 52556.39 88888.00 2016-10-04 18:59:45.405 278 11777.64 183.54 52556.39 88888.00 2016-10-04 18:59:45.905 278 11777.64 183.57 52556.36 88888.00 2016-10-04 18:59:46.405 278 11777.65 183.59 52556.39 88888.00 2016-10-04 18:59:46.905 278 11777.58 183.57 52556.42 88888.00 2016-10-04 18:59:47.405 278 11777.52 183.61 52556.41 88888.00 2016-10-04 18:59:47.905 278 11777.51 183.68 52556.40 88888.00 2016-10-04 18:59:48.405 278 11777.47 183.74 52556.40 88888.00 2016-10-04 18:59:48.905 278 11777.48 183.74 52556.41 88888.00 2016-10-04 18:59:49.405 278 11777.45 183.72 52556.42 88888.00 2016-10-04 18:59:49.905 278 11777.40 183.74 52556.46 88888.00 2016-10-04 18:59:50.405 278 11777.38 183.73 52556.49 88888.00 2016-10-04 18:59:50.905 278 11777.36 183.76 52556.45 88888.00 2016-10-04 18:59:51.405 278 11777.34 183.83 52556.48 88888.00 2016-10-04 18:59:51.905 278 11777.29 183.84 52556.50 88888.00 2016-10-04 18:59:52.405 278 11777.26 183.84 52556.49 88888.00 2016-10-04 18:59:52.905 278 11777.23 183.78 52556.50 88888.00 2016-10-04 18:59:53.406 278 11777.21 183.74 52556.50 88888.00 2016-10-04 18:59:53.906 278 11777.21 183.75 52556.50 88888.00 2016-10-04 18:59:54.406 278 11777.20 183.78 52556.50 88888.00 2016-10-04 18:59:54.906 278 11777.17 183.78 52556.48 88888.00 2016-10-04 18:59:55.406 278 11777.13 183.77 52556.49 88888.00 2016-10-04 18:59:55.906 278 11777.11 183.76 52556.50 88888.00 2016-10-04 18:59:56.406 278 11777.09 183.73 52556.49 88888.00 2016-10-04 18:59:56.906 278 11777.05 183.70 52556.53 88888.00 2016-10-04 18:59:57.406 278 11777.03 183.70 52556.53 88888.00 2016-10-04 18:59:57.906 278 11776.99 183.76 52556.49 88888.00 2016-10-04 18:59:58.405 278 11776.95 183.76 52556.50 88888.00 2016-10-04 18:59:58.905 278 11776.93 183.75 52556.53 88888.00 2016-10-04 18:59:59.405 278 11776.99 183.76 52556.49 88888.00 2016-10-04 18:59:59.905 278 11776.98 183.75 52556.48 88888.00 2016-10-04 19:00:00.405 278 11777.02 183.74 52556.44 88888.00 2016-10-04 19:00:00.905 278 11777.04 183.73 52556.47 88888.00 2016-10-04 19:00:01.405 278 11777.02 183.72 52556.46 88888.00 2016-10-04 19:00:01.905 278 11777.03 183.74 52556.45 88888.00 2016-10-04 19:00:02.405 278 11777.03 183.73 52556.45 88888.00 2016-10-04 19:00:02.905 278 11776.98 183.66 52556.48 88888.00 2016-10-04 19:00:03.405 278 11776.98 183.61 52556.48 88888.00 2016-10-04 19:00:03.905 278 11776.98 183.58 52556.42 88888.00 2016-10-04 19:00:04.405 278 11776.98 183.56 52556.41 88888.00 2016-10-04 19:00:04.905 278 11777.00 183.53 52556.42 88888.00 2016-10-04 19:00:05.405 278 11776.98 183.50 52556.42 88888.00 2016-10-04 19:00:05.905 278 11776.93 183.49 52556.42 88888.00 2016-10-04 19:00:06.405 278 11776.94 183.41 52556.42 88888.00 2016-10-04 19:00:06.905 278 11776.93 183.36 52556.41 88888.00 2016-10-04 19:00:07.405 278 11776.91 183.30 52556.41 88888.00 2016-10-04 19:00:07.905 278 11776.96 183.26 52556.35 88888.00 2016-10-04 19:00:08.405 278 11776.96 183.22 52556.31 88888.00 2016-10-04 19:00:08.905 278 11776.94 183.18 52556.30 88888.00 2016-10-04 19:00:09.405 278 11777.00 183.18 52556.33 88888.00 2016-10-04 19:00:09.905 278 11777.01 183.16 52556.29 88888.00 2016-10-04 19:00:10.405 278 11776.96 183.15 52556.26 88888.00 2016-10-04 19:00:10.905 278 11776.94 183.15 52556.26 88888.00 2016-10-04 19:00:11.405 278 11776.94 183.15 52556.27 88888.00 2016-10-04 19:00:11.905 278 11776.95 183.14 52556.19 88888.00 2016-10-04 19:00:12.405 278 11776.98 183.15 52556.18 88888.00 2016-10-04 19:00:12.905 278 11777.01 183.07 52556.19 88888.00 2016-10-04 19:00:13.405 278 11777.01 183.09 52556.14 88888.00 2016-10-04 19:00:13.905 278 11777.02 183.11 52556.14 88888.00 2016-10-04 19:00:14.405 278 11777.04 183.11 52556.15 88888.00 2016-10-04 19:00:14.905 278 11777.04 183.11 52556.13 88888.00 2016-10-04 19:00:15.405 278 11777.03 183.09 52556.10 88888.00 2016-10-04 19:00:15.905 278 11777.05 183.08 52556.05 88888.00 2016-10-04 19:00:16.405 278 11777.05 183.15 52556.03 88888.00 2016-10-04 19:00:16.905 278 11777.07 183.18 52556.05 88888.00 2016-10-04 19:00:17.405 278 11777.08 183.17 52556.09 88888.00 2016-10-04 19:00:17.905 278 11777.09 183.18 52556.10 88888.00 2016-10-04 19:00:18.405 278 11777.10 183.20 52556.10 88888.00 2016-10-04 19:00:18.905 278 11777.09 183.21 52556.12 88888.00 2016-10-04 19:00:19.405 278 11777.08 183.27 52556.13 88888.00 2016-10-04 19:00:19.905 278 11777.09 183.28 52556.13 88888.00 2016-10-04 19:00:20.405 278 11777.02 183.34 52556.12 88888.00 2016-10-04 19:00:20.905 278 11776.99 183.39 52556.15 88888.00 2016-10-04 19:00:21.405 278 11776.91 183.36 52556.17 88888.00 2016-10-04 19:00:21.905 278 11776.84 183.36 52556.18 88888.00 2016-10-04 19:00:22.405 278 11776.82 183.40 52556.19 88888.00 2016-10-04 19:00:22.905 278 11776.79 183.43 52556.20 88888.00 2016-10-04 19:00:23.405 278 11776.76 183.46 52556.15 88888.00 2016-10-04 19:00:23.905 278 11776.74 183.45 52556.13 88888.00 2016-10-04 19:00:24.405 278 11776.74 183.39 52556.10 88888.00 2016-10-04 19:00:24.905 278 11776.74 183.38 52556.10 88888.00 2016-10-04 19:00:25.405 278 11776.70 183.44 52556.11 88888.00 2016-10-04 19:00:25.905 278 11776.72 183.43 52556.10 88888.00 2016-10-04 19:00:26.405 278 11776.70 183.43 52556.13 88888.00 2016-10-04 19:00:26.905 278 11776.70 183.43 52556.11 88888.00 2016-10-04 19:00:27.405 278 11776.72 183.43 52556.09 88888.00 2016-10-04 19:00:27.905 278 11776.70 183.44 52556.08 88888.00 2016-10-04 19:00:28.405 278 11776.72 183.44 52556.09 88888.00 2016-10-04 19:00:28.905 278 11776.79 183.44 52556.00 88888.00 2016-10-04 19:00:29.405 278 11776.79 183.44 52555.96 88888.00 2016-10-04 19:00:29.905 278 11776.79 183.41 52556.01 88888.00 2016-10-04 19:00:30.405 278 11776.78 183.40 52556.02 88888.00 2016-10-04 19:00:30.905 278 11776.76 183.39 52556.03 88888.00 2016-10-04 19:00:31.405 278 11776.77 183.41 52556.02 88888.00 2016-10-04 19:00:31.905 278 11776.77 183.38 52556.02 88888.00 2016-10-04 19:00:32.405 278 11776.76 183.35 52556.02 88888.00 2016-10-04 19:00:32.905 278 11776.78 183.32 52556.00 88888.00 2016-10-04 19:00:33.405 278 11776.77 183.29 52555.97 88888.00 2016-10-04 19:00:33.905 278 11776.76 183.30 52556.00 88888.00 2016-10-04 19:00:34.405 278 11776.78 183.30 52555.97 88888.00 2016-10-04 19:00:34.905 278 11776.77 183.26 52555.95 88888.00 2016-10-04 19:00:35.405 278 11776.76 183.24 52555.96 88888.00 2016-10-04 19:00:35.905 278 11776.79 183.20 52555.96 88888.00 2016-10-04 19:00:36.405 278 11776.79 183.18 52555.96 88888.00 2016-10-04 19:00:36.905 278 11776.79 183.14 52555.98 88888.00 2016-10-04 19:00:37.405 278 11776.77 183.10 52556.00 88888.00 2016-10-04 19:00:37.905 278 11776.76 183.03 52555.94 88888.00 2016-10-04 19:00:38.405 278 11776.74 183.03 52555.95 88888.00 2016-10-04 19:00:38.905 278 11776.77 183.01 52555.95 88888.00 2016-10-04 19:00:39.405 278 11776.79 182.97 52555.97 88888.00 2016-10-04 19:00:39.905 278 11776.78 182.98 52555.96 88888.00 2016-10-04 19:00:40.405 278 11776.74 182.98 52555.91 88888.00 2016-10-04 19:00:40.905 278 11776.69 182.97 52555.92 88888.00 2016-10-04 19:00:41.405 278 11776.72 182.99 52555.93 88888.00 2016-10-04 19:00:41.905 278 11776.76 182.97 52555.93 88888.00 2016-10-04 19:00:42.405 278 11776.77 182.97 52555.93 88888.00 2016-10-04 19:00:42.905 278 11776.82 182.98 52555.94 88888.00 2016-10-04 19:00:43.405 278 11776.79 182.98 52555.93 88888.00 2016-10-04 19:00:43.905 278 11776.79 183.01 52555.92 88888.00 2016-10-04 19:00:44.405 278 11776.83 182.96 52555.89 88888.00 2016-10-04 19:00:44.905 278 11776.84 182.98 52555.87 88888.00 2016-10-04 19:00:45.406 278 11776.83 182.96 52555.82 88888.00 2016-10-04 19:00:45.906 278 11776.81 182.96 52555.82 88888.00 2016-10-04 19:00:46.406 278 11776.85 182.97 52555.78 88888.00 2016-10-04 19:00:46.906 278 11776.90 182.96 52555.78 88888.00 2016-10-04 19:00:47.406 278 11776.96 182.91 52555.77 88888.00 2016-10-04 19:00:47.906 278 11777.01 182.86 52555.78 88888.00 2016-10-04 19:00:48.406 278 11777.04 182.86 52555.77 88888.00 2016-10-04 19:00:48.906 278 11777.12 182.87 52555.74 88888.00 2016-10-04 19:00:49.406 278 11777.17 182.85 52555.73 88888.00 2016-10-04 19:00:49.906 278 11777.19 182.85 52555.69 88888.00 2016-10-04 19:00:50.406 278 11777.22 182.83 52555.66 88888.00 2016-10-04 19:00:50.906 278 11777.25 182.87 52555.68 88888.00 2016-10-04 19:00:51.406 278 11777.33 182.86 52555.70 88888.00 2016-10-04 19:00:51.906 278 11777.37 182.83 52555.69 88888.00 2016-10-04 19:00:52.406 278 11777.44 182.83 52555.67 88888.00 2016-10-04 19:00:52.906 278 11777.44 182.82 52555.69 88888.00 2016-10-04 19:00:53.406 278 11777.44 182.82 52555.70 88888.00 2016-10-04 19:00:53.906 278 11777.45 182.79 52555.68 88888.00 2016-10-04 19:00:54.406 278 11777.48 182.80 52555.65 88888.00 2016-10-04 19:00:54.906 278 11777.53 182.82 52555.67 88888.00 2016-10-04 19:00:55.406 278 11777.55 182.76 52555.66 88888.00 2016-10-04 19:00:55.906 278 11777.55 182.76 52555.64 88888.00 2016-10-04 19:00:56.406 278 11777.63 182.77 52555.68 88888.00 2016-10-04 19:00:56.906 278 11777.66 182.78 52555.68 88888.00 2016-10-04 19:00:57.406 278 11777.69 182.81 52555.64 88888.00 2016-10-04 19:00:57.906 278 11777.70 182.80 52555.61 88888.00 2016-10-04 19:00:58.406 278 11777.72 182.80 52555.62 88888.00 2016-10-04 19:00:58.906 278 11777.77 182.80 52555.64 88888.00 2016-10-04 19:00:59.406 278 11777.78 182.79 52555.62 88888.00 2016-10-04 19:00:59.906 278 11777.79 182.77 52555.62 88888.00 2016-10-04 19:01:00.406 278 11777.80 182.78 52555.65 88888.00 2016-10-04 19:01:00.906 278 11777.84 182.77 52555.62 88888.00 2016-10-04 19:01:01.406 278 11777.89 182.78 52555.65 88888.00 2016-10-04 19:01:01.906 278 11777.93 182.78 52555.66 88888.00 2016-10-04 19:01:02.406 278 11777.92 182.79 52555.65 88888.00 2016-10-04 19:01:02.906 278 11777.93 182.81 52555.66 88888.00 2016-10-04 19:01:03.406 278 11777.96 182.81 52555.66 88888.00 2016-10-04 19:01:03.906 278 11777.97 182.82 52555.65 88888.00 2016-10-04 19:01:04.406 278 11777.99 182.88 52555.67 88888.00 2016-10-04 19:01:04.906 278 11778.01 182.86 52555.68 88888.00 2016-10-04 19:01:05.406 278 11778.04 182.88 52555.68 88888.00 2016-10-04 19:01:05.906 278 11778.06 182.86 52555.69 88888.00 2016-10-04 19:01:06.406 278 11778.09 182.88 52555.70 88888.00 2016-10-04 19:01:06.906 278 11778.09 182.92 52555.73 88888.00 2016-10-04 19:01:07.406 278 11778.07 182.93 52555.73 88888.00 2016-10-04 19:01:07.906 278 11778.07 182.97 52555.77 88888.00 2016-10-04 19:01:08.406 278 11778.08 182.95 52555.82 88888.00 2016-10-04 19:01:08.906 278 11778.08 182.98 52555.85 88888.00 2016-10-04 19:01:09.406 278 11778.07 182.98 52555.86 88888.00 2016-10-04 19:01:09.906 278 11778.09 183.00 52555.85 88888.00 2016-10-04 19:01:10.406 278 11778.10 183.01 52555.87 88888.00 2016-10-04 19:01:10.906 278 11778.15 183.01 52555.91 88888.00 2016-10-04 19:01:11.406 278 11778.18 183.01 52555.88 88888.00 2016-10-04 19:01:11.906 278 11778.19 183.01 52555.87 88888.00 2016-10-04 19:01:12.406 278 11778.19 182.99 52555.89 88888.00 2016-10-04 19:01:12.906 278 11778.21 182.97 52555.87 88888.00 2016-10-04 19:01:13.406 278 11778.22 182.93 52555.87 88888.00 2016-10-04 19:01:13.906 278 11778.24 182.96 52555.88 88888.00 2016-10-04 19:01:14.406 278 11778.26 182.92 52555.87 88888.00 2016-10-04 19:01:14.906 278 11778.32 182.93 52555.88 88888.00 2016-10-04 19:01:15.406 278 11778.33 182.92 52555.89 88888.00 2016-10-04 19:01:15.906 278 11778.36 182.91 52555.89 88888.00 2016-10-04 19:01:16.406 278 11778.39 182.89 52555.88 88888.00 2016-10-04 19:01:16.906 278 11778.42 182.85 52555.87 88888.00 2016-10-04 19:01:17.406 278 11778.44 182.86 52555.85 88888.00 2016-10-04 19:01:17.906 278 11778.45 182.86 52555.86 88888.00 2016-10-04 19:01:18.406 278 11778.48 182.80 52555.88 88888.00 2016-10-04 19:01:18.906 278 11778.54 182.76 52555.91 88888.00 2016-10-04 19:01:19.406 278 11778.54 182.70 52555.89 88888.00 2016-10-04 19:01:19.906 278 11778.54 182.69 52555.86 88888.00 2016-10-04 19:01:20.406 278 11778.54 182.66 52555.87 88888.00 2016-10-04 19:01:20.906 278 11778.57 182.67 52555.89 88888.00 2016-10-04 19:01:21.406 278 11778.60 182.62 52555.92 88888.00 2016-10-04 19:01:21.906 278 11778.63 182.58 52555.93 88888.00 2016-10-04 19:01:22.406 278 11778.67 182.58 52555.92 88888.00 2016-10-04 19:01:22.906 278 11778.69 182.59 52555.91 88888.00 2016-10-04 19:01:23.406 278 11778.71 182.56 52555.91 88888.00 2016-10-04 19:01:23.906 278 11778.77 182.52 52555.86 88888.00 2016-10-04 19:01:24.406 278 11778.77 182.53 52555.85 88888.00 2016-10-04 19:01:24.906 278 11778.80 182.52 52555.86 88888.00 2016-10-04 19:01:25.406 278 11778.85 182.49 52555.87 88888.00 2016-10-04 19:01:25.906 278 11778.87 182.49 52555.88 88888.00 2016-10-04 19:01:26.406 278 11778.88 182.47 52555.87 88888.00 2016-10-04 19:01:26.906 278 11778.88 182.41 52555.87 88888.00 2016-10-04 19:01:27.406 278 11778.86 182.40 52555.83 88888.00 2016-10-04 19:01:27.906 278 11778.91 182.40 52555.84 88888.00 2016-10-04 19:01:28.406 278 11778.92 182.37 52555.85 88888.00 2016-10-04 19:01:28.906 278 11778.94 182.34 52555.86 88888.00 2016-10-04 19:01:29.406 278 11778.96 182.31 52555.87 88888.00 2016-10-04 19:01:29.906 278 11778.96 182.29 52555.85 88888.00 2016-10-04 19:01:30.406 278 11779.00 182.30 52555.85 88888.00 2016-10-04 19:01:30.906 278 11779.01 182.25 52555.82 88888.00 2016-10-04 19:01:31.406 278 11779.03 182.27 52555.80 88888.00 2016-10-04 19:01:31.906 278 11779.06 182.25 52555.82 88888.00 2016-10-04 19:01:32.406 278 11779.04 182.25 52555.80 88888.00 2016-10-04 19:01:32.906 278 11779.04 182.20 52555.79 88888.00 2016-10-04 19:01:33.406 278 11779.05 182.20 52555.80 88888.00 2016-10-04 19:01:33.906 278 11779.05 182.18 52555.84 88888.00 2016-10-04 19:01:34.406 278 11779.10 182.17 52555.85 88888.00 2016-10-04 19:01:34.906 278 11779.07 182.18 52555.85 88888.00 2016-10-04 19:01:35.406 278 11779.05 182.15 52555.85 88888.00 2016-10-04 19:01:35.906 278 11779.05 182.15 52555.89 88888.00 2016-10-04 19:01:36.406 278 11779.07 182.17 52555.88 88888.00 2016-10-04 19:01:36.906 278 11779.07 182.18 52555.87 88888.00 2016-10-04 19:01:37.406 278 11779.09 182.17 52555.86 88888.00 2016-10-04 19:01:37.906 278 11779.11 182.17 52555.87 88888.00 2016-10-04 19:01:38.406 278 11779.12 182.14 52555.89 88888.00 2016-10-04 19:01:38.906 278 11779.14 182.13 52555.88 88888.00 2016-10-04 19:01:39.406 278 11779.12 182.13 52555.87 88888.00 2016-10-04 19:01:39.906 278 11779.11 182.14 52555.89 88888.00 2016-10-04 19:01:40.406 278 11779.14 182.15 52555.89 88888.00 2016-10-04 19:01:40.906 278 11779.16 182.17 52555.88 88888.00 2016-10-04 19:01:41.406 278 11779.18 182.14 52555.89 88888.00 2016-10-04 19:01:41.906 278 11779.18 182.12 52555.91 88888.00 2016-10-04 19:01:42.406 278 11779.20 182.15 52555.87 88888.00 2016-10-04 19:01:42.906 278 11779.21 182.14 52555.85 88888.00 2016-10-04 19:01:43.406 278 11779.20 182.12 52555.84 88888.00 2016-10-04 19:01:43.906 278 11779.16 182.06 52555.85 88888.00 2016-10-04 19:01:44.406 278 11779.20 182.08 52555.84 88888.00 2016-10-04 19:01:44.906 278 11779.22 182.11 52555.86 88888.00 2016-10-04 19:01:45.406 278 11779.28 182.11 52555.85 88888.00 2016-10-04 19:01:45.906 278 11779.28 182.10 52555.86 88888.00 2016-10-04 19:01:46.406 278 11779.30 182.12 52555.87 88888.00 2016-10-04 19:01:46.906 278 11779.30 182.11 52555.89 88888.00 2016-10-04 19:01:47.406 278 11779.33 182.09 52555.94 88888.00 2016-10-04 19:01:47.906 278 11779.36 182.09 52555.93 88888.00 2016-10-04 19:01:48.406 278 11779.38 182.08 52555.89 88888.00 2016-10-04 19:01:48.906 278 11779.39 182.08 52555.94 88888.00 2016-10-04 19:01:49.406 278 11779.40 182.09 52555.92 88888.00 2016-10-04 19:01:49.906 278 11779.41 182.08 52555.91 88888.00 2016-10-04 19:01:50.406 278 11779.40 182.02 52555.92 88888.00 2016-10-04 19:01:50.906 278 11779.40 182.02 52555.91 88888.00 2016-10-04 19:01:51.406 278 11779.46 182.00 52555.88 88888.00 2016-10-04 19:01:51.906 278 11779.48 181.95 52555.92 88888.00 2016-10-04 19:01:52.406 278 11779.53 181.92 52555.89 88888.00 2016-10-04 19:01:52.906 278 11779.56 181.93 52555.92 88888.00 2016-10-04 19:01:53.406 278 11779.56 181.93 52555.93 88888.00 2016-10-04 19:01:53.906 278 11779.56 181.94 52555.92 88888.00 2016-10-04 19:01:54.406 278 11779.62 181.94 52555.93 88888.00 2016-10-04 19:01:54.906 278 11779.66 181.96 52555.93 88888.00 2016-10-04 19:01:55.406 278 11779.70 181.94 52555.93 88888.00 2016-10-04 19:01:55.906 278 11779.76 181.93 52555.93 88888.00 2016-10-04 19:01:56.406 278 11779.83 181.91 52555.95 88888.00 2016-10-04 19:01:56.906 278 11779.81 181.91 52556.01 88888.00 2016-10-04 19:01:57.406 278 11779.84 181.90 52556.03 88888.00 2016-10-04 19:01:57.906 278 11779.89 181.89 52556.02 88888.00 2016-10-04 19:01:58.406 278 11779.93 181.91 52556.03 88888.00 2016-10-04 19:01:58.906 278 11779.99 181.88 52556.05 88888.00 2016-10-04 19:01:59.406 278 11780.05 181.86 52556.04 88888.00 2016-10-04 19:01:59.906 278 11780.11 181.85 52556.03 88888.00 2016-10-04 19:02:00.406 278 11780.17 181.83 52556.04 88888.00 2016-10-04 19:02:00.906 278 11780.14 181.82 52556.02 88888.00 2016-10-04 19:02:01.406 278 11780.15 181.84 52556.03 88888.00 2016-10-04 19:02:01.906 278 11780.18 181.83 52556.04 88888.00 2016-10-04 19:02:02.406 278 11780.24 181.80 52556.02 88888.00 2016-10-04 19:02:02.906 278 11780.29 181.84 52555.98 88888.00 2016-10-04 19:02:03.406 278 11780.35 181.84 52555.96 88888.00 2016-10-04 19:02:03.906 278 11780.38 181.80 52555.97 88888.00 2016-10-04 19:02:04.406 278 11780.42 181.77 52556.00 88888.00 2016-10-04 19:02:04.906 278 11780.43 181.77 52555.98 88888.00 2016-10-04 19:02:05.406 278 11780.44 181.80 52556.00 88888.00 2016-10-04 19:02:05.906 278 11780.43 181.82 52556.03 88888.00 2016-10-04 19:02:06.406 278 11780.43 181.82 52556.01 88888.00 2016-10-04 19:02:06.906 278 11780.44 181.77 52555.98 88888.00 2016-10-04 19:02:07.406 278 11780.46 181.73 52555.96 88888.00 2016-10-04 19:02:07.906 278 11780.47 181.76 52555.94 88888.00 2016-10-04 19:02:08.406 278 11780.53 181.80 52555.96 88888.00 2016-10-04 19:02:08.906 278 11780.55 181.83 52555.96 88888.00 2016-10-04 19:02:09.406 278 11780.54 181.81 52555.97 88888.00 2016-10-04 19:02:09.906 278 11780.56 181.74 52556.00 88888.00 2016-10-04 19:02:10.406 278 11780.58 181.73 52556.00 88888.00 2016-10-04 19:02:10.906 278 11780.62 181.72 52556.00 88888.00 2016-10-04 19:02:11.406 278 11780.70 181.72 52556.01 88888.00 2016-10-04 19:02:11.906 278 11780.72 181.66 52556.02 88888.00 2016-10-04 19:02:12.406 278 11780.78 181.62 52556.03 88888.00 2016-10-04 19:02:12.906 278 11780.82 181.62 52556.03 88888.00 2016-10-04 19:02:13.406 278 11780.86 181.57 52556.00 88888.00 2016-10-04 19:02:13.906 278 11780.85 181.55 52556.01 88888.00 2016-10-04 19:02:14.406 278 11780.88 181.57 52556.00 88888.00 2016-10-04 19:02:14.906 278 11780.95 181.53 52555.96 88888.00 2016-10-04 19:02:15.406 278 11780.99 181.47 52555.95 88888.00 2016-10-04 19:02:15.906 278 11781.02 181.48 52555.95 88888.00 2016-10-04 19:02:16.406 278 11781.04 181.50 52555.97 88888.00 2016-10-04 19:02:16.906 278 11781.06 181.47 52555.95 88888.00 2016-10-04 19:02:17.406 278 11781.12 181.45 52555.95 88888.00 2016-10-04 19:02:17.906 278 11781.14 181.42 52555.93 88888.00 2016-10-04 19:02:18.406 278 11781.20 181.36 52555.94 88888.00 2016-10-04 19:02:18.906 278 11781.20 181.31 52555.94 88888.00 2016-10-04 19:02:19.406 278 11781.20 181.28 52555.94 88888.00 2016-10-04 19:02:19.906 278 11781.20 181.27 52555.93 88888.00 2016-10-04 19:02:20.406 278 11781.23 181.25 52555.95 88888.00 2016-10-04 19:02:20.906 278 11781.23 181.21 52555.93 88888.00 2016-10-04 19:02:21.406 278 11781.24 181.18 52555.89 88888.00 2016-10-04 19:02:21.906 278 11781.24 181.21 52555.94 88888.00 2016-10-04 19:02:22.406 278 11781.21 181.20 52555.97 88888.00 2016-10-04 19:02:22.906 278 11781.20 181.21 52556.01 88888.00 2016-10-04 19:02:23.406 278 11781.21 181.23 52556.02 88888.00 2016-10-04 19:02:23.906 278 11781.22 181.21 52555.98 88888.00 2016-10-04 19:02:24.406 278 11781.19 181.18 52555.97 88888.00 2016-10-04 19:02:24.906 278 11781.22 181.22 52555.97 88888.00 2016-10-04 19:02:25.406 278 11781.28 181.23 52556.00 88888.00 2016-10-04 19:02:25.906 278 11781.29 181.22 52556.00 88888.00 2016-10-04 19:02:26.406 278 11781.30 181.22 52555.96 88888.00 2016-10-04 19:02:26.906 278 11781.33 181.22 52555.94 88888.00 2016-10-04 19:02:27.406 278 11781.32 181.24 52555.93 88888.00 2016-10-04 19:02:27.906 278 11781.35 181.23 52555.98 88888.00 2016-10-04 19:02:28.406 278 11781.41 181.22 52556.05 88888.00 2016-10-04 19:02:28.906 278 11781.43 181.23 52556.12 88888.00 2016-10-04 19:02:29.406 278 11781.43 181.25 52556.11 88888.00 2016-10-04 19:02:29.906 278 11781.47 181.27 52556.10 88888.00 2016-10-04 19:02:30.406 278 11781.44 181.26 52556.11 88888.00 2016-10-04 19:02:30.906 278 11781.42 181.24 52556.15 88888.00 2016-10-04 19:02:31.406 278 11781.46 181.27 52556.15 88888.00 2016-10-04 19:02:31.906 278 11781.50 181.25 52556.17 88888.00 2016-10-04 19:02:32.406 278 11781.50 181.25 52556.19 88888.00 2016-10-04 19:02:32.906 278 11781.50 181.24 52556.23 88888.00 2016-10-04 19:02:33.406 278 11781.53 181.25 52556.22 88888.00 2016-10-04 19:02:33.906 278 11781.53 181.21 52556.22 88888.00 2016-10-04 19:02:34.406 278 11781.48 181.21 52556.22 88888.00 2016-10-04 19:02:34.906 278 11781.50 181.18 52556.22 88888.00 2016-10-04 19:02:35.406 278 11781.53 181.11 52556.23 88888.00 2016-10-04 19:02:35.906 278 11781.52 181.04 52556.27 88888.00 2016-10-04 19:02:36.406 278 11781.53 181.04 52556.28 88888.00 2016-10-04 19:02:36.906 278 11781.56 181.08 52556.26 88888.00 2016-10-04 19:02:37.406 278 11781.58 181.09 52556.24 88888.00 2016-10-04 19:02:37.906 278 11781.60 181.09 52556.24 88888.00 2016-10-04 19:02:38.406 278 11781.59 181.08 52556.26 88888.00 2016-10-04 19:02:38.906 278 11781.59 181.08 52556.23 88888.00 2016-10-04 19:02:39.406 278 11781.59 181.09 52556.26 88888.00 2016-10-04 19:02:39.906 278 11781.61 181.07 52556.26 88888.00 2016-10-04 19:02:40.406 278 11781.65 181.05 52556.29 88888.00 2016-10-04 19:02:40.906 278 11781.64 181.05 52556.28 88888.00 2016-10-04 19:02:41.406 278 11781.65 181.07 52556.29 88888.00 2016-10-04 19:02:41.906 278 11781.65 181.07 52556.30 88888.00 2016-10-04 19:02:42.406 278 11781.63 181.02 52556.31 88888.00 2016-10-04 19:02:42.906 278 11781.61 181.04 52556.32 88888.00 2016-10-04 19:02:43.406 278 11781.63 181.06 52556.31 88888.00 2016-10-04 19:02:43.906 278 11781.63 181.13 52556.32 88888.00 2016-10-04 19:02:44.406 278 11781.67 181.14 52556.29 88888.00 2016-10-04 19:02:44.906 278 11781.67 181.15 52556.31 88888.00 2016-10-04 19:02:45.406 278 11781.65 181.20 52556.33 88888.00 2016-10-04 19:02:45.906 278 11781.68 181.18 52556.31 88888.00 2016-10-04 19:02:46.406 278 11781.70 181.22 52556.28 88888.00 2016-10-04 19:02:46.906 278 11781.72 181.23 52556.24 88888.00 2016-10-04 19:02:47.406 278 11781.70 181.23 52556.27 88888.00 2016-10-04 19:02:47.906 278 11781.69 181.27 52556.31 88888.00 2016-10-04 19:02:48.406 278 11781.67 181.28 52556.32 88888.00 2016-10-04 19:02:48.906 278 11781.68 181.28 52556.32 88888.00 2016-10-04 19:02:49.406 278 11781.69 181.32 52556.36 88888.00 2016-10-04 19:02:49.906 278 11781.69 181.34 52556.36 88888.00 2016-10-04 19:02:50.406 278 11781.67 181.32 52556.35 88888.00 2016-10-04 19:02:50.906 278 11781.65 181.33 52556.35 88888.00 2016-10-04 19:02:51.406 278 11781.65 181.36 52556.40 88888.00 2016-10-04 19:02:51.906 278 11781.60 181.37 52556.44 88888.00 2016-10-04 19:02:52.406 278 11781.60 181.35 52556.42 88888.00 2016-10-04 19:02:52.906 278 11781.61 181.33 52556.42 88888.00 2016-10-04 19:02:53.406 278 11781.61 181.32 52556.42 88888.00 2016-10-04 19:02:53.906 278 11781.60 181.32 52556.42 88888.00 2016-10-04 19:02:54.406 278 11781.60 181.34 52556.42 88888.00 2016-10-04 19:02:54.906 278 11781.59 181.33 52556.39 88888.00 2016-10-04 19:02:55.406 278 11781.57 181.33 52556.40 88888.00 2016-10-04 19:02:55.906 278 11781.57 181.32 52556.37 88888.00 2016-10-04 19:02:56.406 278 11781.60 181.33 52556.36 88888.00 2016-10-04 19:02:56.906 278 11781.63 181.30 52556.38 88888.00 2016-10-04 19:02:57.406 278 11781.63 181.32 52556.40 88888.00 2016-10-04 19:02:57.906 278 11781.61 181.32 52556.41 88888.00 2016-10-04 19:02:58.406 278 11781.60 181.31 52556.39 88888.00 2016-10-04 19:02:58.906 278 11781.58 181.32 52556.41 88888.00 2016-10-04 19:02:59.406 278 11781.58 181.31 52556.42 88888.00 2016-10-04 19:02:59.906 278 11781.56 181.32 52556.47 88888.00 2016-10-04 19:03:00.406 278 11781.51 181.32 52556.50 88888.00 2016-10-04 19:03:00.906 278 11781.44 181.34 52556.54 88888.00 2016-10-04 19:03:01.406 278 11781.40 181.34 52556.55 88888.00 2016-10-04 19:03:01.906 278 11781.38 181.38 52556.54 88888.00 2016-10-04 19:03:02.406 278 11781.39 181.42 52556.53 88888.00 2016-10-04 19:03:02.906 278 11781.40 181.43 52556.54 88888.00 2016-10-04 19:03:03.406 278 11781.42 181.43 52556.54 88888.00 2016-10-04 19:03:03.906 278 11781.37 181.46 52556.54 88888.00 2016-10-04 19:03:04.406 278 11781.40 181.50 52556.55 88888.00 2016-10-04 19:03:04.906 278 11781.40 181.54 52556.57 88888.00 2016-10-04 19:03:05.406 278 11781.43 181.57 52556.62 88888.00 2016-10-04 19:03:05.906 278 11781.44 181.56 52556.64 88888.00 2016-10-04 19:03:06.406 278 11781.42 181.55 52556.67 88888.00 2016-10-04 19:03:06.906 278 11781.43 181.59 52556.70 88888.00 2016-10-04 19:03:07.406 278 11781.49 181.57 52556.68 88888.00 2016-10-04 19:03:07.906 278 11781.49 181.59 52556.67 88888.00 2016-10-04 19:03:08.406 278 11781.47 181.61 52556.71 88888.00 2016-10-04 19:03:08.906 278 11781.46 181.62 52556.74 88888.00 2016-10-04 19:03:09.406 278 11781.43 181.63 52556.73 88888.00 2016-10-04 19:03:09.906 278 11781.40 181.65 52556.74 88888.00 2016-10-04 19:03:10.406 278 11781.40 181.61 52556.75 88888.00 2016-10-04 19:03:10.906 278 11781.39 181.63 52556.76 88888.00 2016-10-04 19:03:11.406 278 11781.40 181.61 52556.74 88888.00 2016-10-04 19:03:11.906 278 11781.41 181.66 52556.73 88888.00 2016-10-04 19:03:12.406 278 11781.42 181.69 52556.76 88888.00 2016-10-04 19:03:12.906 278 11781.39 181.70 52556.83 88888.00 2016-10-04 19:03:13.406 278 11781.37 181.67 52556.83 88888.00 2016-10-04 19:03:13.906 278 11781.40 181.70 52556.79 88888.00 2016-10-04 19:03:14.406 278 11781.41 181.73 52556.79 88888.00 2016-10-04 19:03:14.906 278 11781.40 181.75 52556.81 88888.00 2016-10-04 19:03:15.406 278 11781.44 181.73 52556.81 88888.00 2016-10-04 19:03:15.906 278 11781.46 181.73 52556.77 88888.00 2016-10-04 19:03:16.406 278 11781.49 181.75 52556.74 88888.00 2016-10-04 19:03:16.906 278 11781.49 181.77 52556.76 88888.00 2016-10-04 19:03:17.406 278 11781.49 181.80 52556.79 88888.00 2016-10-04 19:03:17.906 278 11781.49 181.81 52556.83 88888.00 2016-10-04 19:03:18.406 278 11781.49 181.81 52556.84 88888.00 2016-10-04 19:03:18.906 278 11781.47 181.82 52556.86 88888.00 2016-10-04 19:03:19.406 278 11781.46 181.81 52556.91 88888.00 2016-10-04 19:03:19.906 278 11781.44 181.75 52556.89 88888.00 2016-10-04 19:03:20.406 278 11781.44 181.74 52556.88 88888.00 2016-10-04 19:03:20.906 278 11781.47 181.69 52556.86 88888.00 2016-10-04 19:03:21.406 278 11781.48 181.66 52556.85 88888.00 2016-10-04 19:03:21.906 278 11781.44 181.62 52556.89 88888.00 2016-10-04 19:03:22.406 278 11781.40 181.56 52556.90 88888.00 2016-10-04 19:03:22.906 278 11781.38 181.54 52556.88 88888.00 2016-10-04 19:03:23.406 278 11781.37 181.50 52556.90 88888.00 2016-10-04 19:03:23.906 278 11781.41 181.46 52556.85 88888.00 2016-10-04 19:03:24.406 278 11781.47 181.42 52556.79 88888.00 2016-10-04 19:03:24.906 278 11781.49 181.41 52556.77 88888.00 2016-10-04 19:03:25.406 278 11781.47 181.41 52556.76 88888.00 2016-10-04 19:03:25.906 278 11781.48 181.42 52556.81 88888.00 2016-10-04 19:03:26.406 278 11781.48 181.34 52556.82 88888.00 2016-10-04 19:03:26.906 278 11781.44 181.30 52556.84 88888.00 2016-10-04 19:03:27.406 278 11781.42 181.26 52556.80 88888.00 2016-10-04 19:03:27.906 278 11781.41 181.22 52556.80 88888.00 2016-10-04 19:03:28.406 278 11781.35 181.17 52556.82 88888.00 2016-10-04 19:03:28.906 278 11781.32 181.16 52556.81 88888.00 2016-10-04 19:03:29.406 278 11781.32 181.11 52556.83 88888.00 2016-10-04 19:03:29.906 278 11781.31 181.11 52556.85 88888.00 2016-10-04 19:03:30.407 278 11781.29 181.12 52556.86 88888.00 2016-10-04 19:03:30.907 278 11781.29 181.11 52556.86 88888.00 2016-10-04 19:03:31.407 278 11781.26 181.08 52556.83 88888.00 2016-10-04 19:03:31.907 278 11781.22 181.07 52556.86 88888.00 2016-10-04 19:03:32.407 278 11781.15 181.09 52556.88 88888.00 2016-10-04 19:03:32.907 278 11781.13 181.11 52556.89 88888.00 2016-10-04 19:03:33.407 278 11781.13 181.13 52556.86 88888.00 2016-10-04 19:03:33.907 278 11781.21 181.11 52556.84 88888.00 2016-10-04 19:03:34.407 278 11781.21 181.15 52556.90 88888.00 2016-10-04 19:03:34.907 278 11781.16 181.23 52556.92 88888.00 2016-10-04 19:03:35.407 278 11781.13 181.28 52556.90 88888.00 2016-10-04 19:03:35.907 278 11781.09 181.28 52556.93 88888.00 2016-10-04 19:03:36.407 278 11781.06 181.36 52557.01 88888.00 2016-10-04 19:03:36.907 278 11781.05 181.40 52557.01 88888.00 2016-10-04 19:03:37.407 278 11781.03 181.48 52557.05 88888.00 2016-10-04 19:03:37.907 278 11780.97 181.52 52557.03 88888.00 2016-10-04 19:03:38.407 278 11780.94 181.53 52557.03 88888.00 2016-10-04 19:03:38.907 278 11780.91 181.50 52557.03 88888.00 2016-10-04 19:03:39.407 278 11780.87 181.46 52557.03 88888.00 2016-10-04 19:03:39.907 278 11780.84 181.47 52557.01 88888.00 2016-10-04 19:03:40.407 278 11780.78 181.50 52557.02 88888.00 2016-10-04 19:03:40.907 278 11780.73 181.48 52557.05 88888.00 2016-10-04 19:03:41.407 278 11780.70 181.53 52557.08 88888.00 2016-10-04 19:03:41.907 278 11780.65 181.51 52557.10 88888.00 2016-10-04 19:03:42.407 278 11780.53 181.54 52557.09 88888.00 2016-10-04 19:03:42.907 278 11780.50 181.53 52557.11 88888.00 2016-10-04 19:03:43.407 278 11780.46 181.52 52557.14 88888.00 2016-10-04 19:03:43.907 278 11780.44 181.55 52557.15 88888.00 2016-10-04 19:03:44.407 278 11780.40 181.56 52557.17 88888.00 2016-10-04 19:03:44.907 278 11780.42 181.53 52557.14 88888.00 2016-10-04 19:03:45.407 278 11780.38 181.52 52557.14 88888.00 2016-10-04 19:03:45.907 278 11780.33 181.53 52557.11 88888.00 2016-10-04 19:03:46.407 278 11780.30 181.55 52557.15 88888.00 2016-10-04 19:03:46.907 278 11780.25 181.59 52557.16 88888.00 2016-10-04 19:03:47.407 278 11780.23 181.57 52557.14 88888.00 2016-10-04 19:03:47.907 278 11780.19 181.60 52557.16 88888.00 2016-10-04 19:03:48.407 278 11780.19 181.62 52557.17 88888.00 2016-10-04 19:03:48.907 278 11780.15 181.60 52557.16 88888.00 2016-10-04 19:03:49.407 278 11780.07 181.63 52557.21 88888.00 2016-10-04 19:03:49.907 278 11779.97 181.70 52557.25 88888.00 2016-10-04 19:03:50.407 278 11779.90 181.65 52557.25 88888.00 2016-10-04 19:03:50.907 278 11779.85 181.64 52557.21 88888.00 2016-10-04 19:03:51.407 278 11779.73 181.65 52557.20 88888.00 2016-10-04 19:03:51.907 278 11779.63 181.62 52557.21 88888.00 2016-10-04 19:03:52.407 278 11779.57 181.60 52557.20 88888.00 2016-10-04 19:03:52.907 278 11779.51 181.57 52557.16 88888.00 2016-10-04 19:03:53.407 278 11779.50 181.54 52557.15 88888.00 2016-10-04 19:03:53.907 278 11779.45 181.55 52557.09 88888.00 2016-10-04 19:03:54.407 278 11779.35 181.59 52557.16 88888.00 2016-10-04 19:03:54.907 278 11779.32 181.62 52557.19 88888.00 2016-10-04 19:03:55.407 278 11779.31 181.60 52557.12 88888.00 2016-10-04 19:03:55.907 278 11779.27 181.57 52557.12 88888.00 2016-10-04 19:03:56.407 278 11779.20 181.61 52557.12 88888.00 2016-10-04 19:03:56.907 278 11779.23 181.61 52557.12 88888.00 2016-10-04 19:03:57.407 278 11779.19 181.60 52557.11 88888.00 2016-10-04 19:03:57.907 278 11779.11 181.62 52557.12 88888.00 2016-10-04 19:03:58.407 278 11779.05 181.64 52557.15 88888.00 2016-10-04 19:03:58.907 278 11778.96 181.71 52557.15 88888.00 2016-10-04 19:03:59.407 278 11778.89 181.73 52557.15 88888.00 2016-10-04 19:03:59.907 278 11778.87 181.76 52557.15 88888.00 2016-10-04 19:04:00.407 278 11778.80 181.79 52557.11 88888.00 2016-10-04 19:04:00.907 278 11778.72 181.82 52557.09 88888.00 2016-10-04 19:04:01.407 278 11778.68 181.86 52557.06 88888.00 2016-10-04 19:04:01.907 278 11778.61 181.94 52557.08 88888.00 2016-10-04 19:04:02.407 278 11778.58 182.01 52557.08 88888.00 2016-10-04 19:04:02.907 278 11778.52 182.12 52557.06 88888.00 2016-10-04 19:04:03.407 278 11778.51 182.20 52557.05 88888.00 2016-10-04 19:04:03.907 278 11778.51 182.24 52557.05 88888.00 2016-10-04 19:04:04.407 278 11778.51 182.28 52557.07 88888.00 2016-10-04 19:04:04.907 278 11778.51 182.31 52557.08 88888.00 2016-10-04 19:04:05.407 278 11778.56 182.35 52557.07 88888.00 2016-10-04 19:04:05.907 278 11778.60 182.41 52557.07 88888.00 2016-10-04 19:04:06.407 278 11778.60 182.39 52557.05 88888.00 2016-10-04 19:04:06.907 278 11778.61 182.43 52557.03 88888.00 2016-10-04 19:04:07.407 278 11778.65 182.42 52557.02 88888.00 2016-10-04 19:04:07.907 278 11778.62 182.43 52557.01 88888.00 2016-10-04 19:04:08.407 278 11778.61 182.46 52556.99 88888.00 2016-10-04 19:04:08.907 278 11778.65 182.49 52556.95 88888.00 2016-10-04 19:04:09.407 278 11778.66 182.52 52557.02 88888.00 2016-10-04 19:04:09.907 278 11778.68 182.54 52557.05 88888.00 2016-10-04 19:04:10.407 278 11778.72 182.53 52556.99 88888.00 2016-10-04 19:04:10.907 278 11778.78 182.60 52556.94 88888.00 2016-10-04 19:04:11.407 278 11778.84 182.62 52556.97 88888.00 2016-10-04 19:04:11.907 278 11778.91 182.57 52556.99 88888.00 2016-10-04 19:04:12.407 278 11779.02 182.53 52556.93 88888.00 2016-10-04 19:04:12.907 278 11779.30 182.42 52556.59 88888.00 2016-10-04 19:04:13.407 278 11783.66 180.89 52550.84 88888.00 2016-10-04 19:04:13.907 278 11786.78 179.87 52546.85 88888.00 2016-10-04 19:04:14.407 278 11789.14 179.17 52544.08 88888.00 2016-10-04 19:04:14.907 278 11789.92 178.96 52543.22 88888.00 2016-10-04 19:04:15.407 278 11789.99 178.99 52543.09 88888.00 2016-10-04 19:04:15.907 278 11789.89 179.00 52543.25 88888.00 2016-10-04 19:04:16.407 278 11789.79 179.01 52543.43 88888.00 2016-10-04 19:04:16.907 278 11789.82 179.00 52543.42 88888.00 2016-10-04 19:04:17.407 278 11789.84 179.04 52543.38 88888.00 2016-10-04 19:04:17.907 278 11789.77 179.07 52543.50 88888.00 2016-10-04 19:04:18.407 278 11789.83 179.01 52543.46 88888.00 2016-10-04 19:04:18.907 278 11789.93 178.93 52543.38 88888.00 2016-10-04 19:04:19.407 278 11789.91 178.95 52543.42 88888.00 2016-10-04 19:04:19.907 278 11789.77 178.96 52543.54 88888.00 2016-10-04 19:04:20.407 278 11789.75 178.92 52543.66 88888.00 2016-10-04 19:04:20.907 278 11789.90 178.85 52543.54 88888.00 2016-10-04 19:04:21.407 278 11789.95 178.74 52543.44 88888.00 2016-10-04 19:04:21.907 278 11789.98 178.69 52543.40 88888.00 2016-10-04 19:04:22.407 278 11789.82 178.64 52543.53 88888.00 2016-10-04 19:04:22.907 278 11789.82 178.52 52543.55 88888.00 2016-10-04 19:04:23.407 278 11789.90 178.47 52543.46 88888.00 2016-10-04 19:04:23.907 278 11789.89 178.43 52543.51 88888.00 2016-10-04 19:04:24.407 278 11789.97 178.41 52543.51 88888.00 2016-10-04 19:04:24.907 278 11790.08 178.34 52543.37 88888.00 2016-10-04 19:04:25.407 278 11789.86 178.37 52543.62 88888.00 2016-10-04 19:04:25.907 278 11790.16 178.28 52543.35 88888.00 2016-10-04 19:04:26.407 278 11790.53 178.11 52542.98 88888.00 2016-10-04 19:04:26.907 278 11790.59 178.14 52542.98 88888.00 2016-10-04 19:04:27.407 278 11790.62 178.14 52542.97 88888.00 2016-10-04 19:04:27.907 278 11790.71 178.05 52542.84 88888.00 2016-10-04 19:04:28.407 278 11790.50 178.07 52543.02 88888.00 2016-10-04 19:04:28.907 278 11790.37 178.03 52543.09 88888.00 2016-10-04 19:04:29.407 278 11790.43 177.92 52542.97 88888.00 2016-10-04 19:04:29.907 278 11790.37 177.92 52543.00 88888.00 2016-10-04 19:04:30.407 278 11790.28 177.92 52543.03 88888.00 2016-10-04 19:04:30.907 278 11790.24 177.91 52543.05 88888.00 2016-10-04 19:04:31.407 278 11790.33 177.86 52542.91 88888.00 2016-10-04 19:04:31.907 278 11790.29 177.85 52542.91 88888.00 2016-10-04 19:04:32.407 278 11790.20 177.89 52542.93 88888.00 2016-10-04 19:04:32.907 278 11790.10 177.97 52543.03 88888.00 2016-10-04 19:04:33.407 278 11789.20 178.27 52544.08 88888.00 2016-10-04 19:04:33.907 278 11788.22 178.57 52545.18 88888.00 2016-10-04 19:04:34.407 278 11789.10 178.28 52543.99 88888.00 2016-10-04 19:04:34.907 278 11789.66 178.13 52543.34 88888.00 2016-10-04 19:04:35.407 278 11789.81 178.10 52543.17 88888.00 2016-10-04 19:04:35.907 278 11790.07 178.05 52542.88 88888.00 2016-10-04 19:04:36.407 278 11790.38 177.93 52542.53 88888.00 2016-10-04 19:04:36.907 278 11790.71 177.83 52542.16 88888.00 2016-10-04 19:04:37.407 278 11790.68 177.89 52542.16 88888.00 2016-10-04 19:04:37.907 278 11790.61 177.91 52542.18 88888.00 2016-10-04 19:04:38.407 278 11790.62 177.95 52542.09 88888.00 2016-10-04 19:04:38.907 278 11790.59 178.03 52542.06 88888.00 2016-10-04 19:04:39.407 278 11790.38 178.15 52542.19 88888.00 2016-10-04 19:04:39.907 278 11790.19 178.31 52542.34 88888.00 2016-10-04 19:04:40.407 278 11790.17 178.41 52542.30 88888.00 2016-10-04 19:04:40.907 278 11790.06 178.46 52542.28 88888.00 2016-10-04 19:04:41.407 278 11790.00 178.52 52542.25 88888.00 2016-10-04 19:04:41.907 278 11789.89 178.63 52542.35 88888.00 2016-10-04 19:04:42.407 278 11789.95 178.63 52542.22 88888.00 2016-10-04 19:04:42.907 278 11789.90 178.69 52542.21 88888.00 2016-10-04 19:04:43.407 278 11789.73 178.80 52542.31 88888.00 2016-10-04 19:04:43.907 278 11789.58 178.84 52542.36 88888.00 2016-10-04 19:04:44.407 278 11789.41 178.90 52542.41 88888.00 2016-10-04 19:04:44.907 278 11789.50 178.90 52542.25 88888.00 2016-10-04 19:04:45.407 278 11789.63 178.91 52542.06 88888.00 2016-10-04 19:04:45.907 278 11789.72 178.95 52541.91 88888.00 2016-10-04 19:04:46.407 278 11789.74 179.03 52541.83 88888.00 2016-10-04 19:04:46.907 278 11788.16 179.62 52543.64 88888.00 2016-10-04 19:04:47.407 278 11788.53 179.58 52543.15 88888.00 2016-10-04 19:04:47.907 278 11789.35 179.41 52542.12 88888.00 2016-10-04 19:04:48.407 278 11789.28 179.53 52542.21 88888.00 2016-10-04 19:04:48.907 278 11789.30 179.62 52542.17 88888.00 2016-10-04 19:04:49.407 278 11789.40 179.68 52541.99 88888.00 2016-10-04 19:04:49.907 278 11789.35 179.77 52542.01 88888.00 2016-10-04 19:04:50.407 278 11789.23 179.85 52542.13 88888.00 2016-10-04 19:04:50.907 278 11789.27 179.90 52542.08 88888.00 2016-10-04 19:04:51.407 278 11789.41 179.89 52541.95 88888.00 2016-10-04 19:04:51.907 278 11789.36 179.95 52541.99 88888.00 2016-10-04 19:04:52.407 278 11789.23 180.02 52542.13 88888.00 2016-10-04 19:04:52.907 278 11789.01 180.16 52542.35 88888.00 2016-10-04 19:04:53.407 278 11788.95 180.19 52542.44 88888.00 2016-10-04 19:04:53.907 278 11789.07 180.25 52542.30 88888.00 2016-10-04 19:04:54.407 278 11789.15 180.30 52542.25 88888.00 2016-10-04 19:04:54.907 278 11789.20 180.28 52542.21 88888.00 2016-10-04 19:04:55.407 278 11789.41 180.24 52541.99 88888.00 2016-10-04 19:04:55.907 278 11789.54 180.22 52541.85 88888.00 2016-10-04 19:04:56.407 278 11789.55 180.30 52541.84 88888.00 2016-10-04 19:04:56.907 278 11789.60 180.35 52541.79 88888.00 2016-10-04 19:04:57.407 278 11789.59 180.36 52541.84 88888.00 2016-10-04 19:04:57.907 278 11789.59 180.44 52541.92 88888.00 2016-10-04 19:04:58.407 278 11789.60 180.41 52541.97 88888.00 2016-10-04 19:04:58.907 278 11789.67 180.44 52541.99 88888.00 2016-10-04 19:04:59.407 278 11789.84 180.45 52541.92 88888.00 2016-10-04 19:04:59.907 278 11789.71 180.51 52542.21 88888.00 2016-10-04 19:05:00.407 278 11790.28 180.36 52541.75 88888.00 2016-10-04 19:05:00.907 278 11790.79 180.25 52541.22 88888.00 2016-10-04 19:05:01.407 278 11790.94 180.26 52541.13 88888.00 2016-10-04 19:05:01.907 278 11791.08 180.20 52541.08 88888.00 2016-10-04 19:05:02.407 278 11791.23 180.17 52541.07 88888.00 2016-10-04 19:05:02.907 278 11791.37 180.18 52541.06 88888.00 2016-10-04 19:05:03.407 278 11791.40 180.18 52541.11 88888.00 2016-10-04 19:05:03.907 278 11791.59 180.09 52541.03 88888.00 2016-10-04 19:05:04.407 278 11791.60 180.07 52541.08 88888.00 2016-10-04 19:05:04.907 278 11791.55 180.10 52541.20 88888.00 2016-10-04 19:05:05.407 278 11791.43 180.11 52541.32 88888.00 2016-10-04 19:05:05.907 278 11791.46 180.08 52541.38 88888.00 2016-10-04 19:05:06.407 278 11791.43 180.02 52541.46 88888.00 2016-10-04 19:05:06.907 278 11791.57 179.97 52541.42 88888.00 2016-10-04 19:05:07.407 278 11791.74 179.92 52541.25 88888.00 2016-10-04 19:05:07.907 278 11791.87 179.85 52541.14 88888.00 2016-10-04 19:05:08.407 278 11792.00 179.77 52541.15 88888.00 2016-10-04 19:05:08.907 278 11792.13 179.71 52541.02 88888.00 2016-10-04 19:05:09.407 278 11792.34 179.65 52540.90 88888.00 2016-10-04 19:05:09.907 278 11792.42 179.60 52540.89 88888.00 2016-10-04 19:05:10.407 278 11792.48 179.58 52540.86 88888.00 2016-10-04 19:05:10.907 278 11792.52 179.56 52540.89 88888.00 2016-10-04 19:05:11.407 278 11792.49 179.53 52540.98 88888.00 2016-10-04 19:05:11.907 278 11792.44 179.53 52541.06 88888.00 2016-10-04 19:05:12.407 278 11792.25 179.58 52541.26 88888.00 2016-10-04 19:05:12.907 278 11792.20 179.59 52541.32 88888.00 2016-10-04 19:05:13.407 278 11792.28 179.49 52541.28 88888.00 2016-10-04 19:05:13.907 278 11792.17 179.44 52541.33 88888.00 2016-10-04 19:05:14.407 278 11792.11 179.40 52541.33 88888.00 2016-10-04 19:05:14.907 278 11789.94 180.07 52544.02 88888.00 2016-10-04 19:05:15.407 278 11782.35 182.53 52553.38 88888.00 2016-10-04 19:05:15.907 278 11786.57 181.04 52548.22 88888.00 2016-10-04 19:05:16.407 278 11790.06 179.77 52543.87 88888.00 2016-10-04 19:05:16.907 278 11786.72 180.76 52547.82 88888.00 2016-10-04 19:05:17.407 278 11790.50 179.46 52543.07 88888.00 2016-10-04 19:05:17.907 278 11791.69 178.98 52541.64 88888.00 2016-10-04 19:05:18.407 278 11791.91 178.82 52541.41 88888.00 2016-10-04 19:05:18.907 278 11792.05 178.69 52541.33 88888.00 2016-10-04 19:05:19.407 278 11792.28 178.56 52541.23 88888.00 2016-10-04 19:05:19.907 278 11792.40 178.51 52541.17 88888.00 2016-10-04 19:05:20.407 278 11792.51 178.43 52541.15 88888.00 2016-10-04 19:05:20.907 278 11792.55 178.40 52541.24 88888.00 2016-10-04 19:05:21.407 278 11792.42 178.39 52541.43 88888.00 2016-10-04 19:05:21.907 278 11792.47 178.33 52541.46 88888.00 2016-10-04 19:05:22.407 278 11792.53 178.25 52541.49 88888.00 2016-10-04 19:05:22.907 278 11792.64 178.21 52541.47 88888.00 2016-10-04 19:05:23.407 278 11792.73 178.16 52541.44 88888.00 2016-10-04 19:05:23.907 278 11792.89 178.04 52541.30 88888.00 2016-10-04 19:05:24.407 278 11792.91 177.97 52541.32 88888.00 2016-10-04 19:05:24.907 278 11792.83 177.96 52541.43 88888.00 2016-10-04 19:05:25.407 278 11792.79 177.95 52541.52 88888.00 2016-10-04 19:05:25.907 278 11792.88 177.91 52541.49 88888.00 2016-10-04 19:05:26.407 278 11793.10 177.83 52541.32 88888.00 2016-10-04 19:05:26.907 278 11793.22 177.74 52541.25 88888.00 2016-10-04 19:05:27.407 278 11793.21 177.72 52541.30 88888.00 2016-10-04 19:05:27.907 278 11793.19 177.69 52541.31 88888.00 2016-10-04 19:05:28.407 278 11793.18 177.66 52541.33 88888.00 2016-10-04 19:05:28.907 278 11793.05 177.73 52541.49 88888.00 2016-10-04 19:05:29.407 278 11793.17 177.68 52541.35 88888.00 2016-10-04 19:05:29.907 278 11793.27 177.67 52541.26 88888.00 2016-10-04 19:05:30.407 278 11793.23 177.69 52541.31 88888.00 2016-10-04 19:05:30.907 278 11793.19 177.68 52541.39 88888.00 2016-10-04 19:05:31.407 278 11793.16 177.74 52541.53 88888.00 2016-10-04 19:05:31.907 278 11793.10 177.81 52541.60 88888.00 2016-10-04 19:05:32.407 278 11793.04 177.86 52541.64 88888.00 2016-10-04 19:05:32.907 278 11793.01 177.89 52541.65 88888.00 2016-10-04 19:05:33.407 278 11793.01 177.95 52541.67 88888.00 2016-10-04 19:05:33.907 278 11792.93 178.03 52541.74 88888.00 2016-10-04 19:05:34.407 278 11792.88 178.10 52541.81 88888.00 2016-10-04 19:05:34.907 278 11792.73 178.20 52541.91 88888.00 2016-10-04 19:05:35.407 278 11792.58 178.28 52542.06 88888.00 2016-10-04 19:05:35.907 278 11792.48 178.37 52542.11 88888.00 2016-10-04 19:05:36.407 278 11792.37 178.44 52542.16 88888.00 2016-10-04 19:05:36.907 278 11792.47 178.41 52542.05 88888.00 2016-10-04 19:05:37.407 278 11792.31 178.47 52542.14 88888.00 2016-10-04 19:05:37.907 278 11792.27 178.51 52542.16 88888.00 2016-10-04 19:05:38.407 278 11792.18 178.54 52542.25 88888.00 2016-10-04 19:05:38.907 278 11791.94 178.60 52542.44 88888.00 2016-10-04 19:05:39.407 278 11792.09 178.54 52542.26 88888.00 2016-10-04 19:05:39.907 278 11792.26 178.49 52542.04 88888.00 2016-10-04 19:05:40.407 278 11792.33 178.46 52541.97 88888.00 2016-10-04 19:05:40.907 278 11792.39 178.45 52541.95 88888.00 2016-10-04 19:05:41.407 278 11792.44 178.45 52541.94 88888.00 2016-10-04 19:05:41.907 278 11792.51 178.44 52541.87 88888.00 2016-10-04 19:05:42.407 278 11792.56 178.41 52541.86 88888.00 2016-10-04 19:05:42.907 278 11792.47 178.41 52541.91 88888.00 2016-10-04 19:05:43.407 278 11792.47 178.42 52541.92 88888.00 2016-10-04 19:05:43.907 278 11792.47 178.41 52541.96 88888.00 2016-10-04 19:05:44.407 278 11792.47 178.42 52542.03 88888.00 2016-10-04 19:05:44.907 278 11792.49 178.37 52542.05 88888.00 2016-10-04 19:05:45.407 278 11792.64 178.31 52541.97 88888.00 2016-10-04 19:05:45.907 278 11792.79 178.26 52541.86 88888.00 2016-10-04 19:05:46.407 278 11792.79 178.23 52541.87 88888.00 2016-10-04 19:05:46.907 278 11792.77 178.23 52541.97 88888.00 2016-10-04 19:05:47.407 278 11792.79 178.21 52541.97 88888.00 2016-10-04 19:05:47.907 278 11792.82 178.24 52542.00 88888.00 2016-10-04 19:05:48.407 278 11792.99 178.14 52541.93 88888.00 2016-10-04 19:05:48.907 278 11793.05 178.05 52541.91 88888.00 2016-10-04 19:05:49.407 278 11793.06 178.03 52541.95 88888.00 2016-10-04 19:05:49.907 278 11793.21 177.98 52541.94 88888.00 2016-10-04 19:05:50.407 278 11793.39 177.87 52541.91 88888.00 2016-10-04 19:05:50.907 278 11793.45 177.85 52541.93 88888.00 2016-10-04 19:05:51.407 278 11793.58 177.84 52541.95 88888.00 2016-10-04 19:05:51.907 278 11793.76 177.77 52541.88 88888.00 2016-10-04 19:05:52.407 278 11793.87 177.74 52541.88 88888.00 2016-10-04 19:05:52.907 278 11794.06 177.76 52541.82 88888.00 2016-10-04 19:05:53.407 278 11794.29 177.75 52541.73 88888.00 2016-10-04 19:05:53.907 278 11794.40 177.76 52541.72 88888.00 2016-10-04 19:05:54.407 278 11794.53 177.81 52541.69 88888.00 2016-10-04 19:05:54.907 278 11794.58 177.83 52541.70 88888.00 2016-10-04 19:05:55.407 278 11794.64 177.86 52541.70 88888.00 2016-10-04 19:05:55.907 278 11794.50 177.95 52541.83 88888.00 2016-10-04 19:05:56.407 278 11794.46 177.98 52541.88 88888.00 2016-10-04 19:05:56.907 278 11794.45 177.98 52541.88 88888.00 2016-10-04 19:05:57.407 278 11794.39 178.05 52541.91 88888.00 2016-10-04 19:05:57.907 278 11794.24 178.12 52542.02 88888.00 2016-10-04 19:05:58.407 278 11794.30 178.14 52541.92 88888.00 2016-10-04 19:05:58.907 278 11794.36 178.08 52541.78 88888.00 2016-10-04 19:05:59.407 278 11794.35 178.07 52541.81 88888.00 2016-10-04 19:05:59.907 278 11794.24 178.08 52541.88 88888.00 2016-10-04 19:06:00.407 278 11794.29 178.02 52541.84 88888.00 2016-10-04 19:06:00.907 278 11794.33 177.98 52541.79 88888.00 2016-10-04 19:06:01.407 278 11794.38 177.91 52541.66 88888.00 2016-10-04 19:06:01.907 278 11794.30 177.84 52541.68 88888.00 2016-10-04 19:06:02.407 278 11794.31 177.82 52541.65 88888.00 2016-10-04 19:06:02.907 278 11794.26 177.83 52541.72 88888.00 2016-10-04 19:06:03.407 278 11794.24 177.83 52541.72 88888.00 2016-10-04 19:06:03.907 278 11794.16 177.91 52541.77 88888.00 2016-10-04 19:06:04.407 278 11794.01 177.91 52541.82 88888.00 2016-10-04 19:06:04.907 278 11794.02 177.85 52541.78 88888.00 2016-10-04 19:06:05.407 278 11794.12 177.81 52541.64 88888.00 2016-10-04 19:06:05.907 278 11794.23 177.78 52541.52 88888.00 2016-10-04 19:06:06.407 278 11794.29 177.83 52541.46 88888.00 2016-10-04 19:06:06.907 278 11794.31 177.82 52541.46 88888.00 2016-10-04 19:06:07.407 278 11794.32 177.79 52541.39 88888.00 2016-10-04 19:06:07.907 278 11794.24 177.79 52541.35 88888.00 2016-10-04 19:06:08.407 278 11794.14 177.82 52541.40 88888.00 2016-10-04 19:06:08.907 278 11794.05 177.79 52541.46 88888.00 2016-10-04 19:06:09.407 278 11793.87 177.79 52541.56 88888.00 2016-10-04 19:06:09.907 278 11793.77 177.83 52541.61 88888.00 2016-10-04 19:06:10.407 278 11793.58 177.81 52541.75 88888.00 2016-10-04 19:06:10.907 278 11793.19 177.89 52542.11 88888.00 2016-10-04 19:06:11.407 278 11793.32 177.89 52542.00 88888.00 2016-10-04 19:06:11.907 278 11793.58 177.74 52541.72 88888.00 2016-10-04 19:06:12.407 278 11793.72 177.64 52541.65 88888.00 2016-10-04 19:06:12.907 278 11793.95 177.57 52541.56 88888.00 2016-10-04 19:06:13.407 278 11794.10 177.49 52541.46 88888.00 2016-10-04 19:06:13.907 278 11794.28 177.39 52541.32 88888.00 2016-10-04 19:06:14.407 278 11794.48 177.27 52541.15 88888.00 2016-10-04 19:06:14.907 278 11794.40 177.26 52541.23 88888.00 2016-10-04 19:06:15.408 278 11794.32 177.25 52541.35 88888.00 2016-10-04 19:06:15.908 278 11794.30 177.21 52541.40 88888.00 2016-10-04 19:06:16.408 278 11794.35 177.16 52541.38 88888.00 2016-10-04 19:06:16.908 278 11794.37 177.12 52541.38 88888.00 2016-10-04 19:06:17.408 278 11794.27 177.09 52541.46 88888.00 2016-10-04 19:06:17.908 278 11794.22 177.02 52541.44 88888.00 2016-10-04 19:06:18.408 278 11794.18 177.01 52541.52 88888.00 2016-10-04 19:06:18.908 278 11794.13 177.00 52541.53 88888.00 2016-10-04 19:06:19.408 278 11794.15 176.89 52541.49 88888.00 2016-10-04 19:06:19.908 278 11794.02 176.91 52541.56 88888.00 2016-10-04 19:06:20.408 278 11793.91 176.97 52541.67 88888.00 2016-10-04 19:06:20.908 278 11794.07 176.96 52541.49 88888.00 2016-10-04 19:06:21.408 278 11794.20 176.97 52541.39 88888.00 2016-10-04 19:06:21.908 278 11794.21 177.01 52541.34 88888.00 2016-10-04 19:06:22.408 278 11794.11 177.08 52541.35 88888.00 2016-10-04 19:06:22.908 278 11794.03 177.19 52541.40 88888.00 2016-10-04 19:06:23.408 278 11793.98 177.21 52541.42 88888.00 2016-10-04 19:06:23.908 278 11794.06 177.27 52541.34 88888.00 2016-10-04 19:06:24.408 278 11794.20 177.35 52541.24 88888.00 2016-10-04 19:06:24.908 278 11794.22 177.39 52541.21 88888.00 2016-10-04 19:06:25.408 278 11794.19 177.49 52541.21 88888.00 2016-10-04 19:06:25.908 278 11794.12 177.59 52541.23 88888.00 2016-10-04 19:06:26.408 278 11794.06 177.72 52541.26 88888.00 2016-10-04 19:06:26.908 278 11794.09 177.74 52541.21 88888.00 2016-10-04 19:06:27.408 278 11794.09 177.78 52541.14 88888.00 2016-10-04 19:06:27.908 278 11794.03 177.91 52541.17 88888.00 2016-10-04 19:06:28.408 278 11793.95 177.98 52541.16 88888.00 2016-10-04 19:06:28.908 278 11793.81 178.05 52541.25 88888.00 2016-10-04 19:06:29.408 278 11793.80 178.06 52541.29 88888.00 2016-10-04 19:06:29.908 278 11793.78 178.07 52541.25 88888.00 2016-10-04 19:06:30.408 278 11793.74 178.11 52541.16 88888.00 2016-10-04 19:06:30.908 278 11793.58 178.12 52541.25 88888.00 2016-10-04 19:06:31.408 278 11793.49 178.13 52541.25 88888.00 2016-10-04 19:06:31.908 278 11793.48 178.15 52541.22 88888.00 2016-10-04 19:06:32.408 278 11793.43 178.11 52541.15 88888.00 2016-10-04 19:06:32.908 278 11793.33 178.11 52541.16 88888.00 2016-10-04 19:06:33.408 278 11793.19 178.11 52541.24 88888.00 2016-10-04 19:06:33.908 278 11793.16 178.08 52541.24 88888.00 2016-10-04 19:06:34.408 278 11793.14 178.07 52541.25 88888.00 2016-10-04 19:06:34.908 278 11793.17 178.04 52541.17 88888.00 2016-10-04 19:06:35.408 278 11793.22 177.95 52541.13 88888.00 2016-10-04 19:06:35.908 278 11793.12 177.92 52541.18 88888.00 2016-10-04 19:06:36.408 278 11793.13 177.88 52541.18 88888.00 2016-10-04 19:06:36.908 278 11793.17 177.83 52541.18 88888.00 2016-10-04 19:06:37.408 278 11793.31 177.75 52541.11 88888.00 2016-10-04 19:06:37.908 278 11793.43 177.66 52541.06 88888.00 2016-10-04 19:06:38.408 278 11793.48 177.58 52541.08 88888.00 2016-10-04 19:06:38.908 278 11793.50 177.52 52541.13 88888.00 2016-10-04 19:06:39.408 278 11793.48 177.41 52541.22 88888.00 2016-10-04 19:06:39.908 278 11793.69 177.31 52541.11 88888.00 2016-10-04 19:06:40.408 278 11793.77 177.21 52541.04 88888.00 2016-10-04 19:06:40.908 278 11793.75 177.17 52541.07 88888.00 2016-10-04 19:06:41.408 278 11793.86 177.11 52541.06 88888.00 2016-10-04 19:06:41.908 278 11793.95 177.05 52541.04 88888.00 2016-10-04 19:06:42.408 278 11794.03 177.02 52540.99 88888.00 2016-10-04 19:06:42.908 278 11794.12 176.96 52540.88 88888.00 2016-10-04 19:06:43.408 278 11794.19 176.99 52540.78 88888.00 2016-10-04 19:06:43.908 278 11794.30 176.99 52540.72 88888.00 2016-10-04 19:06:44.408 278 11794.24 177.07 52540.80 88888.00 2016-10-04 19:06:44.908 278 11794.09 177.16 52540.93 88888.00 2016-10-04 19:06:45.408 278 11794.00 177.21 52540.99 88888.00 2016-10-04 19:06:45.908 278 11793.92 177.25 52541.05 88888.00 2016-10-04 19:06:46.408 278 11793.85 177.33 52541.07 88888.00 2016-10-04 19:06:46.908 278 11793.89 177.33 52541.00 88888.00 2016-10-04 19:06:47.408 278 11793.81 177.34 52541.04 88888.00 2016-10-04 19:06:47.908 278 11793.70 177.31 52541.13 88888.00 2016-10-04 19:06:48.408 278 11793.59 177.38 52541.21 88888.00 2016-10-04 19:06:48.908 278 11793.51 177.38 52541.30 88888.00 2016-10-04 19:06:49.408 278 11793.49 177.36 52541.32 88888.00 2016-10-04 19:06:49.908 278 11793.60 177.25 52541.24 88888.00 2016-10-04 19:06:50.408 278 11793.61 177.14 52541.25 88888.00 2016-10-04 19:06:50.908 278 11793.54 177.07 52541.33 88888.00 2016-10-04 19:06:51.408 278 11793.67 177.00 52541.23 88888.00 2016-10-04 19:06:51.908 278 11793.77 176.89 52541.13 88888.00 2016-10-04 19:06:52.408 278 11793.89 176.78 52541.03 88888.00 2016-10-04 19:06:52.908 278 11793.87 176.66 52540.98 88888.00 2016-10-04 19:06:53.408 278 11793.95 176.53 52540.99 88888.00 2016-10-04 19:06:53.908 278 11794.06 176.48 52540.99 88888.00 2016-10-04 19:06:54.408 278 11793.41 176.71 52541.79 88888.00 2016-10-04 19:06:54.908 278 11792.80 176.88 52542.57 88888.00 2016-10-04 19:06:55.408 278 11794.00 176.50 52541.25 88888.00 2016-10-04 19:06:55.908 278 11794.31 176.41 52540.99 88888.00 2016-10-04 19:06:56.408 278 11794.32 176.42 52541.05 88888.00 2016-10-04 19:06:56.908 278 11794.24 176.51 52541.17 88888.00 2016-10-04 19:06:57.408 278 11794.38 176.56 52541.09 88888.00 2016-10-04 19:06:57.908 278 11794.42 176.68 52541.08 88888.00 2016-10-04 19:06:58.408 278 11794.49 176.69 52541.06 88888.00 2016-10-04 19:06:58.908 278 11794.65 176.72 52540.99 88888.00 2016-10-04 19:06:59.408 278 11794.56 176.86 52541.11 88888.00 2016-10-04 19:06:59.908 278 11794.48 176.96 52541.16 88888.00 2016-10-04 19:07:00.408 278 11794.45 177.07 52541.21 88888.00 2016-10-04 19:07:00.908 278 11794.37 177.19 52541.31 88888.00 2016-10-04 19:07:01.408 278 11794.39 177.23 52541.34 88888.00 2016-10-04 19:07:01.908 278 11794.42 177.29 52541.34 88888.00 2016-10-04 19:07:02.408 278 11794.45 177.34 52541.38 88888.00 2016-10-04 19:07:02.908 278 11794.44 177.41 52541.40 88888.00 2016-10-04 19:07:03.408 278 11794.54 177.43 52541.33 88888.00 2016-10-04 19:07:03.908 278 11794.75 177.39 52541.17 88888.00 2016-10-04 19:07:04.408 278 11794.90 177.38 52541.07 88888.00 2016-10-04 19:07:04.908 278 11795.00 177.39 52540.98 88888.00 2016-10-04 19:07:05.408 278 11794.98 177.48 52541.04 88888.00 2016-10-04 19:07:05.908 278 11794.94 177.53 52541.08 88888.00 2016-10-04 19:07:06.408 278 11794.88 177.57 52541.11 88888.00 2016-10-04 19:07:06.908 278 11794.91 177.65 52541.00 88888.00 2016-10-04 19:07:07.408 278 11793.45 178.14 52542.75 88888.00 2016-10-04 19:07:07.908 278 11784.74 181.02 52553.19 88888.00 2016-10-04 19:07:08.408 278 11781.26 182.18 52557.37 88888.00 2016-10-04 19:07:08.908 278 11780.79 182.33 52557.88 88888.00 2016-10-04 19:07:09.408 278 11780.72 182.35 52557.96 88888.00 2016-10-04 19:07:09.908 278 11780.64 182.41 52557.98 88888.00 2016-10-04 19:07:10.408 278 11780.58 182.47 52558.03 88888.00 2016-10-04 19:07:10.908 278 11780.52 182.48 52558.05 88888.00 2016-10-04 19:07:11.408 278 11780.44 182.51 52558.12 88888.00 2016-10-04 19:07:11.908 278 11780.42 182.54 52558.15 88888.00 2016-10-04 19:07:12.408 278 11780.38 182.53 52558.16 88888.00 2016-10-04 19:07:12.908 278 11780.37 182.57 52558.17 88888.00 2016-10-04 19:07:13.408 278 11780.35 182.60 52558.14 88888.00 2016-10-04 19:07:13.908 278 11780.30 182.60 52558.12 88888.00 2016-10-04 19:07:14.408 278 11780.25 182.62 52558.12 88888.00 2016-10-04 19:07:14.908 278 11780.23 182.61 52558.13 88888.00 2016-10-04 19:07:15.408 278 11780.24 182.58 52558.11 88888.00 2016-10-04 19:07:15.908 278 11780.21 182.58 52558.13 88888.00 2016-10-04 19:07:16.408 278 11780.19 182.59 52558.13 88888.00 2016-10-04 19:07:16.908 278 11780.17 182.57 52558.09 88888.00 2016-10-04 19:07:17.408 278 11780.17 182.56 52558.13 88888.00 2016-10-04 19:07:17.908 278 11780.14 182.57 52558.18 88888.00 2016-10-04 19:07:18.408 278 11780.06 182.57 52558.21 88888.00 2016-10-04 19:07:18.908 278 11780.01 182.56 52558.22 88888.00 2016-10-04 19:07:19.408 278 11779.94 182.52 52558.22 88888.00 2016-10-04 19:07:19.908 278 11779.90 182.50 52558.21 88888.00 2016-10-04 19:07:20.408 278 11779.88 182.44 52558.21 88888.00 2016-10-04 19:07:20.908 278 11779.82 182.42 52558.23 88888.00 2016-10-04 19:07:21.408 278 11779.76 182.41 52558.27 88888.00 2016-10-04 19:07:21.908 278 11779.70 182.41 52558.26 88888.00 2016-10-04 19:07:22.408 278 11779.68 182.42 52558.24 88888.00 2016-10-04 19:07:22.908 278 11779.66 182.38 52558.23 88888.00 2016-10-04 19:07:23.408 278 11779.64 182.32 52558.22 88888.00 2016-10-04 19:07:23.908 278 11779.59 182.27 52558.22 88888.00 2016-10-04 19:07:24.408 278 11779.62 182.21 52558.23 88888.00 2016-10-04 19:07:24.908 278 11779.63 182.20 52558.22 88888.00 2016-10-04 19:07:25.408 278 11779.63 182.17 52558.20 88888.00 2016-10-04 19:07:25.908 278 11779.67 182.08 52558.15 88888.00 2016-10-04 19:07:26.408 278 11779.71 182.02 52558.15 88888.00 2016-10-04 19:07:26.908 278 11779.73 181.94 52558.13 88888.00 2016-10-04 19:07:27.408 278 11779.75 181.91 52558.09 88888.00 2016-10-04 19:07:27.908 278 11779.79 181.89 52558.07 88888.00 2016-10-04 19:07:28.408 278 11779.80 181.83 52558.08 88888.00 2016-10-04 19:07:28.908 278 11779.84 181.74 52558.08 88888.00 2016-10-04 19:07:29.408 278 11779.82 181.70 52558.07 88888.00 2016-10-04 19:07:29.908 278 11779.81 181.67 52558.05 88888.00 2016-10-04 19:07:30.408 278 11779.80 181.62 52558.05 88888.00 2016-10-04 19:07:30.908 278 11779.80 181.62 52558.03 88888.00 2016-10-04 19:07:31.408 278 11779.80 181.60 52557.97 88888.00 2016-10-04 19:07:31.908 278 11779.77 181.55 52557.96 88888.00 2016-10-04 19:07:32.408 278 11779.71 181.55 52557.98 88888.00 2016-10-04 19:07:32.908 278 11779.59 181.55 52557.98 88888.00 2016-10-04 19:07:33.408 278 11779.56 181.59 52557.99 88888.00 2016-10-04 19:07:33.908 278 11779.50 181.60 52558.00 88888.00 2016-10-04 19:07:34.408 278 11779.47 181.67 52558.02 88888.00 2016-10-04 19:07:34.908 278 11779.40 181.70 52557.98 88888.00 2016-10-04 19:07:35.408 278 11779.35 181.69 52558.00 88888.00 2016-10-04 19:07:35.908 278 11779.26 181.70 52558.04 88888.00 2016-10-04 19:07:36.408 278 11779.23 181.70 52558.05 88888.00 2016-10-04 19:07:36.908 278 11779.16 181.66 52558.09 88888.00 2016-10-04 19:07:37.408 278 11779.12 181.66 52558.13 88888.00 2016-10-04 19:07:37.908 278 11779.06 181.65 52558.15 88888.00 2016-10-04 19:07:38.408 278 11779.05 181.60 52558.11 88888.00 2016-10-04 19:07:38.908 278 11779.02 181.59 52558.08 88888.00 2016-10-04 19:07:39.408 278 11778.97 181.57 52558.05 88888.00 2016-10-04 19:07:39.908 278 11778.98 181.51 52558.03 88888.00 2016-10-04 19:07:40.408 278 11779.02 181.45 52558.04 88888.00 2016-10-04 19:07:40.908 278 11779.01 181.40 52558.05 88888.00 2016-10-04 19:07:41.408 278 11779.02 181.35 52558.04 88888.00 2016-10-04 19:07:41.908 278 11779.05 181.28 52557.98 88888.00 2016-10-04 19:07:42.408 278 11779.11 181.25 52557.95 88888.00 2016-10-04 19:07:42.908 278 11779.11 181.25 52557.94 88888.00 2016-10-04 19:07:43.408 278 11779.09 181.21 52557.92 88888.00 2016-10-04 19:07:43.908 278 11779.10 181.20 52557.91 88888.00 2016-10-04 19:07:44.408 278 11779.11 181.20 52557.88 88888.00 2016-10-04 19:07:44.908 278 11779.05 181.21 52557.88 88888.00 2016-10-04 19:07:45.408 278 11779.03 181.24 52557.87 88888.00 2016-10-04 19:07:45.908 278 11779.00 181.28 52557.88 88888.00 2016-10-04 19:07:46.408 278 11779.00 181.36 52557.90 88888.00 2016-10-04 19:07:46.908 278 11779.00 181.41 52557.91 88888.00 2016-10-04 19:07:47.408 278 11779.00 181.48 52557.94 88888.00 2016-10-04 19:07:47.908 278 11778.92 181.52 52557.99 88888.00 2016-10-04 19:07:48.408 278 11779.10 181.46 52557.72 88888.00 2016-10-04 19:07:48.908 278 11779.95 181.21 52556.59 88888.00 2016-10-04 19:07:49.408 278 11779.09 181.52 52557.63 88888.00 2016-10-04 19:07:49.908 278 11778.80 181.64 52557.92 88888.00 2016-10-04 19:07:50.408 278 11778.72 181.66 52557.98 88888.00 2016-10-04 19:07:50.908 278 11778.62 181.65 52558.03 88888.00 2016-10-04 19:07:51.408 278 11778.57 181.69 52558.04 88888.00 2016-10-04 19:07:51.908 278 11778.50 181.66 52558.03 88888.00 2016-10-04 19:07:52.408 278 11778.44 181.64 52558.05 88888.00 2016-10-04 19:07:52.908 278 11778.42 181.57 52558.08 88888.00 2016-10-04 19:07:53.408 278 11778.34 181.54 52558.08 88888.00 2016-10-04 19:07:53.908 278 11778.30 181.48 52558.11 88888.00 2016-10-04 19:07:54.408 278 11778.28 181.42 52558.08 88888.00 2016-10-04 19:07:54.908 278 11778.26 181.36 52558.06 88888.00 2016-10-04 19:07:55.408 278 11778.19 181.31 52558.05 88888.00 2016-10-04 19:07:55.908 278 11778.16 181.26 52558.05 88888.00 2016-10-04 19:07:56.408 278 11778.13 181.21 52558.03 88888.00 2016-10-04 19:07:56.908 278 11778.12 181.15 52558.00 88888.00 2016-10-04 19:07:57.408 278 11778.12 181.08 52558.05 88888.00 2016-10-04 19:07:57.908 278 11778.10 181.04 52558.11 88888.00 2016-10-04 19:07:58.408 278 11778.08 180.99 52558.06 88888.00 2016-10-04 19:07:58.908 278 11778.08 180.93 52558.07 88888.00 2016-10-04 19:07:59.408 278 11778.08 180.91 52558.05 88888.00 2016-10-04 19:07:59.908 278 11778.07 180.88 52558.04 88888.00 2016-10-04 19:08:00.408 278 11778.08 180.84 52558.03 88888.00 2016-10-04 19:08:00.908 278 11778.12 180.80 52558.00 88888.00 2016-10-04 19:08:01.408 278 11778.13 180.77 52558.02 88888.00 2016-10-04 19:08:01.908 278 11778.12 180.77 52558.05 88888.00 2016-10-04 19:08:02.408 278 11778.12 180.79 52558.05 88888.00 2016-10-04 19:08:02.908 278 11778.14 180.84 52558.02 88888.00 2016-10-04 19:08:03.408 278 11778.14 180.87 52557.97 88888.00 2016-10-04 19:08:03.908 278 11778.14 180.89 52557.98 88888.00 2016-10-04 19:08:04.408 278 11778.18 180.91 52557.95 88888.00 2016-10-04 19:08:04.908 278 11778.22 180.89 52557.98 88888.00 2016-10-04 19:08:05.408 278 11778.21 180.92 52557.97 88888.00 2016-10-04 19:08:05.908 278 11778.18 180.93 52557.99 88888.00 2016-10-04 19:08:06.408 278 11778.16 180.96 52557.98 88888.00 2016-10-04 19:08:06.908 278 11778.18 180.97 52558.00 88888.00 2016-10-04 19:08:07.408 278 11778.18 180.97 52557.99 88888.00 2016-10-04 19:08:07.908 278 11778.14 180.96 52557.96 88888.00 2016-10-04 19:08:08.408 278 11778.08 180.96 52557.98 88888.00 2016-10-04 19:08:08.908 278 11778.02 180.92 52557.95 88888.00 2016-10-04 19:08:09.408 278 11777.97 180.91 52557.89 88888.00 2016-10-04 19:08:09.908 278 11777.92 180.91 52557.87 88888.00 2016-10-04 19:08:10.408 278 11777.87 180.87 52557.88 88888.00 2016-10-04 19:08:10.908 278 11777.88 180.85 52557.92 88888.00 2016-10-04 19:08:11.408 278 11777.83 180.82 52557.95 88888.00 2016-10-04 19:08:11.908 278 11777.83 180.76 52557.92 88888.00 2016-10-04 19:08:12.408 278 11777.83 180.77 52557.88 88888.00 2016-10-04 19:08:12.908 278 11777.78 180.77 52557.87 88888.00 2016-10-04 19:08:13.408 278 11777.75 180.79 52557.86 88888.00 2016-10-04 19:08:13.908 278 11777.72 180.80 52557.86 88888.00 2016-10-04 19:08:14.408 278 11777.70 180.76 52557.86 88888.00 2016-10-04 19:08:14.908 278 11777.66 180.76 52557.83 88888.00 2016-10-04 19:08:15.408 278 11777.65 180.79 52557.81 88888.00 2016-10-04 19:08:15.908 278 11777.65 180.84 52557.80 88888.00 2016-10-04 19:08:16.408 278 11777.63 180.85 52557.76 88888.00 2016-10-04 19:08:16.908 278 11777.63 180.84 52557.77 88888.00 2016-10-04 19:08:17.408 278 11777.63 180.87 52557.78 88888.00 2016-10-04 19:08:17.908 278 11777.71 180.88 52557.78 88888.00 2016-10-04 19:08:18.408 278 11777.77 180.87 52557.79 88888.00 2016-10-04 19:08:18.908 278 11777.78 180.87 52557.82 88888.00 2016-10-04 19:08:19.408 278 11777.72 180.89 52557.83 88888.00 2016-10-04 19:08:19.908 278 11777.67 180.89 52557.86 88888.00 2016-10-04 19:08:20.408 278 11777.69 180.88 52557.83 88888.00 2016-10-04 19:08:20.908 278 11777.72 180.93 52557.81 88888.00 2016-10-04 19:08:21.408 278 11777.77 180.93 52557.79 88888.00 2016-10-04 19:08:21.908 278 11777.77 180.96 52557.79 88888.00 2016-10-04 19:08:22.408 278 11777.77 180.98 52557.80 88888.00 2016-10-04 19:08:22.908 278 11777.77 181.02 52557.82 88888.00 2016-10-04 19:08:23.408 278 11777.78 181.05 52557.81 88888.00 2016-10-04 19:08:23.908 278 11777.79 181.06 52557.80 88888.00 2016-10-04 19:08:24.408 278 11777.75 181.09 52557.82 88888.00 2016-10-04 19:08:24.908 278 11777.77 181.13 52557.82 88888.00 2016-10-04 19:08:25.408 278 11777.74 181.16 52557.79 88888.00 2016-10-04 19:08:25.908 278 11777.70 181.16 52557.80 88888.00 2016-10-04 19:08:26.408 278 11777.65 181.21 52557.86 88888.00 2016-10-04 19:08:26.908 278 11777.63 181.24 52557.88 88888.00 2016-10-04 19:08:27.408 278 11777.62 181.25 52557.88 88888.00 2016-10-04 19:08:27.908 278 11777.62 181.27 52557.91 88888.00 2016-10-04 19:08:28.408 278 11777.61 181.30 52557.91 88888.00 2016-10-04 19:08:28.908 278 11777.55 181.34 52557.94 88888.00 2016-10-04 19:08:29.408 278 11777.55 181.33 52557.95 88888.00 2016-10-04 19:08:29.908 278 11777.54 181.33 52557.97 88888.00 2016-10-04 19:08:30.408 278 11777.48 181.35 52557.95 88888.00 2016-10-04 19:08:30.908 278 11777.46 181.37 52557.94 88888.00 2016-10-04 19:08:31.408 278 11777.43 181.42 52557.97 88888.00 2016-10-04 19:08:31.908 278 11777.34 181.43 52557.98 88888.00 2016-10-04 19:08:32.408 278 11777.39 181.44 52557.91 88888.00 2016-10-04 19:08:32.908 278 11777.40 181.43 52557.91 88888.00 2016-10-04 19:08:33.408 278 11777.38 181.43 52557.91 88888.00 2016-10-04 19:08:33.908 278 11777.39 181.45 52557.94 88888.00 2016-10-04 19:08:34.408 278 11777.37 181.46 52557.92 88888.00 2016-10-04 19:08:34.908 278 11777.35 181.43 52557.94 88888.00 2016-10-04 19:08:35.408 278 11777.31 181.43 52557.96 88888.00 2016-10-04 19:08:35.908 278 11777.26 181.41 52557.98 88888.00 2016-10-04 19:08:36.408 278 11777.22 181.36 52557.99 88888.00 2016-10-04 19:08:36.908 278 11777.18 181.27 52557.97 88888.00 2016-10-04 19:08:37.408 278 11777.09 181.20 52557.98 88888.00 2016-10-04 19:08:37.908 278 11777.03 181.14 52558.02 88888.00 2016-10-04 19:08:38.408 278 11776.99 181.13 52558.03 88888.00 2016-10-04 19:08:38.908 278 11776.98 181.09 52558.00 88888.00 2016-10-04 19:08:39.408 278 11776.96 181.05 52557.98 88888.00 2016-10-04 19:08:39.908 278 11776.99 180.98 52557.94 88888.00 2016-10-04 19:08:40.408 278 11776.98 180.93 52557.94 88888.00 2016-10-04 19:08:40.908 278 11776.94 180.91 52557.91 88888.00 2016-10-04 19:08:41.408 278 11776.87 180.89 52557.89 88888.00 2016-10-04 19:08:41.908 278 11776.84 180.83 52557.96 88888.00 2016-10-04 19:08:42.408 278 11776.85 180.76 52557.90 88888.00 2016-10-04 19:08:42.908 278 11776.83 180.73 52557.83 88888.00 2016-10-04 19:08:43.408 278 11776.84 180.72 52557.81 88888.00 2016-10-04 19:08:43.908 278 11776.79 180.68 52557.82 88888.00 2016-10-04 19:08:44.408 278 11776.76 180.67 52557.89 88888.00 2016-10-04 19:08:44.908 278 11776.75 180.66 52557.91 88888.00 2016-10-04 19:08:45.409 278 11776.77 180.68 52557.88 88888.00 2016-10-04 19:08:45.909 278 11776.77 180.69 52557.81 88888.00 2016-10-04 19:08:46.409 278 11776.77 180.67 52557.78 88888.00 2016-10-04 19:08:46.909 278 11776.78 180.66 52557.74 88888.00 2016-10-04 19:08:47.409 278 11776.81 180.66 52557.69 88888.00 2016-10-04 19:08:47.909 278 11776.78 180.62 52557.64 88888.00 2016-10-04 19:08:48.409 278 11776.78 180.57 52557.61 88888.00 2016-10-04 19:08:48.909 278 11776.83 180.53 52557.56 88888.00 2016-10-04 19:08:49.409 278 11776.86 180.51 52557.51 88888.00 2016-10-04 19:08:49.909 278 11776.88 180.48 52557.49 88888.00 2016-10-04 19:08:50.409 278 11776.94 180.47 52557.51 88888.00 2016-10-04 19:08:50.909 278 11776.99 180.46 52557.47 88888.00 2016-10-04 19:08:51.409 278 11777.05 180.39 52557.42 88888.00 2016-10-04 19:08:51.909 278 11777.12 180.34 52557.42 88888.00 2016-10-04 19:08:52.409 278 11777.17 180.31 52557.38 88888.00 2016-10-04 19:08:52.909 278 11777.25 180.30 52557.37 88888.00 2016-10-04 19:08:53.409 278 11777.25 180.27 52557.43 88888.00 2016-10-04 19:08:53.909 278 11777.31 180.21 52557.44 88888.00 2016-10-04 19:08:54.409 278 11777.37 180.20 52557.44 88888.00 2016-10-04 19:08:54.909 278 11777.39 180.24 52557.45 88888.00 2016-10-04 19:08:55.409 278 11777.44 180.21 52557.47 88888.00 2016-10-04 19:08:55.909 278 11777.48 180.21 52557.43 88888.00 2016-10-04 19:08:56.409 278 11777.48 180.24 52557.44 88888.00 2016-10-04 19:08:56.909 278 11777.53 180.24 52557.44 88888.00 2016-10-04 19:08:57.409 278 11777.57 180.25 52557.47 88888.00 2016-10-04 19:08:57.909 278 11777.56 180.22 52557.50 88888.00 2016-10-04 19:08:58.409 278 11777.55 180.24 52557.46 88888.00 2016-10-04 19:08:58.909 278 11777.57 180.24 52557.46 88888.00 2016-10-04 19:08:59.409 278 11777.58 180.30 52557.46 88888.00 2016-10-04 19:08:59.909 278 11777.56 180.33 52557.49 88888.00 2016-10-04 19:09:00.409 278 11777.54 180.35 52557.50 88888.00 2016-10-04 19:09:00.909 278 11777.51 180.36 52557.53 88888.00 2016-10-04 19:09:01.409 278 11777.46 180.37 52557.54 88888.00 2016-10-04 19:09:01.909 278 11777.39 180.39 52557.55 88888.00 2016-10-04 19:09:02.409 278 11777.40 180.46 52557.54 88888.00 2016-10-04 19:09:02.909 278 11777.42 180.53 52557.54 88888.00 2016-10-04 19:09:03.409 278 11777.38 180.58 52557.53 88888.00 2016-10-04 19:09:03.909 278 11778.70 180.19 52555.88 88888.00 2016-10-04 19:09:04.409 278 11786.42 177.64 52546.32 88888.00 2016-10-04 19:09:04.909 278 11789.92 176.49 52542.12 88888.00 2016-10-04 19:09:05.409 278 11790.67 176.27 52541.25 88888.00 2016-10-04 19:09:05.909 278 11790.70 176.24 52541.14 88888.00 2016-10-04 19:09:06.409 278 11790.37 176.38 52541.44 88888.00 2016-10-04 19:09:06.909 278 11790.47 176.33 52541.29 88888.00 2016-10-04 19:09:07.409 278 11790.47 176.33 52541.26 88888.00 2016-10-04 19:09:07.909 278 11790.59 176.29 52541.15 88888.00 2016-10-04 19:09:08.409 278 11790.52 176.29 52541.18 88888.00 2016-10-04 19:09:08.909 278 11790.45 176.33 52541.22 88888.00 2016-10-04 19:09:09.409 278 11790.68 176.24 52540.99 88888.00 2016-10-04 19:09:09.909 278 11790.80 176.20 52540.88 88888.00 2016-10-04 19:09:10.409 278 11790.80 176.22 52540.87 88888.00 2016-10-04 19:09:10.909 278 11790.79 176.19 52540.86 88888.00 2016-10-04 19:09:11.409 278 11790.72 176.21 52540.91 88888.00 2016-10-04 19:09:11.909 278 11790.68 176.22 52540.96 88888.00 2016-10-04 19:09:12.409 278 11790.62 176.21 52540.98 88888.00 2016-10-04 19:09:12.909 278 11790.51 176.26 52541.08 88888.00 2016-10-04 19:09:13.409 278 11790.36 176.28 52541.20 88888.00 2016-10-04 19:09:13.909 278 11790.35 176.24 52541.23 88888.00 2016-10-04 19:09:14.409 278 11790.45 176.24 52541.18 88888.00 2016-10-04 19:09:14.909 278 11790.61 176.21 52541.09 88888.00 2016-10-04 19:09:15.409 278 11790.58 176.20 52541.16 88888.00 2016-10-04 19:09:15.909 278 11790.46 176.19 52541.24 88888.00 2016-10-04 19:09:16.409 278 11790.44 176.19 52541.25 88888.00 2016-10-04 19:09:16.909 278 11790.50 176.20 52541.25 88888.00 2016-10-04 19:09:17.409 278 11790.35 176.21 52541.40 88888.00 2016-10-04 19:09:17.909 278 11790.34 176.18 52541.41 88888.00 2016-10-04 19:09:18.409 278 11790.33 176.14 52541.42 88888.00 2016-10-04 19:09:18.909 278 11790.41 176.04 52541.38 88888.00 2016-10-04 19:09:19.409 278 11790.47 175.98 52541.33 88888.00 2016-10-04 19:09:19.909 278 11790.19 176.02 52541.60 88888.00 2016-10-04 19:09:20.409 278 11789.57 176.20 52542.37 88888.00 2016-10-04 19:09:20.909 278 11790.33 175.93 52541.53 88888.00 2016-10-04 19:09:21.409 278 11790.43 175.89 52541.39 88888.00 2016-10-04 19:09:21.909 278 11790.63 175.79 52541.25 88888.00 2016-10-04 19:09:22.409 278 11790.87 175.71 52541.04 88888.00 2016-10-04 19:09:22.909 278 11790.97 175.62 52540.90 88888.00 2016-10-04 19:09:23.409 278 11791.07 175.58 52540.79 88888.00 2016-10-04 19:09:23.909 278 11791.09 175.58 52540.75 88888.00 2016-10-04 19:09:24.409 278 11791.05 175.56 52540.81 88888.00 2016-10-04 19:09:24.909 278 11791.00 175.60 52540.89 88888.00 2016-10-04 19:09:25.409 278 11791.04 175.65 52540.90 88888.00 2016-10-04 19:09:25.909 278 11791.07 175.65 52540.98 88888.00 2016-10-04 19:09:26.409 278 11790.99 175.63 52541.08 88888.00 2016-10-04 19:09:26.909 278 11791.09 175.56 52541.04 88888.00 2016-10-04 19:09:27.409 278 11791.26 175.56 52540.91 88888.00 2016-10-04 19:09:27.909 278 11791.35 175.56 52540.86 88888.00 2016-10-04 19:09:28.409 278 11791.33 175.53 52540.85 88888.00 2016-10-04 19:09:28.909 278 11791.26 175.52 52540.95 88888.00 2016-10-04 19:09:29.409 278 11791.29 175.51 52540.96 88888.00 2016-10-04 19:09:29.909 278 11791.29 175.52 52540.98 88888.00 2016-10-04 19:09:30.409 278 11791.24 175.49 52541.05 88888.00 2016-10-04 19:09:30.909 278 11791.44 175.41 52540.89 88888.00 2016-10-04 19:09:31.409 278 11791.53 175.42 52540.80 88888.00 2016-10-04 19:09:31.909 278 11791.59 175.40 52540.79 88888.00 2016-10-04 19:09:32.409 278 11791.53 175.41 52540.84 88888.00 2016-10-04 19:09:32.909 278 11791.57 175.40 52540.85 88888.00 2016-10-04 19:09:33.409 278 11791.58 175.41 52540.88 88888.00 2016-10-04 19:09:33.909 278 11791.65 175.43 52540.86 88888.00 2016-10-04 19:09:34.409 278 11791.72 175.43 52540.88 88888.00 2016-10-04 19:09:34.909 278 11791.81 175.39 52540.84 88888.00 2016-10-04 19:09:35.409 278 11791.88 175.39 52540.82 88888.00 2016-10-04 19:09:35.909 278 11791.85 175.44 52540.88 88888.00 2016-10-04 19:09:36.409 278 11791.84 175.44 52540.96 88888.00 2016-10-04 19:09:36.909 278 11791.79 175.44 52541.03 88888.00 2016-10-04 19:09:37.409 278 11791.84 175.46 52541.04 88888.00 2016-10-04 19:09:37.909 278 11791.91 175.42 52541.04 88888.00 2016-10-04 19:09:38.409 278 11791.87 175.41 52541.07 88888.00 2016-10-04 19:09:38.909 278 11792.04 175.40 52540.98 88888.00 2016-10-04 19:09:39.409 278 11792.21 175.36 52540.88 88888.00 2016-10-04 19:09:39.909 278 11792.29 175.39 52540.86 88888.00 2016-10-04 19:09:40.409 278 11792.31 175.40 52540.84 88888.00 2016-10-04 19:09:40.909 278 11792.31 175.34 52540.79 88888.00 2016-10-04 19:09:41.409 278 11792.35 175.34 52540.80 88888.00 2016-10-04 19:09:41.909 278 11792.36 175.43 52540.88 88888.00 2016-10-04 19:09:42.409 278 11792.33 175.47 52540.98 88888.00 2016-10-04 19:09:42.909 278 11792.26 175.58 52541.03 88888.00 2016-10-04 19:09:43.409 278 11792.18 175.65 52541.12 88888.00 2016-10-04 19:09:43.909 278 11792.20 175.71 52541.16 88888.00 2016-10-04 19:09:44.409 278 11792.28 175.73 52541.13 88888.00 2016-10-04 19:09:44.909 278 11792.31 175.78 52541.11 88888.00 2016-10-04 19:09:45.409 278 11792.23 175.88 52541.20 88888.00 2016-10-04 19:09:45.909 278 11792.27 175.93 52541.21 88888.00 2016-10-04 19:09:46.409 278 11792.13 176.07 52541.34 88888.00 2016-10-04 19:09:46.909 278 11792.03 176.15 52541.47 88888.00 2016-10-04 19:09:47.409 278 11792.18 176.18 52541.38 88888.00 2016-10-04 19:09:47.909 278 11792.27 176.18 52541.30 88888.00 2016-10-04 19:09:48.409 278 11792.22 176.22 52541.30 88888.00 2016-10-04 19:09:48.909 278 11792.20 176.24 52541.25 88888.00 2016-10-04 19:09:49.409 278 11792.22 176.24 52541.22 88888.00 2016-10-04 19:09:49.909 278 11792.18 176.29 52541.22 88888.00 2016-10-04 19:09:50.409 278 11792.13 176.30 52541.20 88888.00 2016-10-04 19:09:50.909 278 11792.05 176.31 52541.18 88888.00 2016-10-04 19:09:51.409 278 11791.96 176.37 52541.25 88888.00 2016-10-04 19:09:51.909 278 11791.92 176.41 52541.26 88888.00 2016-10-04 19:09:52.409 278 11791.90 176.39 52541.28 88888.00 2016-10-04 19:09:52.909 278 11791.92 176.38 52541.25 88888.00 2016-10-04 19:09:53.409 278 11791.78 176.37 52541.30 88888.00 2016-10-04 19:09:53.909 278 11791.78 176.36 52541.30 88888.00 2016-10-04 19:09:54.409 278 11791.77 176.31 52541.31 88888.00 2016-10-04 19:09:54.909 278 11791.74 176.29 52541.35 88888.00 2016-10-04 19:09:55.409 278 11791.65 176.28 52541.40 88888.00 2016-10-04 19:09:55.909 278 11791.75 176.21 52541.34 88888.00 2016-10-04 19:09:56.409 278 11791.76 176.15 52541.35 88888.00 2016-10-04 19:09:56.909 278 11791.73 176.11 52541.37 88888.00 2016-10-04 19:09:57.409 278 11791.75 176.07 52541.35 88888.00 2016-10-04 19:09:57.909 278 11791.83 176.02 52541.32 88888.00 2016-10-04 19:09:58.409 278 11791.82 176.01 52541.32 88888.00 2016-10-04 19:09:58.909 278 11791.78 175.98 52541.32 88888.00 2016-10-04 19:09:59.409 278 11791.86 175.93 52541.23 88888.00 2016-10-04 19:09:59.909 278 11789.38 176.69 52544.22 88888.00 2016-10-04 19:10:00.409 278 11780.86 179.49 52554.53 88888.00 2016-10-04 19:10:00.909 278 11778.32 180.33 52557.63 88888.00 2016-10-04 19:10:01.409 278 11778.04 180.39 52557.99 88888.00 2016-10-04 19:10:01.909 278 11778.01 180.40 52558.09 88888.00 2016-10-04 19:10:02.409 278 11778.04 180.41 52558.06 88888.00 2016-10-04 19:10:02.909 278 11778.01 180.41 52558.08 88888.00 2016-10-04 19:10:03.409 278 11778.40 180.30 52557.63 88888.00 2016-10-04 19:10:03.909 278 11785.98 177.87 52548.44 88888.00 2016-10-04 19:10:04.409 278 11791.12 176.19 52542.19 88888.00 2016-10-04 19:10:04.909 278 11791.95 175.93 52541.16 88888.00 2016-10-04 19:10:05.409 278 11792.02 175.98 52541.06 88888.00 2016-10-04 19:10:05.909 278 11792.05 176.00 52541.06 88888.00 2016-10-04 19:10:06.409 278 11792.14 176.01 52541.03 88888.00 2016-10-04 19:10:06.909 278 11792.03 176.05 52541.17 88888.00 2016-10-04 19:10:07.409 278 11792.09 176.05 52541.14 88888.00 2016-10-04 19:10:07.909 278 11792.35 176.00 52540.88 88888.00 2016-10-04 19:10:08.409 278 11792.47 175.99 52540.76 88888.00 2016-10-04 19:10:08.909 278 11792.45 175.95 52540.77 88888.00 2016-10-04 19:10:09.409 278 11792.46 175.95 52540.77 88888.00 2016-10-04 19:10:09.909 278 11792.44 175.98 52540.79 88888.00 2016-10-04 19:10:10.409 278 11792.39 175.93 52540.85 88888.00 2016-10-04 19:10:10.909 278 11792.39 175.90 52540.85 88888.00 2016-10-04 19:10:11.409 278 11792.35 175.89 52540.87 88888.00 2016-10-04 19:10:11.909 278 11792.38 175.84 52540.88 88888.00 2016-10-04 19:10:12.409 278 11792.35 175.82 52540.87 88888.00 2016-10-04 19:10:12.909 278 11792.29 175.78 52540.89 88888.00 2016-10-04 19:10:13.409 278 11792.43 175.73 52540.81 88888.00 2016-10-04 19:10:13.909 278 11792.52 175.69 52540.76 88888.00 2016-10-04 19:10:14.409 278 11792.58 175.68 52540.69 88888.00 2016-10-04 19:10:14.909 278 11792.75 175.64 52540.61 88888.00 2016-10-04 19:10:15.409 278 11792.93 175.63 52540.54 88888.00 2016-10-04 19:10:15.909 278 11793.12 175.56 52540.42 88888.00 2016-10-04 19:10:16.409 278 11793.26 175.50 52540.29 88888.00 2016-10-04 19:10:16.909 278 11793.43 175.46 52540.25 88888.00 2016-10-04 19:10:17.409 278 11793.51 175.46 52540.21 88888.00 2016-10-04 19:10:17.909 278 11793.56 175.46 52540.23 88888.00 2016-10-04 19:10:18.409 278 11793.63 175.41 52540.25 88888.00 2016-10-04 19:10:18.909 278 11793.77 175.37 52540.17 88888.00 2016-10-04 19:10:19.409 278 11793.83 175.35 52540.17 88888.00 2016-10-04 19:10:19.909 278 11793.83 175.33 52540.23 88888.00 2016-10-04 19:10:20.409 278 11793.76 175.26 52540.40 88888.00 2016-10-04 19:10:20.909 278 11793.77 175.26 52540.42 88888.00 2016-10-04 19:10:21.409 278 11793.96 175.29 52540.33 88888.00 2016-10-04 19:10:21.909 278 11794.04 175.29 52540.31 88888.00 2016-10-04 19:10:22.409 278 11793.98 175.26 52540.41 88888.00 2016-10-04 19:10:22.909 278 11793.95 175.30 52540.50 88888.00 2016-10-04 19:10:23.409 278 11794.02 175.30 52540.52 88888.00 2016-10-04 19:10:23.909 278 11794.12 175.29 52540.47 88888.00 2016-10-04 19:10:24.409 278 11794.20 175.29 52540.42 88888.00 2016-10-04 19:10:24.909 278 11794.13 175.31 52540.51 88888.00 2016-10-04 19:10:25.409 278 11794.10 175.36 52540.59 88888.00 2016-10-04 19:10:25.909 278 11794.32 175.34 52540.40 88888.00 2016-10-04 19:10:26.409 278 11794.58 175.29 52540.23 88888.00 2016-10-04 19:10:26.909 278 11794.65 175.29 52540.19 88888.00 2016-10-04 19:10:27.409 278 11794.68 175.26 52540.21 88888.00 2016-10-04 19:10:27.909 278 11794.67 175.32 52540.27 88888.00 2016-10-04 19:10:28.409 278 11794.65 175.30 52540.31 88888.00 2016-10-04 19:10:28.909 278 11794.74 175.26 52540.26 88888.00 2016-10-04 19:10:29.409 278 11794.74 175.22 52540.29 88888.00 2016-10-04 19:10:29.909 278 11794.76 175.24 52540.32 88888.00 2016-10-04 19:10:30.409 278 11794.84 175.24 52540.25 88888.00 2016-10-04 19:10:30.909 278 11794.93 175.25 52540.18 88888.00 2016-10-04 19:10:31.409 278 11794.91 175.30 52540.18 88888.00 2016-10-04 19:10:31.909 278 11794.85 175.31 52540.20 88888.00 2016-10-04 19:10:32.409 278 11794.85 175.33 52540.28 88888.00 2016-10-04 19:10:32.909 278 11794.83 175.37 52540.34 88888.00 2016-10-04 19:10:33.409 278 11794.64 175.45 52540.51 88888.00 2016-10-04 19:10:33.909 278 11791.24 176.48 52544.42 88888.00 2016-10-04 19:10:34.409 278 11793.18 175.84 52542.09 88888.00 2016-10-04 19:10:34.909 278 11794.35 175.55 52540.76 88888.00 2016-10-04 19:10:35.409 278 11794.51 175.56 52540.55 88888.00 2016-10-04 19:10:35.909 278 11794.55 175.58 52540.59 88888.00 2016-10-04 19:10:36.409 278 11794.58 175.63 52540.59 88888.00 2016-10-04 19:10:36.909 278 11794.74 175.63 52540.46 88888.00 2016-10-04 19:10:37.409 278 11794.95 175.63 52540.27 88888.00 2016-10-04 19:10:37.909 278 11795.00 175.66 52540.26 88888.00 2016-10-04 19:10:38.409 278 11794.94 175.71 52540.26 88888.00 2016-10-04 19:10:38.909 278 11794.86 175.66 52540.29 88888.00 2016-10-04 19:10:39.409 278 11794.83 175.66 52540.35 88888.00 2016-10-04 19:10:39.909 278 11794.79 175.71 52540.43 88888.00 2016-10-04 19:10:40.409 278 11794.67 175.72 52540.55 88888.00 2016-10-04 19:10:40.909 278 11794.50 175.70 52540.64 88888.00 2016-10-04 19:10:41.409 278 11794.54 175.69 52540.62 88888.00 2016-10-04 19:10:41.909 278 11794.56 175.68 52540.58 88888.00 2016-10-04 19:10:42.409 278 11794.63 175.69 52540.51 88888.00 2016-10-04 19:10:42.909 278 11794.62 175.72 52540.54 88888.00 2016-10-04 19:10:43.409 278 11794.60 175.72 52540.56 88888.00 2016-10-04 19:10:43.909 278 11794.57 175.72 52540.59 88888.00 2016-10-04 19:10:44.409 278 11794.46 175.71 52540.68 88888.00 2016-10-04 19:10:44.909 278 11794.42 175.69 52540.70 88888.00 2016-10-04 19:10:45.409 278 11794.40 175.74 52540.73 88888.00 2016-10-04 19:10:45.909 278 11794.45 175.74 52540.69 88888.00 2016-10-04 19:10:46.409 278 11794.41 175.72 52540.70 88888.00 2016-10-04 19:10:46.909 278 11794.35 175.74 52540.72 88888.00 2016-10-04 19:10:47.409 278 11794.27 175.75 52540.78 88888.00 2016-10-04 19:10:47.909 278 11794.24 175.75 52540.81 88888.00 2016-10-04 19:10:48.409 278 11794.24 175.75 52540.82 88888.00 2016-10-04 19:10:48.909 278 11794.23 175.73 52540.80 88888.00 2016-10-04 19:10:49.409 278 11794.29 175.70 52540.72 88888.00 2016-10-04 19:10:49.909 278 11794.28 175.72 52540.69 88888.00 2016-10-04 19:10:50.409 278 11794.29 175.68 52540.67 88888.00 2016-10-04 19:10:50.909 278 11794.29 175.63 52540.65 88888.00 2016-10-04 19:10:51.409 278 11794.31 175.59 52540.68 88888.00 2016-10-04 19:10:51.909 278 11794.32 175.53 52540.69 88888.00 2016-10-04 19:10:52.409 278 11794.32 175.51 52540.70 88888.00 2016-10-04 19:10:52.909 278 11794.24 175.52 52540.73 88888.00 2016-10-04 19:10:53.409 278 11794.21 175.52 52540.78 88888.00 2016-10-04 19:10:53.909 278 11794.09 175.51 52540.80 88888.00 2016-10-04 19:10:54.409 278 11794.11 175.46 52540.72 88888.00 2016-10-04 19:10:54.909 278 11794.18 175.37 52540.68 88888.00 2016-10-04 19:10:55.409 278 11794.16 175.32 52540.67 88888.00 2016-10-04 19:10:55.909 278 11794.26 175.30 52540.63 88888.00 2016-10-04 19:10:56.409 278 11794.38 175.26 52540.54 88888.00 2016-10-04 19:10:56.909 278 11794.37 175.25 52540.54 88888.00 2016-10-04 19:10:57.409 278 11794.35 175.16 52540.60 88888.00 2016-10-04 19:10:57.909 278 11794.29 175.16 52540.67 88888.00 2016-10-04 19:10:58.409 278 11794.00 175.20 52540.87 88888.00 2016-10-04 19:10:58.909 278 11793.87 175.20 52540.99 88888.00 2016-10-04 19:10:59.409 278 11794.07 175.14 52540.85 88888.00 2016-10-04 19:10:59.909 278 11794.24 175.13 52540.70 88888.00 2016-10-04 19:11:00.409 278 11794.31 175.16 52540.65 88888.00 2016-10-04 19:11:00.909 278 11794.36 175.11 52540.55 88888.00 2016-10-04 19:11:01.409 278 11794.35 175.10 52540.55 88888.00 2016-10-04 19:11:01.909 278 11794.35 175.15 52540.58 88888.00 2016-10-04 19:11:02.409 278 11794.29 175.18 52540.61 88888.00 2016-10-04 19:11:02.909 278 11794.15 175.23 52540.72 88888.00 2016-10-04 19:11:03.409 278 11794.15 175.22 52540.68 88888.00 2016-10-04 19:11:03.909 278 11794.19 175.23 52540.64 88888.00 2016-10-04 19:11:04.409 278 11794.19 175.31 52540.60 88888.00 2016-10-04 19:11:04.909 278 11794.06 175.36 52540.67 88888.00 2016-10-04 19:11:05.409 278 11794.02 175.35 52540.71 88888.00 2016-10-04 19:11:05.909 278 11793.88 175.39 52540.87 88888.00 2016-10-04 19:11:06.409 278 11793.98 175.41 52540.75 88888.00 2016-10-04 19:11:06.909 278 11793.89 175.44 52540.73 88888.00 2016-10-04 19:11:07.409 278 11793.72 175.52 52540.87 88888.00 2016-10-04 19:11:07.909 278 11793.77 175.55 52540.82 88888.00 2016-10-04 19:11:08.409 278 11793.94 175.53 52540.67 88888.00 2016-10-04 19:11:08.909 278 11793.96 175.47 52540.58 88888.00 2016-10-04 19:11:09.409 278 11793.69 175.61 52540.76 88888.00 2016-10-04 19:11:09.909 278 11793.34 175.74 52541.03 88888.00 2016-10-04 19:11:10.409 278 11793.27 175.76 52541.05 88888.00 2016-10-04 19:11:10.909 278 11793.36 175.74 52540.99 88888.00 2016-10-04 19:11:11.409 278 11793.32 175.81 52541.00 88888.00 2016-10-04 19:11:11.909 278 11793.28 175.84 52541.03 88888.00 2016-10-04 19:11:12.409 278 11793.26 175.84 52541.06 88888.00 2016-10-04 19:11:12.909 278 11793.22 175.82 52541.08 88888.00 2016-10-04 19:11:13.409 278 11793.21 175.80 52541.07 88888.00 2016-10-04 19:11:13.909 278 11793.12 175.83 52541.12 88888.00 2016-10-04 19:11:14.409 278 11793.05 175.88 52541.15 88888.00 2016-10-04 19:11:14.909 278 11792.89 175.93 52541.28 88888.00 2016-10-04 19:11:15.409 278 11792.92 175.91 52541.26 88888.00 2016-10-04 19:11:15.909 278 11792.99 175.89 52541.18 88888.00 2016-10-04 19:11:16.409 278 11793.07 175.90 52541.08 88888.00 2016-10-04 19:11:16.909 278 11793.14 175.91 52541.03 88888.00 2016-10-04 19:11:17.409 278 11793.18 175.90 52541.02 88888.00 2016-10-04 19:11:17.909 278 11793.18 175.94 52541.00 88888.00 2016-10-04 19:11:18.409 278 11793.18 175.88 52540.96 88888.00 2016-10-04 19:11:18.909 278 11793.13 175.88 52540.98 88888.00 2016-10-04 19:11:19.409 278 11793.13 175.88 52540.99 88888.00 2016-10-04 19:11:19.909 278 11793.07 175.88 52541.07 88888.00 2016-10-04 19:11:20.410 278 11793.04 175.88 52541.06 88888.00 2016-10-04 19:11:20.910 278 11793.04 175.86 52540.99 88888.00 2016-10-04 19:11:21.410 278 11793.02 175.91 52540.99 88888.00 2016-10-04 19:11:21.910 278 11793.08 175.91 52540.96 88888.00 2016-10-04 19:11:22.410 278 11792.99 175.91 52541.06 88888.00 2016-10-04 19:11:22.910 278 11792.93 175.92 52541.07 88888.00 2016-10-04 19:11:23.410 278 11792.91 175.94 52541.05 88888.00 2016-10-04 19:11:23.910 278 11792.87 175.93 52541.03 88888.00 2016-10-04 19:11:24.410 278 11792.82 175.95 52541.04 88888.00 2016-10-04 19:11:24.910 278 11792.78 175.99 52541.03 88888.00 2016-10-04 19:11:25.410 278 11792.77 176.01 52540.98 88888.00 2016-10-04 19:11:25.910 278 11792.74 176.02 52541.00 88888.00 2016-10-04 19:11:26.410 278 11792.73 176.05 52541.00 88888.00 2016-10-04 19:11:26.910 278 11792.71 176.09 52540.98 88888.00 2016-10-04 19:11:27.410 278 11792.69 176.11 52540.95 88888.00 2016-10-04 19:11:27.910 278 11792.64 176.11 52540.97 88888.00 2016-10-04 19:11:28.410 278 11792.62 176.08 52540.98 88888.00 2016-10-04 19:11:28.910 278 11792.60 176.10 52541.05 88888.00 2016-10-04 19:11:29.410 278 11792.52 176.09 52541.07 88888.00 2016-10-04 19:11:29.910 278 11792.49 176.02 52541.03 88888.00 2016-10-04 19:11:30.410 278 11792.46 176.02 52541.00 88888.00 2016-10-04 19:11:30.910 278 11792.43 176.00 52540.97 88888.00 2016-10-04 19:11:31.410 278 11792.40 175.99 52540.98 88888.00 2016-10-04 19:11:31.910 278 11792.39 175.92 52541.06 88888.00 2016-10-04 19:11:32.410 278 11792.40 175.84 52541.08 88888.00 2016-10-04 19:11:32.910 278 11792.48 175.81 52540.98 88888.00 2016-10-04 19:11:33.410 278 11792.51 175.83 52540.94 88888.00 2016-10-04 19:11:33.910 278 11792.51 175.79 52540.97 88888.00 2016-10-04 19:11:34.410 278 11792.44 175.80 52541.02 88888.00 2016-10-04 19:11:34.910 278 11792.43 175.83 52541.03 88888.00 2016-10-04 19:11:35.410 278 11792.43 175.79 52540.96 88888.00 2016-10-04 19:11:35.910 278 11792.45 175.79 52540.90 88888.00 2016-10-04 19:11:36.410 278 11792.44 175.78 52540.90 88888.00 2016-10-04 19:11:36.910 278 11792.49 175.72 52540.89 88888.00 2016-10-04 19:11:37.410 278 11792.54 175.71 52540.91 88888.00 2016-10-04 19:11:37.910 278 11792.65 175.71 52540.87 88888.00 2016-10-04 19:11:38.410 278 11792.66 175.78 52540.85 88888.00 2016-10-04 19:11:38.910 278 11792.64 175.78 52540.80 88888.00 2016-10-04 19:11:39.410 278 11792.64 175.78 52540.80 88888.00 2016-10-04 19:11:39.910 278 11792.60 175.79 52540.84 88888.00 2016-10-04 19:11:40.410 278 11792.55 175.84 52540.88 88888.00 2016-10-04 19:11:40.910 278 11792.52 175.92 52540.90 88888.00 2016-10-04 19:11:41.410 278 11792.52 175.93 52540.90 88888.00 2016-10-04 19:11:41.910 278 11792.47 175.93 52540.95 88888.00 2016-10-04 19:11:42.410 278 11792.44 175.98 52541.00 88888.00 2016-10-04 19:11:42.910 278 11792.48 176.02 52540.98 88888.00 2016-10-04 19:11:43.410 278 11792.51 176.05 52541.00 88888.00 2016-10-04 19:11:43.910 278 11792.49 176.11 52541.02 88888.00 2016-10-04 19:11:44.410 278 11792.39 176.17 52541.05 88888.00 2016-10-04 19:11:44.910 278 11792.33 176.19 52541.05 88888.00 2016-10-04 19:11:45.410 278 11792.25 176.20 52541.07 88888.00 2016-10-04 19:11:45.910 278 11792.26 176.24 52541.05 88888.00 2016-10-04 19:11:46.410 278 11792.25 176.29 52541.04 88888.00 2016-10-04 19:11:46.910 278 11792.21 176.30 52541.03 88888.00 2016-10-04 19:11:47.410 278 11792.25 176.36 52541.07 88888.00 2016-10-04 19:11:47.910 278 11792.30 176.42 52541.03 88888.00 2016-10-04 19:11:48.410 278 11792.34 176.44 52540.96 88888.00 2016-10-04 19:11:48.910 278 11792.40 176.41 52540.89 88888.00 2016-10-04 19:11:49.410 278 11792.39 176.42 52540.91 88888.00 2016-10-04 19:11:49.910 278 11792.33 176.47 52540.93 88888.00 2016-10-04 19:11:50.410 278 11792.23 176.52 52540.97 88888.00 2016-10-04 19:11:50.910 278 11792.14 176.51 52541.05 88888.00 2016-10-04 19:11:51.410 278 11792.05 176.48 52541.07 88888.00 2016-10-04 19:11:51.910 278 11792.01 176.52 52541.08 88888.00 2016-10-04 19:11:52.410 278 11791.95 176.51 52541.14 88888.00 2016-10-04 19:11:52.910 278 11791.87 176.51 52541.20 88888.00 2016-10-04 19:11:53.410 278 11791.82 176.55 52541.16 88888.00 2016-10-04 19:11:53.910 278 11791.85 176.58 52541.12 88888.00 2016-10-04 19:11:54.410 278 11791.81 176.62 52541.16 88888.00 2016-10-04 19:11:54.910 278 11791.72 176.66 52541.24 88888.00 2016-10-04 19:11:55.410 278 11791.73 176.68 52541.21 88888.00 2016-10-04 19:11:55.910 278 11791.69 176.71 52541.24 88888.00 2016-10-04 19:11:56.410 278 11791.70 176.73 52541.16 88888.00 2016-10-04 19:11:56.910 278 11791.72 176.78 52541.14 88888.00 2016-10-04 19:11:57.410 278 11791.70 176.78 52541.14 88888.00 2016-10-04 19:11:57.910 278 11791.56 176.80 52541.22 88888.00 2016-10-04 19:11:58.410 278 11791.39 176.82 52541.33 88888.00 2016-10-04 19:11:58.910 278 11791.26 176.86 52541.42 88888.00 2016-10-04 19:11:59.410 278 11791.26 176.85 52541.38 88888.00 2016-10-04 19:11:59.910 278 11791.24 176.87 52541.42 88888.00 2016-10-04 19:12:00.410 278 11791.22 176.89 52541.41 88888.00 2016-10-04 19:12:00.910 278 11791.22 176.84 52541.38 88888.00 2016-10-04 19:12:01.410 278 11791.25 176.78 52541.32 88888.00 2016-10-04 19:12:01.910 278 11791.25 176.79 52541.32 88888.00 2016-10-04 19:12:02.410 278 11791.29 176.75 52541.24 88888.00 2016-10-04 19:12:02.910 278 11791.30 176.73 52541.22 88888.00 2016-10-04 19:12:03.410 278 11791.26 176.71 52541.21 88888.00 2016-10-04 19:12:03.910 278 11791.26 176.75 52541.16 88888.00 2016-10-04 19:12:04.410 278 11791.29 176.73 52541.11 88888.00 2016-10-04 19:12:04.910 278 11791.31 176.73 52541.06 88888.00 2016-10-04 19:12:05.410 278 11791.34 176.68 52541.05 88888.00 2016-10-04 19:12:05.910 278 11791.38 176.62 52540.98 88888.00 2016-10-04 19:12:06.410 278 11791.43 176.63 52540.89 88888.00 2016-10-04 19:12:06.910 278 11791.48 176.62 52540.88 88888.00 2016-10-04 19:12:07.410 278 11791.56 176.62 52540.78 88888.00 2016-10-04 19:12:07.910 278 11791.73 176.56 52540.62 88888.00 2016-10-04 19:12:08.410 278 11791.76 176.51 52540.59 88888.00 2016-10-04 19:12:08.910 278 11791.73 176.49 52540.61 88888.00 2016-10-04 19:12:09.410 278 11791.68 176.47 52540.67 88888.00 2016-10-04 19:12:09.910 278 11791.60 176.50 52540.67 88888.00 2016-10-04 19:12:10.410 278 11791.46 176.50 52540.70 88888.00 2016-10-04 19:12:10.910 278 11791.33 176.49 52540.72 88888.00 2016-10-04 19:12:11.410 278 11791.32 176.47 52540.67 88888.00 2016-10-04 19:12:11.910 278 11791.33 176.44 52540.60 88888.00 2016-10-04 19:12:12.410 278 11791.31 176.44 52540.56 88888.00 2016-10-04 19:12:12.910 278 11791.28 176.39 52540.56 88888.00 2016-10-04 19:12:13.410 278 11791.22 176.40 52540.62 88888.00 2016-10-04 19:12:13.910 278 11791.17 176.41 52540.62 88888.00 2016-10-04 19:12:14.410 278 11791.13 176.38 52540.64 88888.00 2016-10-04 19:12:14.910 278 11791.14 176.38 52540.65 88888.00 2016-10-04 19:12:15.410 278 11791.21 176.36 52540.55 88888.00 2016-10-04 19:12:15.910 278 11791.26 176.32 52540.45 88888.00 2016-10-04 19:12:16.410 278 11791.25 176.32 52540.44 88888.00 2016-10-04 19:12:16.910 278 11791.28 176.29 52540.38 88888.00 2016-10-04 19:12:17.410 278 11791.30 176.28 52540.35 88888.00 2016-10-04 19:12:17.910 278 11791.30 176.27 52540.34 88888.00 2016-10-04 19:12:18.410 278 11791.32 176.28 52540.28 88888.00 2016-10-04 19:12:18.910 278 11791.38 176.29 52540.21 88888.00 2016-10-04 19:12:19.410 278 11791.43 176.29 52540.18 88888.00 2016-10-04 19:12:19.910 278 11791.43 176.30 52540.17 88888.00 2016-10-04 19:12:20.410 278 11791.19 176.34 52540.40 88888.00 2016-10-04 19:12:20.910 278 11791.06 176.41 52540.49 88888.00 2016-10-04 19:12:21.410 278 11791.02 176.46 52540.55 88888.00 2016-10-04 19:12:21.910 278 11790.97 176.57 52540.53 88888.00 2016-10-04 19:12:22.410 278 11790.97 176.62 52540.54 88888.00 2016-10-04 19:12:22.910 278 11791.03 176.67 52540.53 88888.00 2016-10-04 19:12:23.410 278 11791.05 176.67 52540.46 88888.00 2016-10-04 19:12:23.910 278 11791.06 176.69 52540.41 88888.00 2016-10-04 19:12:24.410 278 11791.05 176.72 52540.45 88888.00 2016-10-04 19:12:24.910 278 11790.99 176.73 52540.53 88888.00 2016-10-04 19:12:25.410 278 11790.95 176.79 52540.55 88888.00 2016-10-04 19:12:25.910 278 11790.90 176.85 52540.58 88888.00 2016-10-04 19:12:26.410 278 11790.90 176.87 52540.53 88888.00 2016-10-04 19:12:26.910 278 11790.87 176.86 52540.53 88888.00 2016-10-04 19:12:27.410 278 11790.84 176.89 52540.55 88888.00 2016-10-04 19:12:27.910 278 11790.80 176.95 52540.55 88888.00 2016-10-04 19:12:28.410 278 11790.67 176.96 52540.58 88888.00 2016-10-04 19:12:28.910 278 11790.59 176.92 52540.58 88888.00 2016-10-04 19:12:29.410 278 11790.67 176.92 52540.51 88888.00 2016-10-04 19:12:29.910 278 11790.74 176.89 52540.46 88888.00 2016-10-04 19:12:30.410 278 11790.78 176.89 52540.41 88888.00 2016-10-04 19:12:30.910 278 11790.82 176.89 52540.37 88888.00 2016-10-04 19:12:31.410 278 11790.79 176.91 52540.40 88888.00 2016-10-04 19:12:31.910 278 11790.81 176.95 52540.37 88888.00 2016-10-04 19:12:32.410 278 11790.85 176.91 52540.35 88888.00 2016-10-04 19:12:32.910 278 11790.85 176.91 52540.33 88888.00 2016-10-04 19:12:33.410 278 11790.80 176.91 52540.34 88888.00 2016-10-04 19:12:33.910 278 11790.74 176.92 52540.33 88888.00 2016-10-04 19:12:34.410 278 11790.35 176.91 52540.67 88888.00 2016-10-04 19:12:34.910 278 11789.82 176.94 52541.14 88888.00 2016-10-04 19:12:35.410 278 11790.29 176.90 52540.75 88888.00 2016-10-04 19:12:35.910 278 11790.43 176.94 52540.62 88888.00 2016-10-04 19:12:36.410 278 11790.43 176.94 52540.63 88888.00 2016-10-04 19:12:36.910 278 11790.54 176.91 52540.54 88888.00 2016-10-04 19:12:37.410 278 11790.61 176.88 52540.46 88888.00 2016-10-04 19:12:37.910 278 11790.62 176.86 52540.45 88888.00 2016-10-04 19:12:38.410 278 11790.58 176.84 52540.46 88888.00 2016-10-04 19:12:38.910 278 11790.43 176.79 52540.54 88888.00 2016-10-04 19:12:39.410 278 11790.32 176.77 52540.63 88888.00 2016-10-04 19:12:39.910 278 11790.30 176.70 52540.62 88888.00 2016-10-04 19:12:40.410 278 11790.25 176.66 52540.62 88888.00 2016-10-04 19:12:40.910 278 11790.20 176.62 52540.62 88888.00 2016-10-04 19:12:41.410 278 11790.21 176.60 52540.59 88888.00 2016-10-04 19:12:41.910 278 11790.21 176.57 52540.59 88888.00 2016-10-04 19:12:42.410 278 11790.07 176.59 52540.71 88888.00 2016-10-04 19:12:42.910 278 11789.93 176.53 52540.79 88888.00 2016-10-04 19:12:43.410 278 11789.95 176.51 52540.82 88888.00 2016-10-04 19:12:43.910 278 11789.54 176.58 52541.18 88888.00 2016-10-04 19:12:44.410 278 11788.75 176.75 52541.87 88888.00 2016-10-04 19:12:44.910 278 11788.52 176.78 52542.04 88888.00 2016-10-04 19:12:45.410 278 11788.53 176.75 52542.00 88888.00 2016-10-04 19:12:45.910 278 11788.54 176.68 52541.92 88888.00 2016-10-04 19:12:46.410 278 11788.50 176.63 52541.94 88888.00 2016-10-04 19:12:46.910 278 11788.48 176.58 52541.90 88888.00 2016-10-04 19:12:47.410 278 11788.47 176.56 52541.81 88888.00 2016-10-04 19:12:47.910 278 11788.48 176.52 52541.79 88888.00 2016-10-04 19:12:48.410 278 11788.47 176.47 52541.81 88888.00 2016-10-04 19:12:48.910 278 11788.44 176.43 52541.78 88888.00 2016-10-04 19:12:49.410 278 11788.40 176.43 52541.78 88888.00 2016-10-04 19:12:49.910 278 11788.45 176.40 52541.75 88888.00 2016-10-04 19:12:50.410 278 11788.50 176.39 52541.69 88888.00 2016-10-04 19:12:50.910 278 11788.51 176.43 52541.68 88888.00 2016-10-04 19:12:51.410 278 11788.43 176.44 52541.74 88888.00 2016-10-04 19:12:51.910 278 11788.40 176.42 52541.75 88888.00 2016-10-04 19:12:52.410 278 11788.33 176.41 52541.79 88888.00 2016-10-04 19:12:52.910 278 11788.34 176.41 52541.72 88888.00 2016-10-04 19:12:53.410 278 11789.31 176.26 52540.85 88888.00 2016-10-04 19:12:53.910 278 11790.19 176.11 52540.09 88888.00 2016-10-04 19:12:54.410 278 11790.27 176.07 52540.01 88888.00 2016-10-04 19:12:54.910 278 11790.27 176.09 52540.00 88888.00 2016-10-04 19:12:55.410 278 11790.26 176.04 52540.01 88888.00 2016-10-04 19:12:55.910 278 11790.27 176.04 52539.97 88888.00 2016-10-04 19:12:56.410 278 11790.29 176.01 52539.90 88888.00 2016-10-04 19:12:56.910 278 11790.35 175.99 52539.89 88888.00 2016-10-04 19:12:57.410 278 11790.36 176.07 52539.91 88888.00 2016-10-04 19:12:57.910 278 11790.36 176.05 52539.90 88888.00 2016-10-04 19:12:58.410 278 11790.34 176.09 52539.85 88888.00 2016-10-04 19:12:58.910 278 11790.36 176.05 52539.77 88888.00 2016-10-04 19:12:59.410 278 11790.36 176.05 52539.72 88888.00 2016-10-04 19:12:59.910 278 11790.25 176.07 52539.74 88888.00 2016-10-04 19:13:00.410 278 11790.18 176.08 52539.76 88888.00 2016-10-04 19:13:00.910 278 11790.11 176.07 52539.76 88888.00 2016-10-04 19:13:01.410 278 11790.06 176.08 52539.81 88888.00 2016-10-04 19:13:01.910 278 11790.12 176.05 52539.79 88888.00 2016-10-04 19:13:02.410 278 11790.16 176.08 52539.73 88888.00 2016-10-04 19:13:02.910 278 11790.21 176.08 52539.70 88888.00 2016-10-04 19:13:03.410 278 11790.26 176.02 52539.64 88888.00 2016-10-04 19:13:03.910 278 11790.27 176.04 52539.61 88888.00 2016-10-04 19:13:04.410 278 11790.20 176.07 52539.64 88888.00 2016-10-04 19:13:04.910 278 11790.12 176.11 52539.71 88888.00 2016-10-04 19:13:05.410 278 11790.01 176.11 52539.77 88888.00 2016-10-04 19:13:05.910 278 11789.97 176.08 52539.81 88888.00 2016-10-04 19:13:06.410 278 11790.17 175.99 52539.63 88888.00 2016-10-04 19:13:06.910 278 11790.23 175.92 52539.55 88888.00 2016-10-04 19:13:07.410 278 11790.21 175.90 52539.52 88888.00 2016-10-04 19:13:07.910 278 11790.26 175.92 52539.45 88888.00 2016-10-04 19:13:08.410 278 11790.32 175.93 52539.40 88888.00 2016-10-04 19:13:08.910 278 11790.49 175.84 52539.30 88888.00 2016-10-04 19:13:09.410 278 11790.52 175.82 52539.28 88888.00 2016-10-04 19:13:09.910 278 11790.43 175.86 52539.36 88888.00 2016-10-04 19:13:10.410 278 11790.51 175.84 52539.35 88888.00 2016-10-04 19:13:10.910 278 11790.56 175.81 52539.28 88888.00 2016-10-04 19:13:11.410 278 11790.56 175.79 52539.28 88888.00 2016-10-04 19:13:11.910 278 11790.51 175.72 52539.27 88888.00 2016-10-04 19:13:12.410 278 11790.53 175.72 52539.23 88888.00 2016-10-04 19:13:12.910 278 11790.63 175.64 52539.18 88888.00 2016-10-04 19:13:13.410 278 11790.72 175.65 52539.17 88888.00 2016-10-04 19:13:13.910 278 11790.76 175.69 52539.18 88888.00 2016-10-04 19:13:14.410 278 11790.82 175.71 52539.18 88888.00 2016-10-04 19:13:14.910 278 11790.86 175.74 52539.21 88888.00 2016-10-04 19:13:15.410 278 11790.89 175.76 52539.24 88888.00 2016-10-04 19:13:15.910 278 11790.94 175.73 52539.23 88888.00 2016-10-04 19:13:16.410 278 11790.93 175.69 52539.24 88888.00 2016-10-04 19:13:16.910 278 11790.90 175.71 52539.22 88888.00 2016-10-04 19:13:17.410 278 11790.86 175.75 52539.18 88888.00 2016-10-04 19:13:17.910 278 11790.78 175.78 52539.21 88888.00 2016-10-04 19:13:18.410 278 11790.80 175.80 52539.22 88888.00 2016-10-04 19:13:18.910 278 11790.80 175.80 52539.22 88888.00 2016-10-04 19:13:19.410 278 11790.81 175.83 52539.22 88888.00 2016-10-04 19:13:19.910 278 11790.88 175.85 52539.21 88888.00 2016-10-04 19:13:20.410 278 11790.82 175.92 52539.21 88888.00 2016-10-04 19:13:20.910 278 11790.64 176.04 52539.38 88888.00 2016-10-04 19:13:21.410 278 11790.64 176.02 52539.41 88888.00 2016-10-04 19:13:21.910 278 11790.63 175.99 52539.39 88888.00 2016-10-04 19:13:22.410 278 11790.65 176.01 52539.40 88888.00 2016-10-04 19:13:22.910 278 11790.60 176.01 52539.47 88888.00 2016-10-04 19:13:23.410 278 11790.47 176.02 52539.55 88888.00 2016-10-04 19:13:23.910 278 11790.45 176.05 52539.54 88888.00 2016-10-04 19:13:24.410 278 11790.46 176.09 52539.55 88888.00 2016-10-04 19:13:24.910 278 11790.40 176.08 52539.56 88888.00 2016-10-04 19:13:25.410 278 11790.27 176.08 52539.62 88888.00 2016-10-04 19:13:25.910 278 11790.28 176.10 52539.63 88888.00 2016-10-04 19:13:26.410 278 11790.34 176.09 52539.65 88888.00 2016-10-04 19:13:26.910 278 11790.40 176.09 52539.63 88888.00 2016-10-04 19:13:27.410 278 11790.43 176.03 52539.59 88888.00 2016-10-04 19:13:27.910 278 11790.45 176.03 52539.62 88888.00 2016-10-04 19:13:28.410 278 11790.47 176.00 52539.63 88888.00 2016-10-04 19:13:28.910 278 11790.42 175.99 52539.66 88888.00 2016-10-04 19:13:29.410 278 11790.38 175.94 52539.67 88888.00 2016-10-04 19:13:29.910 278 11790.49 175.93 52539.61 88888.00 2016-10-04 19:13:30.410 278 11790.56 175.89 52539.52 88888.00 2016-10-04 19:13:30.910 278 11790.60 175.86 52539.48 88888.00 2016-10-04 19:13:31.410 278 11790.69 175.84 52539.46 88888.00 2016-10-04 19:13:31.910 278 11790.70 175.84 52539.50 88888.00 2016-10-04 19:13:32.410 278 11790.70 175.82 52539.45 88888.00 2016-10-04 19:13:32.910 278 11790.70 175.83 52539.45 88888.00 2016-10-04 19:13:33.410 278 11790.65 175.84 52539.54 88888.00 2016-10-04 19:13:33.910 278 11790.58 175.81 52539.61 88888.00 2016-10-04 19:13:34.410 278 11790.49 175.78 52539.62 88888.00 2016-10-04 19:13:34.910 278 11790.54 175.78 52539.57 88888.00 2016-10-04 19:13:35.410 278 11790.59 175.76 52539.55 88888.00 2016-10-04 19:13:35.910 278 11790.58 175.71 52539.54 88888.00 2016-10-04 19:13:36.410 278 11790.61 175.70 52539.53 88888.00 2016-10-04 19:13:36.910 278 11790.64 175.62 52539.53 88888.00 2016-10-04 19:13:37.410 278 11790.61 175.61 52539.54 88888.00 2016-10-04 19:13:37.910 278 11790.58 175.56 52539.57 88888.00 2016-10-04 19:13:38.410 278 11790.55 175.54 52539.56 88888.00 2016-10-04 19:13:38.910 278 11790.53 175.52 52539.54 88888.00 2016-10-04 19:13:39.410 278 11790.61 175.49 52539.47 88888.00 2016-10-04 19:13:39.910 278 11790.67 175.41 52539.46 88888.00 2016-10-04 19:13:40.410 278 11790.65 175.36 52539.46 88888.00 2016-10-04 19:13:40.910 278 11790.63 175.37 52539.47 88888.00 2016-10-04 19:13:41.410 278 11790.64 175.37 52539.50 88888.00 2016-10-04 19:13:41.910 278 11790.64 175.37 52539.50 88888.00 2016-10-04 19:13:42.410 278 11790.61 175.35 52539.50 88888.00 2016-10-04 19:13:42.910 278 11790.63 175.33 52539.46 88888.00 2016-10-04 19:13:43.410 278 11790.71 175.31 52539.40 88888.00 2016-10-04 19:13:43.910 278 11790.74 175.30 52539.40 88888.00 2016-10-04 19:13:44.410 278 11790.80 175.25 52539.38 88888.00 2016-10-04 19:13:44.910 278 11790.84 175.24 52539.37 88888.00 2016-10-04 19:13:45.410 278 11790.81 175.25 52539.41 88888.00 2016-10-04 19:13:45.910 278 11790.78 175.26 52539.44 88888.00 2016-10-04 19:13:46.410 278 11790.73 175.24 52539.48 88888.00 2016-10-04 19:13:46.910 278 11790.64 175.26 52539.47 88888.00 2016-10-04 19:13:47.410 278 11790.58 175.24 52539.45 88888.00 2016-10-04 19:13:47.910 278 11790.56 175.25 52539.45 88888.00 2016-10-04 19:13:48.410 278 11790.49 175.30 52539.54 88888.00 2016-10-04 19:13:48.910 278 11790.37 175.36 52539.71 88888.00 2016-10-04 19:13:49.410 278 11790.49 175.35 52539.62 88888.00 2016-10-04 19:13:49.910 278 11790.64 175.30 52539.47 88888.00 2016-10-04 19:13:50.410 278 11790.65 175.31 52539.46 88888.00 2016-10-04 19:13:50.910 278 11790.69 175.32 52539.43 88888.00 2016-10-04 19:13:51.410 278 11790.71 175.33 52539.43 88888.00 2016-10-04 19:13:51.910 278 11790.76 175.26 52539.40 88888.00 2016-10-04 19:13:52.410 278 11790.78 175.25 52539.36 88888.00 2016-10-04 19:13:52.910 278 11790.82 175.25 52539.31 88888.00 2016-10-04 19:13:53.410 278 11790.82 175.23 52539.28 88888.00 2016-10-04 19:13:53.910 278 11790.87 175.20 52539.28 88888.00 2016-10-04 19:13:54.410 278 11790.89 175.16 52539.29 88888.00 2016-10-04 19:13:54.910 278 11790.91 175.16 52539.27 88888.00 2016-10-04 19:13:55.410 278 11790.88 175.21 52539.29 88888.00 2016-10-04 19:13:55.910 278 11790.86 175.23 52539.35 88888.00 2016-10-04 19:13:56.410 278 11790.84 175.22 52539.38 88888.00 2016-10-04 19:13:56.910 278 11790.89 175.21 52539.35 88888.00 2016-10-04 19:13:57.410 278 11790.88 175.25 52539.36 88888.00 2016-10-04 19:13:57.910 278 11790.89 175.30 52539.35 88888.00 2016-10-04 19:13:58.410 278 11790.79 175.34 52539.41 88888.00 2016-10-04 19:13:58.910 278 11790.72 175.40 52539.52 88888.00 2016-10-04 19:13:59.410 278 11790.71 175.42 52539.56 88888.00 2016-10-04 19:13:59.910 278 11790.74 175.42 52539.55 88888.00 2016-10-04 19:14:00.411 278 11790.74 175.37 52539.54 88888.00 2016-10-04 19:14:00.911 278 11790.77 175.39 52539.54 88888.00 2016-10-04 19:14:01.411 278 11790.78 175.45 52539.52 88888.00 2016-10-04 19:14:01.911 278 11790.84 175.42 52539.48 88888.00 2016-10-04 19:14:02.411 278 11790.90 175.35 52539.46 88888.00 2016-10-04 19:14:02.911 278 11791.00 175.34 52539.45 88888.00 2016-10-04 19:14:03.411 278 11791.06 175.34 52539.47 88888.00 2016-10-04 19:14:03.911 278 11791.03 175.37 52539.48 88888.00 2016-10-04 19:14:04.411 278 11790.90 175.41 52539.56 88888.00 2016-10-04 19:14:04.911 278 11790.80 175.44 52539.66 88888.00 2016-10-04 19:14:05.411 278 11790.82 175.44 52539.64 88888.00 2016-10-04 19:14:05.911 278 11790.91 175.36 52539.63 88888.00 2016-10-04 19:14:06.411 278 11790.94 175.34 52539.63 88888.00 2016-10-04 19:14:06.911 278 11791.06 175.30 52539.57 88888.00 2016-10-04 19:14:07.411 278 11791.17 175.27 52539.53 88888.00 2016-10-04 19:14:07.911 278 11791.29 175.24 52539.46 88888.00 2016-10-04 19:14:08.411 278 11791.30 175.24 52539.45 88888.00 2016-10-04 19:14:08.911 278 11791.28 175.25 52539.45 88888.00 2016-10-04 19:14:09.411 278 11791.24 175.23 52539.47 88888.00 2016-10-04 19:14:09.911 278 11791.28 175.20 52539.45 88888.00 2016-10-04 19:14:10.411 278 11791.28 175.18 52539.46 88888.00 2016-10-04 19:14:10.911 278 11791.32 175.21 52539.49 88888.00 2016-10-04 19:14:11.411 278 11791.28 175.22 52539.54 88888.00 2016-10-04 19:14:11.911 278 11791.29 175.18 52539.55 88888.00 2016-10-04 19:14:12.411 278 11791.44 175.08 52539.40 88888.00 2016-10-04 19:14:12.911 278 11791.50 175.04 52539.34 88888.00 2016-10-04 19:14:13.411 278 11791.51 175.06 52539.36 88888.00 2016-10-04 19:14:13.911 278 11791.55 175.08 52539.36 88888.00 2016-10-04 19:14:14.411 278 11791.55 175.12 52539.35 88888.00 2016-10-04 19:14:14.911 278 11791.50 175.13 52539.37 88888.00 2016-10-04 19:14:15.411 278 11791.51 175.14 52539.40 88888.00 2016-10-04 19:14:15.911 278 11791.48 175.15 52539.46 88888.00 2016-10-04 19:14:16.411 278 11791.37 175.18 52539.56 88888.00 2016-10-04 19:14:16.911 278 11791.25 175.26 52539.65 88888.00 2016-10-04 19:14:17.411 278 11791.20 175.32 52539.70 88888.00 2016-10-04 19:14:17.911 278 11791.21 175.31 52539.63 88888.00 2016-10-04 19:14:18.411 278 11791.32 175.33 52539.62 88888.00 2016-10-04 19:14:18.911 278 11791.31 175.35 52539.65 88888.00 2016-10-04 19:14:19.411 278 11791.30 175.37 52539.67 88888.00 2016-10-04 19:14:19.911 278 11791.35 175.37 52539.68 88888.00 2016-10-04 19:14:20.411 278 11791.34 175.40 52539.70 88888.00 2016-10-04 19:14:20.911 278 11791.38 175.36 52539.66 88888.00 2016-10-04 19:14:21.411 278 11791.41 175.36 52539.59 88888.00 2016-10-04 19:14:21.911 278 11791.35 175.36 52539.62 88888.00 2016-10-04 19:14:22.411 278 11791.24 175.34 52539.72 88888.00 2016-10-04 19:14:22.911 278 11791.11 175.41 52539.87 88888.00 2016-10-04 19:14:23.411 278 11791.17 175.42 52539.80 88888.00 2016-10-04 19:14:23.911 278 11791.30 175.39 52539.70 88888.00 2016-10-04 19:14:24.411 278 11791.32 175.34 52539.68 88888.00 2016-10-04 19:14:24.911 278 11791.33 175.34 52539.66 88888.00 2016-10-04 19:14:25.411 278 11791.33 175.30 52539.62 88888.00 2016-10-04 19:14:25.911 278 11791.23 175.33 52539.64 88888.00 2016-10-04 19:14:26.411 278 11791.29 175.33 52539.56 88888.00 2016-10-04 19:14:26.911 278 11791.31 175.29 52539.56 88888.00 2016-10-04 19:14:27.411 278 11791.33 175.32 52539.55 88888.00 2016-10-04 19:14:27.911 278 11791.37 175.33 52539.53 88888.00 2016-10-04 19:14:28.411 278 11791.34 175.35 52539.55 88888.00 2016-10-04 19:14:28.911 278 11791.34 175.40 52539.55 88888.00 2016-10-04 19:14:29.411 278 11791.34 175.40 52539.50 88888.00 2016-10-04 19:14:29.911 278 11791.26 175.40 52539.56 88888.00 2016-10-04 19:14:30.411 278 11791.21 175.46 52539.63 88888.00 2016-10-04 19:14:30.911 278 11791.19 175.52 52539.66 88888.00 2016-10-04 19:14:31.411 278 11791.21 175.58 52539.63 88888.00 2016-10-04 19:14:31.911 278 11791.20 175.61 52539.65 88888.00 2016-10-04 19:14:32.411 278 11791.20 175.58 52539.68 88888.00 2016-10-04 19:14:32.911 278 11791.20 175.60 52539.68 88888.00 2016-10-04 19:14:33.411 278 11791.20 175.59 52539.68 88888.00 2016-10-04 19:14:33.911 278 11791.34 175.51 52539.56 88888.00 2016-10-04 19:14:34.411 278 11791.38 175.51 52539.52 88888.00 2016-10-04 19:14:34.911 278 11791.41 175.59 52539.50 88888.00 2016-10-04 19:14:35.411 278 11791.49 175.54 52539.48 88888.00 2016-10-04 19:14:35.911 278 11791.55 175.54 52539.48 88888.00 2016-10-04 19:14:36.411 278 11791.65 175.54 52539.45 88888.00 2016-10-04 19:14:36.911 278 11791.69 175.58 52539.43 88888.00 2016-10-04 19:14:37.411 278 11791.70 175.58 52539.46 88888.00 2016-10-04 19:14:37.911 278 11791.73 175.56 52539.46 88888.00 2016-10-04 19:14:38.411 278 11791.73 175.53 52539.46 88888.00 2016-10-04 19:14:38.911 278 11791.68 175.56 52539.48 88888.00 2016-10-04 19:14:39.411 278 11791.56 175.62 52539.59 88888.00 2016-10-04 19:14:39.911 278 11791.50 175.63 52539.66 88888.00 2016-10-04 19:14:40.411 278 11791.55 175.61 52539.62 88888.00 2016-10-04 19:14:40.911 278 11791.58 175.63 52539.57 88888.00 2016-10-04 19:14:41.411 278 11791.58 175.66 52539.62 88888.00 2016-10-04 19:14:41.911 278 11791.67 175.68 52539.56 88888.00 2016-10-04 19:14:42.411 278 11791.75 175.62 52539.54 88888.00 2016-10-04 19:14:42.911 278 11791.83 175.58 52539.54 88888.00 2016-10-04 19:14:43.411 278 11791.85 175.58 52539.56 88888.00 2016-10-04 19:14:43.911 278 11791.79 175.58 52539.54 88888.00 2016-10-04 19:14:44.411 278 11791.82 175.59 52539.56 88888.00 2016-10-04 19:14:44.911 278 11791.82 175.56 52539.53 88888.00 2016-10-04 19:14:45.411 278 11791.82 175.52 52539.54 88888.00 2016-10-04 19:14:45.911 278 11791.86 175.50 52539.53 88888.00 2016-10-04 19:14:46.411 278 11791.86 175.43 52539.55 88888.00 2016-10-04 19:14:46.911 278 11791.83 175.42 52539.57 88888.00 2016-10-04 19:14:47.411 278 11791.82 175.49 52539.57 88888.00 2016-10-04 19:14:47.911 278 11791.91 175.45 52539.49 88888.00 2016-10-04 19:14:48.411 278 11792.14 175.41 52539.35 88888.00 2016-10-04 19:14:48.911 278 11792.20 175.45 52539.32 88888.00 2016-10-04 19:14:49.411 278 11792.20 175.46 52539.31 88888.00 2016-10-04 19:14:49.911 278 11792.18 175.46 52539.35 88888.00 2016-10-04 19:14:50.411 278 11792.08 175.51 52539.45 88888.00 2016-10-04 19:14:50.911 278 11791.99 175.51 52539.55 88888.00 2016-10-04 19:14:51.411 278 11791.95 175.53 52539.56 88888.00 2016-10-04 19:14:51.911 278 11791.91 175.54 52539.59 88888.00 2016-10-04 19:14:52.411 278 11791.87 175.56 52539.61 88888.00 2016-10-04 19:14:52.911 278 11791.87 175.61 52539.66 88888.00 2016-10-04 19:14:53.411 278 11791.75 175.66 52539.75 88888.00 2016-10-04 19:14:53.911 278 11791.72 175.72 52539.82 88888.00 2016-10-04 19:14:54.411 278 11791.72 175.80 52539.85 88888.00 2016-10-04 19:14:54.911 278 11791.74 175.83 52539.84 88888.00 2016-10-04 19:14:55.411 278 11791.82 175.80 52539.75 88888.00 2016-10-04 19:14:55.911 278 11791.90 175.79 52539.67 88888.00 2016-10-04 19:14:56.411 278 11791.96 175.81 52539.70 88888.00 2016-10-04 19:14:56.911 278 11792.05 175.80 52539.68 88888.00 2016-10-04 19:14:57.411 278 11792.08 175.75 52539.64 88888.00 2016-10-04 19:14:57.911 278 11791.98 175.75 52539.73 88888.00 2016-10-04 19:14:58.411 278 11791.91 175.79 52539.85 88888.00 2016-10-04 19:14:58.911 278 11791.93 175.83 52539.88 88888.00 2016-10-04 19:14:59.411 278 11791.90 175.82 52539.84 88888.00 2016-10-04 19:14:59.911 278 11791.85 175.85 52539.87 88888.00 2016-10-04 19:15:00.411 278 11791.83 175.85 52539.88 88888.00 2016-10-04 19:15:00.911 278 11791.86 175.85 52539.85 88888.00 2016-10-04 19:15:01.411 278 11791.92 175.81 52539.80 88888.00 2016-10-04 19:15:01.911 278 11791.94 175.82 52539.81 88888.00 2016-10-04 19:15:02.411 278 11791.92 175.84 52539.80 88888.00 2016-10-04 19:15:02.911 278 11791.87 175.84 52539.81 88888.00 2016-10-04 19:15:03.411 278 11791.86 175.84 52539.79 88888.00 2016-10-04 19:15:03.911 278 11791.85 175.84 52539.76 88888.00 2016-10-04 19:15:04.411 278 11791.90 175.92 52539.77 88888.00 2016-10-04 19:15:04.911 278 11791.96 175.94 52539.76 88888.00 2016-10-04 19:15:05.411 278 11791.98 175.98 52539.72 88888.00 2016-10-04 19:15:05.911 278 11792.07 175.95 52539.72 88888.00 2016-10-04 19:15:06.411 278 11792.16 175.90 52539.62 88888.00 2016-10-04 19:15:06.911 278 11792.21 175.91 52539.53 88888.00 2016-10-04 19:15:07.411 278 11792.21 175.95 52539.55 88888.00 2016-10-04 19:15:07.911 278 11792.18 176.02 52539.58 88888.00 2016-10-04 19:15:08.411 278 11792.11 176.04 52539.58 88888.00 2016-10-04 19:15:08.911 278 11792.10 176.12 52539.59 88888.00 2016-10-04 19:15:09.411 278 11792.16 176.19 52539.58 88888.00 2016-10-04 19:15:09.911 278 11792.19 176.24 52539.56 88888.00 2016-10-04 19:15:10.411 278 11792.23 176.26 52539.58 88888.00 2016-10-04 19:15:10.911 278 11792.21 176.26 52539.59 88888.00 2016-10-04 19:15:11.411 278 11792.21 176.29 52539.58 88888.00 2016-10-04 19:15:11.911 278 11792.21 176.29 52539.55 88888.00 2016-10-04 19:15:12.411 278 11792.18 176.29 52539.55 88888.00 2016-10-04 19:15:12.911 278 11792.13 176.30 52539.55 88888.00 2016-10-04 19:15:13.411 278 11792.10 176.36 52539.58 88888.00 2016-10-04 19:15:13.911 278 11792.08 176.39 52539.61 88888.00 2016-10-04 19:15:14.411 278 11791.99 176.38 52539.67 88888.00 2016-10-04 19:15:14.911 278 11791.95 176.36 52539.71 88888.00 2016-10-04 19:15:15.411 278 11791.98 176.39 52539.68 88888.00 2016-10-04 19:15:15.911 278 11792.03 176.40 52539.66 88888.00 2016-10-04 19:15:16.411 278 11792.07 176.38 52539.67 88888.00 2016-10-04 19:15:16.911 278 11792.09 176.41 52539.70 88888.00 2016-10-04 19:15:17.411 278 11792.12 176.41 52539.71 88888.00 2016-10-04 19:15:17.911 278 11792.13 176.39 52539.71 88888.00 2016-10-04 19:15:18.411 278 11792.13 176.39 52539.71 88888.00 2016-10-04 19:15:18.911 278 11792.09 176.43 52539.76 88888.00 2016-10-04 19:15:19.411 278 11792.14 176.42 52539.72 88888.00 2016-10-04 19:15:19.911 278 11792.21 176.42 52539.70 88888.00 2016-10-04 19:15:20.411 278 11792.25 176.42 52539.66 88888.00 2016-10-04 19:15:20.911 278 11792.33 176.40 52539.64 88888.00 2016-10-04 19:15:21.411 278 11792.36 176.41 52539.65 88888.00 2016-10-04 19:15:21.911 278 11792.40 176.40 52539.63 88888.00 2016-10-04 19:15:22.411 278 11792.43 176.44 52539.64 88888.00 2016-10-04 19:15:22.911 278 11792.40 176.46 52539.68 88888.00 2016-10-04 19:15:23.411 278 11792.43 176.51 52539.68 88888.00 2016-10-04 19:15:23.911 278 11792.53 176.50 52539.64 88888.00 2016-10-04 19:15:24.411 278 11792.60 176.46 52539.62 88888.00 2016-10-04 19:15:24.911 278 11792.63 176.47 52539.63 88888.00 2016-10-04 19:15:25.411 278 11792.65 176.55 52539.66 88888.00 2016-10-04 19:15:25.911 278 11792.65 176.56 52539.68 88888.00 2016-10-04 19:15:26.411 278 11792.65 176.61 52539.66 88888.00 2016-10-04 19:15:26.911 278 11792.62 176.70 52539.68 88888.00 2016-10-04 19:15:27.411 278 11792.56 176.80 52539.75 88888.00 2016-10-04 19:15:27.911 278 11792.49 176.84 52539.83 88888.00 2016-10-04 19:15:28.411 278 11792.51 176.85 52539.79 88888.00 2016-10-04 19:15:28.911 278 11792.61 176.85 52539.77 88888.00 2016-10-04 19:15:29.411 278 11792.65 176.82 52539.74 88888.00 2016-10-04 19:15:29.911 278 11792.63 176.88 52539.76 88888.00 2016-10-04 19:15:30.411 278 11792.56 176.96 52539.82 88888.00 2016-10-04 19:15:30.911 278 11792.52 176.97 52539.87 88888.00 2016-10-04 19:15:31.411 278 11792.69 176.88 52539.74 88888.00 2016-10-04 19:15:31.911 278 11792.77 176.88 52539.67 88888.00 2016-10-04 19:15:32.411 278 11792.77 176.86 52539.63 88888.00 2016-10-04 19:15:32.911 278 11792.69 176.78 52539.63 88888.00 2016-10-04 19:15:33.411 278 11792.62 176.78 52539.64 88888.00 2016-10-04 19:15:33.911 278 11792.60 176.73 52539.65 88888.00 2016-10-04 19:15:34.411 278 11792.58 176.72 52539.65 88888.00 2016-10-04 19:15:34.911 278 11792.56 176.71 52539.68 88888.00 2016-10-04 19:15:35.411 278 11792.58 176.69 52539.66 88888.00 2016-10-04 19:15:35.911 278 11792.66 176.66 52539.64 88888.00 2016-10-04 19:15:36.411 278 11792.64 176.63 52539.70 88888.00 2016-10-04 19:15:36.911 278 11792.60 176.61 52539.72 88888.00 2016-10-04 19:15:37.411 278 11792.57 176.57 52539.70 88888.00 2016-10-04 19:15:37.911 278 11792.58 176.49 52539.70 88888.00 2016-10-04 19:15:38.411 278 11792.61 176.43 52539.73 88888.00 2016-10-04 19:15:38.911 278 11792.54 176.43 52539.81 88888.00 2016-10-04 19:15:39.411 278 11792.58 176.46 52539.77 88888.00 2016-10-04 19:15:39.911 278 11792.65 176.43 52539.74 88888.00 2016-10-04 19:15:40.411 278 11792.62 176.47 52539.79 88888.00 2016-10-04 19:15:40.911 278 11792.67 176.41 52539.76 88888.00 2016-10-04 19:15:41.411 278 11792.70 176.38 52539.74 88888.00 2016-10-04 19:15:41.911 278 11792.71 176.38 52539.73 88888.00 2016-10-04 19:15:42.411 278 11792.74 176.38 52539.72 88888.00 2016-10-04 19:15:42.911 278 11792.79 176.32 52539.70 88888.00 2016-10-04 19:15:43.411 278 11792.86 176.27 52539.62 88888.00 2016-10-04 19:15:43.911 278 11792.86 176.29 52539.57 88888.00 2016-10-04 19:15:44.411 278 11792.81 176.32 52539.55 88888.00 2016-10-04 19:15:44.911 278 11792.77 176.39 52539.59 88888.00 2016-10-04 19:15:45.411 278 11792.77 176.44 52539.65 88888.00 2016-10-04 19:15:45.911 278 11792.69 176.51 52539.72 88888.00 2016-10-04 19:15:46.411 278 11792.58 176.59 52539.77 88888.00 2016-10-04 19:15:46.911 278 11792.55 176.65 52539.79 88888.00 2016-10-04 19:15:47.411 278 11792.56 176.65 52539.80 88888.00 2016-10-04 19:15:47.911 278 11792.56 176.69 52539.80 88888.00 2016-10-04 19:15:48.411 278 11792.57 176.67 52539.75 88888.00 2016-10-04 19:15:48.911 278 11792.56 176.71 52539.75 88888.00 2016-10-04 19:15:49.411 278 11792.56 176.72 52539.73 88888.00 2016-10-04 19:15:49.911 278 11792.62 176.71 52539.59 88888.00 2016-10-04 19:15:50.411 278 11792.55 176.78 52539.63 88888.00 2016-10-04 19:15:50.911 278 11792.44 176.79 52539.77 88888.00 2016-10-04 19:15:51.411 278 11792.30 176.82 52539.91 88888.00 2016-10-04 19:15:51.911 278 11792.17 176.87 52540.00 88888.00 2016-10-04 19:15:52.411 278 11792.05 176.91 52540.10 88888.00 2016-10-04 19:15:52.911 278 11792.12 176.87 52540.08 88888.00 2016-10-04 19:15:53.411 278 11792.33 176.81 52539.94 88888.00 2016-10-04 19:15:53.911 278 11792.29 176.82 52539.94 88888.00 2016-10-04 19:15:54.411 278 11792.18 176.81 52540.03 88888.00 2016-10-04 19:15:54.911 278 11792.19 176.76 52540.02 88888.00 2016-10-04 19:15:55.411 278 11792.25 176.72 52539.98 88888.00 2016-10-04 19:15:55.911 278 11792.21 176.68 52540.01 88888.00 2016-10-04 19:15:56.411 278 11792.12 176.66 52540.08 88888.00 2016-10-04 19:15:56.911 278 11792.20 176.66 52540.01 88888.00 2016-10-04 19:15:57.411 278 11792.31 176.62 52539.91 88888.00 2016-10-04 19:15:57.911 278 11792.35 176.58 52539.91 88888.00 2016-10-04 19:15:58.411 278 11792.44 176.52 52539.79 88888.00 2016-10-04 19:15:58.911 278 11792.53 176.51 52539.68 88888.00 2016-10-04 19:15:59.411 278 11792.54 176.47 52539.68 88888.00 2016-10-04 19:15:59.911 278 11792.52 176.49 52539.70 88888.00 2016-10-04 19:16:00.411 278 11792.42 176.51 52539.73 88888.00 2016-10-04 19:16:00.911 278 11792.33 176.58 52539.81 88888.00 2016-10-04 19:16:01.411 278 11792.31 176.61 52539.83 88888.00 2016-10-04 19:16:01.911 278 11792.29 176.62 52539.84 88888.00 2016-10-04 19:16:02.411 278 11792.26 176.66 52539.83 88888.00 2016-10-04 19:16:02.911 278 11792.29 176.62 52539.81 88888.00 2016-10-04 19:16:03.411 278 11792.27 176.65 52539.77 88888.00 2016-10-04 19:16:03.911 278 11792.22 176.66 52539.82 88888.00 2016-10-04 19:16:04.411 278 11792.12 176.67 52539.84 88888.00 2016-10-04 19:16:04.911 278 11792.09 176.71 52539.84 88888.00 2016-10-04 19:16:05.411 278 11792.11 176.77 52539.90 88888.00 2016-10-04 19:16:05.911 278 11792.10 176.75 52539.92 88888.00 2016-10-04 19:16:06.411 278 11792.08 176.82 52539.97 88888.00 2016-10-04 19:16:06.911 278 11792.02 176.86 52540.00 88888.00 2016-10-04 19:16:07.411 278 11791.99 176.88 52539.99 88888.00 2016-10-04 19:16:07.911 278 11792.05 176.87 52539.87 88888.00 2016-10-04 19:16:08.411 278 11792.02 176.82 52539.92 88888.00 2016-10-04 19:16:08.911 278 11791.88 176.82 52540.02 88888.00 2016-10-04 19:16:09.411 278 11791.84 176.85 52540.10 88888.00 2016-10-04 19:16:09.911 278 11791.78 176.82 52540.12 88888.00 2016-10-04 19:16:10.411 278 11791.78 176.80 52540.14 88888.00 2016-10-04 19:16:10.911 278 11791.73 176.76 52540.12 88888.00 2016-10-04 19:16:11.411 278 11791.75 176.75 52540.09 88888.00 2016-10-04 19:16:11.911 278 11791.85 176.69 52539.98 88888.00 2016-10-04 19:16:12.411 278 11791.87 176.72 52539.97 88888.00 2016-10-04 19:16:12.911 278 11791.91 176.67 52539.90 88888.00 2016-10-04 19:16:13.411 278 11792.04 176.60 52539.84 88888.00 2016-10-04 19:16:13.911 278 11792.11 176.56 52539.80 88888.00 2016-10-04 19:16:14.411 278 11792.10 176.56 52539.80 88888.00 2016-10-04 19:16:14.911 278 11792.11 176.53 52539.73 88888.00 2016-10-04 19:16:15.411 278 11792.16 176.49 52539.71 88888.00 2016-10-04 19:16:15.911 278 11792.18 176.48 52539.67 88888.00 2016-10-04 19:16:16.411 278 11792.20 176.47 52539.65 88888.00 2016-10-04 19:16:16.911 278 11792.19 176.47 52539.65 88888.00 2016-10-04 19:16:17.411 278 11792.14 176.49 52539.71 88888.00 2016-10-04 19:16:17.911 278 11792.05 176.55 52539.80 88888.00 2016-10-04 19:16:18.411 278 11792.09 176.57 52539.75 88888.00 2016-10-04 19:16:18.911 278 11792.16 176.55 52539.67 88888.00 2016-10-04 19:16:19.411 278 11792.21 176.51 52539.63 88888.00 2016-10-04 19:16:19.911 278 11792.20 176.52 52539.68 88888.00 2016-10-04 19:16:20.411 278 11792.10 176.61 52539.75 88888.00 2016-10-04 19:16:20.911 278 11792.09 176.59 52539.72 88888.00 2016-10-04 19:16:21.411 278 11792.07 176.63 52539.72 88888.00 2016-10-04 19:16:21.911 278 11792.04 176.67 52539.74 88888.00 2016-10-04 19:16:22.411 278 11792.03 176.71 52539.75 88888.00 2016-10-04 19:16:22.911 278 11792.02 176.77 52539.71 88888.00 2016-10-04 19:16:23.411 278 11792.03 176.75 52539.72 88888.00 2016-10-04 19:16:23.911 278 11792.02 176.79 52539.71 88888.00 2016-10-04 19:16:24.411 278 11791.98 176.85 52539.74 88888.00 2016-10-04 19:16:24.911 278 11792.07 176.82 52539.70 88888.00 2016-10-04 19:16:25.411 278 11792.10 176.85 52539.68 88888.00 2016-10-04 19:16:25.911 278 11792.09 176.89 52539.66 88888.00 2016-10-04 19:16:26.411 278 11792.13 176.90 52539.61 88888.00 2016-10-04 19:16:26.911 278 11792.20 176.87 52539.52 88888.00 2016-10-04 19:16:27.411 278 11792.20 176.89 52539.48 88888.00 2016-10-04 19:16:27.911 278 11792.19 176.92 52539.47 88888.00 2016-10-04 19:16:28.411 278 11792.07 176.94 52539.55 88888.00 2016-10-04 19:16:28.911 278 11791.92 176.96 52539.70 88888.00 2016-10-04 19:16:29.411 278 11791.87 177.00 52539.73 88888.00 2016-10-04 19:16:29.911 278 11791.83 177.02 52539.76 88888.00 2016-10-04 19:16:30.412 278 11791.83 177.00 52539.77 88888.00 2016-10-04 19:16:30.912 278 11791.82 176.96 52539.75 88888.00 2016-10-04 19:16:31.412 278 11791.83 176.89 52539.65 88888.00 2016-10-04 19:16:31.912 278 11791.77 176.88 52539.64 88888.00 2016-10-04 19:16:32.412 278 11791.42 177.00 52539.89 88888.00 2016-10-04 19:16:32.912 278 11791.28 177.07 52539.97 88888.00 2016-10-04 19:16:33.412 278 11791.34 177.05 52539.93 88888.00 2016-10-04 19:16:33.912 278 11791.49 176.99 52539.81 88888.00 2016-10-04 19:16:34.412 278 11791.50 177.00 52539.76 88888.00 2016-10-04 19:16:34.912 278 11791.48 177.02 52539.75 88888.00 2016-10-04 19:16:35.412 278 11791.43 177.00 52539.76 88888.00 2016-10-04 19:16:35.912 278 11791.37 177.02 52539.77 88888.00 2016-10-04 19:16:36.412 278 11791.29 177.02 52539.77 88888.00 2016-10-04 19:16:36.912 278 11791.20 177.01 52539.81 88888.00 2016-10-04 19:16:37.412 278 11791.08 177.07 52539.84 88888.00 2016-10-04 19:16:37.912 278 11790.99 177.09 52539.88 88888.00 2016-10-04 19:16:38.412 278 11790.97 177.09 52539.89 88888.00 2016-10-04 19:16:38.912 278 11790.94 177.06 52539.90 88888.00 2016-10-04 19:16:39.412 278 11790.94 177.02 52539.94 88888.00 2016-10-04 19:16:39.912 278 11790.95 177.00 52539.94 88888.00 2016-10-04 19:16:40.412 278 11791.02 176.94 52539.89 88888.00 2016-10-04 19:16:40.912 278 11791.00 176.90 52539.85 88888.00 2016-10-04 19:16:41.412 278 11790.99 176.88 52539.85 88888.00 2016-10-04 19:16:41.912 278 11790.96 176.85 52539.83 88888.00 2016-10-04 19:16:42.412 278 11790.90 176.84 52539.87 88888.00 2016-10-04 19:16:42.912 278 11790.90 176.82 52539.89 88888.00 2016-10-04 19:16:43.412 278 11790.97 176.77 52539.87 88888.00 2016-10-04 19:16:43.912 278 11791.12 176.70 52539.76 88888.00 2016-10-04 19:16:44.412 278 11791.17 176.65 52539.71 88888.00 2016-10-04 19:16:44.912 278 11791.24 176.61 52539.67 88888.00 2016-10-04 19:16:45.412 278 11791.28 176.56 52539.64 88888.00 2016-10-04 19:16:45.912 278 11791.28 176.49 52539.64 88888.00 2016-10-04 19:16:46.412 278 11791.28 176.50 52539.68 88888.00 2016-10-04 19:16:46.912 278 11791.25 176.47 52539.68 88888.00 2016-10-04 19:16:47.412 278 11791.29 176.46 52539.68 88888.00 2016-10-04 19:16:47.912 278 11791.31 176.44 52539.66 88888.00 2016-10-04 19:16:48.412 278 11791.30 176.41 52539.63 88888.00 2016-10-04 19:16:48.912 278 11791.38 176.39 52539.58 88888.00 2016-10-04 19:16:49.412 278 11791.47 176.33 52539.54 88888.00 2016-10-04 19:16:49.912 278 11791.56 176.30 52539.54 88888.00 2016-10-04 19:16:50.412 278 11791.55 176.33 52539.62 88888.00 2016-10-04 19:16:50.912 278 11791.59 176.39 52539.62 88888.00 2016-10-04 19:16:51.412 278 11791.53 176.40 52539.61 88888.00 2016-10-04 19:16:51.912 278 11791.52 176.43 52539.63 88888.00 2016-10-04 19:16:52.412 278 11791.46 176.46 52539.67 88888.00 2016-10-04 19:16:52.912 278 11791.35 176.56 52539.71 88888.00 2016-10-04 19:16:53.412 278 11791.37 176.59 52539.70 88888.00 2016-10-04 19:16:53.912 278 11791.35 176.61 52539.66 88888.00 2016-10-04 19:16:54.412 278 11791.34 176.68 52539.66 88888.00 2016-10-04 19:16:54.912 278 11791.26 176.77 52539.73 88888.00 2016-10-04 19:16:55.412 278 11791.28 176.82 52539.73 88888.00 2016-10-04 19:16:55.912 278 11791.31 176.86 52539.71 88888.00 2016-10-04 19:16:56.412 278 11791.29 176.90 52539.75 88888.00 2016-10-04 19:16:56.912 278 11791.24 176.95 52539.79 88888.00 2016-10-04 19:16:57.412 278 11791.19 176.94 52539.74 88888.00 2016-10-04 19:16:57.912 278 11791.14 176.96 52539.72 88888.00 2016-10-04 19:16:58.412 278 11791.04 176.95 52539.77 88888.00 2016-10-04 19:16:58.912 278 11790.89 176.97 52539.92 88888.00 2016-10-04 19:16:59.412 278 11790.85 176.99 52539.90 88888.00 2016-10-04 19:16:59.912 278 11790.86 176.97 52539.83 88888.00 2016-10-04 19:17:00.412 278 11790.86 176.94 52539.81 88888.00 2016-10-04 19:17:00.912 278 11790.84 176.88 52539.77 88888.00 2016-10-04 19:17:01.412 278 11790.82 176.85 52539.76 88888.00 2016-10-04 19:17:01.912 278 11790.82 176.88 52539.81 88888.00 2016-10-04 19:17:02.412 278 11790.81 176.94 52539.82 88888.00 2016-10-04 19:17:02.912 278 11790.79 176.92 52539.84 88888.00 2016-10-04 19:17:03.412 278 11790.74 176.92 52539.84 88888.00 2016-10-04 19:17:03.912 278 11790.77 176.89 52539.81 88888.00 2016-10-04 19:17:04.412 278 11790.78 176.91 52539.85 88888.00 2016-10-04 19:17:04.912 278 11790.82 176.91 52539.82 88888.00 2016-10-04 19:17:05.412 278 11790.84 176.87 52539.79 88888.00 2016-10-04 19:17:05.912 278 11790.80 176.88 52539.82 88888.00 2016-10-04 19:17:06.412 278 11790.77 176.85 52539.88 88888.00 2016-10-04 19:17:06.912 278 11790.86 176.78 52539.88 88888.00 2016-10-04 19:17:07.412 278 11790.90 176.76 52539.83 88888.00 2016-10-04 19:17:07.912 278 11790.97 176.71 52539.75 88888.00 2016-10-04 19:17:08.412 278 11791.03 176.66 52539.77 88888.00 2016-10-04 19:17:08.912 278 11790.99 176.63 52539.79 88888.00 2016-10-04 19:17:09.412 278 11791.03 176.60 52539.72 88888.00 2016-10-04 19:17:09.912 278 11791.07 176.53 52539.71 88888.00 2016-10-04 19:17:10.412 278 11791.13 176.53 52539.66 88888.00 2016-10-04 19:17:10.912 278 11791.17 176.47 52539.63 88888.00 2016-10-04 19:17:11.412 278 11791.19 176.39 52539.67 88888.00 2016-10-04 19:17:11.912 278 11791.26 176.36 52539.63 88888.00 2016-10-04 19:17:12.412 278 11791.33 176.37 52539.63 88888.00 2016-10-04 19:17:12.912 278 11791.34 176.33 52539.63 88888.00 2016-10-04 19:17:13.412 278 11791.32 176.31 52539.65 88888.00 2016-10-04 19:17:13.912 278 11791.31 176.30 52539.64 88888.00 2016-10-04 19:17:14.412 278 11791.25 176.30 52539.61 88888.00 2016-10-04 19:17:14.912 278 11791.24 176.28 52539.58 88888.00 2016-10-04 19:17:15.412 278 11791.24 176.27 52539.58 88888.00 2016-10-04 19:17:15.912 278 11791.23 176.24 52539.63 88888.00 2016-10-04 19:17:16.412 278 11791.17 176.26 52539.65 88888.00 2016-10-04 19:17:16.912 278 11791.20 176.24 52539.65 88888.00 2016-10-04 19:17:17.412 278 11791.20 176.24 52539.65 88888.00 2016-10-04 19:17:17.912 278 11791.13 176.29 52539.71 88888.00 2016-10-04 19:17:18.412 278 11791.12 176.30 52539.70 88888.00 2016-10-04 19:17:18.912 278 11791.19 176.34 52539.62 88888.00 2016-10-04 19:17:19.412 278 11791.14 176.37 52539.63 88888.00 2016-10-04 19:17:19.912 278 11791.05 176.40 52539.66 88888.00 2016-10-04 19:17:20.412 278 11790.86 176.48 52539.79 88888.00 2016-10-04 19:17:20.912 278 11790.80 176.46 52539.83 88888.00 2016-10-04 19:17:21.412 278 11790.88 176.43 52539.84 88888.00 2016-10-04 19:17:21.912 278 11790.98 176.39 52539.81 88888.00 2016-10-04 19:17:22.412 278 11791.05 176.33 52539.74 88888.00 2016-10-04 19:17:22.912 278 11791.05 176.29 52539.74 88888.00 2016-10-04 19:17:23.412 278 11791.03 176.23 52539.75 88888.00 2016-10-04 19:17:23.912 278 11791.06 176.19 52539.73 88888.00 2016-10-04 19:17:24.412 278 11791.06 176.21 52539.72 88888.00 2016-10-04 19:17:24.912 278 11791.07 176.22 52539.72 88888.00 2016-10-04 19:17:25.412 278 11791.08 176.22 52539.72 88888.00 2016-10-04 19:17:25.912 278 11790.98 176.24 52539.80 88888.00 2016-10-04 19:17:26.412 278 11790.94 176.27 52539.85 88888.00 2016-10-04 19:17:26.912 278 11790.95 176.27 52539.82 88888.00 2016-10-04 19:17:27.412 278 11790.99 176.21 52539.77 88888.00 2016-10-04 19:17:27.912 278 11791.02 176.22 52539.75 88888.00 2016-10-04 19:17:28.412 278 11790.97 176.26 52539.76 88888.00 2016-10-04 19:17:28.912 278 11790.97 176.26 52539.75 88888.00 2016-10-04 19:17:29.412 278 11790.93 176.34 52539.81 88888.00 2016-10-04 19:17:29.912 278 11790.96 176.39 52539.81 88888.00 2016-10-04 19:17:30.412 278 11791.00 176.38 52539.75 88888.00 2016-10-04 19:17:30.912 278 11790.99 176.40 52539.73 88888.00 2016-10-04 19:17:31.412 278 11790.96 176.51 52539.77 88888.00 2016-10-04 19:17:31.912 278 11791.00 176.56 52539.75 88888.00 2016-10-04 19:17:32.412 278 11791.03 176.58 52539.70 88888.00 2016-10-04 19:17:32.912 278 11791.04 176.58 52539.70 88888.00 2016-10-04 19:17:33.412 278 11790.97 176.61 52539.75 88888.00 2016-10-04 19:17:33.912 278 11790.95 176.65 52539.80 88888.00 2016-10-04 19:17:34.412 278 11790.97 176.62 52539.80 88888.00 2016-10-04 19:17:34.912 278 11790.95 176.60 52539.80 88888.00 2016-10-04 19:17:35.412 278 11790.98 176.61 52539.76 88888.00 2016-10-04 19:17:35.912 278 11791.04 176.62 52539.72 88888.00 2016-10-04 19:17:36.412 278 11791.03 176.60 52539.71 88888.00 2016-10-04 19:17:36.912 278 11790.99 176.57 52539.72 88888.00 2016-10-04 19:17:37.412 278 11790.99 176.57 52539.72 88888.00 2016-10-04 19:17:37.912 278 11790.96 176.56 52539.74 88888.00 2016-10-04 19:17:38.412 278 11790.97 176.53 52539.72 88888.00 2016-10-04 19:17:38.912 278 11790.96 176.50 52539.70 88888.00 2016-10-04 19:17:39.412 278 11790.90 176.49 52539.66 88888.00 2016-10-04 19:17:39.912 278 11790.93 176.48 52539.64 88888.00 2016-10-04 19:17:40.412 278 11790.97 176.48 52539.64 88888.00 2016-10-04 19:17:40.912 278 11791.00 176.52 52539.64 88888.00 2016-10-04 19:17:41.412 278 11790.98 176.57 52539.64 88888.00 2016-10-04 19:17:41.912 278 11790.98 176.57 52539.68 88888.00 2016-10-04 19:17:42.412 278 11790.95 176.59 52539.68 88888.00 2016-10-04 19:17:42.912 278 11790.93 176.58 52539.71 88888.00 2016-10-04 19:17:43.412 278 11791.00 176.56 52539.65 88888.00 2016-10-04 19:17:43.912 278 11791.05 176.56 52539.63 88888.00 2016-10-04 19:17:44.412 278 11791.07 176.56 52539.66 88888.00 2016-10-04 19:17:44.912 278 11791.11 176.59 52539.68 88888.00 2016-10-04 19:17:45.412 278 11791.20 176.59 52539.67 88888.00 2016-10-04 19:17:45.912 278 11791.22 176.59 52539.65 88888.00 2016-10-04 19:17:46.412 278 11791.23 176.58 52539.72 88888.00 2016-10-04 19:17:46.912 278 11791.21 176.56 52539.72 88888.00 2016-10-04 19:17:47.412 278 11791.14 176.56 52539.70 88888.00 2016-10-04 19:17:47.912 278 11791.09 176.58 52539.71 88888.00 2016-10-04 19:17:48.412 278 11791.07 176.56 52539.73 88888.00 2016-10-04 19:17:48.912 278 11791.13 176.56 52539.70 88888.00 2016-10-04 19:17:49.412 278 11791.15 176.57 52539.66 88888.00 2016-10-04 19:17:49.912 278 11791.14 176.58 52539.66 88888.00 2016-10-04 19:17:50.412 278 11791.15 176.62 52539.67 88888.00 2016-10-04 19:17:50.912 278 11791.14 176.65 52539.65 88888.00 2016-10-04 19:17:51.412 278 11791.15 176.63 52539.63 88888.00 2016-10-04 19:17:51.912 278 11791.15 176.61 52539.61 88888.00 2016-10-04 19:17:52.412 278 11791.15 176.60 52539.64 88888.00 2016-10-04 19:17:52.912 278 11791.14 176.61 52539.67 88888.00 2016-10-04 19:17:53.412 278 11791.14 176.65 52539.68 88888.00 2016-10-04 19:17:53.912 278 11791.09 176.68 52539.70 88888.00 2016-10-04 19:17:54.412 278 11791.14 176.67 52539.72 88888.00 2016-10-04 19:17:54.912 278 11791.12 176.68 52539.73 88888.00 2016-10-04 19:17:55.412 278 11791.05 176.67 52539.73 88888.00 2016-10-04 19:17:55.912 278 11791.04 176.65 52539.73 88888.00 2016-10-04 19:17:56.412 278 11791.05 176.65 52539.73 88888.00 2016-10-04 19:17:56.912 278 11791.03 176.67 52539.75 88888.00 2016-10-04 19:17:57.412 278 11790.98 176.71 52539.81 88888.00 2016-10-04 19:17:57.912 278 11790.94 176.77 52539.82 88888.00 2016-10-04 19:17:58.412 278 11790.93 176.78 52539.82 88888.00 2016-10-04 19:17:58.912 278 11790.96 176.75 52539.82 88888.00 2016-10-04 19:17:59.412 278 11790.97 176.71 52539.84 88888.00 2016-10-04 19:17:59.912 278 11790.94 176.73 52539.87 88888.00 2016-10-04 19:18:00.412 278 11790.91 176.70 52539.87 88888.00 2016-10-04 19:18:00.912 278 11790.88 176.69 52539.85 88888.00 2016-10-04 19:18:01.412 278 11790.97 176.67 52539.79 88888.00 2016-10-04 19:18:01.912 278 11791.06 176.68 52539.75 88888.00 2016-10-04 19:18:02.412 278 11791.13 176.70 52539.67 88888.00 2016-10-04 19:18:02.912 278 11791.16 176.66 52539.65 88888.00 2016-10-04 19:18:03.412 278 11791.14 176.68 52539.67 88888.00 2016-10-04 19:18:03.912 278 11791.20 176.70 52539.71 88888.00 2016-10-04 19:18:04.412 278 11791.14 176.65 52539.70 88888.00 2016-10-04 19:18:04.912 278 11791.07 176.65 52539.72 88888.00 2016-10-04 19:18:05.412 278 11791.02 176.59 52539.72 88888.00 2016-10-04 19:18:05.912 278 11790.90 176.63 52539.77 88888.00 2016-10-04 19:18:06.412 278 11790.95 176.67 52539.73 88888.00 2016-10-04 19:18:06.912 278 11790.98 176.67 52539.72 88888.00 2016-10-04 19:18:07.412 278 11790.99 176.61 52539.67 88888.00 2016-10-04 19:18:07.912 278 11791.00 176.60 52539.67 88888.00 2016-10-04 19:18:08.412 278 11791.03 176.61 52539.67 88888.00 2016-10-04 19:18:08.912 278 11791.03 176.60 52539.66 88888.00 2016-10-04 19:18:09.412 278 11790.98 176.62 52539.65 88888.00 2016-10-04 19:18:09.912 278 11790.97 176.65 52539.62 88888.00 2016-10-04 19:18:10.412 278 11790.96 176.67 52539.62 88888.00 2016-10-04 19:18:10.912 278 11790.96 176.67 52539.61 88888.00 2016-10-04 19:18:11.412 278 11790.88 176.71 52539.71 88888.00 2016-10-04 19:18:11.912 278 11790.91 176.71 52539.73 88888.00 2016-10-04 19:18:12.412 278 11790.93 176.68 52539.75 88888.00 2016-10-04 19:18:12.912 278 11791.02 176.69 52539.73 88888.00 2016-10-04 19:18:13.412 278 11791.09 176.62 52539.65 88888.00 2016-10-04 19:18:13.912 278 11791.12 176.62 52539.63 88888.00 2016-10-04 19:18:14.412 278 11791.11 176.58 52539.67 88888.00 2016-10-04 19:18:14.912 278 11791.16 176.55 52539.65 88888.00 2016-10-04 19:18:15.412 278 11791.22 176.49 52539.62 88888.00 2016-10-04 19:18:15.912 278 11791.26 176.49 52539.55 88888.00 2016-10-04 19:18:16.412 278 11791.35 176.46 52539.48 88888.00 2016-10-04 19:18:16.912 278 11791.38 176.42 52539.47 88888.00 2016-10-04 19:18:17.412 278 11791.40 176.42 52539.43 88888.00 2016-10-04 19:18:17.912 278 11791.37 176.48 52539.45 88888.00 2016-10-04 19:18:18.412 278 11791.35 176.53 52539.47 88888.00 2016-10-04 19:18:18.912 278 11791.34 176.56 52539.47 88888.00 2016-10-04 19:18:19.412 278 11791.33 176.58 52539.45 88888.00 2016-10-04 19:18:19.912 278 11791.42 176.60 52539.40 88888.00 2016-10-04 19:18:20.412 278 11791.50 176.58 52539.40 88888.00 2016-10-04 19:18:20.912 278 11791.49 176.58 52539.41 88888.00 2016-10-04 19:18:21.412 278 11791.46 176.60 52539.46 88888.00 2016-10-04 19:18:21.912 278 11791.40 176.65 52539.49 88888.00 2016-10-04 19:18:22.412 278 11791.42 176.68 52539.46 88888.00 2016-10-04 19:18:22.912 278 11791.51 176.66 52539.39 88888.00 2016-10-04 19:18:23.412 278 11791.47 176.60 52539.46 88888.00 2016-10-04 19:18:23.912 278 11791.34 176.61 52539.50 88888.00 2016-10-04 19:18:24.412 278 11791.29 176.65 52539.52 88888.00 2016-10-04 19:18:24.912 278 11791.28 176.62 52539.55 88888.00 2016-10-04 19:18:25.412 278 11791.22 176.68 52539.59 88888.00 2016-10-04 19:18:25.912 278 11791.30 176.66 52539.56 88888.00 2016-10-04 19:18:26.412 278 11791.40 176.57 52539.52 88888.00 2016-10-04 19:18:26.912 278 11791.38 176.57 52539.56 88888.00 2016-10-04 19:18:27.412 278 11791.38 176.51 52539.55 88888.00 2016-10-04 19:18:27.912 278 11791.37 176.55 52539.54 88888.00 2016-10-04 19:18:28.412 278 11791.33 176.57 52539.56 88888.00 2016-10-04 19:18:28.912 278 11791.31 176.53 52539.54 88888.00 2016-10-04 19:18:29.412 278 11791.33 176.50 52539.53 88888.00 2016-10-04 19:18:29.912 278 11791.38 176.47 52539.53 88888.00 2016-10-04 19:18:30.412 278 11791.35 176.48 52539.55 88888.00 2016-10-04 19:18:30.912 278 11791.35 176.51 52539.56 88888.00 2016-10-04 19:18:31.412 278 11791.37 176.55 52539.55 88888.00 2016-10-04 19:18:31.912 278 11791.33 176.51 52539.58 88888.00 2016-10-04 19:18:32.412 278 11791.35 176.50 52539.56 88888.00 2016-10-04 19:18:32.912 278 11791.43 176.48 52539.52 88888.00 2016-10-04 19:18:33.412 278 11791.47 176.42 52539.54 88888.00 2016-10-04 19:18:33.912 278 11791.50 176.38 52539.55 88888.00 2016-10-04 19:18:34.412 278 11791.44 176.38 52539.61 88888.00 2016-10-04 19:18:34.912 278 11791.43 176.37 52539.67 88888.00 2016-10-04 19:18:35.412 278 11791.41 176.34 52539.66 88888.00 2016-10-04 19:18:35.912 278 11791.42 176.33 52539.65 88888.00 2016-10-04 19:18:36.412 278 11791.39 176.33 52539.66 88888.00 2016-10-04 19:18:36.912 278 11791.34 176.36 52539.65 88888.00 2016-10-04 19:18:37.412 278 11791.37 176.33 52539.66 88888.00 2016-10-04 19:18:37.912 278 11791.37 176.38 52539.63 88888.00 2016-10-04 19:18:38.412 278 11791.39 176.38 52539.65 88888.00 2016-10-04 19:18:38.912 278 11791.40 176.36 52539.70 88888.00 2016-10-04 19:18:39.412 278 11791.34 176.39 52539.71 88888.00 2016-10-04 19:18:39.912 278 11791.34 176.40 52539.70 88888.00 2016-10-04 19:18:40.412 278 11791.33 176.44 52539.70 88888.00 2016-10-04 19:18:40.912 278 11791.34 176.43 52539.66 88888.00 2016-10-04 19:18:41.412 278 11791.37 176.41 52539.63 88888.00 2016-10-04 19:18:41.912 278 11791.38 176.41 52539.62 88888.00 2016-10-04 19:18:42.412 278 11791.40 176.37 52539.65 88888.00 2016-10-04 19:18:42.912 278 11791.44 176.37 52539.63 88888.00 2016-10-04 19:18:43.412 278 11791.43 176.33 52539.58 88888.00 2016-10-04 19:18:43.912 278 11791.43 176.36 52539.58 88888.00 2016-10-04 19:18:44.412 278 11791.38 176.42 52539.62 88888.00 2016-10-04 19:18:44.912 278 11791.31 176.42 52539.66 88888.00 2016-10-04 19:18:45.412 278 11791.38 176.38 52539.66 88888.00 2016-10-04 19:18:45.912 278 11791.40 176.39 52539.65 88888.00 2016-10-04 19:18:46.412 278 11791.47 176.42 52539.66 88888.00 2016-10-04 19:18:46.912 278 11791.39 176.44 52539.70 88888.00 2016-10-04 19:18:47.412 278 11791.38 176.44 52539.65 88888.00 2016-10-04 19:18:47.912 278 11791.46 176.43 52539.59 88888.00 2016-10-04 19:18:48.412 278 11791.55 176.42 52539.64 88888.00 2016-10-04 19:18:48.912 278 11791.57 176.47 52539.67 88888.00 2016-10-04 19:18:49.412 278 11791.57 176.49 52539.67 88888.00 2016-10-04 19:18:49.912 278 11791.58 176.44 52539.62 88888.00 2016-10-04 19:18:50.412 278 11791.59 176.49 52539.61 88888.00 2016-10-04 19:18:50.912 278 11791.57 176.49 52539.64 88888.00 2016-10-04 19:18:51.412 278 11791.55 176.47 52539.63 88888.00 2016-10-04 19:18:51.912 278 11791.49 176.50 52539.67 88888.00 2016-10-04 19:18:52.412 278 11791.41 176.57 52539.74 88888.00 2016-10-04 19:18:52.912 278 11791.42 176.59 52539.77 88888.00 2016-10-04 19:18:53.412 278 11791.47 176.57 52539.74 88888.00 2016-10-04 19:18:53.912 278 11791.42 176.58 52539.74 88888.00 2016-10-04 19:18:54.412 278 11791.35 176.59 52539.70 88888.00 2016-10-04 19:18:54.912 278 11791.38 176.62 52539.64 88888.00 2016-10-04 19:18:55.412 278 11791.40 176.65 52539.65 88888.00 2016-10-04 19:18:55.912 278 11791.38 176.65 52539.70 88888.00 2016-10-04 19:18:56.412 278 11791.35 176.68 52539.73 88888.00 2016-10-04 19:18:56.912 278 11791.35 176.71 52539.76 88888.00 2016-10-04 19:18:57.412 278 11791.38 176.70 52539.73 88888.00 2016-10-04 19:18:57.912 278 11791.38 176.73 52539.73 88888.00 2016-10-04 19:18:58.412 278 11791.33 176.76 52539.77 88888.00 2016-10-04 19:18:58.912 278 11791.28 176.76 52539.77 88888.00 2016-10-04 19:18:59.412 278 11791.29 176.78 52539.77 88888.00 2016-10-04 19:18:59.912 278 11791.34 176.79 52539.77 88888.00 2016-10-04 19:19:00.412 278 11791.44 176.75 52539.73 88888.00 2016-10-04 19:19:00.912 278 11791.44 176.73 52539.73 88888.00 2016-10-04 19:19:01.412 278 11791.41 176.72 52539.76 88888.00 2016-10-04 19:19:01.912 278 11791.38 176.68 52539.80 88888.00 2016-10-04 19:19:02.412 278 11791.37 176.67 52539.80 88888.00 2016-10-04 19:19:02.912 278 11791.38 176.61 52539.77 88888.00 2016-10-04 19:19:03.412 278 11791.42 176.57 52539.72 88888.00 2016-10-04 19:19:03.912 278 11791.53 176.46 52539.65 88888.00 2016-10-04 19:19:04.412 278 11791.60 176.36 52539.61 88888.00 2016-10-04 19:19:04.912 278 11791.64 176.34 52539.56 88888.00 2016-10-04 19:19:05.413 278 11791.68 176.33 52539.53 88888.00 2016-10-04 19:19:05.913 278 11791.69 176.29 52539.50 88888.00 2016-10-04 19:19:06.413 278 11791.70 176.31 52539.49 88888.00 2016-10-04 19:19:06.913 278 11791.69 176.31 52539.48 88888.00 2016-10-04 19:19:07.413 278 11791.72 176.29 52539.49 88888.00 2016-10-04 19:19:07.913 278 11791.73 176.27 52539.50 88888.00 2016-10-04 19:19:08.413 278 11791.74 176.21 52539.49 88888.00 2016-10-04 19:19:08.913 278 11791.77 176.19 52539.50 88888.00 2016-10-04 19:19:09.413 278 11791.82 176.17 52539.57 88888.00 2016-10-04 19:19:09.913 278 11791.90 176.15 52539.55 88888.00 2016-10-04 19:19:10.413 278 11791.96 176.12 52539.52 88888.00 2016-10-04 19:19:10.913 278 11791.96 176.09 52539.54 88888.00 2016-10-04 19:19:11.413 278 11791.93 176.09 52539.57 88888.00 2016-10-04 19:19:11.913 278 11791.95 176.11 52539.62 88888.00 2016-10-04 19:19:12.413 278 11792.04 176.09 52539.61 88888.00 2016-10-04 19:19:12.913 278 11792.11 176.05 52539.58 88888.00 2016-10-04 19:19:13.413 278 11792.14 176.05 52539.57 88888.00 2016-10-04 19:19:13.913 278 11792.21 176.02 52539.56 88888.00 2016-10-04 19:19:14.413 278 11792.18 176.03 52539.58 88888.00 2016-10-04 19:19:14.913 278 11792.13 176.07 52539.63 88888.00 2016-10-04 19:19:15.413 278 11792.10 176.08 52539.65 88888.00 2016-10-04 19:19:15.913 278 11792.18 176.14 52539.61 88888.00 2016-10-04 19:19:16.413 278 11792.21 176.08 52539.57 88888.00 2016-10-04 19:19:16.913 278 11792.20 176.10 52539.59 88888.00 2016-10-04 19:19:17.413 278 11792.20 176.12 52539.62 88888.00 2016-10-04 19:19:17.913 278 11792.17 176.13 52539.66 88888.00 2016-10-04 19:19:18.413 278 11792.21 176.12 52539.63 88888.00 2016-10-04 19:19:18.913 278 11792.26 176.13 52539.62 88888.00 2016-10-04 19:19:19.413 278 11792.28 176.15 52539.56 88888.00 2016-10-04 19:19:19.913 278 11792.30 176.19 52539.55 88888.00 2016-10-04 19:19:20.413 278 11792.30 176.20 52539.54 88888.00 2016-10-04 19:19:20.913 278 11792.31 176.22 52539.53 88888.00 2016-10-04 19:19:21.413 278 11792.33 176.21 52539.50 88888.00 2016-10-04 19:19:21.913 278 11792.34 176.18 52539.56 88888.00 2016-10-04 19:19:22.413 278 11792.43 176.15 52539.56 88888.00 2016-10-04 19:19:22.913 278 11792.51 176.20 52539.55 88888.00 2016-10-04 19:19:23.413 278 11792.47 176.18 52539.59 88888.00 2016-10-04 19:19:23.913 278 11792.48 176.15 52539.62 88888.00 2016-10-04 19:19:24.413 278 11792.44 176.14 52539.59 88888.00 2016-10-04 19:19:24.913 278 11792.36 176.18 52539.62 88888.00 2016-10-04 19:19:25.413 278 11792.27 176.21 52539.70 88888.00 2016-10-04 19:19:25.913 278 11792.30 176.21 52539.67 88888.00 2016-10-04 19:19:26.413 278 11792.38 176.24 52539.59 88888.00 2016-10-04 19:19:26.913 278 11792.43 176.23 52539.63 88888.00 2016-10-04 19:19:27.413 278 11792.51 176.21 52539.63 88888.00 2016-10-04 19:19:27.913 278 11792.55 176.22 52539.59 88888.00 2016-10-04 19:19:28.413 278 11792.58 176.26 52539.58 88888.00 2016-10-04 19:19:28.913 278 11792.58 176.28 52539.62 88888.00 2016-10-04 19:19:29.413 278 11792.58 176.30 52539.65 88888.00 2016-10-04 19:19:29.913 278 11792.58 176.30 52539.67 88888.00 2016-10-04 19:19:30.413 278 11792.58 176.24 52539.67 88888.00 2016-10-04 19:19:30.913 278 11792.53 176.29 52539.71 88888.00 2016-10-04 19:19:31.413 278 11792.37 176.33 52539.81 88888.00 2016-10-04 19:19:31.913 278 11792.52 176.32 52539.73 88888.00 2016-10-04 19:19:32.413 278 11792.65 176.27 52539.63 88888.00 2016-10-04 19:19:32.913 278 11792.69 176.20 52539.58 88888.00 2016-10-04 19:19:33.413 278 11792.71 176.18 52539.58 88888.00 2016-10-04 19:19:33.913 278 11792.69 176.14 52539.63 88888.00 2016-10-04 19:19:34.413 278 11792.69 176.12 52539.62 88888.00 2016-10-04 19:19:34.913 278 11792.74 176.12 52539.61 88888.00 2016-10-04 19:19:35.413 278 11792.75 176.13 52539.61 88888.00 2016-10-04 19:19:35.913 278 11792.78 176.09 52539.64 88888.00 2016-10-04 19:19:36.413 278 11792.84 176.10 52539.67 88888.00 2016-10-04 19:19:36.913 278 11792.90 176.14 52539.66 88888.00 2016-10-04 19:19:37.413 278 11792.93 176.15 52539.62 88888.00 2016-10-04 19:19:37.913 278 11792.93 176.14 52539.63 88888.00 2016-10-04 19:19:38.413 278 11792.92 176.12 52539.62 88888.00 2016-10-04 19:19:38.913 278 11792.87 176.15 52539.67 88888.00 2016-10-04 19:19:39.413 278 11792.88 176.15 52539.65 88888.00 2016-10-04 19:19:39.913 278 11792.93 176.13 52539.61 88888.00 2016-10-04 19:19:40.413 278 11792.97 176.12 52539.62 88888.00 2016-10-04 19:19:40.913 278 11792.99 176.10 52539.64 88888.00 2016-10-04 19:19:41.413 278 11793.02 176.12 52539.65 88888.00 2016-10-04 19:19:41.913 278 11792.96 176.14 52539.65 88888.00 2016-10-04 19:19:42.413 278 11792.92 176.12 52539.64 88888.00 2016-10-04 19:19:42.913 278 11792.89 176.11 52539.70 88888.00 2016-10-04 19:19:43.413 278 11792.87 176.14 52539.70 88888.00 2016-10-04 19:19:43.913 278 11792.86 176.20 52539.64 88888.00 2016-10-04 19:19:44.413 278 11792.83 176.22 52539.63 88888.00 2016-10-04 19:19:44.913 278 11792.81 176.20 52539.65 88888.00 2016-10-04 19:19:45.413 278 11792.82 176.20 52539.68 88888.00 2016-10-04 19:19:45.913 278 11792.83 176.23 52539.67 88888.00 2016-10-04 19:19:46.413 278 11792.83 176.22 52539.68 88888.00 2016-10-04 19:19:46.913 278 11792.95 176.26 52539.61 88888.00 2016-10-04 19:19:47.413 278 11793.01 176.27 52539.53 88888.00 2016-10-04 19:19:47.913 278 11793.04 176.27 52539.54 88888.00 2016-10-04 19:19:48.413 278 11793.00 176.30 52539.56 88888.00 2016-10-04 19:19:48.913 278 11792.97 176.31 52539.62 88888.00 2016-10-04 19:19:49.413 278 11792.92 176.29 52539.65 88888.00 2016-10-04 19:19:49.913 278 11792.91 176.28 52539.67 88888.00 2016-10-04 19:19:50.413 278 11792.80 176.31 52539.74 88888.00 2016-10-04 19:19:50.913 278 11792.64 176.34 52539.84 88888.00 2016-10-04 19:19:51.413 278 11792.64 176.31 52539.84 88888.00 2016-10-04 19:19:51.913 278 11792.69 176.36 52539.85 88888.00 2016-10-04 19:19:52.413 278 11792.75 176.40 52539.84 88888.00 2016-10-04 19:19:52.913 278 11792.75 176.41 52539.87 88888.00 2016-10-04 19:19:53.413 278 11792.78 176.39 52539.90 88888.00 2016-10-04 19:19:53.913 278 11792.79 176.40 52539.91 88888.00 2016-10-04 19:19:54.413 278 11792.86 176.38 52539.90 88888.00 2016-10-04 19:19:54.913 278 11792.90 176.32 52539.92 88888.00 2016-10-04 19:19:55.413 278 11792.90 176.28 52539.90 88888.00 2016-10-04 19:19:55.913 278 11792.90 176.26 52539.88 88888.00 2016-10-04 19:19:56.413 278 11792.96 176.22 52539.85 88888.00 2016-10-04 19:19:56.913 278 11792.97 176.26 52539.85 88888.00 2016-10-04 19:19:57.413 278 11792.97 176.26 52539.82 88888.00 2016-10-04 19:19:57.913 278 11792.98 176.24 52539.79 88888.00 2016-10-04 19:19:58.413 278 11793.07 176.22 52539.76 88888.00 2016-10-04 19:19:58.913 278 11793.14 176.23 52539.77 88888.00 2016-10-04 19:19:59.413 278 11793.14 176.24 52539.77 88888.00 2016-10-04 19:19:59.913 278 11793.14 176.22 52539.74 88888.00 2016-10-04 19:20:00.413 278 11793.14 176.23 52539.76 88888.00 2016-10-04 19:20:00.913 278 11793.17 176.21 52539.74 88888.00 2016-10-04 19:20:01.413 278 11793.17 176.20 52539.73 88888.00 2016-10-04 19:20:01.913 278 11793.17 176.21 52539.73 88888.00 2016-10-04 19:20:02.413 278 11793.07 176.23 52539.76 88888.00 2016-10-04 19:20:02.913 278 11793.07 176.20 52539.79 88888.00 2016-10-04 19:20:03.413 278 11793.18 176.19 52539.73 88888.00 2016-10-04 19:20:03.913 278 11793.22 176.19 52539.68 88888.00 2016-10-04 19:20:04.413 278 11793.23 176.23 52539.74 88888.00 2016-10-04 19:20:04.913 278 11793.23 176.30 52539.76 88888.00 2016-10-04 19:20:05.413 278 11793.21 176.34 52539.80 88888.00 2016-10-04 19:20:05.913 278 11793.18 176.37 52539.84 88888.00 2016-10-04 19:20:06.413 278 11793.14 176.34 52539.88 88888.00 2016-10-04 19:20:06.913 278 11793.14 176.36 52539.90 88888.00 2016-10-04 19:20:07.413 278 11793.16 176.33 52539.82 88888.00 2016-10-04 19:20:07.913 278 11793.23 176.30 52539.81 88888.00 2016-10-04 19:20:08.413 278 11793.30 176.30 52539.83 88888.00 2016-10-04 19:20:08.913 278 11793.22 176.30 52539.87 88888.00 2016-10-04 19:20:09.413 278 11793.06 176.31 52539.97 88888.00 2016-10-04 19:20:09.913 278 11792.99 176.33 52540.00 88888.00 2016-10-04 19:20:10.413 278 11792.99 176.34 52539.99 88888.00 2016-10-04 19:20:10.913 278 11792.96 176.39 52539.98 88888.00 2016-10-04 19:20:11.413 278 11792.95 176.43 52539.99 88888.00 2016-10-04 19:20:11.913 278 11792.98 176.38 52539.97 88888.00 2016-10-04 19:20:12.413 278 11792.93 176.36 52539.97 88888.00 2016-10-04 19:20:12.913 278 11792.83 176.33 52540.02 88888.00 2016-10-04 19:20:13.413 278 11792.72 176.36 52540.06 88888.00 2016-10-04 19:20:13.913 278 11792.64 176.39 52540.11 88888.00 2016-10-04 19:20:14.413 278 11792.64 176.40 52540.14 88888.00 2016-10-04 19:20:14.913 278 11792.67 176.38 52540.08 88888.00 2016-10-04 19:20:15.413 278 11792.66 176.40 52540.02 88888.00 2016-10-04 19:20:15.913 278 11792.64 176.41 52540.01 88888.00 2016-10-04 19:20:16.413 278 11792.65 176.39 52540.01 88888.00 2016-10-04 19:20:16.913 278 11792.60 176.42 52540.05 88888.00 2016-10-04 19:20:17.413 278 11792.64 176.44 52540.00 88888.00 2016-10-04 19:20:17.913 278 11792.71 176.48 52540.00 88888.00 2016-10-04 19:20:18.413 278 11792.66 176.44 52540.01 88888.00 2016-10-04 19:20:18.913 278 11792.64 176.40 52540.01 88888.00 2016-10-04 19:20:19.413 278 11792.64 176.42 52540.02 88888.00 2016-10-04 19:20:19.913 278 11792.64 176.48 52540.02 88888.00 2016-10-04 19:20:20.413 278 11792.66 176.52 52540.02 88888.00 2016-10-04 19:20:20.913 278 11792.65 176.51 52540.03 88888.00 2016-10-04 19:20:21.413 278 11792.63 176.51 52540.03 88888.00 2016-10-04 19:20:21.913 278 11792.61 176.51 52540.07 88888.00 2016-10-04 19:20:22.413 278 11792.53 176.55 52540.08 88888.00 2016-10-04 19:20:22.913 278 11792.52 176.52 52540.05 88888.00 2016-10-04 19:20:23.413 278 11792.52 176.56 52540.00 88888.00 2016-10-04 19:20:23.913 278 11792.48 176.55 52540.01 88888.00 2016-10-04 19:20:24.413 278 11792.43 176.57 52539.99 88888.00 2016-10-04 19:20:24.913 278 11792.36 176.61 52540.05 88888.00 2016-10-04 19:20:25.413 278 11792.30 176.60 52540.08 88888.00 2016-10-04 19:20:25.913 278 11792.29 176.65 52540.06 88888.00 2016-10-04 19:20:26.413 278 11792.27 176.67 52540.01 88888.00 2016-10-04 19:20:26.913 278 11792.25 176.68 52540.02 88888.00 2016-10-04 19:20:27.413 278 11792.26 176.70 52540.01 88888.00 2016-10-04 19:20:27.913 278 11792.21 176.73 52539.99 88888.00 2016-10-04 19:20:28.413 278 11792.18 176.77 52540.01 88888.00 2016-10-04 19:20:28.913 278 11792.18 176.77 52540.00 88888.00 2016-10-04 19:20:29.413 278 11792.13 176.71 52539.97 88888.00 2016-10-04 19:20:29.913 278 11792.11 176.67 52539.98 88888.00 2016-10-04 19:20:30.413 278 11792.10 176.67 52540.01 88888.00 2016-10-04 19:20:30.913 278 11792.11 176.68 52539.99 88888.00 2016-10-04 19:20:31.413 278 11792.17 176.63 52539.90 88888.00 2016-10-04 19:20:31.913 278 11792.25 176.61 52539.88 88888.00 2016-10-04 19:20:32.413 278 11792.29 176.59 52539.87 88888.00 2016-10-04 19:20:32.913 278 11792.29 176.53 52539.84 88888.00 2016-10-04 19:20:33.413 278 11792.29 176.51 52539.81 88888.00 2016-10-04 19:20:33.913 278 11792.28 176.53 52539.85 88888.00 2016-10-04 19:20:34.413 278 11792.31 176.53 52539.83 88888.00 2016-10-04 19:20:34.913 278 11792.46 176.49 52539.75 88888.00 2016-10-04 19:20:35.413 278 11792.51 176.51 52539.76 88888.00 2016-10-04 19:20:35.913 278 11792.51 176.56 52539.75 88888.00 2016-10-04 19:20:36.413 278 11792.54 176.52 52539.79 88888.00 2016-10-04 19:20:36.913 278 11792.61 176.51 52539.74 88888.00 2016-10-04 19:20:37.413 278 11792.63 176.53 52539.75 88888.00 2016-10-04 19:20:37.913 278 11792.60 176.57 52539.80 88888.00 2016-10-04 19:20:38.413 278 11792.65 176.59 52539.81 88888.00 2016-10-04 19:20:38.913 278 11792.72 176.62 52539.76 88888.00 2016-10-04 19:20:39.413 278 11792.75 176.63 52539.74 88888.00 2016-10-04 19:20:39.913 278 11792.74 176.66 52539.74 88888.00 2016-10-04 19:20:40.413 278 11792.72 176.67 52539.72 88888.00 2016-10-04 19:20:40.913 278 11792.74 176.68 52539.68 88888.00 2016-10-04 19:20:41.413 278 11792.74 176.69 52539.67 88888.00 2016-10-04 19:20:41.913 278 11792.75 176.68 52539.67 88888.00 2016-10-04 19:20:42.413 278 11792.75 176.67 52539.68 88888.00 2016-10-04 19:20:42.913 278 11792.80 176.62 52539.70 88888.00 2016-10-04 19:20:43.413 278 11792.86 176.62 52539.71 88888.00 2016-10-04 19:20:43.913 278 11792.96 176.61 52539.73 88888.00 2016-10-04 19:20:44.413 278 11792.95 176.62 52539.76 88888.00 2016-10-04 19:20:44.913 278 11792.84 176.62 52539.84 88888.00 2016-10-04 19:20:45.413 278 11792.84 176.59 52539.83 88888.00 2016-10-04 19:20:45.913 278 11792.95 176.56 52539.72 88888.00 2016-10-04 19:20:46.413 278 11793.02 176.51 52539.73 88888.00 2016-10-04 19:20:46.913 278 11793.07 176.50 52539.74 88888.00 2016-10-04 19:20:47.413 278 11793.10 176.49 52539.74 88888.00 2016-10-04 19:20:47.913 278 11793.10 176.49 52539.75 88888.00 2016-10-04 19:20:48.413 278 11793.08 176.49 52539.79 88888.00 2016-10-04 19:20:48.913 278 11792.96 176.56 52539.85 88888.00 2016-10-04 19:20:49.413 278 11792.87 176.60 52539.93 88888.00 2016-10-04 19:20:49.913 278 11792.87 176.58 52539.92 88888.00 2016-10-04 19:20:50.413 278 11792.89 176.59 52539.90 88888.00 2016-10-04 19:20:50.913 278 11792.90 176.62 52539.89 88888.00 2016-10-04 19:20:51.413 278 11792.82 176.65 52539.99 88888.00 2016-10-04 19:20:51.913 278 11792.96 176.65 52539.93 88888.00 2016-10-04 19:20:52.413 278 11792.98 176.67 52539.87 88888.00 2016-10-04 19:20:52.913 278 11792.95 176.71 52539.88 88888.00 2016-10-04 19:20:53.413 278 11792.95 176.76 52539.89 88888.00 2016-10-04 19:20:53.913 278 11792.88 176.78 52539.93 88888.00 2016-10-04 19:20:54.413 278 11792.77 176.80 52540.06 88888.00 2016-10-04 19:20:54.913 278 11792.65 176.81 52540.14 88888.00 2016-10-04 19:20:55.413 278 11792.55 176.84 52540.19 88888.00 2016-10-04 19:20:55.913 278 11792.70 176.78 52540.06 88888.00 2016-10-04 19:20:56.413 278 11792.78 176.77 52539.99 88888.00 2016-10-04 19:20:56.913 278 11792.87 176.75 52539.97 88888.00 2016-10-04 19:20:57.413 278 11792.84 176.75 52540.01 88888.00 2016-10-04 19:20:57.913 278 11792.81 176.76 52540.05 88888.00 2016-10-04 19:20:58.413 278 11792.84 176.75 52540.00 88888.00 2016-10-04 19:20:58.913 278 11792.78 176.72 52540.00 88888.00 2016-10-04 19:20:59.413 278 11792.74 176.76 52540.01 88888.00 2016-10-04 19:20:59.913 278 11792.74 176.76 52539.96 88888.00 2016-10-04 19:21:00.413 278 11792.79 176.70 52539.90 88888.00 2016-10-04 19:21:00.913 278 11792.84 176.66 52539.90 88888.00 2016-10-04 19:21:01.413 278 11792.78 176.67 52539.99 88888.00 2016-10-04 19:21:01.913 278 11792.67 176.71 52540.06 88888.00 2016-10-04 19:21:02.413 278 11792.66 176.71 52540.01 88888.00 2016-10-04 19:21:02.913 278 11792.64 176.75 52539.98 88888.00 2016-10-04 19:21:03.413 278 11792.60 176.75 52539.97 88888.00 2016-10-04 19:21:03.913 278 11792.58 176.73 52539.93 88888.00 2016-10-04 19:21:04.413 278 11792.67 176.73 52539.89 88888.00 2016-10-04 19:21:04.913 278 11792.77 176.70 52539.81 88888.00 2016-10-04 19:21:05.413 278 11792.75 176.70 52539.72 88888.00 2016-10-04 19:21:05.913 278 11792.73 176.78 52539.67 88888.00 2016-10-04 19:21:06.413 278 11792.72 176.79 52539.68 88888.00 2016-10-04 19:21:06.913 278 11792.70 176.84 52539.70 88888.00 2016-10-04 19:21:07.413 278 11792.72 176.85 52539.73 88888.00 2016-10-04 19:21:07.913 278 11792.78 176.85 52539.74 88888.00 2016-10-04 19:21:08.413 278 11792.71 176.88 52539.74 88888.00 2016-10-04 19:21:08.913 278 11792.62 176.92 52539.83 88888.00 2016-10-04 19:21:09.413 278 11792.63 176.92 52539.88 88888.00 2016-10-04 19:21:09.913 278 11792.64 176.95 52539.88 88888.00 2016-10-04 19:21:10.413 278 11792.60 176.94 52539.85 88888.00 2016-10-04 19:21:10.913 278 11792.52 176.99 52539.91 88888.00 2016-10-04 19:21:11.413 278 11792.54 177.00 52539.85 88888.00 2016-10-04 19:21:11.913 278 11792.57 177.00 52539.82 88888.00 2016-10-04 19:21:12.413 278 11792.57 176.99 52539.87 88888.00 2016-10-04 19:21:12.913 278 11792.54 176.98 52539.89 88888.00 2016-10-04 19:21:13.413 278 11792.48 176.95 52539.91 88888.00 2016-10-04 19:21:13.913 278 11792.39 176.98 52539.94 88888.00 2016-10-04 19:21:14.413 278 11792.38 176.97 52539.91 88888.00 2016-10-04 19:21:14.913 278 11792.38 176.96 52539.89 88888.00 2016-10-04 19:21:15.413 278 11792.38 176.96 52539.88 88888.00 2016-10-04 19:21:15.913 278 11792.36 176.98 52539.89 88888.00 2016-10-04 19:21:16.413 278 11792.36 177.00 52539.87 88888.00 2016-10-04 19:21:16.913 278 11792.37 177.00 52539.83 88888.00 2016-10-04 19:21:17.413 278 11792.44 177.00 52539.76 88888.00 2016-10-04 19:21:17.913 278 11792.44 176.97 52539.77 88888.00 2016-10-04 19:21:18.413 278 11792.45 176.96 52539.74 88888.00 2016-10-04 19:21:18.913 278 11792.46 176.91 52539.65 88888.00 2016-10-04 19:21:19.413 278 11792.42 176.87 52539.61 88888.00 2016-10-04 19:21:19.913 278 11792.40 176.84 52539.63 88888.00 2016-10-04 19:21:20.413 278 11792.39 176.84 52539.66 88888.00 2016-10-04 19:21:20.913 278 11792.35 176.85 52539.66 88888.00 2016-10-04 19:21:21.413 278 11792.27 176.85 52539.70 88888.00 2016-10-04 19:21:21.913 278 11792.26 176.80 52539.71 88888.00 2016-10-04 19:21:22.413 278 11792.27 176.76 52539.70 88888.00 2016-10-04 19:21:22.913 278 11792.25 176.70 52539.71 88888.00 2016-10-04 19:21:23.413 278 11792.14 176.68 52539.72 88888.00 2016-10-04 19:21:23.913 278 11792.08 176.67 52539.72 88888.00 2016-10-04 19:21:24.413 278 11792.04 176.63 52539.67 88888.00 2016-10-04 19:21:24.913 278 11792.04 176.61 52539.65 88888.00 2016-10-04 19:21:25.413 278 11792.07 176.61 52539.64 88888.00 2016-10-04 19:21:25.913 278 11792.10 176.59 52539.67 88888.00 2016-10-04 19:21:26.413 278 11792.13 176.57 52539.65 88888.00 2016-10-04 19:21:26.913 278 11792.16 176.62 52539.59 88888.00 2016-10-04 19:21:27.413 278 11792.08 176.67 52539.61 88888.00 2016-10-04 19:21:27.913 278 11792.02 176.70 52539.67 88888.00 2016-10-04 19:21:28.413 278 11792.05 176.67 52539.61 88888.00 2016-10-04 19:21:28.913 278 11792.05 176.70 52539.56 88888.00 2016-10-04 19:21:29.413 278 11792.03 176.70 52539.61 88888.00 2016-10-04 19:21:29.913 278 11792.00 176.76 52539.63 88888.00 2016-10-04 19:21:30.413 278 11791.88 176.84 52539.72 88888.00 2016-10-04 19:21:30.913 278 11791.83 176.81 52539.80 88888.00 2016-10-04 19:21:31.413 278 11791.78 176.95 52539.88 88888.00 2016-10-04 19:21:31.913 278 11791.82 176.96 52539.88 88888.00 2016-10-04 19:21:32.413 278 11791.79 176.99 52539.91 88888.00 2016-10-04 19:21:32.913 278 11791.67 177.08 52540.02 88888.00 2016-10-04 19:21:33.413 278 11791.59 177.09 52540.09 88888.00 2016-10-04 19:21:33.913 278 11791.60 177.09 52540.12 88888.00 2016-10-04 19:21:34.413 278 11791.72 177.05 52540.10 88888.00 2016-10-04 19:21:34.913 278 11791.61 177.04 52540.16 88888.00 2016-10-04 19:21:35.413 278 11791.78 176.99 52540.00 88888.00 2016-10-04 19:21:35.913 278 11791.91 176.91 52539.91 88888.00 2016-10-04 19:21:36.413 278 11791.94 176.94 52539.90 88888.00 2016-10-04 19:21:36.913 278 11791.91 176.99 52539.91 88888.00 2016-10-04 19:21:37.413 278 11791.91 176.95 52539.91 88888.00 2016-10-04 19:21:37.913 278 11791.92 177.01 52539.94 88888.00 2016-10-04 19:21:38.413 278 11791.88 177.09 52539.93 88888.00 2016-10-04 19:21:38.913 278 11791.84 177.10 52539.93 88888.00 2016-10-04 19:21:39.413 278 11791.79 177.12 52539.97 88888.00 2016-10-04 19:21:39.913 278 11791.82 177.10 52539.92 88888.00 2016-10-04 19:21:40.413 278 11791.84 177.09 52539.89 88888.00 2016-10-04 19:21:40.913 278 11791.85 177.11 52539.91 88888.00 2016-10-04 19:21:41.413 278 11791.83 177.11 52539.93 88888.00 2016-10-04 19:21:41.913 278 11791.82 177.08 52539.94 88888.00 2016-10-04 19:21:42.413 278 11791.82 177.10 52539.90 88888.00 2016-10-04 19:21:42.913 278 11791.68 177.20 52539.99 88888.00 2016-10-04 19:21:43.404 278 11791.48 177.27 52540.12 88888.00 2016-10-04 19:21:43.904 278 11791.51 177.26 52540.09 88888.00 2016-10-04 19:21:44.404 278 11791.49 177.25 52540.07 88888.00 2016-10-04 19:21:44.904 278 11791.42 177.26 52540.08 88888.00 2016-10-04 19:21:45.404 278 11791.41 177.26 52540.08 88888.00 2016-10-04 19:21:45.904 278 11791.38 177.27 52540.08 88888.00 2016-10-04 19:21:46.404 278 11791.42 177.24 52540.02 88888.00 2016-10-04 19:21:46.904 278 11791.25 177.29 52540.14 88888.00 2016-10-04 19:21:47.404 278 11791.06 177.31 52540.31 88888.00 2016-10-04 19:21:47.904 278 11791.03 177.33 52540.32 88888.00 2016-10-04 19:21:48.404 278 11791.12 177.28 52540.28 88888.00 2016-10-04 19:21:48.904 278 11791.26 177.26 52540.16 88888.00 2016-10-04 19:21:49.404 278 11791.31 177.27 52540.10 88888.00 2016-10-04 19:21:49.904 278 11791.33 177.27 52540.08 88888.00 2016-10-04 19:21:50.404 278 11791.30 177.24 52540.08 88888.00 2016-10-04 19:21:50.904 278 11791.23 177.28 52540.14 88888.00 2016-10-04 19:21:51.404 278 11791.17 177.29 52540.16 88888.00 2016-10-04 19:21:51.904 278 11791.16 177.29 52540.16 88888.00 2016-10-04 19:21:52.404 278 11791.26 177.30 52540.15 88888.00 2016-10-04 19:21:52.904 278 11791.34 177.25 52540.10 88888.00 2016-10-04 19:21:53.404 278 11791.35 177.24 52540.09 88888.00 2016-10-04 19:21:53.904 278 11791.30 177.29 52540.10 88888.00 2016-10-04 19:21:54.404 278 11791.33 177.28 52540.09 88888.00 2016-10-04 19:21:54.904 278 11791.44 177.25 52540.06 88888.00 2016-10-04 19:21:55.404 278 11791.49 177.28 52540.02 88888.00 2016-10-04 19:21:55.904 278 11791.44 177.28 52540.03 88888.00 2016-10-04 19:21:56.404 278 11791.40 177.27 52540.05 88888.00 2016-10-04 19:21:56.904 278 11791.33 177.33 52540.12 88888.00 2016-10-04 19:21:57.404 278 11791.35 177.28 52540.11 88888.00 2016-10-04 19:21:57.904 278 11791.28 177.33 52540.17 88888.00 2016-10-04 19:21:58.404 278 11791.17 177.34 52540.24 88888.00 2016-10-04 19:21:58.904 278 11791.28 177.31 52540.15 88888.00 2016-10-04 19:21:59.404 278 11791.38 177.28 52540.08 88888.00 2016-10-04 19:21:59.904 278 11791.41 177.29 52540.08 88888.00 2016-10-04 19:22:00.404 278 11791.48 177.34 52540.05 88888.00 2016-10-04 19:22:00.904 278 11791.39 177.37 52540.08 88888.00 2016-10-04 19:22:01.404 278 11791.33 177.38 52540.11 88888.00 2016-10-04 19:22:01.904 278 11791.35 177.35 52540.14 88888.00 2016-10-04 19:22:02.404 278 11791.30 177.40 52540.19 88888.00 2016-10-04 19:22:02.904 278 11791.08 177.50 52540.33 88888.00 2016-10-04 19:22:03.404 278 11791.04 177.50 52540.36 88888.00 2016-10-04 19:22:03.904 278 11790.93 177.54 52540.50 88888.00 2016-10-04 19:22:04.404 278 11790.28 177.62 52541.05 88888.00 2016-10-04 19:22:04.904 278 11791.19 177.53 52540.32 88888.00 2016-10-04 19:22:05.404 278 11791.52 177.55 52540.03 88888.00 2016-10-04 19:22:05.904 278 11791.55 177.54 52539.99 88888.00 2016-10-04 19:22:06.404 278 11791.51 177.50 52540.03 88888.00 2016-10-04 19:22:06.904 278 11791.47 177.55 52540.03 88888.00 2016-10-04 19:22:07.404 278 11791.49 177.55 52540.01 88888.00 2016-10-04 19:22:07.904 278 11791.51 177.54 52540.00 88888.00 2016-10-04 19:22:08.404 278 11791.41 177.63 52540.15 88888.00 2016-10-04 19:22:08.904 278 11791.33 177.67 52540.24 88888.00 2016-10-04 19:22:09.404 278 11791.28 177.66 52540.26 88888.00 2016-10-04 19:22:09.904 278 11791.13 177.66 52540.36 88888.00 2016-10-04 19:22:10.404 278 11791.21 177.66 52540.35 88888.00 2016-10-04 19:22:10.904 278 11791.15 177.70 52540.38 88888.00 2016-10-04 19:22:11.404 278 11791.12 177.72 52540.42 88888.00 2016-10-04 19:22:11.904 278 11791.22 177.73 52540.34 88888.00 2016-10-04 19:22:12.404 278 11791.22 177.77 52540.35 88888.00 2016-10-04 19:22:12.904 278 11791.23 177.79 52540.35 88888.00 2016-10-04 19:22:13.404 278 11791.32 177.81 52540.29 88888.00 2016-10-04 19:22:13.904 278 11791.32 177.83 52540.32 88888.00 2016-10-04 19:22:14.404 278 11791.31 177.84 52540.35 88888.00 2016-10-04 19:22:14.904 278 11791.17 177.85 52540.35 88888.00 2016-10-04 19:22:15.404 278 11791.15 177.85 52540.35 88888.00 2016-10-04 19:22:15.904 278 11791.19 177.88 52540.33 88888.00 2016-10-04 19:22:16.404 278 11791.23 177.89 52540.29 88888.00 2016-10-04 19:22:16.904 278 11791.21 177.95 52540.33 88888.00 2016-10-04 19:22:17.404 278 11791.17 178.05 52540.35 88888.00 2016-10-04 19:22:17.904 278 11791.21 178.10 52540.33 88888.00 2016-10-04 19:22:18.404 278 11791.24 178.08 52540.28 88888.00 2016-10-04 19:22:18.904 278 11791.35 178.06 52540.23 88888.00 2016-10-04 19:22:19.404 278 11791.46 178.06 52540.18 88888.00 2016-10-04 19:22:19.904 278 11791.46 178.11 52540.15 88888.00 2016-10-04 19:22:20.404 278 11791.42 178.11 52540.16 88888.00 2016-10-04 19:22:20.904 278 11791.31 178.17 52540.29 88888.00 2016-10-04 19:22:21.404 278 11791.39 178.20 52540.23 88888.00 2016-10-04 19:22:21.904 278 11791.51 178.20 52540.10 88888.00 2016-10-04 19:22:22.404 278 11791.53 178.24 52540.08 88888.00 2016-10-04 19:22:22.904 278 11791.50 178.28 52540.16 88888.00 2016-10-04 19:22:23.404 278 11791.58 178.27 52540.18 88888.00 2016-10-04 19:22:23.904 278 11791.51 178.32 52540.26 88888.00 2016-10-04 19:22:24.404 278 11791.52 178.28 52540.26 88888.00 2016-10-04 19:22:24.904 278 11791.50 178.28 52540.28 88888.00 2016-10-04 19:22:25.404 278 11791.63 178.26 52540.20 88888.00 2016-10-04 19:22:25.904 278 11791.79 178.20 52540.09 88888.00 2016-10-04 19:22:26.404 278 11791.85 178.22 52540.08 88888.00 2016-10-04 19:22:26.904 278 11791.85 178.21 52540.11 88888.00 2016-10-04 19:22:27.404 278 11791.85 178.16 52540.15 88888.00 2016-10-04 19:22:27.904 278 11791.85 178.14 52540.20 88888.00 2016-10-04 19:22:28.404 278 11791.84 178.14 52540.24 88888.00 2016-10-04 19:22:28.904 278 11791.91 178.08 52540.18 88888.00 2016-10-04 19:22:29.404 278 11791.96 178.02 52540.17 88888.00 2016-10-04 19:22:29.904 278 11792.05 177.98 52540.12 88888.00 2016-10-04 19:22:30.404 278 11792.21 177.93 52540.07 88888.00 2016-10-04 19:22:30.904 278 11792.35 177.89 52540.01 88888.00 2016-10-04 19:22:31.404 278 11792.44 177.89 52539.96 88888.00 2016-10-04 19:22:31.904 278 11792.48 177.87 52539.92 88888.00 2016-10-04 19:22:32.404 278 11792.46 177.86 52539.92 88888.00 2016-10-04 19:22:32.904 278 11792.40 177.88 52539.99 88888.00 2016-10-04 19:22:33.404 278 11792.51 177.83 52539.99 88888.00 2016-10-04 19:22:33.904 278 11792.55 177.75 52540.01 88888.00 2016-10-04 19:22:34.404 278 11792.58 177.75 52540.01 88888.00 2016-10-04 19:22:34.904 278 11792.63 177.75 52539.97 88888.00 2016-10-04 19:22:35.404 278 11792.72 177.73 52539.92 88888.00 2016-10-04 19:22:35.904 278 11792.71 177.76 52539.93 88888.00 2016-10-04 19:22:36.404 278 11792.69 177.77 52539.94 88888.00 2016-10-04 19:22:36.904 278 11792.69 177.70 52539.92 88888.00 2016-10-04 19:22:37.404 278 11792.70 177.69 52539.88 88888.00 2016-10-04 19:22:37.904 278 11792.70 177.69 52539.88 88888.00 2016-10-04 19:22:38.404 278 11792.62 177.68 52539.92 88888.00 2016-10-04 19:22:38.904 278 11792.60 177.65 52539.91 88888.00 2016-10-04 19:22:39.404 278 11792.54 177.67 52539.94 88888.00 2016-10-04 19:22:39.904 278 11792.49 177.67 52539.97 88888.00 2016-10-04 19:22:40.404 278 11792.42 177.68 52540.00 88888.00 2016-10-04 19:22:40.904 278 11792.37 177.67 52540.05 88888.00 2016-10-04 19:22:41.404 278 11792.29 177.66 52540.11 88888.00 2016-10-04 19:22:41.904 278 11792.26 177.65 52540.11 88888.00 2016-10-04 19:22:42.404 278 11792.23 177.65 52540.10 88888.00 2016-10-04 19:22:42.904 278 11792.28 177.65 52540.08 88888.00 2016-10-04 19:22:43.404 278 11792.23 177.66 52540.07 88888.00 2016-10-04 19:22:43.904 278 11792.19 177.69 52540.11 88888.00 2016-10-04 19:22:44.404 278 11792.11 177.65 52540.18 88888.00 2016-10-04 19:22:44.904 278 11792.07 177.63 52540.21 88888.00 2016-10-04 19:22:45.404 278 11792.02 177.66 52540.24 88888.00 2016-10-04 19:22:45.904 278 11792.02 177.69 52540.24 88888.00 2016-10-04 19:22:46.404 278 11792.02 177.64 52540.23 88888.00 2016-10-04 19:22:46.904 278 11792.03 177.57 52540.15 88888.00 2016-10-04 19:22:47.404 278 11792.10 177.54 52540.14 88888.00 2016-10-04 19:22:47.904 278 11792.17 177.55 52540.10 88888.00 2016-10-04 19:22:48.404 278 11792.12 177.55 52540.12 88888.00 2016-10-04 19:22:48.904 278 11792.14 177.52 52540.16 88888.00 2016-10-04 19:22:49.404 278 11792.13 177.54 52540.17 88888.00 2016-10-04 19:22:49.904 278 11792.12 177.50 52540.14 88888.00 2016-10-04 19:22:50.404 278 11792.20 177.49 52540.12 88888.00 2016-10-04 19:22:50.904 278 11792.27 177.52 52540.09 88888.00 2016-10-04 19:22:51.404 278 11792.29 177.46 52540.06 88888.00 2016-10-04 19:22:51.904 278 11792.30 177.44 52540.05 88888.00 2016-10-04 19:22:52.404 278 11792.37 177.44 52540.05 88888.00 2016-10-04 19:22:52.904 278 11792.45 177.48 52540.06 88888.00 2016-10-04 19:22:53.404 278 11792.51 177.53 52540.05 88888.00 2016-10-04 19:22:53.904 278 11792.54 177.56 52540.00 88888.00 2016-10-04 19:22:54.404 278 11792.58 177.58 52539.99 88888.00 2016-10-04 19:22:54.904 278 11792.56 177.63 52540.02 88888.00 2016-10-04 19:22:55.404 278 11792.57 177.72 52540.05 88888.00 2016-10-04 19:22:55.904 278 11792.56 177.70 52540.05 88888.00 2016-10-04 19:22:56.404 278 11792.62 177.65 52539.99 88888.00 2016-10-04 19:22:56.904 278 11792.67 177.67 52539.93 88888.00 2016-10-04 19:22:57.404 278 11792.67 177.76 52539.90 88888.00 2016-10-04 19:22:57.904 278 11792.67 177.77 52539.87 88888.00 2016-10-04 19:22:58.404 278 11792.69 177.82 52539.89 88888.00 2016-10-04 19:22:58.904 278 11792.69 177.89 52539.93 88888.00 2016-10-04 19:22:59.404 278 11792.70 177.95 52539.94 88888.00 2016-10-04 19:22:59.904 278 11792.71 177.97 52539.94 88888.00 2016-10-04 19:23:00.404 278 11792.71 177.98 52539.96 88888.00 2016-10-04 19:23:00.904 278 11792.73 178.03 52539.94 88888.00 2016-10-04 19:23:01.404 278 11792.77 178.05 52539.97 88888.00 2016-10-04 19:23:01.904 278 11792.78 178.05 52539.94 88888.00 2016-10-04 19:23:02.404 278 11792.78 178.12 52539.92 88888.00 2016-10-04 19:23:02.904 278 11792.79 178.13 52539.94 88888.00 2016-10-04 19:23:03.404 278 11792.83 178.16 52539.93 88888.00 2016-10-04 19:23:03.904 278 11792.83 178.18 52539.97 88888.00 2016-10-04 19:23:04.404 278 11792.82 178.18 52539.98 88888.00 2016-10-04 19:23:04.904 278 11792.75 178.24 52540.08 88888.00 2016-10-04 19:23:05.404 278 11792.75 178.28 52540.12 88888.00 2016-10-04 19:23:05.904 278 11792.90 178.23 52540.02 88888.00 2016-10-04 19:23:06.404 278 11792.93 178.20 52540.01 88888.00 2016-10-04 19:23:06.904 278 11792.96 178.17 52540.03 88888.00 2016-10-04 19:23:07.404 278 11792.95 178.16 52540.08 88888.00 2016-10-04 19:23:07.904 278 11792.95 178.21 52540.11 88888.00 2016-10-04 19:23:08.404 278 11792.99 178.20 52540.10 88888.00 2016-10-04 19:23:08.904 278 11793.07 178.15 52540.08 88888.00 2016-10-04 19:23:09.404 278 11793.12 178.08 52540.09 88888.00 2016-10-04 19:23:09.904 278 11793.21 178.02 52540.14 88888.00 2016-10-04 19:23:10.404 278 11793.19 178.02 52540.18 88888.00 2016-10-04 19:23:10.904 278 11793.10 178.05 52540.26 88888.00 2016-10-04 19:23:11.404 278 11793.06 178.06 52540.35 88888.00 2016-10-04 19:23:11.904 278 11793.06 178.06 52540.36 88888.00 2016-10-04 19:23:12.404 278 11793.14 178.02 52540.28 88888.00 2016-10-04 19:23:12.904 278 11793.19 177.99 52540.23 88888.00 2016-10-04 19:23:13.404 278 11793.17 177.99 52540.27 88888.00 2016-10-04 19:23:13.904 278 11793.13 177.99 52540.35 88888.00 2016-10-04 19:23:14.404 278 11793.07 178.01 52540.41 88888.00 2016-10-04 19:23:14.904 278 11793.23 177.96 52540.28 88888.00 2016-10-04 19:23:15.404 278 11793.28 177.96 52540.25 88888.00 2016-10-04 19:23:15.904 278 11793.30 177.97 52540.24 88888.00 2016-10-04 19:23:16.404 278 11793.27 178.03 52540.29 88888.00 2016-10-04 19:23:16.904 278 11793.21 178.07 52540.32 88888.00 2016-10-04 19:23:17.404 278 11793.16 178.05 52540.34 88888.00 2016-10-04 19:23:17.904 278 11793.13 178.10 52540.38 88888.00 2016-10-04 19:23:18.404 278 11793.01 178.15 52540.49 88888.00 2016-10-04 19:23:18.904 278 11792.89 178.23 52540.60 88888.00 2016-10-04 19:23:19.404 278 11792.96 178.22 52540.54 88888.00 2016-10-04 19:23:19.904 278 11792.99 178.18 52540.43 88888.00 2016-10-04 19:23:20.404 278 11792.93 178.15 52540.40 88888.00 2016-10-04 19:23:20.904 278 11792.88 178.14 52540.40 88888.00 2016-10-04 19:23:21.404 278 11792.81 178.16 52540.42 88888.00 2016-10-04 19:23:21.904 278 11792.71 178.23 52540.45 88888.00 2016-10-04 19:23:22.404 278 11792.63 178.23 52540.45 88888.00 2016-10-04 19:23:22.904 278 11792.60 178.18 52540.50 88888.00 2016-10-04 19:23:23.404 278 11792.60 178.15 52540.53 88888.00 2016-10-04 19:23:23.904 278 11792.57 178.11 52540.53 88888.00 2016-10-04 19:23:24.404 278 11792.44 177.99 52540.55 88888.00 2016-10-04 19:23:24.904 278 11792.35 177.96 52540.56 88888.00 2016-10-04 19:23:25.404 278 11792.25 177.89 52540.68 88888.00 2016-10-04 19:23:25.904 278 11792.25 177.88 52540.68 88888.00 2016-10-04 19:23:26.404 278 11792.33 177.79 52540.59 88888.00 2016-10-04 19:23:26.904 278 11792.30 177.74 52540.54 88888.00 2016-10-04 19:23:27.404 278 11792.22 177.70 52540.55 88888.00 2016-10-04 19:23:27.904 278 11792.13 177.63 52540.60 88888.00 2016-10-04 19:23:28.404 278 11792.02 177.62 52540.69 88888.00 2016-10-04 19:23:28.904 278 11792.04 177.52 52540.63 88888.00 2016-10-04 19:23:29.404 278 11792.07 177.46 52540.59 88888.00 2016-10-04 19:23:29.904 278 11792.05 177.41 52540.56 88888.00 2016-10-04 19:23:30.404 278 11792.03 177.43 52540.61 88888.00 2016-10-04 19:23:30.904 278 11791.96 177.41 52540.62 88888.00 2016-10-04 19:23:31.404 278 11791.99 177.40 52540.59 88888.00 2016-10-04 19:23:31.904 278 11792.05 177.34 52540.54 88888.00 2016-10-04 19:23:32.404 278 11792.11 177.25 52540.46 88888.00 2016-10-04 19:23:32.904 278 11792.13 177.20 52540.41 88888.00 2016-10-04 19:23:33.404 278 11792.14 177.27 52540.36 88888.00 2016-10-04 19:23:33.904 278 11792.01 177.37 52540.50 88888.00 2016-10-04 19:23:34.404 278 11791.92 177.45 52540.56 88888.00 2016-10-04 19:23:34.904 278 11791.96 177.40 52540.55 88888.00 2016-10-04 19:23:35.404 278 11792.01 177.44 52540.55 88888.00 2016-10-04 19:23:35.904 278 11791.92 177.54 52540.63 88888.00 2016-10-04 19:23:36.404 278 11792.09 177.55 52540.51 88888.00 2016-10-04 19:23:36.904 278 11792.14 177.58 52540.44 88888.00 2016-10-04 19:23:37.404 278 11792.11 177.62 52540.41 88888.00 2016-10-04 19:23:37.904 278 11792.10 177.65 52540.40 88888.00 2016-10-04 19:23:38.404 278 11792.10 177.72 52540.42 88888.00 2016-10-04 19:23:38.904 278 11792.04 177.73 52540.41 88888.00 2016-10-04 19:23:39.404 278 11792.08 177.78 52540.37 88888.00 2016-10-04 19:23:39.904 278 11792.13 177.91 52540.34 88888.00 2016-10-04 19:23:40.404 278 11792.10 178.02 52540.33 88888.00 2016-10-04 19:23:40.904 278 11792.07 178.07 52540.35 88888.00 2016-10-04 19:23:41.404 278 11792.02 178.15 52540.43 88888.00 2016-10-04 19:23:41.904 278 11792.04 178.23 52540.42 88888.00 2016-10-04 19:23:42.404 278 11791.96 178.26 52540.45 88888.00 2016-10-04 19:23:42.904 278 11791.69 178.35 52540.65 88888.00 2016-10-04 19:23:43.404 278 11791.63 178.40 52540.73 88888.00 2016-10-04 19:23:43.904 278 11791.70 178.34 52540.73 88888.00 2016-10-04 19:23:44.404 278 11791.79 178.33 52540.68 88888.00 2016-10-04 19:23:44.904 278 11791.78 178.32 52540.64 88888.00 2016-10-04 19:23:45.404 278 11791.77 178.32 52540.68 88888.00 2016-10-04 19:23:45.904 278 11791.88 178.33 52540.64 88888.00 2016-10-04 19:23:46.404 278 11792.05 178.32 52540.55 88888.00 2016-10-04 19:23:46.904 278 11792.02 178.34 52540.61 88888.00 2016-10-04 19:23:47.404 278 11792.00 178.32 52540.68 88888.00 2016-10-04 19:23:47.904 278 11792.03 178.24 52540.70 88888.00 2016-10-04 19:23:48.404 278 11791.94 178.20 52540.81 88888.00 2016-10-04 19:23:48.904 278 11792.17 178.14 52540.64 88888.00 2016-10-04 19:23:49.404 278 11792.19 178.08 52540.65 88888.00 2016-10-04 19:23:49.904 278 11792.14 178.07 52540.71 88888.00 2016-10-04 19:23:50.404 278 11792.08 178.06 52540.75 88888.00 2016-10-04 19:23:50.904 278 11792.07 178.10 52540.75 88888.00 2016-10-04 19:23:51.404 278 11792.17 178.07 52540.68 88888.00 2016-10-04 19:23:51.904 278 11792.22 178.06 52540.68 88888.00 2016-10-04 19:23:52.404 278 11792.29 178.04 52540.67 88888.00 2016-10-04 19:23:52.904 278 11792.38 178.02 52540.59 88888.00 2016-10-04 19:23:53.404 278 11792.39 178.11 52540.62 88888.00 2016-10-04 19:23:53.904 278 11792.39 178.12 52540.63 88888.00 2016-10-04 19:23:54.404 278 11792.37 178.08 52540.62 88888.00 2016-10-04 19:23:54.904 278 11792.27 178.11 52540.69 88888.00 2016-10-04 19:23:55.404 278 11792.21 178.16 52540.71 88888.00 2016-10-04 19:23:55.904 278 11792.20 178.17 52540.69 88888.00 2016-10-04 19:23:56.404 278 11792.17 178.24 52540.68 88888.00 2016-10-04 19:23:56.904 278 11792.17 178.27 52540.70 88888.00 2016-10-04 19:23:57.404 278 11792.20 178.30 52540.70 88888.00 2016-10-04 19:23:57.904 278 11792.18 178.36 52540.73 88888.00 2016-10-04 19:23:58.404 278 11792.09 178.45 52540.80 88888.00 2016-10-04 19:23:58.904 278 11792.02 178.52 52540.88 88888.00 2016-10-04 19:23:59.404 278 11791.96 178.51 52540.96 88888.00 2016-10-04 19:23:59.904 278 11791.90 178.52 52541.00 88888.00 2016-10-04 19:24:00.404 278 11791.83 178.52 52541.04 88888.00 2016-10-04 19:24:00.904 278 11791.83 178.52 52540.97 88888.00 2016-10-04 19:24:01.404 278 11791.79 178.50 52540.94 88888.00 2016-10-04 19:24:01.904 278 11791.78 178.47 52540.96 88888.00 2016-10-04 19:24:02.404 278 11791.65 178.53 52541.12 88888.00 2016-10-04 19:24:02.904 278 11791.44 178.59 52541.31 88888.00 2016-10-04 19:24:03.404 278 11791.56 178.54 52541.23 88888.00 2016-10-04 19:24:03.904 278 11791.65 178.46 52541.14 88888.00 2016-10-04 19:24:04.404 278 11791.70 178.40 52541.06 88888.00 2016-10-04 19:24:04.904 278 11791.68 178.33 52541.08 88888.00 2016-10-04 19:24:05.404 278 11791.75 178.23 52541.07 88888.00 2016-10-04 19:24:05.904 278 11791.78 178.20 52541.07 88888.00 2016-10-04 19:24:06.404 278 11791.79 178.16 52541.06 88888.00 2016-10-04 19:24:06.904 278 11791.78 178.06 52541.05 88888.00 2016-10-04 19:24:07.404 278 11791.75 178.02 52541.09 88888.00 2016-10-04 19:24:07.904 278 11791.64 177.99 52541.15 88888.00 2016-10-04 19:24:08.404 278 11791.41 177.98 52541.26 88888.00 2016-10-04 19:24:08.904 278 11791.42 177.92 52541.24 88888.00 2016-10-04 19:24:09.404 278 11791.57 177.83 52541.12 88888.00 2016-10-04 19:24:09.904 278 11791.52 177.77 52541.13 88888.00 2016-10-04 19:24:10.404 278 11791.59 177.69 52541.08 88888.00 2016-10-04 19:24:10.904 278 11791.65 177.63 52540.99 88888.00 2016-10-04 19:24:11.404 278 11791.58 177.63 52541.06 88888.00 2016-10-04 19:24:11.904 278 11791.61 177.62 52541.04 88888.00 2016-10-04 19:24:12.404 278 11791.60 177.60 52541.00 88888.00 2016-10-04 19:24:12.904 278 11791.66 177.64 52540.94 88888.00 2016-10-04 19:24:13.404 278 11791.69 177.65 52540.88 88888.00 2016-10-04 19:24:13.904 278 11791.74 177.65 52540.78 88888.00 2016-10-04 19:24:14.404 278 11791.67 177.73 52540.81 88888.00 2016-10-04 19:24:14.904 278 11791.53 177.81 52540.95 88888.00 2016-10-04 19:24:15.404 278 11791.52 177.84 52540.88 88888.00 2016-10-04 19:24:15.904 278 11791.52 177.93 52540.86 88888.00 2016-10-04 19:24:16.404 278 11791.51 177.95 52540.88 88888.00 2016-10-04 19:24:16.904 278 11791.59 177.95 52540.86 88888.00 2016-10-04 19:24:17.404 278 11791.58 178.02 52540.87 88888.00 2016-10-04 19:24:17.904 278 11791.59 178.05 52540.88 88888.00 2016-10-04 19:24:18.404 278 11791.47 178.10 52540.94 88888.00 2016-10-04 19:24:18.904 278 11791.39 178.13 52540.95 88888.00 2016-10-04 19:24:19.404 278 11791.28 178.16 52541.00 88888.00 2016-10-04 19:24:19.904 278 11791.31 178.17 52541.02 88888.00 2016-10-04 19:24:20.404 278 11791.46 178.23 52540.89 88888.00 2016-10-04 19:24:20.904 278 11791.64 178.22 52540.76 88888.00 2016-10-04 19:24:21.404 278 11791.74 178.17 52540.69 88888.00 2016-10-04 19:24:21.904 278 11791.86 178.18 52540.59 88888.00 2016-10-04 19:24:22.404 278 11792.00 178.13 52540.50 88888.00 2016-10-04 19:24:22.904 278 11792.07 178.12 52540.51 88888.00 2016-10-04 19:24:23.405 278 11792.12 178.08 52540.49 88888.00 2016-10-04 19:24:23.905 278 11792.14 178.13 52540.56 88888.00 2016-10-04 19:24:24.405 278 11792.05 178.14 52540.69 88888.00 2016-10-04 19:24:24.905 278 11792.01 178.15 52540.73 88888.00 2016-10-04 19:24:25.405 278 11791.95 178.14 52540.77 88888.00 2016-10-04 19:24:25.905 278 11792.03 178.12 52540.72 88888.00 2016-10-04 19:24:26.405 278 11792.00 178.11 52540.77 88888.00 2016-10-04 19:24:26.905 278 11791.95 178.10 52540.80 88888.00 2016-10-04 19:24:27.405 278 11791.92 178.05 52540.82 88888.00 2016-10-04 19:24:27.905 278 11792.09 177.99 52540.70 88888.00 2016-10-04 19:24:28.405 278 11792.17 177.97 52540.64 88888.00 2016-10-04 19:24:28.905 278 11792.14 178.02 52540.71 88888.00 2016-10-04 19:24:29.405 278 11792.09 178.04 52540.73 88888.00 2016-10-04 19:24:29.905 278 11792.03 178.10 52540.76 88888.00 2016-10-04 19:24:30.405 278 11792.03 178.17 52540.76 88888.00 2016-10-04 19:24:30.905 278 11792.03 178.24 52540.76 88888.00 2016-10-04 19:24:31.405 278 11792.01 178.32 52540.76 88888.00 2016-10-04 19:24:31.905 278 11792.04 178.31 52540.78 88888.00 2016-10-04 19:24:32.405 278 11792.08 178.28 52540.77 88888.00 2016-10-04 19:24:32.905 278 11792.05 178.34 52540.75 88888.00 2016-10-04 19:24:33.405 278 11792.02 178.41 52540.72 88888.00 2016-10-04 19:24:33.905 278 11791.99 178.50 52540.71 88888.00 2016-10-04 19:24:34.405 278 11791.86 178.60 52540.79 88888.00 2016-10-04 19:24:34.905 278 11791.87 178.65 52540.84 88888.00 2016-10-04 19:24:35.405 278 11791.85 178.70 52540.85 88888.00 2016-10-04 19:24:35.905 278 11791.78 178.78 52540.87 88888.00 2016-10-04 19:24:36.405 278 11791.84 178.78 52540.80 88888.00 2016-10-04 19:24:36.905 278 11791.84 178.75 52540.80 88888.00 2016-10-04 19:24:37.405 278 11791.74 178.73 52540.88 88888.00 2016-10-04 19:24:37.905 278 11791.64 178.78 52540.93 88888.00 2016-10-04 19:24:38.405 278 11791.59 178.75 52540.97 88888.00 2016-10-04 19:24:38.905 278 11791.49 178.70 52541.00 88888.00 2016-10-04 19:24:39.405 278 11791.42 178.66 52541.02 88888.00 2016-10-04 19:24:39.905 278 11791.38 178.65 52541.03 88888.00 2016-10-04 19:24:40.405 278 11791.32 178.64 52541.04 88888.00 2016-10-04 19:24:40.905 278 11791.32 178.60 52541.03 88888.00 2016-10-04 19:24:41.405 278 11791.17 178.53 52541.15 88888.00 2016-10-04 19:24:41.905 278 11791.13 178.45 52541.14 88888.00 2016-10-04 19:24:42.405 278 11791.02 178.36 52541.17 88888.00 2016-10-04 19:24:42.905 278 11790.94 178.34 52541.20 88888.00 2016-10-04 19:24:43.405 278 11790.77 178.33 52541.31 88888.00 2016-10-04 19:24:43.905 278 11790.70 178.28 52541.32 88888.00 2016-10-04 19:24:44.405 278 11790.76 178.14 52541.20 88888.00 2016-10-04 19:24:44.905 278 11790.79 178.07 52541.20 88888.00 2016-10-04 19:24:45.405 278 11790.84 178.02 52541.18 88888.00 2016-10-04 19:24:45.905 278 11791.04 177.92 52541.07 88888.00 2016-10-04 19:24:46.405 278 11791.14 177.94 52541.00 88888.00 2016-10-04 19:24:46.905 278 11791.21 177.87 52540.91 88888.00 2016-10-04 19:24:47.405 278 11791.26 177.79 52540.88 88888.00 2016-10-04 19:24:47.905 278 11791.19 177.77 52540.90 88888.00 2016-10-04 19:24:48.405 278 11791.21 177.81 52540.91 88888.00 2016-10-04 19:24:48.905 278 11791.20 177.77 52540.88 88888.00 2016-10-04 19:24:49.405 278 11791.19 177.81 52540.89 88888.00 2016-10-04 19:24:49.905 278 11791.19 177.85 52540.93 88888.00 2016-10-04 19:24:50.405 278 11791.19 177.89 52540.87 88888.00 2016-10-04 19:24:50.905 278 11791.20 177.94 52540.82 88888.00 2016-10-04 19:24:51.405 278 11791.19 177.97 52540.82 88888.00 2016-10-04 19:24:51.905 278 11791.06 178.01 52540.95 88888.00 2016-10-04 19:24:52.405 278 11791.06 178.10 52540.91 88888.00 2016-10-04 19:24:52.905 278 11791.15 178.07 52540.86 88888.00 2016-10-04 19:24:53.405 278 11791.16 178.07 52540.89 88888.00 2016-10-04 19:24:53.905 278 11791.12 178.16 52540.94 88888.00 2016-10-04 19:24:54.405 278 11791.08 178.21 52540.89 88888.00 2016-10-04 19:24:54.905 278 11791.16 178.23 52540.86 88888.00 2016-10-04 19:24:55.405 278 11791.20 178.26 52540.84 88888.00 2016-10-04 19:24:55.905 278 11791.30 178.22 52540.70 88888.00 2016-10-04 19:24:56.405 278 11791.39 178.24 52540.67 88888.00 2016-10-04 19:24:56.905 278 11791.37 178.32 52540.68 88888.00 2016-10-04 19:24:57.405 278 11791.35 178.32 52540.64 88888.00 2016-10-04 19:24:57.905 278 11791.37 178.28 52540.59 88888.00 2016-10-04 19:24:58.405 278 11791.33 178.28 52540.56 88888.00 2016-10-04 19:24:58.905 278 11791.26 178.36 52540.60 88888.00 2016-10-04 19:24:59.405 278 11791.28 178.36 52540.59 88888.00 2016-10-04 19:24:59.905 278 11791.22 178.39 52540.61 88888.00 2016-10-04 19:25:00.405 278 11791.24 178.37 52540.59 88888.00 2016-10-04 19:25:00.905 278 11791.28 178.40 52540.61 88888.00 2016-10-04 19:25:01.405 278 11791.37 178.40 52540.59 88888.00 2016-10-04 19:25:01.905 278 11791.41 178.42 52540.51 88888.00 2016-10-04 19:25:02.405 278 11791.34 178.42 52540.54 88888.00 2016-10-04 19:25:02.905 278 11791.33 178.45 52540.49 88888.00 2016-10-04 19:25:03.405 278 11791.37 178.47 52540.45 88888.00 2016-10-04 19:25:03.905 278 11791.43 178.42 52540.49 88888.00 2016-10-04 19:25:04.405 278 11791.48 178.40 52540.46 88888.00 2016-10-04 19:25:04.905 278 11791.50 178.42 52540.46 88888.00 2016-10-04 19:25:05.405 278 11791.52 178.43 52540.46 88888.00 2016-10-04 19:25:05.905 278 11791.48 178.44 52540.51 88888.00 2016-10-04 19:25:06.405 278 11791.46 178.43 52540.55 88888.00 2016-10-04 19:25:06.905 278 11791.43 178.42 52540.58 88888.00 2016-10-04 19:25:07.405 278 11791.41 178.46 52540.61 88888.00 2016-10-04 19:25:07.905 278 11791.49 178.53 52540.54 88888.00 2016-10-04 19:25:08.405 278 11791.52 178.54 52540.50 88888.00 2016-10-04 19:25:08.905 278 11791.51 178.55 52540.45 88888.00 2016-10-04 19:25:09.405 278 11791.52 178.60 52540.46 88888.00 2016-10-04 19:25:09.905 278 11791.53 178.59 52540.51 88888.00 2016-10-04 19:25:10.405 278 11791.56 178.56 52540.53 88888.00 2016-10-04 19:25:10.905 278 11791.53 178.61 52540.58 88888.00 2016-10-04 19:25:11.405 278 11791.52 178.69 52540.62 88888.00 2016-10-04 19:25:11.905 278 11791.44 178.74 52540.65 88888.00 2016-10-04 19:25:12.405 278 11791.32 178.72 52540.68 88888.00 2016-10-04 19:25:12.905 278 11791.23 178.71 52540.72 88888.00 2016-10-04 19:25:13.405 278 11791.16 178.73 52540.77 88888.00 2016-10-04 19:25:13.905 278 11791.09 178.80 52540.82 88888.00 2016-10-04 19:25:14.405 278 11791.07 178.82 52540.82 88888.00 2016-10-04 19:25:14.905 278 11791.08 178.88 52540.82 88888.00 2016-10-04 19:25:15.405 278 11791.08 178.86 52540.82 88888.00 2016-10-04 19:25:15.905 278 11791.06 178.83 52540.85 88888.00 2016-10-04 19:25:16.405 278 11790.96 178.81 52540.84 88888.00 2016-10-04 19:25:16.905 278 11790.89 178.81 52540.78 88888.00 2016-10-04 19:25:17.405 278 11790.86 178.80 52540.76 88888.00 2016-10-04 19:25:17.905 278 11790.82 178.80 52540.78 88888.00 2016-10-04 19:25:18.405 278 11790.81 178.80 52540.79 88888.00 2016-10-04 19:25:18.905 278 11790.82 178.76 52540.80 88888.00 2016-10-04 19:25:19.405 278 11790.88 178.72 52540.78 88888.00 2016-10-04 19:25:19.905 278 11790.89 178.70 52540.78 88888.00 2016-10-04 19:25:20.405 278 11790.87 178.67 52540.80 88888.00 2016-10-04 19:25:20.905 278 11790.88 178.62 52540.77 88888.00 2016-10-04 19:25:21.405 278 11790.91 178.57 52540.78 88888.00 2016-10-04 19:25:21.905 278 11790.90 178.59 52540.78 88888.00 2016-10-04 19:25:22.405 278 11790.94 178.54 52540.77 88888.00 2016-10-04 19:25:22.905 278 11790.97 178.52 52540.75 88888.00 2016-10-04 19:25:23.405 278 11791.02 178.52 52540.70 88888.00 2016-10-04 19:25:23.905 278 11791.06 178.49 52540.71 88888.00 2016-10-04 19:25:24.405 278 11791.12 178.54 52540.75 88888.00 2016-10-04 19:25:24.905 278 11791.21 178.56 52540.77 88888.00 2016-10-04 19:25:25.405 278 11791.25 178.55 52540.75 88888.00 2016-10-04 19:25:25.905 278 11791.24 178.55 52540.72 88888.00 2016-10-04 19:25:26.405 278 11791.29 178.57 52540.69 88888.00 2016-10-04 19:25:26.905 278 11791.33 178.56 52540.68 88888.00 2016-10-04 19:25:27.405 278 11791.32 178.55 52540.70 88888.00 2016-10-04 19:25:27.905 278 11791.37 178.55 52540.75 88888.00 2016-10-04 19:25:28.405 278 11791.50 178.57 52540.67 88888.00 2016-10-04 19:25:28.905 278 11791.59 178.63 52540.59 88888.00 2016-10-04 19:25:29.405 278 11791.64 178.67 52540.54 88888.00 2016-10-04 19:25:29.905 278 11791.68 178.67 52540.54 88888.00 2016-10-04 19:25:30.405 278 11791.69 178.69 52540.58 88888.00 2016-10-04 19:25:30.905 278 11791.63 178.72 52540.61 88888.00 2016-10-04 19:25:31.405 278 11791.60 178.73 52540.62 88888.00 2016-10-04 19:25:31.905 278 11791.60 178.78 52540.62 88888.00 2016-10-04 19:25:32.405 278 11791.67 178.83 52540.58 88888.00 2016-10-04 19:25:32.905 278 11791.75 178.91 52540.54 88888.00 2016-10-04 19:25:33.405 278 11791.78 178.94 52540.52 88888.00 2016-10-04 19:25:33.905 278 11791.78 179.03 52540.52 88888.00 2016-10-04 19:25:34.405 278 11791.85 179.07 52540.50 88888.00 2016-10-04 19:25:34.905 278 11791.85 179.04 52540.45 88888.00 2016-10-04 19:25:35.405 278 11791.86 179.04 52540.41 88888.00 2016-10-04 19:25:35.905 278 11791.90 179.05 52540.42 88888.00 2016-10-04 19:25:36.405 278 11791.93 179.05 52540.42 88888.00 2016-10-04 19:25:36.905 278 11791.87 179.09 52540.45 88888.00 2016-10-04 19:25:37.405 278 11791.87 179.14 52540.50 88888.00 2016-10-04 19:25:37.905 278 11791.93 179.17 52540.49 88888.00 2016-10-04 19:25:38.405 278 11791.98 179.19 52540.50 88888.00 2016-10-04 19:25:38.905 278 11791.98 179.22 52540.54 88888.00 2016-10-04 19:25:39.405 278 11792.04 179.17 52540.51 88888.00 2016-10-04 19:25:39.905 278 11792.04 179.14 52540.46 88888.00 2016-10-04 19:25:40.405 278 11792.03 179.14 52540.45 88888.00 2016-10-04 19:25:40.905 278 11792.05 179.14 52540.43 88888.00 2016-10-04 19:25:41.405 278 11792.09 179.14 52540.40 88888.00 2016-10-04 19:25:41.905 278 11792.08 179.17 52540.40 88888.00 2016-10-04 19:25:42.405 278 11792.07 179.21 52540.44 88888.00 2016-10-04 19:25:42.905 278 11792.08 179.25 52540.51 88888.00 2016-10-04 19:25:43.405 278 11792.05 179.27 52540.53 88888.00 2016-10-04 19:25:43.905 278 11792.05 179.22 52540.56 88888.00 2016-10-04 19:25:44.405 278 11792.00 179.21 52540.58 88888.00 2016-10-04 19:25:44.905 278 11791.93 179.23 52540.59 88888.00 2016-10-04 19:25:45.405 278 11791.85 179.24 52540.63 88888.00 2016-10-04 19:25:45.905 278 11791.81 179.24 52540.69 88888.00 2016-10-04 19:25:46.405 278 11791.79 179.24 52540.70 88888.00 2016-10-04 19:25:46.905 278 11791.75 179.29 52540.79 88888.00 2016-10-04 19:25:47.405 278 11791.61 179.29 52540.91 88888.00 2016-10-04 19:25:47.905 278 11791.57 179.33 52540.94 88888.00 2016-10-04 19:25:48.405 278 11791.50 179.33 52541.02 88888.00 2016-10-04 19:25:48.905 278 11791.30 179.39 52541.16 88888.00 2016-10-04 19:25:49.405 278 11791.20 179.42 52541.16 88888.00 2016-10-04 19:25:49.905 278 11791.00 179.49 52541.30 88888.00 2016-10-04 19:25:50.405 278 11790.95 179.49 52541.32 88888.00 2016-10-04 19:25:50.905 278 11790.95 179.49 52541.32 88888.00 2016-10-04 19:25:51.405 278 11790.85 179.52 52541.38 88888.00 2016-10-04 19:25:51.905 278 11790.74 179.62 52541.43 88888.00 2016-10-04 19:25:52.405 278 11790.78 179.66 52541.41 88888.00 2016-10-04 19:25:52.905 278 11790.94 179.60 52541.25 88888.00 2016-10-04 19:25:53.405 278 11791.08 179.56 52541.11 88888.00 2016-10-04 19:25:53.905 278 11791.06 179.53 52541.11 88888.00 2016-10-04 19:25:54.405 278 11791.07 179.52 52541.09 88888.00 2016-10-04 19:25:54.905 278 11791.12 179.49 52541.07 88888.00 2016-10-04 19:25:55.405 278 11791.03 179.51 52541.11 88888.00 2016-10-04 19:25:55.905 278 11790.89 179.54 52541.14 88888.00 2016-10-04 19:25:56.405 278 11790.78 179.58 52541.17 88888.00 2016-10-04 19:25:56.905 278 11790.74 179.54 52541.17 88888.00 2016-10-04 19:25:57.405 278 11790.73 179.47 52541.11 88888.00 2016-10-04 19:25:57.905 278 11790.84 179.43 52541.00 88888.00 2016-10-04 19:25:58.405 278 11790.71 179.42 52541.12 88888.00 2016-10-04 19:25:58.905 278 11790.68 179.38 52541.11 88888.00 2016-10-04 19:25:59.405 278 11790.72 179.31 52541.06 88888.00 2016-10-04 19:25:59.905 278 11790.73 179.27 52541.04 88888.00 2016-10-04 19:26:00.405 278 11790.73 179.25 52541.04 88888.00 2016-10-04 19:26:00.905 278 11790.72 179.20 52541.03 88888.00 2016-10-04 19:26:01.405 278 11790.67 179.18 52541.07 88888.00 2016-10-04 19:26:01.905 278 11790.70 179.15 52541.05 88888.00 2016-10-04 19:26:02.405 278 11790.73 179.08 52541.05 88888.00 2016-10-04 19:26:02.905 278 11790.69 179.03 52541.06 88888.00 2016-10-04 19:26:03.405 278 11790.69 178.96 52541.04 88888.00 2016-10-04 19:26:03.905 278 11790.62 178.91 52541.07 88888.00 2016-10-04 19:26:04.405 278 11790.56 178.93 52541.14 88888.00 2016-10-04 19:26:04.905 278 11790.59 178.91 52541.12 88888.00 2016-10-04 19:26:05.405 278 11790.60 178.88 52541.04 88888.00 2016-10-04 19:26:05.905 278 11790.59 178.90 52541.00 88888.00 2016-10-04 19:26:06.405 278 11790.61 178.93 52541.00 88888.00 2016-10-04 19:26:06.905 278 11790.73 178.89 52540.90 88888.00 2016-10-04 19:26:07.405 278 11790.82 178.80 52540.82 88888.00 2016-10-04 19:26:07.905 278 11790.91 178.82 52540.77 88888.00 2016-10-04 19:26:08.405 278 11790.95 178.86 52540.73 88888.00 2016-10-04 19:26:08.905 278 11790.91 178.90 52540.75 88888.00 2016-10-04 19:26:09.405 278 11790.93 178.96 52540.71 88888.00 2016-10-04 19:26:09.905 278 11790.95 178.94 52540.67 88888.00 2016-10-04 19:26:10.405 278 11790.94 178.96 52540.65 88888.00 2016-10-04 19:26:10.905 278 11790.96 179.04 52540.68 88888.00 2016-10-04 19:26:11.405 278 11790.91 179.04 52540.71 88888.00 2016-10-04 19:26:11.905 278 11790.80 179.08 52540.78 88888.00 2016-10-04 19:26:12.405 278 11790.84 179.14 52540.80 88888.00 2016-10-04 19:26:12.905 278 11790.99 179.15 52540.71 88888.00 2016-10-04 19:26:13.405 278 11791.04 179.17 52540.67 88888.00 2016-10-04 19:26:13.905 278 11791.07 179.15 52540.68 88888.00 2016-10-04 19:26:14.405 278 11791.07 179.20 52540.70 88888.00 2016-10-04 19:26:14.905 278 11791.05 179.23 52540.72 88888.00 2016-10-04 19:26:15.405 278 11791.09 179.27 52540.71 88888.00 2016-10-04 19:26:15.905 278 11791.12 179.28 52540.72 88888.00 2016-10-04 19:26:16.405 278 11791.24 179.28 52540.65 88888.00 2016-10-04 19:26:16.905 278 11791.24 179.24 52540.63 88888.00 2016-10-04 19:26:17.405 278 11791.16 179.30 52540.73 88888.00 2016-10-04 19:26:17.905 278 11791.20 179.30 52540.76 88888.00 2016-10-04 19:26:18.405 278 11791.21 179.29 52540.76 88888.00 2016-10-04 19:26:18.905 278 11791.26 179.24 52540.76 88888.00 2016-10-04 19:26:19.405 278 11791.15 179.28 52540.84 88888.00 2016-10-04 19:26:19.905 278 11791.11 179.30 52540.87 88888.00 2016-10-04 19:26:20.405 278 11791.21 179.33 52540.81 88888.00 2016-10-04 19:26:20.905 278 11791.25 179.29 52540.78 88888.00 2016-10-04 19:26:21.405 278 11791.32 179.23 52540.69 88888.00 2016-10-04 19:26:21.905 278 11791.29 179.22 52540.71 88888.00 2016-10-04 19:26:22.405 278 11791.16 179.27 52540.82 88888.00 2016-10-04 19:26:22.905 278 11791.12 179.27 52540.87 88888.00 2016-10-04 19:26:23.405 278 11791.15 179.22 52540.84 88888.00 2016-10-04 19:26:23.905 278 11791.20 179.21 52540.78 88888.00 2016-10-04 19:26:24.405 278 11791.19 179.22 52540.80 88888.00 2016-10-04 19:26:24.905 278 11791.19 179.25 52540.79 88888.00 2016-10-04 19:26:25.405 278 11791.14 179.27 52540.80 88888.00 2016-10-04 19:26:25.905 278 11791.09 179.25 52540.79 88888.00 2016-10-04 19:26:26.405 278 11791.08 179.24 52540.79 88888.00 2016-10-04 19:26:26.905 278 11791.11 179.27 52540.80 88888.00 2016-10-04 19:26:27.405 278 11791.07 179.28 52540.89 88888.00 2016-10-04 19:26:27.905 278 11791.12 179.24 52540.89 88888.00 2016-10-04 19:26:28.405 278 11791.11 179.23 52540.93 88888.00 2016-10-04 19:26:28.905 278 11791.14 179.22 52540.95 88888.00 2016-10-04 19:26:29.405 278 11791.04 179.20 52541.03 88888.00 2016-10-04 19:26:29.905 278 11790.96 179.24 52541.16 88888.00 2016-10-04 19:26:30.405 278 11791.06 179.24 52541.14 88888.00 2016-10-04 19:26:30.905 278 11791.15 179.17 52541.12 88888.00 2016-10-04 19:26:31.405 278 11791.28 179.13 52541.06 88888.00 2016-10-04 19:26:31.905 278 11791.24 179.18 52541.08 88888.00 2016-10-04 19:26:32.405 278 11791.14 179.21 52541.17 88888.00 2016-10-04 19:26:32.905 278 11791.20 179.21 52541.16 88888.00 2016-10-04 19:26:33.405 278 11791.26 179.20 52541.15 88888.00 2016-10-04 19:26:33.905 278 11791.32 179.22 52541.08 88888.00 2016-10-04 19:26:34.405 278 11791.49 179.24 52540.96 88888.00 2016-10-04 19:26:34.905 278 11791.61 179.25 52540.87 88888.00 2016-10-04 19:26:35.405 278 11791.75 179.22 52540.78 88888.00 2016-10-04 19:26:35.905 278 11791.81 179.18 52540.73 88888.00 2016-10-04 19:26:36.405 278 11791.79 179.19 52540.77 88888.00 2016-10-04 19:26:36.905 278 11791.77 179.21 52540.80 88888.00 2016-10-04 19:26:37.405 278 11791.68 179.29 52540.84 88888.00 2016-10-04 19:26:37.905 278 11791.67 179.36 52540.84 88888.00 2016-10-04 19:26:38.405 278 11791.65 179.41 52540.88 88888.00 2016-10-04 19:26:38.905 278 11791.65 179.41 52540.89 88888.00 2016-10-04 19:26:39.405 278 11791.56 179.44 52540.93 88888.00 2016-10-04 19:26:39.905 278 11791.56 179.43 52540.91 88888.00 2016-10-04 19:26:40.405 278 11791.53 179.43 52540.90 88888.00 2016-10-04 19:26:40.905 278 11791.52 179.41 52540.93 88888.00 2016-10-04 19:26:41.405 278 11791.57 179.41 52540.86 88888.00 2016-10-04 19:26:41.905 278 11791.49 179.44 52540.94 88888.00 2016-10-04 19:26:42.405 278 11791.58 179.36 52540.88 88888.00 2016-10-04 19:26:42.905 278 11791.72 179.28 52540.75 88888.00 2016-10-04 19:26:43.405 278 11791.73 179.24 52540.76 88888.00 2016-10-04 19:26:43.905 278 11791.73 179.21 52540.75 88888.00 2016-10-04 19:26:44.405 278 11791.73 179.19 52540.75 88888.00 2016-10-04 19:26:44.905 278 11791.77 179.12 52540.65 88888.00 2016-10-04 19:26:45.405 278 11791.83 179.04 52540.59 88888.00 2016-10-04 19:26:45.905 278 11791.94 178.95 52540.53 88888.00 2016-10-04 19:26:46.405 278 11791.94 178.93 52540.51 88888.00 2016-10-04 19:26:46.905 278 11791.98 178.89 52540.51 88888.00 2016-10-04 19:26:47.405 278 11791.99 178.83 52540.49 88888.00 2016-10-04 19:26:47.905 278 11791.96 178.83 52540.51 88888.00 2016-10-04 19:26:48.405 278 11792.03 178.86 52540.47 88888.00 2016-10-04 19:26:48.905 278 11792.08 178.81 52540.50 88888.00 2016-10-04 19:26:49.405 278 11792.04 178.79 52540.54 88888.00 2016-10-04 19:26:49.905 278 11792.00 178.80 52540.61 88888.00 2016-10-04 19:26:50.405 278 11791.96 178.84 52540.68 88888.00 2016-10-04 19:26:50.905 278 11792.18 178.79 52540.51 88888.00 2016-10-04 19:26:51.405 278 11792.38 178.76 52540.33 88888.00 2016-10-04 19:26:51.905 278 11792.42 178.79 52540.27 88888.00 2016-10-04 19:26:52.405 278 11792.31 178.82 52540.36 88888.00 2016-10-04 19:26:52.905 278 11792.34 178.86 52540.37 88888.00 2016-10-04 19:26:53.405 278 11792.42 178.83 52540.34 88888.00 2016-10-04 19:26:53.905 278 11792.46 178.82 52540.37 88888.00 2016-10-04 19:26:54.405 278 11792.36 178.90 52540.45 88888.00 2016-10-04 19:26:54.905 278 11792.34 178.95 52540.45 88888.00 2016-10-04 19:26:55.405 278 11792.34 179.00 52540.45 88888.00 2016-10-04 19:26:55.905 278 11792.34 179.05 52540.43 88888.00 2016-10-04 19:26:56.405 278 11792.30 179.11 52540.44 88888.00 2016-10-04 19:26:56.905 278 11792.20 179.19 52540.58 88888.00 2016-10-04 19:26:57.405 278 11792.18 179.20 52540.64 88888.00 2016-10-04 19:26:57.905 278 11792.19 179.21 52540.69 88888.00 2016-10-04 19:26:58.405 278 11792.18 179.23 52540.70 88888.00 2016-10-04 19:26:58.905 278 11792.20 179.23 52540.63 88888.00 2016-10-04 19:26:59.405 278 11792.25 179.23 52540.63 88888.00 2016-10-04 19:26:59.905 278 11792.33 179.20 52540.64 88888.00 2016-10-04 19:27:00.405 278 11792.37 179.18 52540.64 88888.00 2016-10-04 19:27:00.905 278 11792.42 179.18 52540.67 88888.00 2016-10-04 19:27:01.405 278 11792.46 179.21 52540.63 88888.00 2016-10-04 19:27:01.905 278 11792.56 179.20 52540.56 88888.00 2016-10-04 19:27:02.405 278 11792.65 179.21 52540.55 88888.00 2016-10-04 19:27:02.905 278 11792.70 179.22 52540.61 88888.00 2016-10-04 19:27:03.406 278 11792.79 179.21 52540.60 88888.00 2016-10-04 19:27:03.906 278 11792.78 179.19 52540.65 88888.00 2016-10-04 19:27:04.406 278 11792.75 179.21 52540.75 88888.00 2016-10-04 19:27:04.906 278 11792.80 179.20 52540.73 88888.00 2016-10-04 19:27:05.406 278 11792.87 179.23 52540.67 88888.00 2016-10-04 19:27:05.906 278 11792.90 179.27 52540.69 88888.00 2016-10-04 19:27:06.406 278 11792.92 179.25 52540.67 88888.00 2016-10-04 19:27:06.906 278 11792.96 179.28 52540.68 88888.00 2016-10-04 19:27:07.406 278 11793.01 179.32 52540.63 88888.00 2016-10-04 19:27:07.906 278 11793.04 179.32 52540.68 88888.00 2016-10-04 19:27:08.406 278 11793.04 179.33 52540.70 88888.00 2016-10-04 19:27:08.906 278 11793.04 179.34 52540.68 88888.00 2016-10-04 19:27:09.406 278 11793.09 179.37 52540.70 88888.00 2016-10-04 19:27:09.906 278 11793.15 179.37 52540.67 88888.00 2016-10-04 19:27:10.406 278 11793.13 179.36 52540.68 88888.00 2016-10-04 19:27:10.906 278 11793.15 179.38 52540.68 88888.00 2016-10-04 19:27:11.406 278 11793.19 179.41 52540.65 88888.00 2016-10-04 19:27:11.906 278 11793.21 179.40 52540.62 88888.00 2016-10-04 19:27:12.406 278 11793.23 179.37 52540.60 88888.00 2016-10-04 19:27:12.906 278 11793.18 179.34 52540.60 88888.00 2016-10-04 19:27:13.406 278 11793.17 179.36 52540.62 88888.00 2016-10-04 19:27:13.906 278 11793.15 179.36 52540.63 88888.00 2016-10-04 19:27:14.406 278 11793.10 179.36 52540.62 88888.00 2016-10-04 19:27:14.906 278 11793.08 179.34 52540.62 88888.00 2016-10-04 19:27:15.406 278 11793.10 179.33 52540.60 88888.00 2016-10-04 19:27:15.906 278 11793.00 179.34 52540.64 88888.00 2016-10-04 19:27:16.406 278 11792.97 179.38 52540.69 88888.00 2016-10-04 19:27:16.906 278 11792.93 179.38 52540.77 88888.00 2016-10-04 19:27:17.406 278 11792.97 179.34 52540.77 88888.00 2016-10-04 19:27:17.906 278 11792.92 179.33 52540.78 88888.00 2016-10-04 19:27:18.406 278 11792.90 179.32 52540.79 88888.00 2016-10-04 19:27:18.906 278 11792.93 179.31 52540.75 88888.00 2016-10-04 19:27:19.406 278 11792.92 179.24 52540.75 88888.00 2016-10-04 19:27:19.906 278 11792.83 179.15 52540.79 88888.00 2016-10-04 19:27:20.406 278 11792.78 179.12 52540.79 88888.00 2016-10-04 19:27:20.906 278 11792.78 179.08 52540.77 88888.00 2016-10-04 19:27:21.406 278 11792.75 179.02 52540.77 88888.00 2016-10-04 19:27:21.906 278 11792.75 178.98 52540.79 88888.00 2016-10-04 19:27:22.406 278 11792.78 178.98 52540.79 88888.00 2016-10-04 19:27:22.906 278 11792.72 178.96 52540.84 88888.00 2016-10-04 19:27:23.406 278 11792.60 178.91 52540.89 88888.00 2016-10-04 19:27:23.906 278 11792.49 178.94 52540.95 88888.00 2016-10-04 19:27:24.406 278 11792.49 178.88 52540.95 88888.00 2016-10-04 19:27:24.906 278 11792.51 178.88 52540.94 88888.00 2016-10-04 19:27:25.406 278 11792.48 178.88 52540.94 88888.00 2016-10-04 19:27:25.906 278 11792.49 178.89 52540.89 88888.00 2016-10-04 19:27:26.406 278 11792.49 178.88 52540.85 88888.00 2016-10-04 19:27:26.906 278 11792.48 178.89 52540.84 88888.00 2016-10-04 19:27:27.406 278 11792.48 178.91 52540.84 88888.00 2016-10-04 19:27:27.906 278 11792.52 178.92 52540.84 88888.00 2016-10-04 19:27:28.406 278 11792.53 178.95 52540.82 88888.00 2016-10-04 19:27:28.906 278 11792.54 178.95 52540.80 88888.00 2016-10-04 19:27:29.406 278 11792.57 178.96 52540.77 88888.00 2016-10-04 19:27:29.906 278 11792.56 179.00 52540.76 88888.00 2016-10-04 19:27:30.406 278 11792.53 179.05 52540.77 88888.00 2016-10-04 19:27:30.906 278 11792.53 179.10 52540.80 88888.00 2016-10-04 19:27:31.406 278 11792.52 179.15 52540.82 88888.00 2016-10-04 19:27:31.906 278 11792.53 179.20 52540.84 88888.00 2016-10-04 19:27:32.406 278 11792.62 179.24 52540.78 88888.00 2016-10-04 19:27:32.906 278 11792.71 179.27 52540.71 88888.00 2016-10-04 19:27:33.406 278 11792.78 179.28 52540.71 88888.00 2016-10-04 19:27:33.906 278 11792.78 179.31 52540.70 88888.00 2016-10-04 19:27:34.406 278 11792.78 179.25 52540.69 88888.00 2016-10-04 19:27:34.906 278 11792.77 179.24 52540.68 88888.00 2016-10-04 19:27:35.406 278 11792.87 179.23 52540.61 88888.00 2016-10-04 19:27:35.906 278 11792.91 179.21 52540.59 88888.00 2016-10-04 19:27:36.406 278 11792.97 179.21 52540.62 88888.00 2016-10-04 19:27:36.906 278 11792.98 179.21 52540.62 88888.00 2016-10-04 19:27:37.406 278 11792.98 179.20 52540.64 88888.00 2016-10-04 19:27:37.906 278 11793.05 179.14 52540.58 88888.00 2016-10-04 19:27:38.406 278 11793.09 179.05 52540.49 88888.00 2016-10-04 19:27:38.906 278 11793.07 179.08 52540.47 88888.00 2016-10-04 19:27:39.406 278 11792.92 179.03 52540.58 88888.00 2016-10-04 19:27:39.906 278 11792.83 179.01 52540.68 88888.00 2016-10-04 19:27:40.406 278 11792.86 179.01 52540.64 88888.00 2016-10-04 19:27:40.906 278 11792.88 178.96 52540.64 88888.00 2016-10-04 19:27:41.406 278 11792.81 178.94 52540.67 88888.00 2016-10-04 19:27:41.906 278 11792.82 178.91 52540.68 88888.00 2016-10-04 19:27:42.406 278 11792.82 178.90 52540.63 88888.00 2016-10-04 19:27:42.906 278 11792.82 178.83 52540.60 88888.00 2016-10-04 19:27:43.406 278 11792.86 178.79 52540.60 88888.00 2016-10-04 19:27:43.906 278 11792.81 178.73 52540.64 88888.00 2016-10-04 19:27:44.406 278 11792.79 178.71 52540.65 88888.00 2016-10-04 19:27:44.906 278 11792.82 178.66 52540.62 88888.00 2016-10-04 19:27:45.406 278 11792.87 178.59 52540.61 88888.00 2016-10-04 19:27:45.906 278 11792.86 178.56 52540.65 88888.00 2016-10-04 19:27:46.406 278 11792.91 178.54 52540.64 88888.00 2016-10-04 19:27:46.906 278 11793.00 178.50 52540.63 88888.00 2016-10-04 19:27:47.406 278 11793.13 178.47 52540.60 88888.00 2016-10-04 19:27:47.906 278 11793.30 178.37 52540.53 88888.00 2016-10-04 19:27:48.406 278 11793.37 178.32 52540.50 88888.00 2016-10-04 19:27:48.906 278 11793.50 178.26 52540.49 88888.00 2016-10-04 19:27:49.406 278 11793.53 178.22 52540.47 88888.00 2016-10-04 19:27:49.906 278 11793.58 178.18 52540.44 88888.00 2016-10-04 19:27:50.406 278 11793.68 178.17 52540.43 88888.00 2016-10-04 19:27:50.906 278 11793.66 178.21 52540.47 88888.00 2016-10-04 19:27:51.406 278 11793.67 178.27 52540.55 88888.00 2016-10-04 19:27:51.906 278 11793.63 178.37 52540.61 88888.00 2016-10-04 19:27:52.406 278 11793.75 178.39 52540.50 88888.00 2016-10-04 19:27:52.906 278 11793.88 178.44 52540.44 88888.00 2016-10-04 19:27:53.406 278 11793.95 178.47 52540.46 88888.00 2016-10-04 19:27:53.906 278 11794.00 178.52 52540.45 88888.00 2016-10-04 19:27:54.406 278 11794.06 178.60 52540.47 88888.00 2016-10-04 19:27:54.906 278 11794.02 178.66 52540.53 88888.00 2016-10-04 19:27:55.406 278 11793.92 178.70 52540.63 88888.00 2016-10-04 19:27:55.906 278 11793.83 178.72 52540.71 88888.00 2016-10-04 19:27:56.406 278 11793.78 178.81 52540.75 88888.00 2016-10-04 19:27:56.906 278 11793.63 178.91 52540.85 88888.00 2016-10-04 19:27:57.406 278 11793.41 178.98 52540.98 88888.00 2016-10-04 19:27:57.906 278 11793.35 179.01 52540.97 88888.00 2016-10-04 19:27:58.406 278 11793.33 179.00 52540.95 88888.00 2016-10-04 19:27:58.906 278 11793.25 178.99 52540.94 88888.00 2016-10-04 19:27:59.406 278 11793.22 179.04 52540.90 88888.00 2016-10-04 19:27:59.906 278 11793.19 179.04 52540.91 88888.00 2016-10-04 19:28:00.406 278 11793.12 179.03 52540.96 88888.00 2016-10-04 19:28:00.906 278 11793.05 178.98 52540.96 88888.00 2016-10-04 19:28:01.406 278 11793.02 178.94 52540.90 88888.00 2016-10-04 19:28:01.906 278 11792.93 178.95 52540.96 88888.00 2016-10-04 19:28:02.406 278 11792.81 178.94 52541.07 88888.00 2016-10-04 19:28:02.906 278 11792.79 178.91 52541.04 88888.00 2016-10-04 19:28:03.406 278 11792.78 178.92 52541.06 88888.00 2016-10-04 19:28:03.906 278 11792.83 178.88 52541.00 88888.00 2016-10-04 19:28:04.406 278 11792.84 178.76 52540.93 88888.00 2016-10-04 19:28:04.906 278 11792.83 178.74 52540.95 88888.00 2016-10-04 19:28:05.406 278 11792.75 178.71 52540.95 88888.00 2016-10-04 19:28:05.906 278 11792.77 178.69 52540.89 88888.00 2016-10-04 19:28:06.406 278 11792.74 178.63 52540.86 88888.00 2016-10-04 19:28:06.906 278 11792.69 178.64 52540.90 88888.00 2016-10-04 19:28:07.406 278 11792.72 178.62 52540.89 88888.00 2016-10-04 19:28:07.906 278 11792.75 178.59 52540.89 88888.00 2016-10-04 19:28:08.406 278 11792.78 178.51 52540.88 88888.00 2016-10-04 19:28:08.906 278 11792.79 178.52 52540.86 88888.00 2016-10-04 19:28:09.406 278 11792.62 178.55 52540.97 88888.00 2016-10-04 19:28:09.906 278 11792.60 178.50 52540.97 88888.00 2016-10-04 19:28:10.406 278 11792.63 178.42 52540.95 88888.00 2016-10-04 19:28:10.906 278 11792.74 178.40 52540.93 88888.00 2016-10-04 19:28:11.406 278 11792.86 178.36 52540.85 88888.00 2016-10-04 19:28:11.906 278 11792.83 178.35 52540.88 88888.00 2016-10-04 19:28:12.406 278 11792.92 178.27 52540.84 88888.00 2016-10-04 19:28:12.906 278 11793.04 178.23 52540.76 88888.00 2016-10-04 19:28:13.406 278 11793.06 178.23 52540.76 88888.00 2016-10-04 19:28:13.906 278 11793.09 178.18 52540.80 88888.00 2016-10-04 19:28:14.406 278 11793.08 178.15 52540.81 88888.00 2016-10-04 19:28:14.906 278 11793.09 178.15 52540.80 88888.00 2016-10-04 19:28:15.406 278 11793.17 178.11 52540.75 88888.00 2016-10-04 19:28:15.906 278 11793.27 178.10 52540.70 88888.00 2016-10-04 19:28:16.406 278 11793.14 178.11 52540.80 88888.00 2016-10-04 19:28:16.906 278 11793.06 178.10 52540.88 88888.00 2016-10-04 19:28:17.406 278 11792.95 178.18 52540.99 88888.00 2016-10-04 19:28:17.906 278 11793.02 178.18 52540.98 88888.00 2016-10-04 19:28:18.406 278 11793.17 178.15 52540.88 88888.00 2016-10-04 19:28:18.906 278 11793.26 178.18 52540.78 88888.00 2016-10-04 19:28:19.406 278 11793.26 178.24 52540.80 88888.00 2016-10-04 19:28:19.906 278 11793.22 178.27 52540.87 88888.00 2016-10-04 19:28:20.406 278 11793.22 178.32 52540.91 88888.00 2016-10-04 19:28:20.906 278 11793.28 178.37 52540.88 88888.00 2016-10-04 19:28:21.406 278 11793.27 178.39 52540.89 88888.00 2016-10-04 19:28:21.906 278 11793.28 178.43 52540.95 88888.00 2016-10-04 19:28:22.406 278 11793.31 178.52 52541.00 88888.00 2016-10-04 19:28:22.906 278 11793.24 178.57 52541.12 88888.00 2016-10-04 19:28:23.406 278 11793.13 178.60 52541.25 88888.00 2016-10-04 19:28:23.906 278 11793.07 178.71 52541.31 88888.00 2016-10-04 19:28:24.406 278 11793.14 178.80 52541.28 88888.00 2016-10-04 19:28:24.906 278 11793.14 178.83 52541.30 88888.00 2016-10-04 19:28:25.406 278 11793.12 178.91 52541.35 88888.00 2016-10-04 19:28:25.906 278 11793.10 178.95 52541.39 88888.00 2016-10-04 19:28:26.406 278 11793.23 179.01 52541.35 88888.00 2016-10-04 19:28:26.906 278 11793.37 179.01 52541.22 88888.00 2016-10-04 19:28:27.406 278 11793.35 179.09 52541.23 88888.00 2016-10-04 19:28:27.906 278 11793.34 179.14 52541.25 88888.00 2016-10-04 19:28:28.406 278 11793.34 179.18 52541.28 88888.00 2016-10-04 19:28:28.906 278 11793.25 179.28 52541.34 88888.00 2016-10-04 19:28:29.406 278 11793.17 179.39 52541.39 88888.00 2016-10-04 19:28:29.906 278 11793.09 179.46 52541.41 88888.00 2016-10-04 19:28:30.406 278 11793.07 179.52 52541.41 88888.00 2016-10-04 19:28:30.906 278 11792.96 179.60 52541.55 88888.00 2016-10-04 19:28:31.406 278 11793.01 179.60 52541.46 88888.00 2016-10-04 19:28:31.906 278 11793.19 179.59 52541.28 88888.00 2016-10-04 19:28:32.406 278 11793.22 179.58 52541.31 88888.00 2016-10-04 19:28:32.906 278 11793.17 179.59 52541.33 88888.00 2016-10-04 19:28:33.406 278 11793.09 179.60 52541.35 88888.00 2016-10-04 19:28:33.906 278 11793.07 179.65 52541.37 88888.00 2016-10-04 19:28:34.406 278 11793.06 179.65 52541.35 88888.00 2016-10-04 19:28:34.906 278 11792.99 179.62 52541.38 88888.00 2016-10-04 19:28:35.406 278 11792.99 179.59 52541.39 88888.00 2016-10-04 19:28:35.906 278 11792.97 179.51 52541.40 88888.00 2016-10-04 19:28:36.406 278 11793.00 179.46 52541.35 88888.00 2016-10-04 19:28:36.906 278 11793.07 179.38 52541.34 88888.00 2016-10-04 19:28:37.406 278 11793.12 179.32 52541.34 88888.00 2016-10-04 19:28:37.906 278 11793.13 179.23 52541.35 88888.00 2016-10-04 19:28:38.406 278 11793.08 179.23 52541.39 88888.00 2016-10-04 19:28:38.906 278 11793.08 179.18 52541.39 88888.00 2016-10-04 19:28:39.406 278 11793.08 179.09 52541.37 88888.00 2016-10-04 19:28:39.906 278 11793.07 179.05 52541.34 88888.00 2016-10-04 19:28:40.406 278 11793.04 179.02 52541.34 88888.00 2016-10-04 19:28:40.906 278 11793.02 179.02 52541.38 88888.00 2016-10-04 19:28:41.406 278 11793.12 179.01 52541.31 88888.00 2016-10-04 19:28:41.906 278 11793.08 179.00 52541.33 88888.00 2016-10-04 19:28:42.406 278 11793.23 178.96 52541.23 88888.00 2016-10-04 19:28:42.906 278 11793.33 178.93 52541.23 88888.00 2016-10-04 19:28:43.406 278 11793.23 178.92 52541.35 88888.00 2016-10-04 19:28:43.906 278 11793.10 178.95 52541.48 88888.00 2016-10-04 19:28:44.406 278 11793.07 178.96 52541.48 88888.00 2016-10-04 19:28:44.906 278 11793.05 178.99 52541.50 88888.00 2016-10-04 19:28:45.406 278 11793.14 178.95 52541.44 88888.00 2016-10-04 19:28:45.906 278 11793.28 178.89 52541.37 88888.00 2016-10-04 19:28:46.406 278 11793.24 178.92 52541.43 88888.00 2016-10-04 19:28:46.906 278 11793.27 178.89 52541.44 88888.00 2016-10-04 19:28:47.406 278 11793.32 178.89 52541.42 88888.00 2016-10-04 19:28:47.906 278 11793.37 178.88 52541.38 88888.00 2016-10-04 19:28:48.406 278 11793.39 178.85 52541.38 88888.00 2016-10-04 19:28:48.906 278 11793.40 178.88 52541.39 88888.00 2016-10-04 19:28:49.406 278 11793.44 178.84 52541.30 88888.00 2016-10-04 19:28:49.906 278 11793.53 178.81 52541.22 88888.00 2016-10-04 19:28:50.406 278 11793.52 178.85 52541.24 88888.00 2016-10-04 19:28:50.906 278 11793.36 178.91 52541.34 88888.00 2016-10-04 19:28:51.406 278 11793.34 178.93 52541.40 88888.00 2016-10-04 19:28:51.906 278 11793.44 178.92 52541.34 88888.00 2016-10-04 19:28:52.406 278 11793.47 178.96 52541.33 88888.00 2016-10-04 19:28:52.906 278 11793.50 179.00 52541.34 88888.00 2016-10-04 19:28:53.406 278 11793.59 178.96 52541.30 88888.00 2016-10-04 19:28:53.906 278 11793.58 178.99 52541.29 88888.00 2016-10-04 19:28:54.406 278 11793.60 178.98 52541.30 88888.00 2016-10-04 19:28:54.906 278 11793.89 178.95 52541.08 88888.00 2016-10-04 19:28:55.406 278 11794.01 179.01 52540.97 88888.00 2016-10-04 19:28:55.906 278 11794.05 179.09 52540.93 88888.00 2016-10-04 19:28:56.406 278 11794.11 179.14 52540.91 88888.00 2016-10-04 19:28:56.906 278 11794.10 179.23 52540.98 88888.00 2016-10-04 19:28:57.406 278 11794.06 179.29 52540.99 88888.00 2016-10-04 19:28:57.906 278 11794.12 179.31 52540.99 88888.00 2016-10-04 19:28:58.406 278 11794.13 179.39 52540.99 88888.00 2016-10-04 19:28:58.906 278 11794.10 179.44 52541.06 88888.00 2016-10-04 19:28:59.406 278 11794.03 179.51 52541.11 88888.00 2016-10-04 19:28:59.906 278 11793.98 179.57 52541.09 88888.00 2016-10-04 19:29:00.406 278 11794.06 179.58 52541.05 88888.00 2016-10-04 19:29:00.906 278 11794.07 179.59 52541.07 88888.00 2016-10-04 19:29:01.406 278 11794.09 179.71 52541.11 88888.00 2016-10-04 19:29:01.906 278 11794.14 179.75 52541.07 88888.00 2016-10-04 19:29:02.406 278 11794.20 179.77 52541.03 88888.00 2016-10-04 19:29:02.906 278 11794.16 179.75 52541.06 88888.00 2016-10-04 19:29:03.406 278 11794.11 179.78 52541.12 88888.00 2016-10-04 19:29:03.906 278 11794.15 179.78 52541.11 88888.00 2016-10-04 19:29:04.406 278 11794.23 179.73 52541.06 88888.00 2016-10-04 19:29:04.906 278 11794.19 179.69 52541.06 88888.00 2016-10-04 19:29:05.406 278 11794.04 179.72 52541.15 88888.00 2016-10-04 19:29:05.906 278 11794.01 179.73 52541.18 88888.00 2016-10-04 19:29:06.406 278 11794.04 179.70 52541.24 88888.00 2016-10-04 19:29:06.906 278 11794.03 179.67 52541.25 88888.00 2016-10-04 19:29:07.406 278 11794.04 179.66 52541.26 88888.00 2016-10-04 19:29:07.906 278 11794.01 179.65 52541.31 88888.00 2016-10-04 19:29:08.406 278 11793.93 179.69 52541.43 88888.00 2016-10-04 19:29:08.906 278 11793.86 179.68 52541.52 88888.00 2016-10-04 19:29:09.406 278 11793.87 179.67 52541.56 88888.00 2016-10-04 19:29:09.906 278 11793.86 179.59 52541.53 88888.00 2016-10-04 19:29:10.406 278 11793.91 179.53 52541.49 88888.00 2016-10-04 19:29:10.906 278 11793.98 179.51 52541.43 88888.00 2016-10-04 19:29:11.406 278 11794.00 179.50 52541.39 88888.00 2016-10-04 19:29:11.906 278 11794.04 179.47 52541.38 88888.00 2016-10-04 19:29:12.406 278 11794.10 179.47 52541.38 88888.00 2016-10-04 19:29:12.906 278 11794.19 179.39 52541.38 88888.00 2016-10-04 19:29:13.406 278 11794.29 179.33 52541.38 88888.00 2016-10-04 19:29:13.906 278 11794.47 179.33 52541.28 88888.00 2016-10-04 19:29:14.406 278 11794.50 179.34 52541.26 88888.00 2016-10-04 19:29:14.906 278 11794.53 179.37 52541.30 88888.00 2016-10-04 19:29:15.406 278 11794.62 179.34 52541.28 88888.00 2016-10-04 19:29:15.906 278 11794.63 179.36 52541.30 88888.00 2016-10-04 19:29:16.406 278 11794.67 179.37 52541.30 88888.00 2016-10-04 19:29:16.906 278 11794.76 179.30 52541.25 88888.00 2016-10-04 19:29:17.406 278 11794.88 179.31 52541.18 88888.00 2016-10-04 19:29:17.906 278 11794.95 179.32 52541.20 88888.00 2016-10-04 19:29:18.406 278 11794.98 179.39 52541.25 88888.00 2016-10-04 19:29:18.906 278 11794.77 179.50 52541.55 88888.00 2016-10-04 19:29:19.406 278 11793.96 179.72 52542.37 88888.00 2016-10-04 19:29:19.906 278 11794.35 179.58 52541.88 88888.00 2016-10-04 19:29:20.406 278 11794.53 179.48 52541.69 88888.00 2016-10-04 19:29:20.906 278 11794.66 179.39 52541.56 88888.00 2016-10-04 19:29:21.406 278 11794.82 179.36 52541.44 88888.00 2016-10-04 19:29:21.906 278 11794.94 179.38 52541.40 88888.00 2016-10-04 19:29:22.406 278 11795.00 179.37 52541.38 88888.00 2016-10-04 19:29:22.906 278 11795.01 179.38 52541.38 88888.00 2016-10-04 19:29:23.406 278 11795.02 179.39 52541.40 88888.00 2016-10-04 19:29:23.906 278 11794.99 179.43 52541.42 88888.00 2016-10-04 19:29:24.406 278 11794.93 179.49 52541.44 88888.00 2016-10-04 19:29:24.906 278 11795.05 179.49 52541.35 88888.00 2016-10-04 19:29:25.406 278 11795.11 179.53 52541.32 88888.00 2016-10-04 19:29:25.906 278 11795.18 179.54 52541.31 88888.00 2016-10-04 19:29:26.406 278 11795.25 179.57 52541.33 88888.00 2016-10-04 19:29:26.906 278 11795.15 179.60 52541.42 88888.00 2016-10-04 19:29:27.406 278 11794.89 179.72 52541.62 88888.00 2016-10-04 19:29:27.906 278 11793.96 179.98 52542.48 88888.00 2016-10-04 19:29:28.406 278 11794.18 179.97 52542.31 88888.00 2016-10-04 19:29:28.906 278 11794.53 179.91 52542.11 88888.00 2016-10-04 19:29:29.406 278 11794.62 179.95 52542.08 88888.00 2016-10-04 19:29:29.906 278 11794.70 180.00 52542.02 88888.00 2016-10-04 19:29:30.406 278 11794.71 180.04 52542.03 88888.00 2016-10-04 19:29:30.906 278 11794.67 180.11 52542.06 88888.00 2016-10-04 19:29:31.406 278 11794.67 180.06 52542.10 88888.00 2016-10-04 19:29:31.906 278 11794.90 180.00 52541.93 88888.00 2016-10-04 19:29:32.406 278 11795.30 179.97 52541.64 88888.00 2016-10-04 19:29:32.906 278 11795.34 180.04 52541.69 88888.00 2016-10-04 19:29:33.406 278 11795.32 180.07 52541.78 88888.00 2016-10-04 19:29:33.906 278 11795.40 180.11 52541.75 88888.00 2016-10-04 19:29:34.406 278 11795.44 180.09 52541.72 88888.00 2016-10-04 19:29:34.906 278 11795.46 180.07 52541.74 88888.00 2016-10-04 19:29:35.406 278 11795.49 180.09 52541.73 88888.00 2016-10-04 19:29:35.906 278 11795.54 180.12 52541.69 88888.00 2016-10-04 19:29:36.406 278 11795.64 180.10 52541.70 88888.00 2016-10-04 19:29:36.906 278 11795.73 180.15 52541.69 88888.00 2016-10-04 19:29:37.406 278 11795.82 180.15 52541.65 88888.00 2016-10-04 19:29:37.906 278 11795.88 180.15 52541.62 88888.00 2016-10-04 19:29:38.406 278 11795.81 180.19 52541.73 88888.00 2016-10-04 19:29:38.906 278 11795.88 180.19 52541.70 88888.00 2016-10-04 19:29:39.406 278 11796.03 180.15 52541.66 88888.00 2016-10-04 19:29:39.906 278 11796.09 180.15 52541.62 88888.00 2016-10-04 19:29:40.406 278 11796.13 180.12 52541.64 88888.00 2016-10-04 19:29:40.906 278 11796.15 180.14 52541.67 88888.00 2016-10-04 19:29:41.406 278 11796.24 180.12 52541.65 88888.00 2016-10-04 19:29:41.906 278 11796.26 180.18 52541.70 88888.00 2016-10-04 19:29:42.406 278 11796.14 180.22 52541.82 88888.00 2016-10-04 19:29:42.906 278 11796.08 180.26 52541.86 88888.00 2016-10-04 19:29:43.407 278 11796.13 180.27 52541.85 88888.00 2016-10-04 19:29:43.907 278 11796.21 180.22 52541.81 88888.00 2016-10-04 19:29:44.407 278 11796.24 180.21 52541.83 88888.00 2016-10-04 19:29:44.907 278 11796.14 180.34 52541.94 88888.00 2016-10-04 19:29:45.407 278 11796.13 180.40 52541.97 88888.00 2016-10-04 19:29:45.907 278 11796.08 180.41 52542.00 88888.00 2016-10-04 19:29:46.407 278 11796.16 180.39 52541.92 88888.00 2016-10-04 19:29:46.907 278 11796.20 180.43 52541.92 88888.00 2016-10-04 19:29:47.407 278 11796.21 180.44 52541.99 88888.00 2016-10-04 19:29:47.907 278 11796.32 180.40 52541.97 88888.00 2016-10-04 19:29:48.407 278 11796.30 180.47 52542.03 88888.00 2016-10-04 19:29:48.907 278 11796.41 180.49 52541.96 88888.00 2016-10-04 19:29:49.407 278 11796.59 180.43 52541.83 88888.00 2016-10-04 19:29:49.907 278 11796.48 180.41 52541.88 88888.00 2016-10-04 19:29:50.407 278 11796.38 180.40 52541.95 88888.00 2016-10-04 19:29:50.907 278 11796.37 180.38 52541.99 88888.00 2016-10-04 19:29:51.407 278 11796.44 180.37 52541.94 88888.00 2016-10-04 19:29:51.907 278 11796.50 180.34 52541.94 88888.00 2016-10-04 19:29:52.407 278 11796.51 180.29 52541.94 88888.00 2016-10-04 19:29:52.907 278 11796.48 180.27 52541.94 88888.00 2016-10-04 19:29:53.407 278 11796.35 180.30 52542.05 88888.00 2016-10-04 19:29:53.907 278 11796.23 180.34 52542.21 88888.00 2016-10-04 19:29:54.407 278 11796.19 180.39 52542.30 88888.00 2016-10-04 19:29:54.907 278 11796.23 180.34 52542.28 88888.00 2016-10-04 19:29:55.407 278 11796.26 180.24 52542.25 88888.00 2016-10-04 19:29:55.907 278 11796.28 180.24 52542.23 88888.00 2016-10-04 19:29:56.407 278 11796.35 180.21 52542.19 88888.00 2016-10-04 19:29:56.907 278 11796.37 180.16 52542.19 88888.00 2016-10-04 19:29:57.407 278 11796.32 180.12 52542.25 88888.00 2016-10-04 19:29:57.907 278 11796.35 180.08 52542.23 88888.00 2016-10-04 19:29:58.407 278 11796.37 180.05 52542.25 88888.00 2016-10-04 19:29:58.907 278 11796.41 180.00 52542.25 88888.00 2016-10-04 19:29:59.407 278 11796.53 179.96 52542.17 88888.00 2016-10-04 19:29:59.907 278 11796.59 179.90 52542.12 88888.00 2016-10-04 19:30:00.407 278 11796.55 179.88 52542.14 88888.00 2016-10-04 19:30:00.907 278 11796.52 179.86 52542.18 88888.00 2016-10-04 19:30:01.407 278 11796.46 179.91 52542.31 88888.00 2016-10-04 19:30:01.907 278 11796.48 179.89 52542.31 88888.00 2016-10-04 19:30:02.407 278 11796.39 179.93 52542.36 88888.00 2016-10-04 19:30:02.907 278 11796.33 179.96 52542.40 88888.00 2016-10-04 19:30:03.407 278 11796.51 179.91 52542.27 88888.00 2016-10-04 19:30:03.907 278 11796.78 179.78 52542.08 88888.00 2016-10-04 19:30:04.407 278 11797.16 179.61 52541.75 88888.00 2016-10-04 19:30:04.907 278 11797.28 179.56 52541.60 88888.00 2016-10-04 19:30:05.407 278 11797.39 179.58 52541.49 88888.00 2016-10-04 19:30:05.907 278 11797.49 179.57 52541.42 88888.00 2016-10-04 19:30:06.407 278 11797.46 179.53 52541.43 88888.00 2016-10-04 19:30:06.907 278 11797.44 179.49 52541.44 88888.00 2016-10-04 19:30:07.407 278 11797.46 179.49 52541.46 88888.00 2016-10-04 19:30:07.907 278 11797.42 179.51 52541.42 88888.00 2016-10-04 19:30:08.407 278 11797.45 179.48 52541.43 88888.00 2016-10-04 19:30:08.907 278 11797.49 179.47 52541.41 88888.00 2016-10-04 19:30:09.407 278 11797.56 179.49 52541.34 88888.00 2016-10-04 19:30:09.907 278 11797.58 179.50 52541.38 88888.00 2016-10-04 19:30:10.407 278 11797.49 179.50 52541.49 88888.00 2016-10-04 19:30:10.907 278 11797.48 179.50 52541.50 88888.00 2016-10-04 19:30:11.407 278 11797.57 179.49 52541.42 88888.00 2016-10-04 19:30:11.907 278 11797.64 179.48 52541.39 88888.00 2016-10-04 19:30:12.407 278 11797.64 179.49 52541.39 88888.00 2016-10-04 19:30:12.907 278 11797.55 179.51 52541.46 88888.00 2016-10-04 19:30:13.407 278 11797.55 179.50 52541.50 88888.00 2016-10-04 19:30:13.907 278 11797.58 179.47 52541.46 88888.00 2016-10-04 19:30:14.407 278 11797.63 179.46 52541.44 88888.00 2016-10-04 19:30:14.907 278 11797.54 179.51 52541.53 88888.00 2016-10-04 19:30:15.407 278 11797.53 179.53 52541.53 88888.00 2016-10-04 19:30:15.907 278 11797.64 179.49 52541.49 88888.00 2016-10-04 19:30:16.407 278 11797.66 179.46 52541.48 88888.00 2016-10-04 19:30:16.907 278 11797.63 179.48 52541.53 88888.00 2016-10-04 19:30:17.407 278 11797.61 179.52 52541.58 88888.00 2016-10-04 19:30:17.907 278 11797.78 179.47 52541.47 88888.00 2016-10-04 19:30:18.407 278 11797.92 179.49 52541.35 88888.00 2016-10-04 19:30:18.907 278 11797.97 179.50 52541.35 88888.00 2016-10-04 19:30:19.407 278 11797.97 179.51 52541.40 88888.00 2016-10-04 19:30:19.907 278 11797.97 179.51 52541.44 88888.00 2016-10-04 19:30:20.407 278 11797.84 179.54 52541.55 88888.00 2016-10-04 19:30:20.907 278 11797.75 179.57 52541.59 88888.00 2016-10-04 19:30:21.407 278 11797.67 179.58 52541.69 88888.00 2016-10-04 19:30:21.907 278 11797.73 179.61 52541.73 88888.00 2016-10-04 19:30:22.407 278 11797.79 179.61 52541.74 88888.00 2016-10-04 19:30:22.907 278 11797.98 179.65 52541.65 88888.00 2016-10-04 19:30:23.407 278 11798.12 179.65 52541.56 88888.00 2016-10-04 19:30:23.907 278 11798.19 179.63 52541.49 88888.00 2016-10-04 19:30:24.407 278 11798.15 179.68 52541.57 88888.00 2016-10-04 19:30:24.907 278 11798.13 179.77 52541.65 88888.00 2016-10-04 19:30:25.407 278 11798.19 179.71 52541.65 88888.00 2016-10-04 19:30:25.907 278 11798.27 179.73 52541.61 88888.00 2016-10-04 19:30:26.407 278 11798.35 179.78 52541.58 88888.00 2016-10-04 19:30:26.907 278 11798.25 179.79 52541.68 88888.00 2016-10-04 19:30:27.407 278 11798.19 179.83 52541.76 88888.00 2016-10-04 19:30:27.907 278 11798.30 179.79 52541.70 88888.00 2016-10-04 19:30:28.407 278 11798.24 179.79 52541.77 88888.00 2016-10-04 19:30:28.907 278 11798.07 179.83 52541.92 88888.00 2016-10-04 19:30:29.407 278 11798.08 179.90 52541.92 88888.00 2016-10-04 19:30:29.907 278 11798.22 179.92 52541.88 88888.00 2016-10-04 19:30:30.407 278 11798.30 179.88 52541.86 88888.00 2016-10-04 19:30:30.907 278 11798.33 179.88 52541.84 88888.00 2016-10-04 19:30:31.407 278 11798.41 179.90 52541.85 88888.00 2016-10-04 19:30:31.907 278 11798.47 179.86 52541.84 88888.00 2016-10-04 19:30:32.407 278 11798.51 179.87 52541.81 88888.00 2016-10-04 19:30:32.907 278 11798.52 179.96 52541.79 88888.00 2016-10-04 19:30:33.407 278 11798.54 179.96 52541.86 88888.00 2016-10-04 19:30:33.907 278 11798.52 179.95 52541.91 88888.00 2016-10-04 19:30:34.407 278 11798.52 179.98 52541.88 88888.00 2016-10-04 19:30:34.907 278 11798.58 179.95 52541.88 88888.00 2016-10-04 19:30:35.407 278 11798.62 179.93 52541.91 88888.00 2016-10-04 19:30:35.907 278 11798.61 179.96 52541.91 88888.00 2016-10-04 19:30:36.407 278 11798.60 179.97 52541.92 88888.00 2016-10-04 19:30:36.907 278 11798.60 179.97 52541.92 88888.00 2016-10-04 19:30:37.407 278 11798.66 179.95 52541.93 88888.00 2016-10-04 19:30:37.907 278 11798.75 179.89 52541.91 88888.00 2016-10-04 19:30:38.407 278 11798.76 179.88 52541.91 88888.00 2016-10-04 19:30:38.907 278 11798.66 179.92 52541.95 88888.00 2016-10-04 19:30:39.407 278 11798.59 179.95 52541.96 88888.00 2016-10-04 19:30:39.907 278 11798.63 179.98 52541.93 88888.00 2016-10-04 19:30:40.407 278 11798.67 179.99 52541.95 88888.00 2016-10-04 19:30:40.907 278 11798.65 179.92 52541.99 88888.00 2016-10-04 19:30:41.407 278 11798.63 179.93 52541.99 88888.00 2016-10-04 19:30:41.907 278 11798.61 179.97 52542.03 88888.00 2016-10-04 19:30:42.407 278 11798.62 179.99 52542.05 88888.00 2016-10-04 19:30:42.907 278 11798.59 179.98 52542.05 88888.00 2016-10-04 19:30:43.407 278 11798.54 179.96 52542.03 88888.00 2016-10-04 19:30:43.907 278 11798.53 179.93 52542.04 88888.00 2016-10-04 19:30:44.407 278 11798.52 179.91 52542.03 88888.00 2016-10-04 19:30:44.907 278 11798.47 179.92 52542.01 88888.00 2016-10-04 19:30:45.407 278 11798.37 179.91 52542.03 88888.00 2016-10-04 19:30:45.907 278 11798.30 179.89 52542.01 88888.00 2016-10-04 19:30:46.407 278 11798.21 179.86 52541.97 88888.00 2016-10-04 19:30:46.907 278 11798.14 179.86 52541.97 88888.00 2016-10-04 19:30:47.407 278 11798.13 179.80 52542.00 88888.00 2016-10-04 19:30:47.907 278 11798.07 179.71 52542.03 88888.00 2016-10-04 19:30:48.407 278 11798.01 179.69 52542.02 88888.00 2016-10-04 19:30:48.907 278 11797.95 179.67 52541.97 88888.00 2016-10-04 19:30:49.407 278 11797.83 179.62 52541.95 88888.00 2016-10-04 19:30:49.907 278 11797.82 179.56 52541.92 88888.00 2016-10-04 19:30:50.407 278 11797.78 179.58 52541.95 88888.00 2016-10-04 19:30:50.907 278 11797.70 179.56 52541.95 88888.00 2016-10-04 19:30:51.407 278 11797.65 179.51 52541.93 88888.00 2016-10-04 19:30:51.907 278 11797.54 179.46 52541.93 88888.00 2016-10-04 19:30:52.407 278 11797.48 179.38 52541.95 88888.00 2016-10-04 19:30:52.907 278 11797.39 179.38 52541.93 88888.00 2016-10-04 19:30:53.407 278 11797.35 179.38 52541.88 88888.00 2016-10-04 19:30:53.907 278 11797.31 179.33 52541.86 88888.00 2016-10-04 19:30:54.407 278 11797.26 179.32 52541.90 88888.00 2016-10-04 19:30:54.907 278 11797.29 179.30 52541.85 88888.00 2016-10-04 19:30:55.407 278 11797.26 179.28 52541.85 88888.00 2016-10-04 19:30:55.907 278 11797.23 179.20 52541.83 88888.00 2016-10-04 19:30:56.407 278 11797.25 179.13 52541.81 88888.00 2016-10-04 19:30:56.907 278 11797.27 179.10 52541.73 88888.00 2016-10-04 19:30:57.407 278 11797.21 179.09 52541.70 88888.00 2016-10-04 19:30:57.907 278 11797.20 179.08 52541.67 88888.00 2016-10-04 19:30:58.407 278 11797.25 179.05 52541.65 88888.00 2016-10-04 19:30:58.907 278 11797.18 179.02 52541.66 88888.00 2016-10-04 19:30:59.407 278 11797.17 179.01 52541.67 88888.00 2016-10-04 19:30:59.907 278 11797.18 179.01 52541.65 88888.00 2016-10-04 19:31:00.407 278 11797.17 179.05 52541.62 88888.00 2016-10-04 19:31:00.907 278 11797.19 179.01 52541.62 88888.00 2016-10-04 19:31:01.407 278 11797.25 178.99 52541.59 88888.00 2016-10-04 19:31:01.907 278 11797.35 178.91 52541.55 88888.00 2016-10-04 19:31:02.407 278 11797.37 178.96 52541.50 88888.00 2016-10-04 19:31:02.907 278 11797.38 178.98 52541.50 88888.00 2016-10-04 19:31:03.407 278 11797.42 179.00 52541.50 88888.00 2016-10-04 19:31:03.907 278 11797.44 178.99 52541.49 88888.00 2016-10-04 19:31:04.407 278 11797.51 178.98 52541.47 88888.00 2016-10-04 19:31:04.907 278 11797.51 178.98 52541.50 88888.00 2016-10-04 19:31:05.407 278 11797.42 179.02 52541.53 88888.00 2016-10-04 19:31:05.907 278 11797.40 179.07 52541.60 88888.00 2016-10-04 19:31:06.407 278 11797.39 179.08 52541.62 88888.00 2016-10-04 19:31:06.907 278 11797.39 179.12 52541.60 88888.00 2016-10-04 19:31:07.407 278 11797.42 179.21 52541.59 88888.00 2016-10-04 19:31:07.907 278 11797.47 179.24 52541.55 88888.00 2016-10-04 19:31:08.407 278 11797.46 179.33 52541.51 88888.00 2016-10-04 19:31:08.907 278 11797.47 179.37 52541.51 88888.00 2016-10-04 19:31:09.407 278 11797.42 179.41 52541.55 88888.00 2016-10-04 19:31:09.907 278 11797.35 179.44 52541.59 88888.00 2016-10-04 19:31:10.407 278 11797.36 179.49 52541.67 88888.00 2016-10-04 19:31:10.907 278 11797.38 179.53 52541.68 88888.00 2016-10-04 19:31:11.407 278 11797.37 179.57 52541.67 88888.00 2016-10-04 19:31:11.907 278 11797.37 179.59 52541.67 88888.00 2016-10-04 19:31:12.407 278 11797.34 179.66 52541.70 88888.00 2016-10-04 19:31:12.907 278 11797.18 179.69 52541.76 88888.00 2016-10-04 19:31:13.407 278 11797.19 179.75 52541.76 88888.00 2016-10-04 19:31:13.907 278 11797.22 179.76 52541.75 88888.00 2016-10-04 19:31:14.407 278 11797.21 179.72 52541.76 88888.00 2016-10-04 19:31:14.907 278 11797.17 179.68 52541.79 88888.00 2016-10-04 19:31:15.407 278 11797.10 179.75 52541.79 88888.00 2016-10-04 19:31:15.907 278 11797.22 179.67 52541.70 88888.00 2016-10-04 19:31:16.407 278 11797.28 179.63 52541.67 88888.00 2016-10-04 19:31:16.907 278 11797.28 179.66 52541.69 88888.00 2016-10-04 19:31:17.407 278 11797.25 179.67 52541.74 88888.00 2016-10-04 19:31:17.907 278 11797.23 179.63 52541.72 88888.00 2016-10-04 19:31:18.407 278 11797.20 179.61 52541.72 88888.00 2016-10-04 19:31:18.907 278 11797.14 179.59 52541.76 88888.00 2016-10-04 19:31:19.407 278 11797.12 179.58 52541.76 88888.00 2016-10-04 19:31:19.907 278 11797.01 179.58 52541.81 88888.00 2016-10-04 19:31:20.407 278 11797.02 179.54 52541.83 88888.00 2016-10-04 19:31:20.907 278 11797.02 179.52 52541.82 88888.00 2016-10-04 19:31:21.407 278 11796.99 179.48 52541.84 88888.00 2016-10-04 19:31:21.907 278 11796.98 179.47 52541.87 88888.00 2016-10-04 19:31:22.407 278 11796.90 179.44 52541.90 88888.00 2016-10-04 19:31:22.907 278 11796.94 179.38 52541.85 88888.00 2016-10-04 19:31:23.407 278 11796.94 179.39 52541.83 88888.00 2016-10-04 19:31:23.907 278 11796.93 179.33 52541.82 88888.00 2016-10-04 19:31:24.407 278 11796.98 179.32 52541.83 88888.00 2016-10-04 19:31:24.907 278 11797.07 179.27 52541.81 88888.00 2016-10-04 19:31:25.407 278 11797.02 179.22 52541.83 88888.00 2016-10-04 19:31:25.907 278 11796.99 179.19 52541.83 88888.00 2016-10-04 19:31:26.407 278 11796.98 179.17 52541.84 88888.00 2016-10-04 19:31:26.907 278 11796.93 179.13 52541.85 88888.00 2016-10-04 19:31:27.407 278 11796.85 179.12 52541.87 88888.00 2016-10-04 19:31:27.907 278 11796.78 179.09 52541.94 88888.00 2016-10-04 19:31:28.407 278 11796.66 179.01 52542.01 88888.00 2016-10-04 19:31:28.907 278 11796.77 178.95 52541.95 88888.00 2016-10-04 19:31:29.407 278 11796.98 178.89 52541.84 88888.00 2016-10-04 19:31:29.907 278 11797.01 178.85 52541.85 88888.00 2016-10-04 19:31:30.407 278 11797.03 178.79 52541.86 88888.00 2016-10-04 19:31:30.907 278 11796.92 178.78 52541.90 88888.00 2016-10-04 19:31:31.407 278 11796.86 178.73 52541.88 88888.00 2016-10-04 19:31:31.907 278 11796.90 178.65 52541.83 88888.00 2016-10-04 19:31:32.407 278 11796.85 178.62 52541.82 88888.00 2016-10-04 19:31:32.907 278 11796.85 178.63 52541.85 88888.00 2016-10-04 19:31:33.407 278 11796.96 178.59 52541.79 88888.00 2016-10-04 19:31:33.907 278 11796.98 178.60 52541.81 88888.00 2016-10-04 19:31:34.407 278 11797.02 178.56 52541.79 88888.00 2016-10-04 19:31:34.907 278 11796.96 178.60 52541.79 88888.00 2016-10-04 19:31:35.407 278 11796.95 178.63 52541.79 88888.00 2016-10-04 19:31:35.907 278 11796.92 178.62 52541.78 88888.00 2016-10-04 19:31:36.407 278 11796.94 178.65 52541.75 88888.00 2016-10-04 19:31:36.907 278 11797.02 178.61 52541.70 88888.00 2016-10-04 19:31:37.407 278 11797.02 178.64 52541.72 88888.00 2016-10-04 19:31:37.907 278 11797.10 178.71 52541.67 88888.00 2016-10-04 19:31:38.407 278 11797.11 178.73 52541.68 88888.00 2016-10-04 19:31:38.907 278 11797.10 178.79 52541.73 88888.00 2016-10-04 19:31:39.407 278 11797.13 178.86 52541.70 88888.00 2016-10-04 19:31:39.907 278 11797.16 178.91 52541.74 88888.00 2016-10-04 19:31:40.407 278 11797.23 178.93 52541.74 88888.00 2016-10-04 19:31:40.907 278 11797.26 178.93 52541.73 88888.00 2016-10-04 19:31:41.407 278 11797.31 178.94 52541.74 88888.00 2016-10-04 19:31:41.907 278 11797.39 178.98 52541.75 88888.00 2016-10-04 19:31:42.407 278 11797.43 179.02 52541.72 88888.00 2016-10-04 19:31:42.907 278 11797.48 179.02 52541.69 88888.00 2016-10-04 19:31:43.407 278 11797.60 179.03 52541.66 88888.00 2016-10-04 19:31:43.907 278 11797.66 179.07 52541.67 88888.00 2016-10-04 19:31:44.407 278 11797.70 179.15 52541.65 88888.00 2016-10-04 19:31:44.907 278 11797.73 179.18 52541.61 88888.00 2016-10-04 19:31:45.407 278 11797.72 179.22 52541.68 88888.00 2016-10-04 19:31:45.907 278 11797.73 179.25 52541.68 88888.00 2016-10-04 19:31:46.407 278 11797.73 179.29 52541.67 88888.00 2016-10-04 19:31:46.907 278 11797.83 179.32 52541.65 88888.00 2016-10-04 19:31:47.407 278 11797.92 179.31 52541.65 88888.00 2016-10-04 19:31:47.907 278 11797.90 179.31 52541.66 88888.00 2016-10-04 19:31:48.407 278 11797.89 179.37 52541.68 88888.00 2016-10-04 19:31:48.907 278 11797.88 179.40 52541.73 88888.00 2016-10-04 19:31:49.407 278 11797.95 179.43 52541.70 88888.00 2016-10-04 19:31:49.907 278 11797.96 179.41 52541.72 88888.00 2016-10-04 19:31:50.407 278 11797.92 179.46 52541.74 88888.00 2016-10-04 19:31:50.907 278 11797.95 179.50 52541.74 88888.00 2016-10-04 19:31:51.407 278 11797.91 179.53 52541.76 88888.00 2016-10-04 19:31:51.907 278 11797.86 179.54 52541.84 88888.00 2016-10-04 19:31:52.407 278 11797.83 179.56 52541.87 88888.00 2016-10-04 19:31:52.907 278 11797.82 179.65 52541.87 88888.00 2016-10-04 19:31:53.407 278 11797.79 179.71 52541.86 88888.00 2016-10-04 19:31:53.907 278 11797.82 179.69 52541.88 88888.00 2016-10-04 19:31:54.407 278 11797.86 179.75 52541.87 88888.00 2016-10-04 19:31:54.907 278 11797.84 179.85 52541.94 88888.00 2016-10-04 19:31:55.407 278 11797.83 179.87 52541.95 88888.00 2016-10-04 19:31:55.907 278 11797.75 179.87 52541.99 88888.00 2016-10-04 19:31:56.407 278 11797.69 179.88 52542.06 88888.00 2016-10-04 19:31:56.907 278 11797.69 179.93 52542.11 88888.00 2016-10-04 19:31:57.407 278 11797.75 179.96 52542.06 88888.00 2016-10-04 19:31:57.907 278 11797.74 179.93 52542.04 88888.00 2016-10-04 19:31:58.407 278 11797.72 179.93 52542.06 88888.00 2016-10-04 19:31:58.907 278 11797.71 179.98 52542.08 88888.00 2016-10-04 19:31:59.407 278 11797.69 180.02 52542.08 88888.00 2016-10-04 19:31:59.907 278 11797.66 180.01 52542.10 88888.00 2016-10-04 19:32:00.407 278 11797.65 180.01 52542.10 88888.00 2016-10-04 19:32:00.907 278 11797.56 180.07 52542.19 88888.00 2016-10-04 19:32:01.407 278 11797.44 180.12 52542.27 88888.00 2016-10-04 19:32:01.907 278 11797.34 180.08 52542.34 88888.00 2016-10-04 19:32:02.407 278 11797.11 180.16 52542.48 88888.00 2016-10-04 19:32:02.907 278 11797.03 180.18 52542.49 88888.00 2016-10-04 19:32:03.407 278 11797.22 180.14 52542.37 88888.00 2016-10-04 19:32:03.907 278 11797.26 180.10 52542.31 88888.00 2016-10-04 19:32:04.407 278 11797.22 180.05 52542.32 88888.00 2016-10-04 19:32:04.907 278 11797.17 179.96 52542.35 88888.00 2016-10-04 19:32:05.407 278 11797.18 179.96 52542.32 88888.00 2016-10-04 19:32:05.907 278 11797.17 179.92 52542.32 88888.00 2016-10-04 19:32:06.407 278 11797.12 179.87 52542.27 88888.00 2016-10-04 19:32:06.907 278 11797.08 179.86 52542.27 88888.00 2016-10-04 19:32:07.407 278 11797.07 179.77 52542.23 88888.00 2016-10-04 19:32:07.907 278 11797.02 179.71 52542.22 88888.00 2016-10-04 19:32:08.407 278 11796.96 179.67 52542.23 88888.00 2016-10-04 19:32:08.907 278 11796.86 179.69 52542.27 88888.00 2016-10-04 19:32:09.407 278 11796.69 179.68 52542.34 88888.00 2016-10-04 19:32:09.907 278 11796.65 179.63 52542.34 88888.00 2016-10-04 19:32:10.407 278 11796.57 179.65 52542.35 88888.00 2016-10-04 19:32:10.907 278 11796.51 179.60 52542.35 88888.00 2016-10-04 19:32:11.407 278 11796.48 179.52 52542.35 88888.00 2016-10-04 19:32:11.907 278 11796.47 179.43 52542.36 88888.00 2016-10-04 19:32:12.407 278 11796.44 179.37 52542.35 88888.00 2016-10-04 19:32:12.907 278 11796.39 179.32 52542.30 88888.00 2016-10-04 19:32:13.407 278 11796.41 179.25 52542.25 88888.00 2016-10-04 19:32:13.907 278 11796.37 179.23 52542.25 88888.00 2016-10-04 19:32:14.407 278 11796.29 179.23 52542.20 88888.00 2016-10-04 19:32:14.907 278 11796.24 179.21 52542.20 88888.00 2016-10-04 19:32:15.407 278 11796.21 179.18 52542.23 88888.00 2016-10-04 19:32:15.907 278 11796.11 179.15 52542.22 88888.00 2016-10-04 19:32:16.407 278 11796.05 179.15 52542.25 88888.00 2016-10-04 19:32:16.907 278 11796.00 179.14 52542.23 88888.00 2016-10-04 19:32:17.407 278 11795.91 179.13 52542.25 88888.00 2016-10-04 19:32:17.907 278 11795.90 179.10 52542.26 88888.00 2016-10-04 19:32:18.408 278 11795.85 179.12 52542.26 88888.00 2016-10-04 19:32:18.908 278 11795.86 179.12 52542.22 88888.00 2016-10-04 19:32:19.408 278 11795.86 179.15 52542.19 88888.00 2016-10-04 19:32:19.908 278 11795.82 179.20 52542.20 88888.00 2016-10-04 19:32:20.408 278 11795.74 179.21 52542.21 88888.00 2016-10-04 19:32:20.908 278 11795.74 179.18 52542.16 88888.00 2016-10-04 19:32:21.408 278 11795.77 179.15 52542.16 88888.00 2016-10-04 19:32:21.908 278 11795.80 179.13 52542.17 88888.00 2016-10-04 19:32:22.408 278 11795.82 179.11 52542.13 88888.00 2016-10-04 19:32:22.908 278 11795.74 179.20 52542.14 88888.00 2016-10-04 19:32:23.408 278 11795.68 179.20 52542.17 88888.00 2016-10-04 19:32:23.908 278 11795.76 179.18 52542.11 88888.00 2016-10-04 19:32:24.408 278 11795.81 179.17 52542.08 88888.00 2016-10-04 19:32:24.908 278 11795.84 179.19 52542.05 88888.00 2016-10-04 19:32:25.408 278 11795.85 179.22 52542.04 88888.00 2016-10-04 19:32:25.908 278 11795.90 179.25 52542.02 88888.00 2016-10-04 19:32:26.408 278 11795.99 179.28 52542.04 88888.00 2016-10-04 19:32:26.908 278 11796.04 179.28 52542.00 88888.00 2016-10-04 19:32:27.408 278 11796.06 179.29 52541.95 88888.00 2016-10-04 19:32:27.908 278 11796.20 179.29 52541.88 88888.00 2016-10-04 19:32:28.408 278 11796.28 179.30 52541.88 88888.00 2016-10-04 19:32:28.908 278 11796.31 179.31 52541.92 88888.00 2016-10-04 19:32:29.408 278 11796.30 179.32 52541.94 88888.00 2016-10-04 19:32:29.908 278 11796.31 179.32 52541.95 88888.00 2016-10-04 19:32:30.408 278 11796.35 179.39 52541.94 88888.00 2016-10-04 19:32:30.908 278 11796.41 179.39 52541.94 88888.00 2016-10-04 19:32:31.408 278 11796.37 179.43 52542.00 88888.00 2016-10-04 19:32:31.908 278 11796.43 179.47 52541.97 88888.00 2016-10-04 19:32:32.408 278 11796.49 179.51 52541.97 88888.00 2016-10-04 19:32:32.908 278 11796.57 179.57 52541.97 88888.00 2016-10-04 19:32:33.408 278 11796.57 179.57 52541.99 88888.00 2016-10-04 19:32:33.908 278 11796.60 179.60 52542.01 88888.00 2016-10-04 19:32:34.408 278 11796.67 179.59 52541.99 88888.00 2016-10-04 19:32:34.908 278 11796.74 179.59 52541.97 88888.00 2016-10-04 19:32:35.408 278 11796.73 179.60 52541.97 88888.00 2016-10-04 19:32:35.908 278 11796.72 179.62 52541.95 88888.00 2016-10-04 19:32:36.408 278 11796.70 179.63 52541.95 88888.00 2016-10-04 19:32:36.908 278 11796.68 179.68 52541.99 88888.00 2016-10-04 19:32:37.408 278 11796.74 179.68 52541.97 88888.00 2016-10-04 19:32:37.908 278 11796.76 179.68 52542.01 88888.00 2016-10-04 19:32:38.408 278 11796.74 179.71 52542.02 88888.00 2016-10-04 19:32:38.908 278 11796.76 179.76 52542.05 88888.00 2016-10-04 19:32:39.408 278 11796.78 179.73 52542.10 88888.00 2016-10-04 19:32:39.908 278 11796.79 179.75 52542.08 88888.00 2016-10-04 19:32:40.408 278 11796.82 179.71 52542.05 88888.00 2016-10-04 19:32:40.908 278 11796.83 179.72 52542.04 88888.00 2016-10-04 19:32:41.408 278 11796.84 179.71 52542.04 88888.00 2016-10-04 19:32:41.908 278 11796.85 179.69 52542.05 88888.00 2016-10-04 19:32:42.408 278 11796.84 179.70 52542.11 88888.00 2016-10-04 19:32:42.908 278 11796.90 179.75 52542.11 88888.00 2016-10-04 19:32:43.408 278 11797.02 179.73 52542.11 88888.00 2016-10-04 19:32:43.908 278 11797.09 179.72 52542.09 88888.00 2016-10-04 19:32:44.408 278 11797.11 179.70 52542.09 88888.00 2016-10-04 19:32:44.908 278 11797.10 179.72 52542.13 88888.00 2016-10-04 19:32:45.408 278 11797.05 179.67 52542.16 88888.00 2016-10-04 19:32:45.908 278 11797.03 179.70 52542.21 88888.00 2016-10-04 19:32:46.408 278 11797.10 179.73 52542.25 88888.00 2016-10-04 19:32:46.908 278 11797.13 179.72 52542.23 88888.00 2016-10-04 19:32:47.408 278 11797.18 179.67 52542.21 88888.00 2016-10-04 19:32:47.908 278 11797.19 179.54 52542.23 88888.00 2016-10-04 19:32:48.408 278 11797.17 179.53 52542.25 88888.00 2016-10-04 19:32:48.908 278 11797.18 179.49 52542.28 88888.00 2016-10-04 19:32:49.408 278 11797.21 179.48 52542.34 88888.00 2016-10-04 19:32:49.908 278 11797.22 179.42 52542.36 88888.00 2016-10-04 19:32:50.408 278 11797.20 179.41 52542.36 88888.00 2016-10-04 19:32:50.908 278 11797.25 179.42 52542.36 88888.00 2016-10-04 19:32:51.408 278 11797.30 179.41 52542.35 88888.00 2016-10-04 19:32:51.908 278 11797.27 179.41 52542.34 88888.00 2016-10-04 19:32:52.408 278 11797.21 179.37 52542.39 88888.00 2016-10-04 19:32:52.908 278 11797.20 179.30 52542.38 88888.00 2016-10-04 19:32:53.408 278 11797.17 179.30 52542.38 88888.00 2016-10-04 19:32:53.908 278 11797.19 179.28 52542.37 88888.00 2016-10-04 19:32:54.408 278 11797.23 179.24 52542.35 88888.00 2016-10-04 19:32:54.908 278 11797.22 179.23 52542.37 88888.00 2016-10-04 19:32:55.408 278 11797.17 179.20 52542.40 88888.00 2016-10-04 19:32:55.908 278 11797.18 179.18 52542.43 88888.00 2016-10-04 19:32:56.408 278 11797.34 179.13 52542.36 88888.00 2016-10-04 19:32:56.908 278 11797.37 179.09 52542.32 88888.00 2016-10-04 19:32:57.408 278 11797.35 179.10 52542.32 88888.00 2016-10-04 19:32:57.908 278 11797.36 179.01 52542.30 88888.00 2016-10-04 19:32:58.408 278 11797.42 178.95 52542.25 88888.00 2016-10-04 19:32:58.908 278 11797.43 178.91 52542.25 88888.00 2016-10-04 19:32:59.408 278 11797.44 178.88 52542.25 88888.00 2016-10-04 19:32:59.908 278 11797.42 178.85 52542.28 88888.00 2016-10-04 19:33:00.408 278 11797.37 178.88 52542.29 88888.00 2016-10-04 19:33:00.908 278 11797.38 178.90 52542.28 88888.00 2016-10-04 19:33:01.408 278 11797.46 178.91 52542.27 88888.00 2016-10-04 19:33:01.908 278 11797.52 178.90 52542.27 88888.00 2016-10-04 19:33:02.408 278 11797.54 178.89 52542.32 88888.00 2016-10-04 19:33:02.908 278 11797.56 178.93 52542.36 88888.00 2016-10-04 19:33:03.408 278 11797.58 178.91 52542.39 88888.00 2016-10-04 19:33:03.908 278 11797.64 178.82 52542.38 88888.00 2016-10-04 19:33:04.408 278 11797.70 178.81 52542.34 88888.00 2016-10-04 19:33:04.908 278 11797.79 178.83 52542.28 88888.00 2016-10-04 19:33:05.408 278 11797.90 178.89 52542.26 88888.00 2016-10-04 19:33:05.908 278 11798.00 178.89 52542.23 88888.00 2016-10-04 19:33:06.408 278 11798.06 178.86 52542.27 88888.00 2016-10-04 19:33:06.908 278 11798.17 178.82 52542.27 88888.00 2016-10-04 19:33:07.408 278 11798.28 178.81 52542.22 88888.00 2016-10-04 19:33:07.908 278 11798.32 178.80 52542.22 88888.00 2016-10-04 19:33:08.408 278 11798.36 178.81 52542.21 88888.00 2016-10-04 19:33:08.908 278 11798.42 178.82 52542.19 88888.00 2016-10-04 19:33:09.408 278 11798.54 178.83 52542.17 88888.00 2016-10-04 19:33:09.908 278 11798.63 178.85 52542.12 88888.00 2016-10-04 19:33:10.408 278 11798.75 178.83 52542.10 88888.00 2016-10-04 19:33:10.908 278 11798.84 178.83 52542.09 88888.00 2016-10-04 19:33:11.408 278 11798.86 178.88 52542.11 88888.00 2016-10-04 19:33:11.908 278 11798.94 178.92 52542.11 88888.00 2016-10-04 19:33:12.408 278 11799.07 178.89 52542.06 88888.00 2016-10-04 19:33:12.908 278 11799.10 178.91 52542.14 88888.00 2016-10-04 19:33:13.408 278 11799.09 178.93 52542.18 88888.00 2016-10-04 19:33:13.908 278 11799.18 178.94 52542.11 88888.00 2016-10-04 19:33:14.408 278 11799.26 178.95 52542.04 88888.00 2016-10-04 19:33:14.908 278 11799.26 178.99 52542.02 88888.00 2016-10-04 19:33:15.408 278 11799.32 179.01 52542.01 88888.00 2016-10-04 19:33:15.908 278 11799.39 178.99 52542.09 88888.00 2016-10-04 19:33:16.408 278 11799.45 178.99 52542.16 88888.00 2016-10-04 19:33:16.908 278 11799.48 179.02 52542.16 88888.00 2016-10-04 19:33:17.408 278 11799.47 179.02 52542.18 88888.00 2016-10-04 19:33:17.908 278 11799.45 179.04 52542.20 88888.00 2016-10-04 19:33:18.408 278 11799.41 179.05 52542.17 88888.00 2016-10-04 19:33:18.908 278 11799.44 179.10 52542.22 88888.00 2016-10-04 19:33:19.408 278 11799.44 179.12 52542.26 88888.00 2016-10-04 19:33:19.908 278 11799.37 179.07 52542.32 88888.00 2016-10-04 19:33:20.408 278 11799.32 179.03 52542.36 88888.00 2016-10-04 19:33:20.908 278 11799.29 179.07 52542.38 88888.00 2016-10-04 19:33:21.408 278 11799.21 179.07 52542.41 88888.00 2016-10-04 19:33:21.908 278 11799.14 179.05 52542.40 88888.00 2016-10-04 19:33:22.408 278 11799.05 179.05 52542.43 88888.00 2016-10-04 19:33:22.908 278 11798.97 179.10 52542.43 88888.00 2016-10-04 19:33:23.408 278 11798.93 179.09 52542.47 88888.00 2016-10-04 19:33:23.908 278 11798.85 179.08 52542.54 88888.00 2016-10-04 19:33:24.408 278 11798.66 179.11 52542.63 88888.00 2016-10-04 19:33:24.908 278 11798.47 179.13 52542.73 88888.00 2016-10-04 19:33:25.408 278 11798.40 179.12 52542.75 88888.00 2016-10-04 19:33:25.908 278 11798.31 179.10 52542.79 88888.00 2016-10-04 19:33:26.408 278 11798.28 179.07 52542.78 88888.00 2016-10-04 19:33:26.908 278 11798.25 179.02 52542.75 88888.00 2016-10-04 19:33:27.408 278 11798.13 178.99 52542.79 88888.00 2016-10-04 19:33:27.908 278 11798.09 178.98 52542.76 88888.00 2016-10-04 19:33:28.408 278 11798.04 178.96 52542.78 88888.00 2016-10-04 19:33:28.908 278 11797.88 178.95 52542.83 88888.00 2016-10-04 19:33:29.408 278 11797.75 178.93 52542.88 88888.00 2016-10-04 19:33:29.908 278 11797.73 178.91 52542.88 88888.00 2016-10-04 19:33:30.408 278 11797.64 178.90 52542.89 88888.00 2016-10-04 19:33:30.908 278 11797.49 178.89 52542.92 88888.00 2016-10-04 19:33:31.408 278 11797.34 178.86 52542.98 88888.00 2016-10-04 19:33:31.908 278 11797.25 178.84 52543.01 88888.00 2016-10-04 19:33:32.408 278 11797.19 178.76 52543.05 88888.00 2016-10-04 19:33:32.908 278 11797.11 178.72 52543.06 88888.00 2016-10-04 19:33:33.408 278 11796.95 178.70 52543.13 88888.00 2016-10-04 19:33:33.908 278 11796.77 178.69 52543.19 88888.00 2016-10-04 19:33:34.408 278 11796.75 178.57 52543.16 88888.00 2016-10-04 19:33:34.908 278 11796.68 178.53 52543.16 88888.00 2016-10-04 19:33:35.408 278 11796.76 178.44 52543.10 88888.00 2016-10-04 19:33:35.908 278 11796.72 178.41 52543.06 88888.00 2016-10-04 19:33:36.408 278 11796.65 178.40 52543.08 88888.00 2016-10-04 19:33:36.908 278 11796.56 178.41 52543.17 88888.00 2016-10-04 19:33:37.408 278 11796.46 178.36 52543.17 88888.00 2016-10-04 19:33:37.908 278 11796.49 178.39 52543.15 88888.00 2016-10-04 19:33:38.408 278 11796.41 178.41 52543.16 88888.00 2016-10-04 19:33:38.908 278 11796.17 178.43 52543.24 88888.00 2016-10-04 19:33:39.408 278 11796.19 178.41 52543.23 88888.00 2016-10-04 19:33:39.908 278 11796.12 178.45 52543.24 88888.00 2016-10-04 19:33:40.408 278 11795.95 178.50 52543.31 88888.00 2016-10-04 19:33:40.908 278 11795.84 178.56 52543.42 88888.00 2016-10-04 19:33:41.408 278 11795.96 178.51 52543.29 88888.00 2016-10-04 19:33:41.908 278 11796.13 178.47 52543.20 88888.00 2016-10-04 19:33:42.408 278 11796.04 178.53 52543.23 88888.00 2016-10-04 19:33:42.908 278 11795.91 178.60 52543.23 88888.00 2016-10-04 19:33:43.408 278 11795.85 178.71 52543.19 88888.00 2016-10-04 19:33:43.908 278 11795.80 178.75 52543.18 88888.00 2016-10-04 19:33:44.408 278 11795.84 178.75 52543.11 88888.00 2016-10-04 19:33:44.908 278 11795.81 178.79 52543.06 88888.00 2016-10-04 19:33:45.408 278 11795.85 178.82 52543.01 88888.00 2016-10-04 19:33:45.908 278 11795.65 178.96 52543.15 88888.00 2016-10-04 19:33:46.408 278 11795.69 178.98 52543.09 88888.00 2016-10-04 19:33:46.908 278 11795.74 178.99 52542.99 88888.00 2016-10-04 19:33:47.408 278 11795.72 179.04 52542.93 88888.00 2016-10-04 19:33:47.908 278 11795.68 179.08 52542.91 88888.00 2016-10-04 19:33:48.408 278 11795.68 179.05 52542.88 88888.00 2016-10-04 19:33:48.908 278 11795.64 179.09 52542.88 88888.00 2016-10-04 19:33:49.408 278 11795.49 179.13 52542.85 88888.00 2016-10-04 19:33:49.908 278 11795.42 179.15 52542.88 88888.00 2016-10-04 19:33:50.408 278 11795.35 179.22 52542.89 88888.00 2016-10-04 19:33:50.908 278 11795.30 179.24 52542.87 88888.00 2016-10-04 19:33:51.408 278 11795.27 179.28 52542.88 88888.00 2016-10-04 19:33:51.908 278 11795.30 179.24 52542.80 88888.00 2016-10-04 19:33:52.408 278 11795.32 179.22 52542.80 88888.00 2016-10-04 19:33:52.908 278 11795.18 179.25 52542.89 88888.00 2016-10-04 19:33:53.408 278 11795.05 179.29 52543.00 88888.00 2016-10-04 19:33:53.908 278 11794.88 179.30 52543.11 88888.00 2016-10-04 19:33:54.408 278 11794.91 179.28 52543.09 88888.00 2016-10-04 19:33:54.908 278 11795.08 179.22 52542.98 88888.00 2016-10-04 19:33:55.408 278 11795.16 179.11 52542.90 88888.00 2016-10-04 19:33:55.908 278 11795.21 179.09 52542.88 88888.00 2016-10-04 19:33:56.408 278 11795.26 179.05 52542.88 88888.00 2016-10-04 19:33:56.908 278 11795.29 179.01 52542.81 88888.00 2016-10-04 19:33:57.408 278 11795.35 179.03 52542.76 88888.00 2016-10-04 19:33:57.908 278 11795.43 179.02 52542.76 88888.00 2016-10-04 19:33:58.408 278 11795.42 178.99 52542.79 88888.00 2016-10-04 19:33:58.908 278 11795.38 178.94 52542.83 88888.00 2016-10-04 19:33:59.408 278 11795.28 178.94 52542.94 88888.00 2016-10-04 19:33:59.908 278 11795.20 179.00 52543.05 88888.00 2016-10-04 19:34:00.408 278 11794.50 179.11 52543.66 88888.00 2016-10-04 19:34:00.908 278 11793.67 179.23 52544.34 88888.00 2016-10-04 19:34:01.408 278 11794.55 179.07 52543.60 88888.00 2016-10-04 19:34:01.908 278 11795.29 178.93 52543.05 88888.00 2016-10-04 19:34:02.408 278 11795.40 178.90 52542.97 88888.00 2016-10-04 19:34:02.908 278 11795.44 178.83 52542.92 88888.00 2016-10-04 19:34:03.408 278 11795.51 178.83 52542.89 88888.00 2016-10-04 19:34:03.908 278 11795.49 178.88 52542.97 88888.00 2016-10-04 19:34:04.408 278 11795.49 178.85 52542.98 88888.00 2016-10-04 19:34:04.908 278 11795.61 178.76 52542.85 88888.00 2016-10-04 19:34:05.408 278 11795.58 178.70 52542.94 88888.00 2016-10-04 19:34:05.908 278 11795.51 178.67 52543.02 88888.00 2016-10-04 19:34:06.408 278 11795.50 178.70 52543.05 88888.00 2016-10-04 19:34:06.908 278 11795.50 178.72 52543.06 88888.00 2016-10-04 19:34:07.408 278 11795.52 178.75 52543.06 88888.00 2016-10-04 19:34:07.908 278 11795.60 178.73 52543.00 88888.00 2016-10-04 19:34:08.408 278 11795.62 178.73 52542.97 88888.00 2016-10-04 19:34:08.908 278 11795.67 178.70 52542.94 88888.00 2016-10-04 19:34:09.408 278 11795.74 178.66 52542.89 88888.00 2016-10-04 19:34:09.908 278 11795.76 178.66 52542.91 88888.00 2016-10-04 19:34:10.408 278 11795.72 178.64 52542.90 88888.00 2016-10-04 19:34:10.908 278 11795.76 178.61 52542.84 88888.00 2016-10-04 19:34:11.408 278 11795.74 178.60 52542.80 88888.00 2016-10-04 19:34:11.908 278 11795.72 178.55 52542.81 88888.00 2016-10-04 19:34:12.408 278 11795.68 178.53 52542.87 88888.00 2016-10-04 19:34:12.908 278 11795.63 178.52 52542.88 88888.00 2016-10-04 19:34:13.408 278 11795.65 178.52 52542.88 88888.00 2016-10-04 19:34:13.908 278 11795.71 178.49 52542.87 88888.00 2016-10-04 19:34:14.408 278 11795.76 178.41 52542.78 88888.00 2016-10-04 19:34:14.908 278 11795.72 178.42 52542.74 88888.00 2016-10-04 19:34:15.408 278 11795.64 178.37 52542.79 88888.00 2016-10-04 19:34:15.908 278 11795.62 178.41 52542.88 88888.00 2016-10-04 19:34:16.408 278 11795.59 178.41 52542.90 88888.00 2016-10-04 19:34:16.908 278 11795.50 178.35 52542.90 88888.00 2016-10-04 19:34:17.408 278 11795.46 178.33 52542.87 88888.00 2016-10-04 19:34:17.908 278 11795.46 178.35 52542.84 88888.00 2016-10-04 19:34:18.408 278 11795.42 178.33 52542.83 88888.00 2016-10-04 19:34:18.908 278 11795.37 178.34 52542.88 88888.00 2016-10-04 19:34:19.408 278 11795.41 178.32 52542.87 88888.00 2016-10-04 19:34:19.908 278 11795.41 178.28 52542.79 88888.00 2016-10-04 19:34:20.408 278 11795.38 178.31 52542.79 88888.00 2016-10-04 19:34:20.908 278 11795.35 178.30 52542.74 88888.00 2016-10-04 19:34:21.408 278 11795.34 178.35 52542.76 88888.00 2016-10-04 19:34:21.908 278 11795.27 178.35 52542.82 88888.00 2016-10-04 19:34:22.408 278 11795.25 178.40 52542.79 88888.00 2016-10-04 19:34:22.908 278 11795.21 178.42 52542.75 88888.00 2016-10-04 19:34:23.408 278 11795.18 178.42 52542.73 88888.00 2016-10-04 19:34:23.908 278 11795.12 178.43 52542.76 88888.00 2016-10-04 19:34:24.408 278 11795.08 178.39 52542.75 88888.00 2016-10-04 19:34:24.908 278 11795.08 178.36 52542.73 88888.00 2016-10-04 19:34:25.408 278 11795.07 178.35 52542.70 88888.00 2016-10-04 19:34:25.908 278 11795.01 178.41 52542.70 88888.00 2016-10-04 19:34:26.408 278 11794.94 178.40 52542.67 88888.00 2016-10-04 19:34:26.908 278 11794.89 178.34 52542.69 88888.00 2016-10-04 19:34:27.408 278 11794.82 178.34 52542.69 88888.00 2016-10-04 19:34:27.908 278 11794.77 178.30 52542.69 88888.00 2016-10-04 19:34:28.408 278 11794.85 178.28 52542.62 88888.00 2016-10-04 19:34:28.908 278 11794.84 178.25 52542.60 88888.00 2016-10-04 19:34:29.408 278 11794.76 178.25 52542.57 88888.00 2016-10-04 19:34:29.908 278 11794.65 178.24 52542.61 88888.00 2016-10-04 19:34:30.408 278 11794.65 178.21 52542.64 88888.00 2016-10-04 19:34:30.908 278 11794.70 178.21 52542.60 88888.00 2016-10-04 19:34:31.408 278 11794.70 178.16 52542.58 88888.00 2016-10-04 19:34:31.908 278 11794.76 178.07 52542.60 88888.00 2016-10-04 19:34:32.408 278 11794.80 178.02 52542.61 88888.00 2016-10-04 19:34:32.908 278 11794.82 178.03 52542.62 88888.00 2016-10-04 19:34:33.408 278 11794.85 177.98 52542.62 88888.00 2016-10-04 19:34:33.908 278 11794.90 177.93 52542.58 88888.00 2016-10-04 19:34:34.408 278 11794.86 177.92 52542.63 88888.00 2016-10-04 19:34:34.908 278 11794.82 177.94 52542.71 88888.00 2016-10-04 19:34:35.408 278 11794.85 177.92 52542.71 88888.00 2016-10-04 19:34:35.908 278 11794.92 177.85 52542.69 88888.00 2016-10-04 19:34:36.408 278 11794.97 177.81 52542.66 88888.00 2016-10-04 19:34:36.908 278 11795.02 177.81 52542.65 88888.00 2016-10-04 19:34:37.408 278 11795.10 177.77 52542.66 88888.00 2016-10-04 19:34:37.908 278 11795.15 177.76 52542.70 88888.00 2016-10-04 19:34:38.408 278 11795.28 177.75 52542.64 88888.00 2016-10-04 19:34:38.908 278 11795.43 177.73 52542.57 88888.00 2016-10-04 19:34:39.408 278 11795.54 177.68 52542.53 88888.00 2016-10-04 19:34:39.908 278 11795.59 177.67 52542.54 88888.00 2016-10-04 19:34:40.408 278 11795.62 177.64 52542.53 88888.00 2016-10-04 19:34:40.908 278 11795.76 177.63 52542.48 88888.00 2016-10-04 19:34:41.408 278 11795.80 177.70 52542.49 88888.00 2016-10-04 19:34:41.908 278 11795.82 177.76 52542.55 88888.00 2016-10-04 19:34:42.408 278 11795.91 177.73 52542.52 88888.00 2016-10-04 19:34:42.908 278 11795.98 177.75 52542.55 88888.00 2016-10-04 19:34:43.408 278 11796.04 177.76 52542.55 88888.00 2016-10-04 19:34:43.908 278 11796.08 177.76 52542.52 88888.00 2016-10-04 19:34:44.408 278 11796.16 177.76 52542.46 88888.00 2016-10-04 19:34:44.908 278 11796.23 177.77 52542.46 88888.00 2016-10-04 19:34:45.408 278 11796.32 177.78 52542.47 88888.00 2016-10-04 19:34:45.908 278 11796.42 177.86 52542.47 88888.00 2016-10-04 19:34:46.408 278 11796.43 177.89 52542.48 88888.00 2016-10-04 19:34:46.908 278 11796.48 177.89 52542.50 88888.00 2016-10-04 19:34:47.408 278 11796.47 177.92 52542.54 88888.00 2016-10-04 19:34:47.908 278 11796.52 177.95 52542.53 88888.00 2016-10-04 19:34:48.409 278 11796.55 177.99 52542.53 88888.00 2016-10-04 19:34:48.909 278 11796.57 177.97 52542.54 88888.00 2016-10-04 19:34:49.409 278 11796.66 177.97 52542.54 88888.00 2016-10-04 19:34:49.909 278 11796.68 178.03 52542.55 88888.00 2016-10-04 19:34:50.409 278 11796.59 178.08 52542.61 88888.00 2016-10-04 19:34:50.909 278 11796.57 178.10 52542.66 88888.00 2016-10-04 19:34:51.409 278 11796.51 178.10 52542.74 88888.00 2016-10-04 19:34:51.909 278 11796.51 178.08 52542.71 88888.00 2016-10-04 19:34:52.409 278 11796.53 178.08 52542.70 88888.00 2016-10-04 19:34:52.909 278 11796.42 178.12 52542.75 88888.00 2016-10-04 19:34:53.409 278 11796.21 178.20 52542.91 88888.00 2016-10-04 19:34:53.909 278 11796.12 178.26 52542.98 88888.00 2016-10-04 19:34:54.409 278 11796.00 178.31 52543.08 88888.00 2016-10-04 19:34:54.909 278 11795.89 178.32 52543.11 88888.00 2016-10-04 19:34:55.409 278 11796.05 178.25 52542.97 88888.00 2016-10-04 19:34:55.909 278 11795.97 178.27 52543.01 88888.00 2016-10-04 19:34:56.409 278 11795.81 178.32 52543.11 88888.00 2016-10-04 19:34:56.909 278 11795.89 178.26 52543.06 88888.00 2016-10-04 19:34:57.409 278 11795.96 178.23 52543.00 88888.00 2016-10-04 19:34:57.909 278 11795.91 178.23 52543.03 88888.00 2016-10-04 19:34:58.409 278 11795.86 178.22 52543.08 88888.00 2016-10-04 19:34:58.909 278 11795.81 178.18 52543.11 88888.00 2016-10-04 19:34:59.409 278 11795.78 178.17 52543.08 88888.00 2016-10-04 19:34:59.909 278 11795.71 178.22 52543.11 88888.00 2016-10-04 19:35:00.409 278 11795.67 178.23 52543.15 88888.00 2016-10-04 19:35:00.909 278 11795.68 178.22 52543.17 88888.00 2016-10-04 19:35:01.409 278 11795.67 178.16 52543.17 88888.00 2016-10-04 19:35:01.909 278 11795.63 178.11 52543.19 88888.00 2016-10-04 19:35:02.409 278 11795.60 178.10 52543.20 88888.00 2016-10-04 19:35:02.909 278 11795.62 178.10 52543.15 88888.00 2016-10-04 19:35:03.409 278 11795.76 177.99 52543.07 88888.00 2016-10-04 19:35:03.909 278 11795.79 177.98 52543.05 88888.00 2016-10-04 19:35:04.409 278 11795.76 177.98 52543.05 88888.00 2016-10-04 19:35:04.909 278 11795.78 177.99 52543.02 88888.00 2016-10-04 19:35:05.409 278 11795.77 177.97 52543.01 88888.00 2016-10-04 19:35:05.909 278 11795.76 177.95 52542.97 88888.00 2016-10-04 19:35:06.409 278 11795.78 177.88 52542.93 88888.00 2016-10-04 19:35:06.909 278 11795.82 177.88 52542.88 88888.00 2016-10-04 19:35:07.409 278 11795.80 177.83 52542.89 88888.00 2016-10-04 19:35:07.909 278 11795.76 177.81 52542.87 88888.00 2016-10-04 19:35:08.409 278 11795.74 177.77 52542.90 88888.00 2016-10-04 19:35:08.909 278 11795.71 177.77 52542.94 88888.00 2016-10-04 19:35:09.409 278 11795.65 177.78 52542.94 88888.00 2016-10-04 19:35:09.909 278 11795.65 177.83 52542.92 88888.00 2016-10-04 19:35:10.409 278 11795.65 177.85 52542.89 88888.00 2016-10-04 19:35:10.909 278 11795.67 177.85 52542.90 88888.00 2016-10-04 19:35:11.409 278 11795.73 177.83 52542.84 88888.00 2016-10-04 19:35:11.909 278 11795.69 177.77 52542.88 88888.00 2016-10-04 19:35:12.409 278 11795.67 177.79 52542.92 88888.00 2016-10-04 19:35:12.909 278 11795.68 177.77 52542.91 88888.00 2016-10-04 19:35:13.409 278 11795.77 177.75 52542.85 88888.00 2016-10-04 19:35:13.909 278 11795.76 177.74 52542.85 88888.00 2016-10-04 19:35:14.409 278 11795.79 177.77 52542.83 88888.00 2016-10-04 19:35:14.909 278 11795.84 177.79 52542.79 88888.00 2016-10-04 19:35:15.409 278 11795.90 177.76 52542.75 88888.00 2016-10-04 19:35:15.909 278 11795.96 177.75 52542.67 88888.00 2016-10-04 19:35:16.409 278 11795.94 177.78 52542.70 88888.00 2016-10-04 19:35:16.909 278 11795.91 177.77 52542.74 88888.00 2016-10-04 19:35:17.409 278 11795.89 177.78 52542.74 88888.00 2016-10-04 19:35:17.909 278 11795.86 177.81 52542.80 88888.00 2016-10-04 19:35:18.409 278 11795.86 177.82 52542.85 88888.00 2016-10-04 19:35:18.909 278 11795.91 177.78 52542.88 88888.00 2016-10-04 19:35:19.409 278 11796.03 177.75 52542.82 88888.00 2016-10-04 19:35:19.909 278 11796.13 177.75 52542.79 88888.00 2016-10-04 19:35:20.409 278 11796.25 177.73 52542.66 88888.00 2016-10-04 19:35:20.909 278 11796.51 177.69 52542.55 88888.00 2016-10-04 19:35:21.409 278 11796.60 177.70 52542.53 88888.00 2016-10-04 19:35:21.909 278 11796.65 177.67 52542.49 88888.00 2016-10-04 19:35:22.409 278 11796.70 177.67 52542.45 88888.00 2016-10-04 19:35:22.909 278 11796.73 177.72 52542.46 88888.00 2016-10-04 19:35:23.409 278 11796.75 177.73 52542.45 88888.00 2016-10-04 19:35:23.909 278 11796.78 177.72 52542.47 88888.00 2016-10-04 19:35:24.409 278 11796.88 177.74 52542.41 88888.00 2016-10-04 19:35:24.909 278 11796.94 177.77 52542.38 88888.00 2016-10-04 19:35:25.409 278 11796.99 177.81 52542.38 88888.00 2016-10-04 19:35:25.909 278 11796.98 177.78 52542.38 88888.00 2016-10-04 19:35:26.409 278 11796.95 177.81 52542.44 88888.00 2016-10-04 19:35:26.909 278 11796.98 177.86 52542.46 88888.00 2016-10-04 19:35:27.409 278 11797.05 177.87 52542.45 88888.00 2016-10-04 19:35:27.909 278 11797.01 177.89 52542.49 88888.00 2016-10-04 19:35:28.409 278 11797.04 177.92 52542.53 88888.00 2016-10-04 19:35:28.909 278 11797.08 177.97 52542.52 88888.00 2016-10-04 19:35:29.409 278 11797.08 178.01 52542.55 88888.00 2016-10-04 19:35:29.909 278 11797.04 178.03 52542.61 88888.00 2016-10-04 19:35:30.409 278 11797.03 178.02 52542.66 88888.00 2016-10-04 19:35:30.909 278 11797.07 178.01 52542.65 88888.00 2016-10-04 19:35:31.409 278 11797.08 178.02 52542.62 88888.00 2016-10-04 19:35:31.909 278 11797.04 178.05 52542.70 88888.00 2016-10-04 19:35:32.409 278 11797.08 178.04 52542.66 88888.00 2016-10-04 19:35:32.909 278 11797.02 178.03 52542.67 88888.00 2016-10-04 19:35:33.409 278 11796.98 178.05 52542.73 88888.00 2016-10-04 19:35:33.909 278 11796.99 178.03 52542.73 88888.00 2016-10-04 19:35:34.409 278 11796.98 177.96 52542.73 88888.00 2016-10-04 19:35:34.909 278 11796.98 177.98 52542.74 88888.00 2016-10-04 19:35:35.409 278 11796.99 177.95 52542.76 88888.00 2016-10-04 19:35:35.909 278 11796.88 177.92 52542.83 88888.00 2016-10-04 19:35:36.409 278 11796.85 177.89 52542.89 88888.00 2016-10-04 19:35:36.909 278 11796.90 177.84 52542.88 88888.00 2016-10-04 19:35:37.409 278 11796.93 177.76 52542.88 88888.00 2016-10-04 19:35:37.909 278 11796.92 177.74 52542.91 88888.00 2016-10-04 19:35:38.409 278 11796.94 177.73 52542.91 88888.00 2016-10-04 19:35:38.909 278 11796.93 177.72 52542.92 88888.00 2016-10-04 19:35:39.409 278 11796.99 177.66 52542.89 88888.00 2016-10-04 19:35:39.909 278 11797.02 177.63 52542.87 88888.00 2016-10-04 19:35:40.409 278 11797.02 177.60 52542.87 88888.00 2016-10-04 19:35:40.909 278 11797.02 177.54 52542.91 88888.00 2016-10-04 19:35:41.409 278 11797.03 177.52 52542.90 88888.00 2016-10-04 19:35:41.909 278 11797.05 177.52 52542.90 88888.00 2016-10-04 19:35:42.409 278 11797.07 177.53 52542.88 88888.00 2016-10-04 19:35:42.909 278 11797.04 177.53 52542.91 88888.00 2016-10-04 19:35:43.409 278 11797.03 177.49 52542.89 88888.00 2016-10-04 19:35:43.909 278 11797.05 177.47 52542.88 88888.00 2016-10-04 19:35:44.409 278 11797.10 177.45 52542.91 88888.00 2016-10-04 19:35:44.909 278 11797.09 177.45 52542.89 88888.00 2016-10-04 19:35:45.409 278 11797.12 177.45 52542.88 88888.00 2016-10-04 19:35:45.909 278 11797.13 177.46 52542.96 88888.00 2016-10-04 19:35:46.409 278 11797.10 177.46 52543.00 88888.00 2016-10-04 19:35:46.909 278 11797.10 177.49 52542.99 88888.00 2016-10-04 19:35:47.409 278 11797.14 177.48 52542.96 88888.00 2016-10-04 19:35:47.909 278 11797.16 177.49 52542.90 88888.00 2016-10-04 19:35:48.409 278 11797.13 177.54 52542.90 88888.00 2016-10-04 19:35:48.909 278 11797.16 177.49 52542.92 88888.00 2016-10-04 19:35:49.409 278 11797.19 177.47 52542.90 88888.00 2016-10-04 19:35:49.909 278 11797.13 177.47 52542.93 88888.00 2016-10-04 19:35:50.409 278 11797.10 177.46 52542.92 88888.00 2016-10-04 19:35:50.909 278 11797.11 177.49 52542.91 88888.00 2016-10-04 19:35:51.409 278 11797.14 177.49 52542.92 88888.00 2016-10-04 19:35:51.909 278 11797.16 177.50 52542.89 88888.00 2016-10-04 19:35:52.409 278 11797.22 177.50 52542.84 88888.00 2016-10-04 19:35:52.909 278 11797.25 177.50 52542.84 88888.00 2016-10-04 19:35:53.409 278 11797.25 177.49 52542.87 88888.00 2016-10-04 19:35:53.909 278 11797.25 177.53 52542.88 88888.00 2016-10-04 19:35:54.409 278 11797.20 177.48 52542.88 88888.00 2016-10-04 19:35:54.909 278 11797.19 177.47 52542.82 88888.00 2016-10-04 19:35:55.409 278 11797.20 177.50 52542.87 88888.00 2016-10-04 19:35:55.909 278 11797.26 177.50 52542.85 88888.00 2016-10-04 19:35:56.409 278 11797.28 177.45 52542.87 88888.00 2016-10-04 19:35:56.909 278 11797.29 177.43 52542.85 88888.00 2016-10-04 19:35:57.409 278 11797.33 177.38 52542.85 88888.00 2016-10-04 19:35:57.909 278 11797.37 177.39 52542.87 88888.00 2016-10-04 19:35:58.409 278 11797.37 177.41 52542.89 88888.00 2016-10-04 19:35:58.909 278 11797.39 177.37 52542.92 88888.00 2016-10-04 19:35:59.409 278 11797.48 177.36 52542.93 88888.00 2016-10-04 19:35:59.909 278 11797.53 177.36 52542.96 88888.00 2016-10-04 19:36:00.409 278 11797.55 177.36 52542.98 88888.00 2016-10-04 19:36:00.909 278 11797.58 177.33 52542.99 88888.00 2016-10-04 19:36:01.409 278 11797.70 177.31 52542.91 88888.00 2016-10-04 19:36:01.909 278 11797.75 177.26 52542.84 88888.00 2016-10-04 19:36:02.409 278 11797.86 177.29 52542.81 88888.00 2016-10-04 19:36:02.909 278 11798.00 177.31 52542.81 88888.00 2016-10-04 19:36:03.409 278 11798.13 177.27 52542.82 88888.00 2016-10-04 19:36:03.909 278 11798.22 177.29 52542.82 88888.00 2016-10-04 19:36:04.409 278 11798.30 177.35 52542.83 88888.00 2016-10-04 19:36:04.909 278 11798.39 177.35 52542.87 88888.00 2016-10-04 19:36:05.409 278 11798.45 177.38 52542.91 88888.00 2016-10-04 19:36:05.909 278 11798.49 177.39 52542.93 88888.00 2016-10-04 19:36:06.409 278 11798.59 177.45 52542.99 88888.00 2016-10-04 19:36:06.909 278 11798.70 177.52 52543.05 88888.00 2016-10-04 19:36:07.409 278 11798.81 177.56 52543.02 88888.00 2016-10-04 19:36:07.909 278 11798.88 177.56 52543.01 88888.00 2016-10-04 19:36:08.409 278 11798.94 177.60 52543.03 88888.00 2016-10-04 19:36:08.909 278 11799.07 177.68 52543.05 88888.00 2016-10-04 19:36:09.409 278 11799.19 177.74 52543.00 88888.00 2016-10-04 19:36:09.909 278 11799.29 177.78 52542.96 88888.00 2016-10-04 19:36:10.409 278 11799.39 177.83 52542.94 88888.00 2016-10-04 19:36:10.909 278 11799.40 177.85 52543.06 88888.00 2016-10-04 19:36:11.409 278 11799.45 177.89 52543.13 88888.00 2016-10-04 19:36:11.909 278 11799.51 177.92 52543.11 88888.00 2016-10-04 19:36:12.409 278 11799.55 177.99 52543.14 88888.00 2016-10-04 19:36:12.909 278 11799.56 178.03 52543.14 88888.00 2016-10-04 19:36:13.409 278 11799.54 178.06 52543.19 88888.00 2016-10-04 19:36:13.909 278 11799.55 178.10 52543.20 88888.00 2016-10-04 19:36:14.409 278 11799.55 178.12 52543.18 88888.00 2016-10-04 19:36:14.909 278 11799.55 178.12 52543.22 88888.00 2016-10-04 19:36:15.409 278 11799.50 178.15 52543.27 88888.00 2016-10-04 19:36:15.909 278 11799.51 178.18 52543.32 88888.00 2016-10-04 19:36:16.409 278 11799.49 178.20 52543.33 88888.00 2016-10-04 19:36:16.909 278 11799.42 178.16 52543.35 88888.00 2016-10-04 19:36:17.409 278 11799.33 178.15 52543.38 88888.00 2016-10-04 19:36:17.909 278 11799.33 178.14 52543.41 88888.00 2016-10-04 19:36:18.409 278 11799.33 178.11 52543.43 88888.00 2016-10-04 19:36:18.909 278 11799.28 178.16 52543.44 88888.00 2016-10-04 19:36:19.409 278 11799.20 178.15 52543.46 88888.00 2016-10-04 19:36:19.909 278 11799.13 178.11 52543.49 88888.00 2016-10-04 19:36:20.409 278 11799.02 178.06 52543.51 88888.00 2016-10-04 19:36:20.909 278 11798.93 178.05 52543.55 88888.00 2016-10-04 19:36:21.409 278 11798.84 178.01 52543.62 88888.00 2016-10-04 19:36:21.909 278 11798.74 177.98 52543.66 88888.00 2016-10-04 19:36:22.409 278 11798.72 177.97 52543.68 88888.00 2016-10-04 19:36:22.909 278 11798.59 177.97 52543.78 88888.00 2016-10-04 19:36:23.409 278 11798.44 177.93 52543.86 88888.00 2016-10-04 19:36:23.909 278 11798.43 177.89 52543.84 88888.00 2016-10-04 19:36:24.409 278 11798.41 177.84 52543.79 88888.00 2016-10-04 19:36:24.909 278 11798.37 177.83 52543.78 88888.00 2016-10-04 19:36:25.409 278 11798.39 177.78 52543.75 88888.00 2016-10-04 19:36:25.909 278 11798.36 177.78 52543.80 88888.00 2016-10-04 19:36:26.409 278 11798.34 177.76 52543.79 88888.00 2016-10-04 19:36:26.909 278 11798.28 177.75 52543.82 88888.00 2016-10-04 19:36:27.409 278 11798.18 177.76 52543.89 88888.00 2016-10-04 19:36:27.909 278 11798.17 177.70 52543.85 88888.00 2016-10-04 19:36:28.409 278 11798.12 177.68 52543.82 88888.00 2016-10-04 19:36:28.909 278 11798.09 177.72 52543.86 88888.00 2016-10-04 19:36:29.409 278 11798.12 177.69 52543.84 88888.00 2016-10-04 19:36:29.909 278 11798.12 177.66 52543.80 88888.00 2016-10-04 19:36:30.409 278 11798.08 177.66 52543.85 88888.00 2016-10-04 19:36:30.909 278 11798.08 177.64 52543.84 88888.00 2016-10-04 19:36:31.409 278 11798.07 177.64 52543.85 88888.00 2016-10-04 19:36:31.909 278 11798.04 177.63 52543.82 88888.00 2016-10-04 19:36:32.409 278 11798.04 177.58 52543.82 88888.00 2016-10-04 19:36:32.909 278 11798.05 177.57 52543.79 88888.00 2016-10-04 19:36:33.409 278 11798.08 177.58 52543.73 88888.00 2016-10-04 19:36:33.909 278 11798.09 177.63 52543.69 88888.00 2016-10-04 19:36:34.409 278 11798.09 177.63 52543.68 88888.00 2016-10-04 19:36:34.909 278 11798.09 177.59 52543.68 88888.00 2016-10-04 19:36:35.409 278 11798.08 177.62 52543.68 88888.00 2016-10-04 19:36:35.909 278 11798.10 177.67 52543.66 88888.00 2016-10-04 19:36:36.409 278 11798.10 177.65 52543.64 88888.00 2016-10-04 19:36:36.909 278 11798.10 177.60 52543.63 88888.00 2016-10-04 19:36:37.409 278 11798.09 177.62 52543.64 88888.00 2016-10-04 19:36:37.909 278 11798.06 177.63 52543.68 88888.00 2016-10-04 19:36:38.409 278 11798.07 177.67 52543.69 88888.00 2016-10-04 19:36:38.909 278 11798.19 177.64 52543.58 88888.00 2016-10-04 19:36:39.409 278 11798.19 177.67 52543.55 88888.00 2016-10-04 19:36:39.909 278 11798.13 177.67 52543.60 88888.00 2016-10-04 19:36:40.409 278 11798.12 177.67 52543.62 88888.00 2016-10-04 19:36:40.909 278 11798.12 177.70 52543.59 88888.00 2016-10-04 19:36:41.409 278 11798.13 177.72 52543.59 88888.00 2016-10-04 19:36:41.909 278 11798.14 177.72 52543.58 88888.00 2016-10-04 19:36:42.409 278 11798.16 177.69 52543.58 88888.00 2016-10-04 19:36:42.909 278 11798.14 177.69 52543.55 88888.00 2016-10-04 19:36:43.409 278 11798.09 177.67 52543.58 88888.00 2016-10-04 19:36:43.909 278 11798.07 177.68 52543.59 88888.00 2016-10-04 19:36:44.409 278 11797.99 177.76 52543.67 88888.00 2016-10-04 19:36:44.909 278 11797.93 177.81 52543.71 88888.00 2016-10-04 19:36:45.409 278 11798.07 177.77 52543.60 88888.00 2016-10-04 19:36:45.909 278 11798.09 177.78 52543.55 88888.00 2016-10-04 19:36:46.409 278 11798.10 177.78 52543.55 88888.00 2016-10-04 19:36:46.909 278 11798.08 177.81 52543.55 88888.00 2016-10-04 19:36:47.409 278 11797.99 177.84 52543.61 88888.00 2016-10-04 19:36:47.909 278 11798.00 177.87 52543.60 88888.00 2016-10-04 19:36:48.409 278 11798.01 177.91 52543.54 88888.00 2016-10-04 19:36:48.909 278 11797.93 177.94 52543.60 88888.00 2016-10-04 19:36:49.409 278 11797.84 177.92 52543.64 88888.00 2016-10-04 19:36:49.909 278 11797.84 177.91 52543.62 88888.00 2016-10-04 19:36:50.409 278 11797.84 177.98 52543.63 88888.00 2016-10-04 19:36:50.909 278 11797.83 177.99 52543.63 88888.00 2016-10-04 19:36:51.409 278 11797.77 178.05 52543.61 88888.00 2016-10-04 19:36:51.909 278 11797.77 178.02 52543.58 88888.00 2016-10-04 19:36:52.409 278 11797.69 177.99 52543.63 88888.00 2016-10-04 19:36:52.909 278 11797.62 178.04 52543.68 88888.00 2016-10-04 19:36:53.409 278 11797.69 178.07 52543.60 88888.00 2016-10-04 19:36:53.909 278 11797.71 178.05 52543.58 88888.00 2016-10-04 19:36:54.409 278 11797.67 178.07 52543.55 88888.00 2016-10-04 19:36:54.909 278 11797.64 178.07 52543.55 88888.00 2016-10-04 19:36:55.409 278 11797.60 178.11 52543.61 88888.00 2016-10-04 19:36:55.909 278 11797.38 178.14 52543.81 88888.00 2016-10-04 19:36:56.409 278 11797.25 178.15 52543.90 88888.00 2016-10-04 19:36:56.909 278 11797.33 178.11 52543.82 88888.00 2016-10-04 19:36:57.409 278 11797.47 178.06 52543.69 88888.00 2016-10-04 19:36:57.909 278 11797.48 178.04 52543.63 88888.00 2016-10-04 19:36:58.409 278 11797.46 178.07 52543.59 88888.00 2016-10-04 19:36:58.909 278 11797.44 178.11 52543.62 88888.00 2016-10-04 19:36:59.409 278 11797.34 178.15 52543.70 88888.00 2016-10-04 19:36:59.909 278 11796.98 178.30 52543.97 88888.00 2016-10-04 19:37:00.409 278 11796.93 178.30 52543.97 88888.00 2016-10-04 19:37:00.909 278 11797.07 178.20 52543.87 88888.00 2016-10-04 19:37:01.409 278 11797.18 178.16 52543.73 88888.00 2016-10-04 19:37:01.909 278 11797.17 178.18 52543.73 88888.00 2016-10-04 19:37:02.409 278 11797.12 178.17 52543.79 88888.00 2016-10-04 19:37:02.909 278 11797.08 178.23 52543.85 88888.00 2016-10-04 19:37:03.409 278 11797.09 178.21 52543.77 88888.00 2016-10-04 19:37:03.909 278 11797.16 178.20 52543.70 88888.00 2016-10-04 19:37:04.409 278 11797.12 178.20 52543.75 88888.00 2016-10-04 19:37:04.909 278 11797.12 178.24 52543.72 88888.00 2016-10-04 19:37:05.409 278 11797.11 178.23 52543.70 88888.00 2016-10-04 19:37:05.909 278 11797.08 178.24 52543.66 88888.00 2016-10-04 19:37:06.409 278 11797.04 178.22 52543.69 88888.00 2016-10-04 19:37:06.909 278 11797.04 178.22 52543.72 88888.00 2016-10-04 19:37:07.409 278 11796.92 178.31 52543.80 88888.00 2016-10-04 19:37:07.909 278 11796.88 178.31 52543.81 88888.00 2016-10-04 19:37:08.409 278 11796.95 178.30 52543.73 88888.00 2016-10-04 19:37:08.909 278 11796.92 178.31 52543.73 88888.00 2016-10-04 19:37:09.409 278 11796.84 178.30 52543.77 88888.00 2016-10-04 19:37:09.909 278 11796.85 178.30 52543.73 88888.00 2016-10-04 19:37:10.409 278 11796.85 178.32 52543.73 88888.00 2016-10-04 19:37:10.909 278 11796.84 178.32 52543.71 88888.00 2016-10-04 19:37:11.409 278 11796.84 178.35 52543.62 88888.00 2016-10-04 19:37:11.909 278 11796.79 178.35 52543.60 88888.00 2016-10-04 19:37:12.409 278 11796.77 178.36 52543.57 88888.00 2016-10-04 19:37:12.909 278 11796.72 178.35 52543.58 88888.00 2016-10-04 19:37:13.409 278 11796.70 178.39 52543.58 88888.00 2016-10-04 19:37:13.909 278 11796.73 178.43 52543.55 88888.00 2016-10-04 19:37:14.409 278 11796.75 178.46 52543.53 88888.00 2016-10-04 19:37:14.909 278 11796.68 178.50 52543.55 88888.00 2016-10-04 19:37:15.409 278 11796.63 178.55 52543.54 88888.00 2016-10-04 19:37:15.909 278 11796.63 178.61 52543.52 88888.00 2016-10-04 19:37:16.409 278 11796.55 178.64 52543.52 88888.00 2016-10-04 19:37:16.909 278 11796.47 178.65 52543.50 88888.00 2016-10-04 19:37:17.409 278 11796.44 178.71 52543.54 88888.00 2016-10-04 19:37:17.909 278 11796.39 178.74 52543.60 88888.00 2016-10-04 19:37:18.410 278 11796.38 178.80 52543.60 88888.00 2016-10-04 19:37:18.910 278 11796.34 178.85 52543.60 88888.00 2016-10-04 19:37:19.410 278 11796.35 178.86 52543.55 88888.00 2016-10-04 19:37:19.910 278 11796.25 178.90 52543.57 88888.00 2016-10-04 19:37:20.410 278 11796.15 178.95 52543.60 88888.00 2016-10-04 19:37:20.910 278 11796.11 179.01 52543.58 88888.00 2016-10-04 19:37:21.410 278 11796.11 179.02 52543.51 88888.00 2016-10-04 19:37:21.910 278 11796.06 179.00 52543.46 88888.00 2016-10-04 19:37:22.410 278 11796.03 179.04 52543.44 88888.00 2016-10-04 19:37:22.910 278 11795.97 179.04 52543.43 88888.00 2016-10-04 19:37:23.410 278 11795.89 179.10 52543.46 88888.00 2016-10-04 19:37:23.910 278 11795.77 179.11 52543.49 88888.00 2016-10-04 19:37:24.410 278 11795.67 179.11 52543.49 88888.00 2016-10-04 19:37:24.910 278 11795.58 179.13 52543.49 88888.00 2016-10-04 19:37:25.410 278 11795.52 179.17 52543.52 88888.00 2016-10-04 19:37:25.910 278 11795.42 179.18 52543.55 88888.00 2016-10-04 19:37:26.410 278 11795.36 179.13 52543.55 88888.00 2016-10-04 19:37:26.910 278 11795.30 179.09 52543.54 88888.00 2016-10-04 19:37:27.410 278 11795.27 179.08 52543.49 88888.00 2016-10-04 19:37:27.910 278 11795.17 179.09 52543.46 88888.00 2016-10-04 19:37:28.410 278 11795.10 179.08 52543.49 88888.00 2016-10-04 19:37:28.910 278 11795.05 179.07 52543.47 88888.00 2016-10-04 19:37:29.410 278 11795.01 179.09 52543.47 88888.00 2016-10-04 19:37:29.910 278 11794.98 179.08 52543.47 88888.00 2016-10-04 19:37:30.410 278 11794.90 179.04 52543.50 88888.00 2016-10-04 19:37:30.910 278 11794.85 179.04 52543.45 88888.00 2016-10-04 19:37:31.410 278 11794.85 179.01 52543.42 88888.00 2016-10-04 19:37:31.910 278 11794.81 178.99 52543.43 88888.00 2016-10-04 19:37:32.410 278 11794.80 178.95 52543.41 88888.00 2016-10-04 19:37:32.910 278 11794.81 178.91 52543.42 88888.00 2016-10-04 19:37:33.410 278 11794.77 178.83 52543.37 88888.00 2016-10-04 19:37:33.910 278 11794.76 178.88 52543.33 88888.00 2016-10-04 19:37:34.410 278 11794.80 178.89 52543.28 88888.00 2016-10-04 19:37:34.910 278 11794.79 178.90 52543.28 88888.00 2016-10-04 19:37:35.410 278 11794.74 178.89 52543.27 88888.00 2016-10-04 19:37:35.910 278 11794.74 178.88 52543.23 88888.00 2016-10-04 19:37:36.410 278 11794.77 178.89 52543.19 88888.00 2016-10-04 19:37:36.910 278 11794.72 178.93 52543.24 88888.00 2016-10-04 19:37:37.410 278 11794.63 178.96 52543.29 88888.00 2016-10-04 19:37:37.910 278 11794.58 178.95 52543.32 88888.00 2016-10-04 19:37:38.410 278 11794.55 178.93 52543.33 88888.00 2016-10-04 19:37:38.910 278 11794.55 178.92 52543.31 88888.00 2016-10-04 19:37:39.410 278 11794.51 178.99 52543.29 88888.00 2016-10-04 19:37:39.910 278 11794.46 178.99 52543.28 88888.00 2016-10-04 19:37:40.410 278 11794.45 179.00 52543.28 88888.00 2016-10-04 19:37:40.910 278 11794.40 179.05 52543.20 88888.00 2016-10-04 19:37:41.410 278 11794.33 179.09 52543.22 88888.00 2016-10-04 19:37:41.910 278 11794.29 179.10 52543.22 88888.00 2016-10-04 19:37:42.410 278 11794.23 179.10 52543.17 88888.00 2016-10-04 19:37:42.910 278 11794.22 179.13 52543.15 88888.00 2016-10-04 19:37:43.410 278 11794.15 179.14 52543.08 88888.00 2016-10-04 19:37:43.910 278 11794.07 179.20 52543.06 88888.00 2016-10-04 19:37:44.410 278 11794.02 179.22 52543.06 88888.00 2016-10-04 19:37:44.910 278 11793.92 179.29 52543.06 88888.00 2016-10-04 19:37:45.410 278 11793.83 179.41 52543.09 88888.00 2016-10-04 19:37:45.910 278 11793.71 179.42 52543.08 88888.00 2016-10-04 19:37:46.410 278 11793.62 179.42 52543.06 88888.00 2016-10-04 19:37:46.910 278 11793.53 179.47 52543.06 88888.00 2016-10-04 19:37:47.410 278 11793.43 179.52 52543.08 88888.00 2016-10-04 19:37:47.910 278 11793.26 179.57 52543.08 88888.00 2016-10-04 19:37:48.410 278 11793.16 179.61 52543.08 88888.00 2016-10-04 19:37:48.910 278 11793.09 179.65 52543.06 88888.00 2016-10-04 19:37:49.410 278 11792.97 179.68 52543.06 88888.00 2016-10-04 19:37:49.910 278 11792.88 179.73 52543.08 88888.00 2016-10-04 19:37:50.410 278 11792.77 179.73 52543.11 88888.00 2016-10-04 19:37:50.910 278 11792.62 179.69 52543.11 88888.00 2016-10-04 19:37:51.410 278 11792.48 179.67 52543.08 88888.00 2016-10-04 19:37:51.910 278 11792.38 179.63 52543.05 88888.00 2016-10-04 19:37:52.410 278 11792.29 179.61 52543.07 88888.00 2016-10-04 19:37:52.910 278 11792.19 179.63 52543.05 88888.00 2016-10-04 19:37:53.410 278 11792.05 179.67 52543.00 88888.00 2016-10-04 19:37:53.910 278 11791.93 179.65 52543.02 88888.00 2016-10-04 19:37:54.410 278 11791.82 179.63 52543.03 88888.00 2016-10-04 19:37:54.910 278 11791.69 179.62 52543.05 88888.00 2016-10-04 19:37:55.410 278 11791.55 179.63 52543.06 88888.00 2016-10-04 19:37:55.910 278 11791.47 179.65 52543.05 88888.00 2016-10-04 19:37:56.410 278 11791.43 179.60 52543.02 88888.00 2016-10-04 19:37:56.910 278 11791.35 179.53 52543.01 88888.00 2016-10-04 19:37:57.410 278 11791.26 179.50 52542.99 88888.00 2016-10-04 19:37:57.910 278 11791.19 179.44 52542.96 88888.00 2016-10-04 19:37:58.410 278 11791.06 179.40 52543.00 88888.00 2016-10-04 19:37:58.910 278 11791.03 179.40 52542.99 88888.00 2016-10-04 19:37:59.410 278 11791.03 179.34 52542.92 88888.00 2016-10-04 19:37:59.910 278 11790.99 179.30 52542.93 88888.00 2016-10-04 19:38:00.410 278 11791.02 179.23 52542.90 88888.00 2016-10-04 19:38:00.910 278 11790.95 179.20 52542.88 88888.00 2016-10-04 19:38:01.410 278 11790.91 179.20 52542.84 88888.00 2016-10-04 19:38:01.910 278 11790.88 179.14 52542.79 88888.00 2016-10-04 19:38:02.410 278 11790.87 179.12 52542.74 88888.00 2016-10-04 19:38:02.910 278 11790.88 179.12 52542.70 88888.00 2016-10-04 19:38:03.410 278 11790.88 179.10 52542.67 88888.00 2016-10-04 19:38:03.910 278 11790.88 179.08 52542.67 88888.00 2016-10-04 19:38:04.410 278 11790.86 179.07 52542.64 88888.00 2016-10-04 19:38:04.910 278 11790.90 179.01 52542.57 88888.00 2016-10-04 19:38:05.410 278 11790.90 179.01 52542.52 88888.00 2016-10-04 19:38:05.910 278 11790.88 179.05 52542.54 88888.00 2016-10-04 19:38:06.410 278 11790.87 179.07 52542.57 88888.00 2016-10-04 19:38:06.910 278 11790.87 179.10 52542.56 88888.00 2016-10-04 19:38:07.410 278 11790.99 179.09 52542.45 88888.00 2016-10-04 19:38:07.910 278 11791.09 179.05 52542.37 88888.00 2016-10-04 19:38:08.410 278 11791.15 179.07 52542.31 88888.00 2016-10-04 19:38:08.910 278 11791.05 179.09 52542.30 88888.00 2016-10-04 19:38:09.410 278 11791.00 179.11 52542.38 88888.00 2016-10-04 19:38:09.910 278 11790.99 179.13 52542.37 88888.00 2016-10-04 19:38:10.410 278 11791.03 179.13 52542.30 88888.00 2016-10-04 19:38:10.910 278 11790.96 179.19 52542.36 88888.00 2016-10-04 19:38:11.410 278 11790.98 179.14 52542.32 88888.00 2016-10-04 19:38:11.910 278 11791.06 179.13 52542.27 88888.00 2016-10-04 19:38:12.410 278 11791.14 179.14 52542.21 88888.00 2016-10-04 19:38:12.910 278 11791.15 179.15 52542.20 88888.00 2016-10-04 19:38:13.410 278 11791.06 179.20 52542.27 88888.00 2016-10-04 19:38:13.910 278 11790.98 179.27 52542.35 88888.00 2016-10-04 19:38:14.410 278 11790.86 179.31 52542.43 88888.00 2016-10-04 19:38:14.910 278 11790.91 179.33 52542.39 88888.00 2016-10-04 19:38:15.410 278 11790.93 179.31 52542.36 88888.00 2016-10-04 19:38:15.910 278 11790.94 179.31 52542.39 88888.00 2016-10-04 19:38:16.410 278 11791.02 179.33 52542.32 88888.00 2016-10-04 19:38:16.910 278 11791.02 179.38 52542.35 88888.00 2016-10-04 19:38:17.410 278 11790.99 179.43 52542.36 88888.00 2016-10-04 19:38:17.910 278 11790.99 179.44 52542.31 88888.00 2016-10-04 19:38:18.410 278 11791.02 179.43 52542.28 88888.00 2016-10-04 19:38:18.910 278 11791.19 179.46 52542.17 88888.00 2016-10-04 19:38:19.410 278 11791.32 179.50 52542.08 88888.00 2016-10-04 19:38:19.910 278 11791.33 179.54 52542.05 88888.00 2016-10-04 19:38:20.410 278 11791.34 179.54 52542.06 88888.00 2016-10-04 19:38:20.910 278 11791.12 179.59 52542.25 88888.00 2016-10-04 19:38:21.410 278 11790.99 179.63 52542.35 88888.00 2016-10-04 19:38:21.910 278 11790.84 179.69 52542.47 88888.00 2016-10-04 19:38:22.410 278 11790.49 179.82 52542.70 88888.00 2016-10-04 19:38:22.910 278 11789.64 180.04 52543.41 88888.00 2016-10-04 19:38:23.410 278 11789.18 180.15 52543.78 88888.00 2016-10-04 19:38:23.910 278 11789.62 180.08 52543.42 88888.00 2016-10-04 19:38:24.410 278 11790.47 180.01 52542.73 88888.00 2016-10-04 19:38:24.910 278 11790.65 180.00 52542.57 88888.00 2016-10-04 19:38:25.410 278 11790.17 180.08 52542.96 88888.00 2016-10-04 19:38:25.910 278 11789.33 180.25 52543.63 88888.00 2016-10-04 19:38:26.410 278 11789.10 180.31 52543.77 88888.00 2016-10-04 19:38:26.910 278 11789.00 180.35 52543.79 88888.00 2016-10-04 19:38:27.410 278 11788.93 180.36 52543.82 88888.00 2016-10-04 19:38:27.910 278 11788.84 180.41 52543.84 88888.00 2016-10-04 19:38:28.410 278 11788.74 180.43 52543.86 88888.00 2016-10-04 19:38:28.910 278 11788.63 180.43 52543.87 88888.00 2016-10-04 19:38:29.410 278 11788.59 180.43 52543.86 88888.00 2016-10-04 19:38:29.910 278 11788.56 180.45 52543.87 88888.00 2016-10-04 19:38:30.410 278 11788.44 180.39 52543.91 88888.00 2016-10-04 19:38:30.910 278 11788.40 180.44 52543.95 88888.00 2016-10-04 19:38:31.410 278 11788.35 180.48 52543.97 88888.00 2016-10-04 19:38:31.910 278 11788.28 180.47 52543.97 88888.00 2016-10-04 19:38:32.410 278 11788.15 180.44 52543.98 88888.00 2016-10-04 19:38:32.910 278 11788.05 180.45 52544.02 88888.00 2016-10-04 19:38:33.410 278 11787.89 180.49 52544.11 88888.00 2016-10-04 19:38:33.910 278 11786.84 180.78 52544.99 88888.00 2016-10-04 19:38:34.410 278 11785.91 180.98 52545.81 88888.00 2016-10-04 19:38:34.910 278 11785.74 180.97 52545.92 88888.00 2016-10-04 19:38:35.410 278 11785.74 180.97 52545.92 88888.00 2016-10-04 19:38:35.910 278 11786.88 180.57 52544.86 88888.00 2016-10-04 19:38:36.410 278 11788.62 180.19 52543.40 88888.00 2016-10-04 19:38:36.910 278 11789.31 180.06 52542.78 88888.00 2016-10-04 19:38:37.410 278 11788.91 180.09 52543.07 88888.00 2016-10-04 19:38:37.910 278 11787.63 180.27 52544.07 88888.00 2016-10-04 19:38:38.410 278 11787.17 180.37 52544.48 88888.00 2016-10-04 19:38:38.910 278 11786.78 180.45 52544.77 88888.00 2016-10-04 19:38:39.410 278 11786.68 180.39 52544.90 88888.00 2016-10-04 19:38:39.910 278 11787.28 180.24 52544.35 88888.00 2016-10-04 19:38:40.410 278 11788.50 179.98 52543.35 88888.00 2016-10-04 19:38:40.910 278 11788.76 179.96 52543.07 88888.00 2016-10-04 19:38:41.410 278 11788.84 179.95 52542.98 88888.00 2016-10-04 19:38:41.910 278 11788.88 179.95 52542.93 88888.00 2016-10-04 19:38:42.410 278 11788.96 179.91 52542.92 88888.00 2016-10-04 19:38:42.910 278 11789.07 179.89 52542.85 88888.00 2016-10-04 19:38:43.410 278 11789.11 179.92 52542.83 88888.00 2016-10-04 19:38:43.910 278 11789.16 179.93 52542.83 88888.00 2016-10-04 19:38:44.410 278 11789.21 179.88 52542.78 88888.00 2016-10-04 19:38:44.910 278 11789.22 179.90 52542.78 88888.00 2016-10-04 19:38:45.410 278 11789.19 179.86 52542.76 88888.00 2016-10-04 19:38:45.910 278 11789.15 179.88 52542.80 88888.00 2016-10-04 19:38:46.410 278 11789.19 179.88 52542.80 88888.00 2016-10-04 19:38:46.910 278 11789.26 179.88 52542.74 88888.00 2016-10-04 19:38:47.410 278 11789.18 179.88 52542.79 88888.00 2016-10-04 19:38:47.910 278 11789.26 179.91 52542.76 88888.00 2016-10-04 19:38:48.410 278 11789.30 179.93 52542.73 88888.00 2016-10-04 19:38:48.910 278 11789.31 179.92 52542.72 88888.00 2016-10-04 19:38:49.410 278 11789.28 179.96 52542.71 88888.00 2016-10-04 19:38:49.910 278 11789.27 180.00 52542.67 88888.00 2016-10-04 19:38:50.410 278 11789.33 179.98 52542.66 88888.00 2016-10-04 19:38:50.910 278 11789.36 180.01 52542.71 88888.00 2016-10-04 19:38:51.410 278 11789.46 180.01 52542.65 88888.00 2016-10-04 19:38:51.910 278 11789.47 180.02 52542.60 88888.00 2016-10-04 19:38:52.410 278 11789.50 180.02 52542.60 88888.00 2016-10-04 19:38:52.910 278 11789.50 180.01 52542.62 88888.00 2016-10-04 19:38:53.410 278 11789.53 180.04 52542.61 88888.00 2016-10-04 19:38:53.910 278 11789.56 180.04 52542.62 88888.00 2016-10-04 19:38:54.410 278 11789.58 180.04 52542.60 88888.00 2016-10-04 19:38:54.910 278 11789.62 180.08 52542.56 88888.00 2016-10-04 19:38:55.410 278 11789.65 180.10 52542.57 88888.00 2016-10-04 19:38:55.910 278 11789.70 180.08 52542.65 88888.00 2016-10-04 19:38:56.410 278 11789.71 180.07 52542.65 88888.00 2016-10-04 19:38:56.910 278 11789.72 180.11 52542.65 88888.00 2016-10-04 19:38:57.410 278 11789.75 180.12 52542.63 88888.00 2016-10-04 19:38:57.910 278 11789.75 180.17 52542.63 88888.00 2016-10-04 19:38:58.410 278 11789.75 180.25 52542.71 88888.00 2016-10-04 19:38:58.910 278 11789.80 180.28 52542.74 88888.00 2016-10-04 19:38:59.410 278 11789.83 180.27 52542.71 88888.00 2016-10-04 19:38:59.910 278 11789.88 180.27 52542.66 88888.00 2016-10-04 19:39:00.410 278 11789.93 180.26 52542.67 88888.00 2016-10-04 19:39:00.910 278 11790.01 180.28 52542.67 88888.00 2016-10-04 19:39:01.410 278 11790.09 180.31 52542.63 88888.00 2016-10-04 19:39:01.910 278 11790.14 180.28 52542.57 88888.00 2016-10-04 19:39:02.410 278 11790.14 180.30 52542.58 88888.00 2016-10-04 19:39:02.910 278 11790.15 180.38 52542.58 88888.00 2016-10-04 19:39:03.410 278 11790.17 180.38 52542.57 88888.00 2016-10-04 19:39:03.910 278 11790.16 180.39 52542.57 88888.00 2016-10-04 19:39:04.410 278 11790.11 180.41 52542.58 88888.00 2016-10-04 19:39:04.910 278 11790.07 180.46 52542.61 88888.00 2016-10-04 19:39:05.410 278 11790.07 180.48 52542.64 88888.00 2016-10-04 19:39:05.910 278 11790.07 180.53 52542.69 88888.00 2016-10-04 19:39:06.410 278 11789.98 180.56 52542.70 88888.00 2016-10-04 19:39:06.910 278 11789.88 180.59 52542.71 88888.00 2016-10-04 19:39:07.410 278 11789.74 180.59 52542.76 88888.00 2016-10-04 19:39:07.910 278 11789.65 180.60 52542.79 88888.00 2016-10-04 19:39:08.410 278 11789.60 180.66 52542.76 88888.00 2016-10-04 19:39:08.910 278 11789.49 180.66 52542.79 88888.00 2016-10-04 19:39:09.410 278 11789.40 180.67 52542.83 88888.00 2016-10-04 19:39:09.910 278 11789.33 180.68 52542.82 88888.00 2016-10-04 19:39:10.410 278 11789.28 180.68 52542.83 88888.00 2016-10-04 19:39:10.910 278 11789.21 180.67 52542.88 88888.00 2016-10-04 19:39:11.410 278 11789.13 180.69 52542.89 88888.00 2016-10-04 19:39:11.910 278 11789.06 180.68 52542.89 88888.00 2016-10-04 19:39:12.410 278 11788.96 180.68 52542.89 88888.00 2016-10-04 19:39:12.910 278 11788.86 180.65 52542.92 88888.00 2016-10-04 19:39:13.410 278 11788.80 180.62 52542.96 88888.00 2016-10-04 19:39:13.910 278 11788.74 180.63 52542.98 88888.00 2016-10-04 19:39:14.410 278 11788.63 180.58 52543.03 88888.00 2016-10-04 19:39:14.910 278 11788.47 180.58 52543.14 88888.00 2016-10-04 19:39:15.410 278 11788.40 180.55 52543.20 88888.00 2016-10-04 19:39:15.910 278 11788.34 180.49 52543.26 88888.00 2016-10-04 19:39:16.410 278 11788.31 180.43 52543.28 88888.00 2016-10-04 19:39:16.910 278 11788.28 180.39 52543.24 88888.00 2016-10-04 19:39:17.410 278 11788.26 180.33 52543.23 88888.00 2016-10-04 19:39:17.910 278 11788.30 180.26 52543.22 88888.00 2016-10-04 19:39:18.410 278 11788.33 180.21 52543.18 88888.00 2016-10-04 19:39:18.910 278 11788.35 180.14 52543.20 88888.00 2016-10-04 19:39:19.410 278 11788.22 180.04 52543.33 88888.00 2016-10-04 19:39:19.910 278 11788.12 179.95 52543.42 88888.00 2016-10-04 19:39:20.410 278 11788.22 179.90 52543.33 88888.00 2016-10-04 19:39:20.910 278 11788.35 179.86 52543.29 88888.00 2016-10-04 19:39:21.410 278 11788.51 179.78 52543.24 88888.00 2016-10-04 19:39:21.910 278 11788.63 179.72 52543.19 88888.00 2016-10-04 19:39:22.410 278 11788.74 179.69 52543.16 88888.00 2016-10-04 19:39:22.910 278 11788.76 179.71 52543.16 88888.00 2016-10-04 19:39:23.410 278 11788.83 179.72 52543.13 88888.00 2016-10-04 19:39:23.910 278 11788.87 179.70 52543.10 88888.00 2016-10-04 19:39:24.410 278 11788.89 179.68 52543.13 88888.00 2016-10-04 19:39:24.910 278 11789.03 179.61 52543.10 88888.00 2016-10-04 19:39:25.410 278 11789.16 179.53 52543.09 88888.00 2016-10-04 19:39:25.910 278 11789.26 179.51 52543.06 88888.00 2016-10-04 19:39:26.410 278 11789.31 179.53 52543.06 88888.00 2016-10-04 19:39:26.910 278 11789.41 179.59 52543.05 88888.00 2016-10-04 19:39:27.410 278 11789.46 179.57 52543.10 88888.00 2016-10-04 19:39:27.910 278 11789.33 179.60 52543.31 88888.00 2016-10-04 19:39:28.410 278 11789.18 179.65 52543.52 88888.00 2016-10-04 19:39:28.910 278 11789.62 179.63 52543.23 88888.00 2016-10-04 19:39:29.410 278 11789.91 179.59 52542.99 88888.00 2016-10-04 19:39:29.910 278 11790.09 179.60 52542.92 88888.00 2016-10-04 19:39:30.410 278 11790.32 179.66 52542.81 88888.00 2016-10-04 19:39:30.910 278 11790.41 179.69 52542.75 88888.00 2016-10-04 19:39:31.410 278 11790.43 179.75 52542.83 88888.00 2016-10-04 19:39:31.910 278 11790.60 179.80 52542.73 88888.00 2016-10-04 19:39:32.410 278 11790.74 179.85 52542.65 88888.00 2016-10-04 19:39:32.910 278 11790.79 179.90 52542.64 88888.00 2016-10-04 19:39:33.410 278 11790.86 180.00 52542.61 88888.00 2016-10-04 19:39:33.910 278 11790.89 180.07 52542.58 88888.00 2016-10-04 19:39:34.410 278 11790.88 180.14 52542.63 88888.00 2016-10-04 19:39:34.910 278 11790.85 180.20 52542.66 88888.00 2016-10-04 19:39:35.410 278 11790.88 180.31 52542.57 88888.00 2016-10-04 19:39:35.910 278 11790.93 180.41 52542.55 88888.00 2016-10-04 19:39:36.410 278 11790.93 180.50 52542.55 88888.00 2016-10-04 19:39:36.910 278 11790.95 180.62 52542.53 88888.00 2016-10-04 19:39:37.410 278 11790.93 180.74 52542.54 88888.00 2016-10-04 19:39:37.910 278 11790.90 180.82 52542.58 88888.00 2016-10-04 19:39:38.410 278 11790.91 180.89 52542.62 88888.00 2016-10-04 19:39:38.910 278 11790.93 180.96 52542.63 88888.00 2016-10-04 19:39:39.410 278 11791.06 181.03 52542.60 88888.00 2016-10-04 19:39:39.910 278 11791.09 181.11 52542.58 88888.00 2016-10-04 19:39:40.410 278 11791.06 181.15 52542.64 88888.00 2016-10-04 19:39:40.910 278 11791.00 181.23 52542.72 88888.00 2016-10-04 19:39:41.410 278 11790.96 181.24 52542.71 88888.00 2016-10-04 19:39:41.910 278 11790.95 181.30 52542.73 88888.00 2016-10-04 19:39:42.410 278 11790.89 181.37 52542.80 88888.00 2016-10-04 19:39:42.910 278 11790.78 181.36 52542.87 88888.00 2016-10-04 19:39:43.410 278 11790.69 181.44 52542.90 88888.00 2016-10-04 19:39:43.910 278 11790.62 181.48 52542.94 88888.00 2016-10-04 19:39:44.410 278 11790.53 181.48 52542.98 88888.00 2016-10-04 19:39:44.910 278 11790.44 181.48 52543.01 88888.00 2016-10-04 19:39:45.410 278 11790.42 181.40 52543.08 88888.00 2016-10-04 19:39:45.910 278 11790.40 181.37 52543.14 88888.00 2016-10-04 19:39:46.410 278 11790.30 181.37 52543.17 88888.00 2016-10-04 19:39:46.910 278 11790.27 181.38 52543.20 88888.00 2016-10-04 19:39:47.410 278 11790.23 181.33 52543.19 88888.00 2016-10-04 19:39:47.910 278 11790.16 181.31 52543.17 88888.00 2016-10-04 19:39:48.410 278 11790.11 181.28 52543.20 88888.00 2016-10-04 19:39:48.910 278 11790.00 181.31 52543.26 88888.00 2016-10-04 19:39:49.410 278 11789.89 181.26 52543.33 88888.00 2016-10-04 19:39:49.910 278 11789.86 181.16 52543.33 88888.00 2016-10-04 19:39:50.410 278 11789.91 181.07 52543.25 88888.00 2016-10-04 19:39:50.910 278 11789.94 180.97 52543.22 88888.00 2016-10-04 19:39:51.410 278 11789.92 180.91 52543.23 88888.00 2016-10-04 19:39:51.910 278 11789.89 180.84 52543.24 88888.00 2016-10-04 19:39:52.410 278 11789.89 180.76 52543.22 88888.00 2016-10-04 19:39:52.910 278 11789.85 180.70 52543.19 88888.00 2016-10-04 19:39:53.410 278 11789.74 180.65 52543.20 88888.00 2016-10-04 19:39:53.910 278 11789.74 180.57 52543.19 88888.00 2016-10-04 19:39:54.410 278 11789.73 180.48 52543.16 88888.00 2016-10-04 19:39:54.910 278 11789.67 180.37 52543.15 88888.00 2016-10-04 19:39:55.410 278 11789.71 180.27 52543.09 88888.00 2016-10-04 19:39:55.910 278 11789.72 180.18 52543.07 88888.00 2016-10-04 19:39:56.410 278 11789.74 180.12 52543.06 88888.00 2016-10-04 19:39:56.910 278 11789.72 180.07 52543.11 88888.00 2016-10-04 19:39:57.410 278 11789.70 180.04 52543.13 88888.00 2016-10-04 19:39:57.910 278 11789.68 179.96 52543.11 88888.00 2016-10-04 19:39:58.410 278 11789.75 179.89 52543.06 88888.00 2016-10-04 19:39:58.910 278 11789.79 179.87 52543.05 88888.00 2016-10-04 19:39:59.410 278 11789.79 179.80 52543.01 88888.00 2016-10-04 19:39:59.910 278 11789.80 179.77 52542.96 88888.00 2016-10-04 19:40:00.410 278 11789.84 179.67 52542.94 88888.00 2016-10-04 19:40:00.910 278 11789.90 179.61 52542.90 88888.00 2016-10-04 19:40:01.410 278 11789.94 179.54 52542.89 88888.00 2016-10-04 19:40:01.910 278 11789.97 179.44 52542.87 88888.00 2016-10-04 19:40:02.410 278 11790.02 179.41 52542.79 88888.00 2016-10-04 19:40:02.910 278 11790.07 179.31 52542.71 88888.00 2016-10-04 19:40:03.410 278 11790.11 179.20 52542.64 88888.00 2016-10-04 19:40:03.910 278 11790.15 179.14 52542.62 88888.00 2016-10-04 19:40:04.410 278 11790.25 179.09 52542.53 88888.00 2016-10-04 19:40:04.910 278 11790.32 179.05 52542.48 88888.00 2016-10-04 19:40:05.410 278 11790.34 178.98 52542.46 88888.00 2016-10-04 19:40:05.910 278 11790.38 178.95 52542.43 88888.00 2016-10-04 19:40:06.410 278 11790.50 178.91 52542.35 88888.00 2016-10-04 19:40:06.910 278 11790.59 178.78 52542.27 88888.00 2016-10-04 19:40:07.410 278 11790.61 178.74 52542.28 88888.00 2016-10-04 19:40:07.910 278 11790.64 178.73 52542.23 88888.00 2016-10-04 19:40:08.411 278 11790.76 178.73 52542.14 88888.00 2016-10-04 19:40:08.911 278 11790.88 178.71 52542.12 88888.00 2016-10-04 19:40:09.411 278 11790.98 178.73 52542.09 88888.00 2016-10-04 19:40:09.911 278 11790.99 178.72 52542.10 88888.00 2016-10-04 19:40:10.411 278 11791.06 178.72 52542.14 88888.00 2016-10-04 19:40:10.911 278 11791.13 178.72 52542.12 88888.00 2016-10-04 19:40:11.411 278 11791.24 178.69 52542.04 88888.00 2016-10-04 19:40:11.911 278 11791.34 178.72 52542.01 88888.00 2016-10-04 19:40:12.411 278 11791.40 178.71 52541.93 88888.00 2016-10-04 19:40:12.911 278 11791.37 178.72 52541.94 88888.00 2016-10-04 19:40:13.411 278 11791.30 178.78 52542.01 88888.00 2016-10-04 19:40:13.911 278 11791.29 178.81 52542.03 88888.00 2016-10-04 19:40:14.411 278 11791.32 178.84 52542.04 88888.00 2016-10-04 19:40:14.911 278 11791.38 178.85 52542.00 88888.00 2016-10-04 19:40:15.411 278 11791.39 178.83 52541.99 88888.00 2016-10-04 19:40:15.911 278 11791.42 178.84 52542.01 88888.00 2016-10-04 19:40:16.411 278 11791.39 178.88 52542.03 88888.00 2016-10-04 19:40:16.911 278 11791.33 178.91 52542.08 88888.00 2016-10-04 19:40:17.411 278 11791.29 178.94 52542.10 88888.00 2016-10-04 19:40:17.911 278 11791.31 178.96 52542.10 88888.00 2016-10-04 19:40:18.411 278 11791.31 179.00 52542.10 88888.00 2016-10-04 19:40:18.911 278 11791.24 179.03 52542.13 88888.00 2016-10-04 19:40:19.411 278 11791.22 179.01 52542.11 88888.00 2016-10-04 19:40:19.911 278 11791.22 179.01 52542.11 88888.00 2016-10-04 19:40:20.411 278 11791.20 179.05 52542.12 88888.00 2016-10-04 19:40:20.911 278 11791.21 179.11 52542.11 88888.00 2016-10-04 19:40:21.411 278 11791.21 179.03 52542.11 88888.00 2016-10-04 19:40:21.911 278 11791.13 179.10 52542.14 88888.00 2016-10-04 19:40:22.411 278 11791.04 179.12 52542.19 88888.00 2016-10-04 19:40:22.911 278 11791.02 179.12 52542.21 88888.00 2016-10-04 19:40:23.411 278 11791.00 179.20 52542.28 88888.00 2016-10-04 19:40:23.911 278 11790.97 179.21 52542.30 88888.00 2016-10-04 19:40:24.411 278 11790.97 179.18 52542.30 88888.00 2016-10-04 19:40:24.911 278 11790.93 179.15 52542.34 88888.00 2016-10-04 19:40:25.411 278 11790.87 179.14 52542.38 88888.00 2016-10-04 19:40:25.911 278 11790.82 179.18 52542.41 88888.00 2016-10-04 19:40:26.411 278 11790.74 179.20 52542.45 88888.00 2016-10-04 19:40:26.911 278 11790.71 179.22 52542.53 88888.00 2016-10-04 19:40:27.411 278 11790.74 179.18 52542.55 88888.00 2016-10-04 19:40:27.911 278 11790.76 179.17 52542.58 88888.00 2016-10-04 19:40:28.411 278 11790.72 179.13 52542.64 88888.00 2016-10-04 19:40:28.911 278 11790.69 179.11 52542.67 88888.00 2016-10-04 19:40:29.411 278 11790.64 179.13 52542.70 88888.00 2016-10-04 19:40:29.911 278 11790.58 179.11 52542.74 88888.00 2016-10-04 19:40:30.411 278 11790.50 179.11 52542.81 88888.00 2016-10-04 19:40:30.911 278 11790.45 179.07 52542.88 88888.00 2016-10-04 19:40:31.411 278 11790.46 179.03 52542.88 88888.00 2016-10-04 19:40:31.911 278 11790.53 178.99 52542.85 88888.00 2016-10-04 19:40:32.411 278 11790.56 178.98 52542.88 88888.00 2016-10-04 19:40:32.911 278 11790.58 178.95 52542.85 88888.00 2016-10-04 19:40:33.411 278 11790.61 178.91 52542.82 88888.00 2016-10-04 19:40:33.911 278 11790.62 178.88 52542.81 88888.00 2016-10-04 19:40:34.411 278 11790.67 178.85 52542.80 88888.00 2016-10-04 19:40:34.911 278 11790.74 178.79 52542.72 88888.00 2016-10-04 19:40:35.411 278 11790.77 178.75 52542.74 88888.00 2016-10-04 19:40:35.911 278 11790.82 178.73 52542.70 88888.00 2016-10-04 19:40:36.411 278 11790.87 178.76 52542.63 88888.00 2016-10-04 19:40:36.911 278 11790.90 178.74 52542.62 88888.00 2016-10-04 19:40:37.411 278 11790.91 178.67 52542.63 88888.00 2016-10-04 19:40:37.911 278 11790.89 178.61 52542.66 88888.00 2016-10-04 19:40:38.411 278 11790.88 178.61 52542.66 88888.00 2016-10-04 19:40:38.911 278 11790.96 178.53 52542.61 88888.00 2016-10-04 19:40:39.411 278 11791.03 178.50 52542.57 88888.00 2016-10-04 19:40:39.911 278 11791.03 178.53 52542.53 88888.00 2016-10-04 19:40:40.411 278 11791.02 178.51 52542.52 88888.00 2016-10-04 19:40:40.911 278 11791.03 178.46 52542.50 88888.00 2016-10-04 19:40:41.411 278 11791.07 178.43 52542.50 88888.00 2016-10-04 19:40:41.911 278 11791.15 178.39 52542.48 88888.00 2016-10-04 19:40:42.411 278 11791.14 178.36 52542.50 88888.00 2016-10-04 19:40:42.911 278 11791.14 178.35 52542.55 88888.00 2016-10-04 19:40:43.411 278 11791.22 178.36 52542.54 88888.00 2016-10-04 19:40:43.911 278 11791.28 178.28 52542.49 88888.00 2016-10-04 19:40:44.411 278 11791.32 178.26 52542.44 88888.00 2016-10-04 19:40:44.911 278 11791.33 178.28 52542.43 88888.00 2016-10-04 19:40:45.411 278 11791.33 178.32 52542.43 88888.00 2016-10-04 19:40:45.911 278 11791.41 178.32 52542.38 88888.00 2016-10-04 19:40:46.411 278 11791.49 178.30 52542.30 88888.00 2016-10-04 19:40:46.911 278 11791.47 178.30 52542.25 88888.00 2016-10-04 19:40:47.411 278 11791.37 178.27 52542.30 88888.00 2016-10-04 19:40:47.911 278 11791.29 178.28 52542.35 88888.00 2016-10-04 19:40:48.411 278 11791.35 178.31 52542.30 88888.00 2016-10-04 19:40:48.911 278 11791.40 178.33 52542.28 88888.00 2016-10-04 19:40:49.411 278 11791.39 178.32 52542.29 88888.00 2016-10-04 19:40:49.911 278 11791.35 178.32 52542.29 88888.00 2016-10-04 19:40:50.411 278 11791.37 178.34 52542.27 88888.00 2016-10-04 19:40:50.911 278 11791.39 178.33 52542.26 88888.00 2016-10-04 19:40:51.411 278 11791.47 178.33 52542.22 88888.00 2016-10-04 19:40:51.911 278 11791.55 178.34 52542.16 88888.00 2016-10-04 19:40:52.411 278 11791.58 178.34 52542.11 88888.00 2016-10-04 19:40:52.911 278 11791.63 178.35 52542.10 88888.00 2016-10-04 19:40:53.411 278 11791.57 178.36 52542.11 88888.00 2016-10-04 19:40:53.911 278 11791.59 178.39 52542.12 88888.00 2016-10-04 19:40:54.411 278 11791.67 178.41 52542.12 88888.00 2016-10-04 19:40:54.911 278 11791.61 178.47 52542.19 88888.00 2016-10-04 19:40:55.411 278 11791.61 178.49 52542.16 88888.00 2016-10-04 19:40:55.911 278 11791.68 178.46 52542.14 88888.00 2016-10-04 19:40:56.411 278 11791.70 178.51 52542.18 88888.00 2016-10-04 19:40:56.911 278 11791.69 178.54 52542.19 88888.00 2016-10-04 19:40:57.411 278 11791.66 178.53 52542.20 88888.00 2016-10-04 19:40:57.911 278 11791.64 178.52 52542.22 88888.00 2016-10-04 19:40:58.411 278 11791.66 178.54 52542.18 88888.00 2016-10-04 19:40:58.911 278 11791.68 178.59 52542.17 88888.00 2016-10-04 19:40:59.411 278 11791.69 178.61 52542.19 88888.00 2016-10-04 19:40:59.911 278 11791.68 178.62 52542.20 88888.00 2016-10-04 19:41:00.411 278 11791.68 178.60 52542.20 88888.00 2016-10-04 19:41:00.911 278 11791.59 178.63 52542.27 88888.00 2016-10-04 19:41:01.411 278 11791.53 178.66 52542.29 88888.00 2016-10-04 19:41:01.911 278 11791.51 178.64 52542.30 88888.00 2016-10-04 19:41:02.411 278 11791.53 178.61 52542.30 88888.00 2016-10-04 19:41:02.911 278 11791.55 178.61 52542.31 88888.00 2016-10-04 19:41:03.411 278 11791.48 178.55 52542.32 88888.00 2016-10-04 19:41:03.911 278 11791.41 178.52 52542.36 88888.00 2016-10-04 19:41:04.411 278 11791.42 178.51 52542.34 88888.00 2016-10-04 19:41:04.911 278 11791.37 178.46 52542.37 88888.00 2016-10-04 19:41:05.411 278 11791.30 178.49 52542.38 88888.00 2016-10-04 19:41:05.911 278 11791.17 178.43 52542.45 88888.00 2016-10-04 19:41:06.411 278 11791.21 178.36 52542.39 88888.00 2016-10-04 19:41:06.911 278 11791.29 178.33 52542.32 88888.00 2016-10-04 19:41:07.411 278 11791.30 178.28 52542.27 88888.00 2016-10-04 19:41:07.911 278 11791.21 178.23 52542.27 88888.00 2016-10-04 19:41:08.411 278 11791.14 178.16 52542.30 88888.00 2016-10-04 19:41:08.911 278 11791.12 178.14 52542.28 88888.00 2016-10-04 19:41:09.411 278 11791.07 178.11 52542.34 88888.00 2016-10-04 19:41:09.911 278 11791.03 178.06 52542.38 88888.00 2016-10-04 19:41:10.411 278 11790.98 178.04 52542.35 88888.00 2016-10-04 19:41:10.911 278 11790.89 177.99 52542.41 88888.00 2016-10-04 19:41:11.411 278 11790.77 177.95 52542.55 88888.00 2016-10-04 19:41:11.911 278 11790.77 177.91 52542.52 88888.00 2016-10-04 19:41:12.411 278 11790.70 177.89 52542.53 88888.00 2016-10-04 19:41:12.911 278 11790.79 177.86 52542.46 88888.00 2016-10-04 19:41:13.411 278 11790.86 177.78 52542.40 88888.00 2016-10-04 19:41:13.911 278 11790.89 177.77 52542.39 88888.00 2016-10-04 19:41:14.411 278 11790.94 177.69 52542.40 88888.00 2016-10-04 19:41:14.911 278 11790.99 177.60 52542.34 88888.00 2016-10-04 19:41:15.411 278 11791.05 177.55 52542.30 88888.00 2016-10-04 19:41:15.911 278 11791.11 177.50 52542.29 88888.00 2016-10-04 19:41:16.411 278 11791.15 177.45 52542.23 88888.00 2016-10-04 19:41:16.911 278 11791.16 177.41 52542.26 88888.00 2016-10-04 19:41:17.411 278 11791.02 177.45 52542.38 88888.00 2016-10-04 19:41:17.911 278 11790.79 177.41 52542.62 88888.00 2016-10-04 19:41:18.411 278 11790.74 177.35 52542.63 88888.00 2016-10-04 19:41:18.911 278 11790.87 177.31 52542.55 88888.00 2016-10-04 19:41:19.411 278 11790.99 177.27 52542.50 88888.00 2016-10-04 19:41:19.911 278 11791.09 177.23 52542.47 88888.00 2016-10-04 19:41:20.411 278 11791.20 177.19 52542.46 88888.00 2016-10-04 19:41:20.911 278 11791.26 177.18 52542.46 88888.00 2016-10-04 19:41:21.411 278 11791.31 177.14 52542.44 88888.00 2016-10-04 19:41:21.911 278 11791.40 177.11 52542.39 88888.00 2016-10-04 19:41:22.411 278 11791.44 177.09 52542.35 88888.00 2016-10-04 19:41:22.911 278 11791.42 177.08 52542.38 88888.00 2016-10-04 19:41:23.411 278 11791.57 177.08 52542.27 88888.00 2016-10-04 19:41:23.911 278 11791.63 177.06 52542.26 88888.00 2016-10-04 19:41:24.411 278 11791.64 177.01 52542.34 88888.00 2016-10-04 19:41:24.911 278 11791.67 177.00 52542.34 88888.00 2016-10-04 19:41:25.411 278 11791.68 177.04 52542.30 88888.00 2016-10-04 19:41:25.911 278 11791.70 177.04 52542.28 88888.00 2016-10-04 19:41:26.411 278 11791.73 177.05 52542.34 88888.00 2016-10-04 19:41:26.911 278 11791.78 177.07 52542.35 88888.00 2016-10-04 19:41:27.411 278 11791.79 177.09 52542.34 88888.00 2016-10-04 19:41:27.911 278 11791.88 177.14 52542.30 88888.00 2016-10-04 19:41:28.411 278 11791.96 177.11 52542.27 88888.00 2016-10-04 19:41:28.911 278 11791.99 177.10 52542.25 88888.00 2016-10-04 19:41:29.411 278 11791.98 177.14 52542.29 88888.00 2016-10-04 19:41:29.911 278 11792.02 177.17 52542.29 88888.00 2016-10-04 19:41:30.411 278 11792.13 177.16 52542.27 88888.00 2016-10-04 19:41:30.911 278 11792.20 177.18 52542.26 88888.00 2016-10-04 19:41:31.411 278 11792.22 177.19 52542.20 88888.00 2016-10-04 19:41:31.911 278 11792.27 177.18 52542.21 88888.00 2016-10-04 19:41:32.411 278 11792.30 177.20 52542.25 88888.00 2016-10-04 19:41:32.911 278 11792.34 177.18 52542.25 88888.00 2016-10-04 19:41:33.411 278 11792.39 177.18 52542.22 88888.00 2016-10-04 19:41:33.911 278 11792.53 177.18 52542.17 88888.00 2016-10-04 19:41:34.411 278 11792.58 177.20 52542.14 88888.00 2016-10-04 19:41:34.911 278 11792.60 177.25 52542.16 88888.00 2016-10-04 19:41:35.411 278 11792.64 177.24 52542.16 88888.00 2016-10-04 19:41:35.911 278 11792.67 177.23 52542.17 88888.00 2016-10-04 19:41:36.411 278 11792.63 177.20 52542.22 88888.00 2016-10-04 19:41:36.911 278 11792.64 177.20 52542.25 88888.00 2016-10-04 19:41:37.411 278 11792.66 177.19 52542.25 88888.00 2016-10-04 19:41:37.911 278 11792.67 177.21 52542.25 88888.00 2016-10-04 19:41:38.411 278 11792.73 177.24 52542.22 88888.00 2016-10-04 19:41:38.911 278 11792.75 177.25 52542.19 88888.00 2016-10-04 19:41:39.411 278 11792.79 177.19 52542.19 88888.00 2016-10-04 19:41:39.911 278 11792.86 177.17 52542.22 88888.00 2016-10-04 19:41:40.411 278 11792.84 177.20 52542.25 88888.00 2016-10-04 19:41:40.911 278 11792.86 177.20 52542.25 88888.00 2016-10-04 19:41:41.411 278 11792.97 177.17 52542.19 88888.00 2016-10-04 19:41:41.911 278 11792.92 177.18 52542.23 88888.00 2016-10-04 19:41:42.411 278 11792.90 177.21 52542.28 88888.00 2016-10-04 19:41:42.911 278 11792.92 177.23 52542.30 88888.00 2016-10-04 19:41:43.411 278 11792.91 177.26 52542.32 88888.00 2016-10-04 19:41:43.911 278 11792.89 177.23 52542.36 88888.00 2016-10-04 19:41:44.411 278 11792.89 177.21 52542.37 88888.00 2016-10-04 19:41:44.911 278 11792.86 177.19 52542.39 88888.00 2016-10-04 19:41:45.411 278 11792.87 177.21 52542.40 88888.00 2016-10-04 19:41:45.911 278 11792.88 177.18 52542.43 88888.00 2016-10-04 19:41:46.411 278 11792.82 177.17 52542.43 88888.00 2016-10-04 19:41:46.911 278 11792.81 177.18 52542.48 88888.00 2016-10-04 19:41:47.411 278 11792.79 177.18 52542.53 88888.00 2016-10-04 19:41:47.911 278 11792.86 177.16 52542.48 88888.00 2016-10-04 19:41:48.411 278 11792.91 177.16 52542.43 88888.00 2016-10-04 19:41:48.911 278 11792.96 177.15 52542.41 88888.00 2016-10-04 19:41:49.411 278 11792.95 177.19 52542.46 88888.00 2016-10-04 19:41:49.911 278 11792.90 177.20 52542.49 88888.00 2016-10-04 19:41:50.411 278 11792.91 177.26 52542.46 88888.00 2016-10-04 19:41:50.911 278 11792.98 177.20 52542.43 88888.00 2016-10-04 19:41:51.411 278 11793.07 177.17 52542.37 88888.00 2016-10-04 19:41:51.911 278 11793.07 177.21 52542.39 88888.00 2016-10-04 19:41:52.411 278 11793.04 177.25 52542.40 88888.00 2016-10-04 19:41:52.911 278 11792.97 177.27 52542.50 88888.00 2016-10-04 19:41:53.411 278 11793.05 177.29 52542.43 88888.00 2016-10-04 19:41:53.911 278 11793.09 177.28 52542.39 88888.00 2016-10-04 19:41:54.411 278 11793.13 177.35 52542.35 88888.00 2016-10-04 19:41:54.911 278 11793.09 177.40 52542.34 88888.00 2016-10-04 19:41:55.411 278 11793.19 177.40 52542.27 88888.00 2016-10-04 19:41:55.911 278 11793.30 177.39 52542.22 88888.00 2016-10-04 19:41:56.411 278 11793.33 177.39 52542.21 88888.00 2016-10-04 19:41:56.911 278 11793.41 177.41 52542.19 88888.00 2016-10-04 19:41:57.411 278 11793.45 177.41 52542.18 88888.00 2016-10-04 19:41:57.911 278 11793.48 177.38 52542.17 88888.00 2016-10-04 19:41:58.411 278 11793.53 177.38 52542.19 88888.00 2016-10-04 19:41:58.911 278 11793.60 177.40 52542.13 88888.00 2016-10-04 19:41:59.411 278 11793.67 177.39 52542.08 88888.00 2016-10-04 19:41:59.911 278 11793.75 177.45 52542.08 88888.00 2016-10-04 19:42:00.411 278 11793.81 177.49 52542.05 88888.00 2016-10-04 19:42:00.911 278 11793.84 177.45 52542.06 88888.00 2016-10-04 19:42:01.411 278 11793.94 177.44 52542.09 88888.00 2016-10-04 19:42:01.911 278 11794.10 177.44 52542.03 88888.00 2016-10-04 19:42:02.411 278 11794.20 177.41 52541.99 88888.00 2016-10-04 19:42:02.911 278 11794.27 177.40 52541.97 88888.00 2016-10-04 19:42:03.411 278 11794.27 177.41 52542.00 88888.00 2016-10-04 19:42:03.911 278 11794.39 177.40 52541.94 88888.00 2016-10-04 19:42:04.411 278 11794.42 177.37 52541.97 88888.00 2016-10-04 19:42:04.911 278 11794.49 177.34 52541.99 88888.00 2016-10-04 19:42:05.411 278 11794.55 177.37 52542.04 88888.00 2016-10-04 19:42:05.911 278 11794.59 177.40 52542.08 88888.00 2016-10-04 19:42:06.411 278 11794.59 177.39 52542.10 88888.00 2016-10-04 19:42:06.911 278 11794.66 177.41 52542.13 88888.00 2016-10-04 19:42:07.411 278 11794.80 177.41 52542.11 88888.00 2016-10-04 19:42:07.911 278 11794.90 177.45 52542.09 88888.00 2016-10-04 19:42:08.411 278 11794.93 177.48 52542.05 88888.00 2016-10-04 19:42:08.911 278 11795.03 177.53 52542.03 88888.00 2016-10-04 19:42:09.411 278 11795.19 177.55 52542.04 88888.00 2016-10-04 19:42:09.911 278 11795.27 177.59 52542.03 88888.00 2016-10-04 19:42:10.411 278 11795.35 177.63 52542.05 88888.00 2016-10-04 19:42:10.911 278 11795.43 177.68 52542.04 88888.00 2016-10-04 19:42:11.411 278 11795.51 177.66 52542.05 88888.00 2016-10-04 19:42:11.911 278 11795.58 177.67 52542.05 88888.00 2016-10-04 19:42:12.411 278 11795.65 177.69 52542.06 88888.00 2016-10-04 19:42:12.911 278 11795.67 177.73 52542.08 88888.00 2016-10-04 19:42:13.411 278 11795.71 177.73 52542.09 88888.00 2016-10-04 19:42:13.911 278 11795.77 177.74 52542.11 88888.00 2016-10-04 19:42:14.411 278 11795.85 177.74 52542.13 88888.00 2016-10-04 19:42:14.911 278 11795.90 177.78 52542.16 88888.00 2016-10-04 19:42:15.411 278 11796.00 177.77 52542.12 88888.00 2016-10-04 19:42:15.911 278 11796.03 177.73 52542.13 88888.00 2016-10-04 19:42:16.411 278 11796.04 177.77 52542.16 88888.00 2016-10-04 19:42:16.911 278 11796.09 177.77 52542.16 88888.00 2016-10-04 19:42:17.411 278 11796.13 177.76 52542.17 88888.00 2016-10-04 19:42:17.911 278 11796.19 177.81 52542.18 88888.00 2016-10-04 19:42:18.411 278 11796.20 177.81 52542.17 88888.00 2016-10-04 19:42:18.911 278 11796.23 177.83 52542.16 88888.00 2016-10-04 19:42:19.411 278 11796.23 177.87 52542.21 88888.00 2016-10-04 19:42:19.911 278 11796.22 177.86 52542.31 88888.00 2016-10-04 19:42:20.411 278 11796.22 177.85 52542.34 88888.00 2016-10-04 19:42:20.911 278 11796.22 177.84 52542.29 88888.00 2016-10-04 19:42:21.411 278 11796.22 177.85 52542.34 88888.00 2016-10-04 19:42:21.911 278 11796.17 177.93 52542.43 88888.00 2016-10-04 19:42:22.411 278 11796.11 177.93 52542.49 88888.00 2016-10-04 19:42:22.911 278 11796.13 177.91 52542.53 88888.00 2016-10-04 19:42:23.411 278 11796.15 177.88 52542.53 88888.00 2016-10-04 19:42:23.911 278 11796.13 177.88 52542.57 88888.00 2016-10-04 19:42:24.411 278 11796.13 177.92 52542.61 88888.00 2016-10-04 19:42:24.911 278 11796.13 177.92 52542.61 88888.00 2016-10-04 19:42:25.411 278 11796.13 177.92 52542.61 88888.00 2016-10-04 19:42:25.911 278 11796.14 177.93 52542.61 88888.00 2016-10-04 19:42:26.411 278 11796.12 177.96 52542.64 88888.00 2016-10-04 19:42:26.911 278 11796.08 177.99 52542.71 88888.00 2016-10-04 19:42:27.411 278 11796.09 177.98 52542.72 88888.00 2016-10-04 19:42:27.911 278 11796.13 177.95 52542.70 88888.00 2016-10-04 19:42:28.411 278 11796.07 177.96 52542.70 88888.00 2016-10-04 19:42:28.911 278 11796.03 177.94 52542.69 88888.00 2016-10-04 19:42:29.411 278 11796.07 177.94 52542.66 88888.00 2016-10-04 19:42:29.911 278 11796.09 177.94 52542.65 88888.00 2016-10-04 19:42:30.411 278 11796.05 177.94 52542.66 88888.00 2016-10-04 19:42:30.911 278 11796.09 177.94 52542.60 88888.00 2016-10-04 19:42:31.411 278 11796.12 177.93 52542.57 88888.00 2016-10-04 19:42:31.911 278 11796.16 177.89 52542.58 88888.00 2016-10-04 19:42:32.411 278 11796.19 177.96 52542.58 88888.00 2016-10-04 19:42:32.911 278 11796.17 177.98 52542.57 88888.00 2016-10-04 19:42:33.411 278 11796.15 177.98 52542.63 88888.00 2016-10-04 19:42:33.911 278 11796.14 177.94 52542.65 88888.00 2016-10-04 19:42:34.411 278 11796.17 177.94 52542.62 88888.00 2016-10-04 19:42:34.911 278 11796.28 177.98 52542.56 88888.00 2016-10-04 19:42:35.411 278 11796.30 178.02 52542.55 88888.00 2016-10-04 19:42:35.911 278 11796.29 178.06 52542.61 88888.00 2016-10-04 19:42:36.411 278 11796.26 177.99 52542.65 88888.00 2016-10-04 19:42:36.911 278 11796.30 177.95 52542.63 88888.00 2016-10-04 19:42:37.411 278 11796.30 177.95 52542.61 88888.00 2016-10-04 19:42:37.911 278 11796.34 177.95 52542.60 88888.00 2016-10-04 19:42:38.411 278 11796.40 177.96 52542.58 88888.00 2016-10-04 19:42:38.911 278 11796.42 177.94 52542.56 88888.00 2016-10-04 19:42:39.411 278 11796.50 177.94 52542.53 88888.00 2016-10-04 19:42:39.911 278 11796.50 178.03 52542.50 88888.00 2016-10-04 19:42:40.411 278 11796.39 178.08 52542.60 88888.00 2016-10-04 19:42:40.911 278 11796.31 178.05 52542.70 88888.00 2016-10-04 19:42:41.411 278 11796.33 178.08 52542.67 88888.00 2016-10-04 19:42:41.911 278 11796.39 178.12 52542.63 88888.00 2016-10-04 19:42:42.411 278 11796.41 178.11 52542.61 88888.00 2016-10-04 19:42:42.911 278 11796.46 178.14 52542.58 88888.00 2016-10-04 19:42:43.412 278 11796.53 178.14 52542.55 88888.00 2016-10-04 19:42:43.912 278 11796.57 178.11 52542.56 88888.00 2016-10-04 19:42:44.412 278 11796.59 178.14 52542.58 88888.00 2016-10-04 19:42:44.912 278 11796.59 178.16 52542.63 88888.00 2016-10-04 19:42:45.412 278 11796.66 178.17 52542.61 88888.00 2016-10-04 19:42:45.912 278 11796.74 178.16 52542.56 88888.00 2016-10-04 19:42:46.412 278 11796.72 178.14 52542.58 88888.00 2016-10-04 19:42:46.912 278 11796.69 178.13 52542.65 88888.00 2016-10-04 19:42:47.412 278 11796.77 178.16 52542.66 88888.00 2016-10-04 19:42:47.912 278 11796.84 178.20 52542.67 88888.00 2016-10-04 19:42:48.412 278 11796.86 178.20 52542.69 88888.00 2016-10-04 19:42:48.912 278 11796.88 178.18 52542.70 88888.00 2016-10-04 19:42:49.412 278 11796.93 178.20 52542.69 88888.00 2016-10-04 19:42:49.912 278 11796.93 178.21 52542.73 88888.00 2016-10-04 19:42:50.412 278 11796.94 178.22 52542.78 88888.00 2016-10-04 19:42:50.912 278 11797.09 178.25 52542.66 88888.00 2016-10-04 19:42:51.412 278 11797.18 178.31 52542.61 88888.00 2016-10-04 19:42:51.912 278 11797.25 178.30 52542.60 88888.00 2016-10-04 19:42:52.412 278 11797.28 178.30 52542.61 88888.00 2016-10-04 19:42:52.912 278 11797.28 178.34 52542.65 88888.00 2016-10-04 19:42:53.412 278 11797.34 178.32 52542.65 88888.00 2016-10-04 19:42:53.912 278 11797.36 178.34 52542.69 88888.00 2016-10-04 19:42:54.412 278 11797.40 178.37 52542.74 88888.00 2016-10-04 19:42:54.912 278 11797.45 178.42 52542.75 88888.00 2016-10-04 19:42:55.412 278 11797.58 178.43 52542.65 88888.00 2016-10-04 19:42:55.912 278 11797.63 178.41 52542.62 88888.00 2016-10-04 19:42:56.412 278 11797.58 178.47 52542.73 88888.00 2016-10-04 19:42:56.912 278 11797.57 178.51 52542.82 88888.00 2016-10-04 19:42:57.412 278 11797.70 178.50 52542.71 88888.00 2016-10-04 19:42:57.912 278 11797.84 178.52 52542.62 88888.00 2016-10-04 19:42:58.412 278 11798.00 178.51 52542.57 88888.00 2016-10-04 19:42:58.912 278 11797.79 178.49 52542.80 88888.00 2016-10-04 19:42:59.412 278 11797.65 178.47 52542.90 88888.00 2016-10-04 19:42:59.912 278 11797.62 178.46 52542.97 88888.00 2016-10-04 19:43:00.412 278 11797.71 178.47 52542.94 88888.00 2016-10-04 19:43:00.912 278 11797.83 178.50 52542.92 88888.00 2016-10-04 19:43:01.412 278 11797.89 178.50 52542.94 88888.00 2016-10-04 19:43:01.912 278 11797.82 178.55 52543.03 88888.00 2016-10-04 19:43:02.412 278 11797.83 178.56 52543.07 88888.00 2016-10-04 19:43:02.912 278 11797.86 178.60 52543.08 88888.00 2016-10-04 19:43:03.412 278 11797.78 178.54 52543.22 88888.00 2016-10-04 19:43:03.912 278 11797.88 178.53 52543.16 88888.00 2016-10-04 19:43:04.412 278 11798.02 178.59 52543.08 88888.00 2016-10-04 19:43:04.912 278 11798.19 178.59 52542.97 88888.00 2016-10-04 19:43:05.412 278 11798.36 178.61 52542.88 88888.00 2016-10-04 19:43:05.912 278 11798.49 178.67 52542.84 88888.00 2016-10-04 19:43:06.412 278 11798.56 178.71 52542.83 88888.00 2016-10-04 19:43:06.912 278 11798.62 178.71 52542.81 88888.00 2016-10-04 19:43:07.412 278 11798.69 178.78 52542.81 88888.00 2016-10-04 19:43:07.912 278 11798.69 178.81 52542.81 88888.00 2016-10-04 19:43:08.412 278 11798.65 178.82 52542.88 88888.00 2016-10-04 19:43:08.912 278 11798.65 178.84 52542.93 88888.00 2016-10-04 19:43:09.412 278 11798.74 178.88 52542.91 88888.00 2016-10-04 19:43:09.912 278 11798.76 178.89 52542.92 88888.00 2016-10-04 19:43:10.412 278 11798.75 178.94 52542.96 88888.00 2016-10-04 19:43:10.912 278 11798.81 179.00 52542.92 88888.00 2016-10-04 19:43:11.412 278 11798.86 178.99 52542.92 88888.00 2016-10-04 19:43:11.912 278 11798.93 179.04 52542.88 88888.00 2016-10-04 19:43:12.412 278 11798.97 179.05 52542.88 88888.00 2016-10-04 19:43:12.912 278 11799.01 179.04 52542.90 88888.00 2016-10-04 19:43:13.412 278 11799.10 179.09 52542.91 88888.00 2016-10-04 19:43:13.912 278 11799.15 179.07 52542.87 88888.00 2016-10-04 19:43:14.412 278 11799.16 179.04 52542.87 88888.00 2016-10-04 19:43:14.912 278 11799.22 179.03 52542.81 88888.00 2016-10-04 19:43:15.412 278 11799.32 179.05 52542.79 88888.00 2016-10-04 19:43:15.912 278 11799.38 179.09 52542.82 88888.00 2016-10-04 19:43:16.412 278 11799.41 179.10 52542.81 88888.00 2016-10-04 19:43:16.912 278 11799.45 179.12 52542.74 88888.00 2016-10-04 19:43:17.412 278 11799.42 179.10 52542.81 88888.00 2016-10-04 19:43:17.912 278 11799.38 179.09 52542.88 88888.00 2016-10-04 19:43:18.412 278 11799.41 179.10 52542.81 88888.00 2016-10-04 19:43:18.912 278 11799.51 179.14 52542.79 88888.00 2016-10-04 19:43:19.412 278 11799.54 179.14 52542.80 88888.00 2016-10-04 19:43:19.912 278 11799.55 179.17 52542.82 88888.00 2016-10-04 19:43:20.412 278 11799.62 179.11 52542.81 88888.00 2016-10-04 19:43:20.912 278 11799.75 179.09 52542.73 88888.00 2016-10-04 19:43:21.412 278 11799.90 179.12 52542.67 88888.00 2016-10-04 19:43:21.912 278 11799.84 179.13 52542.74 88888.00 2016-10-04 19:43:22.412 278 11799.72 179.12 52542.89 88888.00 2016-10-04 19:43:22.912 278 11799.59 179.11 52543.03 88888.00 2016-10-04 19:43:23.412 278 11799.83 179.08 52542.85 88888.00 2016-10-04 19:43:23.912 278 11799.94 179.05 52542.82 88888.00 2016-10-04 19:43:24.412 278 11799.09 179.25 52543.78 88888.00 2016-10-04 19:43:24.912 278 11799.18 179.20 52543.57 88888.00 2016-10-04 19:43:25.412 278 11799.54 179.07 52543.27 88888.00 2016-10-04 19:43:25.912 278 11799.48 179.10 52543.42 88888.00 2016-10-04 19:43:26.412 278 11799.37 179.14 52543.60 88888.00 2016-10-04 19:43:26.912 278 11799.72 179.09 52543.33 88888.00 2016-10-04 19:43:27.412 278 11799.86 179.09 52543.27 88888.00 2016-10-04 19:43:27.912 278 11799.74 179.10 52543.41 88888.00 2016-10-04 19:43:28.412 278 11799.71 179.12 52543.51 88888.00 2016-10-04 19:43:28.912 278 11799.82 179.14 52543.53 88888.00 2016-10-04 19:43:29.412 278 11799.95 179.14 52543.45 88888.00 2016-10-04 19:43:29.912 278 11800.01 179.17 52543.44 88888.00 2016-10-04 19:43:30.412 278 11800.02 179.17 52543.45 88888.00 2016-10-04 19:43:30.912 278 11800.12 179.18 52543.45 88888.00 2016-10-04 19:43:31.412 278 11800.18 179.19 52543.43 88888.00 2016-10-04 19:43:31.912 278 11800.18 179.20 52543.42 88888.00 2016-10-04 19:43:32.412 278 11800.43 179.19 52543.26 88888.00 2016-10-04 19:43:32.912 278 11800.78 179.17 52543.02 88888.00 2016-10-04 19:43:33.412 278 11800.87 179.22 52543.00 88888.00 2016-10-04 19:43:33.912 278 11800.93 179.24 52543.03 88888.00 2016-10-04 19:43:34.412 278 11800.97 179.27 52543.07 88888.00 2016-10-04 19:43:34.912 278 11800.98 179.24 52543.09 88888.00 2016-10-04 19:43:35.412 278 11801.03 179.23 52543.07 88888.00 2016-10-04 19:43:35.912 278 11801.08 179.25 52543.07 88888.00 2016-10-04 19:43:36.412 278 11801.14 179.30 52543.09 88888.00 2016-10-04 19:43:36.912 278 11801.17 179.31 52543.14 88888.00 2016-10-04 19:43:37.412 278 11801.20 179.32 52543.11 88888.00 2016-10-04 19:43:37.912 278 11801.20 179.31 52543.13 88888.00 2016-10-04 19:43:38.412 278 11801.21 179.32 52543.17 88888.00 2016-10-04 19:43:38.912 278 11801.23 179.34 52543.18 88888.00 2016-10-04 19:43:39.412 278 11801.20 179.36 52543.20 88888.00 2016-10-04 19:43:39.912 278 11801.23 179.37 52543.22 88888.00 2016-10-04 19:43:40.412 278 11801.23 179.36 52543.24 88888.00 2016-10-04 19:43:40.912 278 11801.25 179.38 52543.25 88888.00 2016-10-04 19:43:41.412 278 11801.22 179.40 52543.26 88888.00 2016-10-04 19:43:41.912 278 11801.26 179.44 52543.25 88888.00 2016-10-04 19:43:42.412 278 11801.29 179.48 52543.23 88888.00 2016-10-04 19:43:42.912 278 11801.28 179.43 52543.27 88888.00 2016-10-04 19:43:43.412 278 11801.29 179.42 52543.29 88888.00 2016-10-04 19:43:43.912 278 11801.24 179.48 52543.34 88888.00 2016-10-04 19:43:44.412 278 11801.21 179.47 52543.40 88888.00 2016-10-04 19:43:44.912 278 11801.17 179.49 52543.41 88888.00 2016-10-04 19:43:45.412 278 11801.13 179.52 52543.44 88888.00 2016-10-04 19:43:45.912 278 11801.13 179.57 52543.51 88888.00 2016-10-04 19:43:46.412 278 11801.08 179.58 52543.54 88888.00 2016-10-04 19:43:46.912 278 11801.08 179.57 52543.55 88888.00 2016-10-04 19:43:47.412 278 11801.21 179.52 52543.49 88888.00 2016-10-04 19:43:47.912 278 11801.26 179.54 52543.49 88888.00 2016-10-04 19:43:48.412 278 11801.23 179.60 52543.47 88888.00 2016-10-04 19:43:48.912 278 11801.20 179.62 52543.49 88888.00 2016-10-04 19:43:49.412 278 11801.12 179.63 52543.60 88888.00 2016-10-04 19:43:49.912 278 11801.08 179.67 52543.67 88888.00 2016-10-04 19:43:50.412 278 11801.09 179.70 52543.63 88888.00 2016-10-04 19:43:50.912 278 11801.08 179.75 52543.62 88888.00 2016-10-04 19:43:51.412 278 11801.04 179.75 52543.63 88888.00 2016-10-04 19:43:51.912 278 11801.05 179.77 52543.66 88888.00 2016-10-04 19:43:52.412 278 11801.04 179.79 52543.67 88888.00 2016-10-04 19:43:52.912 278 11800.99 179.77 52543.72 88888.00 2016-10-04 19:43:53.412 278 11800.89 179.79 52543.80 88888.00 2016-10-04 19:43:53.912 278 11800.85 179.80 52543.80 88888.00 2016-10-04 19:43:54.412 278 11800.88 179.83 52543.78 88888.00 2016-10-04 19:43:54.912 278 11800.93 179.86 52543.77 88888.00 2016-10-04 19:43:55.412 278 11800.94 179.90 52543.76 88888.00 2016-10-04 19:43:55.912 278 11800.93 179.91 52543.75 88888.00 2016-10-04 19:43:56.412 278 11800.97 179.93 52543.72 88888.00 2016-10-04 19:43:56.912 278 11800.95 179.91 52543.72 88888.00 2016-10-04 19:43:57.412 278 11800.91 179.95 52543.72 88888.00 2016-10-04 19:43:57.912 278 11800.94 179.96 52543.73 88888.00 2016-10-04 19:43:58.412 278 11800.90 179.96 52543.76 88888.00 2016-10-04 19:43:58.912 278 11800.84 179.93 52543.77 88888.00 2016-10-04 19:43:59.412 278 11800.76 179.95 52543.84 88888.00 2016-10-04 19:43:59.912 278 11800.77 179.97 52543.82 88888.00 2016-10-04 19:44:00.412 278 11800.77 179.98 52543.81 88888.00 2016-10-04 19:44:00.912 278 11800.71 179.99 52543.85 88888.00 2016-10-04 19:44:01.412 278 11800.70 179.97 52543.88 88888.00 2016-10-04 19:44:01.912 278 11800.68 179.96 52543.90 88888.00 2016-10-04 19:44:02.412 278 11800.61 179.97 52543.94 88888.00 2016-10-04 19:44:02.912 278 11800.53 179.96 52543.95 88888.00 2016-10-04 19:44:03.412 278 11800.45 179.99 52543.95 88888.00 2016-10-04 19:44:03.912 278 11800.40 179.92 52543.95 88888.00 2016-10-04 19:44:04.412 278 11800.36 179.95 52543.96 88888.00 2016-10-04 19:44:04.912 278 11800.33 179.96 52543.95 88888.00 2016-10-04 19:44:05.412 278 11800.27 179.95 52543.96 88888.00 2016-10-04 19:44:05.912 278 11800.24 179.90 52543.94 88888.00 2016-10-04 19:44:06.412 278 11800.25 179.88 52543.95 88888.00 2016-10-04 19:44:06.912 278 11800.24 179.82 52543.95 88888.00 2016-10-04 19:44:07.412 278 11800.24 179.76 52543.89 88888.00 2016-10-04 19:44:07.912 278 11800.20 179.75 52543.90 88888.00 2016-10-04 19:44:08.412 278 11800.16 179.70 52543.98 88888.00 2016-10-04 19:44:08.912 278 11800.14 179.68 52543.97 88888.00 2016-10-04 19:44:09.412 278 11800.12 179.65 52543.96 88888.00 2016-10-04 19:44:09.912 278 11800.15 179.61 52543.93 88888.00 2016-10-04 19:44:10.412 278 11800.11 179.58 52543.93 88888.00 2016-10-04 19:44:10.912 278 11800.11 179.50 52543.90 88888.00 2016-10-04 19:44:11.412 278 11800.15 179.42 52543.89 88888.00 2016-10-04 19:44:11.912 278 11800.15 179.37 52543.86 88888.00 2016-10-04 19:44:12.412 278 11800.16 179.31 52543.86 88888.00 2016-10-04 19:44:12.912 278 11800.14 179.28 52543.88 88888.00 2016-10-04 19:44:13.412 278 11800.12 179.27 52543.87 88888.00 2016-10-04 19:44:13.912 278 11800.16 179.22 52543.86 88888.00 2016-10-04 19:44:14.412 278 11800.16 179.19 52543.82 88888.00 2016-10-04 19:44:14.912 278 11800.18 179.15 52543.81 88888.00 2016-10-04 19:44:15.412 278 11800.21 179.12 52543.81 88888.00 2016-10-04 19:44:15.912 278 11800.24 179.08 52543.85 88888.00 2016-10-04 19:44:16.412 278 11800.25 179.10 52543.84 88888.00 2016-10-04 19:44:16.912 278 11800.23 179.08 52543.84 88888.00 2016-10-04 19:44:17.412 278 11800.24 179.05 52543.84 88888.00 2016-10-04 19:44:17.912 278 11800.26 179.05 52543.84 88888.00 2016-10-04 19:44:18.412 278 11800.32 179.04 52543.79 88888.00 2016-10-04 19:44:18.912 278 11800.38 179.03 52543.78 88888.00 2016-10-04 19:44:19.412 278 11800.38 179.02 52543.82 88888.00 2016-10-04 19:44:19.912 278 11800.35 179.02 52543.87 88888.00 2016-10-04 19:44:20.412 278 11800.30 179.05 52543.87 88888.00 2016-10-04 19:44:20.912 278 11800.27 179.05 52543.89 88888.00 2016-10-04 19:44:21.412 278 11800.25 179.01 52543.90 88888.00 2016-10-04 19:44:21.912 278 11800.23 179.01 52543.96 88888.00 2016-10-04 19:44:22.412 278 11800.24 179.04 52543.97 88888.00 2016-10-04 19:44:22.912 278 11800.25 179.04 52543.97 88888.00 2016-10-04 19:44:23.412 278 11800.29 179.07 52543.93 88888.00 2016-10-04 19:44:23.912 278 11800.28 179.11 52543.90 88888.00 2016-10-04 19:44:24.412 278 11800.27 179.12 52543.89 88888.00 2016-10-04 19:44:24.912 278 11800.29 179.10 52543.88 88888.00 2016-10-04 19:44:25.412 278 11800.29 179.05 52543.91 88888.00 2016-10-04 19:44:25.912 278 11800.30 179.02 52543.91 88888.00 2016-10-04 19:44:26.412 278 11800.32 179.05 52543.91 88888.00 2016-10-04 19:44:26.912 278 11800.35 179.08 52543.89 88888.00 2016-10-04 19:44:27.412 278 11800.35 179.09 52543.89 88888.00 2016-10-04 19:44:27.912 278 11800.33 179.02 52543.93 88888.00 2016-10-04 19:44:28.412 278 11800.28 178.99 52543.93 88888.00 2016-10-04 19:44:28.912 278 11800.26 178.98 52543.95 88888.00 2016-10-04 19:44:29.412 278 11800.24 179.02 52543.96 88888.00 2016-10-04 19:44:29.912 278 11800.21 179.04 52543.97 88888.00 2016-10-04 19:44:30.412 278 11800.18 179.10 52543.98 88888.00 2016-10-04 19:44:30.912 278 11800.17 179.05 52543.98 88888.00 2016-10-04 19:44:31.412 278 11800.18 179.09 52543.94 88888.00 2016-10-04 19:44:31.912 278 11800.19 179.03 52543.91 88888.00 2016-10-04 19:44:32.412 278 11800.58 178.96 52543.62 88888.00 2016-10-04 19:44:32.912 278 11800.82 178.95 52543.45 88888.00 2016-10-04 19:44:33.412 278 11800.87 178.94 52543.42 88888.00 2016-10-04 19:44:33.912 278 11800.87 178.89 52543.41 88888.00 2016-10-04 19:44:34.412 278 11800.85 178.85 52543.45 88888.00 2016-10-04 19:44:34.912 278 11800.87 178.84 52543.51 88888.00 2016-10-04 19:44:35.412 278 11800.82 178.85 52543.51 88888.00 2016-10-04 19:44:35.912 278 11800.81 178.85 52543.52 88888.00 2016-10-04 19:44:36.412 278 11800.79 178.82 52543.53 88888.00 2016-10-04 19:44:36.912 278 11800.74 178.80 52543.51 88888.00 2016-10-04 19:44:37.412 278 11800.63 178.83 52543.55 88888.00 2016-10-04 19:44:37.912 278 11800.71 178.75 52543.52 88888.00 2016-10-04 19:44:38.412 278 11800.82 178.66 52543.51 88888.00 2016-10-04 19:44:38.912 278 11800.82 178.70 52543.49 88888.00 2016-10-04 19:44:39.412 278 11800.85 178.69 52543.45 88888.00 2016-10-04 19:44:39.912 278 11800.85 178.69 52543.45 88888.00 2016-10-04 19:44:40.412 278 11800.88 178.63 52543.49 88888.00 2016-10-04 19:44:40.912 278 11800.86 178.61 52543.47 88888.00 2016-10-04 19:44:41.412 278 11800.81 178.65 52543.46 88888.00 2016-10-04 19:44:41.912 278 11800.80 178.70 52543.46 88888.00 2016-10-04 19:44:42.412 278 11800.82 178.71 52543.51 88888.00 2016-10-04 19:44:42.912 278 11800.85 178.63 52543.52 88888.00 2016-10-04 19:44:43.412 278 11800.88 178.61 52543.45 88888.00 2016-10-04 19:44:43.912 278 11800.86 178.59 52543.43 88888.00 2016-10-04 19:44:44.412 278 11800.77 178.54 52543.50 88888.00 2016-10-04 19:44:44.912 278 11800.82 178.56 52543.53 88888.00 2016-10-04 19:44:45.412 278 11800.86 178.52 52543.51 88888.00 2016-10-04 19:44:45.912 278 11800.87 178.53 52543.51 88888.00 2016-10-04 19:44:46.412 278 11800.86 178.54 52543.53 88888.00 2016-10-04 19:44:46.912 278 11800.84 178.52 52543.51 88888.00 2016-10-04 19:44:47.412 278 11800.81 178.52 52543.53 88888.00 2016-10-04 19:44:47.912 278 11800.81 178.46 52543.54 88888.00 2016-10-04 19:44:48.412 278 11800.84 178.43 52543.57 88888.00 2016-10-04 19:44:48.912 278 11800.86 178.39 52543.55 88888.00 2016-10-04 19:44:49.412 278 11800.85 178.35 52543.54 88888.00 2016-10-04 19:44:49.912 278 11800.82 178.36 52543.59 88888.00 2016-10-04 19:44:50.412 278 11800.81 178.34 52543.59 88888.00 2016-10-04 19:44:50.912 278 11800.81 178.34 52543.55 88888.00 2016-10-04 19:44:51.412 278 11800.80 178.32 52543.60 88888.00 2016-10-04 19:44:51.912 278 11800.85 178.27 52543.57 88888.00 2016-10-04 19:44:52.412 278 11800.85 178.25 52543.55 88888.00 2016-10-04 19:44:52.912 278 11800.94 178.21 52543.54 88888.00 2016-10-04 19:44:53.412 278 11800.99 178.20 52543.52 88888.00 2016-10-04 19:44:53.912 278 11800.97 178.16 52543.51 88888.00 2016-10-04 19:44:54.412 278 11800.98 178.16 52543.51 88888.00 2016-10-04 19:44:54.912 278 11800.97 178.14 52543.49 88888.00 2016-10-04 19:44:55.412 278 11800.97 178.11 52543.46 88888.00 2016-10-04 19:44:55.912 278 11800.97 178.07 52543.50 88888.00 2016-10-04 19:44:56.412 278 11800.98 178.05 52543.51 88888.00 2016-10-04 19:44:56.912 278 11800.98 178.04 52543.51 88888.00 2016-10-04 19:44:57.412 278 11800.96 178.06 52543.51 88888.00 2016-10-04 19:44:57.912 278 11800.94 178.13 52543.53 88888.00 2016-10-04 19:44:58.412 278 11800.91 178.14 52543.54 88888.00 2016-10-04 19:44:58.912 278 11800.93 178.12 52543.55 88888.00 2016-10-04 19:44:59.412 278 11801.00 178.08 52543.52 88888.00 2016-10-04 19:44:59.912 278 11801.11 178.08 52543.52 88888.00 2016-10-04 19:45:00.412 278 11801.12 178.08 52543.54 88888.00 2016-10-04 19:45:00.912 278 11801.06 178.07 52543.57 88888.00 2016-10-04 19:45:01.412 278 11801.02 178.11 52543.60 88888.00 2016-10-04 19:45:01.912 278 11801.04 178.11 52543.62 88888.00 2016-10-04 19:45:02.412 278 11801.09 178.05 52543.64 88888.00 2016-10-04 19:45:02.912 278 11801.08 178.05 52543.69 88888.00 2016-10-04 19:45:03.412 278 11801.17 178.06 52543.66 88888.00 2016-10-04 19:45:03.912 278 11801.28 178.08 52543.59 88888.00 2016-10-04 19:45:04.412 278 11801.30 178.11 52543.54 88888.00 2016-10-04 19:45:04.912 278 11801.28 178.15 52543.54 88888.00 2016-10-04 19:45:05.412 278 11801.26 178.07 52543.59 88888.00 2016-10-04 19:45:05.912 278 11801.22 178.07 52543.63 88888.00 2016-10-04 19:45:06.412 278 11801.22 178.08 52543.66 88888.00 2016-10-04 19:45:06.912 278 11801.19 178.15 52543.72 88888.00 2016-10-04 19:45:07.412 278 11801.19 178.17 52543.73 88888.00 2016-10-04 19:45:07.912 278 11801.21 178.15 52543.70 88888.00 2016-10-04 19:45:08.412 278 11801.23 178.11 52543.71 88888.00 2016-10-04 19:45:08.912 278 11801.32 178.11 52543.64 88888.00 2016-10-04 19:45:09.412 278 11801.37 178.20 52543.62 88888.00 2016-10-04 19:45:09.912 278 11801.39 178.20 52543.62 88888.00 2016-10-04 19:45:10.412 278 11801.41 178.15 52543.64 88888.00 2016-10-04 19:45:10.912 278 11801.48 178.13 52543.67 88888.00 2016-10-04 19:45:11.412 278 11801.47 178.12 52543.64 88888.00 2016-10-04 19:45:11.912 278 11801.48 178.13 52543.66 88888.00 2016-10-04 19:45:12.412 278 11801.51 178.15 52543.61 88888.00 2016-10-04 19:45:12.912 278 11801.50 178.16 52543.61 88888.00 2016-10-04 19:45:13.413 278 11801.51 178.14 52543.63 88888.00 2016-10-04 19:45:13.913 278 11801.52 178.11 52543.64 88888.00 2016-10-04 19:45:14.413 278 11801.50 178.11 52543.69 88888.00 2016-10-04 19:45:14.913 278 11801.50 178.13 52543.71 88888.00 2016-10-04 19:45:15.413 278 11801.56 178.13 52543.68 88888.00 2016-10-04 19:45:15.913 278 11801.51 178.08 52543.68 88888.00 2016-10-04 19:45:16.413 278 11801.51 178.12 52543.69 88888.00 2016-10-04 19:45:16.913 278 11801.57 178.07 52543.67 88888.00 2016-10-04 19:45:17.413 278 11801.53 178.10 52543.68 88888.00 2016-10-04 19:45:17.913 278 11801.51 178.14 52543.70 88888.00 2016-10-04 19:45:18.413 278 11801.51 178.16 52543.70 88888.00 2016-10-04 19:45:18.913 278 11801.50 178.18 52543.69 88888.00 2016-10-04 19:45:19.413 278 11801.53 178.14 52543.68 88888.00 2016-10-04 19:45:19.913 278 11801.55 178.12 52543.70 88888.00 2016-10-04 19:45:20.413 278 11801.51 178.14 52543.72 88888.00 2016-10-04 19:45:20.913 278 11801.50 178.10 52543.71 88888.00 2016-10-04 19:45:21.413 278 11801.50 178.06 52543.69 88888.00 2016-10-04 19:45:21.913 278 11801.49 178.06 52543.75 88888.00 2016-10-04 19:45:22.413 278 11801.43 178.06 52543.79 88888.00 2016-10-04 19:45:22.913 278 11801.41 178.08 52543.82 88888.00 2016-10-04 19:45:23.413 278 11801.31 178.07 52543.89 88888.00 2016-10-04 19:45:23.913 278 11801.24 178.03 52543.93 88888.00 2016-10-04 19:45:24.413 278 11801.35 177.96 52543.85 88888.00 2016-10-04 19:45:24.913 278 11801.38 177.99 52543.86 88888.00 2016-10-04 19:45:25.413 278 11801.35 177.95 52543.87 88888.00 2016-10-04 19:45:25.913 278 11801.30 177.96 52543.87 88888.00 2016-10-04 19:45:26.413 278 11801.31 177.95 52543.86 88888.00 2016-10-04 19:45:26.913 278 11801.34 177.93 52543.85 88888.00 2016-10-04 19:45:27.413 278 11801.35 177.94 52543.85 88888.00 2016-10-04 19:45:27.913 278 11801.34 177.95 52543.87 88888.00 2016-10-04 19:45:28.413 278 11801.33 177.88 52543.89 88888.00 2016-10-04 19:45:28.913 278 11801.34 177.83 52543.90 88888.00 2016-10-04 19:45:29.413 278 11801.37 177.87 52543.87 88888.00 2016-10-04 19:45:29.913 278 11801.31 177.81 52543.85 88888.00 2016-10-04 19:45:30.413 278 11801.26 177.79 52543.88 88888.00 2016-10-04 19:45:30.913 278 11801.20 177.78 52543.96 88888.00 2016-10-04 19:45:31.413 278 11801.20 177.75 52543.97 88888.00 2016-10-04 19:45:31.913 278 11801.17 177.75 52543.94 88888.00 2016-10-04 19:45:32.413 278 11801.15 177.73 52543.91 88888.00 2016-10-04 19:45:32.913 278 11801.15 177.73 52543.88 88888.00 2016-10-04 19:45:33.413 278 11801.16 177.73 52543.93 88888.00 2016-10-04 19:45:33.913 278 11801.19 177.69 52543.97 88888.00 2016-10-04 19:45:34.413 278 11801.20 177.64 52543.99 88888.00 2016-10-04 19:45:34.913 278 11801.21 177.59 52543.98 88888.00 2016-10-04 19:45:35.413 278 11801.24 177.57 52543.96 88888.00 2016-10-04 19:45:35.913 278 11801.22 177.54 52543.94 88888.00 2016-10-04 19:45:36.413 278 11801.20 177.55 52543.96 88888.00 2016-10-04 19:45:36.913 278 11801.20 177.53 52543.96 88888.00 2016-10-04 19:45:37.413 278 11801.19 177.55 52543.97 88888.00 2016-10-04 19:45:37.913 278 11801.26 177.58 52543.97 88888.00 2016-10-04 19:45:38.413 278 11801.29 177.53 52543.97 88888.00 2016-10-04 19:45:38.913 278 11801.26 177.52 52543.96 88888.00 2016-10-04 19:45:39.413 278 11801.28 177.50 52543.95 88888.00 2016-10-04 19:45:39.913 278 11801.28 177.50 52543.95 88888.00 2016-10-04 19:45:40.413 278 11801.31 177.49 52543.91 88888.00 2016-10-04 19:45:40.913 278 11801.39 177.52 52543.91 88888.00 2016-10-04 19:45:41.413 278 11801.39 177.50 52543.89 88888.00 2016-10-04 19:45:41.913 278 11801.41 177.54 52543.90 88888.00 2016-10-04 19:45:42.413 278 11801.44 177.50 52543.91 88888.00 2016-10-04 19:45:42.913 278 11801.43 177.48 52543.91 88888.00 2016-10-04 19:45:43.413 278 11801.44 177.45 52543.88 88888.00 2016-10-04 19:45:43.913 278 11801.50 177.49 52543.89 88888.00 2016-10-04 19:45:44.413 278 11801.52 177.55 52543.93 88888.00 2016-10-04 19:45:44.913 278 11801.52 177.52 52543.96 88888.00 2016-10-04 19:45:45.413 278 11801.57 177.46 52543.95 88888.00 2016-10-04 19:45:45.913 278 11801.60 177.46 52543.96 88888.00 2016-10-04 19:45:46.413 278 11801.57 177.48 52543.95 88888.00 2016-10-04 19:45:46.913 278 11801.59 177.49 52543.95 88888.00 2016-10-04 19:45:47.413 278 11801.59 177.46 52543.95 88888.00 2016-10-04 19:45:47.913 278 11801.63 177.50 52543.95 88888.00 2016-10-04 19:45:48.413 278 11801.63 177.53 52543.96 88888.00 2016-10-04 19:45:48.913 278 11801.66 177.53 52543.95 88888.00 2016-10-04 19:45:49.413 278 11801.68 177.48 52543.95 88888.00 2016-10-04 19:45:49.913 278 11801.65 177.52 52543.98 88888.00 2016-10-04 19:45:50.413 278 11801.61 177.57 52543.99 88888.00 2016-10-04 19:45:50.913 278 11801.63 177.56 52543.98 88888.00 2016-10-04 19:45:51.413 278 11801.61 177.54 52543.97 88888.00 2016-10-04 19:45:51.913 278 11801.60 177.55 52543.99 88888.00 2016-10-04 19:45:52.413 278 11801.63 177.56 52543.96 88888.00 2016-10-04 19:45:52.913 278 11801.66 177.59 52543.97 88888.00 2016-10-04 19:45:53.413 278 11801.68 177.56 52543.96 88888.00 2016-10-04 19:45:53.913 278 11801.72 177.53 52543.95 88888.00 2016-10-04 19:45:54.413 278 11801.75 177.55 52543.96 88888.00 2016-10-04 19:45:54.913 278 11801.72 177.57 52544.02 88888.00 2016-10-04 19:45:55.413 278 11801.74 177.55 52544.06 88888.00 2016-10-04 19:45:55.913 278 11801.76 177.57 52544.06 88888.00 2016-10-04 19:45:56.413 278 11801.78 177.58 52544.08 88888.00 2016-10-04 19:45:56.913 278 11801.78 177.55 52544.10 88888.00 2016-10-04 19:45:57.413 278 11801.78 177.52 52544.11 88888.00 2016-10-04 19:45:57.913 278 11801.78 177.52 52544.14 88888.00 2016-10-04 19:45:58.413 278 11801.73 177.55 52544.16 88888.00 2016-10-04 19:45:58.913 278 11801.73 177.53 52544.17 88888.00 2016-10-04 19:45:59.413 278 11801.74 177.50 52544.15 88888.00 2016-10-04 19:45:59.913 278 11801.79 177.54 52544.15 88888.00 2016-10-04 19:46:00.413 278 11801.84 177.52 52544.16 88888.00 2016-10-04 19:46:00.913 278 11801.90 177.53 52544.16 88888.00 2016-10-04 19:46:01.413 278 11801.86 177.54 52544.20 88888.00 2016-10-04 19:46:01.913 278 11801.84 177.56 52544.28 88888.00 2016-10-04 19:46:02.413 278 11801.76 177.60 52544.32 88888.00 2016-10-04 19:46:02.913 278 11801.75 177.58 52544.35 88888.00 2016-10-04 19:46:03.413 278 11801.72 177.54 52544.39 88888.00 2016-10-04 19:46:03.913 278 11801.65 177.50 52544.40 88888.00 2016-10-04 19:46:04.413 278 11801.65 177.46 52544.37 88888.00 2016-10-04 19:46:04.913 278 11801.66 177.49 52544.38 88888.00 2016-10-04 19:46:05.413 278 11801.64 177.50 52544.39 88888.00 2016-10-04 19:46:05.913 278 11801.69 177.52 52544.40 88888.00 2016-10-04 19:46:06.413 278 11801.67 177.52 52544.42 88888.00 2016-10-04 19:46:06.913 278 11801.70 177.49 52544.41 88888.00 2016-10-04 19:46:07.413 278 11801.66 177.47 52544.43 88888.00 2016-10-04 19:46:07.913 278 11801.61 177.43 52544.42 88888.00 2016-10-04 19:46:08.413 278 11801.63 177.44 52544.38 88888.00 2016-10-04 19:46:08.913 278 11801.60 177.47 52544.37 88888.00 2016-10-04 19:46:09.413 278 11801.57 177.48 52544.43 88888.00 2016-10-04 19:46:09.913 278 11801.51 177.50 52544.42 88888.00 2016-10-04 19:46:10.413 278 11801.49 177.50 52544.43 88888.00 2016-10-04 19:46:10.913 278 11801.43 177.48 52544.43 88888.00 2016-10-04 19:46:11.413 278 11801.43 177.46 52544.40 88888.00 2016-10-04 19:46:11.913 278 11801.39 177.47 52544.40 88888.00 2016-10-04 19:46:12.413 278 11801.35 177.46 52544.41 88888.00 2016-10-04 19:46:12.913 278 11801.37 177.46 52544.38 88888.00 2016-10-04 19:46:13.413 278 11801.37 177.44 52544.42 88888.00 2016-10-04 19:46:13.913 278 11801.32 177.50 52544.46 88888.00 2016-10-04 19:46:14.413 278 11801.26 177.58 52544.45 88888.00 2016-10-04 19:46:14.913 278 11801.20 177.57 52544.49 88888.00 2016-10-04 19:46:15.413 278 11801.13 177.59 52544.54 88888.00 2016-10-04 19:46:15.913 278 11801.05 177.59 52544.52 88888.00 2016-10-04 19:46:16.413 278 11800.99 177.58 52544.52 88888.00 2016-10-04 19:46:16.913 278 11800.98 177.55 52544.50 88888.00 2016-10-04 19:46:17.413 278 11801.03 177.55 52544.47 88888.00 2016-10-04 19:46:17.913 278 11801.07 177.57 52544.49 88888.00 2016-10-04 19:46:18.413 278 11801.08 177.60 52544.49 88888.00 2016-10-04 19:46:18.913 278 11801.04 177.64 52544.48 88888.00 2016-10-04 19:46:19.413 278 11800.97 177.68 52544.51 88888.00 2016-10-04 19:46:19.913 278 11800.90 177.67 52544.56 88888.00 2016-10-04 19:46:20.413 278 11800.87 177.68 52544.52 88888.00 2016-10-04 19:46:20.913 278 11800.81 177.72 52544.52 88888.00 2016-10-04 19:46:21.413 278 11800.79 177.73 52544.52 88888.00 2016-10-04 19:46:21.913 278 11800.77 177.76 52544.50 88888.00 2016-10-04 19:46:22.413 278 11800.76 177.78 52544.48 88888.00 2016-10-04 19:46:22.913 278 11800.71 177.77 52544.49 88888.00 2016-10-04 19:46:23.413 278 11800.73 177.74 52544.54 88888.00 2016-10-04 19:46:23.913 278 11800.78 177.72 52544.52 88888.00 2016-10-04 19:46:24.413 278 11800.77 177.68 52544.55 88888.00 2016-10-04 19:46:24.913 278 11800.74 177.67 52544.52 88888.00 2016-10-04 19:46:25.413 278 11800.81 177.68 52544.45 88888.00 2016-10-04 19:46:25.913 278 11800.81 177.70 52544.43 88888.00 2016-10-04 19:46:26.413 278 11800.78 177.70 52544.45 88888.00 2016-10-04 19:46:26.913 278 11800.74 177.73 52544.48 88888.00 2016-10-04 19:46:27.413 278 11800.69 177.72 52544.54 88888.00 2016-10-04 19:46:27.913 278 11800.67 177.72 52544.57 88888.00 2016-10-04 19:46:28.413 278 11800.65 177.68 52544.56 88888.00 2016-10-04 19:46:28.913 278 11800.70 177.68 52544.56 88888.00 2016-10-04 19:46:29.413 278 11800.65 177.68 52544.58 88888.00 2016-10-04 19:46:29.913 278 11800.63 177.69 52544.56 88888.00 2016-10-04 19:46:30.413 278 11800.67 177.72 52544.55 88888.00 2016-10-04 19:46:30.913 278 11800.67 177.75 52544.56 88888.00 2016-10-04 19:46:31.413 278 11800.60 177.78 52544.61 88888.00 2016-10-04 19:46:31.913 278 11800.63 177.74 52544.52 88888.00 2016-10-04 19:46:32.413 278 11800.63 177.73 52544.52 88888.00 2016-10-04 19:46:32.913 278 11800.64 177.72 52544.56 88888.00 2016-10-04 19:46:33.413 278 11800.59 177.73 52544.57 88888.00 2016-10-04 19:46:33.913 278 11800.54 177.72 52544.58 88888.00 2016-10-04 19:46:34.413 278 11800.47 177.70 52544.54 88888.00 2016-10-04 19:46:34.913 278 11800.45 177.72 52544.52 88888.00 2016-10-04 19:46:35.413 278 11800.38 177.65 52544.54 88888.00 2016-10-04 19:46:35.913 278 11800.35 177.67 52544.55 88888.00 2016-10-04 19:46:36.413 278 11800.33 177.68 52544.59 88888.00 2016-10-04 19:46:36.913 278 11800.33 177.67 52544.55 88888.00 2016-10-04 19:46:37.413 278 11800.29 177.66 52544.55 88888.00 2016-10-04 19:46:37.913 278 11800.32 177.62 52544.52 88888.00 2016-10-04 19:46:38.413 278 11800.32 177.60 52544.52 88888.00 2016-10-04 19:46:38.913 278 11800.30 177.59 52544.52 88888.00 2016-10-04 19:46:39.413 278 11800.29 177.57 52544.55 88888.00 2016-10-04 19:46:39.913 278 11800.19 177.57 52544.64 88888.00 2016-10-04 19:46:40.413 278 11800.21 177.54 52544.63 88888.00 2016-10-04 19:46:40.913 278 11800.17 177.53 52544.59 88888.00 2016-10-04 19:46:41.413 278 11800.10 177.57 52544.60 88888.00 2016-10-04 19:46:41.913 278 11800.09 177.60 52544.58 88888.00 2016-10-04 19:46:42.413 278 11800.06 177.56 52544.60 88888.00 2016-10-04 19:46:42.913 278 11800.01 177.53 52544.59 88888.00 2016-10-04 19:46:43.413 278 11800.02 177.52 52544.61 88888.00 2016-10-04 19:46:43.913 278 11800.05 177.45 52544.59 88888.00 2016-10-04 19:46:44.413 278 11800.09 177.46 52544.51 88888.00 2016-10-04 19:46:44.913 278 11800.07 177.44 52544.54 88888.00 2016-10-04 19:46:45.413 278 11800.06 177.38 52544.56 88888.00 2016-10-04 19:46:45.913 278 11800.00 177.37 52544.55 88888.00 2016-10-04 19:46:46.413 278 11799.99 177.37 52544.51 88888.00 2016-10-04 19:46:46.913 278 11799.92 177.36 52544.52 88888.00 2016-10-04 19:46:47.413 278 11799.86 177.33 52544.58 88888.00 2016-10-04 19:46:47.913 278 11799.83 177.27 52544.61 88888.00 2016-10-04 19:46:48.413 278 11799.81 177.30 52544.63 88888.00 2016-10-04 19:46:48.913 278 11799.73 177.27 52544.67 88888.00 2016-10-04 19:46:49.413 278 11799.73 177.24 52544.65 88888.00 2016-10-04 19:46:49.913 278 11799.71 177.20 52544.63 88888.00 2016-10-04 19:46:50.413 278 11799.68 177.21 52544.61 88888.00 2016-10-04 19:46:50.913 278 11799.64 177.16 52544.60 88888.00 2016-10-04 19:46:51.413 278 11799.64 177.15 52544.58 88888.00 2016-10-04 19:46:51.913 278 11799.73 177.11 52544.52 88888.00 2016-10-04 19:46:52.413 278 11799.77 177.11 52544.47 88888.00 2016-10-04 19:46:52.913 278 11799.81 177.14 52544.43 88888.00 2016-10-04 19:46:53.413 278 11799.80 177.09 52544.41 88888.00 2016-10-04 19:46:53.913 278 11799.80 177.07 52544.38 88888.00 2016-10-04 19:46:54.413 278 11799.80 177.04 52544.37 88888.00 2016-10-04 19:46:54.913 278 11799.80 177.04 52544.34 88888.00 2016-10-04 19:46:55.413 278 11799.74 176.99 52544.35 88888.00 2016-10-04 19:46:55.913 278 11799.68 176.95 52544.37 88888.00 2016-10-04 19:46:56.413 278 11799.64 176.92 52544.37 88888.00 2016-10-04 19:46:56.913 278 11799.60 176.90 52544.35 88888.00 2016-10-04 19:46:57.413 278 11799.59 176.88 52544.37 88888.00 2016-10-04 19:46:57.913 278 11799.58 176.89 52544.32 88888.00 2016-10-04 19:46:58.413 278 11799.57 176.87 52544.34 88888.00 2016-10-04 19:46:58.913 278 11799.62 176.86 52544.26 88888.00 2016-10-04 19:46:59.413 278 11799.71 176.85 52544.19 88888.00 2016-10-04 19:46:59.913 278 11799.73 176.84 52544.19 88888.00 2016-10-04 19:47:00.413 278 11799.68 176.85 52544.22 88888.00 2016-10-04 19:47:00.913 278 11799.64 176.86 52544.24 88888.00 2016-10-04 19:47:01.413 278 11799.55 176.82 52544.23 88888.00 2016-10-04 19:47:01.913 278 11799.54 176.84 52544.24 88888.00 2016-10-04 19:47:02.413 278 11799.55 176.82 52544.25 88888.00 2016-10-04 19:47:02.913 278 11799.48 176.85 52544.31 88888.00 2016-10-04 19:47:03.413 278 11799.47 176.84 52544.30 88888.00 2016-10-04 19:47:03.913 278 11799.42 176.82 52544.26 88888.00 2016-10-04 19:47:04.413 278 11799.45 176.75 52544.28 88888.00 2016-10-04 19:47:04.913 278 11799.48 176.70 52544.26 88888.00 2016-10-04 19:47:05.413 278 11799.49 176.71 52544.25 88888.00 2016-10-04 19:47:05.913 278 11799.53 176.69 52544.23 88888.00 2016-10-04 19:47:06.413 278 11799.54 176.68 52544.23 88888.00 2016-10-04 19:47:06.913 278 11799.53 176.66 52544.19 88888.00 2016-10-04 19:47:07.413 278 11799.49 176.71 52544.16 88888.00 2016-10-04 19:47:07.913 278 11799.42 176.68 52544.17 88888.00 2016-10-04 19:47:08.413 278 11799.41 176.63 52544.17 88888.00 2016-10-04 19:47:08.913 278 11799.42 176.60 52544.15 88888.00 2016-10-04 19:47:09.413 278 11799.37 176.65 52544.25 88888.00 2016-10-04 19:47:09.913 278 11799.33 176.63 52544.28 88888.00 2016-10-04 19:47:10.413 278 11799.31 176.58 52544.25 88888.00 2016-10-04 19:47:10.913 278 11799.32 176.58 52544.23 88888.00 2016-10-04 19:47:11.413 278 11799.28 176.58 52544.24 88888.00 2016-10-04 19:47:11.913 278 11799.28 176.53 52544.24 88888.00 2016-10-04 19:47:12.413 278 11799.24 176.51 52544.26 88888.00 2016-10-04 19:47:12.913 278 11799.21 176.47 52544.32 88888.00 2016-10-04 19:47:13.413 278 11799.20 176.47 52544.32 88888.00 2016-10-04 19:47:13.913 278 11799.19 176.46 52544.33 88888.00 2016-10-04 19:47:14.413 278 11799.24 176.41 52544.30 88888.00 2016-10-04 19:47:14.913 278 11799.26 176.44 52544.29 88888.00 2016-10-04 19:47:15.413 278 11799.20 176.43 52544.28 88888.00 2016-10-04 19:47:15.913 278 11799.26 176.43 52544.24 88888.00 2016-10-04 19:47:16.413 278 11799.28 176.42 52544.23 88888.00 2016-10-04 19:47:16.913 278 11799.21 176.39 52544.20 88888.00 2016-10-04 19:47:17.413 278 11799.18 176.33 52544.23 88888.00 2016-10-04 19:47:17.913 278 11799.14 176.33 52544.30 88888.00 2016-10-04 19:47:18.413 278 11799.10 176.30 52544.32 88888.00 2016-10-04 19:47:18.913 278 11799.02 176.27 52544.32 88888.00 2016-10-04 19:47:19.413 278 11798.97 176.27 52544.33 88888.00 2016-10-04 19:47:19.913 278 11798.96 176.24 52544.33 88888.00 2016-10-04 19:47:20.413 278 11798.98 176.23 52544.32 88888.00 2016-10-04 19:47:20.913 278 11798.98 176.24 52544.32 88888.00 2016-10-04 19:47:21.413 278 11798.97 176.23 52544.28 88888.00 2016-10-04 19:47:21.913 278 11798.96 176.15 52544.26 88888.00 2016-10-04 19:47:22.413 278 11798.95 176.15 52544.25 88888.00 2016-10-04 19:47:22.913 278 11798.96 176.14 52544.24 88888.00 2016-10-04 19:47:23.413 278 11798.93 176.08 52544.24 88888.00 2016-10-04 19:47:23.913 278 11798.93 176.04 52544.23 88888.00 2016-10-04 19:47:24.413 278 11798.84 176.07 52544.26 88888.00 2016-10-04 19:47:24.913 278 11798.80 176.02 52544.21 88888.00 2016-10-04 19:47:25.413 278 11798.77 175.99 52544.16 88888.00 2016-10-04 19:47:25.913 278 11798.78 175.93 52544.15 88888.00 2016-10-04 19:47:26.413 278 11798.76 175.91 52544.13 88888.00 2016-10-04 19:47:26.913 278 11798.74 175.90 52544.14 88888.00 2016-10-04 19:47:27.413 278 11798.72 175.88 52544.11 88888.00 2016-10-04 19:47:27.913 278 11798.71 175.85 52544.13 88888.00 2016-10-04 19:47:28.413 278 11798.69 175.84 52544.16 88888.00 2016-10-04 19:47:28.913 278 11798.69 175.84 52544.19 88888.00 2016-10-04 19:47:29.413 278 11798.69 175.80 52544.15 88888.00 2016-10-04 19:47:29.913 278 11798.68 175.80 52544.14 88888.00 2016-10-04 19:47:30.413 278 11798.65 175.78 52544.14 88888.00 2016-10-04 19:47:30.913 278 11798.66 175.75 52544.14 88888.00 2016-10-04 19:47:31.413 278 11798.61 175.76 52544.11 88888.00 2016-10-04 19:47:31.913 278 11798.58 175.76 52544.11 88888.00 2016-10-04 19:47:32.413 278 11798.57 175.74 52544.10 88888.00 2016-10-04 19:47:32.913 278 11798.54 175.71 52544.05 88888.00 2016-10-04 19:47:33.413 278 11798.52 175.65 52544.02 88888.00 2016-10-04 19:47:33.913 278 11798.48 175.63 52544.05 88888.00 2016-10-04 19:47:34.413 278 11798.47 175.66 52544.13 88888.00 2016-10-04 19:47:34.913 278 11798.45 175.66 52544.11 88888.00 2016-10-04 19:47:35.413 278 11798.42 175.68 52544.03 88888.00 2016-10-04 19:47:35.913 278 11798.45 175.66 52544.02 88888.00 2016-10-04 19:47:36.413 278 11798.43 175.66 52544.02 88888.00 2016-10-04 19:47:36.913 278 11798.39 175.65 52544.01 88888.00 2016-10-04 19:47:37.413 278 11798.33 175.62 52543.98 88888.00 2016-10-04 19:47:37.913 278 11798.31 175.60 52543.99 88888.00 2016-10-04 19:47:38.413 278 11798.22 175.59 52544.02 88888.00 2016-10-04 19:47:38.913 278 11797.98 175.60 52544.16 88888.00 2016-10-04 19:47:39.413 278 11797.95 175.63 52544.19 88888.00 2016-10-04 19:47:39.913 278 11797.99 175.61 52544.14 88888.00 2016-10-04 19:47:40.413 278 11797.99 175.56 52544.14 88888.00 2016-10-04 19:47:40.913 278 11798.05 175.58 52544.10 88888.00 2016-10-04 19:47:41.413 278 11798.04 175.59 52544.04 88888.00 2016-10-04 19:47:41.913 278 11798.01 175.58 52544.05 88888.00 2016-10-04 19:47:42.413 278 11798.01 175.55 52544.05 88888.00 2016-10-04 19:47:42.913 278 11798.05 175.56 52543.99 88888.00 2016-10-04 19:47:43.413 278 11797.99 175.54 52543.99 88888.00 2016-10-04 19:47:43.913 278 11797.98 175.52 52544.02 88888.00 2016-10-04 19:47:44.413 278 11797.93 175.46 52543.99 88888.00 2016-10-04 19:47:44.913 278 11797.88 175.47 52544.01 88888.00 2016-10-04 19:47:45.413 278 11797.83 175.43 52544.03 88888.00 2016-10-04 19:47:45.913 278 11797.80 175.43 52544.11 88888.00 2016-10-04 19:47:46.413 278 11797.74 175.46 52544.14 88888.00 2016-10-04 19:47:46.913 278 11797.74 175.45 52544.10 88888.00 2016-10-04 19:47:47.413 278 11797.80 175.44 52544.12 88888.00 2016-10-04 19:47:47.913 278 11797.77 175.40 52544.12 88888.00 2016-10-04 19:47:48.413 278 11797.77 175.37 52544.11 88888.00 2016-10-04 19:47:48.913 278 11797.77 175.37 52544.12 88888.00 2016-10-04 19:47:49.413 278 11797.79 175.34 52544.10 88888.00 2016-10-04 19:47:49.913 278 11797.74 175.27 52544.10 88888.00 2016-10-04 19:47:50.413 278 11797.64 175.29 52544.12 88888.00 2016-10-04 19:47:50.913 278 11797.64 175.29 52544.12 88888.00 2016-10-04 19:47:51.413 278 11797.64 175.29 52544.12 88888.00 2016-10-04 19:47:51.913 278 11797.67 175.27 52544.11 88888.00 2016-10-04 19:47:52.413 278 11797.67 175.22 52544.08 88888.00 2016-10-04 19:47:52.913 278 11797.73 175.18 52544.05 88888.00 2016-10-04 19:47:53.413 278 11797.67 175.16 52544.08 88888.00 2016-10-04 19:47:53.913 278 11797.64 175.18 52544.11 88888.00 2016-10-04 19:47:54.413 278 11797.63 175.15 52544.11 88888.00 2016-10-04 19:47:54.913 278 11797.58 175.13 52544.11 88888.00 2016-10-04 19:47:55.404 278 11797.52 175.08 52544.11 88888.00 2016-10-04 19:47:55.904 278 11797.48 175.05 52544.10 88888.00 2016-10-04 19:47:56.404 278 11797.52 175.04 52544.08 88888.00 2016-10-04 19:47:56.904 278 11797.53 175.02 52544.05 88888.00 2016-10-04 19:47:57.404 278 11797.52 175.04 52544.05 88888.00 2016-10-04 19:47:57.904 278 11797.47 175.04 52544.08 88888.00 2016-10-04 19:47:58.404 278 11797.43 174.96 52544.10 88888.00 2016-10-04 19:47:58.904 278 11797.30 174.95 52544.16 88888.00 2016-10-04 19:47:59.404 278 11797.39 174.96 52544.11 88888.00 2016-10-04 19:47:59.904 278 11797.52 174.92 52543.95 88888.00 2016-10-04 19:48:00.404 278 11797.47 174.91 52543.95 88888.00 2016-10-04 19:48:00.904 278 11797.43 174.91 52543.95 88888.00 2016-10-04 19:48:01.404 278 11797.47 174.87 52543.90 88888.00 2016-10-04 19:48:01.904 278 11797.45 174.84 52543.94 88888.00 2016-10-04 19:48:02.404 278 11797.42 174.82 52543.91 88888.00 2016-10-04 19:48:02.904 278 11797.39 174.79 52543.91 88888.00 2016-10-04 19:48:03.404 278 11797.48 174.75 52543.82 88888.00 2016-10-04 19:48:03.904 278 11797.57 174.73 52543.77 88888.00 2016-10-04 19:48:04.404 278 11797.53 174.77 52543.78 88888.00 2016-10-04 19:48:04.904 278 11797.47 174.75 52543.79 88888.00 2016-10-04 19:48:05.404 278 11797.43 174.68 52543.82 88888.00 2016-10-04 19:48:05.904 278 11797.39 174.65 52543.84 88888.00 2016-10-04 19:48:06.404 278 11797.35 174.65 52543.84 88888.00 2016-10-04 19:48:06.904 278 11797.29 174.63 52543.82 88888.00 2016-10-04 19:48:07.404 278 11797.21 174.63 52543.81 88888.00 2016-10-04 19:48:07.904 278 11797.10 174.62 52543.87 88888.00 2016-10-04 19:48:08.404 278 11797.09 174.59 52543.86 88888.00 2016-10-04 19:48:08.904 278 11797.05 174.55 52543.84 88888.00 2016-10-04 19:48:09.404 278 11797.03 174.52 52543.85 88888.00 2016-10-04 19:48:09.904 278 11797.00 174.54 52543.84 88888.00 2016-10-04 19:48:10.404 278 11796.96 174.50 52543.79 88888.00 2016-10-04 19:48:10.904 278 11796.91 174.54 52543.80 88888.00 2016-10-04 19:48:11.404 278 11796.86 174.53 52543.79 88888.00 2016-10-04 19:48:11.904 278 11796.84 174.46 52543.78 88888.00 2016-10-04 19:48:12.404 278 11796.77 174.45 52543.77 88888.00 2016-10-04 19:48:12.904 278 11796.72 174.44 52543.77 88888.00 2016-10-04 19:48:13.404 278 11796.72 174.47 52543.75 88888.00 2016-10-04 19:48:13.904 278 11796.66 174.42 52543.71 88888.00 2016-10-04 19:48:14.404 278 11796.60 174.39 52543.68 88888.00 2016-10-04 19:48:14.904 278 11796.57 174.42 52543.64 88888.00 2016-10-04 19:48:15.404 278 11796.55 174.42 52543.66 88888.00 2016-10-04 19:48:15.904 278 11796.53 174.43 52543.63 88888.00 2016-10-04 19:48:16.404 278 11796.55 174.40 52543.67 88888.00 2016-10-04 19:48:16.904 278 11796.48 174.43 52543.69 88888.00 2016-10-04 19:48:17.404 278 11796.47 174.40 52543.64 88888.00 2016-10-04 19:48:17.904 278 11796.50 174.38 52543.59 88888.00 2016-10-04 19:48:18.404 278 11796.50 174.38 52543.61 88888.00 2016-10-04 19:48:18.904 278 11796.48 174.38 52543.59 88888.00 2016-10-04 19:48:19.404 278 11796.43 174.38 52543.60 88888.00 2016-10-04 19:48:19.904 278 11796.41 174.36 52543.57 88888.00 2016-10-04 19:48:20.404 278 11796.39 174.33 52543.53 88888.00 2016-10-04 19:48:20.904 278 11796.29 174.33 52543.58 88888.00 2016-10-04 19:48:21.404 278 11796.23 174.35 52543.58 88888.00 2016-10-04 19:48:21.904 278 11796.17 174.36 52543.54 88888.00 2016-10-04 19:48:22.404 278 11796.14 174.34 52543.53 88888.00 2016-10-04 19:48:22.904 278 11796.12 174.36 52543.53 88888.00 2016-10-04 19:48:23.404 278 11796.11 174.37 52543.58 88888.00 2016-10-04 19:48:23.904 278 11796.07 174.37 52543.59 88888.00 2016-10-04 19:48:24.404 278 11796.03 174.39 52543.60 88888.00 2016-10-04 19:48:24.904 278 11795.99 174.39 52543.60 88888.00 2016-10-04 19:48:25.404 278 11795.97 174.38 52543.60 88888.00 2016-10-04 19:48:25.904 278 11795.97 174.42 52543.60 88888.00 2016-10-04 19:48:26.404 278 11795.94 174.39 52543.58 88888.00 2016-10-04 19:48:26.904 278 11795.93 174.37 52543.59 88888.00 2016-10-04 19:48:27.404 278 11795.93 174.37 52543.55 88888.00 2016-10-04 19:48:27.904 278 11795.88 174.36 52543.57 88888.00 2016-10-04 19:48:28.404 278 11795.84 174.36 52543.57 88888.00 2016-10-04 19:48:28.904 278 11795.78 174.36 52543.57 88888.00 2016-10-04 19:48:29.404 278 11795.77 174.36 52543.57 88888.00 2016-10-04 19:48:29.904 278 11795.73 174.43 52543.63 88888.00 2016-10-04 19:48:30.404 278 11795.72 174.45 52543.64 88888.00 2016-10-04 19:48:30.904 278 11795.74 174.46 52543.57 88888.00 2016-10-04 19:48:31.404 278 11795.64 174.49 52543.63 88888.00 2016-10-04 19:48:31.904 278 11795.59 174.50 52543.68 88888.00 2016-10-04 19:48:32.404 278 11795.55 174.52 52543.62 88888.00 2016-10-04 19:48:32.904 278 11795.49 174.56 52543.66 88888.00 2016-10-04 19:48:33.404 278 11795.47 174.56 52543.62 88888.00 2016-10-04 19:48:33.904 278 11795.58 174.54 52543.45 88888.00 2016-10-04 19:48:34.404 278 11795.51 174.52 52543.42 88888.00 2016-10-04 19:48:34.904 278 11795.42 174.49 52543.47 88888.00 2016-10-04 19:48:35.404 278 11795.43 174.52 52543.45 88888.00 2016-10-04 19:48:35.904 278 11795.46 174.54 52543.51 88888.00 2016-10-04 19:48:36.404 278 11795.44 174.56 52543.52 88888.00 2016-10-04 19:48:36.904 278 11795.37 174.63 52543.54 88888.00 2016-10-04 19:48:37.404 278 11795.41 174.63 52543.52 88888.00 2016-10-04 19:48:37.904 278 11795.53 174.55 52543.42 88888.00 2016-10-04 19:48:38.404 278 11795.52 174.55 52543.40 88888.00 2016-10-04 19:48:38.904 278 11795.49 174.56 52543.44 88888.00 2016-10-04 19:48:39.404 278 11795.46 174.59 52543.45 88888.00 2016-10-04 19:48:39.904 278 11795.42 174.63 52543.43 88888.00 2016-10-04 19:48:40.404 278 11795.41 174.60 52543.40 88888.00 2016-10-04 19:48:40.904 278 11795.46 174.58 52543.36 88888.00 2016-10-04 19:48:41.404 278 11795.45 174.59 52543.40 88888.00 2016-10-04 19:48:41.904 278 11795.45 174.63 52543.40 88888.00 2016-10-04 19:48:42.404 278 11795.45 174.66 52543.37 88888.00 2016-10-04 19:48:42.904 278 11795.46 174.65 52543.41 88888.00 2016-10-04 19:48:43.404 278 11795.49 174.66 52543.42 88888.00 2016-10-04 19:48:43.904 278 11795.50 174.65 52543.37 88888.00 2016-10-04 19:48:44.404 278 11795.46 174.66 52543.37 88888.00 2016-10-04 19:48:44.904 278 11795.45 174.68 52543.40 88888.00 2016-10-04 19:48:45.404 278 11795.45 174.69 52543.40 88888.00 2016-10-04 19:48:45.904 278 11795.46 174.69 52543.42 88888.00 2016-10-04 19:48:46.404 278 11795.40 174.74 52543.47 88888.00 2016-10-04 19:48:46.904 278 11795.36 174.73 52543.47 88888.00 2016-10-04 19:48:47.404 278 11795.35 174.76 52543.47 88888.00 2016-10-04 19:48:47.904 278 11795.36 174.82 52543.49 88888.00 2016-10-04 19:48:48.404 278 11795.37 174.82 52543.51 88888.00 2016-10-04 19:48:48.904 278 11795.41 174.87 52543.50 88888.00 2016-10-04 19:48:49.404 278 11795.49 174.82 52543.40 88888.00 2016-10-04 19:48:49.904 278 11795.47 174.83 52543.37 88888.00 2016-10-04 19:48:50.404 278 11795.40 174.89 52543.44 88888.00 2016-10-04 19:48:50.904 278 11795.38 174.92 52543.51 88888.00 2016-10-04 19:48:51.404 278 11795.46 174.89 52543.45 88888.00 2016-10-04 19:48:51.904 278 11795.47 174.89 52543.47 88888.00 2016-10-04 19:48:52.404 278 11795.46 174.92 52543.50 88888.00 2016-10-04 19:48:52.904 278 11795.41 174.95 52543.54 88888.00 2016-10-04 19:48:53.404 278 11795.34 175.02 52543.58 88888.00 2016-10-04 19:48:53.904 278 11795.32 175.02 52543.59 88888.00 2016-10-04 19:48:54.404 278 11795.29 175.04 52543.63 88888.00 2016-10-04 19:48:54.904 278 11795.21 175.08 52543.70 88888.00 2016-10-04 19:48:55.404 278 11795.16 175.12 52543.72 88888.00 2016-10-04 19:48:55.904 278 11795.14 175.17 52543.76 88888.00 2016-10-04 19:48:56.404 278 11795.19 175.16 52543.76 88888.00 2016-10-04 19:48:56.904 278 11795.25 175.20 52543.70 88888.00 2016-10-04 19:48:57.404 278 11795.23 175.23 52543.71 88888.00 2016-10-04 19:48:57.904 278 11795.17 175.30 52543.79 88888.00 2016-10-04 19:48:58.404 278 11795.06 175.30 52543.84 88888.00 2016-10-04 19:48:58.904 278 11795.09 175.29 52543.82 88888.00 2016-10-04 19:48:59.404 278 11795.10 175.30 52543.81 88888.00 2016-10-04 19:48:59.904 278 11795.05 175.37 52543.86 88888.00 2016-10-04 19:49:00.404 278 11795.07 175.40 52543.87 88888.00 2016-10-04 19:49:00.904 278 11795.09 175.43 52543.89 88888.00 2016-10-04 19:49:01.404 278 11795.17 175.42 52543.85 88888.00 2016-10-04 19:49:01.904 278 11795.25 175.41 52543.82 88888.00 2016-10-04 19:49:02.404 278 11794.73 175.53 52544.23 88888.00 2016-10-04 19:49:02.904 278 11793.84 175.66 52544.99 88888.00 2016-10-04 19:49:03.404 278 11794.65 175.51 52544.32 88888.00 2016-10-04 19:49:03.904 278 11795.30 175.42 52543.78 88888.00 2016-10-04 19:49:04.404 278 11795.41 175.45 52543.69 88888.00 2016-10-04 19:49:04.904 278 11795.47 175.44 52543.60 88888.00 2016-10-04 19:49:05.404 278 11795.51 175.44 52543.60 88888.00 2016-10-04 19:49:05.904 278 11795.51 175.51 52543.64 88888.00 2016-10-04 19:49:06.404 278 11795.55 175.54 52543.63 88888.00 2016-10-04 19:49:06.904 278 11795.62 175.55 52543.60 88888.00 2016-10-04 19:49:07.404 278 11795.55 175.54 52543.63 88888.00 2016-10-04 19:49:07.904 278 11795.54 175.60 52543.62 88888.00 2016-10-04 19:49:08.404 278 11795.58 175.60 52543.60 88888.00 2016-10-04 19:49:08.904 278 11794.95 175.80 52544.29 88888.00 2016-10-04 19:49:09.404 278 11786.06 178.57 52554.59 88888.00 2016-10-04 19:49:09.904 278 11780.90 180.18 52560.62 88888.00 2016-10-04 19:49:10.404 278 11780.19 180.40 52561.48 88888.00 2016-10-04 19:49:10.904 278 11780.14 180.46 52561.59 88888.00 2016-10-04 19:49:11.404 278 11780.14 180.46 52561.61 88888.00 2016-10-04 19:49:11.904 278 11780.17 180.47 52561.57 88888.00 2016-10-04 19:49:12.404 278 11780.16 180.51 52561.55 88888.00 2016-10-04 19:49:12.904 278 11780.15 180.53 52561.57 88888.00 2016-10-04 19:49:13.404 278 11780.14 180.55 52561.57 88888.00 2016-10-04 19:49:13.904 278 11780.10 180.56 52561.60 88888.00 2016-10-04 19:49:14.404 278 11780.06 180.57 52561.61 88888.00 2016-10-04 19:49:14.904 278 11780.03 180.58 52561.61 88888.00 2016-10-04 19:49:15.404 278 11780.01 180.59 52561.62 88888.00 2016-10-04 19:49:15.904 278 11780.02 180.58 52561.62 88888.00 2016-10-04 19:49:16.404 278 11780.01 180.63 52561.60 88888.00 2016-10-04 19:49:16.904 278 11780.01 180.64 52561.57 88888.00 2016-10-04 19:49:17.404 278 11780.05 180.58 52561.57 88888.00 2016-10-04 19:49:17.904 278 11780.08 180.58 52561.56 88888.00 2016-10-04 19:49:18.404 278 11780.08 180.60 52561.57 88888.00 2016-10-04 19:49:18.904 278 11780.05 180.60 52561.61 88888.00 2016-10-04 19:49:19.404 278 11780.02 180.59 52561.60 88888.00 2016-10-04 19:49:19.904 278 11780.02 180.62 52561.60 88888.00 2016-10-04 19:49:20.404 278 11779.98 180.63 52561.64 88888.00 2016-10-04 19:49:20.904 278 11779.95 180.63 52561.65 88888.00 2016-10-04 19:49:21.404 278 11779.92 180.64 52561.65 88888.00 2016-10-04 19:49:21.904 278 11779.88 180.67 52561.62 88888.00 2016-10-04 19:49:22.404 278 11779.86 180.70 52561.64 88888.00 2016-10-04 19:49:22.904 278 11779.86 180.69 52561.62 88888.00 2016-10-04 19:49:23.404 278 11779.92 180.69 52561.61 88888.00 2016-10-04 19:49:23.904 278 11779.93 180.67 52561.64 88888.00 2016-10-04 19:49:24.404 278 11779.95 180.69 52561.61 88888.00 2016-10-04 19:49:24.904 278 11779.91 180.70 52561.58 88888.00 2016-10-04 19:49:25.404 278 11779.84 180.67 52561.64 88888.00 2016-10-04 19:49:25.904 278 11779.77 180.66 52561.65 88888.00 2016-10-04 19:49:26.404 278 11779.77 180.65 52561.67 88888.00 2016-10-04 19:49:26.904 278 11779.77 180.69 52561.67 88888.00 2016-10-04 19:49:27.404 278 11779.77 180.72 52561.65 88888.00 2016-10-04 19:49:27.904 278 11779.76 180.69 52561.69 88888.00 2016-10-04 19:49:28.404 278 11779.70 180.68 52561.69 88888.00 2016-10-04 19:49:28.904 278 11779.68 180.68 52561.68 88888.00 2016-10-04 19:49:29.404 278 11779.67 180.69 52561.69 88888.00 2016-10-04 19:49:29.904 278 11779.60 180.72 52561.68 88888.00 2016-10-04 19:49:30.404 278 11779.60 180.72 52561.66 88888.00 2016-10-04 19:49:30.904 278 11779.62 180.74 52561.68 88888.00 2016-10-04 19:49:31.404 278 11779.66 180.76 52561.65 88888.00 2016-10-04 19:49:31.904 278 11779.64 180.77 52561.65 88888.00 2016-10-04 19:49:32.404 278 11779.60 180.80 52561.64 88888.00 2016-10-04 19:49:32.904 278 11779.58 180.83 52561.64 88888.00 2016-10-04 19:49:33.404 278 11779.57 180.82 52561.62 88888.00 2016-10-04 19:49:33.904 278 11779.56 180.77 52561.62 88888.00 2016-10-04 19:49:34.404 278 11779.50 180.75 52561.61 88888.00 2016-10-04 19:49:34.904 278 11779.50 180.77 52561.56 88888.00 2016-10-04 19:49:35.404 278 11779.47 180.80 52561.58 88888.00 2016-10-04 19:49:35.904 278 11779.46 180.79 52561.60 88888.00 2016-10-04 19:49:36.404 278 11779.46 180.78 52561.59 88888.00 2016-10-04 19:49:36.904 278 11779.49 180.80 52561.58 88888.00 2016-10-04 19:49:37.404 278 11779.46 180.84 52561.56 88888.00 2016-10-04 19:49:37.904 278 11779.44 180.89 52561.55 88888.00 2016-10-04 19:49:38.404 278 11779.44 180.93 52561.56 88888.00 2016-10-04 19:49:38.904 278 11779.41 180.94 52561.53 88888.00 2016-10-04 19:49:39.404 278 11779.37 180.95 52561.55 88888.00 2016-10-04 19:49:39.904 278 11779.36 180.93 52561.56 88888.00 2016-10-04 19:49:40.404 278 11779.31 180.94 52561.57 88888.00 2016-10-04 19:49:40.904 278 11779.26 180.97 52561.57 88888.00 2016-10-04 19:49:41.404 278 11779.27 180.98 52561.57 88888.00 2016-10-04 19:49:41.904 278 11779.26 180.98 52561.55 88888.00 2016-10-04 19:49:42.404 278 11779.28 180.96 52561.49 88888.00 2016-10-04 19:49:42.904 278 11779.31 180.97 52561.44 88888.00 2016-10-04 19:49:43.404 278 11779.30 180.98 52561.40 88888.00 2016-10-04 19:49:43.904 278 11779.30 181.01 52561.40 88888.00 2016-10-04 19:49:44.404 278 11779.22 181.08 52561.42 88888.00 2016-10-04 19:49:44.904 278 11779.16 181.08 52561.43 88888.00 2016-10-04 19:49:45.404 278 11779.14 181.07 52561.47 88888.00 2016-10-04 19:49:45.904 278 11779.13 181.08 52561.47 88888.00 2016-10-04 19:49:46.404 278 11779.09 181.06 52561.48 88888.00 2016-10-04 19:49:46.904 278 11779.06 181.05 52561.46 88888.00 2016-10-04 19:49:47.404 278 11779.05 181.06 52561.39 88888.00 2016-10-04 19:49:47.904 278 11779.01 181.09 52561.42 88888.00 2016-10-04 19:49:48.404 278 11778.98 181.20 52561.46 88888.00 2016-10-04 19:49:48.904 278 11779.01 181.20 52561.46 88888.00 2016-10-04 19:49:49.404 278 11779.02 181.22 52561.44 88888.00 2016-10-04 19:49:49.904 278 11778.98 181.27 52561.47 88888.00 2016-10-04 19:49:50.404 278 11778.98 181.27 52561.47 88888.00 2016-10-04 19:49:50.904 278 11778.95 181.28 52561.47 88888.00 2016-10-04 19:49:51.404 278 11778.92 181.30 52561.49 88888.00 2016-10-04 19:49:51.904 278 11778.91 181.33 52561.51 88888.00 2016-10-04 19:49:52.404 278 11778.84 181.35 52561.51 88888.00 2016-10-04 19:49:52.904 278 11778.83 181.37 52561.48 88888.00 2016-10-04 19:49:53.404 278 11778.83 181.37 52561.49 88888.00 2016-10-04 19:49:53.904 278 11778.80 181.37 52561.46 88888.00 2016-10-04 19:49:54.404 278 11778.78 181.40 52561.44 88888.00 2016-10-04 19:49:54.904 278 11778.79 181.38 52561.47 88888.00 2016-10-04 19:49:55.404 278 11778.76 181.36 52561.48 88888.00 2016-10-04 19:49:55.904 278 11778.72 181.40 52561.50 88888.00 2016-10-04 19:49:56.404 278 11778.72 181.40 52561.46 88888.00 2016-10-04 19:49:56.904 278 11778.75 181.38 52561.43 88888.00 2016-10-04 19:49:57.404 278 11778.70 181.40 52561.47 88888.00 2016-10-04 19:49:57.904 278 11778.67 181.45 52561.50 88888.00 2016-10-04 19:49:58.404 278 11778.62 181.47 52561.51 88888.00 2016-10-04 19:49:58.904 278 11778.62 181.51 52561.50 88888.00 2016-10-04 19:49:59.404 278 11778.62 181.52 52561.50 88888.00 2016-10-04 19:49:59.904 278 11778.61 181.52 52561.47 88888.00 2016-10-04 19:50:00.404 278 11778.59 181.53 52561.42 88888.00 2016-10-04 19:50:00.904 278 11778.53 181.53 52561.46 88888.00 2016-10-04 19:50:01.404 278 11778.49 181.52 52561.48 88888.00 2016-10-04 19:50:01.904 278 11778.47 181.55 52561.51 88888.00 2016-10-04 19:50:02.404 278 11778.44 181.51 52561.50 88888.00 2016-10-04 19:50:02.904 278 11778.37 181.50 52561.48 88888.00 2016-10-04 19:50:03.404 278 11778.35 181.53 52561.47 88888.00 2016-10-04 19:50:03.904 278 11778.33 181.53 52561.49 88888.00 2016-10-04 19:50:04.404 278 11778.32 181.52 52561.46 88888.00 2016-10-04 19:50:04.904 278 11778.27 181.55 52561.44 88888.00 2016-10-04 19:50:05.404 278 11778.26 181.55 52561.46 88888.00 2016-10-04 19:50:05.904 278 11778.30 181.55 52561.43 88888.00 2016-10-04 19:50:06.404 278 11778.31 181.56 52561.42 88888.00 2016-10-04 19:50:06.904 278 11778.28 181.55 52561.42 88888.00 2016-10-04 19:50:07.404 278 11778.25 181.55 52561.44 88888.00 2016-10-04 19:50:07.904 278 11778.21 181.56 52561.47 88888.00 2016-10-04 19:50:08.404 278 11778.17 181.53 52561.47 88888.00 2016-10-04 19:50:08.904 278 11778.10 181.52 52561.47 88888.00 2016-10-04 19:50:09.404 278 11778.07 181.55 52561.47 88888.00 2016-10-04 19:50:09.904 278 11778.06 181.55 52561.49 88888.00 2016-10-04 19:50:10.404 278 11778.06 181.57 52561.50 88888.00 2016-10-04 19:50:10.904 278 11778.01 181.57 52561.50 88888.00 2016-10-04 19:50:11.404 278 11777.99 181.56 52561.48 88888.00 2016-10-04 19:50:11.904 278 11778.00 181.56 52561.46 88888.00 2016-10-04 19:50:12.404 278 11778.02 181.61 52561.47 88888.00 2016-10-04 19:50:12.904 278 11777.98 181.60 52561.47 88888.00 2016-10-04 19:50:13.404 278 11777.90 181.57 52561.46 88888.00 2016-10-04 19:50:13.904 278 11777.87 181.55 52561.40 88888.00 2016-10-04 19:50:14.404 278 11777.83 181.50 52561.38 88888.00 2016-10-04 19:50:14.904 278 11777.77 181.44 52561.37 88888.00 2016-10-04 19:50:15.404 278 11777.75 181.47 52561.40 88888.00 2016-10-04 19:50:15.904 278 11777.77 181.50 52561.40 88888.00 2016-10-04 19:50:16.404 278 11777.75 181.51 52561.39 88888.00 2016-10-04 19:50:16.904 278 11777.74 181.47 52561.35 88888.00 2016-10-04 19:50:17.404 278 11777.74 181.50 52561.34 88888.00 2016-10-04 19:50:17.904 278 11777.69 181.53 52561.37 88888.00 2016-10-04 19:50:18.404 278 11777.65 181.57 52561.35 88888.00 2016-10-04 19:50:18.904 278 11777.62 181.59 52561.33 88888.00 2016-10-04 19:50:19.404 278 11777.61 181.57 52561.34 88888.00 2016-10-04 19:50:19.904 278 11777.60 181.60 52561.34 88888.00 2016-10-04 19:50:20.404 278 11777.57 181.60 52561.34 88888.00 2016-10-04 19:50:20.904 278 11777.51 181.62 52561.33 88888.00 2016-10-04 19:50:21.404 278 11777.46 181.63 52561.35 88888.00 2016-10-04 19:50:21.904 278 11777.45 181.65 52561.34 88888.00 2016-10-04 19:50:22.404 278 11777.43 181.63 52561.30 88888.00 2016-10-04 19:50:22.904 278 11777.40 181.60 52561.26 88888.00 2016-10-04 19:50:23.404 278 11777.36 181.60 52561.28 88888.00 2016-10-04 19:50:23.904 278 11777.33 181.62 52561.34 88888.00 2016-10-04 19:50:24.404 278 11777.33 181.64 52561.35 88888.00 2016-10-04 19:50:24.904 278 11777.30 181.67 52561.37 88888.00 2016-10-04 19:50:25.405 278 11777.25 181.67 52561.39 88888.00 2016-10-04 19:50:25.905 278 11777.21 181.64 52561.38 88888.00 2016-10-04 19:50:26.405 278 11777.19 181.62 52561.39 88888.00 2016-10-04 19:50:26.905 278 11777.16 181.65 52561.38 88888.00 2016-10-04 19:50:27.405 278 11777.12 181.65 52561.37 88888.00 2016-10-04 19:50:27.905 278 11777.12 181.64 52561.39 88888.00 2016-10-04 19:50:28.405 278 11777.13 181.67 52561.40 88888.00 2016-10-04 19:50:28.905 278 11777.10 181.64 52561.40 88888.00 2016-10-04 19:50:29.405 278 11777.08 181.64 52561.41 88888.00 2016-10-04 19:50:29.905 278 11777.08 181.67 52561.39 88888.00 2016-10-04 19:50:30.405 278 11777.04 181.67 52561.38 88888.00 2016-10-04 19:50:30.905 278 11777.03 181.66 52561.38 88888.00 2016-10-04 19:50:31.405 278 11777.02 181.66 52561.38 88888.00 2016-10-04 19:50:31.905 278 11777.00 181.67 52561.38 88888.00 2016-10-04 19:50:32.405 278 11776.98 181.71 52561.39 88888.00 2016-10-04 19:50:32.905 278 11776.95 181.74 52561.37 88888.00 2016-10-04 19:50:33.405 278 11776.94 181.73 52561.38 88888.00 2016-10-04 19:50:33.905 278 11776.91 181.74 52561.38 88888.00 2016-10-04 19:50:34.405 278 11776.91 181.76 52561.35 88888.00 2016-10-04 19:50:34.905 278 11776.90 181.79 52561.31 88888.00 2016-10-04 19:50:35.405 278 11776.90 181.74 52561.30 88888.00 2016-10-04 19:50:35.905 278 11776.88 181.79 52561.29 88888.00 2016-10-04 19:50:36.405 278 11776.88 181.77 52561.29 88888.00 2016-10-04 19:50:36.905 278 11776.87 181.73 52561.29 88888.00 2016-10-04 19:50:37.405 278 11776.85 181.74 52561.26 88888.00 2016-10-04 19:50:37.905 278 11776.85 181.73 52561.28 88888.00 2016-10-04 19:50:38.405 278 11776.81 181.75 52561.30 88888.00 2016-10-04 19:50:38.905 278 11776.76 181.80 52561.34 88888.00 2016-10-04 19:50:39.405 278 11776.72 181.86 52561.38 88888.00 2016-10-04 19:50:39.905 278 11776.73 181.86 52561.38 88888.00 2016-10-04 19:50:40.405 278 11776.67 181.88 52561.35 88888.00 2016-10-04 19:50:40.905 278 11776.67 181.88 52561.31 88888.00 2016-10-04 19:50:41.405 278 11776.70 181.88 52561.28 88888.00 2016-10-04 19:50:41.905 278 11776.67 181.92 52561.29 88888.00 2016-10-04 19:50:42.405 278 11776.64 181.96 52561.30 88888.00 2016-10-04 19:50:42.905 278 11776.61 181.96 52561.25 88888.00 2016-10-04 19:50:43.405 278 11776.63 181.95 52561.23 88888.00 2016-10-04 19:50:43.905 278 11776.61 181.96 52561.25 88888.00 2016-10-04 19:50:44.405 278 11776.61 181.94 52561.21 88888.00 2016-10-04 19:50:44.905 278 11776.56 181.93 52561.23 88888.00 2016-10-04 19:50:45.405 278 11776.52 181.94 52561.25 88888.00 2016-10-04 19:50:45.905 278 11776.52 181.96 52561.23 88888.00 2016-10-04 19:50:46.405 278 11776.48 182.00 52561.22 88888.00 2016-10-04 19:50:46.905 278 11776.43 182.04 52561.21 88888.00 2016-10-04 19:50:47.405 278 11776.44 182.06 52561.20 88888.00 2016-10-04 19:50:47.905 278 11776.42 182.05 52561.20 88888.00 2016-10-04 19:50:48.405 278 11776.42 182.06 52561.21 88888.00 2016-10-04 19:50:48.905 278 11776.39 182.09 52561.23 88888.00 2016-10-04 19:50:49.405 278 11776.38 182.08 52561.23 88888.00 2016-10-04 19:50:49.905 278 11776.34 182.08 52561.22 88888.00 2016-10-04 19:50:50.405 278 11776.34 182.08 52561.23 88888.00 2016-10-04 19:50:50.905 278 11776.33 182.08 52561.22 88888.00 2016-10-04 19:50:51.405 278 11776.32 182.09 52561.21 88888.00 2016-10-04 19:50:51.905 278 11776.25 182.09 52561.23 88888.00 2016-10-04 19:50:52.405 278 11776.25 182.10 52561.25 88888.00 2016-10-04 19:50:52.905 278 11776.26 182.10 52561.28 88888.00 2016-10-04 19:50:53.405 278 11776.26 182.14 52561.22 88888.00 2016-10-04 19:50:53.905 278 11776.28 182.15 52561.21 88888.00 2016-10-04 19:50:54.405 278 11776.29 182.15 52561.22 88888.00 2016-10-04 19:50:54.905 278 11776.26 182.14 52561.15 88888.00 2016-10-04 19:50:55.405 278 11776.23 182.13 52561.16 88888.00 2016-10-04 19:50:55.905 278 11776.21 182.15 52561.20 88888.00 2016-10-04 19:50:56.405 278 11776.21 182.17 52561.18 88888.00 2016-10-04 19:50:56.905 278 11776.20 182.17 52561.17 88888.00 2016-10-04 19:50:57.405 278 11776.16 182.15 52561.14 88888.00 2016-10-04 19:50:57.905 278 11776.16 182.15 52561.14 88888.00 2016-10-04 19:50:58.405 278 11776.15 182.18 52561.13 88888.00 2016-10-04 19:50:58.905 278 11776.15 182.11 52561.08 88888.00 2016-10-04 19:50:59.405 278 11776.16 182.14 52561.11 88888.00 2016-10-04 19:50:59.905 278 11776.13 182.14 52561.07 88888.00 2016-10-04 19:51:00.405 278 11776.07 182.18 52561.12 88888.00 2016-10-04 19:51:00.905 278 11776.03 182.17 52561.16 88888.00 2016-10-04 19:51:01.405 278 11776.00 182.18 52561.15 88888.00 2016-10-04 19:51:01.905 278 11776.00 182.18 52561.16 88888.00 2016-10-04 19:51:02.405 278 11775.99 182.20 52561.12 88888.00 2016-10-04 19:51:02.905 278 11775.97 182.22 52561.12 88888.00 2016-10-04 19:51:03.405 278 11775.91 182.19 52561.12 88888.00 2016-10-04 19:51:03.905 278 11775.93 182.21 52561.15 88888.00 2016-10-04 19:51:04.405 278 11775.91 182.25 52561.17 88888.00 2016-10-04 19:51:04.905 278 11775.90 182.23 52561.17 88888.00 2016-10-04 19:51:05.405 278 11775.86 182.23 52561.16 88888.00 2016-10-04 19:51:05.905 278 11775.81 182.24 52561.13 88888.00 2016-10-04 19:51:06.405 278 11775.80 182.27 52561.14 88888.00 2016-10-04 19:51:06.905 278 11775.79 182.22 52561.14 88888.00 2016-10-04 19:51:07.405 278 11775.79 182.22 52561.12 88888.00 2016-10-04 19:51:07.905 278 11775.82 182.24 52561.12 88888.00 2016-10-04 19:51:08.405 278 11775.85 182.27 52561.14 88888.00 2016-10-04 19:51:08.905 278 11775.84 182.28 52561.12 88888.00 2016-10-04 19:51:09.405 278 11775.84 182.30 52561.08 88888.00 2016-10-04 19:51:09.905 278 11775.85 182.29 52561.09 88888.00 2016-10-04 19:51:10.405 278 11775.85 182.28 52561.12 88888.00 2016-10-04 19:51:10.905 278 11775.86 182.28 52561.15 88888.00 2016-10-04 19:51:11.405 278 11775.88 182.28 52561.15 88888.00 2016-10-04 19:51:11.905 278 11775.89 182.32 52561.14 88888.00 2016-10-04 19:51:12.405 278 11775.91 182.33 52561.14 88888.00 2016-10-04 19:51:12.905 278 11775.93 182.34 52561.11 88888.00 2016-10-04 19:51:13.405 278 11775.96 182.31 52561.08 88888.00 2016-10-04 19:51:13.905 278 11775.97 182.30 52561.11 88888.00 2016-10-04 19:51:14.405 278 11775.98 182.34 52561.13 88888.00 2016-10-04 19:51:14.905 278 11776.00 182.38 52561.12 88888.00 2016-10-04 19:51:15.405 278 11776.02 182.41 52561.07 88888.00 2016-10-04 19:51:15.905 278 11776.00 182.47 52561.05 88888.00 2016-10-04 19:51:16.405 278 11776.03 182.47 52561.06 88888.00 2016-10-04 19:51:16.905 278 11776.04 182.48 52561.08 88888.00 2016-10-04 19:51:17.405 278 11776.05 182.49 52561.08 88888.00 2016-10-04 19:51:17.905 278 11776.07 182.56 52561.12 88888.00 2016-10-04 19:51:18.405 278 11776.07 182.58 52561.13 88888.00 2016-10-04 19:51:18.905 278 11776.07 182.57 52561.15 88888.00 2016-10-04 19:51:19.405 278 11776.04 182.58 52561.16 88888.00 2016-10-04 19:51:19.905 278 11776.05 182.66 52561.17 88888.00 2016-10-04 19:51:20.405 278 11776.05 182.69 52561.17 88888.00 2016-10-04 19:51:20.905 278 11776.06 182.69 52561.16 88888.00 2016-10-04 19:51:21.405 278 11776.08 182.69 52561.13 88888.00 2016-10-04 19:51:21.905 278 11776.08 182.67 52561.13 88888.00 2016-10-04 19:51:22.405 278 11776.08 182.68 52561.13 88888.00 2016-10-04 19:51:22.905 278 11776.15 182.72 52561.12 88888.00 2016-10-04 19:51:23.405 278 11776.16 182.73 52561.08 88888.00 2016-10-04 19:51:23.905 278 11776.14 182.73 52561.13 88888.00 2016-10-04 19:51:24.405 278 11776.12 182.73 52561.12 88888.00 2016-10-04 19:51:24.905 278 11776.14 182.72 52561.13 88888.00 2016-10-04 19:51:25.405 278 11776.13 182.73 52561.13 88888.00 2016-10-04 19:51:25.905 278 11776.12 182.79 52561.17 88888.00 2016-10-04 19:51:26.405 278 11776.14 182.81 52561.15 88888.00 2016-10-04 19:51:26.905 278 11776.15 182.77 52561.20 88888.00 2016-10-04 19:51:27.405 278 11776.09 182.76 52561.20 88888.00 2016-10-04 19:51:27.905 278 11776.13 182.83 52561.22 88888.00 2016-10-04 19:51:28.405 278 11776.15 182.85 52561.21 88888.00 2016-10-04 19:51:28.905 278 11776.13 182.80 52561.20 88888.00 2016-10-04 19:51:29.405 278 11776.11 182.82 52561.21 88888.00 2016-10-04 19:51:29.905 278 11776.11 182.89 52561.22 88888.00 2016-10-04 19:51:30.405 278 11776.12 182.91 52561.24 88888.00 2016-10-04 19:51:30.905 278 11776.07 182.90 52561.22 88888.00 2016-10-04 19:51:31.405 278 11776.09 182.91 52561.20 88888.00 2016-10-04 19:51:31.905 278 11776.09 182.92 52561.23 88888.00 2016-10-04 19:51:32.405 278 11776.13 182.93 52561.26 88888.00 2016-10-04 19:51:32.905 278 11776.11 182.99 52561.30 88888.00 2016-10-04 19:51:33.405 278 11776.13 182.99 52561.30 88888.00 2016-10-04 19:51:33.905 278 11776.11 182.98 52561.30 88888.00 2016-10-04 19:51:34.405 278 11776.08 182.99 52561.32 88888.00 2016-10-04 19:51:34.905 278 11776.14 182.97 52561.35 88888.00 2016-10-04 19:51:35.405 278 11776.16 182.98 52561.31 88888.00 2016-10-04 19:51:35.905 278 11776.13 183.00 52561.30 88888.00 2016-10-04 19:51:36.405 278 11776.12 183.03 52561.31 88888.00 2016-10-04 19:51:36.905 278 11776.09 183.02 52561.33 88888.00 2016-10-04 19:51:37.405 278 11776.11 183.02 52561.33 88888.00 2016-10-04 19:51:37.905 278 11776.11 183.02 52561.33 88888.00 2016-10-04 19:51:38.405 278 11776.11 183.03 52561.33 88888.00 2016-10-04 19:51:38.905 278 11776.13 183.06 52561.31 88888.00 2016-10-04 19:51:39.405 278 11776.15 183.09 52561.30 88888.00 2016-10-04 19:51:39.905 278 11776.16 183.09 52561.30 88888.00 2016-10-04 19:51:40.405 278 11776.15 183.11 52561.29 88888.00 2016-10-04 19:51:40.905 278 11776.12 183.12 52561.32 88888.00 2016-10-04 19:51:41.405 278 11776.12 183.11 52561.34 88888.00 2016-10-04 19:51:41.905 278 11776.13 183.15 52561.34 88888.00 2016-10-04 19:51:42.405 278 11776.13 183.15 52561.30 88888.00 2016-10-04 19:51:42.905 278 11776.13 183.16 52561.33 88888.00 2016-10-04 19:51:43.405 278 11776.09 183.15 52561.38 88888.00 2016-10-04 19:51:43.905 278 11776.08 183.18 52561.34 88888.00 2016-10-04 19:51:44.405 278 11776.11 183.20 52561.33 88888.00 2016-10-04 19:51:44.905 278 11776.11 183.19 52561.34 88888.00 2016-10-04 19:51:45.405 278 11776.13 183.17 52561.32 88888.00 2016-10-04 19:51:45.905 278 11776.13 183.20 52561.32 88888.00 2016-10-04 19:51:46.405 278 11776.08 183.21 52561.31 88888.00 2016-10-04 19:51:46.905 278 11776.07 183.25 52561.37 88888.00 2016-10-04 19:51:47.405 278 11776.07 183.26 52561.41 88888.00 2016-10-04 19:51:47.905 278 11776.07 183.32 52561.40 88888.00 2016-10-04 19:51:48.405 278 11776.05 183.34 52561.40 88888.00 2016-10-04 19:51:48.905 278 11776.05 183.31 52561.39 88888.00 2016-10-04 19:51:49.405 278 11776.02 183.30 52561.39 88888.00 2016-10-04 19:51:49.905 278 11776.02 183.30 52561.38 88888.00 2016-10-04 19:51:50.405 278 11776.03 183.34 52561.39 88888.00 2016-10-04 19:51:50.905 278 11776.03 183.32 52561.40 88888.00 2016-10-04 19:51:51.405 278 11776.02 183.34 52561.42 88888.00 2016-10-04 19:51:51.905 278 11776.00 183.35 52561.42 88888.00 2016-10-04 19:51:52.405 278 11775.98 183.36 52561.42 88888.00 2016-10-04 19:51:52.905 278 11775.96 183.40 52561.44 88888.00 2016-10-04 19:51:53.405 278 11775.91 183.41 52561.44 88888.00 2016-10-04 19:51:53.905 278 11775.89 183.39 52561.43 88888.00 2016-10-04 19:51:54.405 278 11775.87 183.40 52561.39 88888.00 2016-10-04 19:51:54.905 278 11775.89 183.45 52561.38 88888.00 2016-10-04 19:51:55.405 278 11775.86 183.50 52561.38 88888.00 2016-10-04 19:51:55.905 278 11775.85 183.53 52561.35 88888.00 2016-10-04 19:51:56.405 278 11775.82 183.53 52561.37 88888.00 2016-10-04 19:51:56.905 278 11775.85 183.55 52561.37 88888.00 2016-10-04 19:51:57.405 278 11775.85 183.54 52561.34 88888.00 2016-10-04 19:51:57.905 278 11775.81 183.51 52561.37 88888.00 2016-10-04 19:51:58.405 278 11775.80 183.57 52561.38 88888.00 2016-10-04 19:51:58.905 278 11775.77 183.58 52561.40 88888.00 2016-10-04 19:51:59.405 278 11775.71 183.61 52561.42 88888.00 2016-10-04 19:51:59.905 278 11775.67 183.63 52561.47 88888.00 2016-10-04 19:52:00.405 278 11775.68 183.63 52561.42 88888.00 2016-10-04 19:52:00.905 278 11775.67 183.68 52561.42 88888.00 2016-10-04 19:52:01.405 278 11775.69 183.74 52561.44 88888.00 2016-10-04 19:52:01.905 278 11775.71 183.79 52561.41 88888.00 2016-10-04 19:52:02.405 278 11775.77 183.83 52561.37 88888.00 2016-10-04 19:52:02.905 278 11775.76 183.80 52561.37 88888.00 2016-10-04 19:52:03.405 278 11775.79 183.78 52561.37 88888.00 2016-10-04 19:52:03.905 278 11775.78 183.80 52561.33 88888.00 2016-10-04 19:52:04.405 278 11775.74 183.79 52561.33 88888.00 2016-10-04 19:52:04.905 278 11775.74 183.79 52561.37 88888.00 2016-10-04 19:52:05.405 278 11775.76 183.83 52561.35 88888.00 2016-10-04 19:52:05.905 278 11775.82 183.88 52561.37 88888.00 2016-10-04 19:52:06.405 278 11775.89 183.94 52561.35 88888.00 2016-10-04 19:52:06.905 278 11775.86 183.98 52561.33 88888.00 2016-10-04 19:52:07.405 278 11775.87 183.99 52561.37 88888.00 2016-10-04 19:52:07.905 278 11775.87 184.02 52561.35 88888.00 2016-10-04 19:52:08.405 278 11775.84 183.98 52561.32 88888.00 2016-10-04 19:52:08.905 278 11775.80 183.96 52561.32 88888.00 2016-10-04 19:52:09.405 278 11775.78 183.95 52561.35 88888.00 2016-10-04 19:52:09.905 278 11775.78 183.96 52561.39 88888.00 2016-10-04 19:52:10.405 278 11775.77 183.95 52561.38 88888.00 2016-10-04 19:52:10.905 278 11775.76 183.95 52561.34 88888.00 2016-10-04 19:52:11.405 278 11775.77 183.98 52561.31 88888.00 2016-10-04 19:52:11.905 278 11775.73 184.02 52561.33 88888.00 2016-10-04 19:52:12.405 278 11775.71 184.04 52561.30 88888.00 2016-10-04 19:52:12.905 278 11775.76 184.07 52561.32 88888.00 2016-10-04 19:52:13.405 278 11775.77 184.11 52561.35 88888.00 2016-10-04 19:52:13.905 278 11775.77 184.13 52561.34 88888.00 2016-10-04 19:52:14.405 278 11775.77 184.14 52561.35 88888.00 2016-10-04 19:52:14.905 278 11775.74 184.13 52561.35 88888.00 2016-10-04 19:52:15.405 278 11775.73 184.11 52561.37 88888.00 2016-10-04 19:52:15.905 278 11775.70 184.11 52561.40 88888.00 2016-10-04 19:52:16.405 278 11775.64 184.12 52561.39 88888.00 2016-10-04 19:52:16.905 278 11775.67 184.11 52561.38 88888.00 2016-10-04 19:52:17.405 278 11775.63 184.13 52561.41 88888.00 2016-10-04 19:52:17.905 278 11775.60 184.15 52561.41 88888.00 2016-10-04 19:52:18.405 278 11775.60 184.21 52561.38 88888.00 2016-10-04 19:52:18.905 278 11775.63 184.24 52561.35 88888.00 2016-10-04 19:52:19.405 278 11775.63 184.23 52561.34 88888.00 2016-10-04 19:52:19.905 278 11775.63 184.23 52561.35 88888.00 2016-10-04 19:52:20.405 278 11775.63 184.23 52561.40 88888.00 2016-10-04 19:52:20.905 278 11775.59 184.23 52561.38 88888.00 2016-10-04 19:52:21.405 278 11775.59 184.23 52561.35 88888.00 2016-10-04 19:52:21.905 278 11775.60 184.24 52561.37 88888.00 2016-10-04 19:52:22.405 278 11775.58 184.26 52561.39 88888.00 2016-10-04 19:52:22.905 278 11775.50 184.24 52561.39 88888.00 2016-10-04 19:52:23.405 278 11775.49 184.27 52561.39 88888.00 2016-10-04 19:52:23.905 278 11775.49 184.28 52561.39 88888.00 2016-10-04 19:52:24.405 278 11775.50 184.32 52561.39 88888.00 2016-10-04 19:52:24.905 278 11775.49 184.33 52561.38 88888.00 2016-10-04 19:52:25.405 278 11775.51 184.34 52561.38 88888.00 2016-10-04 19:52:25.905 278 11775.52 184.32 52561.37 88888.00 2016-10-04 19:52:26.405 278 11775.51 184.33 52561.37 88888.00 2016-10-04 19:52:26.905 278 11775.50 184.33 52561.38 88888.00 2016-10-04 19:52:27.405 278 11775.52 184.34 52561.35 88888.00 2016-10-04 19:52:27.905 278 11775.46 184.31 52561.34 88888.00 2016-10-04 19:52:28.405 278 11775.44 184.31 52561.39 88888.00 2016-10-04 19:52:28.905 278 11775.41 184.34 52561.41 88888.00 2016-10-04 19:52:29.405 278 11775.43 184.35 52561.43 88888.00 2016-10-04 19:52:29.905 278 11775.43 184.36 52561.42 88888.00 2016-10-04 19:52:30.405 278 11775.42 184.36 52561.42 88888.00 2016-10-04 19:52:30.905 278 11775.40 184.41 52561.41 88888.00 2016-10-04 19:52:31.405 278 11775.36 184.42 52561.44 88888.00 2016-10-04 19:52:31.905 278 11775.33 184.38 52561.42 88888.00 2016-10-04 19:52:32.405 278 11775.30 184.41 52561.38 88888.00 2016-10-04 19:52:32.905 278 11775.29 184.45 52561.40 88888.00 2016-10-04 19:52:33.405 278 11775.27 184.47 52561.40 88888.00 2016-10-04 19:52:33.905 278 11775.28 184.51 52561.39 88888.00 2016-10-04 19:52:34.405 278 11775.25 184.54 52561.35 88888.00 2016-10-04 19:52:34.905 278 11775.25 184.50 52561.35 88888.00 2016-10-04 19:52:35.405 278 11775.29 184.51 52561.37 88888.00 2016-10-04 19:52:35.905 278 11775.29 184.54 52561.34 88888.00 2016-10-04 19:52:36.405 278 11775.25 184.57 52561.37 88888.00 2016-10-04 19:52:36.905 278 11775.25 184.60 52561.32 88888.00 2016-10-04 19:52:37.405 278 11775.27 184.64 52561.30 88888.00 2016-10-04 19:52:37.905 278 11775.27 184.58 52561.29 88888.00 2016-10-04 19:52:38.405 278 11775.26 184.56 52561.30 88888.00 2016-10-04 19:52:38.905 278 11775.24 184.54 52561.26 88888.00 2016-10-04 19:52:39.405 278 11775.19 184.55 52561.28 88888.00 2016-10-04 19:52:39.905 278 11775.20 184.55 52561.30 88888.00 2016-10-04 19:52:40.405 278 11775.23 184.52 52561.28 88888.00 2016-10-04 19:52:40.905 278 11775.19 184.52 52561.30 88888.00 2016-10-04 19:52:41.405 278 11775.17 184.56 52561.37 88888.00 2016-10-04 19:52:41.905 278 11775.18 184.56 52561.33 88888.00 2016-10-04 19:52:42.405 278 11775.17 184.56 52561.30 88888.00 2016-10-04 19:52:42.905 278 11775.17 184.57 52561.31 88888.00 2016-10-04 19:52:43.405 278 11775.15 184.61 52561.30 88888.00 2016-10-04 19:52:43.905 278 11775.15 184.58 52561.30 88888.00 2016-10-04 19:52:44.405 278 11775.15 184.60 52561.28 88888.00 2016-10-04 19:52:44.905 278 11775.10 184.61 52561.30 88888.00 2016-10-04 19:52:45.405 278 11775.07 184.62 52561.29 88888.00 2016-10-04 19:52:45.905 278 11775.03 184.62 52561.29 88888.00 2016-10-04 19:52:46.405 278 11775.06 184.58 52561.32 88888.00 2016-10-04 19:52:46.905 278 11775.03 184.58 52561.29 88888.00 2016-10-04 19:52:47.405 278 11775.02 184.60 52561.26 88888.00 2016-10-04 19:52:47.905 278 11775.00 184.64 52561.25 88888.00 2016-10-04 19:52:48.405 278 11775.00 184.63 52561.24 88888.00 2016-10-04 19:52:48.905 278 11774.95 184.63 52561.28 88888.00 2016-10-04 19:52:49.405 278 11774.93 184.61 52561.30 88888.00 2016-10-04 19:52:49.905 278 11774.93 184.58 52561.30 88888.00 2016-10-04 19:52:50.405 278 11774.90 184.61 52561.29 88888.00 2016-10-04 19:52:50.905 278 11774.89 184.61 52561.31 88888.00 2016-10-04 19:52:51.405 278 11774.89 184.61 52561.33 88888.00 2016-10-04 19:52:51.905 278 11774.85 184.60 52561.37 88888.00 2016-10-04 19:52:52.405 278 11774.83 184.58 52561.39 88888.00 2016-10-04 19:52:52.905 278 11774.83 184.58 52561.33 88888.00 2016-10-04 19:52:53.405 278 11774.84 184.58 52561.32 88888.00 2016-10-04 19:52:53.905 278 11774.84 184.53 52561.32 88888.00 2016-10-04 19:52:54.405 278 11774.84 184.57 52561.31 88888.00 2016-10-04 19:52:54.905 278 11774.88 184.58 52561.30 88888.00 2016-10-04 19:52:55.405 278 11774.89 184.60 52561.28 88888.00 2016-10-04 19:52:55.905 278 11774.91 184.62 52561.29 88888.00 2016-10-04 19:52:56.405 278 11774.91 184.61 52561.29 88888.00 2016-10-04 19:52:56.905 278 11774.91 184.60 52561.30 88888.00 2016-10-04 19:52:57.405 278 11774.91 184.61 52561.31 88888.00 2016-10-04 19:52:57.905 278 11774.95 184.61 52561.32 88888.00 2016-10-04 19:52:58.405 278 11774.95 184.63 52561.29 88888.00 2016-10-04 19:52:58.905 278 11774.95 184.63 52561.29 88888.00 2016-10-04 19:52:59.405 278 11775.00 184.61 52561.26 88888.00 2016-10-04 19:52:59.905 278 11775.05 184.62 52561.26 88888.00 2016-10-04 19:53:00.405 278 11775.02 184.58 52561.24 88888.00 2016-10-04 19:53:00.905 278 11774.99 184.58 52561.21 88888.00 2016-10-04 19:53:01.405 278 11774.98 184.58 52561.24 88888.00 2016-10-04 19:53:01.905 278 11774.99 184.60 52561.25 88888.00 2016-10-04 19:53:02.405 278 11774.98 184.62 52561.24 88888.00 2016-10-04 19:53:02.905 278 11774.95 184.61 52561.25 88888.00 2016-10-04 19:53:03.405 278 11774.95 184.61 52561.26 88888.00 2016-10-04 19:53:03.905 278 11774.99 184.63 52561.23 88888.00 2016-10-04 19:53:04.405 278 11775.02 184.64 52561.21 88888.00 2016-10-04 19:53:04.905 278 11775.01 184.63 52561.23 88888.00 2016-10-04 19:53:05.405 278 11774.99 184.64 52561.21 88888.00 2016-10-04 19:53:05.905 278 11774.98 184.67 52561.23 88888.00 2016-10-04 19:53:06.405 278 11774.94 184.69 52561.24 88888.00 2016-10-04 19:53:06.905 278 11774.91 184.67 52561.26 88888.00 2016-10-04 19:53:07.405 278 11774.93 184.67 52561.21 88888.00 2016-10-04 19:53:07.905 278 11774.94 184.72 52561.21 88888.00 2016-10-04 19:53:08.405 278 11774.98 184.74 52561.18 88888.00 2016-10-04 19:53:08.905 278 11774.98 184.71 52561.14 88888.00 2016-10-04 19:53:09.405 278 11774.99 184.71 52561.13 88888.00 2016-10-04 19:53:09.905 278 11775.03 184.73 52561.16 88888.00 2016-10-04 19:53:10.405 278 11775.10 184.72 52561.14 88888.00 2016-10-04 19:53:10.905 278 11775.08 184.76 52561.13 88888.00 2016-10-04 19:53:11.405 278 11775.06 184.76 52561.12 88888.00 2016-10-04 19:53:11.905 278 11775.03 184.81 52561.12 88888.00 2016-10-04 19:53:12.405 278 11775.01 184.85 52561.13 88888.00 2016-10-04 19:53:12.905 278 11775.05 184.92 52561.16 88888.00 2016-10-04 19:53:13.405 278 11775.06 185.01 52561.18 88888.00 2016-10-04 19:53:13.905 278 11775.06 185.11 52561.20 88888.00 2016-10-04 19:53:14.405 278 11775.07 185.14 52561.16 88888.00 2016-10-04 19:53:14.905 278 11775.09 185.21 52561.14 88888.00 2016-10-04 19:53:15.406 278 11775.11 185.27 52561.20 88888.00 2016-10-04 19:53:15.906 278 11775.12 185.33 52561.20 88888.00 2016-10-04 19:53:16.406 278 11775.18 185.34 52561.17 88888.00 2016-10-04 19:53:16.906 278 11775.20 185.40 52561.17 88888.00 2016-10-04 19:53:17.406 278 11775.20 185.47 52561.20 88888.00 2016-10-04 19:53:17.906 278 11775.24 185.47 52561.24 88888.00 2016-10-04 19:53:18.406 278 11775.21 185.49 52561.25 88888.00 2016-10-04 19:53:18.906 278 11775.17 185.50 52561.24 88888.00 2016-10-04 19:53:19.406 278 11775.18 185.52 52561.20 88888.00 2016-10-04 19:53:19.906 278 11775.18 185.53 52561.18 88888.00 2016-10-04 19:53:20.406 278 11775.16 185.55 52561.20 88888.00 2016-10-04 19:53:20.906 278 11775.16 185.54 52561.22 88888.00 2016-10-04 19:53:21.406 278 11775.18 185.55 52561.23 88888.00 2016-10-04 19:53:21.906 278 11775.20 185.57 52561.22 88888.00 2016-10-04 19:53:22.406 278 11775.21 185.55 52561.20 88888.00 2016-10-04 19:53:22.906 278 11775.19 185.51 52561.20 88888.00 2016-10-04 19:53:23.406 278 11775.16 185.52 52561.22 88888.00 2016-10-04 19:53:23.906 278 11775.12 185.52 52561.24 88888.00 2016-10-04 19:53:24.406 278 11775.12 185.53 52561.26 88888.00 2016-10-04 19:53:24.906 278 11775.15 185.51 52561.25 88888.00 2016-10-04 19:53:25.406 278 11775.15 185.52 52561.23 88888.00 2016-10-04 19:53:25.906 278 11775.14 185.54 52561.25 88888.00 2016-10-04 19:53:26.406 278 11775.16 185.57 52561.31 88888.00 2016-10-04 19:53:26.906 278 11775.16 185.58 52561.33 88888.00 2016-10-04 19:53:27.406 278 11775.18 185.58 52561.34 88888.00 2016-10-04 19:53:27.906 278 11775.19 185.58 52561.32 88888.00 2016-10-04 19:53:28.406 278 11775.17 185.61 52561.26 88888.00 2016-10-04 19:53:28.906 278 11775.14 185.61 52561.25 88888.00 2016-10-04 19:53:29.406 278 11775.16 185.63 52561.26 88888.00 2016-10-04 19:53:29.906 278 11775.17 185.66 52561.28 88888.00 2016-10-04 19:53:30.406 278 11775.15 185.69 52561.30 88888.00 2016-10-04 19:53:30.906 278 11775.16 185.71 52561.31 88888.00 2016-10-04 19:53:31.406 278 11775.16 185.68 52561.28 88888.00 2016-10-04 19:53:31.906 278 11775.20 185.69 52561.25 88888.00 2016-10-04 19:53:32.406 278 11775.24 185.71 52561.29 88888.00 2016-10-04 19:53:32.906 278 11775.23 185.71 52561.31 88888.00 2016-10-04 19:53:33.406 278 11775.18 185.69 52561.31 88888.00 2016-10-04 19:53:33.906 278 11775.20 185.71 52561.35 88888.00 2016-10-04 19:53:34.406 278 11775.20 185.72 52561.35 88888.00 2016-10-04 19:53:34.906 278 11775.23 185.72 52561.39 88888.00 2016-10-04 19:53:35.406 278 11775.25 185.71 52561.43 88888.00 2016-10-04 19:53:35.906 278 11775.23 185.71 52561.47 88888.00 2016-10-04 19:53:36.406 278 11775.27 185.77 52561.44 88888.00 2016-10-04 19:53:36.906 278 11775.29 185.72 52561.40 88888.00 2016-10-04 19:53:37.406 278 11775.27 185.70 52561.38 88888.00 2016-10-04 19:53:37.906 278 11775.26 185.72 52561.37 88888.00 2016-10-04 19:53:38.406 278 11775.25 185.76 52561.39 88888.00 2016-10-04 19:53:38.906 278 11775.29 185.79 52561.46 88888.00 2016-10-04 19:53:39.406 278 11775.35 185.74 52561.47 88888.00 2016-10-04 19:53:39.906 278 11775.35 185.74 52561.47 88888.00 2016-10-04 19:53:40.406 278 11775.36 185.77 52561.44 88888.00 2016-10-04 19:53:40.906 278 11775.38 185.77 52561.43 88888.00 2016-10-04 19:53:41.406 278 11775.40 185.74 52561.43 88888.00 2016-10-04 19:53:41.906 278 11775.40 185.74 52561.43 88888.00 2016-10-04 19:53:42.406 278 11775.41 185.78 52561.41 88888.00 2016-10-04 19:53:42.906 278 11775.43 185.83 52561.41 88888.00 2016-10-04 19:53:43.406 278 11775.46 185.82 52561.40 88888.00 2016-10-04 19:53:43.906 278 11775.46 185.81 52561.39 88888.00 2016-10-04 19:53:44.406 278 11775.47 185.81 52561.39 88888.00 2016-10-04 19:53:44.906 278 11775.53 185.81 52561.38 88888.00 2016-10-04 19:53:45.406 278 11775.53 185.83 52561.38 88888.00 2016-10-04 19:53:45.906 278 11775.53 185.83 52561.40 88888.00 2016-10-04 19:53:46.406 278 11775.58 185.84 52561.39 88888.00 2016-10-04 19:53:46.906 278 11775.62 185.86 52561.44 88888.00 2016-10-04 19:53:47.406 278 11775.63 185.90 52561.43 88888.00 2016-10-04 19:53:47.906 278 11775.67 185.89 52561.41 88888.00 2016-10-04 19:53:48.406 278 11775.72 185.89 52561.39 88888.00 2016-10-04 19:53:48.906 278 11775.77 185.92 52561.37 88888.00 2016-10-04 19:53:49.406 278 11775.77 185.91 52561.38 88888.00 2016-10-04 19:53:49.906 278 11775.74 185.93 52561.38 88888.00 2016-10-04 19:53:50.406 278 11775.71 185.95 52561.39 88888.00 2016-10-04 19:53:50.906 278 11775.74 185.95 52561.39 88888.00 2016-10-04 19:53:51.406 278 11775.76 185.97 52561.39 88888.00 2016-10-04 19:53:51.906 278 11775.76 185.96 52561.39 88888.00 2016-10-04 19:53:52.406 278 11775.78 185.96 52561.38 88888.00 2016-10-04 19:53:52.906 278 11775.80 185.98 52561.38 88888.00 2016-10-04 19:53:53.406 278 11775.78 185.98 52561.39 88888.00 2016-10-04 19:53:53.906 278 11775.78 186.01 52561.43 88888.00 2016-10-04 19:53:54.406 278 11775.80 185.99 52561.43 88888.00 2016-10-04 19:53:54.906 278 11775.80 186.00 52561.40 88888.00 2016-10-04 19:53:55.406 278 11775.79 186.02 52561.42 88888.00 2016-10-04 19:53:55.906 278 11775.84 186.06 52561.43 88888.00 2016-10-04 19:53:56.406 278 11775.86 186.05 52561.40 88888.00 2016-10-04 19:53:56.906 278 11775.87 186.08 52561.43 88888.00 2016-10-04 19:53:57.406 278 11775.89 186.13 52561.47 88888.00 2016-10-04 19:53:57.906 278 11775.88 186.10 52561.49 88888.00 2016-10-04 19:53:58.406 278 11780.62 184.57 52555.79 88888.00 2016-10-04 19:53:58.906 278 11788.40 182.11 52546.51 88888.00 2016-10-04 19:53:59.406 278 11789.73 181.64 52544.88 88888.00 2016-10-04 19:53:59.906 278 11789.13 181.83 52545.44 88888.00 2016-10-04 19:54:00.406 278 11786.77 182.67 52548.18 88888.00 2016-10-04 19:54:00.906 278 11778.54 185.37 52558.03 88888.00 2016-10-04 19:54:01.406 278 11776.05 186.18 52561.08 88888.00 2016-10-04 19:54:01.906 278 11775.93 186.26 52561.28 88888.00 2016-10-04 19:54:02.406 278 11784.12 183.76 52552.16 88888.00 2016-10-04 19:54:02.906 278 11791.53 181.46 52543.82 88888.00 2016-10-04 19:54:03.406 278 11792.77 181.07 52542.45 88888.00 2016-10-04 19:54:03.906 278 11792.88 181.08 52542.34 88888.00 2016-10-04 19:54:04.406 278 11792.88 181.06 52542.27 88888.00 2016-10-04 19:54:04.906 278 11792.92 181.05 52542.25 88888.00 2016-10-04 19:54:05.406 278 11793.05 181.07 52542.16 88888.00 2016-10-04 19:54:05.906 278 11793.06 181.07 52542.12 88888.00 2016-10-04 19:54:06.406 278 11793.00 181.06 52542.19 88888.00 2016-10-04 19:54:06.906 278 11792.78 181.05 52542.35 88888.00 2016-10-04 19:54:07.406 278 11792.73 181.02 52542.38 88888.00 2016-10-04 19:54:07.906 278 11792.78 181.01 52542.37 88888.00 2016-10-04 19:54:08.406 278 11792.80 181.02 52542.38 88888.00 2016-10-04 19:54:08.906 278 11792.77 181.02 52542.41 88888.00 2016-10-04 19:54:09.406 278 11792.74 180.99 52542.39 88888.00 2016-10-04 19:54:09.906 278 11792.71 180.96 52542.37 88888.00 2016-10-04 19:54:10.406 278 11792.71 180.94 52542.39 88888.00 2016-10-04 19:54:10.906 278 11792.74 180.95 52542.43 88888.00 2016-10-04 19:54:11.406 278 11792.73 180.95 52542.47 88888.00 2016-10-04 19:54:11.906 278 11792.67 180.95 52542.56 88888.00 2016-10-04 19:54:12.406 278 11792.66 180.94 52542.57 88888.00 2016-10-04 19:54:12.906 278 11792.64 180.96 52542.60 88888.00 2016-10-04 19:54:13.406 278 11792.69 180.96 52542.56 88888.00 2016-10-04 19:54:13.906 278 11792.70 180.93 52542.58 88888.00 2016-10-04 19:54:14.406 278 11792.72 180.87 52542.58 88888.00 2016-10-04 19:54:14.906 278 11792.71 180.88 52542.58 88888.00 2016-10-04 19:54:15.406 278 11792.69 180.92 52542.65 88888.00 2016-10-04 19:54:15.906 278 11792.62 180.93 52542.69 88888.00 2016-10-04 19:54:16.406 278 11792.57 180.92 52542.69 88888.00 2016-10-04 19:54:16.906 278 11792.56 180.91 52542.69 88888.00 2016-10-04 19:54:17.406 278 11792.60 180.92 52542.64 88888.00 2016-10-04 19:54:17.906 278 11792.62 180.89 52542.63 88888.00 2016-10-04 19:54:18.406 278 11792.63 180.86 52542.63 88888.00 2016-10-04 19:54:18.906 278 11792.63 180.88 52542.70 88888.00 2016-10-04 19:54:19.406 278 11792.69 180.91 52542.69 88888.00 2016-10-04 19:54:19.906 278 11792.72 180.93 52542.66 88888.00 2016-10-04 19:54:20.406 278 11792.74 180.94 52542.70 88888.00 2016-10-04 19:54:20.906 278 11792.69 180.92 52542.72 88888.00 2016-10-04 19:54:21.406 278 11792.70 180.96 52542.73 88888.00 2016-10-04 19:54:21.906 278 11792.73 180.98 52542.71 88888.00 2016-10-04 19:54:22.406 278 11792.79 180.99 52542.72 88888.00 2016-10-04 19:54:22.906 278 11792.83 180.99 52542.72 88888.00 2016-10-04 19:54:23.406 278 11792.80 180.99 52542.73 88888.00 2016-10-04 19:54:23.906 278 11792.84 180.99 52542.71 88888.00 2016-10-04 19:54:24.406 278 11792.86 180.99 52542.69 88888.00 2016-10-04 19:54:24.906 278 11792.88 181.03 52542.66 88888.00 2016-10-04 19:54:25.406 278 11792.86 181.05 52542.67 88888.00 2016-10-04 19:54:25.906 278 11792.84 181.05 52542.63 88888.00 2016-10-04 19:54:26.406 278 11792.88 181.06 52542.63 88888.00 2016-10-04 19:54:26.906 278 11792.95 181.07 52542.64 88888.00 2016-10-04 19:54:27.406 278 11792.93 181.06 52542.67 88888.00 2016-10-04 19:54:27.906 278 11792.93 181.11 52542.71 88888.00 2016-10-04 19:54:28.406 278 11792.95 181.16 52542.72 88888.00 2016-10-04 19:54:28.906 278 11792.96 181.16 52542.70 88888.00 2016-10-04 19:54:29.406 278 11792.96 181.15 52542.69 88888.00 2016-10-04 19:54:29.906 278 11793.00 181.17 52542.64 88888.00 2016-10-04 19:54:30.406 278 11793.06 181.17 52542.60 88888.00 2016-10-04 19:54:30.906 278 11793.01 181.16 52542.61 88888.00 2016-10-04 19:54:31.406 278 11793.00 181.20 52542.64 88888.00 2016-10-04 19:54:31.906 278 11793.02 181.20 52542.70 88888.00 2016-10-04 19:54:32.406 278 11793.05 181.23 52542.71 88888.00 2016-10-04 19:54:32.906 278 11793.06 181.24 52542.70 88888.00 2016-10-04 19:54:33.406 278 11793.12 181.25 52542.71 88888.00 2016-10-04 19:54:33.906 278 11793.10 181.30 52542.74 88888.00 2016-10-04 19:54:34.406 278 11793.07 181.30 52542.76 88888.00 2016-10-04 19:54:34.906 278 11793.16 181.26 52542.76 88888.00 2016-10-04 19:54:35.406 278 11793.14 181.27 52542.81 88888.00 2016-10-04 19:54:35.906 278 11793.15 181.25 52542.78 88888.00 2016-10-04 19:54:36.406 278 11793.17 181.23 52542.78 88888.00 2016-10-04 19:54:36.906 278 11793.16 181.22 52542.82 88888.00 2016-10-04 19:54:37.406 278 11793.14 181.20 52542.84 88888.00 2016-10-04 19:54:37.906 278 11793.15 181.21 52542.82 88888.00 2016-10-04 19:54:38.406 278 11793.18 181.16 52542.81 88888.00 2016-10-04 19:54:38.906 278 11793.21 181.16 52542.81 88888.00 2016-10-04 19:54:39.406 278 11793.23 181.13 52542.79 88888.00 2016-10-04 19:54:39.906 278 11793.26 181.11 52542.75 88888.00 2016-10-04 19:54:40.406 278 11793.33 181.05 52542.73 88888.00 2016-10-04 19:54:40.906 278 11793.35 181.01 52542.79 88888.00 2016-10-04 19:54:41.406 278 11793.34 181.02 52542.80 88888.00 2016-10-04 19:54:41.906 278 11793.34 180.99 52542.80 88888.00 2016-10-04 19:54:42.406 278 11793.36 181.01 52542.81 88888.00 2016-10-04 19:54:42.906 278 11793.37 181.02 52542.83 88888.00 2016-10-04 19:54:43.406 278 11793.39 181.02 52542.85 88888.00 2016-10-04 19:54:43.906 278 11793.39 181.01 52542.87 88888.00 2016-10-04 19:54:44.406 278 11793.37 181.03 52542.87 88888.00 2016-10-04 19:54:44.906 278 11793.32 181.04 52542.85 88888.00 2016-10-04 19:54:45.406 278 11793.28 180.99 52542.88 88888.00 2016-10-04 19:54:45.906 278 11793.35 180.99 52542.85 88888.00 2016-10-04 19:54:46.406 278 11793.33 180.98 52542.84 88888.00 2016-10-04 19:54:46.906 278 11793.23 181.02 52542.88 88888.00 2016-10-04 19:54:47.406 278 11793.21 181.04 52542.89 88888.00 2016-10-04 19:54:47.906 278 11793.25 181.03 52542.92 88888.00 2016-10-04 19:54:48.406 278 11793.28 181.02 52542.93 88888.00 2016-10-04 19:54:48.906 278 11793.30 181.03 52542.91 88888.00 2016-10-04 19:54:49.406 278 11793.31 181.01 52542.94 88888.00 2016-10-04 19:54:49.906 278 11793.26 181.01 52542.99 88888.00 2016-10-04 19:54:50.406 278 11793.28 180.97 52542.97 88888.00 2016-10-04 19:54:50.906 278 11793.28 180.96 52542.98 88888.00 2016-10-04 19:54:51.406 278 11793.25 180.95 52543.01 88888.00 2016-10-04 19:54:51.906 278 11793.23 180.91 52543.00 88888.00 2016-10-04 19:54:52.406 278 11793.21 180.87 52543.00 88888.00 2016-10-04 19:54:52.906 278 11793.22 180.91 52543.00 88888.00 2016-10-04 19:54:53.406 278 11793.25 180.84 52542.99 88888.00 2016-10-04 19:54:53.906 278 11793.30 180.80 52542.99 88888.00 2016-10-04 19:54:54.406 278 11793.36 180.83 52542.92 88888.00 2016-10-04 19:54:54.906 278 11793.35 180.85 52542.94 88888.00 2016-10-04 19:54:55.406 278 11793.32 180.88 52542.98 88888.00 2016-10-04 19:54:55.906 278 11793.32 180.88 52542.97 88888.00 2016-10-04 19:54:56.406 278 11793.36 180.84 52542.99 88888.00 2016-10-04 19:54:56.906 278 11793.36 180.84 52543.05 88888.00 2016-10-04 19:54:57.406 278 11793.39 180.84 52543.02 88888.00 2016-10-04 19:54:57.906 278 11793.42 180.87 52542.99 88888.00 2016-10-04 19:54:58.406 278 11793.40 180.92 52543.00 88888.00 2016-10-04 19:54:58.906 278 11793.40 180.92 52543.03 88888.00 2016-10-04 19:54:59.406 278 11793.41 180.92 52543.02 88888.00 2016-10-04 19:54:59.906 278 11793.48 180.96 52542.99 88888.00 2016-10-04 19:55:00.406 278 11793.49 180.97 52543.05 88888.00 2016-10-04 19:55:00.906 278 11793.45 181.02 52543.10 88888.00 2016-10-04 19:55:01.406 278 11793.49 181.06 52543.10 88888.00 2016-10-04 19:55:01.906 278 11793.47 181.12 52543.08 88888.00 2016-10-04 19:55:02.406 278 11793.51 181.11 52543.07 88888.00 2016-10-04 19:55:02.906 278 11793.48 181.06 52543.08 88888.00 2016-10-04 19:55:03.406 278 11793.47 181.08 52543.09 88888.00 2016-10-04 19:55:03.906 278 11793.48 181.13 52543.13 88888.00 2016-10-04 19:55:04.406 278 11793.44 181.16 52543.13 88888.00 2016-10-04 19:55:04.906 278 11793.45 181.16 52543.14 88888.00 2016-10-04 19:55:05.406 278 11793.51 181.17 52543.15 88888.00 2016-10-04 19:55:05.906 278 11793.51 181.15 52543.14 88888.00 2016-10-04 19:55:06.406 278 11793.50 181.14 52543.14 88888.00 2016-10-04 19:55:06.906 278 11793.51 181.20 52543.18 88888.00 2016-10-04 19:55:07.406 278 11793.54 181.18 52543.15 88888.00 2016-10-04 19:55:07.906 278 11793.53 181.20 52543.15 88888.00 2016-10-04 19:55:08.406 278 11793.56 181.16 52543.13 88888.00 2016-10-04 19:55:08.906 278 11793.58 181.14 52543.16 88888.00 2016-10-04 19:55:09.406 278 11793.58 181.13 52543.18 88888.00 2016-10-04 19:55:09.906 278 11793.60 181.14 52543.19 88888.00 2016-10-04 19:55:10.406 278 11793.65 181.15 52543.19 88888.00 2016-10-04 19:55:10.906 278 11793.67 181.14 52543.17 88888.00 2016-10-04 19:55:11.406 278 11793.76 181.12 52543.19 88888.00 2016-10-04 19:55:11.906 278 11793.87 181.08 52543.18 88888.00 2016-10-04 19:55:12.406 278 11793.95 181.06 52543.15 88888.00 2016-10-04 19:55:12.906 278 11793.98 180.99 52543.16 88888.00 2016-10-04 19:55:13.406 278 11794.02 180.99 52543.18 88888.00 2016-10-04 19:55:13.906 278 11794.03 181.04 52543.24 88888.00 2016-10-04 19:55:14.406 278 11794.01 181.04 52543.24 88888.00 2016-10-04 19:55:14.906 278 11794.02 180.97 52543.19 88888.00 2016-10-04 19:55:15.406 278 11794.14 180.92 52543.15 88888.00 2016-10-04 19:55:15.906 278 11794.20 180.89 52543.14 88888.00 2016-10-04 19:55:16.406 278 11794.24 180.88 52543.10 88888.00 2016-10-04 19:55:16.906 278 11794.28 180.86 52543.07 88888.00 2016-10-04 19:55:17.406 278 11794.39 180.87 52543.02 88888.00 2016-10-04 19:55:17.906 278 11794.53 180.86 52542.97 88888.00 2016-10-04 19:55:18.406 278 11794.57 180.91 52542.94 88888.00 2016-10-04 19:55:18.906 278 11794.58 180.96 52542.93 88888.00 2016-10-04 19:55:19.406 278 11794.65 180.96 52542.87 88888.00 2016-10-04 19:55:19.906 278 11794.62 180.96 52542.88 88888.00 2016-10-04 19:55:20.406 278 11794.54 180.96 52542.94 88888.00 2016-10-04 19:55:20.906 278 11794.57 180.96 52542.96 88888.00 2016-10-04 19:55:21.406 278 11794.63 180.95 52542.92 88888.00 2016-10-04 19:55:21.906 278 11794.65 180.95 52542.91 88888.00 2016-10-04 19:55:22.406 278 11794.64 181.02 52542.91 88888.00 2016-10-04 19:55:22.906 278 11794.65 181.05 52542.91 88888.00 2016-10-04 19:55:23.406 278 11794.65 181.07 52542.93 88888.00 2016-10-04 19:55:23.906 278 11794.62 181.09 52542.97 88888.00 2016-10-04 19:55:24.406 278 11794.63 181.13 52542.98 88888.00 2016-10-04 19:55:24.906 278 11794.60 181.16 52542.96 88888.00 2016-10-04 19:55:25.406 278 11794.53 181.20 52542.99 88888.00 2016-10-04 19:55:25.906 278 11794.50 181.23 52542.99 88888.00 2016-10-04 19:55:26.406 278 11794.51 181.24 52543.00 88888.00 2016-10-04 19:55:26.906 278 11794.54 181.25 52542.99 88888.00 2016-10-04 19:55:27.406 278 11794.50 181.25 52543.07 88888.00 2016-10-04 19:55:27.906 278 11794.49 181.25 52543.06 88888.00 2016-10-04 19:55:28.406 278 11794.44 181.26 52543.14 88888.00 2016-10-04 19:55:28.906 278 11794.39 181.28 52543.17 88888.00 2016-10-04 19:55:29.406 278 11794.36 181.23 52543.14 88888.00 2016-10-04 19:55:29.906 278 11794.28 181.20 52543.14 88888.00 2016-10-04 19:55:30.406 278 11794.23 181.17 52543.15 88888.00 2016-10-04 19:55:30.906 278 11794.29 181.20 52543.10 88888.00 2016-10-04 19:55:31.406 278 11794.26 181.21 52543.13 88888.00 2016-10-04 19:55:31.906 278 11794.24 181.18 52543.11 88888.00 2016-10-04 19:55:32.406 278 11794.19 181.11 52543.11 88888.00 2016-10-04 19:55:32.906 278 11794.11 181.05 52543.10 88888.00 2016-10-04 19:55:33.406 278 11794.11 181.01 52543.10 88888.00 2016-10-04 19:55:33.906 278 11794.05 180.97 52543.14 88888.00 2016-10-04 19:55:34.406 278 11794.04 180.96 52543.15 88888.00 2016-10-04 19:55:34.906 278 11793.97 180.96 52543.16 88888.00 2016-10-04 19:55:35.406 278 11793.92 180.98 52543.17 88888.00 2016-10-04 19:55:35.906 278 11793.94 180.99 52543.17 88888.00 2016-10-04 19:55:36.406 278 11793.93 180.99 52543.22 88888.00 2016-10-04 19:55:36.906 278 11793.93 180.96 52543.20 88888.00 2016-10-04 19:55:37.406 278 11793.96 180.92 52543.16 88888.00 2016-10-04 19:55:37.906 278 11793.91 180.88 52543.13 88888.00 2016-10-04 19:55:38.406 278 11793.89 180.85 52543.09 88888.00 2016-10-04 19:55:38.906 278 11793.87 180.84 52543.06 88888.00 2016-10-04 19:55:39.406 278 11793.85 180.85 52543.09 88888.00 2016-10-04 19:55:39.906 278 11793.84 180.87 52543.07 88888.00 2016-10-04 19:55:40.407 278 11793.84 180.89 52543.06 88888.00 2016-10-04 19:55:40.907 278 11793.81 180.92 52543.07 88888.00 2016-10-04 19:55:41.407 278 11793.88 180.89 52543.05 88888.00 2016-10-04 19:55:41.907 278 11793.91 180.85 52543.02 88888.00 2016-10-04 19:55:42.407 278 11793.87 180.84 52543.02 88888.00 2016-10-04 19:55:42.907 278 11793.86 180.85 52543.06 88888.00 2016-10-04 19:55:43.407 278 11793.83 180.86 52543.07 88888.00 2016-10-04 19:55:43.907 278 11793.86 180.87 52543.06 88888.00 2016-10-04 19:55:44.407 278 11793.86 180.89 52543.07 88888.00 2016-10-04 19:55:44.907 278 11793.85 180.88 52543.06 88888.00 2016-10-04 19:55:45.407 278 11793.83 180.87 52543.07 88888.00 2016-10-04 19:55:45.907 278 11793.85 180.94 52543.06 88888.00 2016-10-04 19:55:46.407 278 11793.80 180.99 52543.05 88888.00 2016-10-04 19:55:46.907 278 11793.85 180.97 52543.01 88888.00 2016-10-04 19:55:47.407 278 11793.86 181.01 52543.02 88888.00 2016-10-04 19:55:47.907 278 11793.80 180.98 52543.02 88888.00 2016-10-04 19:55:48.407 278 11793.79 181.01 52543.06 88888.00 2016-10-04 19:55:48.907 278 11793.80 181.04 52543.08 88888.00 2016-10-04 19:55:49.407 278 11793.85 181.06 52543.05 88888.00 2016-10-04 19:55:49.907 278 11793.87 181.08 52543.01 88888.00 2016-10-04 19:55:50.407 278 11793.86 181.07 52543.00 88888.00 2016-10-04 19:55:50.907 278 11793.84 181.11 52543.01 88888.00 2016-10-04 19:55:51.407 278 11793.86 181.14 52543.03 88888.00 2016-10-04 19:55:51.907 278 11793.84 181.20 52543.03 88888.00 2016-10-04 19:55:52.407 278 11793.81 181.23 52543.03 88888.00 2016-10-04 19:55:52.907 278 11793.81 181.27 52542.99 88888.00 2016-10-04 19:55:53.407 278 11793.80 181.27 52542.98 88888.00 2016-10-04 19:55:53.907 278 11793.84 181.28 52542.98 88888.00 2016-10-04 19:55:54.407 278 11793.81 181.31 52542.99 88888.00 2016-10-04 19:55:54.907 278 11793.83 181.36 52543.02 88888.00 2016-10-04 19:55:55.407 278 11793.81 181.34 52543.02 88888.00 2016-10-04 19:55:55.907 278 11793.83 181.31 52543.05 88888.00 2016-10-04 19:55:56.407 278 11793.84 181.34 52543.06 88888.00 2016-10-04 19:55:56.907 278 11793.87 181.36 52543.08 88888.00 2016-10-04 19:55:57.407 278 11793.87 181.40 52543.06 88888.00 2016-10-04 19:55:57.907 278 11793.89 181.47 52543.05 88888.00 2016-10-04 19:55:58.407 278 11793.91 181.46 52543.09 88888.00 2016-10-04 19:55:58.907 278 11793.89 181.44 52543.13 88888.00 2016-10-04 19:55:59.407 278 11793.92 181.46 52543.08 88888.00 2016-10-04 19:55:59.907 278 11793.96 181.48 52543.06 88888.00 2016-10-04 19:56:00.407 278 11794.04 181.46 52543.02 88888.00 2016-10-04 19:56:00.907 278 11794.15 181.45 52542.98 88888.00 2016-10-04 19:56:01.407 278 11794.14 181.44 52542.97 88888.00 2016-10-04 19:56:01.907 278 11794.12 181.43 52543.00 88888.00 2016-10-04 19:56:02.407 278 11794.11 181.40 52543.02 88888.00 2016-10-04 19:56:02.907 278 11794.13 181.37 52543.06 88888.00 2016-10-04 19:56:03.407 278 11794.16 181.37 52543.07 88888.00 2016-10-04 19:56:03.907 278 11794.22 181.35 52543.05 88888.00 2016-10-04 19:56:04.407 278 11794.24 181.33 52543.03 88888.00 2016-10-04 19:56:04.907 278 11794.30 181.36 52543.02 88888.00 2016-10-04 19:56:05.407 278 11794.32 181.38 52543.01 88888.00 2016-10-04 19:56:05.907 278 11794.37 181.37 52543.03 88888.00 2016-10-04 19:56:06.407 278 11794.45 181.37 52543.06 88888.00 2016-10-04 19:56:06.907 278 11794.49 181.37 52543.05 88888.00 2016-10-04 19:56:07.407 278 11794.55 181.40 52543.01 88888.00 2016-10-04 19:56:07.907 278 11794.64 181.45 52542.97 88888.00 2016-10-04 19:56:08.407 278 11794.64 181.46 52542.98 88888.00 2016-10-04 19:56:08.907 278 11794.63 181.47 52543.03 88888.00 2016-10-04 19:56:09.407 278 11794.62 181.54 52543.03 88888.00 2016-10-04 19:56:09.907 278 11794.60 181.59 52543.07 88888.00 2016-10-04 19:56:10.407 278 11794.63 181.61 52543.10 88888.00 2016-10-04 19:56:10.907 278 11794.67 181.61 52543.05 88888.00 2016-10-04 19:56:11.407 278 11794.68 181.62 52543.05 88888.00 2016-10-04 19:56:11.907 278 11794.73 181.63 52543.03 88888.00 2016-10-04 19:56:12.407 278 11794.73 181.67 52543.03 88888.00 2016-10-04 19:56:12.907 278 11794.77 181.67 52543.03 88888.00 2016-10-04 19:56:13.407 278 11794.79 181.64 52543.06 88888.00 2016-10-04 19:56:13.907 278 11794.77 181.63 52543.08 88888.00 2016-10-04 19:56:14.407 278 11794.74 181.60 52543.10 88888.00 2016-10-04 19:56:14.907 278 11794.73 181.62 52543.10 88888.00 2016-10-04 19:56:15.407 278 11794.77 181.63 52543.06 88888.00 2016-10-04 19:56:15.907 278 11794.79 181.60 52543.06 88888.00 2016-10-04 19:56:16.407 278 11794.79 181.63 52543.08 88888.00 2016-10-04 19:56:16.907 278 11794.82 181.62 52543.03 88888.00 2016-10-04 19:56:17.407 278 11794.75 181.60 52543.06 88888.00 2016-10-04 19:56:17.907 278 11794.72 181.56 52543.06 88888.00 2016-10-04 19:56:18.407 278 11794.72 181.53 52543.06 88888.00 2016-10-04 19:56:18.907 278 11794.71 181.50 52543.02 88888.00 2016-10-04 19:56:19.407 278 11794.71 181.46 52543.01 88888.00 2016-10-04 19:56:19.907 278 11794.71 181.47 52542.99 88888.00 2016-10-04 19:56:20.407 278 11794.71 181.45 52543.03 88888.00 2016-10-04 19:56:20.907 278 11794.70 181.44 52543.06 88888.00 2016-10-04 19:56:21.407 278 11794.67 181.44 52543.00 88888.00 2016-10-04 19:56:21.907 278 11794.66 181.42 52543.00 88888.00 2016-10-04 19:56:22.407 278 11794.63 181.43 52543.03 88888.00 2016-10-04 19:56:22.907 278 11794.58 181.43 52543.10 88888.00 2016-10-04 19:56:23.407 278 11794.62 181.44 52543.08 88888.00 2016-10-04 19:56:23.907 278 11794.59 181.46 52543.11 88888.00 2016-10-04 19:56:24.407 278 11794.60 181.48 52543.13 88888.00 2016-10-04 19:56:24.907 278 11794.63 181.52 52543.14 88888.00 2016-10-04 19:56:25.407 278 11794.66 181.56 52543.10 88888.00 2016-10-04 19:56:25.907 278 11794.67 181.56 52543.07 88888.00 2016-10-04 19:56:26.407 278 11794.71 181.55 52543.06 88888.00 2016-10-04 19:56:26.907 278 11794.73 181.62 52543.07 88888.00 2016-10-04 19:56:27.407 278 11794.72 181.69 52543.08 88888.00 2016-10-04 19:56:27.907 278 11794.73 181.76 52543.07 88888.00 2016-10-04 19:56:28.407 278 11794.73 181.84 52543.09 88888.00 2016-10-04 19:56:28.907 278 11794.73 181.88 52543.08 88888.00 2016-10-04 19:56:29.407 278 11794.74 181.94 52543.07 88888.00 2016-10-04 19:56:29.907 278 11794.70 181.99 52543.07 88888.00 2016-10-04 19:56:30.407 278 11794.71 182.05 52543.07 88888.00 2016-10-04 19:56:30.907 278 11794.72 182.12 52543.11 88888.00 2016-10-04 19:56:31.407 278 11794.68 182.18 52543.14 88888.00 2016-10-04 19:56:31.907 278 11794.64 182.21 52543.14 88888.00 2016-10-04 19:56:32.407 278 11794.63 182.29 52543.13 88888.00 2016-10-04 19:56:32.907 278 11794.63 182.40 52543.09 88888.00 2016-10-04 19:56:33.407 278 11794.58 182.44 52543.08 88888.00 2016-10-04 19:56:33.907 278 11794.56 182.51 52543.13 88888.00 2016-10-04 19:56:34.407 278 11794.49 182.52 52543.15 88888.00 2016-10-04 19:56:34.907 278 11794.44 182.54 52543.17 88888.00 2016-10-04 19:56:35.407 278 11794.40 182.58 52543.16 88888.00 2016-10-04 19:56:35.907 278 11794.37 182.66 52543.14 88888.00 2016-10-04 19:56:36.407 278 11794.37 182.69 52543.08 88888.00 2016-10-04 19:56:36.907 278 11794.40 182.67 52543.07 88888.00 2016-10-04 19:56:37.407 278 11794.47 182.64 52543.06 88888.00 2016-10-04 19:56:37.907 278 11794.45 182.66 52543.09 88888.00 2016-10-04 19:56:38.407 278 11794.47 182.67 52543.09 88888.00 2016-10-04 19:56:38.907 278 11794.49 182.67 52543.08 88888.00 2016-10-04 19:56:39.407 278 11794.50 182.62 52543.06 88888.00 2016-10-04 19:56:39.907 278 11794.51 182.57 52543.05 88888.00 2016-10-04 19:56:40.407 278 11794.50 182.51 52543.02 88888.00 2016-10-04 19:56:40.907 278 11794.49 182.51 52543.05 88888.00 2016-10-04 19:56:41.407 278 11794.48 182.46 52543.06 88888.00 2016-10-04 19:56:41.907 278 11794.47 182.39 52543.06 88888.00 2016-10-04 19:56:42.407 278 11794.50 182.31 52543.03 88888.00 2016-10-04 19:56:42.907 278 11794.56 182.27 52542.97 88888.00 2016-10-04 19:56:43.407 278 11794.58 182.18 52542.93 88888.00 2016-10-04 19:56:43.907 278 11794.64 182.18 52542.92 88888.00 2016-10-04 19:56:44.407 278 11794.76 182.14 52542.94 88888.00 2016-10-04 19:56:44.907 278 11794.81 182.09 52542.90 88888.00 2016-10-04 19:56:45.407 278 11794.80 182.02 52542.91 88888.00 2016-10-04 19:56:45.907 278 11794.81 181.94 52542.91 88888.00 2016-10-04 19:56:46.407 278 11794.89 181.94 52542.87 88888.00 2016-10-04 19:56:46.907 278 11795.00 181.96 52542.83 88888.00 2016-10-04 19:56:47.407 278 11795.05 181.95 52542.82 88888.00 2016-10-04 19:56:47.907 278 11795.05 181.93 52542.81 88888.00 2016-10-04 19:56:48.407 278 11794.95 181.99 52542.89 88888.00 2016-10-04 19:56:48.907 278 11794.94 181.99 52542.93 88888.00 2016-10-04 19:56:49.407 278 11795.00 181.93 52542.97 88888.00 2016-10-04 19:56:49.907 278 11795.02 181.93 52542.94 88888.00 2016-10-04 19:56:50.407 278 11794.94 181.94 52543.00 88888.00 2016-10-04 19:56:50.907 278 11794.90 182.03 52543.06 88888.00 2016-10-04 19:56:51.407 278 11794.97 182.09 52543.05 88888.00 2016-10-04 19:56:51.907 278 11795.00 182.15 52543.03 88888.00 2016-10-04 19:56:52.407 278 11794.95 182.23 52543.09 88888.00 2016-10-04 19:56:52.907 278 11794.67 182.31 52543.32 88888.00 2016-10-04 19:56:53.407 278 11794.39 182.40 52543.52 88888.00 2016-10-04 19:56:53.907 278 11794.16 182.51 52543.75 88888.00 2016-10-04 19:56:54.407 278 11794.11 182.54 52543.78 88888.00 2016-10-04 19:56:54.907 278 11794.23 182.51 52543.60 88888.00 2016-10-04 19:56:55.407 278 11794.11 182.58 52543.66 88888.00 2016-10-04 19:56:55.907 278 11794.10 182.62 52543.67 88888.00 2016-10-04 19:56:56.407 278 11793.94 182.68 52543.77 88888.00 2016-10-04 19:56:56.907 278 11793.86 182.70 52543.81 88888.00 2016-10-04 19:56:57.407 278 11793.80 182.69 52543.86 88888.00 2016-10-04 19:56:57.907 278 11793.72 182.72 52543.95 88888.00 2016-10-04 19:56:58.407 278 11793.79 182.74 52543.85 88888.00 2016-10-04 19:56:58.907 278 11793.88 182.71 52543.73 88888.00 2016-10-04 19:56:59.407 278 11793.83 182.66 52543.71 88888.00 2016-10-04 19:56:59.907 278 11793.88 182.68 52543.68 88888.00 2016-10-04 19:57:00.407 278 11793.95 182.68 52543.66 88888.00 2016-10-04 19:57:00.907 278 11793.95 182.67 52543.67 88888.00 2016-10-04 19:57:01.407 278 11794.13 182.57 52543.51 88888.00 2016-10-04 19:57:01.907 278 11794.29 182.52 52543.34 88888.00 2016-10-04 19:57:02.407 278 11794.27 182.49 52543.35 88888.00 2016-10-04 19:57:02.907 278 11794.21 182.47 52543.36 88888.00 2016-10-04 19:57:03.407 278 11794.14 182.44 52543.41 88888.00 2016-10-04 19:57:03.907 278 11794.22 182.38 52543.36 88888.00 2016-10-04 19:57:04.407 278 11794.22 182.35 52543.32 88888.00 2016-10-04 19:57:04.907 278 11794.14 182.29 52543.36 88888.00 2016-10-04 19:57:05.407 278 11794.21 182.24 52543.33 88888.00 2016-10-04 19:57:05.907 278 11794.19 182.17 52543.31 88888.00 2016-10-04 19:57:06.407 278 11794.15 182.11 52543.32 88888.00 2016-10-04 19:57:06.907 278 11794.23 182.06 52543.31 88888.00 2016-10-04 19:57:07.407 278 11794.21 181.98 52543.33 88888.00 2016-10-04 19:57:07.907 278 11794.33 181.88 52543.24 88888.00 2016-10-04 19:57:08.407 278 11794.41 181.84 52543.20 88888.00 2016-10-04 19:57:08.907 278 11794.39 181.79 52543.24 88888.00 2016-10-04 19:57:09.407 278 11794.44 181.74 52543.19 88888.00 2016-10-04 19:57:09.907 278 11794.54 181.73 52543.11 88888.00 2016-10-04 19:57:10.407 278 11794.64 181.71 52543.08 88888.00 2016-10-04 19:57:10.907 278 11794.73 181.71 52543.09 88888.00 2016-10-04 19:57:11.407 278 11794.75 181.73 52543.10 88888.00 2016-10-04 19:57:11.907 278 11794.80 181.71 52543.09 88888.00 2016-10-04 19:57:12.407 278 11794.82 181.73 52543.13 88888.00 2016-10-04 19:57:12.907 278 11794.86 181.76 52543.15 88888.00 2016-10-04 19:57:13.407 278 11794.95 181.72 52543.14 88888.00 2016-10-04 19:57:13.907 278 11794.94 181.74 52543.18 88888.00 2016-10-04 19:57:14.407 278 11795.11 181.76 52543.11 88888.00 2016-10-04 19:57:14.907 278 11795.26 181.81 52543.07 88888.00 2016-10-04 19:57:15.407 278 11795.35 181.84 52543.02 88888.00 2016-10-04 19:57:15.907 278 11795.40 181.83 52543.01 88888.00 2016-10-04 19:57:16.407 278 11795.37 181.90 52543.11 88888.00 2016-10-04 19:57:16.907 278 11795.35 181.98 52543.19 88888.00 2016-10-04 19:57:17.407 278 11795.34 182.02 52543.25 88888.00 2016-10-04 19:57:17.907 278 11795.51 182.00 52543.15 88888.00 2016-10-04 19:57:18.407 278 11795.64 182.02 52543.10 88888.00 2016-10-04 19:57:18.907 278 11795.70 182.05 52543.14 88888.00 2016-10-04 19:57:19.407 278 11795.69 182.08 52543.16 88888.00 2016-10-04 19:57:19.907 278 11795.60 182.13 52543.22 88888.00 2016-10-04 19:57:20.407 278 11795.65 182.13 52543.20 88888.00 2016-10-04 19:57:20.907 278 11795.65 182.20 52543.24 88888.00 2016-10-04 19:57:21.407 278 11795.78 182.25 52543.19 88888.00 2016-10-04 19:57:21.907 278 11795.91 182.31 52543.14 88888.00 2016-10-04 19:57:22.407 278 11795.97 182.38 52543.09 88888.00 2016-10-04 19:57:22.907 278 11795.97 182.41 52543.08 88888.00 2016-10-04 19:57:23.407 278 11795.90 182.54 52543.15 88888.00 2016-10-04 19:57:23.907 278 11795.96 182.59 52543.17 88888.00 2016-10-04 19:57:24.407 278 11795.99 182.61 52543.17 88888.00 2016-10-04 19:57:24.907 278 11795.98 182.70 52543.15 88888.00 2016-10-04 19:57:25.407 278 11795.93 182.77 52543.18 88888.00 2016-10-04 19:57:25.907 278 11795.90 182.82 52543.22 88888.00 2016-10-04 19:57:26.407 278 11795.86 182.91 52543.26 88888.00 2016-10-04 19:57:26.907 278 11795.93 182.98 52543.22 88888.00 2016-10-04 19:57:27.407 278 11795.96 183.05 52543.19 88888.00 2016-10-04 19:57:27.907 278 11795.97 183.03 52543.25 88888.00 2016-10-04 19:57:28.407 278 11795.95 183.10 52543.27 88888.00 2016-10-04 19:57:28.907 278 11795.96 183.15 52543.24 88888.00 2016-10-04 19:57:29.407 278 11796.03 183.14 52543.24 88888.00 2016-10-04 19:57:29.907 278 11795.99 183.17 52543.26 88888.00 2016-10-04 19:57:30.407 278 11795.96 183.22 52543.32 88888.00 2016-10-04 19:57:30.907 278 11796.00 183.22 52543.31 88888.00 2016-10-04 19:57:31.407 278 11796.06 183.22 52543.28 88888.00 2016-10-04 19:57:31.907 278 11796.16 183.18 52543.19 88888.00 2016-10-04 19:57:32.407 278 11796.12 183.17 52543.16 88888.00 2016-10-04 19:57:32.907 278 11796.04 183.18 52543.18 88888.00 2016-10-04 19:57:33.407 278 11795.91 183.21 52543.28 88888.00 2016-10-04 19:57:33.907 278 11795.87 183.20 52543.32 88888.00 2016-10-04 19:57:34.407 278 11795.87 183.17 52543.32 88888.00 2016-10-04 19:57:34.907 278 11795.84 183.16 52543.35 88888.00 2016-10-04 19:57:35.407 278 11795.79 183.12 52543.35 88888.00 2016-10-04 19:57:35.907 278 11795.88 183.05 52543.27 88888.00 2016-10-04 19:57:36.407 278 11795.91 183.00 52543.24 88888.00 2016-10-04 19:57:36.907 278 11795.89 182.99 52543.24 88888.00 2016-10-04 19:57:37.407 278 11795.88 183.01 52543.24 88888.00 2016-10-04 19:57:37.907 278 11795.78 183.01 52543.18 88888.00 2016-10-04 19:57:38.407 278 11795.77 182.95 52543.20 88888.00 2016-10-04 19:57:38.907 278 11795.71 182.89 52543.25 88888.00 2016-10-04 19:57:39.407 278 11795.69 182.89 52543.25 88888.00 2016-10-04 19:57:39.907 278 11795.71 182.87 52543.23 88888.00 2016-10-04 19:57:40.407 278 11795.72 182.80 52543.17 88888.00 2016-10-04 19:57:40.907 278 11795.69 182.73 52543.13 88888.00 2016-10-04 19:57:41.407 278 11795.64 182.70 52543.15 88888.00 2016-10-04 19:57:41.907 278 11795.61 182.66 52543.16 88888.00 2016-10-04 19:57:42.407 278 11795.67 182.59 52543.09 88888.00 2016-10-04 19:57:42.907 278 11795.65 182.51 52543.02 88888.00 2016-10-04 19:57:43.407 278 11795.63 182.49 52543.00 88888.00 2016-10-04 19:57:43.907 278 11795.69 182.46 52542.97 88888.00 2016-10-04 19:57:44.407 278 11795.68 182.38 52542.99 88888.00 2016-10-04 19:57:44.907 278 11795.65 182.35 52543.03 88888.00 2016-10-04 19:57:45.407 278 11795.67 182.35 52543.01 88888.00 2016-10-04 19:57:45.907 278 11795.70 182.28 52542.96 88888.00 2016-10-04 19:57:46.407 278 11795.77 182.23 52542.88 88888.00 2016-10-04 19:57:46.907 278 11795.70 182.19 52542.97 88888.00 2016-10-04 19:57:47.407 278 11795.63 182.18 52543.01 88888.00 2016-10-04 19:57:47.907 278 11795.67 182.17 52543.03 88888.00 2016-10-04 19:57:48.407 278 11795.65 182.14 52543.05 88888.00 2016-10-04 19:57:48.907 278 11795.64 182.10 52543.01 88888.00 2016-10-04 19:57:49.407 278 11795.63 182.08 52542.99 88888.00 2016-10-04 19:57:49.907 278 11795.67 182.00 52542.96 88888.00 2016-10-04 19:57:50.407 278 11795.73 181.98 52542.92 88888.00 2016-10-04 19:57:50.907 278 11795.72 181.95 52542.96 88888.00 2016-10-04 19:57:51.407 278 11795.69 181.99 52543.03 88888.00 2016-10-04 19:57:51.907 278 11795.72 182.02 52543.02 88888.00 2016-10-04 19:57:52.407 278 11795.73 182.00 52543.01 88888.00 2016-10-04 19:57:52.907 278 11795.73 182.02 52543.02 88888.00 2016-10-04 19:57:53.407 278 11795.78 182.08 52543.03 88888.00 2016-10-04 19:57:53.907 278 11795.85 182.09 52543.05 88888.00 2016-10-04 19:57:54.407 278 11795.93 182.10 52542.98 88888.00 2016-10-04 19:57:54.907 278 11796.03 182.12 52542.91 88888.00 2016-10-04 19:57:55.407 278 11796.11 182.15 52542.88 88888.00 2016-10-04 19:57:55.907 278 11796.11 182.27 52542.88 88888.00 2016-10-04 19:57:56.407 278 11796.13 182.32 52542.88 88888.00 2016-10-04 19:57:56.907 278 11796.16 182.40 52542.89 88888.00 2016-10-04 19:57:57.407 278 11796.20 182.46 52542.87 88888.00 2016-10-04 19:57:57.907 278 11796.28 182.49 52542.84 88888.00 2016-10-04 19:57:58.407 278 11796.31 182.56 52542.84 88888.00 2016-10-04 19:57:58.907 278 11796.35 182.61 52542.84 88888.00 2016-10-04 19:57:59.407 278 11796.40 182.68 52542.82 88888.00 2016-10-04 19:57:59.907 278 11796.52 182.71 52542.76 88888.00 2016-10-04 19:58:00.407 278 11796.58 182.78 52542.75 88888.00 2016-10-04 19:58:00.907 278 11796.60 182.80 52542.78 88888.00 2016-10-04 19:58:01.407 278 11796.63 182.86 52542.75 88888.00 2016-10-04 19:58:01.907 278 11796.58 182.89 52542.75 88888.00 2016-10-04 19:58:02.407 278 11796.57 182.93 52542.79 88888.00 2016-10-04 19:58:02.907 278 11796.58 182.98 52542.82 88888.00 2016-10-04 19:58:03.407 278 11796.61 183.05 52542.83 88888.00 2016-10-04 19:58:03.907 278 11796.72 183.09 52542.81 88888.00 2016-10-04 19:58:04.407 278 11796.77 183.11 52542.82 88888.00 2016-10-04 19:58:04.907 278 11796.78 183.07 52542.84 88888.00 2016-10-04 19:58:05.407 278 11796.84 183.05 52542.87 88888.00 2016-10-04 19:58:05.907 278 11796.87 183.06 52542.87 88888.00 2016-10-04 19:58:06.407 278 11796.88 183.05 52542.85 88888.00 2016-10-04 19:58:06.907 278 11796.84 183.02 52542.90 88888.00 2016-10-04 19:58:07.407 278 11796.87 183.01 52542.92 88888.00 2016-10-04 19:58:07.907 278 11796.95 183.00 52542.84 88888.00 2016-10-04 19:58:08.407 278 11796.94 182.98 52542.84 88888.00 2016-10-04 19:58:08.907 278 11796.94 182.93 52542.85 88888.00 2016-10-04 19:58:09.407 278 11797.02 182.91 52542.87 88888.00 2016-10-04 19:58:09.907 278 11797.01 182.90 52542.87 88888.00 2016-10-04 19:58:10.407 278 11796.93 182.83 52542.89 88888.00 2016-10-04 19:58:10.907 278 11796.83 182.78 52542.99 88888.00 2016-10-04 19:58:11.407 278 11796.79 182.78 52543.01 88888.00 2016-10-04 19:58:11.907 278 11796.85 182.81 52542.97 88888.00 2016-10-04 19:58:12.407 278 11796.86 182.78 52542.99 88888.00 2016-10-04 19:58:12.907 278 11796.81 182.76 52543.05 88888.00 2016-10-04 19:58:13.407 278 11796.93 182.72 52542.94 88888.00 2016-10-04 19:58:13.907 278 11797.08 182.69 52542.88 88888.00 2016-10-04 19:58:14.407 278 11797.16 182.70 52542.87 88888.00 2016-10-04 19:58:14.907 278 11797.22 182.71 52542.80 88888.00 2016-10-04 19:58:15.407 278 11797.25 182.71 52542.81 88888.00 2016-10-04 19:58:15.907 278 11797.25 182.71 52542.85 88888.00 2016-10-04 19:58:16.407 278 11797.21 182.67 52542.89 88888.00 2016-10-04 19:58:16.907 278 11797.25 182.66 52542.87 88888.00 2016-10-04 19:58:17.407 278 11797.26 182.66 52542.87 88888.00 2016-10-04 19:58:17.907 278 11797.22 182.71 52542.88 88888.00 2016-10-04 19:58:18.407 278 11797.18 182.77 52542.92 88888.00 2016-10-04 19:58:18.907 278 11797.18 182.73 52542.92 88888.00 2016-10-04 19:58:19.407 278 11797.00 182.77 52543.06 88888.00 2016-10-04 19:58:19.907 278 11796.92 182.79 52543.08 88888.00 2016-10-04 19:58:20.408 278 11796.94 182.74 52543.06 88888.00 2016-10-04 19:58:20.908 278 11796.93 182.71 52543.07 88888.00 2016-10-04 19:58:21.408 278 11796.91 182.64 52543.08 88888.00 2016-10-04 19:58:21.908 278 11796.87 182.68 52543.09 88888.00 2016-10-04 19:58:22.408 278 11796.93 182.64 52543.05 88888.00 2016-10-04 19:58:22.908 278 11796.86 182.71 52543.05 88888.00 2016-10-04 19:58:23.408 278 11796.79 182.68 52543.07 88888.00 2016-10-04 19:58:23.908 278 11796.79 182.64 52543.08 88888.00 2016-10-04 19:58:24.408 278 11796.73 182.63 52543.13 88888.00 2016-10-04 19:58:24.908 278 11796.69 182.62 52543.10 88888.00 2016-10-04 19:58:25.408 278 11796.66 182.60 52543.07 88888.00 2016-10-04 19:58:25.908 278 11796.60 182.60 52543.09 88888.00 2016-10-04 19:58:26.408 278 11796.49 182.60 52543.15 88888.00 2016-10-04 19:58:26.908 278 11796.40 182.57 52543.14 88888.00 2016-10-04 19:58:27.408 278 11796.46 182.57 52543.09 88888.00 2016-10-04 19:58:27.908 278 11796.48 182.52 52543.03 88888.00 2016-10-04 19:58:28.408 278 11796.49 182.47 52543.03 88888.00 2016-10-04 19:58:28.908 278 11796.47 182.42 52543.07 88888.00 2016-10-04 19:58:29.408 278 11796.39 182.39 52543.15 88888.00 2016-10-04 19:58:29.908 278 11796.39 182.41 52543.10 88888.00 2016-10-04 19:58:30.408 278 11796.41 182.41 52543.03 88888.00 2016-10-04 19:58:30.908 278 11796.47 182.39 52543.00 88888.00 2016-10-04 19:58:31.408 278 11796.50 182.34 52542.94 88888.00 2016-10-04 19:58:31.908 278 11796.53 182.27 52542.92 88888.00 2016-10-04 19:58:32.408 278 11796.53 182.25 52542.88 88888.00 2016-10-04 19:58:32.908 278 11796.56 182.25 52542.91 88888.00 2016-10-04 19:58:33.408 278 11796.57 182.22 52542.91 88888.00 2016-10-04 19:58:33.908 278 11796.55 182.21 52542.93 88888.00 2016-10-04 19:58:34.408 278 11796.57 182.23 52542.94 88888.00 2016-10-04 19:58:34.908 278 11796.60 182.21 52542.93 88888.00 2016-10-04 19:58:35.408 278 11796.73 182.15 52542.87 88888.00 2016-10-04 19:58:35.908 278 11796.79 182.10 52542.82 88888.00 2016-10-04 19:58:36.408 278 11796.77 182.09 52542.83 88888.00 2016-10-04 19:58:36.908 278 11796.88 182.09 52542.79 88888.00 2016-10-04 19:58:37.408 278 11796.99 182.06 52542.75 88888.00 2016-10-04 19:58:37.908 278 11797.02 182.09 52542.72 88888.00 2016-10-04 19:58:38.408 278 11797.05 182.13 52542.70 88888.00 2016-10-04 19:58:38.908 278 11797.18 182.14 52542.67 88888.00 2016-10-04 19:58:39.408 278 11797.29 182.11 52542.65 88888.00 2016-10-04 19:58:39.908 278 11797.38 182.19 52542.63 88888.00 2016-10-04 19:58:40.408 278 11797.44 182.21 52542.58 88888.00 2016-10-04 19:58:40.908 278 11797.51 182.24 52542.57 88888.00 2016-10-04 19:58:41.408 278 11797.52 182.29 52542.61 88888.00 2016-10-04 19:58:41.908 278 11797.61 182.34 52542.65 88888.00 2016-10-04 19:58:42.408 278 11797.60 182.38 52542.66 88888.00 2016-10-04 19:58:42.908 278 11797.52 182.42 52542.71 88888.00 2016-10-04 19:58:43.408 278 11797.47 182.49 52542.72 88888.00 2016-10-04 19:58:43.908 278 11797.53 182.54 52542.74 88888.00 2016-10-04 19:58:44.408 278 11797.69 182.64 52542.69 88888.00 2016-10-04 19:58:44.908 278 11797.72 182.72 52542.64 88888.00 2016-10-04 19:58:45.408 278 11797.67 182.78 52542.71 88888.00 2016-10-04 19:58:45.908 278 11797.74 182.89 52542.70 88888.00 2016-10-04 19:58:46.408 278 11797.82 182.92 52542.64 88888.00 2016-10-04 19:58:46.908 278 11797.81 182.95 52542.65 88888.00 2016-10-04 19:58:47.408 278 11797.77 183.01 52542.71 88888.00 2016-10-04 19:58:47.908 278 11797.65 183.07 52542.75 88888.00 2016-10-04 19:58:48.408 278 11797.58 183.14 52542.79 88888.00 2016-10-04 19:58:48.908 278 11797.47 183.12 52542.87 88888.00 2016-10-04 19:58:49.408 278 11797.40 183.17 52542.88 88888.00 2016-10-04 19:58:49.908 278 11797.30 183.16 52542.91 88888.00 2016-10-04 19:58:50.408 278 11797.25 183.21 52542.93 88888.00 2016-10-04 19:58:50.908 278 11797.21 183.22 52542.98 88888.00 2016-10-04 19:58:51.408 278 11797.19 183.16 52543.00 88888.00 2016-10-04 19:58:51.908 278 11797.19 183.14 52542.99 88888.00 2016-10-04 19:58:52.408 278 11797.14 183.15 52543.00 88888.00 2016-10-04 19:58:52.908 278 11797.07 183.16 52543.09 88888.00 2016-10-04 19:58:53.408 278 11797.04 183.14 52543.13 88888.00 2016-10-04 19:58:53.908 278 11796.96 183.09 52543.14 88888.00 2016-10-04 19:58:54.408 278 11796.87 183.08 52543.16 88888.00 2016-10-04 19:58:54.908 278 11796.86 182.99 52543.16 88888.00 2016-10-04 19:58:55.408 278 11796.84 182.93 52543.18 88888.00 2016-10-04 19:58:55.908 278 11796.83 182.88 52543.20 88888.00 2016-10-04 19:58:56.408 278 11796.81 182.86 52543.23 88888.00 2016-10-04 19:58:56.908 278 11796.82 182.83 52543.23 88888.00 2016-10-04 19:58:57.408 278 11796.79 182.77 52543.20 88888.00 2016-10-04 19:58:57.908 278 11796.77 182.71 52543.22 88888.00 2016-10-04 19:58:58.408 278 11796.75 182.70 52543.23 88888.00 2016-10-04 19:58:58.908 278 11796.78 182.64 52543.23 88888.00 2016-10-04 19:58:59.408 278 11796.85 182.61 52543.18 88888.00 2016-10-04 19:58:59.908 278 11796.84 182.57 52543.15 88888.00 2016-10-04 19:59:00.408 278 11796.85 182.50 52543.17 88888.00 2016-10-04 19:59:00.908 278 11796.85 182.48 52543.17 88888.00 2016-10-04 19:59:01.408 278 11796.84 182.48 52543.16 88888.00 2016-10-04 19:59:01.908 278 11796.85 182.44 52543.11 88888.00 2016-10-04 19:59:02.408 278 11796.87 182.42 52543.11 88888.00 2016-10-04 19:59:02.908 278 11796.91 182.39 52543.11 88888.00 2016-10-04 19:59:03.408 278 11796.95 182.38 52543.09 88888.00 2016-10-04 19:59:03.908 278 11796.98 182.37 52543.09 88888.00 2016-10-04 19:59:04.408 278 11796.98 182.37 52543.09 88888.00 2016-10-04 19:59:04.908 278 11797.01 182.37 52543.10 88888.00 2016-10-04 19:59:05.408 278 11797.05 182.38 52543.06 88888.00 2016-10-04 19:59:05.908 278 11797.13 182.35 52543.02 88888.00 2016-10-04 19:59:06.408 278 11797.14 182.37 52542.97 88888.00 2016-10-04 19:59:06.908 278 11797.17 182.37 52542.94 88888.00 2016-10-04 19:59:07.408 278 11797.21 182.37 52542.92 88888.00 2016-10-04 19:59:07.908 278 11797.18 182.40 52542.94 88888.00 2016-10-04 19:59:08.408 278 11797.16 182.42 52542.96 88888.00 2016-10-04 19:59:08.908 278 11797.10 182.48 52542.94 88888.00 2016-10-04 19:59:09.408 278 11797.02 182.49 52542.99 88888.00 2016-10-04 19:59:09.908 278 11797.02 182.50 52542.97 88888.00 2016-10-04 19:59:10.408 278 11797.01 182.52 52542.98 88888.00 2016-10-04 19:59:10.908 278 11797.05 182.53 52542.97 88888.00 2016-10-04 19:59:11.408 278 11797.03 182.53 52543.00 88888.00 2016-10-04 19:59:11.908 278 11797.00 182.53 52543.01 88888.00 2016-10-04 19:59:12.408 278 11796.95 182.54 52542.99 88888.00 2016-10-04 19:59:12.908 278 11796.91 182.57 52542.98 88888.00 2016-10-04 19:59:13.408 278 11796.91 182.61 52543.00 88888.00 2016-10-04 19:59:13.908 278 11796.84 182.64 52543.03 88888.00 2016-10-04 19:59:14.408 278 11796.79 182.71 52543.03 88888.00 2016-10-04 19:59:14.908 278 11796.78 182.76 52543.05 88888.00 2016-10-04 19:59:15.408 278 11796.77 182.80 52543.06 88888.00 2016-10-04 19:59:15.908 278 11796.64 182.87 52543.14 88888.00 2016-10-04 19:59:16.408 278 11796.53 182.90 52543.23 88888.00 2016-10-04 19:59:16.908 278 11796.48 182.87 52543.28 88888.00 2016-10-04 19:59:17.408 278 11796.50 182.89 52543.23 88888.00 2016-10-04 19:59:17.908 278 11796.57 182.97 52543.17 88888.00 2016-10-04 19:59:18.408 278 11796.50 182.98 52543.10 88888.00 2016-10-04 19:59:18.908 278 11796.42 182.97 52543.16 88888.00 2016-10-04 19:59:19.408 278 11796.41 183.00 52543.18 88888.00 2016-10-04 19:59:19.908 278 11796.43 183.01 52543.19 88888.00 2016-10-04 19:59:20.408 278 11796.49 182.99 52543.16 88888.00 2016-10-04 19:59:20.908 278 11796.52 182.92 52543.15 88888.00 2016-10-04 19:59:21.408 278 11796.56 182.93 52543.10 88888.00 2016-10-04 19:59:21.908 278 11796.55 182.91 52543.06 88888.00 2016-10-04 19:59:22.408 278 11796.51 182.90 52543.09 88888.00 2016-10-04 19:59:22.908 278 11796.56 182.89 52543.03 88888.00 2016-10-04 19:59:23.408 278 11796.63 182.91 52543.01 88888.00 2016-10-04 19:59:23.908 278 11796.67 182.93 52542.96 88888.00 2016-10-04 19:59:24.408 278 11796.70 182.90 52542.88 88888.00 2016-10-04 19:59:24.908 278 11796.73 182.89 52542.88 88888.00 2016-10-04 19:59:25.408 278 11796.77 182.89 52542.91 88888.00 2016-10-04 19:59:25.908 278 11796.83 182.95 52542.88 88888.00 2016-10-04 19:59:26.408 278 11796.87 182.93 52542.84 88888.00 2016-10-04 19:59:26.908 278 11796.87 182.95 52542.85 88888.00 2016-10-04 19:59:27.408 278 11796.88 182.95 52542.84 88888.00 2016-10-04 19:59:27.908 278 11796.85 182.90 52542.87 88888.00 2016-10-04 19:59:28.408 278 11796.85 182.88 52542.88 88888.00 2016-10-04 19:59:28.908 278 11796.87 182.90 52542.89 88888.00 2016-10-04 19:59:29.408 278 11796.91 182.90 52542.90 88888.00 2016-10-04 19:59:29.908 278 11796.92 182.93 52542.92 88888.00 2016-10-04 19:59:30.408 278 11796.94 182.92 52542.92 88888.00 2016-10-04 19:59:30.908 278 11797.01 182.93 52542.91 88888.00 2016-10-04 19:59:31.408 278 11797.03 182.92 52542.91 88888.00 2016-10-04 19:59:31.908 278 11797.04 182.92 52542.92 88888.00 2016-10-04 19:59:32.408 278 11797.05 182.93 52542.94 88888.00 2016-10-04 19:59:32.908 278 11797.08 182.95 52542.96 88888.00 2016-10-04 19:59:33.408 278 11797.10 182.95 52542.99 88888.00 2016-10-04 19:59:33.908 278 11797.11 182.93 52542.98 88888.00 2016-10-04 19:59:34.408 278 11797.10 182.91 52543.01 88888.00 2016-10-04 19:59:34.908 278 11797.11 182.92 52543.00 88888.00 2016-10-04 19:59:35.408 278 11797.14 182.93 52542.99 88888.00 2016-10-04 19:59:35.908 278 11797.11 182.96 52543.05 88888.00 2016-10-04 19:59:36.408 278 11797.08 182.96 52543.10 88888.00 2016-10-04 19:59:36.908 278 11797.05 182.93 52543.10 88888.00 2016-10-04 19:59:37.408 278 11797.03 182.90 52543.08 88888.00 2016-10-04 19:59:37.908 278 11797.05 182.92 52543.08 88888.00 2016-10-04 19:59:38.408 278 11797.02 182.97 52543.13 88888.00 2016-10-04 19:59:38.908 278 11796.98 182.99 52543.14 88888.00 2016-10-04 19:59:39.408 278 11796.93 182.96 52543.11 88888.00 2016-10-04 19:59:39.908 278 11796.93 182.97 52543.13 88888.00 2016-10-04 19:59:40.408 278 11796.86 182.96 52543.19 88888.00 2016-10-04 19:59:40.908 278 11796.83 183.02 52543.24 88888.00 2016-10-04 19:59:41.408 278 11796.81 183.00 52543.22 88888.00 2016-10-04 19:59:41.908 278 11796.73 183.05 52543.23 88888.00 2016-10-04 19:59:42.408 278 11796.70 183.08 52543.23 88888.00 2016-10-04 19:59:42.908 278 11796.65 183.08 52543.25 88888.00 2016-10-04 19:59:43.408 278 11796.64 183.09 52543.24 88888.00 2016-10-04 19:59:43.908 278 11796.67 183.06 52543.24 88888.00 2016-10-04 19:59:44.408 278 11796.64 183.00 52543.24 88888.00 2016-10-04 19:59:44.908 278 11796.58 183.01 52543.25 88888.00 2016-10-04 19:59:45.408 278 11796.58 183.01 52543.22 88888.00 2016-10-04 19:59:45.908 278 11796.64 183.02 52543.24 88888.00 2016-10-04 19:59:46.408 278 11796.63 183.00 52543.25 88888.00 2016-10-04 19:59:46.908 278 11796.56 182.99 52543.25 88888.00 2016-10-04 19:59:47.408 278 11796.50 182.96 52543.25 88888.00 2016-10-04 19:59:47.908 278 11796.53 182.97 52543.24 88888.00 2016-10-04 19:59:48.408 278 11796.55 182.96 52543.23 88888.00 2016-10-04 19:59:48.908 278 11796.59 182.91 52543.18 88888.00 2016-10-04 19:59:49.408 278 11796.61 182.89 52543.15 88888.00 2016-10-04 19:59:49.908 278 11796.64 182.82 52543.15 88888.00 2016-10-04 19:59:50.408 278 11796.64 182.79 52543.16 88888.00 2016-10-04 19:59:50.908 278 11796.60 182.78 52543.13 88888.00 2016-10-04 19:59:51.408 278 11796.65 182.80 52543.11 88888.00 2016-10-04 19:59:51.908 278 11796.66 182.80 52543.10 88888.00 2016-10-04 19:59:52.408 278 11796.72 182.77 52543.10 88888.00 2016-10-04 19:59:52.908 278 11796.73 182.73 52543.11 88888.00 2016-10-04 19:59:53.408 278 11796.68 182.74 52543.11 88888.00 2016-10-04 19:59:53.908 278 11796.67 182.78 52543.10 88888.00 2016-10-04 19:59:54.408 278 11796.65 182.83 52543.08 88888.00 2016-10-04 19:59:54.908 278 11796.65 182.87 52543.08 88888.00 2016-10-04 19:59:55.408 278 11796.70 182.86 52543.05 88888.00 2016-10-04 19:59:55.908 278 11796.74 182.82 52543.05 88888.00 2016-10-04 19:59:56.408 278 11796.79 182.83 52543.06 88888.00 2016-10-04 19:59:56.908 278 11796.82 182.85 52543.06 88888.00 2016-10-04 19:59:57.408 278 11796.82 182.85 52543.00 88888.00 2016-10-04 19:59:57.908 278 11796.78 182.87 52543.00 88888.00 2016-10-04 19:59:58.408 278 11796.77 182.90 52543.01 88888.00 2016-10-04 19:59:58.908 278 11796.75 182.92 52543.00 88888.00 2016-10-04 19:59:59.408 278 11796.73 182.92 52542.96 88888.00 2016-10-04 19:59:59.908 278 11796.76 182.97 52542.92 88888.00 2016-10-04 20:00:00.408 278 11796.75 182.99 52542.93 88888.00 2016-10-04 20:00:00.908 278 11796.75 182.99 52542.90 88888.00 2016-10-04 20:00:01.408 278 11796.69 183.03 52542.90 88888.00 2016-10-04 20:00:01.908 278 11796.65 183.10 52542.92 88888.00 2016-10-04 20:00:02.408 278 11796.67 183.12 52542.88 88888.00 2016-10-04 20:00:02.908 278 11796.65 183.15 52542.88 88888.00 2016-10-04 20:00:03.408 278 11796.59 183.17 52542.88 88888.00 2016-10-04 20:00:03.908 278 11796.53 183.26 52542.91 88888.00 2016-10-04 20:00:04.408 278 11796.50 183.34 52542.98 88888.00 2016-10-04 20:00:04.908 278 11796.46 183.40 52543.03 88888.00 2016-10-04 20:00:05.408 278 11796.38 183.49 52543.03 88888.00 2016-10-04 20:00:05.908 278 11796.33 183.51 52543.05 88888.00 2016-10-04 20:00:06.408 278 11796.28 183.58 52543.06 88888.00 2016-10-04 20:00:06.908 278 11796.24 183.57 52543.07 88888.00 2016-10-04 20:00:07.408 278 11796.19 183.61 52543.10 88888.00 2016-10-04 20:00:07.908 278 11796.11 183.63 52543.19 88888.00 2016-10-04 20:00:08.408 278 11796.04 183.76 52543.24 88888.00 2016-10-04 20:00:08.908 278 11795.99 183.72 52543.22 88888.00 2016-10-04 20:00:09.408 278 11795.89 183.69 52543.22 88888.00 2016-10-04 20:00:09.908 278 11795.81 183.66 52543.24 88888.00 2016-10-04 20:00:10.408 278 11795.74 183.64 52543.23 88888.00 2016-10-04 20:00:10.908 278 11795.67 183.65 52543.26 88888.00 2016-10-04 20:00:11.408 278 11795.61 183.64 52543.26 88888.00 2016-10-04 20:00:11.908 278 11795.54 183.63 52543.27 88888.00 2016-10-04 20:00:12.408 278 11795.47 183.64 52543.28 88888.00 2016-10-04 20:00:12.908 278 11795.35 183.64 52543.31 88888.00 2016-10-04 20:00:13.408 278 11795.27 183.64 52543.33 88888.00 2016-10-04 20:00:13.908 278 11795.21 183.59 52543.32 88888.00 2016-10-04 20:00:14.408 278 11795.16 183.57 52543.36 88888.00 2016-10-04 20:00:14.908 278 11795.10 183.56 52543.40 88888.00 2016-10-04 20:00:15.408 278 11795.06 183.55 52543.38 88888.00 2016-10-04 20:00:15.908 278 11795.01 183.55 52543.42 88888.00 2016-10-04 20:00:16.408 278 11794.95 183.48 52543.44 88888.00 2016-10-04 20:00:16.908 278 11795.00 183.46 52543.36 88888.00 2016-10-04 20:00:17.408 278 11795.01 183.46 52543.31 88888.00 2016-10-04 20:00:17.908 278 11795.07 183.39 52543.32 88888.00 2016-10-04 20:00:18.408 278 11795.14 183.34 52543.31 88888.00 2016-10-04 20:00:18.908 278 11795.16 183.37 52543.29 88888.00 2016-10-04 20:00:19.408 278 11795.18 183.31 52543.27 88888.00 2016-10-04 20:00:19.908 278 11795.18 183.34 52543.32 88888.00 2016-10-04 20:00:20.408 278 11795.16 183.29 52543.35 88888.00 2016-10-04 20:00:20.908 278 11795.17 183.29 52543.36 88888.00 2016-10-04 20:00:21.408 278 11795.21 183.30 52543.29 88888.00 2016-10-04 20:00:21.908 278 11795.24 183.32 52543.24 88888.00 2016-10-04 20:00:22.408 278 11795.30 183.31 52543.20 88888.00 2016-10-04 20:00:22.908 278 11795.33 183.32 52543.18 88888.00 2016-10-04 20:00:23.408 278 11795.32 183.29 52543.19 88888.00 2016-10-04 20:00:23.908 278 11795.36 183.30 52543.18 88888.00 2016-10-04 20:00:24.408 278 11795.40 183.30 52543.19 88888.00 2016-10-04 20:00:24.908 278 11795.40 183.27 52543.20 88888.00 2016-10-04 20:00:25.408 278 11795.40 183.31 52543.22 88888.00 2016-10-04 20:00:25.908 278 11795.42 183.38 52543.22 88888.00 2016-10-04 20:00:26.408 278 11795.43 183.39 52543.16 88888.00 2016-10-04 20:00:26.908 278 11795.42 183.41 52543.17 88888.00 2016-10-04 20:00:27.408 278 11795.42 183.45 52543.18 88888.00 2016-10-04 20:00:27.908 278 11795.37 183.49 52543.18 88888.00 2016-10-04 20:00:28.408 278 11795.24 183.54 52543.27 88888.00 2016-10-04 20:00:28.908 278 11795.21 183.56 52543.27 88888.00 2016-10-04 20:00:29.408 278 11795.15 183.65 52543.31 88888.00 2016-10-04 20:00:29.908 278 11795.21 183.74 52543.23 88888.00 2016-10-04 20:00:30.408 278 11795.19 183.79 52543.24 88888.00 2016-10-04 20:00:30.908 278 11795.12 183.78 52543.25 88888.00 2016-10-04 20:00:31.408 278 11795.03 183.83 52543.25 88888.00 2016-10-04 20:00:31.908 278 11794.95 183.88 52543.25 88888.00 2016-10-04 20:00:32.408 278 11794.89 183.93 52543.27 88888.00 2016-10-04 20:00:32.908 278 11794.89 183.90 52543.28 88888.00 2016-10-04 20:00:33.408 278 11794.85 183.93 52543.24 88888.00 2016-10-04 20:00:33.908 278 11794.79 183.93 52543.24 88888.00 2016-10-04 20:00:34.408 278 11794.77 183.96 52543.20 88888.00 2016-10-04 20:00:34.908 278 11794.77 183.96 52543.20 88888.00 2016-10-04 20:00:35.408 278 11794.72 183.94 52543.22 88888.00 2016-10-04 20:00:35.908 278 11794.63 183.94 52543.24 88888.00 2016-10-04 20:00:36.408 278 11794.62 183.96 52543.19 88888.00 2016-10-04 20:00:36.908 278 11794.58 183.98 52543.13 88888.00 2016-10-04 20:00:37.408 278 11794.54 183.99 52543.13 88888.00 2016-10-04 20:00:37.908 278 11794.58 183.92 52543.15 88888.00 2016-10-04 20:00:38.408 278 11794.62 183.93 52543.09 88888.00 2016-10-04 20:00:38.908 278 11794.65 183.89 52543.13 88888.00 2016-10-04 20:00:39.408 278 11794.64 183.82 52543.13 88888.00 2016-10-04 20:00:39.908 278 11794.59 183.75 52543.10 88888.00 2016-10-04 20:00:40.408 278 11794.63 183.73 52543.03 88888.00 2016-10-04 20:00:40.908 278 11794.63 183.73 52543.06 88888.00 2016-10-04 20:00:41.408 278 11794.58 183.68 52543.14 88888.00 2016-10-04 20:00:41.908 278 11794.60 183.65 52543.15 88888.00 2016-10-04 20:00:42.408 278 11794.56 183.60 52543.20 88888.00 2016-10-04 20:00:42.908 278 11794.59 183.59 52543.16 88888.00 2016-10-04 20:00:43.408 278 11794.64 183.56 52543.13 88888.00 2016-10-04 20:00:43.908 278 11794.70 183.49 52543.08 88888.00 2016-10-04 20:00:44.408 278 11794.75 183.45 52543.08 88888.00 2016-10-04 20:00:44.908 278 11794.72 183.40 52543.16 88888.00 2016-10-04 20:00:45.408 278 11794.68 183.44 52543.22 88888.00 2016-10-04 20:00:45.908 278 11794.70 183.45 52543.23 88888.00 2016-10-04 20:00:46.408 278 11794.68 183.41 52543.25 88888.00 2016-10-04 20:00:46.908 278 11794.67 183.43 52543.26 88888.00 2016-10-04 20:00:47.408 278 11794.67 183.43 52543.25 88888.00 2016-10-04 20:00:47.908 278 11794.70 183.40 52543.20 88888.00 2016-10-04 20:00:48.408 278 11794.67 183.43 52543.19 88888.00 2016-10-04 20:00:48.908 278 11794.70 183.48 52543.22 88888.00 2016-10-04 20:00:49.408 278 11794.68 183.53 52543.22 88888.00 2016-10-04 20:00:49.908 278 11794.63 183.55 52543.24 88888.00 2016-10-04 20:00:50.409 278 11794.62 183.54 52543.22 88888.00 2016-10-04 20:00:50.909 278 11794.60 183.48 52543.23 88888.00 2016-10-04 20:00:51.409 278 11794.54 183.51 52543.28 88888.00 2016-10-04 20:00:51.909 278 11794.41 183.61 52543.35 88888.00 2016-10-04 20:00:52.409 278 11794.37 183.69 52543.37 88888.00 2016-10-04 20:00:52.909 278 11794.41 183.69 52543.35 88888.00 2016-10-04 20:00:53.409 278 11794.41 183.65 52543.31 88888.00 2016-10-04 20:00:53.909 278 11794.42 183.69 52543.29 88888.00 2016-10-04 20:00:54.409 278 11794.38 183.78 52543.31 88888.00 2016-10-04 20:00:54.909 278 11794.35 183.82 52543.29 88888.00 2016-10-04 20:00:55.409 278 11794.26 183.83 52543.34 88888.00 2016-10-04 20:00:55.909 278 11794.20 183.87 52543.38 88888.00 2016-10-04 20:00:56.409 278 11794.18 183.88 52543.40 88888.00 2016-10-04 20:00:56.909 278 11794.13 183.85 52543.44 88888.00 2016-10-04 20:00:57.409 278 11794.04 183.88 52543.50 88888.00 2016-10-04 20:00:57.909 278 11793.98 183.89 52543.54 88888.00 2016-10-04 20:00:58.409 278 11793.95 183.89 52543.53 88888.00 2016-10-04 20:00:58.909 278 11793.91 183.90 52543.51 88888.00 2016-10-04 20:00:59.409 278 11793.86 183.92 52543.46 88888.00 2016-10-04 20:00:59.909 278 11793.78 183.92 52543.49 88888.00 2016-10-04 20:01:00.409 278 11793.76 183.87 52543.45 88888.00 2016-10-04 20:01:00.909 278 11793.66 183.90 52543.47 88888.00 2016-10-04 20:01:01.409 278 11793.57 183.92 52543.49 88888.00 2016-10-04 20:01:01.909 278 11793.50 183.90 52543.49 88888.00 2016-10-04 20:01:02.409 278 11793.36 183.93 52543.51 88888.00 2016-10-04 20:01:02.909 278 11793.21 183.92 52543.54 88888.00 2016-10-04 20:01:03.409 278 11793.15 183.90 52543.52 88888.00 2016-10-04 20:01:03.909 278 11793.10 183.86 52543.47 88888.00 2016-10-04 20:01:04.409 278 11793.00 183.83 52543.46 88888.00 2016-10-04 20:01:04.909 278 11792.96 183.84 52543.43 88888.00 2016-10-04 20:01:05.409 278 11792.88 183.83 52543.43 88888.00 2016-10-04 20:01:05.909 278 11792.77 183.84 52543.42 88888.00 2016-10-04 20:01:06.409 278 11792.65 183.89 52543.45 88888.00 2016-10-04 20:01:06.909 278 11792.55 183.86 52543.43 88888.00 2016-10-04 20:01:07.409 278 11792.46 183.83 52543.42 88888.00 2016-10-04 20:01:07.909 278 11792.47 183.85 52543.41 88888.00 2016-10-04 20:01:08.409 278 11792.45 183.86 52543.41 88888.00 2016-10-04 20:01:08.909 278 11792.45 183.82 52543.40 88888.00 2016-10-04 20:01:09.409 278 11792.45 183.84 52543.40 88888.00 2016-10-04 20:01:09.909 278 11792.37 183.85 52543.44 88888.00 2016-10-04 20:01:10.409 278 11792.36 183.82 52543.41 88888.00 2016-10-04 20:01:10.909 278 11792.39 183.82 52543.34 88888.00 2016-10-04 20:01:11.409 278 11792.40 183.84 52543.36 88888.00 2016-10-04 20:01:11.909 278 11792.40 183.86 52543.37 88888.00 2016-10-04 20:01:12.409 278 11792.49 183.87 52543.36 88888.00 2016-10-04 20:01:12.909 278 11792.56 183.90 52543.35 88888.00 2016-10-04 20:01:13.409 278 11792.58 183.94 52543.33 88888.00 2016-10-04 20:01:13.909 278 11792.64 183.94 52543.33 88888.00 2016-10-04 20:01:14.409 278 11792.67 183.96 52543.36 88888.00 2016-10-04 20:01:14.909 278 11792.71 184.04 52543.37 88888.00 2016-10-04 20:01:15.409 278 11792.84 184.07 52543.26 88888.00 2016-10-04 20:01:15.909 278 11792.92 184.09 52543.26 88888.00 2016-10-04 20:01:16.409 278 11793.02 184.09 52543.24 88888.00 2016-10-04 20:01:16.909 278 11793.10 184.14 52543.20 88888.00 2016-10-04 20:01:17.409 278 11793.14 184.16 52543.19 88888.00 2016-10-04 20:01:17.909 278 11793.07 184.16 52543.32 88888.00 2016-10-04 20:01:18.409 278 11793.15 184.17 52543.35 88888.00 2016-10-04 20:01:18.909 278 11793.25 184.18 52543.33 88888.00 2016-10-04 20:01:19.409 278 11793.34 184.15 52543.28 88888.00 2016-10-04 20:01:19.909 278 11793.44 184.17 52543.20 88888.00 2016-10-04 20:01:20.409 278 11793.53 184.18 52543.20 88888.00 2016-10-04 20:01:20.909 278 11793.56 184.18 52543.22 88888.00 2016-10-04 20:01:21.409 278 11793.62 184.23 52543.20 88888.00 2016-10-04 20:01:21.909 278 11793.65 184.19 52543.18 88888.00 2016-10-04 20:01:22.409 278 11793.65 184.22 52543.18 88888.00 2016-10-04 20:01:22.909 278 11793.70 184.23 52543.17 88888.00 2016-10-04 20:01:23.409 278 11793.70 184.28 52543.15 88888.00 2016-10-04 20:01:23.909 278 11793.76 184.31 52543.11 88888.00 2016-10-04 20:01:24.409 278 11793.75 184.34 52543.13 88888.00 2016-10-04 20:01:24.909 278 11793.72 184.38 52543.15 88888.00 2016-10-04 20:01:25.409 278 11793.74 184.48 52543.15 88888.00 2016-10-04 20:01:25.909 278 11793.75 184.52 52543.15 88888.00 2016-10-04 20:01:26.409 278 11793.72 184.57 52543.11 88888.00 2016-10-04 20:01:26.909 278 11793.68 184.65 52543.13 88888.00 2016-10-04 20:01:27.409 278 11793.74 184.66 52543.13 88888.00 2016-10-04 20:01:27.909 278 11793.76 184.69 52543.15 88888.00 2016-10-04 20:01:28.409 278 11793.74 184.73 52543.16 88888.00 2016-10-04 20:01:28.909 278 11793.67 184.79 52543.22 88888.00 2016-10-04 20:01:29.409 278 11793.66 184.84 52543.23 88888.00 2016-10-04 20:01:29.909 278 11793.61 184.93 52543.26 88888.00 2016-10-04 20:01:30.409 278 11793.57 184.95 52543.28 88888.00 2016-10-04 20:01:30.909 278 11793.58 184.94 52543.28 88888.00 2016-10-04 20:01:31.409 278 11793.58 184.99 52543.28 88888.00 2016-10-04 20:01:31.909 278 11793.57 184.96 52543.31 88888.00 2016-10-04 20:01:32.409 278 11793.52 185.00 52543.35 88888.00 2016-10-04 20:01:32.909 278 11793.50 184.98 52543.38 88888.00 2016-10-04 20:01:33.409 278 11793.47 184.94 52543.40 88888.00 2016-10-04 20:01:33.909 278 11793.45 184.93 52543.42 88888.00 2016-10-04 20:01:34.409 278 11793.48 184.89 52543.46 88888.00 2016-10-04 20:01:34.909 278 11793.51 184.82 52543.45 88888.00 2016-10-04 20:01:35.409 278 11793.53 184.79 52543.45 88888.00 2016-10-04 20:01:35.909 278 11793.52 184.72 52543.47 88888.00 2016-10-04 20:01:36.409 278 11793.50 184.73 52543.49 88888.00 2016-10-04 20:01:36.909 278 11793.52 184.70 52543.47 88888.00 2016-10-04 20:01:37.409 278 11793.52 184.65 52543.49 88888.00 2016-10-04 20:01:37.909 278 11793.51 184.64 52543.50 88888.00 2016-10-04 20:01:38.409 278 11793.51 184.57 52543.52 88888.00 2016-10-04 20:01:38.909 278 11793.56 184.51 52543.50 88888.00 2016-10-04 20:01:39.409 278 11793.66 184.51 52543.44 88888.00 2016-10-04 20:01:39.909 278 11793.68 184.51 52543.43 88888.00 2016-10-04 20:01:40.409 278 11793.66 184.50 52543.44 88888.00 2016-10-04 20:01:40.909 278 11793.77 184.45 52543.43 88888.00 2016-10-04 20:01:41.409 278 11793.86 184.44 52543.42 88888.00 2016-10-04 20:01:41.909 278 11793.89 184.42 52543.41 88888.00 2016-10-04 20:01:42.409 278 11793.93 184.44 52543.41 88888.00 2016-10-04 20:01:42.909 278 11793.93 184.43 52543.38 88888.00 2016-10-04 20:01:43.409 278 11793.98 184.43 52543.38 88888.00 2016-10-04 20:01:43.909 278 11794.05 184.42 52543.38 88888.00 2016-10-04 20:01:44.409 278 11794.10 184.40 52543.38 88888.00 2016-10-04 20:01:44.909 278 11794.14 184.36 52543.38 88888.00 2016-10-04 20:01:45.409 278 11794.32 184.34 52543.26 88888.00 2016-10-04 20:01:45.909 278 11794.37 184.33 52543.25 88888.00 2016-10-04 20:01:46.409 278 11794.38 184.33 52543.26 88888.00 2016-10-04 20:01:46.909 278 11794.41 184.32 52543.25 88888.00 2016-10-04 20:01:47.409 278 11794.48 184.37 52543.23 88888.00 2016-10-04 20:01:47.909 278 11794.54 184.40 52543.20 88888.00 2016-10-04 20:01:48.409 278 11794.62 184.37 52543.23 88888.00 2016-10-04 20:01:48.909 278 11794.63 184.35 52543.18 88888.00 2016-10-04 20:01:49.409 278 11794.73 184.35 52543.09 88888.00 2016-10-04 20:01:49.909 278 11794.79 184.32 52543.08 88888.00 2016-10-04 20:01:50.409 278 11794.85 184.35 52543.11 88888.00 2016-10-04 20:01:50.909 278 11794.94 184.35 52543.10 88888.00 2016-10-04 20:01:51.409 278 11794.92 184.34 52543.13 88888.00 2016-10-04 20:01:51.909 278 11794.92 184.36 52543.16 88888.00 2016-10-04 20:01:52.409 278 11794.93 184.34 52543.16 88888.00 2016-10-04 20:01:52.909 278 11794.99 184.33 52543.15 88888.00 2016-10-04 20:01:53.409 278 11795.02 184.34 52543.14 88888.00 2016-10-04 20:01:53.909 278 11794.97 184.34 52543.19 88888.00 2016-10-04 20:01:54.409 278 11794.90 184.31 52543.29 88888.00 2016-10-04 20:01:54.909 278 11794.92 184.24 52543.28 88888.00 2016-10-04 20:01:55.409 278 11794.97 184.22 52543.28 88888.00 2016-10-04 20:01:55.909 278 11794.89 184.16 52543.31 88888.00 2016-10-04 20:01:56.409 278 11794.89 184.14 52543.31 88888.00 2016-10-04 20:01:56.909 278 11794.98 184.12 52543.26 88888.00 2016-10-04 20:01:57.409 278 11795.05 184.05 52543.24 88888.00 2016-10-04 20:01:57.909 278 11795.09 183.99 52543.24 88888.00 2016-10-04 20:01:58.409 278 11795.03 183.98 52543.24 88888.00 2016-10-04 20:01:58.909 278 11795.02 183.96 52543.24 88888.00 2016-10-04 20:01:59.409 278 11795.03 183.93 52543.22 88888.00 2016-10-04 20:01:59.909 278 11795.09 183.89 52543.19 88888.00 2016-10-04 20:02:00.409 278 11795.16 183.88 52543.17 88888.00 2016-10-04 20:02:00.909 278 11795.20 183.90 52543.15 88888.00 2016-10-04 20:02:01.409 278 11795.26 183.95 52543.16 88888.00 2016-10-04 20:02:01.909 278 11795.25 183.94 52543.19 88888.00 2016-10-04 20:02:02.409 278 11795.34 183.99 52543.22 88888.00 2016-10-04 20:02:02.909 278 11795.35 184.06 52543.24 88888.00 2016-10-04 20:02:03.409 278 11795.37 184.09 52543.26 88888.00 2016-10-04 20:02:03.909 278 11795.45 184.12 52543.26 88888.00 2016-10-04 20:02:04.409 278 11795.54 184.14 52543.25 88888.00 2016-10-04 20:02:04.909 278 11795.62 184.22 52543.26 88888.00 2016-10-04 20:02:05.409 278 11795.70 184.25 52543.24 88888.00 2016-10-04 20:02:05.909 278 11795.76 184.29 52543.19 88888.00 2016-10-04 20:02:06.409 278 11795.74 184.35 52543.23 88888.00 2016-10-04 20:02:06.909 278 11795.85 184.38 52543.26 88888.00 2016-10-04 20:02:07.409 278 11796.03 184.43 52543.20 88888.00 2016-10-04 20:02:07.909 278 11796.13 184.45 52543.16 88888.00 2016-10-04 20:02:08.409 278 11796.16 184.53 52543.15 88888.00 2016-10-04 20:02:08.909 278 11796.20 184.57 52543.16 88888.00 2016-10-04 20:02:09.409 278 11796.17 184.58 52543.17 88888.00 2016-10-04 20:02:09.909 278 11796.26 184.64 52543.18 88888.00 2016-10-04 20:02:10.409 278 11796.30 184.72 52543.19 88888.00 2016-10-04 20:02:10.909 278 11796.35 184.74 52543.25 88888.00 2016-10-04 20:02:11.409 278 11796.44 184.74 52543.25 88888.00 2016-10-04 20:02:11.909 278 11796.49 184.77 52543.23 88888.00 2016-10-04 20:02:12.409 278 11796.51 184.83 52543.26 88888.00 2016-10-04 20:02:12.909 278 11796.53 184.84 52543.32 88888.00 2016-10-04 20:02:13.409 278 11796.58 184.89 52543.29 88888.00 2016-10-04 20:02:13.909 278 11796.66 184.91 52543.31 88888.00 2016-10-04 20:02:14.409 278 11796.67 184.93 52543.34 88888.00 2016-10-04 20:02:14.909 278 11796.66 184.93 52543.37 88888.00 2016-10-04 20:02:15.409 278 11796.63 184.93 52543.38 88888.00 2016-10-04 20:02:15.909 278 11796.61 184.92 52543.40 88888.00 2016-10-04 20:02:16.409 278 11796.70 184.93 52543.36 88888.00 2016-10-04 20:02:16.909 278 11796.69 184.93 52543.41 88888.00 2016-10-04 20:02:17.409 278 11796.69 184.85 52543.42 88888.00 2016-10-04 20:02:17.909 278 11796.66 184.85 52543.44 88888.00 2016-10-04 20:02:18.409 278 11796.75 184.84 52543.40 88888.00 2016-10-04 20:02:18.909 278 11796.73 184.85 52543.43 88888.00 2016-10-04 20:02:19.409 278 11796.75 184.90 52543.43 88888.00 2016-10-04 20:02:19.909 278 11796.75 184.84 52543.40 88888.00 2016-10-04 20:02:20.409 278 11796.76 184.79 52543.38 88888.00 2016-10-04 20:02:20.909 278 11796.72 184.76 52543.45 88888.00 2016-10-04 20:02:21.409 278 11796.68 184.74 52543.49 88888.00 2016-10-04 20:02:21.909 278 11796.68 184.71 52543.50 88888.00 2016-10-04 20:02:22.409 278 11796.66 184.63 52543.53 88888.00 2016-10-04 20:02:22.909 278 11796.63 184.56 52543.59 88888.00 2016-10-04 20:02:23.409 278 11796.64 184.57 52543.60 88888.00 2016-10-04 20:02:23.909 278 11796.68 184.52 52543.58 88888.00 2016-10-04 20:02:24.409 278 11796.72 184.50 52543.58 88888.00 2016-10-04 20:02:24.909 278 11796.77 184.43 52543.49 88888.00 2016-10-04 20:02:25.409 278 11796.78 184.40 52543.47 88888.00 2016-10-04 20:02:25.909 278 11796.77 184.35 52543.52 88888.00 2016-10-04 20:02:26.409 278 11796.82 184.29 52543.52 88888.00 2016-10-04 20:02:26.909 278 11796.92 184.26 52543.52 88888.00 2016-10-04 20:02:27.409 278 11796.95 184.26 52543.51 88888.00 2016-10-04 20:02:27.909 278 11797.04 184.25 52543.52 88888.00 2016-10-04 20:02:28.409 278 11797.18 184.25 52543.49 88888.00 2016-10-04 20:02:28.909 278 11797.33 184.26 52543.45 88888.00 2016-10-04 20:02:29.409 278 11797.45 184.32 52543.46 88888.00 2016-10-04 20:02:29.909 278 11797.48 184.27 52543.47 88888.00 2016-10-04 20:02:30.409 278 11797.52 184.26 52543.45 88888.00 2016-10-04 20:02:30.909 278 11797.58 184.32 52543.44 88888.00 2016-10-04 20:02:31.409 278 11797.62 184.37 52543.43 88888.00 2016-10-04 20:02:31.909 278 11797.64 184.47 52543.42 88888.00 2016-10-04 20:02:32.409 278 11797.65 184.60 52543.40 88888.00 2016-10-04 20:02:32.909 278 11797.66 184.72 52543.40 88888.00 2016-10-04 20:02:33.409 278 11797.65 184.82 52543.47 88888.00 2016-10-04 20:02:33.909 278 11797.63 184.91 52543.53 88888.00 2016-10-04 20:02:34.409 278 11797.63 184.98 52543.53 88888.00 2016-10-04 20:02:34.909 278 11797.70 185.04 52543.50 88888.00 2016-10-04 20:02:35.409 278 11797.70 185.15 52543.50 88888.00 2016-10-04 20:02:35.909 278 11797.67 185.30 52543.58 88888.00 2016-10-04 20:02:36.409 278 11797.69 185.44 52543.61 88888.00 2016-10-04 20:02:36.909 278 11797.69 185.50 52543.64 88888.00 2016-10-04 20:02:37.409 278 11797.73 185.59 52543.68 88888.00 2016-10-04 20:02:37.909 278 11797.81 185.67 52543.64 88888.00 2016-10-04 20:02:38.409 278 11797.89 185.76 52543.61 88888.00 2016-10-04 20:02:38.909 278 11797.90 185.82 52543.66 88888.00 2016-10-04 20:02:39.409 278 11797.88 185.86 52543.66 88888.00 2016-10-04 20:02:39.909 278 11797.87 185.91 52543.67 88888.00 2016-10-04 20:02:40.409 278 11797.92 185.95 52543.66 88888.00 2016-10-04 20:02:40.909 278 11797.92 185.97 52543.66 88888.00 2016-10-04 20:02:41.409 278 11797.97 185.96 52543.62 88888.00 2016-10-04 20:02:41.909 278 11797.99 185.99 52543.67 88888.00 2016-10-04 20:02:42.409 278 11797.99 185.99 52543.71 88888.00 2016-10-04 20:02:42.909 278 11798.04 185.98 52543.69 88888.00 2016-10-04 20:02:43.409 278 11798.10 185.93 52543.67 88888.00 2016-10-04 20:02:43.909 278 11798.14 185.87 52543.66 88888.00 2016-10-04 20:02:44.409 278 11798.16 185.83 52543.64 88888.00 2016-10-04 20:02:44.909 278 11798.19 185.87 52543.67 88888.00 2016-10-04 20:02:45.409 278 11798.24 185.88 52543.71 88888.00 2016-10-04 20:02:45.909 278 11798.27 185.83 52543.70 88888.00 2016-10-04 20:02:46.409 278 11798.33 185.74 52543.70 88888.00 2016-10-04 20:02:46.909 278 11798.42 185.68 52543.71 88888.00 2016-10-04 20:02:47.409 278 11798.48 185.63 52543.68 88888.00 2016-10-04 20:02:47.909 278 11798.49 185.59 52543.67 88888.00 2016-10-04 20:02:48.409 278 11798.56 185.59 52543.68 88888.00 2016-10-04 20:02:48.909 278 11798.62 185.54 52543.68 88888.00 2016-10-04 20:02:49.409 278 11798.63 185.44 52543.69 88888.00 2016-10-04 20:02:49.909 278 11798.66 185.39 52543.72 88888.00 2016-10-04 20:02:50.409 278 11798.71 185.34 52543.70 88888.00 2016-10-04 20:02:50.909 278 11798.77 185.25 52543.69 88888.00 2016-10-04 20:02:51.409 278 11798.81 185.20 52543.71 88888.00 2016-10-04 20:02:51.909 278 11798.91 185.12 52543.69 88888.00 2016-10-04 20:02:52.409 278 11798.97 185.05 52543.75 88888.00 2016-10-04 20:02:52.909 278 11799.03 184.95 52543.77 88888.00 2016-10-04 20:02:53.409 278 11799.04 184.89 52543.79 88888.00 2016-10-04 20:02:53.909 278 11799.04 184.83 52543.81 88888.00 2016-10-04 20:02:54.409 278 11799.05 184.83 52543.81 88888.00 2016-10-04 20:02:54.909 278 11799.09 184.80 52543.81 88888.00 2016-10-04 20:02:55.409 278 11799.10 184.74 52543.82 88888.00 2016-10-04 20:02:55.909 278 11799.07 184.67 52543.86 88888.00 2016-10-04 20:02:56.409 278 11799.07 184.62 52543.85 88888.00 2016-10-04 20:02:56.909 278 11799.10 184.62 52543.87 88888.00 2016-10-04 20:02:57.409 278 11799.05 184.62 52543.91 88888.00 2016-10-04 20:02:57.909 278 11799.04 184.58 52543.95 88888.00 2016-10-04 20:02:58.409 278 11799.00 184.57 52543.96 88888.00 2016-10-04 20:02:58.909 278 11799.00 184.57 52543.96 88888.00 2016-10-04 20:02:59.409 278 11799.02 184.64 52543.96 88888.00 2016-10-04 20:02:59.909 278 11799.02 184.69 52543.98 88888.00 2016-10-04 20:03:00.409 278 11799.00 184.71 52543.97 88888.00 2016-10-04 20:03:00.909 278 11798.94 184.75 52543.96 88888.00 2016-10-04 20:03:01.409 278 11798.88 184.82 52543.99 88888.00 2016-10-04 20:03:01.909 278 11798.84 184.90 52544.02 88888.00 2016-10-04 20:03:02.409 278 11798.81 184.96 52544.02 88888.00 2016-10-04 20:03:02.909 278 11798.80 185.05 52544.04 88888.00 2016-10-04 20:03:03.409 278 11798.81 185.18 52544.06 88888.00 2016-10-04 20:03:03.909 278 11798.79 185.23 52544.08 88888.00 2016-10-04 20:03:04.409 278 11798.72 185.27 52544.12 88888.00 2016-10-04 20:03:04.909 278 11798.69 185.31 52544.15 88888.00 2016-10-04 20:03:05.409 278 11798.69 185.34 52544.14 88888.00 2016-10-04 20:03:05.909 278 11798.67 185.37 52544.08 88888.00 2016-10-04 20:03:06.409 278 11798.69 185.47 52544.06 88888.00 2016-10-04 20:03:06.909 278 11798.70 185.50 52544.10 88888.00 2016-10-04 20:03:07.409 278 11798.68 185.48 52544.12 88888.00 2016-10-04 20:03:07.909 278 11798.70 185.48 52544.12 88888.00 2016-10-04 20:03:08.409 278 11798.76 185.54 52544.11 88888.00 2016-10-04 20:03:08.909 278 11798.76 185.50 52544.15 88888.00 2016-10-04 20:03:09.409 278 11798.79 185.48 52544.12 88888.00 2016-10-04 20:03:09.909 278 11798.80 185.44 52544.05 88888.00 2016-10-04 20:03:10.409 278 11798.85 185.48 52544.02 88888.00 2016-10-04 20:03:10.909 278 11798.89 185.43 52544.04 88888.00 2016-10-04 20:03:11.409 278 11798.89 185.38 52544.04 88888.00 2016-10-04 20:03:11.909 278 11798.92 185.27 52544.04 88888.00 2016-10-04 20:03:12.409 278 11799.00 185.27 52544.05 88888.00 2016-10-04 20:03:12.909 278 11799.06 185.28 52544.03 88888.00 2016-10-04 20:03:13.409 278 11799.14 185.25 52543.98 88888.00 2016-10-04 20:03:13.909 278 11799.21 185.23 52543.99 88888.00 2016-10-04 20:03:14.409 278 11799.23 185.23 52544.03 88888.00 2016-10-04 20:03:14.909 278 11799.23 185.27 52544.06 88888.00 2016-10-04 20:03:15.409 278 11799.32 185.30 52544.02 88888.00 2016-10-04 20:03:15.909 278 11799.37 185.35 52544.03 88888.00 2016-10-04 20:03:16.409 278 11799.40 185.41 52544.05 88888.00 2016-10-04 20:03:16.909 278 11799.55 185.43 52543.97 88888.00 2016-10-04 20:03:17.409 278 11799.64 185.48 52543.93 88888.00 2016-10-04 20:03:17.909 278 11799.72 185.54 52543.88 88888.00 2016-10-04 20:03:18.409 278 11799.76 185.61 52543.88 88888.00 2016-10-04 20:03:18.909 278 11799.89 185.74 52543.86 88888.00 2016-10-04 20:03:19.409 278 11800.00 185.86 52543.82 88888.00 2016-10-04 20:03:19.909 278 11800.07 185.95 52543.78 88888.00 2016-10-04 20:03:20.409 278 11800.10 186.03 52543.78 88888.00 2016-10-04 20:03:20.909 278 11800.16 186.10 52543.77 88888.00 2016-10-04 20:03:21.409 278 11800.21 186.19 52543.73 88888.00 2016-10-04 20:03:21.909 278 11800.19 186.24 52543.78 88888.00 2016-10-04 20:03:22.409 278 11800.14 186.27 52543.85 88888.00 2016-10-04 20:03:22.909 278 11800.17 186.29 52543.85 88888.00 2016-10-04 20:03:23.409 278 11800.25 186.36 52543.84 88888.00 2016-10-04 20:03:23.909 278 11800.26 186.30 52543.82 88888.00 2016-10-04 20:03:24.409 278 11800.20 186.31 52543.87 88888.00 2016-10-04 20:03:24.909 278 11800.19 186.35 52543.87 88888.00 2016-10-04 20:03:25.409 278 11800.16 186.32 52543.88 88888.00 2016-10-04 20:03:25.909 278 11800.14 186.29 52543.89 88888.00 2016-10-04 20:03:26.409 278 11800.14 186.24 52543.90 88888.00 2016-10-04 20:03:26.909 278 11800.09 186.20 52543.95 88888.00 2016-10-04 20:03:27.409 278 11800.09 186.15 52543.99 88888.00 2016-10-04 20:03:27.909 278 11800.09 186.12 52544.01 88888.00 2016-10-04 20:03:28.409 278 11800.09 186.15 52544.03 88888.00 2016-10-04 20:03:28.909 278 11800.02 186.06 52544.07 88888.00 2016-10-04 20:03:29.409 278 11799.99 186.02 52544.12 88888.00 2016-10-04 20:03:29.909 278 11800.06 186.00 52544.16 88888.00 2016-10-04 20:03:30.409 278 11800.12 185.93 52544.17 88888.00 2016-10-04 20:03:30.909 278 11800.19 185.91 52544.15 88888.00 2016-10-04 20:03:31.409 278 11800.27 185.89 52544.13 88888.00 2016-10-04 20:03:31.909 278 11800.32 185.86 52544.14 88888.00 2016-10-04 20:03:32.409 278 11800.37 185.81 52544.15 88888.00 2016-10-04 20:03:32.909 278 11800.42 185.78 52544.15 88888.00 2016-10-04 20:03:33.409 278 11800.49 185.78 52544.19 88888.00 2016-10-04 20:03:33.909 278 11800.55 185.79 52544.19 88888.00 2016-10-04 20:03:34.409 278 11800.60 185.77 52544.22 88888.00 2016-10-04 20:03:34.909 278 11800.64 185.76 52544.26 88888.00 2016-10-04 20:03:35.410 278 11800.73 185.79 52544.25 88888.00 2016-10-04 20:03:35.910 278 11800.76 185.77 52544.25 88888.00 2016-10-04 20:03:36.410 278 11800.77 185.77 52544.28 88888.00 2016-10-04 20:03:36.910 278 11800.87 185.74 52544.29 88888.00 2016-10-04 20:03:37.410 278 11800.95 185.72 52544.29 88888.00 2016-10-04 20:03:37.910 278 11800.93 185.71 52544.34 88888.00 2016-10-04 20:03:38.410 278 11800.95 185.73 52544.34 88888.00 2016-10-04 20:03:38.910 278 11800.93 185.78 52544.35 88888.00 2016-10-04 20:03:39.410 278 11800.88 185.82 52544.39 88888.00 2016-10-04 20:03:39.910 278 11800.88 185.83 52544.38 88888.00 2016-10-04 20:03:40.410 278 11800.87 185.86 52544.39 88888.00 2016-10-04 20:03:40.910 278 11800.82 185.89 52544.39 88888.00 2016-10-04 20:03:41.410 278 11800.78 185.92 52544.40 88888.00 2016-10-04 20:03:41.910 278 11800.78 185.98 52544.38 88888.00 2016-10-04 20:03:42.410 278 11800.78 186.07 52544.38 88888.00 2016-10-04 20:03:42.910 278 11800.77 186.15 52544.38 88888.00 2016-10-04 20:03:43.410 278 11800.73 186.18 52544.40 88888.00 2016-10-04 20:03:43.910 278 11800.73 186.21 52544.40 88888.00 2016-10-04 20:03:44.410 278 11800.72 186.20 52544.41 88888.00 2016-10-04 20:03:44.910 278 11800.63 186.25 52544.45 88888.00 2016-10-04 20:03:45.410 278 11800.55 186.29 52544.49 88888.00 2016-10-04 20:03:45.910 278 11800.45 186.32 52544.56 88888.00 2016-10-04 20:03:46.410 278 11800.41 186.35 52544.58 88888.00 2016-10-04 20:03:46.910 278 11800.42 186.36 52544.57 88888.00 2016-10-04 20:03:47.410 278 11800.45 186.35 52544.49 88888.00 2016-10-04 20:03:47.910 278 11800.44 186.32 52544.49 88888.00 2016-10-04 20:03:48.410 278 11800.36 186.31 52544.54 88888.00 2016-10-04 20:03:48.910 278 11800.32 186.29 52544.58 88888.00 2016-10-04 20:03:49.410 278 11800.33 186.27 52544.59 88888.00 2016-10-04 20:03:49.910 278 11800.25 186.24 52544.60 88888.00 2016-10-04 20:03:50.410 278 11800.18 186.20 52544.59 88888.00 2016-10-04 20:03:50.910 278 11800.11 186.25 52544.60 88888.00 2016-10-04 20:03:51.410 278 11800.11 186.26 52544.60 88888.00 2016-10-04 20:03:51.910 278 11800.14 186.26 52544.59 88888.00 2016-10-04 20:03:52.410 278 11800.18 186.21 52544.60 88888.00 2016-10-04 20:03:52.910 278 11800.25 186.25 52544.55 88888.00 2016-10-04 20:03:53.410 278 11800.27 186.29 52544.56 88888.00 2016-10-04 20:03:53.910 278 11800.21 186.25 52544.59 88888.00 2016-10-04 20:03:54.410 278 11800.25 186.20 52544.55 88888.00 2016-10-04 20:03:54.910 278 11800.42 186.12 52544.48 88888.00 2016-10-04 20:03:55.410 278 11800.41 186.12 52544.45 88888.00 2016-10-04 20:03:55.910 278 11800.41 186.10 52544.41 88888.00 2016-10-04 20:03:56.410 278 11800.44 186.10 52544.40 88888.00 2016-10-04 20:03:56.910 278 11800.45 186.11 52544.42 88888.00 2016-10-04 20:03:57.410 278 11800.53 186.06 52544.42 88888.00 2016-10-04 20:03:57.910 278 11800.55 185.99 52544.47 88888.00 2016-10-04 20:03:58.410 278 11800.50 185.98 52544.54 88888.00 2016-10-04 20:03:58.910 278 11800.52 185.96 52544.51 88888.00 2016-10-04 20:03:59.410 278 11800.63 185.92 52544.48 88888.00 2016-10-04 20:03:59.910 278 11800.73 185.88 52544.45 88888.00 2016-10-04 20:04:00.410 278 11800.84 185.87 52544.42 88888.00 2016-10-04 20:04:00.910 278 11800.94 185.83 52544.37 88888.00 2016-10-04 20:04:01.410 278 11801.03 185.81 52544.35 88888.00 2016-10-04 20:04:01.910 278 11801.08 185.78 52544.38 88888.00 2016-10-04 20:04:02.410 278 11801.07 185.76 52544.37 88888.00 2016-10-04 20:04:02.910 278 11801.14 185.71 52544.34 88888.00 2016-10-04 20:04:03.410 278 11801.16 185.67 52544.33 88888.00 2016-10-04 20:04:03.910 278 11801.16 185.66 52544.38 88888.00 2016-10-04 20:04:04.410 278 11801.17 185.58 52544.37 88888.00 2016-10-04 20:04:04.910 278 11801.22 185.54 52544.34 88888.00 2016-10-04 20:04:05.410 278 11801.35 185.54 52544.29 88888.00 2016-10-04 20:04:05.910 278 11801.35 185.49 52544.31 88888.00 2016-10-04 20:04:06.410 278 11801.38 185.50 52544.29 88888.00 2016-10-04 20:04:06.910 278 11801.41 185.51 52544.31 88888.00 2016-10-04 20:04:07.410 278 11801.39 185.50 52544.32 88888.00 2016-10-04 20:04:07.910 278 11801.21 185.47 52544.42 88888.00 2016-10-04 20:04:08.410 278 11801.17 185.42 52544.43 88888.00 2016-10-04 20:04:08.910 278 11801.22 185.41 52544.37 88888.00 2016-10-04 20:04:09.410 278 11801.23 185.43 52544.40 88888.00 2016-10-04 20:04:09.910 278 11801.22 185.42 52544.48 88888.00 2016-10-04 20:04:10.410 278 11801.23 185.44 52544.51 88888.00 2016-10-04 20:04:10.910 278 11801.21 185.43 52544.47 88888.00 2016-10-04 20:04:11.410 278 11801.30 185.40 52544.38 88888.00 2016-10-04 20:04:11.910 278 11801.40 185.38 52544.34 88888.00 2016-10-04 20:04:12.410 278 11801.42 185.37 52544.34 88888.00 2016-10-04 20:04:12.910 278 11801.42 185.37 52544.35 88888.00 2016-10-04 20:04:13.410 278 11801.43 185.32 52544.33 88888.00 2016-10-04 20:04:13.910 278 11801.39 185.27 52544.35 88888.00 2016-10-04 20:04:14.410 278 11801.37 185.30 52544.40 88888.00 2016-10-04 20:04:14.910 278 11801.39 185.30 52544.38 88888.00 2016-10-04 20:04:15.410 278 11801.41 185.25 52544.38 88888.00 2016-10-04 20:04:15.910 278 11801.46 185.21 52544.41 88888.00 2016-10-04 20:04:16.410 278 11801.47 185.20 52544.41 88888.00 2016-10-04 20:04:16.910 278 11801.48 185.20 52544.42 88888.00 2016-10-04 20:04:17.410 278 11801.44 185.21 52544.46 88888.00 2016-10-04 20:04:17.910 278 11801.40 185.21 52544.50 88888.00 2016-10-04 20:04:18.410 278 11801.28 185.30 52544.61 88888.00 2016-10-04 20:04:18.910 278 11801.17 185.31 52544.67 88888.00 2016-10-04 20:04:19.410 278 11801.23 185.31 52544.63 88888.00 2016-10-04 20:04:19.910 278 11801.31 185.30 52544.56 88888.00 2016-10-04 20:04:20.410 278 11801.33 185.30 52544.57 88888.00 2016-10-04 20:04:20.910 278 11801.35 185.32 52544.55 88888.00 2016-10-04 20:04:21.410 278 11801.35 185.43 52544.54 88888.00 2016-10-04 20:04:21.910 278 11801.26 185.49 52544.63 88888.00 2016-10-04 20:04:22.410 278 11801.23 185.52 52544.68 88888.00 2016-10-04 20:04:22.910 278 11801.26 185.57 52544.67 88888.00 2016-10-04 20:04:23.410 278 11801.28 185.64 52544.74 88888.00 2016-10-04 20:04:23.910 278 11801.25 185.69 52544.79 88888.00 2016-10-04 20:04:24.410 278 11801.23 185.73 52544.78 88888.00 2016-10-04 20:04:24.910 278 11801.22 185.76 52544.75 88888.00 2016-10-04 20:04:25.410 278 11801.20 185.76 52544.77 88888.00 2016-10-04 20:04:25.910 278 11801.17 185.79 52544.75 88888.00 2016-10-04 20:04:26.410 278 11801.22 185.87 52544.76 88888.00 2016-10-04 20:04:26.910 278 11801.22 185.91 52544.76 88888.00 2016-10-04 20:04:27.410 278 11801.21 185.96 52544.75 88888.00 2016-10-04 20:04:27.910 278 11801.17 185.97 52544.73 88888.00 2016-10-04 20:04:28.410 278 11801.12 185.97 52544.72 88888.00 2016-10-04 20:04:28.910 278 11801.07 186.00 52544.74 88888.00 2016-10-04 20:04:29.410 278 11801.03 186.03 52544.75 88888.00 2016-10-04 20:04:29.910 278 11801.00 186.08 52544.75 88888.00 2016-10-04 20:04:30.410 278 11801.02 186.09 52544.77 88888.00 2016-10-04 20:04:30.910 278 11801.07 186.11 52544.76 88888.00 2016-10-04 20:04:31.410 278 11801.06 186.17 52544.74 88888.00 2016-10-04 20:04:31.910 278 11801.04 186.24 52544.73 88888.00 2016-10-04 20:04:32.410 278 11801.02 186.28 52544.74 88888.00 2016-10-04 20:04:32.910 278 11801.04 186.34 52544.72 88888.00 2016-10-04 20:04:33.410 278 11801.04 186.34 52544.70 88888.00 2016-10-04 20:04:33.910 278 11801.08 186.36 52544.66 88888.00 2016-10-04 20:04:34.410 278 11801.07 186.39 52544.68 88888.00 2016-10-04 20:04:34.910 278 11801.05 186.37 52544.75 88888.00 2016-10-04 20:04:35.410 278 11801.06 186.38 52544.76 88888.00 2016-10-04 20:04:35.910 278 11801.12 186.39 52544.77 88888.00 2016-10-04 20:04:36.410 278 11801.12 186.40 52544.78 88888.00 2016-10-04 20:04:36.910 278 11801.11 186.39 52544.77 88888.00 2016-10-04 20:04:37.410 278 11801.09 186.37 52544.75 88888.00 2016-10-04 20:04:37.910 278 11801.16 186.36 52544.72 88888.00 2016-10-04 20:04:38.410 278 11801.22 186.28 52544.70 88888.00 2016-10-04 20:04:38.910 278 11801.20 186.25 52544.73 88888.00 2016-10-04 20:04:39.410 278 11801.19 186.24 52544.73 88888.00 2016-10-04 20:04:39.910 278 11801.17 186.21 52544.73 88888.00 2016-10-04 20:04:40.410 278 11801.24 186.20 52544.72 88888.00 2016-10-04 20:04:40.910 278 11801.30 186.18 52544.68 88888.00 2016-10-04 20:04:41.410 278 11801.38 186.17 52544.64 88888.00 2016-10-04 20:04:41.910 278 11801.41 186.13 52544.63 88888.00 2016-10-04 20:04:42.410 278 11801.44 186.12 52544.64 88888.00 2016-10-04 20:04:42.910 278 11801.44 186.11 52544.64 88888.00 2016-10-04 20:04:43.410 278 11801.46 186.11 52544.63 88888.00 2016-10-04 20:04:43.910 278 11801.52 186.12 52544.59 88888.00 2016-10-04 20:04:44.410 278 11801.56 186.16 52544.56 88888.00 2016-10-04 20:04:44.910 278 11801.53 186.19 52544.60 88888.00 2016-10-04 20:04:45.410 278 11801.63 186.20 52544.55 88888.00 2016-10-04 20:04:45.910 278 11801.66 186.24 52544.51 88888.00 2016-10-04 20:04:46.410 278 11801.68 186.21 52544.55 88888.00 2016-10-04 20:04:46.910 278 11801.70 186.24 52544.59 88888.00 2016-10-04 20:04:47.410 278 11801.74 186.26 52544.60 88888.00 2016-10-04 20:04:47.910 278 11801.78 186.25 52544.61 88888.00 2016-10-04 20:04:48.410 278 11801.82 186.25 52544.61 88888.00 2016-10-04 20:04:48.910 278 11801.88 186.24 52544.60 88888.00 2016-10-04 20:04:49.410 278 11801.93 186.19 52544.60 88888.00 2016-10-04 20:04:49.910 278 11801.93 186.12 52544.60 88888.00 2016-10-04 20:04:50.410 278 11801.94 186.08 52544.61 88888.00 2016-10-04 20:04:50.910 278 11801.94 186.08 52544.59 88888.00 2016-10-04 20:04:51.410 278 11801.93 186.08 52544.59 88888.00 2016-10-04 20:04:51.910 278 11801.96 186.06 52544.63 88888.00 2016-10-04 20:04:52.410 278 11801.99 186.00 52544.60 88888.00 2016-10-04 20:04:52.910 278 11802.03 185.97 52544.57 88888.00 2016-10-04 20:04:53.410 278 11801.98 185.93 52544.59 88888.00 2016-10-04 20:04:53.910 278 11801.93 185.93 52544.60 88888.00 2016-10-04 20:04:54.410 278 11801.91 185.91 52544.59 88888.00 2016-10-04 20:04:54.910 278 11801.93 185.87 52544.59 88888.00 2016-10-04 20:04:55.410 278 11801.86 185.82 52544.64 88888.00 2016-10-04 20:04:55.910 278 11801.83 185.77 52544.61 88888.00 2016-10-04 20:04:56.410 278 11801.84 185.77 52544.60 88888.00 2016-10-04 20:04:56.910 278 11801.81 185.72 52544.66 88888.00 2016-10-04 20:04:57.410 278 11801.61 185.71 52544.77 88888.00 2016-10-04 20:04:57.910 278 11801.50 185.69 52544.85 88888.00 2016-10-04 20:04:58.410 278 11801.53 185.69 52544.79 88888.00 2016-10-04 20:04:58.910 278 11801.65 185.67 52544.74 88888.00 2016-10-04 20:04:59.410 278 11801.76 185.62 52544.68 88888.00 2016-10-04 20:04:59.910 278 11801.79 185.61 52544.64 88888.00 2016-10-04 20:05:00.410 278 11801.72 185.66 52544.64 88888.00 2016-10-04 20:05:00.910 278 11801.67 185.64 52544.66 88888.00 2016-10-04 20:05:01.410 278 11801.66 185.62 52544.67 88888.00 2016-10-04 20:05:01.910 278 11801.61 185.66 52544.70 88888.00 2016-10-04 20:05:02.410 278 11801.53 185.64 52544.76 88888.00 2016-10-04 20:05:02.910 278 11801.53 185.67 52544.75 88888.00 2016-10-04 20:05:03.410 278 11801.53 185.67 52544.75 88888.00 2016-10-04 20:05:03.910 278 11801.55 185.68 52544.72 88888.00 2016-10-04 20:05:04.410 278 11801.59 185.71 52544.72 88888.00 2016-10-04 20:05:04.910 278 11801.57 185.79 52544.77 88888.00 2016-10-04 20:05:05.410 278 11801.56 185.84 52544.81 88888.00 2016-10-04 20:05:05.910 278 11801.55 185.89 52544.85 88888.00 2016-10-04 20:05:06.410 278 11801.57 185.98 52544.83 88888.00 2016-10-04 20:05:06.910 278 11801.56 186.06 52544.84 88888.00 2016-10-04 20:05:07.410 278 11801.52 186.08 52544.90 88888.00 2016-10-04 20:05:07.910 278 11801.50 186.16 52544.93 88888.00 2016-10-04 20:05:08.410 278 11801.52 186.25 52544.91 88888.00 2016-10-04 20:05:08.910 278 11801.51 186.31 52544.93 88888.00 2016-10-04 20:05:09.410 278 11801.49 186.36 52544.92 88888.00 2016-10-04 20:05:09.910 278 11801.52 186.44 52544.91 88888.00 2016-10-04 20:05:10.410 278 11801.58 186.50 52544.91 88888.00 2016-10-04 20:05:10.910 278 11801.60 186.57 52544.90 88888.00 2016-10-04 20:05:11.410 278 11801.58 186.64 52544.91 88888.00 2016-10-04 20:05:11.910 278 11801.60 186.67 52544.92 88888.00 2016-10-04 20:05:12.410 278 11801.63 186.69 52544.87 88888.00 2016-10-04 20:05:12.910 278 11801.61 186.73 52544.85 88888.00 2016-10-04 20:05:13.410 278 11801.59 186.74 52544.86 88888.00 2016-10-04 20:05:13.910 278 11801.60 186.76 52544.88 88888.00 2016-10-04 20:05:14.410 278 11801.61 186.84 52544.85 88888.00 2016-10-04 20:05:14.910 278 11801.60 186.85 52544.81 88888.00 2016-10-04 20:05:15.410 278 11801.59 186.86 52544.77 88888.00 2016-10-04 20:05:15.910 278 11801.53 186.89 52544.77 88888.00 2016-10-04 20:05:16.410 278 11801.49 186.87 52544.79 88888.00 2016-10-04 20:05:16.910 278 11801.46 186.89 52544.82 88888.00 2016-10-04 20:05:17.410 278 11801.41 186.89 52544.84 88888.00 2016-10-04 20:05:17.910 278 11801.37 186.89 52544.87 88888.00 2016-10-04 20:05:18.410 278 11801.21 186.92 52544.95 88888.00 2016-10-04 20:05:18.910 278 11801.12 186.92 52545.00 88888.00 2016-10-04 20:05:19.410 278 11801.17 186.88 52544.91 88888.00 2016-10-04 20:05:19.910 278 11801.16 186.85 52544.88 88888.00 2016-10-04 20:05:20.410 278 11801.14 186.83 52544.91 88888.00 2016-10-04 20:05:20.910 278 11801.12 186.83 52544.91 88888.00 2016-10-04 20:05:21.410 278 11801.14 186.79 52544.92 88888.00 2016-10-04 20:05:21.910 278 11801.08 186.73 52544.91 88888.00 2016-10-04 20:05:22.410 278 11801.03 186.70 52544.92 88888.00 2016-10-04 20:05:22.910 278 11800.97 186.65 52544.93 88888.00 2016-10-04 20:05:23.410 278 11800.93 186.63 52544.92 88888.00 2016-10-04 20:05:23.910 278 11800.90 186.58 52544.93 88888.00 2016-10-04 20:05:24.410 278 11800.87 186.55 52544.93 88888.00 2016-10-04 20:05:24.910 278 11800.90 186.47 52544.90 88888.00 2016-10-04 20:05:25.410 278 11800.95 186.37 52544.84 88888.00 2016-10-04 20:05:25.910 278 11800.93 186.29 52544.85 88888.00 2016-10-04 20:05:26.410 278 11800.93 186.24 52544.84 88888.00 2016-10-04 20:05:26.910 278 11800.94 186.15 52544.82 88888.00 2016-10-04 20:05:27.410 278 11800.97 186.03 52544.83 88888.00 2016-10-04 20:05:27.910 278 11800.94 185.98 52544.93 88888.00 2016-10-04 20:05:28.410 278 11800.95 185.89 52544.90 88888.00 2016-10-04 20:05:28.910 278 11800.98 185.87 52544.83 88888.00 2016-10-04 20:05:29.410 278 11801.02 185.79 52544.79 88888.00 2016-10-04 20:05:29.910 278 11801.04 185.76 52544.75 88888.00 2016-10-04 20:05:30.410 278 11801.05 185.73 52544.77 88888.00 2016-10-04 20:05:30.910 278 11801.06 185.69 52544.77 88888.00 2016-10-04 20:05:31.410 278 11801.07 185.64 52544.76 88888.00 2016-10-04 20:05:31.910 278 11801.09 185.66 52544.74 88888.00 2016-10-04 20:05:32.410 278 11801.13 185.69 52544.69 88888.00 2016-10-04 20:05:32.910 278 11801.17 185.73 52544.69 88888.00 2016-10-04 20:05:33.410 278 11801.21 185.72 52544.74 88888.00 2016-10-04 20:05:33.910 278 11801.11 185.79 52544.84 88888.00 2016-10-04 20:05:34.410 278 11800.99 185.83 52544.90 88888.00 2016-10-04 20:05:34.910 278 11801.07 185.83 52544.83 88888.00 2016-10-04 20:05:35.410 278 11801.06 185.88 52544.83 88888.00 2016-10-04 20:05:35.910 278 11801.11 185.92 52544.84 88888.00 2016-10-04 20:05:36.410 278 11801.17 185.98 52544.82 88888.00 2016-10-04 20:05:36.910 278 11801.20 186.03 52544.77 88888.00 2016-10-04 20:05:37.410 278 11800.45 186.26 52545.37 88888.00 2016-10-04 20:05:37.910 278 11799.64 186.46 52546.04 88888.00 2016-10-04 20:05:38.410 278 11800.41 186.35 52545.43 88888.00 2016-10-04 20:05:38.910 278 11800.62 186.38 52545.25 88888.00 2016-10-04 20:05:39.410 278 11800.63 186.44 52545.21 88888.00 2016-10-04 20:05:39.910 278 11800.71 186.42 52545.16 88888.00 2016-10-04 20:05:40.410 278 11800.78 186.42 52545.13 88888.00 2016-10-04 20:05:40.910 278 11800.73 186.49 52545.16 88888.00 2016-10-04 20:05:41.410 278 11800.72 186.54 52545.20 88888.00 2016-10-04 20:05:41.910 278 11800.72 186.59 52545.19 88888.00 2016-10-04 20:05:42.410 278 11800.74 186.65 52545.17 88888.00 2016-10-04 20:05:42.910 278 11800.76 186.71 52545.18 88888.00 2016-10-04 20:05:43.410 278 11800.70 186.78 52545.17 88888.00 2016-10-04 20:05:43.910 278 11800.63 186.79 52545.23 88888.00 2016-10-04 20:05:44.410 278 11800.58 186.80 52545.28 88888.00 2016-10-04 20:05:44.910 278 11800.54 186.83 52545.27 88888.00 2016-10-04 20:05:45.410 278 11800.50 186.90 52545.34 88888.00 2016-10-04 20:05:45.910 278 11800.67 186.84 52545.17 88888.00 2016-10-04 20:05:46.410 278 11800.71 186.76 52545.09 88888.00 2016-10-04 20:05:46.910 278 11800.72 186.73 52545.10 88888.00 2016-10-04 20:05:47.410 278 11800.79 186.69 52545.04 88888.00 2016-10-04 20:05:47.910 278 11800.84 186.67 52545.00 88888.00 2016-10-04 20:05:48.410 278 11800.87 186.66 52544.99 88888.00 2016-10-04 20:05:48.910 278 11800.77 186.73 52545.10 88888.00 2016-10-04 20:05:49.410 278 11800.78 186.71 52545.13 88888.00 2016-10-04 20:05:49.910 278 11800.80 186.67 52545.12 88888.00 2016-10-04 20:05:50.410 278 11800.81 186.63 52545.12 88888.00 2016-10-04 20:05:50.910 278 11800.88 186.59 52545.11 88888.00 2016-10-04 20:05:51.410 278 11800.96 186.53 52545.03 88888.00 2016-10-04 20:05:51.910 278 11800.90 186.51 52545.05 88888.00 2016-10-04 20:05:52.410 278 11800.98 186.54 52545.01 88888.00 2016-10-04 20:05:52.910 278 11801.09 186.50 52544.94 88888.00 2016-10-04 20:05:53.410 278 11801.28 186.42 52544.78 88888.00 2016-10-04 20:05:53.910 278 11801.32 186.44 52544.73 88888.00 2016-10-04 20:05:54.410 278 11801.34 186.48 52544.73 88888.00 2016-10-04 20:05:54.910 278 11801.40 186.49 52544.74 88888.00 2016-10-04 20:05:55.410 278 11801.47 186.47 52544.74 88888.00 2016-10-04 20:05:55.910 278 11801.55 186.54 52544.75 88888.00 2016-10-04 20:05:56.410 278 11801.61 186.64 52544.76 88888.00 2016-10-04 20:05:56.910 278 11801.72 186.63 52544.77 88888.00 2016-10-04 20:05:57.410 278 11801.79 186.66 52544.76 88888.00 2016-10-04 20:05:57.910 278 11801.82 186.71 52544.75 88888.00 2016-10-04 20:05:58.410 278 11801.75 186.81 52544.84 88888.00 2016-10-04 20:05:58.910 278 11801.83 186.88 52544.83 88888.00 2016-10-04 20:05:59.410 278 11801.92 186.90 52544.82 88888.00 2016-10-04 20:05:59.910 278 11802.01 186.94 52544.78 88888.00 2016-10-04 20:06:00.410 278 11802.07 186.97 52544.83 88888.00 2016-10-04 20:06:00.910 278 11802.05 187.05 52544.86 88888.00 2016-10-04 20:06:01.410 278 11802.09 187.03 52544.87 88888.00 2016-10-04 20:06:01.910 278 11802.08 187.05 52544.85 88888.00 2016-10-04 20:06:02.410 278 11802.04 187.10 52544.88 88888.00 2016-10-04 20:06:02.910 278 11802.02 187.16 52544.93 88888.00 2016-10-04 20:06:03.410 278 11801.95 187.19 52544.98 88888.00 2016-10-04 20:06:03.910 278 11801.92 187.25 52544.98 88888.00 2016-10-04 20:06:04.410 278 11801.87 187.26 52544.95 88888.00 2016-10-04 20:06:04.910 278 11801.77 187.25 52545.03 88888.00 2016-10-04 20:06:05.411 278 11801.74 187.26 52545.03 88888.00 2016-10-04 20:06:05.911 278 11801.70 187.26 52545.03 88888.00 2016-10-04 20:06:06.411 278 11801.59 187.32 52545.10 88888.00 2016-10-04 20:06:06.911 278 11801.47 187.34 52545.13 88888.00 2016-10-04 20:06:07.411 278 11801.39 187.35 52545.13 88888.00 2016-10-04 20:06:07.911 278 11801.33 187.31 52545.10 88888.00 2016-10-04 20:06:08.411 278 11801.24 187.31 52545.16 88888.00 2016-10-04 20:06:08.911 278 11801.17 187.32 52545.17 88888.00 2016-10-04 20:06:09.411 278 11801.08 187.34 52545.20 88888.00 2016-10-04 20:06:09.911 278 11800.87 187.36 52545.34 88888.00 2016-10-04 20:06:10.411 278 11800.63 187.39 52545.43 88888.00 2016-10-04 20:06:10.911 278 11800.47 187.38 52545.48 88888.00 2016-10-04 20:06:11.411 278 11800.44 187.37 52545.49 88888.00 2016-10-04 20:06:11.911 278 11800.64 187.29 52545.34 88888.00 2016-10-04 20:06:12.411 278 11800.76 187.28 52545.22 88888.00 2016-10-04 20:06:12.911 278 11800.54 187.32 52545.34 88888.00 2016-10-04 20:06:13.411 278 11800.30 187.35 52545.51 88888.00 2016-10-04 20:06:13.911 278 11800.29 187.28 52545.49 88888.00 2016-10-04 20:06:14.411 278 11800.23 187.24 52545.47 88888.00 2016-10-04 20:06:14.911 278 11800.27 187.17 52545.35 88888.00 2016-10-04 20:06:15.411 278 11800.28 187.12 52545.29 88888.00 2016-10-04 20:06:15.911 278 11800.27 187.06 52545.27 88888.00 2016-10-04 20:06:16.411 278 11800.33 187.03 52545.27 88888.00 2016-10-04 20:06:16.911 278 11800.36 186.94 52545.20 88888.00 2016-10-04 20:06:17.411 278 11800.55 186.87 52545.02 88888.00 2016-10-04 20:06:17.911 278 11800.82 186.74 52544.79 88888.00 2016-10-04 20:06:18.411 278 11800.82 186.73 52544.73 88888.00 2016-10-04 20:06:18.911 278 11800.81 186.64 52544.70 88888.00 2016-10-04 20:06:19.411 278 11800.68 186.58 52544.78 88888.00 2016-10-04 20:06:19.911 278 11800.46 186.59 52544.92 88888.00 2016-10-04 20:06:20.411 278 11800.52 186.48 52544.88 88888.00 2016-10-04 20:06:20.911 278 11800.59 186.41 52544.83 88888.00 2016-10-04 20:06:21.411 278 11800.56 186.37 52544.81 88888.00 2016-10-04 20:06:21.911 278 11800.61 186.28 52544.75 88888.00 2016-10-04 20:06:22.411 278 11800.59 186.27 52544.74 88888.00 2016-10-04 20:06:22.911 278 11800.61 186.22 52544.73 88888.00 2016-10-04 20:06:23.411 278 11800.63 186.19 52544.72 88888.00 2016-10-04 20:06:23.911 278 11800.60 186.13 52544.69 88888.00 2016-10-04 20:06:24.411 278 11800.63 186.12 52544.63 88888.00 2016-10-04 20:06:24.911 278 11800.67 186.05 52544.58 88888.00 2016-10-04 20:06:25.411 278 11800.56 186.03 52544.63 88888.00 2016-10-04 20:06:25.911 278 11800.43 186.02 52544.68 88888.00 2016-10-04 20:06:26.411 278 11800.46 185.98 52544.65 88888.00 2016-10-04 20:06:26.911 278 11800.45 185.96 52544.60 88888.00 2016-10-04 20:06:27.411 278 11800.52 185.92 52544.51 88888.00 2016-10-04 20:06:27.911 278 11800.55 185.91 52544.50 88888.00 2016-10-04 20:06:28.411 278 11800.45 185.98 52544.55 88888.00 2016-10-04 20:06:28.911 278 11800.42 186.02 52544.55 88888.00 2016-10-04 20:06:29.411 278 11800.42 186.01 52544.54 88888.00 2016-10-04 20:06:29.911 278 11800.33 186.05 52544.57 88888.00 2016-10-04 20:06:30.411 278 11800.29 186.09 52544.57 88888.00 2016-10-04 20:06:30.911 278 11800.27 186.13 52544.55 88888.00 2016-10-04 20:06:31.411 278 11800.32 186.15 52544.48 88888.00 2016-10-04 20:06:31.911 278 11800.40 186.15 52544.39 88888.00 2016-10-04 20:06:32.411 278 11800.44 186.16 52544.29 88888.00 2016-10-04 20:06:32.911 278 11800.38 186.26 52544.31 88888.00 2016-10-04 20:06:33.411 278 11800.34 186.30 52544.37 88888.00 2016-10-04 20:06:33.911 278 11800.32 186.37 52544.40 88888.00 2016-10-04 20:06:34.411 278 11800.27 186.45 52544.40 88888.00 2016-10-04 20:06:34.911 278 11800.28 186.48 52544.35 88888.00 2016-10-04 20:06:35.411 278 11800.27 186.53 52544.33 88888.00 2016-10-04 20:06:35.911 278 11800.24 186.55 52544.32 88888.00 2016-10-04 20:06:36.411 278 11800.27 186.56 52544.31 88888.00 2016-10-04 20:06:36.911 278 11800.23 186.57 52544.37 88888.00 2016-10-04 20:06:37.411 278 11800.10 186.63 52544.41 88888.00 2016-10-04 20:06:37.911 278 11800.06 186.65 52544.39 88888.00 2016-10-04 20:06:38.411 278 11799.98 186.69 52544.41 88888.00 2016-10-04 20:06:38.911 278 11799.86 186.71 52544.42 88888.00 2016-10-04 20:06:39.411 278 11799.79 186.64 52544.42 88888.00 2016-10-04 20:06:39.911 278 11799.77 186.57 52544.39 88888.00 2016-10-04 20:06:40.411 278 11799.74 186.57 52544.38 88888.00 2016-10-04 20:06:40.911 278 11799.59 186.57 52544.45 88888.00 2016-10-04 20:06:41.411 278 11799.45 186.56 52544.55 88888.00 2016-10-04 20:06:41.911 278 11799.39 186.50 52544.56 88888.00 2016-10-04 20:06:42.411 278 11799.36 186.46 52544.52 88888.00 2016-10-04 20:06:42.911 278 11799.30 186.44 52544.51 88888.00 2016-10-04 20:06:43.411 278 11799.29 186.44 52544.51 88888.00 2016-10-04 20:06:43.911 278 11799.28 186.40 52544.50 88888.00 2016-10-04 20:06:44.411 278 11799.21 186.38 52544.47 88888.00 2016-10-04 20:06:44.911 278 11799.21 186.34 52544.43 88888.00 2016-10-04 20:06:45.411 278 11799.15 186.31 52544.43 88888.00 2016-10-04 20:06:45.911 278 11799.18 186.29 52544.43 88888.00 2016-10-04 20:06:46.411 278 11799.19 186.31 52544.40 88888.00 2016-10-04 20:06:46.911 278 11799.11 186.32 52544.42 88888.00 2016-10-04 20:06:47.411 278 11799.15 186.32 52544.37 88888.00 2016-10-04 20:06:47.911 278 11799.12 186.35 52544.40 88888.00 2016-10-04 20:06:48.411 278 11798.93 186.41 52544.56 88888.00 2016-10-04 20:06:48.911 278 11798.74 186.48 52544.69 88888.00 2016-10-04 20:06:49.411 278 11798.70 186.50 52544.73 88888.00 2016-10-04 20:06:49.911 278 11798.58 186.49 52544.78 88888.00 2016-10-04 20:06:50.411 278 11798.67 186.47 52544.72 88888.00 2016-10-04 20:06:50.911 278 11798.77 186.44 52544.66 88888.00 2016-10-04 20:06:51.411 278 11798.80 186.51 52544.61 88888.00 2016-10-04 20:06:51.911 278 11798.88 186.53 52544.54 88888.00 2016-10-04 20:06:52.411 278 11799.10 186.47 52544.35 88888.00 2016-10-04 20:06:52.911 278 11799.16 186.45 52544.32 88888.00 2016-10-04 20:06:53.411 278 11799.20 186.44 52544.30 88888.00 2016-10-04 20:06:53.911 278 11799.20 186.45 52544.28 88888.00 2016-10-04 20:06:54.411 278 11799.22 186.44 52544.28 88888.00 2016-10-04 20:06:54.911 278 11799.22 186.42 52544.31 88888.00 2016-10-04 20:06:55.411 278 11799.22 186.47 52544.32 88888.00 2016-10-04 20:06:55.911 278 11799.23 186.53 52544.32 88888.00 2016-10-04 20:06:56.411 278 11799.29 186.54 52544.23 88888.00 2016-10-04 20:06:56.911 278 11799.32 186.54 52544.21 88888.00 2016-10-04 20:06:57.411 278 11799.29 186.55 52544.20 88888.00 2016-10-04 20:06:57.911 278 11799.27 186.53 52544.21 88888.00 2016-10-04 20:06:58.411 278 11799.26 186.53 52544.20 88888.00 2016-10-04 20:06:58.911 278 11799.27 186.47 52544.17 88888.00 2016-10-04 20:06:59.411 278 11799.32 186.41 52544.11 88888.00 2016-10-04 20:06:59.911 278 11799.35 186.41 52544.10 88888.00 2016-10-04 20:07:00.411 278 11799.33 186.44 52544.10 88888.00 2016-10-04 20:07:00.911 278 11799.23 186.47 52544.14 88888.00 2016-10-04 20:07:01.411 278 11799.29 186.44 52544.11 88888.00 2016-10-04 20:07:01.911 278 11799.37 186.42 52544.06 88888.00 2016-10-04 20:07:02.411 278 11799.38 186.44 52544.04 88888.00 2016-10-04 20:07:02.911 278 11799.38 186.45 52544.02 88888.00 2016-10-04 20:07:03.411 278 11799.42 186.42 52544.01 88888.00 2016-10-04 20:07:03.911 278 11799.46 186.37 52543.97 88888.00 2016-10-04 20:07:04.411 278 11799.56 186.36 52543.95 88888.00 2016-10-04 20:07:04.911 278 11799.59 186.39 52543.96 88888.00 2016-10-04 20:07:05.411 278 11799.56 186.41 52544.03 88888.00 2016-10-04 20:07:05.911 278 11799.50 186.47 52544.06 88888.00 2016-10-04 20:07:06.411 278 11799.51 186.46 52544.10 88888.00 2016-10-04 20:07:06.911 278 11799.63 186.46 52544.11 88888.00 2016-10-04 20:07:07.411 278 11799.63 186.48 52544.14 88888.00 2016-10-04 20:07:07.911 278 11799.72 186.54 52544.13 88888.00 2016-10-04 20:07:08.411 278 11799.64 186.57 52544.20 88888.00 2016-10-04 20:07:08.911 278 11799.70 186.59 52544.19 88888.00 2016-10-04 20:07:09.411 278 11799.83 186.58 52544.14 88888.00 2016-10-04 20:07:09.911 278 11799.91 186.63 52544.10 88888.00 2016-10-04 20:07:10.411 278 11799.95 186.64 52544.05 88888.00 2016-10-04 20:07:10.911 278 11800.10 186.60 52543.96 88888.00 2016-10-04 20:07:11.411 278 11800.19 186.63 52543.88 88888.00 2016-10-04 20:07:11.911 278 11800.25 186.65 52543.87 88888.00 2016-10-04 20:07:12.411 278 11800.24 186.70 52543.87 88888.00 2016-10-04 20:07:12.911 278 11800.23 186.76 52543.90 88888.00 2016-10-04 20:07:13.411 278 11800.16 186.80 52543.99 88888.00 2016-10-04 20:07:13.911 278 11800.11 186.88 52544.02 88888.00 2016-10-04 20:07:14.411 278 11800.14 186.89 52543.97 88888.00 2016-10-04 20:07:14.911 278 11800.12 186.88 52543.99 88888.00 2016-10-04 20:07:15.411 278 11800.06 186.92 52544.03 88888.00 2016-10-04 20:07:15.911 278 11800.01 186.95 52544.02 88888.00 2016-10-04 20:07:16.411 278 11799.92 187.00 52544.07 88888.00 2016-10-04 20:07:16.911 278 11799.81 187.02 52544.12 88888.00 2016-10-04 20:07:17.411 278 11799.73 187.05 52544.13 88888.00 2016-10-04 20:07:17.911 278 11799.68 187.05 52544.11 88888.00 2016-10-04 20:07:18.411 278 11799.62 187.06 52544.10 88888.00 2016-10-04 20:07:18.911 278 11799.49 187.08 52544.16 88888.00 2016-10-04 20:07:19.411 278 11799.41 187.06 52544.13 88888.00 2016-10-04 20:07:19.911 278 11799.65 186.95 52543.88 88888.00 2016-10-04 20:07:20.411 278 11799.64 186.95 52543.86 88888.00 2016-10-04 20:07:20.911 278 11799.54 186.93 52543.89 88888.00 2016-10-04 20:07:21.411 278 11799.47 186.92 52543.94 88888.00 2016-10-04 20:07:21.911 278 11799.44 186.90 52543.91 88888.00 2016-10-04 20:07:22.411 278 11799.37 186.87 52543.89 88888.00 2016-10-04 20:07:22.911 278 11799.32 186.84 52543.90 88888.00 2016-10-04 20:07:23.411 278 11799.23 186.81 52543.93 88888.00 2016-10-04 20:07:23.911 278 11799.22 186.73 52543.91 88888.00 2016-10-04 20:07:24.411 278 11799.16 186.69 52543.88 88888.00 2016-10-04 20:07:24.911 278 11799.11 186.65 52543.87 88888.00 2016-10-04 20:07:25.411 278 11799.09 186.57 52543.90 88888.00 2016-10-04 20:07:25.911 278 11799.13 186.49 52543.85 88888.00 2016-10-04 20:07:26.411 278 11799.11 186.46 52543.79 88888.00 2016-10-04 20:07:26.911 278 11799.07 186.45 52543.79 88888.00 2016-10-04 20:07:27.411 278 11799.05 186.39 52543.79 88888.00 2016-10-04 20:07:27.911 278 11798.98 186.35 52543.82 88888.00 2016-10-04 20:07:28.411 278 11798.89 186.31 52543.87 88888.00 2016-10-04 20:07:28.911 278 11798.98 186.28 52543.80 88888.00 2016-10-04 20:07:29.411 278 11799.00 186.29 52543.76 88888.00 2016-10-04 20:07:29.911 278 11798.93 186.26 52543.81 88888.00 2016-10-04 20:07:30.411 278 11798.96 186.22 52543.81 88888.00 2016-10-04 20:07:30.911 278 11798.98 186.16 52543.81 88888.00 2016-10-04 20:07:31.411 278 11799.01 186.15 52543.85 88888.00 2016-10-04 20:07:31.911 278 11799.00 186.17 52543.86 88888.00 2016-10-04 20:07:32.411 278 11798.98 186.19 52543.87 88888.00 2016-10-04 20:07:32.911 278 11798.97 186.20 52543.86 88888.00 2016-10-04 20:07:33.411 278 11798.95 186.21 52543.85 88888.00 2016-10-04 20:07:33.911 278 11798.95 186.20 52543.84 88888.00 2016-10-04 20:07:34.411 278 11798.96 186.21 52543.80 88888.00 2016-10-04 20:07:34.911 278 11798.95 186.20 52543.81 88888.00 2016-10-04 20:07:35.411 278 11798.95 186.19 52543.78 88888.00 2016-10-04 20:07:35.911 278 11798.95 186.19 52543.78 88888.00 2016-10-04 20:07:36.411 278 11798.93 186.18 52543.80 88888.00 2016-10-04 20:07:36.911 278 11798.95 186.19 52543.79 88888.00 2016-10-04 20:07:37.411 278 11798.97 186.19 52543.77 88888.00 2016-10-04 20:07:37.911 278 11798.94 186.19 52543.75 88888.00 2016-10-04 20:07:38.411 278 11798.81 186.25 52543.71 88888.00 2016-10-04 20:07:38.911 278 11798.75 186.27 52543.73 88888.00 2016-10-04 20:07:39.411 278 11798.72 186.26 52543.73 88888.00 2016-10-04 20:07:39.911 278 11798.66 186.31 52543.64 88888.00 2016-10-04 20:07:40.411 278 11798.65 186.36 52543.55 88888.00 2016-10-04 20:07:40.911 278 11798.63 186.32 52543.51 88888.00 2016-10-04 20:07:41.411 278 11798.57 186.35 52543.55 88888.00 2016-10-04 20:07:41.911 278 11798.52 186.42 52543.59 88888.00 2016-10-04 20:07:42.411 278 11798.43 186.47 52543.59 88888.00 2016-10-04 20:07:42.911 278 11798.31 186.50 52543.61 88888.00 2016-10-04 20:07:43.411 278 11798.15 186.58 52543.69 88888.00 2016-10-04 20:07:43.911 278 11798.15 186.61 52543.67 88888.00 2016-10-04 20:07:44.411 278 11798.15 186.64 52543.63 88888.00 2016-10-04 20:07:44.911 278 11798.09 186.68 52543.63 88888.00 2016-10-04 20:07:45.411 278 11798.07 186.71 52543.62 88888.00 2016-10-04 20:07:45.911 278 11798.05 186.73 52543.62 88888.00 2016-10-04 20:07:46.411 278 11797.98 186.75 52543.62 88888.00 2016-10-04 20:07:46.911 278 11797.95 186.78 52543.63 88888.00 2016-10-04 20:07:47.411 278 11797.96 186.79 52543.64 88888.00 2016-10-04 20:07:47.911 278 11797.98 186.83 52543.63 88888.00 2016-10-04 20:07:48.411 278 11797.97 186.81 52543.60 88888.00 2016-10-04 20:07:48.911 278 11797.98 186.81 52543.54 88888.00 2016-10-04 20:07:49.411 278 11797.93 186.79 52543.58 88888.00 2016-10-04 20:07:49.911 278 11797.89 186.78 52543.62 88888.00 2016-10-04 20:07:50.411 278 11797.89 186.77 52543.64 88888.00 2016-10-04 20:07:50.911 278 11797.92 186.76 52543.61 88888.00 2016-10-04 20:07:51.411 278 11797.95 186.73 52543.58 88888.00 2016-10-04 20:07:51.911 278 11797.98 186.67 52543.50 88888.00 2016-10-04 20:07:52.411 278 11798.01 186.64 52543.46 88888.00 2016-10-04 20:07:52.911 278 11798.04 186.61 52543.49 88888.00 2016-10-04 20:07:53.411 278 11798.05 186.60 52543.49 88888.00 2016-10-04 20:07:53.911 278 11798.07 186.55 52543.49 88888.00 2016-10-04 20:07:54.411 278 11798.07 186.47 52543.45 88888.00 2016-10-04 20:07:54.911 278 11798.10 186.44 52543.45 88888.00 2016-10-04 20:07:55.411 278 11798.09 186.39 52543.47 88888.00 2016-10-04 20:07:55.911 278 11798.14 186.36 52543.45 88888.00 2016-10-04 20:07:56.411 278 11798.07 186.32 52543.46 88888.00 2016-10-04 20:07:56.911 278 11798.01 186.34 52543.50 88888.00 2016-10-04 20:07:57.411 278 11798.06 186.30 52543.50 88888.00 2016-10-04 20:07:57.911 278 11798.07 186.27 52543.50 88888.00 2016-10-04 20:07:58.411 278 11798.14 186.28 52543.46 88888.00 2016-10-04 20:07:58.911 278 11798.16 186.24 52543.43 88888.00 2016-10-04 20:07:59.411 278 11798.10 186.24 52543.42 88888.00 2016-10-04 20:07:59.911 278 11798.07 186.25 52543.45 88888.00 2016-10-04 20:08:00.411 278 11798.10 186.27 52543.43 88888.00 2016-10-04 20:08:00.911 278 11798.16 186.29 52543.36 88888.00 2016-10-04 20:08:01.411 278 11798.18 186.25 52543.36 88888.00 2016-10-04 20:08:01.911 278 11798.18 186.27 52543.35 88888.00 2016-10-04 20:08:02.411 278 11798.02 186.31 52543.45 88888.00 2016-10-04 20:08:02.911 278 11797.80 186.36 52543.61 88888.00 2016-10-04 20:08:03.411 278 11797.97 186.35 52543.50 88888.00 2016-10-04 20:08:03.911 278 11798.12 186.31 52543.38 88888.00 2016-10-04 20:08:04.411 278 11798.10 186.37 52543.38 88888.00 2016-10-04 20:08:04.911 278 11798.10 186.41 52543.36 88888.00 2016-10-04 20:08:05.411 278 11798.13 186.40 52543.33 88888.00 2016-10-04 20:08:05.911 278 11798.10 186.40 52543.35 88888.00 2016-10-04 20:08:06.411 278 11798.05 186.41 52543.35 88888.00 2016-10-04 20:08:06.911 278 11797.96 186.46 52543.36 88888.00 2016-10-04 20:08:07.411 278 11797.95 186.51 52543.42 88888.00 2016-10-04 20:08:07.911 278 11797.90 186.54 52543.46 88888.00 2016-10-04 20:08:08.411 278 11797.95 186.54 52543.40 88888.00 2016-10-04 20:08:08.911 278 11798.06 186.50 52543.35 88888.00 2016-10-04 20:08:09.411 278 11798.06 186.50 52543.38 88888.00 2016-10-04 20:08:09.911 278 11798.08 186.55 52543.38 88888.00 2016-10-04 20:08:10.411 278 11798.06 186.53 52543.37 88888.00 2016-10-04 20:08:10.911 278 11798.13 186.49 52543.36 88888.00 2016-10-04 20:08:11.411 278 11798.14 186.50 52543.40 88888.00 2016-10-04 20:08:11.911 278 11798.13 186.46 52543.40 88888.00 2016-10-04 20:08:12.411 278 11798.16 186.42 52543.37 88888.00 2016-10-04 20:08:12.911 278 11798.19 186.39 52543.35 88888.00 2016-10-04 20:08:13.411 278 11798.25 186.34 52543.37 88888.00 2016-10-04 20:08:13.911 278 11798.26 186.31 52543.37 88888.00 2016-10-04 20:08:14.411 278 11798.27 186.39 52543.33 88888.00 2016-10-04 20:08:14.911 278 11798.28 186.35 52543.31 88888.00 2016-10-04 20:08:15.411 278 11798.33 186.28 52543.32 88888.00 2016-10-04 20:08:15.911 278 11798.39 186.26 52543.27 88888.00 2016-10-04 20:08:16.411 278 11798.40 186.28 52543.24 88888.00 2016-10-04 20:08:16.911 278 11798.41 186.32 52543.28 88888.00 2016-10-04 20:08:17.411 278 11798.44 186.29 52543.25 88888.00 2016-10-04 20:08:17.911 278 11798.53 186.28 52543.15 88888.00 2016-10-04 20:08:18.411 278 11798.69 186.29 52543.10 88888.00 2016-10-04 20:08:18.911 278 11798.75 186.35 52543.08 88888.00 2016-10-04 20:08:19.411 278 11798.76 186.41 52543.08 88888.00 2016-10-04 20:08:19.911 278 11798.70 186.51 52543.15 88888.00 2016-10-04 20:08:20.411 278 11798.69 186.61 52543.24 88888.00 2016-10-04 20:08:20.911 278 11798.77 186.65 52543.25 88888.00 2016-10-04 20:08:21.411 278 11798.85 186.74 52543.23 88888.00 2016-10-04 20:08:21.911 278 11798.89 186.83 52543.18 88888.00 2016-10-04 20:08:22.411 278 11798.94 186.90 52543.20 88888.00 2016-10-04 20:08:22.911 278 11798.96 186.98 52543.23 88888.00 2016-10-04 20:08:23.411 278 11798.97 187.07 52543.24 88888.00 2016-10-04 20:08:23.911 278 11799.01 187.21 52543.24 88888.00 2016-10-04 20:08:24.411 278 11799.02 187.32 52543.23 88888.00 2016-10-04 20:08:24.911 278 11799.03 187.35 52543.24 88888.00 2016-10-04 20:08:25.411 278 11799.01 187.44 52543.26 88888.00 2016-10-04 20:08:25.911 278 11799.03 187.51 52543.26 88888.00 2016-10-04 20:08:26.411 278 11799.00 187.56 52543.25 88888.00 2016-10-04 20:08:26.911 278 11798.97 187.62 52543.27 88888.00 2016-10-04 20:08:27.411 278 11798.95 187.67 52543.31 88888.00 2016-10-04 20:08:27.911 278 11798.93 187.74 52543.32 88888.00 2016-10-04 20:08:28.411 278 11798.88 187.82 52543.29 88888.00 2016-10-04 20:08:28.911 278 11798.84 187.86 52543.29 88888.00 2016-10-04 20:08:29.411 278 11798.76 187.87 52543.33 88888.00 2016-10-04 20:08:29.911 278 11798.69 187.92 52543.37 88888.00 2016-10-04 20:08:30.411 278 11798.62 187.94 52543.42 88888.00 2016-10-04 20:08:30.911 278 11798.57 187.94 52543.42 88888.00 2016-10-04 20:08:31.411 278 11798.47 187.89 52543.42 88888.00 2016-10-04 20:08:31.911 278 11798.41 187.84 52543.38 88888.00 2016-10-04 20:08:32.411 278 11798.34 187.84 52543.38 88888.00 2016-10-04 20:08:32.911 278 11798.25 187.82 52543.42 88888.00 2016-10-04 20:08:33.411 278 11798.14 187.77 52543.44 88888.00 2016-10-04 20:08:33.911 278 11798.05 187.75 52543.46 88888.00 2016-10-04 20:08:34.411 278 11798.02 187.71 52543.46 88888.00 2016-10-04 20:08:34.911 278 11798.01 187.63 52543.47 88888.00 2016-10-04 20:08:35.411 278 11797.97 187.58 52543.51 88888.00 2016-10-04 20:08:35.911 278 11797.91 187.52 52543.51 88888.00 2016-10-04 20:08:36.411 278 11797.47 187.54 52543.84 88888.00 2016-10-04 20:08:36.911 278 11797.45 187.50 52543.89 88888.00 2016-10-04 20:08:37.411 278 11797.64 187.35 52543.68 88888.00 2016-10-04 20:08:37.911 278 11797.69 187.33 52543.64 88888.00 2016-10-04 20:08:38.411 278 11797.73 187.27 52543.63 88888.00 2016-10-04 20:08:38.911 278 11797.77 187.21 52543.60 88888.00 2016-10-04 20:08:39.411 278 11797.77 187.12 52543.59 88888.00 2016-10-04 20:08:39.911 278 11797.75 187.13 52543.61 88888.00 2016-10-04 20:08:40.411 278 11797.77 187.14 52543.61 88888.00 2016-10-04 20:08:40.911 278 11797.74 187.07 52543.63 88888.00 2016-10-04 20:08:41.411 278 11797.80 187.00 52543.62 88888.00 2016-10-04 20:08:41.911 278 11798.21 186.96 52543.32 88888.00 2016-10-04 20:08:42.411 278 11798.56 186.89 52543.10 88888.00 2016-10-04 20:08:42.911 278 11798.61 186.89 52543.08 88888.00 2016-10-04 20:08:43.411 278 11798.71 186.87 52543.06 88888.00 2016-10-04 20:08:43.911 278 11798.74 186.81 52543.05 88888.00 2016-10-04 20:08:44.411 278 11798.83 186.80 52542.99 88888.00 2016-10-04 20:08:44.911 278 11798.79 186.81 52542.96 88888.00 2016-10-04 20:08:45.411 278 11798.84 186.84 52542.93 88888.00 2016-10-04 20:08:45.911 278 11798.86 186.80 52542.93 88888.00 2016-10-04 20:08:46.411 278 11798.86 186.79 52542.94 88888.00 2016-10-04 20:08:46.911 278 11798.88 186.79 52542.93 88888.00 2016-10-04 20:08:47.411 278 11798.84 186.79 52542.94 88888.00 2016-10-04 20:08:47.911 278 11798.77 186.77 52542.97 88888.00 2016-10-04 20:08:48.411 278 11798.74 186.78 52542.97 88888.00 2016-10-04 20:08:48.911 278 11798.78 186.80 52542.93 88888.00 2016-10-04 20:08:49.411 278 11798.76 186.81 52542.93 88888.00 2016-10-04 20:08:49.911 278 11798.76 186.81 52542.96 88888.00 2016-10-04 20:08:50.412 278 11798.78 186.81 52542.93 88888.00 2016-10-04 20:08:50.912 278 11798.78 186.88 52542.92 88888.00 2016-10-04 20:08:51.412 278 11798.77 186.89 52542.93 88888.00 2016-10-04 20:08:51.912 278 11798.78 186.86 52542.90 88888.00 2016-10-04 20:08:52.412 278 11798.83 186.86 52542.85 88888.00 2016-10-04 20:08:52.912 278 11798.81 186.85 52542.85 88888.00 2016-10-04 20:08:53.412 278 11798.81 186.89 52542.83 88888.00 2016-10-04 20:08:53.912 278 11798.86 186.90 52542.80 88888.00 2016-10-04 20:08:54.412 278 11798.94 186.89 52542.84 88888.00 2016-10-04 20:08:54.912 278 11799.01 186.92 52542.83 88888.00 2016-10-04 20:08:55.412 278 11799.03 186.93 52542.83 88888.00 2016-10-04 20:08:55.912 278 11799.10 186.98 52542.81 88888.00 2016-10-04 20:08:56.412 278 11799.15 187.04 52542.76 88888.00 2016-10-04 20:08:56.912 278 11799.23 187.08 52542.78 88888.00 2016-10-04 20:08:57.412 278 11799.32 187.08 52542.79 88888.00 2016-10-04 20:08:57.912 278 11799.38 187.10 52542.74 88888.00 2016-10-04 20:08:58.412 278 11799.45 187.12 52542.71 88888.00 2016-10-04 20:08:58.912 278 11799.54 187.22 52542.69 88888.00 2016-10-04 20:08:59.412 278 11799.59 187.29 52542.66 88888.00 2016-10-04 20:08:59.912 278 11799.68 187.33 52542.63 88888.00 2016-10-04 20:09:00.412 278 11799.73 187.39 52542.62 88888.00 2016-10-04 20:09:00.912 278 11799.86 187.44 52542.64 88888.00 2016-10-04 20:09:01.412 278 11799.95 187.52 52542.63 88888.00 2016-10-04 20:09:01.912 278 11800.03 187.60 52542.64 88888.00 2016-10-04 20:09:02.412 278 11800.09 187.65 52542.64 88888.00 2016-10-04 20:09:02.912 278 11800.12 187.65 52542.64 88888.00 2016-10-04 20:09:03.412 278 11800.15 187.70 52542.63 88888.00 2016-10-04 20:09:03.912 278 11800.14 187.82 52542.66 88888.00 2016-10-04 20:09:04.412 278 11800.17 187.82 52542.70 88888.00 2016-10-04 20:09:04.912 278 11800.23 187.92 52542.67 88888.00 2016-10-04 20:09:05.412 278 11800.23 187.97 52542.66 88888.00 2016-10-04 20:09:05.912 278 11800.26 188.06 52542.71 88888.00 2016-10-04 20:09:06.412 278 11800.28 188.10 52542.73 88888.00 2016-10-04 20:09:06.912 278 11800.30 188.15 52542.78 88888.00 2016-10-04 20:09:07.412 278 11800.35 188.21 52542.79 88888.00 2016-10-04 20:09:07.912 278 11800.42 188.20 52542.76 88888.00 2016-10-04 20:09:08.412 278 11800.43 188.24 52542.82 88888.00 2016-10-04 20:09:08.912 278 11800.43 188.24 52542.89 88888.00 2016-10-04 20:09:09.412 278 11800.52 188.23 52542.88 88888.00 2016-10-04 20:09:09.912 278 11800.51 188.22 52542.89 88888.00 2016-10-04 20:09:10.412 278 11800.54 188.22 52542.92 88888.00 2016-10-04 20:09:10.912 278 11800.55 188.24 52542.92 88888.00 2016-10-04 20:09:11.412 278 11800.54 188.24 52542.93 88888.00 2016-10-04 20:09:11.912 278 11800.62 188.20 52542.93 88888.00 2016-10-04 20:09:12.412 278 11800.67 188.22 52542.90 88888.00 2016-10-04 20:09:12.912 278 11800.70 188.24 52542.89 88888.00 2016-10-04 20:09:13.412 278 11800.69 188.25 52542.94 88888.00 2016-10-04 20:09:13.912 278 11800.69 188.28 52542.99 88888.00 2016-10-04 20:09:14.412 278 11800.63 188.25 52543.01 88888.00 2016-10-04 20:09:14.912 278 11800.62 188.20 52543.03 88888.00 2016-10-04 20:09:15.412 278 11800.65 188.19 52543.05 88888.00 2016-10-04 20:09:15.912 278 11800.67 188.14 52543.06 88888.00 2016-10-04 20:09:16.412 278 11800.64 188.14 52543.07 88888.00 2016-10-04 20:09:16.912 278 11800.62 188.11 52543.10 88888.00 2016-10-04 20:09:17.412 278 11800.61 188.06 52543.18 88888.00 2016-10-04 20:09:17.912 278 11800.60 188.10 52543.24 88888.00 2016-10-04 20:09:18.412 278 11800.54 188.10 52543.28 88888.00 2016-10-04 20:09:18.912 278 11800.50 188.08 52543.33 88888.00 2016-10-04 20:09:19.412 278 11800.53 188.02 52543.35 88888.00 2016-10-04 20:09:19.912 278 11800.44 188.00 52543.38 88888.00 2016-10-04 20:09:20.412 278 11800.36 188.00 52543.42 88888.00 2016-10-04 20:09:20.912 278 11800.36 187.96 52543.43 88888.00 2016-10-04 20:09:21.412 278 11800.35 187.92 52543.43 88888.00 2016-10-04 20:09:21.912 278 11800.34 187.90 52543.42 88888.00 2016-10-04 20:09:22.412 278 11800.29 187.85 52543.45 88888.00 2016-10-04 20:09:22.912 278 11800.27 187.82 52543.50 88888.00 2016-10-04 20:09:23.412 278 11800.28 187.82 52543.50 88888.00 2016-10-04 20:09:23.912 278 11800.29 187.83 52543.52 88888.00 2016-10-04 20:09:24.412 278 11800.28 187.77 52543.52 88888.00 2016-10-04 20:09:24.912 278 11800.23 187.73 52543.55 88888.00 2016-10-04 20:09:25.412 278 11800.26 187.71 52543.52 88888.00 2016-10-04 20:09:25.912 278 11800.38 187.66 52543.47 88888.00 2016-10-04 20:09:26.412 278 11800.41 187.64 52543.50 88888.00 2016-10-04 20:09:26.912 278 11800.44 187.62 52543.52 88888.00 2016-10-04 20:09:27.412 278 11800.47 187.57 52543.52 88888.00 2016-10-04 20:09:27.912 278 11800.50 187.53 52543.52 88888.00 2016-10-04 20:09:28.412 278 11800.49 187.55 52543.51 88888.00 2016-10-04 20:09:28.912 278 11800.50 187.50 52543.50 88888.00 2016-10-04 20:09:29.412 278 11800.54 187.47 52543.45 88888.00 2016-10-04 20:09:29.912 278 11800.62 187.45 52543.42 88888.00 2016-10-04 20:09:30.412 278 11800.65 187.47 52543.47 88888.00 2016-10-04 20:09:30.912 278 11800.69 187.50 52543.46 88888.00 2016-10-04 20:09:31.412 278 11800.74 187.50 52543.44 88888.00 2016-10-04 20:09:31.912 278 11800.77 187.52 52543.44 88888.00 2016-10-04 20:09:32.412 278 11800.80 187.52 52543.44 88888.00 2016-10-04 20:09:32.912 278 11800.88 187.48 52543.41 88888.00 2016-10-04 20:09:33.412 278 11800.98 187.52 52543.37 88888.00 2016-10-04 20:09:33.912 278 11800.99 187.56 52543.35 88888.00 2016-10-04 20:09:34.412 278 11801.04 187.57 52543.34 88888.00 2016-10-04 20:09:34.912 278 11801.17 187.58 52543.26 88888.00 2016-10-04 20:09:35.412 278 11801.20 187.64 52543.25 88888.00 2016-10-04 20:09:35.912 278 11801.24 187.66 52543.24 88888.00 2016-10-04 20:09:36.412 278 11801.30 187.65 52543.25 88888.00 2016-10-04 20:09:36.912 278 11801.28 187.66 52543.27 88888.00 2016-10-04 20:09:37.412 278 11801.13 187.67 52543.38 88888.00 2016-10-04 20:09:37.912 278 11801.11 187.72 52543.42 88888.00 2016-10-04 20:09:38.412 278 11801.09 187.79 52543.46 88888.00 2016-10-04 20:09:38.912 278 11801.06 187.82 52543.44 88888.00 2016-10-04 20:09:39.412 278 11801.15 187.86 52543.38 88888.00 2016-10-04 20:09:39.912 278 11801.15 187.94 52543.41 88888.00 2016-10-04 20:09:40.412 278 11801.19 187.97 52543.38 88888.00 2016-10-04 20:09:40.912 278 11801.20 188.01 52543.33 88888.00 2016-10-04 20:09:41.412 278 11801.26 188.00 52543.29 88888.00 2016-10-04 20:09:41.912 278 11801.28 187.97 52543.29 88888.00 2016-10-04 20:09:42.412 278 11801.26 188.02 52543.28 88888.00 2016-10-04 20:09:42.912 278 11801.25 188.03 52543.27 88888.00 2016-10-04 20:09:43.412 278 11801.23 188.00 52543.28 88888.00 2016-10-04 20:09:43.912 278 11801.21 188.00 52543.32 88888.00 2016-10-04 20:09:44.412 278 11801.22 187.94 52543.34 88888.00 2016-10-04 20:09:44.912 278 11801.22 187.96 52543.35 88888.00 2016-10-04 20:09:45.412 278 11801.17 187.91 52543.32 88888.00 2016-10-04 20:09:45.912 278 11801.17 187.91 52543.34 88888.00 2016-10-04 20:09:46.412 278 11801.19 187.85 52543.36 88888.00 2016-10-04 20:09:46.912 278 11801.13 187.79 52543.37 88888.00 2016-10-04 20:09:47.412 278 11801.09 187.79 52543.41 88888.00 2016-10-04 20:09:47.912 278 11801.09 187.72 52543.44 88888.00 2016-10-04 20:09:48.412 278 11801.26 187.65 52543.33 88888.00 2016-10-04 20:09:48.912 278 11801.43 187.58 52543.24 88888.00 2016-10-04 20:09:49.412 278 11801.48 187.50 52543.23 88888.00 2016-10-04 20:09:49.912 278 11801.53 187.39 52543.22 88888.00 2016-10-04 20:09:50.412 278 11801.57 187.32 52543.20 88888.00 2016-10-04 20:09:50.912 278 11801.57 187.26 52543.23 88888.00 2016-10-04 20:09:51.412 278 11801.63 187.25 52543.20 88888.00 2016-10-04 20:09:51.912 278 11801.66 187.17 52543.19 88888.00 2016-10-04 20:09:52.412 278 11801.64 187.10 52543.20 88888.00 2016-10-04 20:09:52.912 278 11801.61 187.08 52543.24 88888.00 2016-10-04 20:09:53.412 278 11801.67 187.08 52543.24 88888.00 2016-10-04 20:09:53.912 278 11801.74 187.04 52543.23 88888.00 2016-10-04 20:09:54.412 278 11801.76 186.99 52543.23 88888.00 2016-10-04 20:09:54.912 278 11801.78 186.96 52543.24 88888.00 2016-10-04 20:09:55.412 278 11801.84 186.98 52543.24 88888.00 2016-10-04 20:09:55.912 278 11801.90 186.99 52543.22 88888.00 2016-10-04 20:09:56.412 278 11801.85 186.95 52543.23 88888.00 2016-10-04 20:09:56.912 278 11801.82 186.98 52543.29 88888.00 2016-10-04 20:09:57.412 278 11801.83 186.99 52543.32 88888.00 2016-10-04 20:09:57.912 278 11801.81 187.02 52543.31 88888.00 2016-10-04 20:09:58.412 278 11801.64 187.07 52543.46 88888.00 2016-10-04 20:09:58.912 278 11801.52 187.14 52543.58 88888.00 2016-10-04 20:09:59.412 278 11801.46 187.25 52543.67 88888.00 2016-10-04 20:09:59.912 278 11801.35 187.28 52543.77 88888.00 2016-10-04 20:10:00.412 278 11801.65 187.22 52543.52 88888.00 2016-10-04 20:10:00.912 278 11801.70 187.25 52543.47 88888.00 2016-10-04 20:10:01.412 278 11801.72 187.28 52543.53 88888.00 2016-10-04 20:10:01.912 278 11801.68 187.33 52543.60 88888.00 2016-10-04 20:10:02.412 278 11801.65 187.36 52543.59 88888.00 2016-10-04 20:10:02.912 278 11801.68 187.42 52543.59 88888.00 2016-10-04 20:10:03.412 278 11801.77 187.47 52543.54 88888.00 2016-10-04 20:10:03.912 278 11801.81 187.56 52543.50 88888.00 2016-10-04 20:10:04.412 278 11801.93 187.54 52543.42 88888.00 2016-10-04 20:10:04.912 278 11801.95 187.53 52543.38 88888.00 2016-10-04 20:10:05.412 278 11801.87 187.57 52543.42 88888.00 2016-10-04 20:10:05.912 278 11801.84 187.64 52543.43 88888.00 2016-10-04 20:10:06.412 278 11801.83 187.64 52543.45 88888.00 2016-10-04 20:10:06.912 278 11801.84 187.65 52543.46 88888.00 2016-10-04 20:10:07.412 278 11801.86 187.65 52543.46 88888.00 2016-10-04 20:10:07.912 278 11801.93 187.68 52543.41 88888.00 2016-10-04 20:10:08.412 278 11801.91 187.71 52543.43 88888.00 2016-10-04 20:10:08.912 278 11801.86 187.67 52543.51 88888.00 2016-10-04 20:10:09.412 278 11801.84 187.62 52543.50 88888.00 2016-10-04 20:10:09.912 278 11801.84 187.61 52543.49 88888.00 2016-10-04 20:10:10.412 278 11801.86 187.60 52543.45 88888.00 2016-10-04 20:10:10.912 278 11802.00 187.61 52543.35 88888.00 2016-10-04 20:10:11.412 278 11802.01 187.58 52543.32 88888.00 2016-10-04 20:10:11.912 278 11801.99 187.57 52543.35 88888.00 2016-10-04 20:10:12.412 278 11802.00 187.63 52543.34 88888.00 2016-10-04 20:10:12.912 278 11802.00 187.62 52543.28 88888.00 2016-10-04 20:10:13.412 278 11802.13 187.55 52543.16 88888.00 2016-10-04 20:10:13.912 278 11802.33 187.57 52542.99 88888.00 2016-10-04 20:10:14.412 278 11802.39 187.52 52542.91 88888.00 2016-10-04 20:10:14.912 278 11802.43 187.50 52542.90 88888.00 2016-10-04 20:10:15.412 278 11802.43 187.48 52542.90 88888.00 2016-10-04 20:10:15.912 278 11802.42 187.51 52542.90 88888.00 2016-10-04 20:10:16.412 278 11802.39 187.53 52542.91 88888.00 2016-10-04 20:10:16.912 278 11802.40 187.54 52542.89 88888.00 2016-10-04 20:10:17.412 278 11802.44 187.56 52542.85 88888.00 2016-10-04 20:10:17.912 278 11802.44 187.60 52542.85 88888.00 2016-10-04 20:10:18.412 278 11802.44 187.61 52542.83 88888.00 2016-10-04 20:10:18.912 278 11802.40 187.58 52542.79 88888.00 2016-10-04 20:10:19.412 278 11802.42 187.57 52542.80 88888.00 2016-10-04 20:10:19.912 278 11802.49 187.62 52542.80 88888.00 2016-10-04 20:10:20.412 278 11802.55 187.70 52542.79 88888.00 2016-10-04 20:10:20.912 278 11802.54 187.74 52542.80 88888.00 2016-10-04 20:10:21.412 278 11802.51 187.83 52542.80 88888.00 2016-10-04 20:10:21.912 278 11802.51 187.85 52542.79 88888.00 2016-10-04 20:10:22.412 278 11802.49 187.87 52542.81 88888.00 2016-10-04 20:10:22.912 278 11802.49 187.90 52542.81 88888.00 2016-10-04 20:10:23.412 278 11802.46 187.93 52542.82 88888.00 2016-10-04 20:10:23.912 278 11802.44 188.01 52542.82 88888.00 2016-10-04 20:10:24.412 278 11802.34 188.06 52542.85 88888.00 2016-10-04 20:10:24.912 278 11802.22 188.10 52542.92 88888.00 2016-10-04 20:10:25.412 278 11801.91 188.19 52543.15 88888.00 2016-10-04 20:10:25.912 278 11801.30 188.30 52543.60 88888.00 2016-10-04 20:10:26.412 278 11800.89 188.42 52543.94 88888.00 2016-10-04 20:10:26.912 278 11800.67 188.47 52544.15 88888.00 2016-10-04 20:10:27.412 278 11800.29 188.57 52544.41 88888.00 2016-10-04 20:10:27.912 278 11800.27 188.55 52544.38 88888.00 2016-10-04 20:10:28.412 278 11800.23 188.57 52544.39 88888.00 2016-10-04 20:10:28.912 278 11799.97 188.69 52544.54 88888.00 2016-10-04 20:10:29.412 278 11800.01 188.68 52544.49 88888.00 2016-10-04 20:10:29.912 278 11800.46 188.53 52544.11 88888.00 2016-10-04 20:10:30.412 278 11800.61 188.42 52543.97 88888.00 2016-10-04 20:10:30.912 278 11800.69 188.36 52543.90 88888.00 2016-10-04 20:10:31.412 278 11800.67 188.34 52543.89 88888.00 2016-10-04 20:10:31.912 278 11800.46 188.40 52544.08 88888.00 2016-10-04 20:10:32.412 278 11800.43 188.42 52544.14 88888.00 2016-10-04 20:10:32.912 278 11800.54 188.40 52544.02 88888.00 2016-10-04 20:10:33.412 278 11800.72 188.29 52543.93 88888.00 2016-10-04 20:10:33.912 278 11800.84 188.22 52543.84 88888.00 2016-10-04 20:10:34.412 278 11801.07 188.12 52543.71 88888.00 2016-10-04 20:10:34.912 278 11801.25 188.11 52543.66 88888.00 2016-10-04 20:10:35.412 278 11801.55 188.10 52543.49 88888.00 2016-10-04 20:10:35.912 278 11801.70 188.09 52543.41 88888.00 2016-10-04 20:10:36.412 278 11801.77 188.03 52543.40 88888.00 2016-10-04 20:10:36.912 278 11801.74 188.04 52543.46 88888.00 2016-10-04 20:10:37.412 278 11801.75 188.05 52543.57 88888.00 2016-10-04 20:10:37.912 278 11801.83 188.04 52543.59 88888.00 2016-10-04 20:10:38.412 278 11801.90 188.05 52543.59 88888.00 2016-10-04 20:10:38.912 278 11802.01 188.05 52543.59 88888.00 2016-10-04 20:10:39.412 278 11802.17 188.06 52543.52 88888.00 2016-10-04 20:10:39.912 278 11802.21 188.06 52543.50 88888.00 2016-10-04 20:10:40.412 278 11802.31 188.06 52543.49 88888.00 2016-10-04 20:10:40.912 278 11802.35 188.10 52543.51 88888.00 2016-10-04 20:10:41.412 278 11802.36 188.12 52543.53 88888.00 2016-10-04 20:10:41.912 278 11802.44 188.13 52543.51 88888.00 2016-10-04 20:10:42.412 278 11802.56 188.20 52543.50 88888.00 2016-10-04 20:10:42.912 278 11802.62 188.22 52543.51 88888.00 2016-10-04 20:10:43.412 278 11802.66 188.24 52543.49 88888.00 2016-10-04 20:10:43.912 278 11802.67 188.28 52543.46 88888.00 2016-10-04 20:10:44.412 278 11802.71 188.33 52543.46 88888.00 2016-10-04 20:10:44.912 278 11802.64 188.39 52543.51 88888.00 2016-10-04 20:10:45.412 278 11802.62 188.42 52543.52 88888.00 2016-10-04 20:10:45.912 278 11802.60 188.43 52543.51 88888.00 2016-10-04 20:10:46.412 278 11802.58 188.47 52543.58 88888.00 2016-10-04 20:10:46.912 278 11802.52 188.51 52543.60 88888.00 2016-10-04 20:10:47.412 278 11802.35 188.59 52543.70 88888.00 2016-10-04 20:10:47.912 278 11802.04 188.68 52543.90 88888.00 2016-10-04 20:10:48.412 278 11801.85 188.71 52544.06 88888.00 2016-10-04 20:10:48.912 278 11801.91 188.72 52543.96 88888.00 2016-10-04 20:10:49.412 278 11802.10 188.69 52543.71 88888.00 2016-10-04 20:10:49.912 278 11802.19 188.72 52543.61 88888.00 2016-10-04 20:10:50.412 278 11802.16 188.74 52543.61 88888.00 2016-10-04 20:10:50.912 278 11802.10 188.81 52543.60 88888.00 2016-10-04 20:10:51.412 278 11802.01 188.83 52543.63 88888.00 2016-10-04 20:10:51.912 278 11801.99 188.73 52543.63 88888.00 2016-10-04 20:10:52.412 278 11801.95 188.72 52543.60 88888.00 2016-10-04 20:10:52.912 278 11801.91 188.76 52543.61 88888.00 2016-10-04 20:10:53.412 278 11801.86 188.78 52543.60 88888.00 2016-10-04 20:10:53.912 278 11801.83 188.76 52543.63 88888.00 2016-10-04 20:10:54.412 278 11801.93 188.73 52543.54 88888.00 2016-10-04 20:10:54.912 278 11802.02 188.71 52543.45 88888.00 2016-10-04 20:10:55.412 278 11802.05 188.67 52543.45 88888.00 2016-10-04 20:10:55.912 278 11802.03 188.63 52543.45 88888.00 2016-10-04 20:10:56.412 278 11802.02 188.57 52543.47 88888.00 2016-10-04 20:10:56.912 278 11802.03 188.51 52543.47 88888.00 2016-10-04 20:10:57.412 278 11802.02 188.51 52543.44 88888.00 2016-10-04 20:10:57.912 278 11802.03 188.52 52543.42 88888.00 2016-10-04 20:10:58.412 278 11802.04 188.44 52543.41 88888.00 2016-10-04 20:10:58.912 278 11802.02 188.40 52543.41 88888.00 2016-10-04 20:10:59.412 278 11802.07 188.31 52543.37 88888.00 2016-10-04 20:10:59.912 278 11802.09 188.25 52543.33 88888.00 2016-10-04 20:11:00.412 278 11802.09 188.21 52543.32 88888.00 2016-10-04 20:11:00.912 278 11802.10 188.18 52543.34 88888.00 2016-10-04 20:11:01.412 278 11802.14 188.10 52543.33 88888.00 2016-10-04 20:11:01.912 278 11802.13 188.03 52543.31 88888.00 2016-10-04 20:11:02.412 278 11802.14 188.06 52543.29 88888.00 2016-10-04 20:11:02.912 278 11802.16 188.08 52543.25 88888.00 2016-10-04 20:11:03.412 278 11802.18 188.01 52543.24 88888.00 2016-10-04 20:11:03.912 278 11802.13 187.99 52543.24 88888.00 2016-10-04 20:11:04.412 278 11802.05 187.99 52543.26 88888.00 2016-10-04 20:11:04.912 278 11801.93 187.96 52543.36 88888.00 2016-10-04 20:11:05.412 278 11801.77 187.94 52543.49 88888.00 2016-10-04 20:11:05.912 278 11801.67 187.94 52543.54 88888.00 2016-10-04 20:11:06.412 278 11801.75 187.96 52543.41 88888.00 2016-10-04 20:11:06.912 278 11801.72 187.97 52543.36 88888.00 2016-10-04 20:11:07.412 278 11801.72 187.97 52543.37 88888.00 2016-10-04 20:11:07.912 278 11801.70 188.01 52543.42 88888.00 2016-10-04 20:11:08.412 278 11801.72 188.04 52543.40 88888.00 2016-10-04 20:11:08.912 278 11801.69 188.08 52543.37 88888.00 2016-10-04 20:11:09.412 278 11801.67 188.11 52543.36 88888.00 2016-10-04 20:11:09.912 278 11801.66 188.09 52543.34 88888.00 2016-10-04 20:11:10.412 278 11801.60 188.10 52543.36 88888.00 2016-10-04 20:11:10.912 278 11801.63 188.12 52543.36 88888.00 2016-10-04 20:11:11.412 278 11801.67 188.06 52543.28 88888.00 2016-10-04 20:11:11.912 278 11801.66 188.10 52543.31 88888.00 2016-10-04 20:11:12.412 278 11801.63 188.10 52543.34 88888.00 2016-10-04 20:11:12.912 278 11801.53 188.09 52543.42 88888.00 2016-10-04 20:11:13.412 278 11801.52 188.11 52543.47 88888.00 2016-10-04 20:11:13.912 278 11801.59 188.12 52543.46 88888.00 2016-10-04 20:11:14.412 278 11801.65 188.14 52543.43 88888.00 2016-10-04 20:11:14.912 278 11801.78 188.15 52543.35 88888.00 2016-10-04 20:11:15.412 278 11801.85 188.16 52543.34 88888.00 2016-10-04 20:11:15.912 278 11801.86 188.16 52543.37 88888.00 2016-10-04 20:11:16.412 278 11801.91 188.13 52543.34 88888.00 2016-10-04 20:11:16.912 278 11801.96 188.16 52543.37 88888.00 2016-10-04 20:11:17.412 278 11801.72 188.23 52543.59 88888.00 2016-10-04 20:11:17.912 278 11801.61 188.28 52543.68 88888.00 2016-10-04 20:11:18.412 278 11801.46 188.34 52543.79 88888.00 2016-10-04 20:11:18.912 278 11801.07 188.51 52544.14 88888.00 2016-10-04 20:11:19.412 278 11801.12 188.51 52544.11 88888.00 2016-10-04 20:11:19.912 278 11801.11 188.51 52544.06 88888.00 2016-10-04 20:11:20.412 278 11801.13 188.58 52544.04 88888.00 2016-10-04 20:11:20.912 278 11801.17 188.62 52544.06 88888.00 2016-10-04 20:11:21.412 278 11801.15 188.69 52544.06 88888.00 2016-10-04 20:11:21.912 278 11801.15 188.69 52544.07 88888.00 2016-10-04 20:11:22.412 278 11800.96 188.77 52544.22 88888.00 2016-10-04 20:11:22.912 278 11800.78 188.87 52544.34 88888.00 2016-10-04 20:11:23.412 278 11800.60 188.97 52544.43 88888.00 2016-10-04 20:11:23.912 278 11800.69 188.96 52544.38 88888.00 2016-10-04 20:11:24.412 278 11800.79 188.90 52544.31 88888.00 2016-10-04 20:11:24.912 278 11800.76 188.96 52544.30 88888.00 2016-10-04 20:11:25.412 278 11800.77 188.91 52544.30 88888.00 2016-10-04 20:11:25.912 278 11800.71 188.92 52544.33 88888.00 2016-10-04 20:11:26.412 278 11800.72 188.97 52544.33 88888.00 2016-10-04 20:11:26.912 278 11800.78 188.98 52544.29 88888.00 2016-10-04 20:11:27.412 278 11800.78 188.93 52544.29 88888.00 2016-10-04 20:11:27.912 278 11800.73 188.90 52544.35 88888.00 2016-10-04 20:11:28.412 278 11800.63 188.92 52544.41 88888.00 2016-10-04 20:11:28.912 278 11800.77 188.80 52544.28 88888.00 2016-10-04 20:11:29.412 278 11800.98 188.68 52544.12 88888.00 2016-10-04 20:11:29.912 278 11801.11 188.57 52544.02 88888.00 2016-10-04 20:11:30.413 278 11801.16 188.52 52543.99 88888.00 2016-10-04 20:11:30.913 278 11801.24 188.44 52543.97 88888.00 2016-10-04 20:11:31.413 278 11801.21 188.38 52544.04 88888.00 2016-10-04 20:11:31.913 278 11801.16 188.26 52544.05 88888.00 2016-10-04 20:11:32.413 278 11801.25 188.19 52543.99 88888.00 2016-10-04 20:11:32.913 278 11801.30 188.15 52543.96 88888.00 2016-10-04 20:11:33.413 278 11801.33 188.13 52543.94 88888.00 2016-10-04 20:11:33.913 278 11801.34 188.10 52543.90 88888.00 2016-10-04 20:11:34.413 278 11801.38 188.02 52543.87 88888.00 2016-10-04 20:11:34.913 278 11801.40 188.00 52543.87 88888.00 2016-10-04 20:11:35.413 278 11801.39 187.99 52543.87 88888.00 2016-10-04 20:11:35.913 278 11801.37 188.02 52543.87 88888.00 2016-10-04 20:11:36.413 278 11801.41 188.03 52543.86 88888.00 2016-10-04 20:11:36.913 278 11801.40 188.04 52543.91 88888.00 2016-10-04 20:11:37.413 278 11801.44 188.03 52543.86 88888.00 2016-10-04 20:11:37.913 278 11801.49 188.11 52543.79 88888.00 2016-10-04 20:11:38.413 278 11801.50 188.18 52543.81 88888.00 2016-10-04 20:11:38.913 278 11801.53 188.19 52543.77 88888.00 2016-10-04 20:11:39.413 278 11801.63 188.20 52543.71 88888.00 2016-10-04 20:11:39.913 278 11801.61 188.31 52543.71 88888.00 2016-10-04 20:11:40.413 278 11801.64 188.38 52543.72 88888.00 2016-10-04 20:11:40.913 278 11801.63 188.43 52543.73 88888.00 2016-10-04 20:11:41.413 278 11801.66 188.48 52543.72 88888.00 2016-10-04 20:11:41.913 278 11801.60 188.52 52543.79 88888.00 2016-10-04 20:11:42.413 278 11801.66 188.59 52543.75 88888.00 2016-10-04 20:11:42.913 278 11801.72 188.62 52543.70 88888.00 2016-10-04 20:11:43.413 278 11801.64 188.72 52543.77 88888.00 2016-10-04 20:11:43.913 278 11801.72 188.72 52543.73 88888.00 2016-10-04 20:11:44.413 278 11801.83 188.74 52543.69 88888.00 2016-10-04 20:11:44.913 278 11801.82 188.76 52543.69 88888.00 2016-10-04 20:11:45.413 278 11801.77 188.80 52543.72 88888.00 2016-10-04 20:11:45.913 278 11801.88 188.83 52543.68 88888.00 2016-10-04 20:11:46.413 278 11801.94 188.81 52543.67 88888.00 2016-10-04 20:11:46.913 278 11801.99 188.77 52543.64 88888.00 2016-10-04 20:11:47.413 278 11801.98 188.74 52543.68 88888.00 2016-10-04 20:11:47.913 278 11801.99 188.73 52543.69 88888.00 2016-10-04 20:11:48.413 278 11801.96 188.72 52543.73 88888.00 2016-10-04 20:11:48.913 278 11801.91 188.71 52543.78 88888.00 2016-10-04 20:11:49.413 278 11801.92 188.63 52543.77 88888.00 2016-10-04 20:11:49.913 278 11801.92 188.58 52543.78 88888.00 2016-10-04 20:11:50.413 278 11801.94 188.50 52543.76 88888.00 2016-10-04 20:11:50.913 278 11801.90 188.50 52543.77 88888.00 2016-10-04 20:11:51.413 278 11801.83 188.52 52543.86 88888.00 2016-10-04 20:11:51.913 278 11801.98 188.43 52543.79 88888.00 2016-10-04 20:11:52.413 278 11802.03 188.34 52543.75 88888.00 2016-10-04 20:11:52.913 278 11802.04 188.26 52543.72 88888.00 2016-10-04 20:11:53.413 278 11802.19 188.22 52543.59 88888.00 2016-10-04 20:11:53.913 278 11802.18 188.22 52543.62 88888.00 2016-10-04 20:11:54.413 278 11802.29 188.22 52543.55 88888.00 2016-10-04 20:11:54.913 278 11802.31 188.20 52543.55 88888.00 2016-10-04 20:11:55.413 278 11802.31 188.19 52543.57 88888.00 2016-10-04 20:11:55.913 278 11802.35 188.16 52543.54 88888.00 2016-10-04 20:11:56.413 278 11802.28 188.18 52543.62 88888.00 2016-10-04 20:11:56.913 278 11802.37 188.18 52543.60 88888.00 2016-10-04 20:11:57.413 278 11802.37 188.21 52543.59 88888.00 2016-10-04 20:11:57.913 278 11802.48 188.24 52543.57 88888.00 2016-10-04 20:11:58.413 278 11802.61 188.25 52543.53 88888.00 2016-10-04 20:11:58.913 278 11802.80 188.28 52543.38 88888.00 2016-10-04 20:11:59.413 278 11802.91 188.32 52543.41 88888.00 2016-10-04 20:11:59.913 278 11802.95 188.34 52543.46 88888.00 2016-10-04 20:12:00.413 278 11803.01 188.39 52543.41 88888.00 2016-10-04 20:12:00.913 278 11803.12 188.36 52543.36 88888.00 2016-10-04 20:12:01.413 278 11803.17 188.36 52543.35 88888.00 2016-10-04 20:12:01.913 278 11803.16 188.44 52543.40 88888.00 2016-10-04 20:12:02.413 278 11803.17 188.51 52543.37 88888.00 2016-10-04 20:12:02.913 278 11803.14 188.53 52543.41 88888.00 2016-10-04 20:12:03.413 278 11803.10 188.52 52543.44 88888.00 2016-10-04 20:12:03.913 278 11803.09 188.54 52543.43 88888.00 2016-10-04 20:12:04.413 278 11803.05 188.53 52543.47 88888.00 2016-10-04 20:12:04.913 278 11803.02 188.52 52543.52 88888.00 2016-10-04 20:12:05.413 278 11802.98 188.50 52543.59 88888.00 2016-10-04 20:12:05.913 278 11802.95 188.49 52543.58 88888.00 2016-10-04 20:12:06.413 278 11802.90 188.49 52543.55 88888.00 2016-10-04 20:12:06.913 278 11802.88 188.53 52543.54 88888.00 2016-10-04 20:12:07.413 278 11802.78 188.53 52543.54 88888.00 2016-10-04 20:12:07.913 278 11802.62 188.52 52543.61 88888.00 2016-10-04 20:12:08.413 278 11802.53 188.55 52543.63 88888.00 2016-10-04 20:12:08.913 278 11802.45 188.57 52543.62 88888.00 2016-10-04 20:12:09.413 278 11802.39 188.57 52543.61 88888.00 2016-10-04 20:12:09.913 278 11802.30 188.61 52543.61 88888.00 2016-10-04 20:12:10.413 278 11802.22 188.58 52543.61 88888.00 2016-10-04 20:12:10.913 278 11802.25 188.59 52543.59 88888.00 2016-10-04 20:12:11.413 278 11802.17 188.64 52543.60 88888.00 2016-10-04 20:12:11.913 278 11802.05 188.63 52543.63 88888.00 2016-10-04 20:12:12.413 278 11802.00 188.61 52543.63 88888.00 2016-10-04 20:12:12.913 278 11801.92 188.58 52543.66 88888.00 2016-10-04 20:12:13.413 278 11801.73 188.60 52543.79 88888.00 2016-10-04 20:12:13.913 278 11801.68 188.59 52543.82 88888.00 2016-10-04 20:12:14.413 278 11801.69 188.60 52543.73 88888.00 2016-10-04 20:12:14.913 278 11801.75 188.55 52543.61 88888.00 2016-10-04 20:12:15.413 278 11801.77 188.59 52543.55 88888.00 2016-10-04 20:12:15.913 278 11801.77 188.57 52543.55 88888.00 2016-10-04 20:12:16.413 278 11801.78 188.51 52543.51 88888.00 2016-10-04 20:12:16.913 278 11801.77 188.44 52543.50 88888.00 2016-10-04 20:12:17.413 278 11801.78 188.42 52543.49 88888.00 2016-10-04 20:12:17.913 278 11801.85 188.39 52543.44 88888.00 2016-10-04 20:12:18.413 278 11801.91 188.34 52543.41 88888.00 2016-10-04 20:12:18.913 278 11801.95 188.29 52543.40 88888.00 2016-10-04 20:12:19.413 278 11801.95 188.24 52543.42 88888.00 2016-10-04 20:12:19.913 278 11801.92 188.22 52543.43 88888.00 2016-10-04 20:12:20.413 278 11801.88 188.16 52543.40 88888.00 2016-10-04 20:12:20.913 278 11801.91 188.11 52543.37 88888.00 2016-10-04 20:12:21.413 278 11801.94 188.04 52543.37 88888.00 2016-10-04 20:12:21.913 278 11801.96 188.00 52543.37 88888.00 2016-10-04 20:12:22.413 278 11801.93 187.94 52543.38 88888.00 2016-10-04 20:12:22.913 278 11802.00 187.91 52543.33 88888.00 2016-10-04 20:12:23.413 278 11802.12 187.90 52543.26 88888.00 2016-10-04 20:12:23.913 278 11802.11 187.90 52543.27 88888.00 2016-10-04 20:12:24.413 278 11802.08 187.89 52543.28 88888.00 2016-10-04 20:12:24.913 278 11802.05 187.92 52543.33 88888.00 2016-10-04 20:12:25.413 278 11802.01 187.92 52543.29 88888.00 2016-10-04 20:12:25.913 278 11801.95 187.89 52543.32 88888.00 2016-10-04 20:12:26.413 278 11801.93 187.89 52543.33 88888.00 2016-10-04 20:12:26.913 278 11801.95 187.93 52543.33 88888.00 2016-10-04 20:12:27.413 278 11801.93 187.92 52543.32 88888.00 2016-10-04 20:12:27.913 278 11801.94 187.94 52543.29 88888.00 2016-10-04 20:12:28.413 278 11801.95 187.99 52543.25 88888.00 2016-10-04 20:12:28.913 278 11801.88 188.02 52543.31 88888.00 2016-10-04 20:12:29.413 278 11801.86 188.03 52543.32 88888.00 2016-10-04 20:12:29.913 278 11801.88 188.06 52543.31 88888.00 2016-10-04 20:12:30.413 278 11801.92 188.06 52543.28 88888.00 2016-10-04 20:12:30.913 278 11801.96 188.11 52543.26 88888.00 2016-10-04 20:12:31.413 278 11801.94 188.12 52543.28 88888.00 2016-10-04 20:12:31.913 278 11801.92 188.13 52543.33 88888.00 2016-10-04 20:12:32.413 278 11801.88 188.15 52543.35 88888.00 2016-10-04 20:12:32.913 278 11801.90 188.18 52543.37 88888.00 2016-10-04 20:12:33.413 278 11801.92 188.18 52543.33 88888.00 2016-10-04 20:12:33.913 278 11801.90 188.19 52543.33 88888.00 2016-10-04 20:12:34.413 278 11801.94 188.19 52543.33 88888.00 2016-10-04 20:12:34.913 278 11801.88 188.15 52543.35 88888.00 2016-10-04 20:12:35.413 278 11801.84 188.14 52543.34 88888.00 2016-10-04 20:12:35.913 278 11801.86 188.13 52543.35 88888.00 2016-10-04 20:12:36.413 278 11801.86 188.13 52543.37 88888.00 2016-10-04 20:12:36.913 278 11801.84 188.15 52543.34 88888.00 2016-10-04 20:12:37.413 278 11801.81 188.13 52543.33 88888.00 2016-10-04 20:12:37.913 278 11801.82 188.12 52543.29 88888.00 2016-10-04 20:12:38.413 278 11801.82 188.12 52543.24 88888.00 2016-10-04 20:12:38.913 278 11801.79 188.13 52543.20 88888.00 2016-10-04 20:12:39.413 278 11801.72 188.12 52543.22 88888.00 2016-10-04 20:12:39.913 278 11801.69 188.05 52543.23 88888.00 2016-10-04 20:12:40.413 278 11801.72 188.05 52543.24 88888.00 2016-10-04 20:12:40.913 278 11801.73 188.05 52543.24 88888.00 2016-10-04 20:12:41.413 278 11801.72 188.06 52543.24 88888.00 2016-10-04 20:12:41.913 278 11801.73 188.06 52543.24 88888.00 2016-10-04 20:12:42.413 278 11801.72 188.08 52543.23 88888.00 2016-10-04 20:12:42.913 278 11801.69 188.09 52543.22 88888.00 2016-10-04 20:12:43.413 278 11801.70 188.06 52543.23 88888.00 2016-10-04 20:12:43.913 278 11801.74 188.03 52543.24 88888.00 2016-10-04 20:12:44.413 278 11801.69 188.04 52543.29 88888.00 2016-10-04 20:12:44.913 278 11801.66 188.00 52543.27 88888.00 2016-10-04 20:12:45.413 278 11801.63 187.97 52543.26 88888.00 2016-10-04 20:12:45.913 278 11801.63 187.97 52543.29 88888.00 2016-10-04 20:12:46.413 278 11801.60 187.96 52543.28 88888.00 2016-10-04 20:12:46.913 278 11801.58 187.99 52543.25 88888.00 2016-10-04 20:12:47.413 278 11801.57 187.97 52543.25 88888.00 2016-10-04 20:12:47.913 278 11801.60 187.91 52543.24 88888.00 2016-10-04 20:12:48.413 278 11801.58 187.91 52543.23 88888.00 2016-10-04 20:12:48.913 278 11801.55 187.92 52543.23 88888.00 2016-10-04 20:12:49.413 278 11801.53 187.94 52543.22 88888.00 2016-10-04 20:12:49.913 278 11801.53 187.94 52543.20 88888.00 2016-10-04 20:12:50.413 278 11801.44 187.95 52543.24 88888.00 2016-10-04 20:12:50.913 278 11801.42 188.00 52543.20 88888.00 2016-10-04 20:12:51.413 278 11801.44 187.95 52543.16 88888.00 2016-10-04 20:12:51.913 278 11801.35 187.99 52543.16 88888.00 2016-10-04 20:12:52.413 278 11801.29 188.00 52543.15 88888.00 2016-10-04 20:12:52.913 278 11801.22 187.95 52543.17 88888.00 2016-10-04 20:12:53.413 278 11801.17 187.95 52543.19 88888.00 2016-10-04 20:12:53.913 278 11801.07 187.91 52543.19 88888.00 2016-10-04 20:12:54.413 278 11801.00 187.91 52543.19 88888.00 2016-10-04 20:12:54.913 278 11800.97 187.92 52543.17 88888.00 2016-10-04 20:12:55.413 278 11800.93 187.91 52543.16 88888.00 2016-10-04 20:12:55.913 278 11800.88 187.91 52543.11 88888.00 2016-10-04 20:12:56.413 278 11800.84 187.92 52543.11 88888.00 2016-10-04 20:12:56.913 278 11800.77 187.94 52543.15 88888.00 2016-10-04 20:12:57.413 278 11800.69 187.93 52543.18 88888.00 2016-10-04 20:12:57.913 278 11800.62 187.91 52543.23 88888.00 2016-10-04 20:12:58.413 278 11800.60 187.90 52543.23 88888.00 2016-10-04 20:12:58.913 278 11800.53 187.87 52543.19 88888.00 2016-10-04 20:12:59.413 278 11800.43 187.86 52543.20 88888.00 2016-10-04 20:12:59.913 278 11800.41 187.89 52543.22 88888.00 2016-10-04 20:13:00.413 278 11800.21 187.89 52543.32 88888.00 2016-10-04 20:13:00.913 278 11800.28 187.90 52543.26 88888.00 2016-10-04 20:13:01.413 278 11800.33 187.91 52543.18 88888.00 2016-10-04 20:13:01.913 278 11800.30 187.91 52543.16 88888.00 2016-10-04 20:13:02.413 278 11800.27 187.90 52543.15 88888.00 2016-10-04 20:13:02.913 278 11800.29 187.87 52543.11 88888.00 2016-10-04 20:13:03.413 278 11800.26 187.82 52543.11 88888.00 2016-10-04 20:13:03.913 278 11800.27 187.79 52543.15 88888.00 2016-10-04 20:13:04.413 278 11800.23 187.80 52543.14 88888.00 2016-10-04 20:13:04.913 278 11800.27 187.83 52543.07 88888.00 2016-10-04 20:13:05.413 278 11800.27 187.83 52543.06 88888.00 2016-10-04 20:13:05.913 278 11800.21 187.84 52543.11 88888.00 2016-10-04 20:13:06.413 278 11800.20 187.86 52543.08 88888.00 2016-10-04 20:13:06.913 278 11800.21 187.90 52543.06 88888.00 2016-10-04 20:13:07.413 278 11800.23 187.90 52543.01 88888.00 2016-10-04 20:13:07.913 278 11800.25 187.90 52542.99 88888.00 2016-10-04 20:13:08.413 278 11800.27 187.90 52542.97 88888.00 2016-10-04 20:13:08.913 278 11800.29 187.92 52542.97 88888.00 2016-10-04 20:13:09.413 278 11800.29 187.87 52542.94 88888.00 2016-10-04 20:13:09.913 278 11800.34 187.92 52542.92 88888.00 2016-10-04 20:13:10.413 278 11800.34 187.95 52542.89 88888.00 2016-10-04 20:13:10.913 278 11800.40 187.94 52542.84 88888.00 2016-10-04 20:13:11.413 278 11800.44 187.94 52542.83 88888.00 2016-10-04 20:13:11.913 278 11800.49 187.97 52542.82 88888.00 2016-10-04 20:13:12.413 278 11800.53 187.95 52542.81 88888.00 2016-10-04 20:13:12.913 278 11800.52 187.93 52542.87 88888.00 2016-10-04 20:13:13.413 278 11800.61 187.93 52542.88 88888.00 2016-10-04 20:13:13.913 278 11800.64 187.92 52542.80 88888.00 2016-10-04 20:13:14.413 278 11800.69 187.87 52542.79 88888.00 2016-10-04 20:13:14.913 278 11800.73 187.89 52542.76 88888.00 2016-10-04 20:13:15.413 278 11800.72 187.89 52542.74 88888.00 2016-10-04 20:13:15.913 278 11800.74 187.87 52542.70 88888.00 2016-10-04 20:13:16.413 278 11800.80 187.86 52542.69 88888.00 2016-10-04 20:13:16.913 278 11800.86 187.87 52542.70 88888.00 2016-10-04 20:13:17.413 278 11800.94 187.89 52542.64 88888.00 2016-10-04 20:13:17.913 278 11800.94 187.86 52542.62 88888.00 2016-10-04 20:13:18.413 278 11800.90 187.86 52542.64 88888.00 2016-10-04 20:13:18.913 278 11800.93 187.87 52542.65 88888.00 2016-10-04 20:13:19.413 278 11800.93 187.89 52542.67 88888.00 2016-10-04 20:13:19.913 278 11800.95 187.91 52542.64 88888.00 2016-10-04 20:13:20.413 278 11800.88 187.86 52542.64 88888.00 2016-10-04 20:13:20.913 278 11800.52 187.91 52542.91 88888.00 2016-10-04 20:13:21.413 278 11800.11 188.01 52543.19 88888.00 2016-10-04 20:13:21.913 278 11800.12 187.97 52543.16 88888.00 2016-10-04 20:13:22.413 278 11800.18 187.95 52543.11 88888.00 2016-10-04 20:13:22.913 278 11800.24 187.94 52543.10 88888.00 2016-10-04 20:13:23.413 278 11800.18 187.95 52543.08 88888.00 2016-10-04 20:13:23.913 278 11800.19 187.94 52543.02 88888.00 2016-10-04 20:13:24.413 278 11800.25 187.87 52542.97 88888.00 2016-10-04 20:13:24.913 278 11800.34 187.80 52542.89 88888.00 2016-10-04 20:13:25.413 278 11800.44 187.77 52542.82 88888.00 2016-10-04 20:13:25.913 278 11800.42 187.80 52542.79 88888.00 2016-10-04 20:13:26.413 278 11800.42 187.77 52542.79 88888.00 2016-10-04 20:13:26.913 278 11800.36 187.72 52542.81 88888.00 2016-10-04 20:13:27.413 278 11800.29 187.72 52542.84 88888.00 2016-10-04 20:13:27.913 278 11800.29 187.73 52542.84 88888.00 2016-10-04 20:13:28.413 278 11800.25 187.64 52542.84 88888.00 2016-10-04 20:13:28.913 278 11800.19 187.57 52542.89 88888.00 2016-10-04 20:13:29.413 278 11800.16 187.52 52542.93 88888.00 2016-10-04 20:13:29.913 278 11800.08 187.47 52542.98 88888.00 2016-10-04 20:13:30.413 278 11799.93 187.44 52543.06 88888.00 2016-10-04 20:13:30.913 278 11799.98 187.39 52543.00 88888.00 2016-10-04 20:13:31.413 278 11800.09 187.35 52542.84 88888.00 2016-10-04 20:13:31.913 278 11800.07 187.31 52542.79 88888.00 2016-10-04 20:13:32.413 278 11800.00 187.26 52542.83 88888.00 2016-10-04 20:13:32.913 278 11799.92 187.22 52542.89 88888.00 2016-10-04 20:13:33.413 278 11799.70 187.17 52543.05 88888.00 2016-10-04 20:13:33.913 278 11799.70 187.10 52543.00 88888.00 2016-10-04 20:13:34.413 278 11799.73 187.06 52542.91 88888.00 2016-10-04 20:13:34.913 278 11799.71 186.95 52542.87 88888.00 2016-10-04 20:13:35.413 278 11799.64 186.87 52542.88 88888.00 2016-10-04 20:13:35.913 278 11799.58 186.84 52542.89 88888.00 2016-10-04 20:13:36.413 278 11799.50 186.77 52542.94 88888.00 2016-10-04 20:13:36.913 278 11799.32 186.68 52543.06 88888.00 2016-10-04 20:13:37.413 278 11799.46 186.59 52542.96 88888.00 2016-10-04 20:13:37.913 278 11799.50 186.58 52542.90 88888.00 2016-10-04 20:13:38.413 278 11799.47 186.56 52542.91 88888.00 2016-10-04 20:13:38.913 278 11799.29 186.55 52543.00 88888.00 2016-10-04 20:13:39.413 278 11799.27 186.50 52542.97 88888.00 2016-10-04 20:13:39.913 278 11799.45 186.45 52542.81 88888.00 2016-10-04 20:13:40.413 278 11799.49 186.38 52542.76 88888.00 2016-10-04 20:13:40.913 278 11799.50 186.35 52542.75 88888.00 2016-10-04 20:13:41.413 278 11799.51 186.36 52542.74 88888.00 2016-10-04 20:13:41.913 278 11799.55 186.40 52542.74 88888.00 2016-10-04 20:13:42.413 278 11799.56 186.46 52542.73 88888.00 2016-10-04 20:13:42.913 278 11799.49 186.49 52542.79 88888.00 2016-10-04 20:13:43.413 278 11799.38 186.53 52542.87 88888.00 2016-10-04 20:13:43.913 278 11799.31 186.56 52542.87 88888.00 2016-10-04 20:13:44.413 278 11799.37 186.56 52542.81 88888.00 2016-10-04 20:13:44.913 278 11799.39 186.61 52542.81 88888.00 2016-10-04 20:13:45.413 278 11799.40 186.69 52542.81 88888.00 2016-10-04 20:13:45.913 278 11799.57 186.74 52542.69 88888.00 2016-10-04 20:13:46.413 278 11799.64 186.76 52542.63 88888.00 2016-10-04 20:13:46.913 278 11799.63 186.87 52542.62 88888.00 2016-10-04 20:13:47.413 278 11799.75 186.97 52542.54 88888.00 2016-10-04 20:13:47.913 278 11799.76 187.04 52542.49 88888.00 2016-10-04 20:13:48.413 278 11799.79 187.09 52542.46 88888.00 2016-10-04 20:13:48.913 278 11799.84 187.14 52542.43 88888.00 2016-10-04 20:13:49.413 278 11799.82 187.19 52542.45 88888.00 2016-10-04 20:13:49.913 278 11799.79 187.26 52542.44 88888.00 2016-10-04 20:13:50.413 278 11799.68 187.34 52542.47 88888.00 2016-10-04 20:13:50.913 278 11799.65 187.36 52542.48 88888.00 2016-10-04 20:13:51.413 278 11799.73 187.43 52542.40 88888.00 2016-10-04 20:13:51.913 278 11799.72 187.44 52542.36 88888.00 2016-10-04 20:13:52.413 278 11799.67 187.48 52542.31 88888.00 2016-10-04 20:13:52.913 278 11799.65 187.54 52542.32 88888.00 2016-10-04 20:13:53.413 278 11799.62 187.56 52542.31 88888.00 2016-10-04 20:13:53.913 278 11799.57 187.57 52542.34 88888.00 2016-10-04 20:13:54.413 278 11799.57 187.61 52542.36 88888.00 2016-10-04 20:13:54.913 278 11799.51 187.65 52542.32 88888.00 2016-10-04 20:13:55.413 278 11799.46 187.70 52542.28 88888.00 2016-10-04 20:13:55.913 278 11799.41 187.68 52542.29 88888.00 2016-10-04 20:13:56.413 278 11799.40 187.70 52542.29 88888.00 2016-10-04 20:13:56.913 278 11799.38 187.67 52542.27 88888.00 2016-10-04 20:13:57.413 278 11799.45 187.62 52542.20 88888.00 2016-10-04 20:13:57.913 278 11799.46 187.62 52542.16 88888.00 2016-10-04 20:13:58.413 278 11799.45 187.65 52542.16 88888.00 2016-10-04 20:13:58.913 278 11799.44 187.62 52542.16 88888.00 2016-10-04 20:13:59.413 278 11799.45 187.60 52542.18 88888.00 2016-10-04 20:13:59.913 278 11799.44 187.62 52542.21 88888.00 2016-10-04 20:14:00.404 278 11799.46 187.63 52542.25 88888.00 2016-10-04 20:14:00.904 278 11799.46 187.60 52542.22 88888.00 2016-10-04 20:14:01.404 278 11799.51 187.61 52542.22 88888.00 2016-10-04 20:14:01.904 278 11799.53 187.57 52542.19 88888.00 2016-10-04 20:14:02.404 278 11799.58 187.55 52542.18 88888.00 2016-10-04 20:14:02.904 278 11799.59 187.56 52542.21 88888.00 2016-10-04 20:14:03.404 278 11799.57 187.56 52542.22 88888.00 2016-10-04 20:14:03.904 278 11799.58 187.50 52542.23 88888.00 2016-10-04 20:14:04.404 278 11799.65 187.51 52542.20 88888.00 2016-10-04 20:14:04.904 278 11799.81 187.50 52542.13 88888.00 2016-10-04 20:14:05.404 278 11799.86 187.50 52542.16 88888.00 2016-10-04 20:14:05.904 278 11799.93 187.50 52542.17 88888.00 2016-10-04 20:14:06.404 278 11799.97 187.52 52542.16 88888.00 2016-10-04 20:14:06.904 278 11800.00 187.50 52542.13 88888.00 2016-10-04 20:14:07.404 278 11800.07 187.48 52542.09 88888.00 2016-10-04 20:14:07.904 278 11800.09 187.52 52542.12 88888.00 2016-10-04 20:14:08.404 278 11800.11 187.53 52542.13 88888.00 2016-10-04 20:14:08.904 278 11800.18 187.57 52542.06 88888.00 2016-10-04 20:14:09.404 278 11800.18 187.63 52542.04 88888.00 2016-10-04 20:14:09.904 278 11800.15 187.66 52542.11 88888.00 2016-10-04 20:14:10.404 278 11800.14 187.71 52542.16 88888.00 2016-10-04 20:14:10.904 278 11800.11 187.76 52542.18 88888.00 2016-10-04 20:14:11.404 278 11800.11 187.80 52542.17 88888.00 2016-10-04 20:14:11.904 278 11800.12 187.80 52542.17 88888.00 2016-10-04 20:14:12.404 278 11800.05 187.84 52542.18 88888.00 2016-10-04 20:14:12.904 278 11799.99 187.94 52542.19 88888.00 2016-10-04 20:14:13.404 278 11799.97 188.00 52542.21 88888.00 2016-10-04 20:14:13.904 278 11799.94 188.00 52542.21 88888.00 2016-10-04 20:14:14.404 278 11799.95 188.03 52542.16 88888.00 2016-10-04 20:14:14.904 278 11799.93 188.00 52542.16 88888.00 2016-10-04 20:14:15.404 278 11799.97 188.00 52542.12 88888.00 2016-10-04 20:14:15.904 278 11799.92 188.06 52542.11 88888.00 2016-10-04 20:14:16.404 278 11799.89 188.10 52542.14 88888.00 2016-10-04 20:14:16.904 278 11799.88 188.12 52542.16 88888.00 2016-10-04 20:14:17.404 278 11799.81 188.13 52542.19 88888.00 2016-10-04 20:14:17.904 278 11799.74 188.19 52542.26 88888.00 2016-10-04 20:14:18.404 278 11799.66 188.18 52542.28 88888.00 2016-10-04 20:14:18.904 278 11799.60 188.12 52542.22 88888.00 2016-10-04 20:14:19.404 278 11799.50 188.14 52542.22 88888.00 2016-10-04 20:14:19.904 278 11799.45 188.18 52542.23 88888.00 2016-10-04 20:14:20.404 278 11799.50 188.19 52542.25 88888.00 2016-10-04 20:14:20.904 278 11799.47 188.18 52542.28 88888.00 2016-10-04 20:14:21.404 278 11799.32 188.18 52542.31 88888.00 2016-10-04 20:14:21.904 278 11799.21 188.20 52542.37 88888.00 2016-10-04 20:14:22.404 278 11799.12 188.14 52542.38 88888.00 2016-10-04 20:14:22.904 278 11799.07 188.11 52542.40 88888.00 2016-10-04 20:14:23.404 278 11799.03 188.13 52542.38 88888.00 2016-10-04 20:14:23.904 278 11799.05 188.08 52542.36 88888.00 2016-10-04 20:14:24.404 278 11799.05 188.00 52542.36 88888.00 2016-10-04 20:14:24.904 278 11799.04 187.95 52542.36 88888.00 2016-10-04 20:14:25.404 278 11799.03 187.92 52542.36 88888.00 2016-10-04 20:14:25.904 278 11799.03 187.89 52542.35 88888.00 2016-10-04 20:14:26.404 278 11799.10 187.82 52542.32 88888.00 2016-10-04 20:14:26.904 278 11799.11 187.80 52542.22 88888.00 2016-10-04 20:14:27.404 278 11799.11 187.70 52542.18 88888.00 2016-10-04 20:14:27.904 278 11799.03 187.66 52542.19 88888.00 2016-10-04 20:14:28.404 278 11798.96 187.65 52542.25 88888.00 2016-10-04 20:14:28.904 278 11799.10 187.63 52542.13 88888.00 2016-10-04 20:14:29.404 278 11799.27 187.58 52542.04 88888.00 2016-10-04 20:14:29.904 278 11799.26 187.56 52541.97 88888.00 2016-10-04 20:14:30.404 278 11799.23 187.56 52542.00 88888.00 2016-10-04 20:14:30.904 278 11799.26 187.61 52541.97 88888.00 2016-10-04 20:14:31.404 278 11799.23 187.62 52541.97 88888.00 2016-10-04 20:14:31.904 278 11799.31 187.63 52541.93 88888.00 2016-10-04 20:14:32.404 278 11799.39 187.65 52541.87 88888.00 2016-10-04 20:14:32.904 278 11799.45 187.71 52541.85 88888.00 2016-10-04 20:14:33.404 278 11799.48 187.74 52541.82 88888.00 2016-10-04 20:14:33.904 278 11799.50 187.77 52541.85 88888.00 2016-10-04 20:14:34.404 278 11799.53 187.85 52541.88 88888.00 2016-10-04 20:14:34.904 278 11799.54 187.92 52541.86 88888.00 2016-10-04 20:14:35.404 278 11799.60 187.99 52541.83 88888.00 2016-10-04 20:14:35.904 278 11799.59 188.10 52541.83 88888.00 2016-10-04 20:14:36.404 278 11799.62 188.19 52541.84 88888.00 2016-10-04 20:14:36.904 278 11799.66 188.14 52541.79 88888.00 2016-10-04 20:14:37.404 278 11799.66 188.15 52541.81 88888.00 2016-10-04 20:14:37.904 278 11799.64 188.26 52541.83 88888.00 2016-10-04 20:14:38.404 278 11799.62 188.32 52541.84 88888.00 2016-10-04 20:14:38.904 278 11799.59 188.32 52541.82 88888.00 2016-10-04 20:14:39.404 278 11799.62 188.33 52541.81 88888.00 2016-10-04 20:14:39.904 278 11799.62 188.34 52541.82 88888.00 2016-10-04 20:14:40.404 278 11799.63 188.34 52541.78 88888.00 2016-10-04 20:14:40.904 278 11799.64 188.32 52541.73 88888.00 2016-10-04 20:14:41.404 278 11799.60 188.28 52541.70 88888.00 2016-10-04 20:14:41.904 278 11799.53 188.32 52541.75 88888.00 2016-10-04 20:14:42.404 278 11799.54 188.33 52541.74 88888.00 2016-10-04 20:14:42.904 278 11799.53 188.33 52541.78 88888.00 2016-10-04 20:14:43.404 278 11799.39 188.29 52541.79 88888.00 2016-10-04 20:14:43.904 278 11799.36 188.24 52541.79 88888.00 2016-10-04 20:14:44.404 278 11799.31 188.26 52541.81 88888.00 2016-10-04 20:14:44.904 278 11799.30 188.26 52541.81 88888.00 2016-10-04 20:14:45.404 278 11799.23 188.22 52541.78 88888.00 2016-10-04 20:14:45.904 278 11799.26 188.20 52541.77 88888.00 2016-10-04 20:14:46.404 278 11799.24 188.20 52541.77 88888.00 2016-10-04 20:14:46.904 278 11799.23 188.19 52541.79 88888.00 2016-10-04 20:14:47.404 278 11799.20 188.22 52541.79 88888.00 2016-10-04 20:14:47.904 278 11799.15 188.24 52541.74 88888.00 2016-10-04 20:14:48.404 278 11799.15 188.24 52541.73 88888.00 2016-10-04 20:14:48.904 278 11799.19 188.20 52541.72 88888.00 2016-10-04 20:14:49.404 278 11799.19 188.20 52541.70 88888.00 2016-10-04 20:14:49.904 278 11799.15 188.23 52541.72 88888.00 2016-10-04 20:14:50.404 278 11799.15 188.23 52541.70 88888.00 2016-10-04 20:14:50.904 278 11799.16 188.24 52541.70 88888.00 2016-10-04 20:14:51.404 278 11799.16 188.26 52541.70 88888.00 2016-10-04 20:14:51.904 278 11799.15 188.29 52541.74 88888.00 2016-10-04 20:14:52.404 278 11799.12 188.39 52541.77 88888.00 2016-10-04 20:14:52.904 278 11799.09 188.44 52541.78 88888.00 2016-10-04 20:14:53.404 278 11799.06 188.44 52541.76 88888.00 2016-10-04 20:14:53.904 278 11799.05 188.45 52541.79 88888.00 2016-10-04 20:14:54.404 278 11799.05 188.47 52541.82 88888.00 2016-10-04 20:14:54.904 278 11798.97 188.53 52541.87 88888.00 2016-10-04 20:14:55.404 278 11798.93 188.57 52541.91 88888.00 2016-10-04 20:14:55.904 278 11798.95 188.53 52541.90 88888.00 2016-10-04 20:14:56.404 278 11798.91 188.50 52541.91 88888.00 2016-10-04 20:14:56.904 278 11798.86 188.52 52541.91 88888.00 2016-10-04 20:14:57.404 278 11798.79 188.55 52541.95 88888.00 2016-10-04 20:14:57.904 278 11798.66 188.51 52542.00 88888.00 2016-10-04 20:14:58.404 278 11798.56 188.51 52542.04 88888.00 2016-10-04 20:14:58.904 278 11798.51 188.47 52542.03 88888.00 2016-10-04 20:14:59.404 278 11798.42 188.45 52542.01 88888.00 2016-10-04 20:14:59.904 278 11798.36 188.44 52541.99 88888.00 2016-10-04 20:15:00.404 278 11798.33 188.41 52541.99 88888.00 2016-10-04 20:15:00.904 278 11798.28 188.36 52541.99 88888.00 2016-10-04 20:15:01.404 278 11798.22 188.33 52541.99 88888.00 2016-10-04 20:15:01.904 278 11798.15 188.28 52541.97 88888.00 2016-10-04 20:15:02.404 278 11798.10 188.20 52541.94 88888.00 2016-10-04 20:15:02.904 278 11798.05 188.18 52541.93 88888.00 2016-10-04 20:15:03.404 278 11798.00 188.18 52541.91 88888.00 2016-10-04 20:15:03.904 278 11797.98 188.13 52541.87 88888.00 2016-10-04 20:15:04.404 278 11797.92 188.14 52541.86 88888.00 2016-10-04 20:15:04.904 278 11797.93 188.16 52541.82 88888.00 2016-10-04 20:15:05.404 278 11797.93 188.12 52541.81 88888.00 2016-10-04 20:15:05.904 278 11797.90 188.09 52541.81 88888.00 2016-10-04 20:15:06.404 278 11797.89 188.10 52541.76 88888.00 2016-10-04 20:15:06.904 278 11797.88 188.11 52541.72 88888.00 2016-10-04 20:15:07.404 278 11797.88 188.11 52541.70 88888.00 2016-10-04 20:15:07.904 278 11797.90 188.11 52541.68 88888.00 2016-10-04 20:15:08.404 278 11797.93 188.16 52541.67 88888.00 2016-10-04 20:15:08.904 278 11797.91 188.15 52541.64 88888.00 2016-10-04 20:15:09.404 278 11797.87 188.14 52541.62 88888.00 2016-10-04 20:15:09.904 278 11797.91 188.15 52541.62 88888.00 2016-10-04 20:15:10.404 278 11797.89 188.18 52541.62 88888.00 2016-10-04 20:15:10.904 278 11797.88 188.21 52541.60 88888.00 2016-10-04 20:15:11.404 278 11797.86 188.22 52541.57 88888.00 2016-10-04 20:15:11.904 278 11797.83 188.30 52541.58 88888.00 2016-10-04 20:15:12.404 278 11797.79 188.34 52541.60 88888.00 2016-10-04 20:15:12.904 278 11797.79 188.34 52541.59 88888.00 2016-10-04 20:15:13.404 278 11797.79 188.34 52541.58 88888.00 2016-10-04 20:15:13.904 278 11797.77 188.36 52541.56 88888.00 2016-10-04 20:15:14.404 278 11797.74 188.40 52541.53 88888.00 2016-10-04 20:15:14.904 278 11797.75 188.41 52541.52 88888.00 2016-10-04 20:15:15.404 278 11797.79 188.43 52541.48 88888.00 2016-10-04 20:15:15.904 278 11797.83 188.47 52541.46 88888.00 2016-10-04 20:15:16.404 278 11797.82 188.51 52541.46 88888.00 2016-10-04 20:15:16.904 278 11797.79 188.52 52541.46 88888.00 2016-10-04 20:15:17.404 278 11797.78 188.55 52541.43 88888.00 2016-10-04 20:15:17.904 278 11797.74 188.62 52541.44 88888.00 2016-10-04 20:15:18.404 278 11797.71 188.64 52541.48 88888.00 2016-10-04 20:15:18.904 278 11797.69 188.62 52541.48 88888.00 2016-10-04 20:15:19.404 278 11797.67 188.62 52541.46 88888.00 2016-10-04 20:15:19.904 278 11797.66 188.64 52541.43 88888.00 2016-10-04 20:15:20.404 278 11797.65 188.65 52541.41 88888.00 2016-10-04 20:15:20.904 278 11797.63 188.73 52541.40 88888.00 2016-10-04 20:15:21.404 278 11797.57 188.77 52541.43 88888.00 2016-10-04 20:15:21.904 278 11797.55 188.73 52541.41 88888.00 2016-10-04 20:15:22.404 278 11797.53 188.78 52541.43 88888.00 2016-10-04 20:15:22.904 278 11797.52 188.84 52541.47 88888.00 2016-10-04 20:15:23.404 278 11797.46 188.83 52541.47 88888.00 2016-10-04 20:15:23.904 278 11797.46 188.87 52541.44 88888.00 2016-10-04 20:15:24.404 278 11797.45 188.91 52541.47 88888.00 2016-10-04 20:15:24.904 278 11797.44 188.92 52541.48 88888.00 2016-10-04 20:15:25.404 278 11797.45 188.97 52541.52 88888.00 2016-10-04 20:15:25.904 278 11797.48 188.94 52541.50 88888.00 2016-10-04 20:15:26.404 278 11797.46 188.92 52541.44 88888.00 2016-10-04 20:15:26.904 278 11797.47 188.91 52541.46 88888.00 2016-10-04 20:15:27.404 278 11797.48 188.93 52541.46 88888.00 2016-10-04 20:15:27.904 278 11797.44 188.90 52541.50 88888.00 2016-10-04 20:15:28.404 278 11797.36 188.93 52541.55 88888.00 2016-10-04 20:15:28.904 278 11797.26 188.92 52541.61 88888.00 2016-10-04 20:15:29.404 278 11797.23 188.89 52541.61 88888.00 2016-10-04 20:15:29.904 278 11797.21 188.87 52541.60 88888.00 2016-10-04 20:15:30.404 278 11797.29 188.84 52541.58 88888.00 2016-10-04 20:15:30.904 278 11797.29 188.78 52541.57 88888.00 2016-10-04 20:15:31.404 278 11797.33 188.73 52541.58 88888.00 2016-10-04 20:15:31.904 278 11797.34 188.63 52541.60 88888.00 2016-10-04 20:15:32.404 278 11797.38 188.62 52541.58 88888.00 2016-10-04 20:15:32.904 278 11797.39 188.60 52541.57 88888.00 2016-10-04 20:15:33.404 278 11797.26 188.57 52541.65 88888.00 2016-10-04 20:15:33.904 278 11797.02 188.51 52541.83 88888.00 2016-10-04 20:15:34.404 278 11797.02 188.44 52541.83 88888.00 2016-10-04 20:15:34.904 278 11797.10 188.42 52541.85 88888.00 2016-10-04 20:15:35.404 278 11797.11 188.36 52541.88 88888.00 2016-10-04 20:15:35.904 278 11797.08 188.31 52541.92 88888.00 2016-10-04 20:15:36.404 278 11796.93 188.25 52542.02 88888.00 2016-10-04 20:15:36.904 278 11797.20 188.16 52541.82 88888.00 2016-10-04 20:15:37.404 278 11797.42 188.06 52541.62 88888.00 2016-10-04 20:15:37.904 278 11797.51 188.06 52541.66 88888.00 2016-10-04 20:15:38.404 278 11797.51 188.06 52541.68 88888.00 2016-10-04 20:15:38.904 278 11797.58 188.04 52541.67 88888.00 2016-10-04 20:15:39.404 278 11797.61 187.97 52541.67 88888.00 2016-10-04 20:15:39.904 278 11797.58 187.95 52541.69 88888.00 2016-10-04 20:15:40.404 278 11797.58 187.99 52541.70 88888.00 2016-10-04 20:15:40.904 278 11797.56 188.00 52541.75 88888.00 2016-10-04 20:15:41.404 278 11797.66 187.99 52541.72 88888.00 2016-10-04 20:15:41.904 278 11797.93 187.97 52541.55 88888.00 2016-10-04 20:15:42.404 278 11798.16 187.96 52541.39 88888.00 2016-10-04 20:15:42.904 278 11798.22 188.02 52541.37 88888.00 2016-10-04 20:15:43.404 278 11798.31 188.06 52541.30 88888.00 2016-10-04 20:15:43.904 278 11798.42 188.02 52541.21 88888.00 2016-10-04 20:15:44.404 278 11798.49 188.02 52541.17 88888.00 2016-10-04 20:15:44.904 278 11798.51 188.06 52541.17 88888.00 2016-10-04 20:15:45.404 278 11798.54 188.14 52541.22 88888.00 2016-10-04 20:15:45.904 278 11798.52 188.21 52541.25 88888.00 2016-10-04 20:15:46.404 278 11798.51 188.24 52541.25 88888.00 2016-10-04 20:15:46.904 278 11798.54 188.30 52541.24 88888.00 2016-10-04 20:15:47.404 278 11798.60 188.36 52541.20 88888.00 2016-10-04 20:15:47.904 278 11798.59 188.43 52541.18 88888.00 2016-10-04 20:15:48.404 278 11798.59 188.50 52541.18 88888.00 2016-10-04 20:15:48.904 278 11798.56 188.54 52541.17 88888.00 2016-10-04 20:15:49.404 278 11798.47 188.60 52541.16 88888.00 2016-10-04 20:15:49.904 278 11798.45 188.69 52541.17 88888.00 2016-10-04 20:15:50.404 278 11798.44 188.77 52541.15 88888.00 2016-10-04 20:15:50.904 278 11798.37 188.81 52541.14 88888.00 2016-10-04 20:15:51.404 278 11798.32 188.86 52541.18 88888.00 2016-10-04 20:15:51.904 278 11798.25 188.88 52541.20 88888.00 2016-10-04 20:15:52.404 278 11798.25 188.86 52541.20 88888.00 2016-10-04 20:15:52.904 278 11798.22 188.93 52541.20 88888.00 2016-10-04 20:15:53.404 278 11798.13 188.96 52541.23 88888.00 2016-10-04 20:15:53.904 278 11798.06 188.94 52541.23 88888.00 2016-10-04 20:15:54.404 278 11797.98 189.01 52541.22 88888.00 2016-10-04 20:15:54.904 278 11797.93 189.01 52541.23 88888.00 2016-10-04 20:15:55.404 278 11797.89 189.00 52541.25 88888.00 2016-10-04 20:15:55.904 278 11797.82 188.97 52541.26 88888.00 2016-10-04 20:15:56.404 278 11797.82 188.94 52541.25 88888.00 2016-10-04 20:15:56.904 278 11797.82 188.94 52541.18 88888.00 2016-10-04 20:15:57.404 278 11797.80 188.96 52541.20 88888.00 2016-10-04 20:15:57.904 278 11797.75 188.89 52541.22 88888.00 2016-10-04 20:15:58.404 278 11797.78 188.90 52541.24 88888.00 2016-10-04 20:15:58.904 278 11797.78 188.89 52541.24 88888.00 2016-10-04 20:15:59.404 278 11797.74 188.88 52541.23 88888.00 2016-10-04 20:15:59.904 278 11797.72 188.83 52541.26 88888.00 2016-10-04 20:16:00.404 278 11797.74 188.81 52541.25 88888.00 2016-10-04 20:16:00.904 278 11797.74 188.80 52541.24 88888.00 2016-10-04 20:16:01.404 278 11797.79 188.78 52541.23 88888.00 2016-10-04 20:16:01.904 278 11797.82 188.73 52541.18 88888.00 2016-10-04 20:16:02.404 278 11797.83 188.71 52541.23 88888.00 2016-10-04 20:16:02.904 278 11797.86 188.69 52541.20 88888.00 2016-10-04 20:16:03.404 278 11797.86 188.69 52541.16 88888.00 2016-10-04 20:16:03.904 278 11797.84 188.68 52541.17 88888.00 2016-10-04 20:16:04.404 278 11797.80 188.62 52541.21 88888.00 2016-10-04 20:16:04.904 278 11797.77 188.57 52541.22 88888.00 2016-10-04 20:16:05.404 278 11797.81 188.59 52541.21 88888.00 2016-10-04 20:16:05.904 278 11797.83 188.59 52541.22 88888.00 2016-10-04 20:16:06.404 278 11797.86 188.59 52541.23 88888.00 2016-10-04 20:16:06.904 278 11797.87 188.59 52541.18 88888.00 2016-10-04 20:16:07.404 278 11797.89 188.60 52541.12 88888.00 2016-10-04 20:16:07.904 278 11797.86 188.59 52541.15 88888.00 2016-10-04 20:16:08.404 278 11797.87 188.61 52541.22 88888.00 2016-10-04 20:16:08.904 278 11797.88 188.65 52541.17 88888.00 2016-10-04 20:16:09.404 278 11797.87 188.68 52541.15 88888.00 2016-10-04 20:16:09.904 278 11797.88 188.73 52541.18 88888.00 2016-10-04 20:16:10.404 278 11797.89 188.78 52541.18 88888.00 2016-10-04 20:16:10.904 278 11797.89 188.77 52541.21 88888.00 2016-10-04 20:16:11.404 278 11797.88 188.77 52541.21 88888.00 2016-10-04 20:16:11.904 278 11797.92 188.78 52541.16 88888.00 2016-10-04 20:16:12.404 278 11797.95 188.77 52541.15 88888.00 2016-10-04 20:16:12.904 278 11797.96 188.87 52541.16 88888.00 2016-10-04 20:16:13.404 278 11797.97 188.90 52541.16 88888.00 2016-10-04 20:16:13.904 278 11797.96 188.91 52541.17 88888.00 2016-10-04 20:16:14.404 278 11797.98 188.91 52541.21 88888.00 2016-10-04 20:16:14.904 278 11797.92 188.90 52541.24 88888.00 2016-10-04 20:16:15.404 278 11797.93 188.86 52541.22 88888.00 2016-10-04 20:16:15.904 278 11798.01 188.84 52541.13 88888.00 2016-10-04 20:16:16.404 278 11798.06 188.86 52541.12 88888.00 2016-10-04 20:16:16.904 278 11798.05 188.82 52541.16 88888.00 2016-10-04 20:16:17.404 278 11798.00 188.82 52541.15 88888.00 2016-10-04 20:16:17.904 278 11798.00 188.86 52541.15 88888.00 2016-10-04 20:16:18.404 278 11797.99 188.80 52541.16 88888.00 2016-10-04 20:16:18.904 278 11798.05 188.78 52541.15 88888.00 2016-10-04 20:16:19.404 278 11798.06 188.73 52541.13 88888.00 2016-10-04 20:16:19.904 278 11798.06 188.68 52541.16 88888.00 2016-10-04 20:16:20.404 278 11798.05 188.65 52541.18 88888.00 2016-10-04 20:16:20.904 278 11798.09 188.60 52541.17 88888.00 2016-10-04 20:16:21.404 278 11798.10 188.59 52541.17 88888.00 2016-10-04 20:16:21.904 278 11798.09 188.57 52541.16 88888.00 2016-10-04 20:16:22.404 278 11798.10 188.50 52541.12 88888.00 2016-10-04 20:16:22.904 278 11798.15 188.49 52541.07 88888.00 2016-10-04 20:16:23.404 278 11798.19 188.50 52541.03 88888.00 2016-10-04 20:16:23.904 278 11798.24 188.42 52541.00 88888.00 2016-10-04 20:16:24.404 278 11798.31 188.36 52540.99 88888.00 2016-10-04 20:16:24.904 278 11798.35 188.36 52540.97 88888.00 2016-10-04 20:16:25.404 278 11798.40 188.41 52540.91 88888.00 2016-10-04 20:16:25.904 278 11798.41 188.38 52540.84 88888.00 2016-10-04 20:16:26.404 278 11798.49 188.41 52540.82 88888.00 2016-10-04 20:16:26.904 278 11798.60 188.43 52540.80 88888.00 2016-10-04 20:16:27.404 278 11798.67 188.44 52540.79 88888.00 2016-10-04 20:16:27.904 278 11798.71 188.50 52540.75 88888.00 2016-10-04 20:16:28.404 278 11798.79 188.51 52540.73 88888.00 2016-10-04 20:16:28.904 278 11798.93 188.49 52540.71 88888.00 2016-10-04 20:16:29.404 278 11799.01 188.47 52540.73 88888.00 2016-10-04 20:16:29.904 278 11798.98 188.50 52540.77 88888.00 2016-10-04 20:16:30.404 278 11799.03 188.58 52540.78 88888.00 2016-10-04 20:16:30.904 278 11799.10 188.61 52540.79 88888.00 2016-10-04 20:16:31.404 278 11799.11 188.60 52540.79 88888.00 2016-10-04 20:16:31.904 278 11799.11 188.63 52540.84 88888.00 2016-10-04 20:16:32.404 278 11799.16 188.67 52540.85 88888.00 2016-10-04 20:16:32.904 278 11799.19 188.68 52540.81 88888.00 2016-10-04 20:16:33.404 278 11799.19 188.74 52540.79 88888.00 2016-10-04 20:16:33.904 278 11799.24 188.78 52540.80 88888.00 2016-10-04 20:16:34.404 278 11799.24 188.80 52540.82 88888.00 2016-10-04 20:16:34.904 278 11799.27 188.84 52540.78 88888.00 2016-10-04 20:16:35.405 278 11799.24 188.86 52540.79 88888.00 2016-10-04 20:16:35.905 278 11799.22 188.82 52540.78 88888.00 2016-10-04 20:16:36.405 278 11799.24 188.84 52540.79 88888.00 2016-10-04 20:16:36.905 278 11799.20 188.88 52540.82 88888.00 2016-10-04 20:16:37.405 278 11799.19 188.89 52540.85 88888.00 2016-10-04 20:16:37.905 278 11799.22 188.96 52540.80 88888.00 2016-10-04 20:16:38.405 278 11799.21 188.99 52540.77 88888.00 2016-10-04 20:16:38.905 278 11799.15 189.00 52540.80 88888.00 2016-10-04 20:16:39.405 278 11799.12 188.99 52540.82 88888.00 2016-10-04 20:16:39.905 278 11799.10 188.99 52540.81 88888.00 2016-10-04 20:16:40.406 278 11799.10 188.99 52540.80 88888.00 2016-10-04 20:16:40.906 278 11799.10 188.98 52540.81 88888.00 2016-10-04 20:16:41.406 278 11799.05 189.01 52540.89 88888.00 2016-10-04 20:16:41.906 278 11799.12 189.05 52540.86 88888.00 2016-10-04 20:16:42.406 278 11799.15 189.06 52540.85 88888.00 2016-10-04 20:16:42.906 278 11799.15 189.01 52540.85 88888.00 2016-10-04 20:16:43.406 278 11799.15 189.00 52540.81 88888.00 2016-10-04 20:16:43.906 278 11799.13 189.00 52540.88 88888.00 2016-10-04 20:16:44.406 278 11799.14 189.07 52540.91 88888.00 2016-10-04 20:16:44.906 278 11799.19 189.08 52540.93 88888.00 2016-10-04 20:16:45.405 278 11799.24 189.01 52540.97 88888.00 2016-10-04 20:16:45.905 278 11799.28 189.00 52540.97 88888.00 2016-10-04 20:16:46.405 278 11799.30 189.00 52540.97 88888.00 2016-10-04 20:16:46.905 278 11799.29 188.94 52540.95 88888.00 2016-10-04 20:16:47.405 278 11799.32 188.90 52540.93 88888.00 2016-10-04 20:16:47.905 278 11799.41 188.92 52540.91 88888.00 2016-10-04 20:16:48.405 278 11799.51 188.94 52540.88 88888.00 2016-10-04 20:16:48.905 278 11799.53 188.91 52540.89 88888.00 2016-10-04 20:16:49.405 278 11799.53 188.89 52540.95 88888.00 2016-10-04 20:16:49.905 278 11799.57 188.90 52540.97 88888.00 2016-10-04 20:16:50.405 278 11799.60 188.93 52540.96 88888.00 2016-10-04 20:16:50.905 278 11799.63 189.00 52540.94 88888.00 2016-10-04 20:16:51.405 278 11799.64 189.00 52540.94 88888.00 2016-10-04 20:16:51.905 278 11799.67 188.96 52540.91 88888.00 2016-10-04 20:16:52.405 278 11799.74 188.93 52540.95 88888.00 2016-10-04 20:16:52.905 278 11799.76 188.93 52540.93 88888.00 2016-10-04 20:16:53.405 278 11799.81 188.98 52540.89 88888.00 2016-10-04 20:16:53.905 278 11799.82 188.98 52540.88 88888.00 2016-10-04 20:16:54.405 278 11799.90 188.98 52540.88 88888.00 2016-10-04 20:16:54.905 278 11799.95 188.98 52540.86 88888.00 2016-10-04 20:16:55.405 278 11799.97 189.00 52540.86 88888.00 2016-10-04 20:16:55.905 278 11800.00 188.99 52540.88 88888.00 2016-10-04 20:16:56.405 278 11800.00 188.99 52540.88 88888.00 2016-10-04 20:16:56.905 278 11800.05 188.96 52540.87 88888.00 2016-10-04 20:16:57.405 278 11800.02 188.96 52540.90 88888.00 2016-10-04 20:16:57.905 278 11800.00 188.97 52540.94 88888.00 2016-10-04 20:16:58.405 278 11800.00 188.92 52540.95 88888.00 2016-10-04 20:16:58.905 278 11800.01 188.93 52540.95 88888.00 2016-10-04 20:16:59.405 278 11800.12 188.91 52540.94 88888.00 2016-10-04 20:16:59.905 278 11800.14 188.92 52540.91 88888.00 2016-10-04 20:17:00.405 278 11800.08 188.96 52540.94 88888.00 2016-10-04 20:17:00.905 278 11800.03 188.97 52540.96 88888.00 2016-10-04 20:17:01.405 278 11800.06 188.98 52540.95 88888.00 2016-10-04 20:17:01.905 278 11800.09 188.99 52540.94 88888.00 2016-10-04 20:17:02.405 278 11800.09 188.97 52540.91 88888.00 2016-10-04 20:17:02.905 278 11800.00 188.97 52540.96 88888.00 2016-10-04 20:17:03.405 278 11799.82 189.00 52541.11 88888.00 2016-10-04 20:17:03.905 278 11799.73 189.07 52541.14 88888.00 2016-10-04 20:17:04.405 278 11799.85 189.05 52541.04 88888.00 2016-10-04 20:17:04.905 278 11800.00 189.00 52540.94 88888.00 2016-10-04 20:17:05.405 278 11800.01 189.01 52540.95 88888.00 2016-10-04 20:17:05.905 278 11800.01 189.01 52540.94 88888.00 2016-10-04 20:17:06.405 278 11800.00 189.05 52540.97 88888.00 2016-10-04 20:17:06.905 278 11799.99 189.08 52540.96 88888.00 2016-10-04 20:17:07.405 278 11799.99 189.06 52540.96 88888.00 2016-10-04 20:17:07.905 278 11800.00 189.11 52540.96 88888.00 2016-10-04 20:17:08.405 278 11800.00 189.12 52540.98 88888.00 2016-10-04 20:17:08.905 278 11800.01 189.09 52540.98 88888.00 2016-10-04 20:17:09.405 278 11800.02 189.10 52540.96 88888.00 2016-10-04 20:17:09.905 278 11800.00 189.05 52540.96 88888.00 2016-10-04 20:17:10.405 278 11799.81 189.03 52541.11 88888.00 2016-10-04 20:17:10.905 278 11799.89 189.00 52541.00 88888.00 2016-10-04 20:17:11.405 278 11799.93 188.97 52540.98 88888.00 2016-10-04 20:17:11.905 278 11799.86 188.94 52541.05 88888.00 2016-10-04 20:17:12.405 278 11799.93 188.98 52540.93 88888.00 2016-10-04 20:17:12.905 278 11799.97 188.96 52540.89 88888.00 2016-10-04 20:17:13.405 278 11799.91 188.90 52540.90 88888.00 2016-10-04 20:17:13.905 278 11799.88 188.87 52540.93 88888.00 2016-10-04 20:17:14.405 278 11799.89 188.86 52540.89 88888.00 2016-10-04 20:17:14.905 278 11799.90 188.83 52540.88 88888.00 2016-10-04 20:17:15.405 278 11799.92 188.82 52540.89 88888.00 2016-10-04 20:17:15.905 278 11800.00 188.79 52540.90 88888.00 2016-10-04 20:17:16.405 278 11800.10 188.76 52540.84 88888.00 2016-10-04 20:17:16.905 278 11800.14 188.76 52540.81 88888.00 2016-10-04 20:17:17.405 278 11800.08 188.71 52540.85 88888.00 2016-10-04 20:17:17.905 278 11800.14 188.64 52540.87 88888.00 2016-10-04 20:17:18.405 278 11800.18 188.65 52540.84 88888.00 2016-10-04 20:17:18.905 278 11800.24 188.61 52540.80 88888.00 2016-10-04 20:17:19.405 278 11800.37 188.58 52540.77 88888.00 2016-10-04 20:17:19.905 278 11800.47 188.59 52540.73 88888.00 2016-10-04 20:17:20.405 278 11800.52 188.54 52540.72 88888.00 2016-10-04 20:17:20.905 278 11800.56 188.52 52540.73 88888.00 2016-10-04 20:17:21.405 278 11800.58 188.59 52540.73 88888.00 2016-10-04 20:17:21.905 278 11800.68 188.58 52540.73 88888.00 2016-10-04 20:17:22.405 278 11800.78 188.55 52540.70 88888.00 2016-10-04 20:17:22.905 278 11800.88 188.60 52540.68 88888.00 2016-10-04 20:17:23.405 278 11800.97 188.64 52540.68 88888.00 2016-10-04 20:17:23.905 278 11800.95 188.67 52540.72 88888.00 2016-10-04 20:17:24.405 278 11800.96 188.63 52540.72 88888.00 2016-10-04 20:17:24.905 278 11801.00 188.62 52540.75 88888.00 2016-10-04 20:17:25.405 278 11801.13 188.67 52540.72 88888.00 2016-10-04 20:17:25.905 278 11801.19 188.69 52540.72 88888.00 2016-10-04 20:17:26.405 278 11801.19 188.69 52540.75 88888.00 2016-10-04 20:17:26.905 278 11801.23 188.72 52540.75 88888.00 2016-10-04 20:17:27.405 278 11801.28 188.72 52540.72 88888.00 2016-10-04 20:17:27.905 278 11801.29 188.73 52540.72 88888.00 2016-10-04 20:17:28.405 278 11801.35 188.78 52540.72 88888.00 2016-10-04 20:17:28.905 278 11801.39 188.81 52540.73 88888.00 2016-10-04 20:17:29.405 278 11801.44 188.87 52540.72 88888.00 2016-10-04 20:17:29.905 278 11801.49 188.88 52540.72 88888.00 2016-10-04 20:17:30.405 278 11801.56 188.91 52540.73 88888.00 2016-10-04 20:17:30.905 278 11801.59 188.96 52540.72 88888.00 2016-10-04 20:17:31.405 278 11801.66 189.02 52540.71 88888.00 2016-10-04 20:17:31.905 278 11801.70 189.03 52540.73 88888.00 2016-10-04 20:17:32.405 278 11801.74 189.03 52540.72 88888.00 2016-10-04 20:17:32.905 278 11801.77 189.10 52540.71 88888.00 2016-10-04 20:17:33.405 278 11801.78 189.11 52540.72 88888.00 2016-10-04 20:17:33.905 278 11801.81 189.11 52540.75 88888.00 2016-10-04 20:17:34.405 278 11801.84 189.13 52540.79 88888.00 2016-10-04 20:17:34.905 278 11801.86 189.12 52540.80 88888.00 2016-10-04 20:17:35.405 278 11801.85 189.13 52540.82 88888.00 2016-10-04 20:17:35.905 278 11801.85 189.17 52540.82 88888.00 2016-10-04 20:17:36.405 278 11801.88 189.16 52540.84 88888.00 2016-10-04 20:17:36.905 278 11801.90 189.16 52540.85 88888.00 2016-10-04 20:17:37.405 278 11801.95 189.15 52540.85 88888.00 2016-10-04 20:17:37.905 278 11801.92 189.16 52540.84 88888.00 2016-10-04 20:17:38.405 278 11801.87 189.18 52540.88 88888.00 2016-10-04 20:17:38.905 278 11801.86 189.22 52540.93 88888.00 2016-10-04 20:17:39.405 278 11801.87 189.28 52540.93 88888.00 2016-10-04 20:17:39.905 278 11801.82 189.32 52540.90 88888.00 2016-10-04 20:17:40.405 278 11801.79 189.34 52540.89 88888.00 2016-10-04 20:17:40.905 278 11801.82 189.37 52540.89 88888.00 2016-10-04 20:17:41.405 278 11801.87 189.37 52540.90 88888.00 2016-10-04 20:17:41.905 278 11801.82 189.35 52540.96 88888.00 2016-10-04 20:17:42.405 278 11801.78 189.32 52540.97 88888.00 2016-10-04 20:17:42.905 278 11801.84 189.40 52540.97 88888.00 2016-10-04 20:17:43.405 278 11801.86 189.38 52540.98 88888.00 2016-10-04 20:17:43.905 278 11801.85 189.40 52541.02 88888.00 2016-10-04 20:17:44.405 278 11801.78 189.39 52541.03 88888.00 2016-10-04 20:17:44.905 278 11801.81 189.40 52541.05 88888.00 2016-10-04 20:17:45.405 278 11801.81 189.40 52541.06 88888.00 2016-10-04 20:17:45.905 278 11801.82 189.39 52541.00 88888.00 2016-10-04 20:17:46.405 278 11801.85 189.40 52540.97 88888.00 2016-10-04 20:17:46.905 278 11801.90 189.40 52540.96 88888.00 2016-10-04 20:17:47.405 278 11801.93 189.41 52540.98 88888.00 2016-10-04 20:17:47.905 278 11801.94 189.47 52541.02 88888.00 2016-10-04 20:17:48.405 278 11801.93 189.50 52541.03 88888.00 2016-10-04 20:17:48.905 278 11801.98 189.41 52541.02 88888.00 2016-10-04 20:17:49.405 278 11801.96 189.32 52541.02 88888.00 2016-10-04 20:17:49.905 278 11801.92 189.31 52541.05 88888.00 2016-10-04 20:17:50.405 278 11801.96 189.31 52541.03 88888.00 2016-10-04 20:17:50.905 278 11802.02 189.28 52541.02 88888.00 2016-10-04 20:17:51.405 278 11802.02 189.27 52541.05 88888.00 2016-10-04 20:17:51.905 278 11802.03 189.32 52541.07 88888.00 2016-10-04 20:17:52.405 278 11802.08 189.32 52541.04 88888.00 2016-10-04 20:17:52.905 278 11802.08 189.34 52541.02 88888.00 2016-10-04 20:17:53.405 278 11802.10 189.31 52541.07 88888.00 2016-10-04 20:17:53.905 278 11802.12 189.29 52541.06 88888.00 2016-10-04 20:17:54.405 278 11802.13 189.31 52541.09 88888.00 2016-10-04 20:17:54.905 278 11802.13 189.31 52541.06 88888.00 2016-10-04 20:17:55.405 278 11802.14 189.31 52541.07 88888.00 2016-10-04 20:17:55.905 278 11802.08 189.30 52541.14 88888.00 2016-10-04 20:17:56.405 278 11802.08 189.26 52541.15 88888.00 2016-10-04 20:17:56.905 278 11802.04 189.28 52541.15 88888.00 2016-10-04 20:17:57.405 278 11802.04 189.27 52541.21 88888.00 2016-10-04 20:17:57.905 278 11802.08 189.21 52541.18 88888.00 2016-10-04 20:17:58.405 278 11801.99 189.19 52541.22 88888.00 2016-10-04 20:17:58.905 278 11801.92 189.15 52541.28 88888.00 2016-10-04 20:17:59.405 278 11801.94 189.13 52541.26 88888.00 2016-10-04 20:17:59.905 278 11801.94 189.13 52541.28 88888.00 2016-10-04 20:18:00.405 278 11801.93 189.09 52541.31 88888.00 2016-10-04 20:18:00.905 278 11801.88 189.06 52541.33 88888.00 2016-10-04 20:18:01.405 278 11801.93 188.98 52541.30 88888.00 2016-10-04 20:18:01.905 278 11801.92 188.90 52541.25 88888.00 2016-10-04 20:18:02.405 278 11801.90 188.91 52541.26 88888.00 2016-10-04 20:18:02.905 278 11801.90 188.89 52541.25 88888.00 2016-10-04 20:18:03.405 278 11801.90 188.78 52541.24 88888.00 2016-10-04 20:18:03.905 278 11801.90 188.67 52541.21 88888.00 2016-10-04 20:18:04.405 278 11801.96 188.63 52541.20 88888.00 2016-10-04 20:18:04.905 278 11801.99 188.61 52541.20 88888.00 2016-10-04 20:18:05.405 278 11802.00 188.52 52541.18 88888.00 2016-10-04 20:18:05.905 278 11802.03 188.48 52541.16 88888.00 2016-10-04 20:18:06.405 278 11802.00 188.52 52541.17 88888.00 2016-10-04 20:18:06.905 278 11802.04 188.57 52541.16 88888.00 2016-10-04 20:18:07.405 278 11802.16 188.52 52541.08 88888.00 2016-10-04 20:18:07.905 278 11802.23 188.45 52541.02 88888.00 2016-10-04 20:18:08.405 278 11802.30 188.42 52540.98 88888.00 2016-10-04 20:18:08.905 278 11802.37 188.48 52540.98 88888.00 2016-10-04 20:18:09.405 278 11802.43 188.55 52540.96 88888.00 2016-10-04 20:18:09.905 278 11802.47 188.57 52540.98 88888.00 2016-10-04 20:18:10.405 278 11802.55 188.63 52540.99 88888.00 2016-10-04 20:18:10.905 278 11802.66 188.68 52541.03 88888.00 2016-10-04 20:18:11.405 278 11802.75 188.73 52541.02 88888.00 2016-10-04 20:18:11.905 278 11802.80 188.80 52540.99 88888.00 2016-10-04 20:18:12.405 278 11802.82 188.84 52540.97 88888.00 2016-10-04 20:18:12.905 278 11802.89 188.91 52540.97 88888.00 2016-10-04 20:18:13.405 278 11802.93 188.98 52540.97 88888.00 2016-10-04 20:18:13.905 278 11802.93 189.08 52540.98 88888.00 2016-10-04 20:18:14.405 278 11802.99 189.11 52541.03 88888.00 2016-10-04 20:18:14.905 278 11803.08 189.11 52540.99 88888.00 2016-10-04 20:18:15.405 278 11803.08 189.17 52541.03 88888.00 2016-10-04 20:18:15.905 278 11803.02 189.22 52541.06 88888.00 2016-10-04 20:18:16.405 278 11803.02 189.28 52541.04 88888.00 2016-10-04 20:18:16.905 278 11803.02 189.30 52541.07 88888.00 2016-10-04 20:18:17.405 278 11802.81 189.32 52541.22 88888.00 2016-10-04 20:18:17.905 278 11802.63 189.37 52541.32 88888.00 2016-10-04 20:18:18.405 278 11802.61 189.37 52541.34 88888.00 2016-10-04 20:18:18.905 278 11802.62 189.34 52541.38 88888.00 2016-10-04 20:18:19.405 278 11802.61 189.38 52541.39 88888.00 2016-10-04 20:18:19.905 278 11802.54 189.41 52541.35 88888.00 2016-10-04 20:18:20.405 278 11802.47 189.40 52541.37 88888.00 2016-10-04 20:18:20.905 278 11802.42 189.45 52541.42 88888.00 2016-10-04 20:18:21.405 278 11802.36 189.42 52541.43 88888.00 2016-10-04 20:18:21.905 278 11802.43 189.40 52541.37 88888.00 2016-10-04 20:18:22.405 278 11802.43 189.40 52541.33 88888.00 2016-10-04 20:18:22.905 278 11802.42 189.38 52541.33 88888.00 2016-10-04 20:18:23.405 278 11802.42 189.36 52541.34 88888.00 2016-10-04 20:18:23.905 278 11802.44 189.41 52541.33 88888.00 2016-10-04 20:18:24.405 278 11802.43 189.44 52541.30 88888.00 2016-10-04 20:18:24.905 278 11802.57 189.41 52541.16 88888.00 2016-10-04 20:18:25.405 278 11802.63 189.37 52541.11 88888.00 2016-10-04 20:18:25.905 278 11802.65 189.36 52541.12 88888.00 2016-10-04 20:18:26.405 278 11802.69 189.31 52541.08 88888.00 2016-10-04 20:18:26.905 278 11802.70 189.29 52541.13 88888.00 2016-10-04 20:18:27.405 278 11802.65 189.30 52541.15 88888.00 2016-10-04 20:18:27.905 278 11802.64 189.26 52541.16 88888.00 2016-10-04 20:18:28.405 278 11802.66 189.26 52541.08 88888.00 2016-10-04 20:18:28.905 278 11802.69 189.25 52541.06 88888.00 2016-10-04 20:18:29.405 278 11802.71 189.21 52541.08 88888.00 2016-10-04 20:18:29.905 278 11802.71 189.19 52541.12 88888.00 2016-10-04 20:18:30.405 278 11802.70 189.18 52541.15 88888.00 2016-10-04 20:18:30.905 278 11802.71 189.12 52541.16 88888.00 2016-10-04 20:18:31.405 278 11802.73 189.00 52541.13 88888.00 2016-10-04 20:18:31.905 278 11802.78 188.96 52541.16 88888.00 2016-10-04 20:18:32.405 278 11802.79 188.93 52541.18 88888.00 2016-10-04 20:18:32.905 278 11802.82 188.89 52541.17 88888.00 2016-10-04 20:18:33.405 278 11802.86 188.86 52541.15 88888.00 2016-10-04 20:18:33.905 278 11802.90 188.83 52541.15 88888.00 2016-10-04 20:18:34.405 278 11802.92 188.83 52541.16 88888.00 2016-10-04 20:18:34.905 278 11802.98 188.79 52541.14 88888.00 2016-10-04 20:18:35.405 278 11803.02 188.73 52541.12 88888.00 2016-10-04 20:18:35.905 278 11803.10 188.68 52541.11 88888.00 2016-10-04 20:18:36.405 278 11803.21 188.70 52541.05 88888.00 2016-10-04 20:18:36.905 278 11803.19 188.69 52541.08 88888.00 2016-10-04 20:18:37.405 278 11803.23 188.68 52541.09 88888.00 2016-10-04 20:18:37.905 278 11803.26 188.69 52541.07 88888.00 2016-10-04 20:18:38.405 278 11803.28 188.68 52541.06 88888.00 2016-10-04 20:18:38.905 278 11803.37 188.70 52541.03 88888.00 2016-10-04 20:18:39.405 278 11803.42 188.70 52541.00 88888.00 2016-10-04 20:18:39.905 278 11803.43 188.65 52541.02 88888.00 2016-10-04 20:18:40.405 278 11803.42 188.73 52541.06 88888.00 2016-10-04 20:18:40.905 278 11803.47 188.73 52541.06 88888.00 2016-10-04 20:18:41.405 278 11803.59 188.72 52541.05 88888.00 2016-10-04 20:18:41.905 278 11803.65 188.76 52541.04 88888.00 2016-10-04 20:18:42.405 278 11803.67 188.74 52541.02 88888.00 2016-10-04 20:18:42.905 278 11803.68 188.73 52541.02 88888.00 2016-10-04 20:18:43.405 278 11803.70 188.70 52540.99 88888.00 2016-10-04 20:18:43.905 278 11803.71 188.73 52540.99 88888.00 2016-10-04 20:18:44.405 278 11803.70 188.73 52541.04 88888.00 2016-10-04 20:18:44.905 278 11803.72 188.68 52540.98 88888.00 2016-10-04 20:18:45.405 278 11803.80 188.68 52540.90 88888.00 2016-10-04 20:18:45.905 278 11803.80 188.64 52540.86 88888.00 2016-10-04 20:18:46.405 278 11803.77 188.65 52540.84 88888.00 2016-10-04 20:18:46.905 278 11803.70 188.67 52540.89 88888.00 2016-10-04 20:18:47.405 278 11803.69 188.64 52540.91 88888.00 2016-10-04 20:18:47.905 278 11803.67 188.62 52540.91 88888.00 2016-10-04 20:18:48.405 278 11803.62 188.63 52540.93 88888.00 2016-10-04 20:18:48.905 278 11803.65 188.64 52540.94 88888.00 2016-10-04 20:18:49.405 278 11803.66 188.62 52540.88 88888.00 2016-10-04 20:18:49.905 278 11803.67 188.59 52540.87 88888.00 2016-10-04 20:18:50.405 278 11803.70 188.60 52540.86 88888.00 2016-10-04 20:18:50.905 278 11803.72 188.58 52540.89 88888.00 2016-10-04 20:18:51.405 278 11803.78 188.54 52540.86 88888.00 2016-10-04 20:18:51.905 278 11803.79 188.51 52540.87 88888.00 2016-10-04 20:18:52.405 278 11803.83 188.52 52540.91 88888.00 2016-10-04 20:18:52.905 278 11803.87 188.55 52540.95 88888.00 2016-10-04 20:18:53.405 278 11803.80 188.53 52540.89 88888.00 2016-10-04 20:18:53.905 278 11803.81 188.52 52540.90 88888.00 2016-10-04 20:18:54.405 278 11803.85 188.51 52540.89 88888.00 2016-10-04 20:18:54.905 278 11803.86 188.55 52540.87 88888.00 2016-10-04 20:18:55.405 278 11803.87 188.62 52540.84 88888.00 2016-10-04 20:18:55.905 278 11803.88 188.69 52540.85 88888.00 2016-10-04 20:18:56.405 278 11803.83 188.77 52540.94 88888.00 2016-10-04 20:18:56.905 278 11803.71 188.83 52541.00 88888.00 2016-10-04 20:18:57.405 278 11803.69 188.87 52541.03 88888.00 2016-10-04 20:18:57.905 278 11803.69 188.90 52540.99 88888.00 2016-10-04 20:18:58.405 278 11803.80 188.93 52540.91 88888.00 2016-10-04 20:18:58.905 278 11803.78 189.01 52540.91 88888.00 2016-10-04 20:18:59.405 278 11803.77 189.07 52540.93 88888.00 2016-10-04 20:18:59.905 278 11803.67 189.12 52540.96 88888.00 2016-10-04 20:19:00.405 278 11803.59 189.20 52540.99 88888.00 2016-10-04 20:19:00.905 278 11803.57 189.22 52541.02 88888.00 2016-10-04 20:19:01.405 278 11803.51 189.23 52541.03 88888.00 2016-10-04 20:19:01.905 278 11803.41 189.25 52541.12 88888.00 2016-10-04 20:19:02.405 278 11803.30 189.25 52541.16 88888.00 2016-10-04 20:19:02.905 278 11803.26 189.21 52541.16 88888.00 2016-10-04 20:19:03.405 278 11803.27 189.20 52541.17 88888.00 2016-10-04 20:19:03.905 278 11803.18 189.18 52541.22 88888.00 2016-10-04 20:19:04.405 278 11803.12 189.16 52541.24 88888.00 2016-10-04 20:19:04.905 278 11803.14 189.13 52541.23 88888.00 2016-10-04 20:19:05.405 278 11803.13 189.07 52541.24 88888.00 2016-10-04 20:19:05.905 278 11803.07 188.96 52541.24 88888.00 2016-10-04 20:19:06.405 278 11803.08 188.90 52541.22 88888.00 2016-10-04 20:19:06.905 278 11803.08 188.84 52541.18 88888.00 2016-10-04 20:19:07.405 278 11803.01 188.79 52541.21 88888.00 2016-10-04 20:19:07.905 278 11803.07 188.69 52541.18 88888.00 2016-10-04 20:19:08.405 278 11803.09 188.62 52541.20 88888.00 2016-10-04 20:19:08.905 278 11803.07 188.53 52541.26 88888.00 2016-10-04 20:19:09.405 278 11803.13 188.47 52541.20 88888.00 2016-10-04 20:19:09.905 278 11803.19 188.36 52541.15 88888.00 2016-10-04 20:19:10.406 278 11803.23 188.35 52541.15 88888.00 2016-10-04 20:19:10.906 278 11803.28 188.30 52541.14 88888.00 2016-10-04 20:19:11.406 278 11803.33 188.26 52541.15 88888.00 2016-10-04 20:19:11.906 278 11803.37 188.25 52541.14 88888.00 2016-10-04 20:19:12.406 278 11803.32 188.23 52541.23 88888.00 2016-10-04 20:19:12.906 278 11803.31 188.24 52541.31 88888.00 2016-10-04 20:19:13.406 278 11803.36 188.21 52541.25 88888.00 2016-10-04 20:19:13.906 278 11803.44 188.22 52541.22 88888.00 2016-10-04 20:19:14.406 278 11803.57 188.22 52541.21 88888.00 2016-10-04 20:19:14.906 278 11803.62 188.21 52541.21 88888.00 2016-10-04 20:19:15.406 278 11803.63 188.24 52541.20 88888.00 2016-10-04 20:19:15.906 278 11803.70 188.21 52541.23 88888.00 2016-10-04 20:19:16.406 278 11803.76 188.22 52541.24 88888.00 2016-10-04 20:19:16.906 278 11803.77 188.26 52541.26 88888.00 2016-10-04 20:19:17.406 278 11803.76 188.24 52541.26 88888.00 2016-10-04 20:19:17.906 278 11803.79 188.23 52541.25 88888.00 2016-10-04 20:19:18.406 278 11803.83 188.24 52541.28 88888.00 2016-10-04 20:19:18.906 278 11803.84 188.23 52541.28 88888.00 2016-10-04 20:19:19.406 278 11803.83 188.26 52541.29 88888.00 2016-10-04 20:19:19.906 278 11804.00 188.24 52541.13 88888.00 2016-10-04 20:19:20.406 278 11804.12 188.26 52541.04 88888.00 2016-10-04 20:19:20.906 278 11804.09 188.30 52541.02 88888.00 2016-10-04 20:19:21.406 278 11804.04 188.25 52541.06 88888.00 2016-10-04 20:19:21.906 278 11804.04 188.26 52541.02 88888.00 2016-10-04 20:19:22.406 278 11804.03 188.24 52541.02 88888.00 2016-10-04 20:19:22.906 278 11803.89 188.24 52541.12 88888.00 2016-10-04 20:19:23.406 278 11803.75 188.28 52541.16 88888.00 2016-10-04 20:19:23.906 278 11803.77 188.26 52541.13 88888.00 2016-10-04 20:19:24.406 278 11803.78 188.31 52541.16 88888.00 2016-10-04 20:19:24.906 278 11803.79 188.33 52541.21 88888.00 2016-10-04 20:19:25.406 278 11803.74 188.34 52541.23 88888.00 2016-10-04 20:19:25.906 278 11803.77 188.34 52541.12 88888.00 2016-10-04 20:19:26.406 278 11803.76 188.34 52541.11 88888.00 2016-10-04 20:19:26.906 278 11803.74 188.35 52541.11 88888.00 2016-10-04 20:19:27.406 278 11803.70 188.40 52541.09 88888.00 2016-10-04 20:19:27.906 278 11803.70 188.43 52541.07 88888.00 2016-10-04 20:19:28.406 278 11803.71 188.42 52541.09 88888.00 2016-10-04 20:19:28.906 278 11803.77 188.39 52541.07 88888.00 2016-10-04 20:19:29.406 278 11803.77 188.36 52541.06 88888.00 2016-10-04 20:19:29.906 278 11803.84 188.34 52541.05 88888.00 2016-10-04 20:19:30.406 278 11803.84 188.34 52541.08 88888.00 2016-10-04 20:19:30.906 278 11803.80 188.30 52541.09 88888.00 2016-10-04 20:19:31.406 278 11803.79 188.29 52541.13 88888.00 2016-10-04 20:19:31.906 278 11803.83 188.33 52541.09 88888.00 2016-10-04 20:19:32.406 278 11803.92 188.28 52541.05 88888.00 2016-10-04 20:19:32.906 278 11803.93 188.24 52541.00 88888.00 2016-10-04 20:19:33.406 278 11803.86 188.21 52541.03 88888.00 2016-10-04 20:19:33.906 278 11803.83 188.19 52541.00 88888.00 2016-10-04 20:19:34.406 278 11803.84 188.21 52540.96 88888.00 2016-10-04 20:19:34.906 278 11803.86 188.16 52540.89 88888.00 2016-10-04 20:19:35.406 278 11803.86 188.13 52540.91 88888.00 2016-10-04 20:19:35.906 278 11803.87 188.15 52540.98 88888.00 2016-10-04 20:19:36.406 278 11803.91 188.15 52540.96 88888.00 2016-10-04 20:19:36.906 278 11803.93 188.16 52540.91 88888.00 2016-10-04 20:19:37.406 278 11803.92 188.24 52540.91 88888.00 2016-10-04 20:19:37.906 278 11803.89 188.32 52540.93 88888.00 2016-10-04 20:19:38.406 278 11803.86 188.31 52540.96 88888.00 2016-10-04 20:19:38.906 278 11803.84 188.31 52541.04 88888.00 2016-10-04 20:19:39.406 278 11803.86 188.34 52541.05 88888.00 2016-10-04 20:19:39.906 278 11803.81 188.38 52541.05 88888.00 2016-10-04 20:19:40.406 278 11803.84 188.47 52541.04 88888.00 2016-10-04 20:19:40.906 278 11803.77 188.51 52541.06 88888.00 2016-10-04 20:19:41.406 278 11803.72 188.51 52541.07 88888.00 2016-10-04 20:19:41.906 278 11803.70 188.55 52541.11 88888.00 2016-10-04 20:19:42.406 278 11803.65 188.58 52541.14 88888.00 2016-10-04 20:19:42.906 278 11803.62 188.62 52541.16 88888.00 2016-10-04 20:19:43.406 278 11803.60 188.68 52541.18 88888.00 2016-10-04 20:19:43.906 278 11803.58 188.71 52541.23 88888.00 2016-10-04 20:19:44.406 278 11803.54 188.77 52541.24 88888.00 2016-10-04 20:19:44.906 278 11803.48 188.80 52541.24 88888.00 2016-10-04 20:19:45.406 278 11803.48 188.80 52541.22 88888.00 2016-10-04 20:19:45.906 278 11803.44 188.76 52541.17 88888.00 2016-10-04 20:19:46.406 278 11803.45 188.74 52541.16 88888.00 2016-10-04 20:19:46.906 278 11803.41 188.74 52541.16 88888.00 2016-10-04 20:19:47.406 278 11803.42 188.74 52541.18 88888.00 2016-10-04 20:19:47.906 278 11803.36 188.72 52541.20 88888.00 2016-10-04 20:19:48.406 278 11803.34 188.71 52541.20 88888.00 2016-10-04 20:19:48.906 278 11803.35 188.70 52541.16 88888.00 2016-10-04 20:19:49.406 278 11803.39 188.67 52541.21 88888.00 2016-10-04 20:19:49.906 278 11803.40 188.65 52541.24 88888.00 2016-10-04 20:19:50.406 278 11803.35 188.67 52541.24 88888.00 2016-10-04 20:19:50.906 278 11803.31 188.69 52541.28 88888.00 2016-10-04 20:19:51.406 278 11803.37 188.67 52541.30 88888.00 2016-10-04 20:19:51.906 278 11803.47 188.63 52541.29 88888.00 2016-10-04 20:19:52.406 278 11803.49 188.64 52541.29 88888.00 2016-10-04 20:19:52.906 278 11803.56 188.64 52541.28 88888.00 2016-10-04 20:19:53.406 278 11803.65 188.62 52541.29 88888.00 2016-10-04 20:19:53.906 278 11803.70 188.60 52541.30 88888.00 2016-10-04 20:19:54.406 278 11803.76 188.54 52541.26 88888.00 2016-10-04 20:19:54.906 278 11803.72 188.51 52541.32 88888.00 2016-10-04 20:19:55.406 278 11803.74 188.48 52541.40 88888.00 2016-10-04 20:19:55.906 278 11803.92 188.48 52541.28 88888.00 2016-10-04 20:19:56.406 278 11803.89 188.50 52541.30 88888.00 2016-10-04 20:19:56.906 278 11803.91 188.47 52541.33 88888.00 2016-10-04 20:19:57.406 278 11804.05 188.45 52541.25 88888.00 2016-10-04 20:19:57.906 278 11804.07 188.48 52541.25 88888.00 2016-10-04 20:19:58.406 278 11804.01 188.50 52541.28 88888.00 2016-10-04 20:19:58.906 278 11804.00 188.50 52541.30 88888.00 2016-10-04 20:19:59.406 278 11804.06 188.55 52541.26 88888.00 2016-10-04 20:19:59.906 278 11804.07 188.59 52541.24 88888.00 2016-10-04 20:20:00.406 278 11804.06 188.59 52541.26 88888.00 2016-10-04 20:20:00.906 278 11804.02 188.60 52541.29 88888.00 2016-10-04 20:20:01.406 278 11804.02 188.62 52541.29 88888.00 2016-10-04 20:20:01.906 278 11804.05 188.69 52541.25 88888.00 2016-10-04 20:20:02.406 278 11804.05 188.69 52541.17 88888.00 2016-10-04 20:20:02.906 278 11803.95 188.69 52541.20 88888.00 2016-10-04 20:20:03.406 278 11803.84 188.69 52541.30 88888.00 2016-10-04 20:20:03.906 278 11803.75 188.72 52541.35 88888.00 2016-10-04 20:20:04.406 278 11803.79 188.76 52541.33 88888.00 2016-10-04 20:20:04.906 278 11803.83 188.77 52541.30 88888.00 2016-10-04 20:20:05.406 278 11803.84 188.77 52541.31 88888.00 2016-10-04 20:20:05.906 278 11803.68 188.77 52541.42 88888.00 2016-10-04 20:20:06.406 278 11803.44 188.83 52541.56 88888.00 2016-10-04 20:20:06.906 278 11803.36 188.84 52541.56 88888.00 2016-10-04 20:20:07.406 278 11803.40 188.84 52541.57 88888.00 2016-10-04 20:20:07.906 278 11803.42 188.81 52541.58 88888.00 2016-10-04 20:20:08.406 278 11803.41 188.73 52541.56 88888.00 2016-10-04 20:20:08.906 278 11803.37 188.69 52541.56 88888.00 2016-10-04 20:20:09.406 278 11803.37 188.67 52541.55 88888.00 2016-10-04 20:20:09.906 278 11803.47 188.63 52541.52 88888.00 2016-10-04 20:20:10.406 278 11803.53 188.61 52541.51 88888.00 2016-10-04 20:20:10.906 278 11803.74 188.55 52541.38 88888.00 2016-10-04 20:20:11.406 278 11803.83 188.50 52541.31 88888.00 2016-10-04 20:20:11.906 278 11803.80 188.45 52541.33 88888.00 2016-10-04 20:20:12.406 278 11803.75 188.41 52541.42 88888.00 2016-10-04 20:20:12.906 278 11803.70 188.33 52541.46 88888.00 2016-10-04 20:20:13.406 278 11803.77 188.26 52541.42 88888.00 2016-10-04 20:20:13.906 278 11803.67 188.23 52541.50 88888.00 2016-10-04 20:20:14.406 278 11803.71 188.15 52541.51 88888.00 2016-10-04 20:20:14.906 278 11803.78 188.04 52541.47 88888.00 2016-10-04 20:20:15.406 278 11803.88 188.05 52541.46 88888.00 2016-10-04 20:20:15.906 278 11803.96 187.99 52541.42 88888.00 2016-10-04 20:20:16.406 278 11804.02 187.94 52541.35 88888.00 2016-10-04 20:20:16.906 278 11804.27 187.91 52541.17 88888.00 2016-10-04 20:20:17.406 278 11804.45 187.87 52541.11 88888.00 2016-10-04 20:20:17.906 278 11804.46 187.83 52541.08 88888.00 2016-10-04 20:20:18.406 278 11804.50 187.80 52541.03 88888.00 2016-10-04 20:20:18.906 278 11804.51 187.80 52541.02 88888.00 2016-10-04 20:20:19.406 278 11804.55 187.74 52541.00 88888.00 2016-10-04 20:20:19.906 278 11804.56 187.76 52541.04 88888.00 2016-10-04 20:20:20.406 278 11804.56 187.75 52541.05 88888.00 2016-10-04 20:20:20.906 278 11804.63 187.81 52541.06 88888.00 2016-10-04 20:20:21.406 278 11804.65 187.81 52541.07 88888.00 2016-10-04 20:20:21.906 278 11804.65 187.82 52541.07 88888.00 2016-10-04 20:20:22.406 278 11804.65 187.85 52541.07 88888.00 2016-10-04 20:20:22.906 278 11804.67 187.93 52541.04 88888.00 2016-10-04 20:20:23.406 278 11804.68 188.04 52541.06 88888.00 2016-10-04 20:20:23.906 278 11804.63 188.06 52541.09 88888.00 2016-10-04 20:20:24.406 278 11804.59 188.10 52541.13 88888.00 2016-10-04 20:20:24.906 278 11804.60 188.21 52541.13 88888.00 2016-10-04 20:20:25.406 278 11804.63 188.24 52541.09 88888.00 2016-10-04 20:20:25.906 278 11804.55 188.38 52541.13 88888.00 2016-10-04 20:20:26.406 278 11804.50 188.45 52541.17 88888.00 2016-10-04 20:20:26.906 278 11804.46 188.47 52541.20 88888.00 2016-10-04 20:20:27.406 278 11804.46 188.51 52541.20 88888.00 2016-10-04 20:20:27.906 278 11804.42 188.54 52541.17 88888.00 2016-10-04 20:20:28.406 278 11804.40 188.58 52541.18 88888.00 2016-10-04 20:20:28.906 278 11804.31 188.63 52541.20 88888.00 2016-10-04 20:20:29.406 278 11804.16 188.69 52541.32 88888.00 2016-10-04 20:20:29.906 278 11803.92 188.72 52541.51 88888.00 2016-10-04 20:20:30.406 278 11803.80 188.71 52541.55 88888.00 2016-10-04 20:20:30.906 278 11803.74 188.73 52541.56 88888.00 2016-10-04 20:20:31.406 278 11803.71 188.78 52541.57 88888.00 2016-10-04 20:20:31.906 278 11803.69 188.78 52541.65 88888.00 2016-10-04 20:20:32.406 278 11803.68 188.71 52541.69 88888.00 2016-10-04 20:20:32.906 278 11803.65 188.69 52541.66 88888.00 2016-10-04 20:20:33.406 278 11803.56 188.67 52541.66 88888.00 2016-10-04 20:20:33.906 278 11803.54 188.63 52541.69 88888.00 2016-10-04 20:20:34.406 278 11803.52 188.60 52541.68 88888.00 2016-10-04 20:20:34.906 278 11803.51 188.58 52541.66 88888.00 2016-10-04 20:20:35.406 278 11803.51 188.58 52541.66 88888.00 2016-10-04 20:20:35.906 278 11803.50 188.52 52541.69 88888.00 2016-10-04 20:20:36.406 278 11803.49 188.51 52541.68 88888.00 2016-10-04 20:20:36.906 278 11803.52 188.51 52541.62 88888.00 2016-10-04 20:20:37.406 278 11803.49 188.48 52541.62 88888.00 2016-10-04 20:20:37.906 278 11803.48 188.48 52541.62 88888.00 2016-10-04 20:20:38.406 278 11803.50 188.45 52541.65 88888.00 2016-10-04 20:20:38.906 278 11803.54 188.40 52541.61 88888.00 2016-10-04 20:20:39.406 278 11803.53 188.40 52541.56 88888.00 2016-10-04 20:20:39.906 278 11803.54 188.44 52541.52 88888.00 2016-10-04 20:20:40.406 278 11803.54 188.45 52541.52 88888.00 2016-10-04 20:20:40.906 278 11803.58 188.50 52541.52 88888.00 2016-10-04 20:20:41.406 278 11803.63 188.54 52541.47 88888.00 2016-10-04 20:20:41.906 278 11803.68 188.59 52541.46 88888.00 2016-10-04 20:20:42.406 278 11803.68 188.59 52541.44 88888.00 2016-10-04 20:20:42.906 278 11803.74 188.63 52541.46 88888.00 2016-10-04 20:20:43.406 278 11803.78 188.68 52541.47 88888.00 2016-10-04 20:20:43.906 278 11803.76 188.69 52541.46 88888.00 2016-10-04 20:20:44.406 278 11803.74 188.71 52541.47 88888.00 2016-10-04 20:20:44.906 278 11803.77 188.78 52541.43 88888.00 2016-10-04 20:20:45.406 278 11803.79 188.81 52541.47 88888.00 2016-10-04 20:20:45.906 278 11803.76 188.83 52541.53 88888.00 2016-10-04 20:20:46.406 278 11803.74 188.86 52541.51 88888.00 2016-10-04 20:20:46.906 278 11803.75 188.86 52541.51 88888.00 2016-10-04 20:20:47.406 278 11803.72 188.86 52541.50 88888.00 2016-10-04 20:20:47.906 278 11803.71 188.91 52541.52 88888.00 2016-10-04 20:20:48.406 278 11803.65 188.93 52541.53 88888.00 2016-10-04 20:20:48.906 278 11803.58 188.93 52541.56 88888.00 2016-10-04 20:20:49.406 278 11803.57 188.90 52541.57 88888.00 2016-10-04 20:20:49.906 278 11803.49 188.86 52541.56 88888.00 2016-10-04 20:20:50.406 278 11803.39 188.80 52541.58 88888.00 2016-10-04 20:20:50.906 278 11803.37 188.77 52541.55 88888.00 2016-10-04 20:20:51.406 278 11803.50 188.78 52541.40 88888.00 2016-10-04 20:20:51.906 278 11803.47 188.74 52541.35 88888.00 2016-10-04 20:20:52.406 278 11803.40 188.71 52541.41 88888.00 2016-10-04 20:20:52.906 278 11803.35 188.67 52541.38 88888.00 2016-10-04 20:20:53.406 278 11803.25 188.62 52541.35 88888.00 2016-10-04 20:20:53.906 278 11803.16 188.60 52541.34 88888.00 2016-10-04 20:20:54.406 278 11803.05 188.57 52541.37 88888.00 2016-10-04 20:20:54.906 278 11802.92 188.57 52541.37 88888.00 2016-10-04 20:20:55.406 278 11802.84 188.54 52541.34 88888.00 2016-10-04 20:20:55.906 278 11802.80 188.54 52541.34 88888.00 2016-10-04 20:20:56.406 278 11802.74 188.53 52541.34 88888.00 2016-10-04 20:20:56.906 278 11802.77 188.47 52541.29 88888.00 2016-10-04 20:20:57.406 278 11802.77 188.44 52541.25 88888.00 2016-10-04 20:20:57.906 278 11802.79 188.44 52541.23 88888.00 2016-10-04 20:20:58.406 278 11802.79 188.43 52541.23 88888.00 2016-10-04 20:20:58.906 278 11802.78 188.41 52541.29 88888.00 2016-10-04 20:20:59.406 278 11802.84 188.39 52541.31 88888.00 2016-10-04 20:20:59.906 278 11802.91 188.29 52541.32 88888.00 2016-10-04 20:21:00.406 278 11802.95 188.24 52541.30 88888.00 2016-10-04 20:21:00.906 278 11802.92 188.25 52541.30 88888.00 2016-10-04 20:21:01.406 278 11802.92 188.24 52541.30 88888.00 2016-10-04 20:21:01.906 278 11802.96 188.20 52541.26 88888.00 2016-10-04 20:21:02.406 278 11803.05 188.11 52541.22 88888.00 2016-10-04 20:21:02.906 278 11803.12 188.09 52541.21 88888.00 2016-10-04 20:21:03.406 278 11803.22 188.06 52541.18 88888.00 2016-10-04 20:21:03.906 278 11803.27 188.08 52541.20 88888.00 2016-10-04 20:21:04.406 278 11803.33 188.08 52541.21 88888.00 2016-10-04 20:21:04.906 278 11803.36 188.08 52541.18 88888.00 2016-10-04 20:21:05.406 278 11803.42 188.08 52541.16 88888.00 2016-10-04 20:21:05.906 278 11803.44 188.02 52541.12 88888.00 2016-10-04 20:21:06.406 278 11803.52 187.97 52541.13 88888.00 2016-10-04 20:21:06.906 278 11803.59 188.01 52541.09 88888.00 2016-10-04 20:21:07.406 278 11803.66 188.02 52541.06 88888.00 2016-10-04 20:21:07.906 278 11803.67 188.04 52541.03 88888.00 2016-10-04 20:21:08.406 278 11803.69 188.08 52541.00 88888.00 2016-10-04 20:21:08.906 278 11803.68 188.14 52540.97 88888.00 2016-10-04 20:21:09.406 278 11803.74 188.12 52540.97 88888.00 2016-10-04 20:21:09.906 278 11803.80 188.15 52540.96 88888.00 2016-10-04 20:21:10.406 278 11803.79 188.21 52540.97 88888.00 2016-10-04 20:21:10.906 278 11803.75 188.25 52540.96 88888.00 2016-10-04 20:21:11.406 278 11803.81 188.30 52540.93 88888.00 2016-10-04 20:21:11.906 278 11803.86 188.36 52540.90 88888.00 2016-10-04 20:21:12.406 278 11803.87 188.42 52540.90 88888.00 2016-10-04 20:21:12.906 278 11803.89 188.47 52540.88 88888.00 2016-10-04 20:21:13.406 278 11803.94 188.51 52540.88 88888.00 2016-10-04 20:21:13.906 278 11803.95 188.53 52540.84 88888.00 2016-10-04 20:21:14.406 278 11803.95 188.60 52540.81 88888.00 2016-10-04 20:21:14.906 278 11803.94 188.62 52540.80 88888.00 2016-10-04 20:21:15.406 278 11803.94 188.59 52540.82 88888.00 2016-10-04 20:21:15.906 278 11803.97 188.65 52540.82 88888.00 2016-10-04 20:21:16.406 278 11803.98 188.69 52540.82 88888.00 2016-10-04 20:21:16.906 278 11803.97 188.69 52540.90 88888.00 2016-10-04 20:21:17.406 278 11803.95 188.73 52540.93 88888.00 2016-10-04 20:21:17.906 278 11803.93 188.78 52540.89 88888.00 2016-10-04 20:21:18.406 278 11803.86 188.80 52540.93 88888.00 2016-10-04 20:21:18.906 278 11803.80 188.84 52540.93 88888.00 2016-10-04 20:21:19.406 278 11803.74 188.86 52540.95 88888.00 2016-10-04 20:21:19.906 278 11803.72 188.87 52540.98 88888.00 2016-10-04 20:21:20.406 278 11803.74 188.86 52540.98 88888.00 2016-10-04 20:21:20.906 278 11803.68 188.86 52541.00 88888.00 2016-10-04 20:21:21.406 278 11803.61 188.83 52541.03 88888.00 2016-10-04 20:21:21.906 278 11803.56 188.83 52541.05 88888.00 2016-10-04 20:21:22.406 278 11803.51 188.77 52541.06 88888.00 2016-10-04 20:21:22.906 278 11803.41 188.70 52541.09 88888.00 2016-10-04 20:21:23.406 278 11803.31 188.70 52541.15 88888.00 2016-10-04 20:21:23.906 278 11803.24 188.68 52541.16 88888.00 2016-10-04 20:21:24.406 278 11803.27 188.63 52541.15 88888.00 2016-10-04 20:21:24.906 278 11803.25 188.60 52541.12 88888.00 2016-10-04 20:21:25.406 278 11803.25 188.57 52541.15 88888.00 2016-10-04 20:21:25.906 278 11803.23 188.51 52541.20 88888.00 2016-10-04 20:21:26.406 278 11803.17 188.48 52541.22 88888.00 2016-10-04 20:21:26.906 278 11803.16 188.44 52541.22 88888.00 2016-10-04 20:21:27.406 278 11803.21 188.42 52541.21 88888.00 2016-10-04 20:21:27.906 278 11803.21 188.38 52541.23 88888.00 2016-10-04 20:21:28.406 278 11803.18 188.33 52541.20 88888.00 2016-10-04 20:21:28.906 278 11803.22 188.30 52541.15 88888.00 2016-10-04 20:21:29.406 278 11803.23 188.30 52541.11 88888.00 2016-10-04 20:21:29.906 278 11803.23 188.26 52541.04 88888.00 2016-10-04 20:21:30.406 278 11803.24 188.20 52541.05 88888.00 2016-10-04 20:21:30.906 278 11803.28 188.21 52541.07 88888.00 2016-10-04 20:21:31.406 278 11803.35 188.24 52541.08 88888.00 2016-10-04 20:21:31.906 278 11803.40 188.20 52541.07 88888.00 2016-10-04 20:21:32.406 278 11803.45 188.19 52541.08 88888.00 2016-10-04 20:21:32.906 278 11803.49 188.21 52541.09 88888.00 2016-10-04 20:21:33.406 278 11803.51 188.20 52541.07 88888.00 2016-10-04 20:21:33.906 278 11803.48 188.19 52541.09 88888.00 2016-10-04 20:21:34.406 278 11803.51 188.21 52541.11 88888.00 2016-10-04 20:21:34.906 278 11803.51 188.23 52541.09 88888.00 2016-10-04 20:21:35.406 278 11803.47 188.22 52541.09 88888.00 2016-10-04 20:21:35.906 278 11803.44 188.19 52541.09 88888.00 2016-10-04 20:21:36.406 278 11803.43 188.18 52541.14 88888.00 2016-10-04 20:21:36.906 278 11803.42 188.23 52541.15 88888.00 2016-10-04 20:21:37.406 278 11803.42 188.25 52541.13 88888.00 2016-10-04 20:21:37.906 278 11803.41 188.25 52541.13 88888.00 2016-10-04 20:21:38.406 278 11803.37 188.20 52541.13 88888.00 2016-10-04 20:21:38.906 278 11803.33 188.19 52541.09 88888.00 2016-10-04 20:21:39.406 278 11803.35 188.16 52541.12 88888.00 2016-10-04 20:21:39.906 278 11803.39 188.14 52541.13 88888.00 2016-10-04 20:21:40.406 278 11803.39 188.15 52541.15 88888.00 2016-10-04 20:21:40.906 278 11803.37 188.14 52541.12 88888.00 2016-10-04 20:21:41.406 278 11803.36 188.06 52541.11 88888.00 2016-10-04 20:21:41.906 278 11803.31 188.04 52541.08 88888.00 2016-10-04 20:21:42.406 278 11803.24 188.00 52541.11 88888.00 2016-10-04 20:21:42.906 278 11803.24 187.96 52541.09 88888.00 2016-10-04 20:21:43.406 278 11803.17 187.97 52541.05 88888.00 2016-10-04 20:21:43.906 278 11803.10 187.92 52541.09 88888.00 2016-10-04 20:21:44.406 278 11803.02 187.93 52541.16 88888.00 2016-10-04 20:21:44.906 278 11802.98 187.95 52541.18 88888.00 2016-10-04 20:21:45.407 278 11802.97 187.93 52541.17 88888.00 2016-10-04 20:21:45.907 278 11802.99 187.91 52541.17 88888.00 2016-10-04 20:21:46.407 278 11802.96 187.91 52541.15 88888.00 2016-10-04 20:21:46.907 278 11802.97 187.93 52541.13 88888.00 2016-10-04 20:21:47.407 278 11802.93 187.95 52541.15 88888.00 2016-10-04 20:21:47.907 278 11802.92 187.97 52541.12 88888.00 2016-10-04 20:21:48.407 278 11803.01 187.94 52541.03 88888.00 2016-10-04 20:21:48.907 278 11803.06 187.91 52541.00 88888.00 2016-10-04 20:21:49.407 278 11803.02 187.92 52541.04 88888.00 2016-10-04 20:21:49.907 278 11802.99 187.94 52540.99 88888.00 2016-10-04 20:21:50.407 278 11803.01 188.03 52540.95 88888.00 2016-10-04 20:21:50.907 278 11803.02 188.08 52540.90 88888.00 2016-10-04 20:21:51.407 278 11802.99 188.06 52540.91 88888.00 2016-10-04 20:21:51.907 278 11802.95 188.08 52540.94 88888.00 2016-10-04 20:21:52.407 278 11802.90 188.08 52540.98 88888.00 2016-10-04 20:21:52.907 278 11802.86 188.12 52541.04 88888.00 2016-10-04 20:21:53.407 278 11802.82 188.12 52541.00 88888.00 2016-10-04 20:21:53.907 278 11802.86 188.15 52540.97 88888.00 2016-10-04 20:21:54.407 278 11802.84 188.16 52540.99 88888.00 2016-10-04 20:21:54.907 278 11802.77 188.21 52541.04 88888.00 2016-10-04 20:21:55.407 278 11802.79 188.21 52540.99 88888.00 2016-10-04 20:21:55.907 278 11802.83 188.18 52540.95 88888.00 2016-10-04 20:21:56.407 278 11802.84 188.21 52540.94 88888.00 2016-10-04 20:21:56.907 278 11802.89 188.20 52540.87 88888.00 2016-10-04 20:21:57.407 278 11802.87 188.15 52540.88 88888.00 2016-10-04 20:21:57.907 278 11802.83 188.11 52540.91 88888.00 2016-10-04 20:21:58.407 278 11802.81 188.09 52540.91 88888.00 2016-10-04 20:21:58.907 278 11802.82 188.08 52540.93 88888.00 2016-10-04 20:21:59.407 278 11802.84 188.02 52540.90 88888.00 2016-10-04 20:21:59.907 278 11802.84 188.02 52540.93 88888.00 2016-10-04 20:22:00.407 278 11802.89 187.97 52540.93 88888.00 2016-10-04 20:22:00.907 278 11803.07 187.90 52540.79 88888.00 2016-10-04 20:22:01.407 278 11803.19 187.86 52540.71 88888.00 2016-10-04 20:22:01.907 278 11803.26 187.85 52540.67 88888.00 2016-10-04 20:22:02.407 278 11803.32 187.74 52540.65 88888.00 2016-10-04 20:22:02.907 278 11803.36 187.72 52540.61 88888.00 2016-10-04 20:22:03.407 278 11803.43 187.73 52540.59 88888.00 2016-10-04 20:22:03.907 278 11803.48 187.75 52540.59 88888.00 2016-10-04 20:22:04.407 278 11803.48 187.67 52540.58 88888.00 2016-10-04 20:22:04.907 278 11803.48 187.66 52540.59 88888.00 2016-10-04 20:22:05.407 278 11803.54 187.63 52540.51 88888.00 2016-10-04 20:22:05.907 278 11803.63 187.58 52540.43 88888.00 2016-10-04 20:22:06.407 278 11803.62 187.60 52540.44 88888.00 2016-10-04 20:22:06.907 278 11803.68 187.65 52540.47 88888.00 2016-10-04 20:22:07.407 278 11803.75 187.70 52540.45 88888.00 2016-10-04 20:22:07.907 278 11803.77 187.70 52540.47 88888.00 2016-10-04 20:22:08.407 278 11803.78 187.73 52540.47 88888.00 2016-10-04 20:22:08.907 278 11803.79 187.75 52540.49 88888.00 2016-10-04 20:22:09.407 278 11803.83 187.76 52540.46 88888.00 2016-10-04 20:22:09.907 278 11803.86 187.79 52540.46 88888.00 2016-10-04 20:22:10.407 278 11803.83 187.81 52540.51 88888.00 2016-10-04 20:22:10.907 278 11803.58 187.86 52540.69 88888.00 2016-10-04 20:22:11.407 278 11803.51 187.84 52540.76 88888.00 2016-10-04 20:22:11.907 278 11803.47 187.86 52540.77 88888.00 2016-10-04 20:22:12.407 278 11803.44 187.89 52540.77 88888.00 2016-10-04 20:22:12.907 278 11803.43 187.93 52540.80 88888.00 2016-10-04 20:22:13.407 278 11803.40 187.91 52540.80 88888.00 2016-10-04 20:22:13.907 278 11803.36 187.89 52540.77 88888.00 2016-10-04 20:22:14.407 278 11803.35 187.90 52540.76 88888.00 2016-10-04 20:22:14.907 278 11803.35 187.87 52540.80 88888.00 2016-10-04 20:22:15.407 278 11803.32 187.84 52540.78 88888.00 2016-10-04 20:22:15.907 278 11803.28 187.81 52540.82 88888.00 2016-10-04 20:22:16.407 278 11803.26 187.77 52540.82 88888.00 2016-10-04 20:22:16.907 278 11803.24 187.79 52540.84 88888.00 2016-10-04 20:22:17.407 278 11803.19 187.80 52540.82 88888.00 2016-10-04 20:22:17.907 278 11803.08 187.80 52540.90 88888.00 2016-10-04 20:22:18.407 278 11802.84 187.75 52541.06 88888.00 2016-10-04 20:22:18.907 278 11802.73 187.73 52541.11 88888.00 2016-10-04 20:22:19.407 278 11802.70 187.70 52541.11 88888.00 2016-10-04 20:22:19.907 278 11802.71 187.68 52541.09 88888.00 2016-10-04 20:22:20.407 278 11802.69 187.73 52541.12 88888.00 2016-10-04 20:22:20.907 278 11802.73 187.67 52541.11 88888.00 2016-10-04 20:22:21.407 278 11802.79 187.66 52541.05 88888.00 2016-10-04 20:22:21.907 278 11802.79 187.67 52541.03 88888.00 2016-10-04 20:22:22.407 278 11802.82 187.66 52540.99 88888.00 2016-10-04 20:22:22.907 278 11802.80 187.72 52540.99 88888.00 2016-10-04 20:22:23.407 278 11802.75 187.68 52541.05 88888.00 2016-10-04 20:22:23.907 278 11802.73 187.68 52541.00 88888.00 2016-10-04 20:22:24.407 278 11802.79 187.67 52540.95 88888.00 2016-10-04 20:22:24.907 278 11802.86 187.68 52540.93 88888.00 2016-10-04 20:22:25.407 278 11803.01 187.72 52540.86 88888.00 2016-10-04 20:22:25.907 278 11803.08 187.76 52540.81 88888.00 2016-10-04 20:22:26.407 278 11803.16 187.82 52540.78 88888.00 2016-10-04 20:22:26.907 278 11803.19 187.80 52540.77 88888.00 2016-10-04 20:22:27.407 278 11803.26 187.80 52540.70 88888.00 2016-10-04 20:22:27.907 278 11803.28 187.84 52540.69 88888.00 2016-10-04 20:22:28.407 278 11803.26 187.87 52540.71 88888.00 2016-10-04 20:22:28.907 278 11803.31 187.90 52540.72 88888.00 2016-10-04 20:22:29.407 278 11803.33 187.91 52540.75 88888.00 2016-10-04 20:22:29.907 278 11803.33 187.90 52540.71 88888.00 2016-10-04 20:22:30.407 278 11803.36 187.94 52540.68 88888.00 2016-10-04 20:22:30.907 278 11803.32 187.99 52540.71 88888.00 2016-10-04 20:22:31.407 278 11803.28 188.02 52540.73 88888.00 2016-10-04 20:22:31.907 278 11803.30 188.05 52540.72 88888.00 2016-10-04 20:22:32.407 278 11803.28 188.08 52540.70 88888.00 2016-10-04 20:22:32.907 278 11803.33 188.15 52540.69 88888.00 2016-10-04 20:22:33.407 278 11803.34 188.16 52540.67 88888.00 2016-10-04 20:22:33.907 278 11803.27 188.16 52540.68 88888.00 2016-10-04 20:22:34.407 278 11803.24 188.15 52540.71 88888.00 2016-10-04 20:22:34.907 278 11803.23 188.18 52540.72 88888.00 2016-10-04 20:22:35.407 278 11803.22 188.23 52540.70 88888.00 2016-10-04 20:22:35.907 278 11803.16 188.29 52540.71 88888.00 2016-10-04 20:22:36.407 278 11803.09 188.32 52540.71 88888.00 2016-10-04 20:22:36.907 278 11803.08 188.36 52540.65 88888.00 2016-10-04 20:22:37.407 278 11803.06 188.41 52540.63 88888.00 2016-10-04 20:22:37.907 278 11803.05 188.42 52540.65 88888.00 2016-10-04 20:22:38.407 278 11802.98 188.44 52540.70 88888.00 2016-10-04 20:22:38.907 278 11802.92 188.51 52540.75 88888.00 2016-10-04 20:22:39.407 278 11802.84 188.51 52540.78 88888.00 2016-10-04 20:22:39.907 278 11802.79 188.51 52540.80 88888.00 2016-10-04 20:22:40.407 278 11802.73 188.54 52540.82 88888.00 2016-10-04 20:22:40.907 278 11802.75 188.54 52540.80 88888.00 2016-10-04 20:22:41.407 278 11802.71 188.54 52540.80 88888.00 2016-10-04 20:22:41.907 278 11802.65 188.49 52540.81 88888.00 2016-10-04 20:22:42.407 278 11802.71 188.47 52540.80 88888.00 2016-10-04 20:22:42.907 278 11802.77 188.45 52540.78 88888.00 2016-10-04 20:22:43.407 278 11802.75 188.45 52540.78 88888.00 2016-10-04 20:22:43.907 278 11802.73 188.40 52540.77 88888.00 2016-10-04 20:22:44.407 278 11802.72 188.34 52540.78 88888.00 2016-10-04 20:22:44.907 278 11802.66 188.29 52540.78 88888.00 2016-10-04 20:22:45.407 278 11802.65 188.18 52540.79 88888.00 2016-10-04 20:22:45.907 278 11802.65 188.12 52540.75 88888.00 2016-10-04 20:22:46.407 278 11802.66 188.08 52540.73 88888.00 2016-10-04 20:22:46.907 278 11802.72 188.04 52540.69 88888.00 2016-10-04 20:22:47.407 278 11802.73 188.03 52540.67 88888.00 2016-10-04 20:22:47.907 278 11802.71 188.01 52540.71 88888.00 2016-10-04 20:22:48.407 278 11802.74 187.94 52540.70 88888.00 2016-10-04 20:22:48.907 278 11802.82 187.91 52540.62 88888.00 2016-10-04 20:22:49.407 278 11802.90 187.83 52540.62 88888.00 2016-10-04 20:22:49.907 278 11802.96 187.84 52540.59 88888.00 2016-10-04 20:22:50.407 278 11803.01 187.85 52540.55 88888.00 2016-10-04 20:22:50.907 278 11803.05 187.87 52540.60 88888.00 2016-10-04 20:22:51.407 278 11803.06 187.90 52540.63 88888.00 2016-10-04 20:22:51.907 278 11803.13 187.86 52540.68 88888.00 2016-10-04 20:22:52.407 278 11803.12 187.89 52540.68 88888.00 2016-10-04 20:22:52.907 278 11803.14 187.89 52540.65 88888.00 2016-10-04 20:22:53.407 278 11803.16 187.93 52540.68 88888.00 2016-10-04 20:22:53.907 278 11803.19 188.00 52540.69 88888.00 2016-10-04 20:22:54.407 278 11803.22 188.01 52540.64 88888.00 2016-10-04 20:22:54.907 278 11803.19 188.03 52540.60 88888.00 2016-10-04 20:22:55.407 278 11803.24 188.06 52540.58 88888.00 2016-10-04 20:22:55.907 278 11803.30 188.11 52540.54 88888.00 2016-10-04 20:22:56.407 278 11803.28 188.21 52540.56 88888.00 2016-10-04 20:22:56.907 278 11803.22 188.23 52540.61 88888.00 2016-10-04 20:22:57.407 278 11803.21 188.25 52540.63 88888.00 2016-10-04 20:22:57.907 278 11803.23 188.30 52540.62 88888.00 2016-10-04 20:22:58.407 278 11803.25 188.36 52540.64 88888.00 2016-10-04 20:22:58.907 278 11803.21 188.34 52540.69 88888.00 2016-10-04 20:22:59.407 278 11803.19 188.28 52540.69 88888.00 2016-10-04 20:22:59.907 278 11803.23 188.28 52540.62 88888.00 2016-10-04 20:23:00.407 278 11803.30 188.32 52540.54 88888.00 2016-10-04 20:23:00.907 278 11803.34 188.40 52540.49 88888.00 2016-10-04 20:23:01.407 278 11803.30 188.41 52540.54 88888.00 2016-10-04 20:23:01.907 278 11803.31 188.42 52540.53 88888.00 2016-10-04 20:23:02.407 278 11803.32 188.45 52540.53 88888.00 2016-10-04 20:23:02.907 278 11803.32 188.44 52540.58 88888.00 2016-10-04 20:23:03.407 278 11803.28 188.41 52540.56 88888.00 2016-10-04 20:23:03.907 278 11803.27 188.45 52540.54 88888.00 2016-10-04 20:23:04.407 278 11803.31 188.41 52540.55 88888.00 2016-10-04 20:23:04.907 278 11803.33 188.34 52540.56 88888.00 2016-10-04 20:23:05.407 278 11803.31 188.32 52540.59 88888.00 2016-10-04 20:23:05.907 278 11803.27 188.26 52540.56 88888.00 2016-10-04 20:23:06.407 278 11803.27 188.26 52540.54 88888.00 2016-10-04 20:23:06.907 278 11803.34 188.24 52540.53 88888.00 2016-10-04 20:23:07.407 278 11803.34 188.21 52540.53 88888.00 2016-10-04 20:23:07.907 278 11803.34 188.16 52540.50 88888.00 2016-10-04 20:23:08.407 278 11803.34 188.13 52540.49 88888.00 2016-10-04 20:23:08.907 278 11803.36 188.10 52540.46 88888.00 2016-10-04 20:23:09.407 278 11803.35 188.09 52540.46 88888.00 2016-10-04 20:23:09.907 278 11803.39 188.13 52540.46 88888.00 2016-10-04 20:23:10.407 278 11803.41 188.14 52540.49 88888.00 2016-10-04 20:23:10.907 278 11803.40 188.12 52540.46 88888.00 2016-10-04 20:23:11.407 278 11803.42 188.15 52540.45 88888.00 2016-10-04 20:23:11.907 278 11803.43 188.16 52540.46 88888.00 2016-10-04 20:23:12.407 278 11803.34 188.15 52540.46 88888.00 2016-10-04 20:23:12.907 278 11803.32 188.21 52540.45 88888.00 2016-10-04 20:23:13.407 278 11803.37 188.25 52540.44 88888.00 2016-10-04 20:23:13.907 278 11803.36 188.31 52540.45 88888.00 2016-10-04 20:23:14.407 278 11803.34 188.33 52540.52 88888.00 2016-10-04 20:23:14.907 278 11803.32 188.33 52540.55 88888.00 2016-10-04 20:23:15.407 278 11803.30 188.30 52540.60 88888.00 2016-10-04 20:23:15.907 278 11803.34 188.32 52540.59 88888.00 2016-10-04 20:23:16.407 278 11803.40 188.38 52540.54 88888.00 2016-10-04 20:23:16.907 278 11803.42 188.40 52540.53 88888.00 2016-10-04 20:23:17.407 278 11803.44 188.41 52540.52 88888.00 2016-10-04 20:23:17.907 278 11803.47 188.42 52540.53 88888.00 2016-10-04 20:23:18.407 278 11803.54 188.41 52540.49 88888.00 2016-10-04 20:23:18.907 278 11803.54 188.42 52540.47 88888.00 2016-10-04 20:23:19.407 278 11803.48 188.44 52540.55 88888.00 2016-10-04 20:23:19.907 278 11803.49 188.45 52540.59 88888.00 2016-10-04 20:23:20.407 278 11803.50 188.42 52540.60 88888.00 2016-10-04 20:23:20.907 278 11803.53 188.40 52540.60 88888.00 2016-10-04 20:23:21.407 278 11803.65 188.38 52540.56 88888.00 2016-10-04 20:23:21.907 278 11803.67 188.41 52540.56 88888.00 2016-10-04 20:23:22.407 278 11803.65 188.40 52540.60 88888.00 2016-10-04 20:23:22.907 278 11803.69 188.34 52540.54 88888.00 2016-10-04 20:23:23.407 278 11803.71 188.35 52540.53 88888.00 2016-10-04 20:23:23.907 278 11803.63 188.38 52540.53 88888.00 2016-10-04 20:23:24.407 278 11803.62 188.38 52540.60 88888.00 2016-10-04 20:23:24.907 278 11803.65 188.40 52540.60 88888.00 2016-10-04 20:23:25.407 278 11803.62 188.45 52540.58 88888.00 2016-10-04 20:23:25.907 278 11803.58 188.47 52540.60 88888.00 2016-10-04 20:23:26.407 278 11803.59 188.51 52540.61 88888.00 2016-10-04 20:23:26.907 278 11803.56 188.54 52540.61 88888.00 2016-10-04 20:23:27.407 278 11803.50 188.59 52540.69 88888.00 2016-10-04 20:23:27.907 278 11803.57 188.65 52540.64 88888.00 2016-10-04 20:23:28.407 278 11803.59 188.67 52540.65 88888.00 2016-10-04 20:23:28.907 278 11803.62 188.70 52540.68 88888.00 2016-10-04 20:23:29.407 278 11803.63 188.74 52540.64 88888.00 2016-10-04 20:23:29.907 278 11803.60 188.81 52540.62 88888.00 2016-10-04 20:23:30.407 278 11803.54 188.87 52540.64 88888.00 2016-10-04 20:23:30.907 278 11803.56 188.93 52540.67 88888.00 2016-10-04 20:23:31.407 278 11803.56 189.01 52540.65 88888.00 2016-10-04 20:23:31.907 278 11803.59 189.03 52540.63 88888.00 2016-10-04 20:23:32.407 278 11803.56 189.08 52540.63 88888.00 2016-10-04 20:23:32.907 278 11803.51 189.08 52540.67 88888.00 2016-10-04 20:23:33.407 278 11803.51 189.09 52540.67 88888.00 2016-10-04 20:23:33.907 278 11803.53 189.09 52540.67 88888.00 2016-10-04 20:23:34.407 278 11803.59 189.07 52540.63 88888.00 2016-10-04 20:23:34.907 278 11803.66 189.06 52540.61 88888.00 2016-10-04 20:23:35.407 278 11803.68 189.01 52540.58 88888.00 2016-10-04 20:23:35.907 278 11803.63 189.03 52540.59 88888.00 2016-10-04 20:23:36.407 278 11803.62 188.96 52540.54 88888.00 2016-10-04 20:23:36.907 278 11803.67 188.92 52540.52 88888.00 2016-10-04 20:23:37.407 278 11803.65 188.90 52540.58 88888.00 2016-10-04 20:23:37.907 278 11803.63 188.81 52540.54 88888.00 2016-10-04 20:23:38.407 278 11803.60 188.73 52540.55 88888.00 2016-10-04 20:23:38.907 278 11803.62 188.67 52540.54 88888.00 2016-10-04 20:23:39.407 278 11803.66 188.63 52540.52 88888.00 2016-10-04 20:23:39.907 278 11803.60 188.58 52540.51 88888.00 2016-10-04 20:23:40.407 278 11803.49 188.52 52540.53 88888.00 2016-10-04 20:23:40.907 278 11803.40 188.51 52540.61 88888.00 2016-10-04 20:23:41.407 278 11803.42 188.47 52540.59 88888.00 2016-10-04 20:23:41.907 278 11803.50 188.38 52540.52 88888.00 2016-10-04 20:23:42.407 278 11803.61 188.33 52540.45 88888.00 2016-10-04 20:23:42.907 278 11803.68 188.33 52540.38 88888.00 2016-10-04 20:23:43.407 278 11803.67 188.28 52540.42 88888.00 2016-10-04 20:23:43.907 278 11803.52 188.29 52540.58 88888.00 2016-10-04 20:23:44.407 278 11803.37 188.32 52540.69 88888.00 2016-10-04 20:23:44.907 278 11803.32 188.30 52540.72 88888.00 2016-10-04 20:23:45.407 278 11803.39 188.29 52540.64 88888.00 2016-10-04 20:23:45.907 278 11803.51 188.28 52540.58 88888.00 2016-10-04 20:23:46.407 278 11803.70 188.29 52540.52 88888.00 2016-10-04 20:23:46.907 278 11803.71 188.33 52540.52 88888.00 2016-10-04 20:23:47.407 278 11803.71 188.34 52540.54 88888.00 2016-10-04 20:23:47.907 278 11803.70 188.39 52540.59 88888.00 2016-10-04 20:23:48.407 278 11803.76 188.42 52540.54 88888.00 2016-10-04 20:23:48.907 278 11803.83 188.48 52540.47 88888.00 2016-10-04 20:23:49.407 278 11803.83 188.48 52540.43 88888.00 2016-10-04 20:23:49.907 278 11803.92 188.49 52540.34 88888.00 2016-10-04 20:23:50.407 278 11804.06 188.52 52540.26 88888.00 2016-10-04 20:23:50.907 278 11804.07 188.57 52540.26 88888.00 2016-10-04 20:23:51.407 278 11804.04 188.55 52540.29 88888.00 2016-10-04 20:23:51.907 278 11804.06 188.60 52540.26 88888.00 2016-10-04 20:23:52.407 278 11804.07 188.63 52540.26 88888.00 2016-10-04 20:23:52.907 278 11804.09 188.67 52540.25 88888.00 2016-10-04 20:23:53.407 278 11804.10 188.67 52540.21 88888.00 2016-10-04 20:23:53.907 278 11804.09 188.71 52540.20 88888.00 2016-10-04 20:23:54.407 278 11804.06 188.77 52540.21 88888.00 2016-10-04 20:23:54.907 278 11804.03 188.79 52540.26 88888.00 2016-10-04 20:23:55.407 278 11803.96 188.81 52540.27 88888.00 2016-10-04 20:23:55.907 278 11803.97 188.82 52540.26 88888.00 2016-10-04 20:23:56.407 278 11804.02 188.87 52540.21 88888.00 2016-10-04 20:23:56.907 278 11804.00 188.89 52540.17 88888.00 2016-10-04 20:23:57.407 278 11804.00 188.93 52540.16 88888.00 2016-10-04 20:23:57.907 278 11804.01 188.98 52540.14 88888.00 2016-10-04 20:23:58.407 278 11803.92 189.02 52540.19 88888.00 2016-10-04 20:23:58.907 278 11803.87 189.05 52540.20 88888.00 2016-10-04 20:23:59.407 278 11803.87 189.06 52540.20 88888.00 2016-10-04 20:23:59.907 278 11803.85 189.12 52540.20 88888.00 2016-10-04 20:24:00.407 278 11803.77 189.19 52540.26 88888.00 2016-10-04 20:24:00.907 278 11803.70 189.22 52540.35 88888.00 2016-10-04 20:24:01.407 278 11803.60 189.20 52540.45 88888.00 2016-10-04 20:24:01.907 278 11803.63 189.20 52540.40 88888.00 2016-10-04 20:24:02.407 278 11803.79 189.21 52540.33 88888.00 2016-10-04 20:24:02.907 278 11803.80 189.17 52540.27 88888.00 2016-10-04 20:24:03.407 278 11803.88 189.15 52540.24 88888.00 2016-10-04 20:24:03.907 278 11804.05 189.12 52540.16 88888.00 2016-10-04 20:24:04.407 278 11804.09 189.15 52540.12 88888.00 2016-10-04 20:24:04.907 278 11804.12 189.12 52540.09 88888.00 2016-10-04 20:24:05.407 278 11804.13 189.10 52540.08 88888.00 2016-10-04 20:24:05.907 278 11804.14 189.11 52540.06 88888.00 2016-10-04 20:24:06.407 278 11804.23 189.06 52540.01 88888.00 2016-10-04 20:24:06.907 278 11804.31 189.06 52540.01 88888.00 2016-10-04 20:24:07.407 278 11804.21 189.08 52540.08 88888.00 2016-10-04 20:24:07.907 278 11804.05 189.05 52540.19 88888.00 2016-10-04 20:24:08.407 278 11804.05 188.99 52540.18 88888.00 2016-10-04 20:24:08.907 278 11804.07 188.96 52540.21 88888.00 2016-10-04 20:24:09.407 278 11804.13 188.97 52540.19 88888.00 2016-10-04 20:24:09.907 278 11804.19 188.98 52540.12 88888.00 2016-10-04 20:24:10.407 278 11804.21 188.94 52540.09 88888.00 2016-10-04 20:24:10.907 278 11804.26 188.91 52540.05 88888.00 2016-10-04 20:24:11.407 278 11804.26 188.89 52540.01 88888.00 2016-10-04 20:24:11.907 278 11804.22 188.92 52540.02 88888.00 2016-10-04 20:24:12.407 278 11804.26 188.93 52540.03 88888.00 2016-10-04 20:24:12.907 278 11804.27 188.92 52540.03 88888.00 2016-10-04 20:24:13.407 278 11804.24 188.94 52540.08 88888.00 2016-10-04 20:24:13.907 278 11804.23 188.94 52540.08 88888.00 2016-10-04 20:24:14.407 278 11804.21 188.90 52540.06 88888.00 2016-10-04 20:24:14.907 278 11804.20 188.89 52540.02 88888.00 2016-10-04 20:24:15.407 278 11804.20 188.97 52540.01 88888.00 2016-10-04 20:24:15.907 278 11804.20 188.94 52539.99 88888.00 2016-10-04 20:24:16.407 278 11804.19 188.92 52539.99 88888.00 2016-10-04 20:24:16.907 278 11803.94 188.99 52540.16 88888.00 2016-10-04 20:24:17.407 278 11803.98 188.98 52540.17 88888.00 2016-10-04 20:24:17.907 278 11804.06 188.90 52540.11 88888.00 2016-10-04 20:24:18.407 278 11804.09 188.89 52540.10 88888.00 2016-10-04 20:24:18.907 278 11804.06 188.92 52540.11 88888.00 2016-10-04 20:24:19.407 278 11804.06 188.90 52540.15 88888.00 2016-10-04 20:24:19.907 278 11804.05 188.88 52540.15 88888.00 2016-10-04 20:24:20.407 278 11804.00 188.87 52540.18 88888.00 2016-10-04 20:24:20.907 278 11803.97 188.86 52540.19 88888.00 2016-10-04 20:24:21.407 278 11804.02 188.87 52540.16 88888.00 2016-10-04 20:24:21.907 278 11803.96 188.89 52540.16 88888.00 2016-10-04 20:24:22.407 278 11803.98 188.89 52540.15 88888.00 2016-10-04 20:24:22.907 278 11804.01 188.91 52540.12 88888.00 2016-10-04 20:24:23.407 278 11803.98 188.86 52540.08 88888.00 2016-10-04 20:24:23.907 278 11803.96 188.87 52540.08 88888.00 2016-10-04 20:24:24.407 278 11803.89 188.89 52540.11 88888.00 2016-10-04 20:24:24.907 278 11803.83 188.87 52540.11 88888.00 2016-10-04 20:24:25.407 278 11803.83 188.89 52540.11 88888.00 2016-10-04 20:24:25.907 278 11803.84 188.92 52540.16 88888.00 2016-10-04 20:24:26.407 278 11803.84 188.92 52540.16 88888.00 2016-10-04 20:24:26.907 278 11803.86 188.92 52540.15 88888.00 2016-10-04 20:24:27.407 278 11803.84 188.86 52540.14 88888.00 2016-10-04 20:24:27.907 278 11803.70 188.87 52540.19 88888.00 2016-10-04 20:24:28.407 278 11803.74 188.90 52540.17 88888.00 2016-10-04 20:24:28.907 278 11803.74 188.91 52540.17 88888.00 2016-10-04 20:24:29.407 278 11803.67 188.96 52540.20 88888.00 2016-10-04 20:24:29.907 278 11803.63 189.01 52540.23 88888.00 2016-10-04 20:24:30.408 278 11803.60 189.08 52540.20 88888.00 2016-10-04 20:24:30.908 278 11803.60 189.11 52540.17 88888.00 2016-10-04 20:24:31.408 278 11803.61 189.11 52540.16 88888.00 2016-10-04 20:24:31.908 278 11803.60 189.12 52540.15 88888.00 2016-10-04 20:24:32.408 278 11803.53 189.15 52540.19 88888.00 2016-10-04 20:24:32.908 278 11803.60 189.15 52540.17 88888.00 2016-10-04 20:24:33.408 278 11803.60 189.13 52540.11 88888.00 2016-10-04 20:24:33.908 278 11803.51 189.11 52540.12 88888.00 2016-10-04 20:24:34.408 278 11803.52 189.15 52540.14 88888.00 2016-10-04 20:24:34.908 278 11803.40 189.13 52540.25 88888.00 2016-10-04 20:24:35.408 278 11803.37 189.11 52540.24 88888.00 2016-10-04 20:24:35.908 278 11803.49 189.11 52540.17 88888.00 2016-10-04 20:24:36.408 278 11803.52 189.10 52540.11 88888.00 2016-10-04 20:24:36.908 278 11803.53 189.09 52540.07 88888.00 2016-10-04 20:24:37.408 278 11803.56 189.06 52540.02 88888.00 2016-10-04 20:24:37.908 278 11803.53 189.05 52540.02 88888.00 2016-10-04 20:24:38.408 278 11803.53 188.96 52540.05 88888.00 2016-10-04 20:24:38.908 278 11803.56 188.89 52540.05 88888.00 2016-10-04 20:24:39.408 278 11803.54 188.86 52540.05 88888.00 2016-10-04 20:24:39.908 278 11803.52 188.86 52540.06 88888.00 2016-10-04 20:24:40.408 278 11803.52 188.86 52540.08 88888.00 2016-10-04 20:24:40.908 278 11803.58 188.83 52540.08 88888.00 2016-10-04 20:24:41.408 278 11803.63 188.78 52540.01 88888.00 2016-10-04 20:24:41.908 278 11803.62 188.76 52540.02 88888.00 2016-10-04 20:24:42.408 278 11803.74 188.74 52539.94 88888.00 2016-10-04 20:24:42.908 278 11803.79 188.70 52539.92 88888.00 2016-10-04 20:24:43.408 278 11803.81 188.70 52539.89 88888.00 2016-10-04 20:24:43.908 278 11803.81 188.74 52539.85 88888.00 2016-10-04 20:24:44.408 278 11803.86 188.74 52539.83 88888.00 2016-10-04 20:24:44.908 278 11803.92 188.76 52539.79 88888.00 2016-10-04 20:24:45.408 278 11803.91 188.78 52539.81 88888.00 2016-10-04 20:24:45.908 278 11803.70 188.80 52539.94 88888.00 2016-10-04 20:24:46.408 278 11803.66 188.87 52539.94 88888.00 2016-10-04 20:24:46.908 278 11803.62 188.92 52539.98 88888.00 2016-10-04 20:24:47.408 278 11803.72 188.91 52539.90 88888.00 2016-10-04 20:24:47.908 278 11803.74 188.90 52539.87 88888.00 2016-10-04 20:24:48.408 278 11803.72 188.90 52539.87 88888.00 2016-10-04 20:24:48.908 278 11803.72 188.94 52539.90 88888.00 2016-10-04 20:24:49.408 278 11803.79 188.93 52539.90 88888.00 2016-10-04 20:24:49.908 278 11803.72 188.94 52539.94 88888.00 2016-10-04 20:24:50.408 278 11803.77 188.94 52539.91 88888.00 2016-10-04 20:24:50.908 278 11803.86 188.92 52539.82 88888.00 2016-10-04 20:24:51.408 278 11803.88 188.90 52539.83 88888.00 2016-10-04 20:24:51.908 278 11803.91 188.91 52539.84 88888.00 2016-10-04 20:24:52.408 278 11803.95 188.92 52539.83 88888.00 2016-10-04 20:24:52.908 278 11803.95 188.91 52539.81 88888.00 2016-10-04 20:24:53.408 278 11803.89 188.96 52539.83 88888.00 2016-10-04 20:24:53.908 278 11803.94 188.97 52539.81 88888.00 2016-10-04 20:24:54.408 278 11803.98 189.00 52539.81 88888.00 2016-10-04 20:24:54.908 278 11804.00 189.01 52539.77 88888.00 2016-10-04 20:24:55.408 278 11803.95 189.01 52539.79 88888.00 2016-10-04 20:24:55.908 278 11803.85 189.11 52539.84 88888.00 2016-10-04 20:24:56.408 278 11803.79 189.15 52539.88 88888.00 2016-10-04 20:24:56.908 278 11803.79 189.16 52539.92 88888.00 2016-10-04 20:24:57.408 278 11803.72 189.20 52539.97 88888.00 2016-10-04 20:24:57.908 278 11803.63 189.26 52540.06 88888.00 2016-10-04 20:24:58.408 278 11803.59 189.25 52540.10 88888.00 2016-10-04 20:24:58.908 278 11803.61 189.26 52540.07 88888.00 2016-10-04 20:24:59.408 278 11803.67 189.27 52539.99 88888.00 2016-10-04 20:24:59.908 278 11803.69 189.23 52539.99 88888.00 2016-10-04 20:25:00.408 278 11803.71 189.20 52539.96 88888.00 2016-10-04 20:25:00.908 278 11803.69 189.22 52539.96 88888.00 2016-10-04 20:25:01.408 278 11803.54 189.21 52540.03 88888.00 2016-10-04 20:25:01.908 278 11803.44 189.22 52540.10 88888.00 2016-10-04 20:25:02.408 278 11803.43 189.21 52540.12 88888.00 2016-10-04 20:25:02.908 278 11803.41 189.22 52540.14 88888.00 2016-10-04 20:25:03.408 278 11803.40 189.16 52540.15 88888.00 2016-10-04 20:25:03.908 278 11803.35 189.09 52540.16 88888.00 2016-10-04 20:25:04.408 278 11803.34 189.06 52540.12 88888.00 2016-10-04 20:25:04.908 278 11803.35 189.06 52540.12 88888.00 2016-10-04 20:25:05.408 278 11803.39 188.99 52540.07 88888.00 2016-10-04 20:25:05.908 278 11803.37 188.97 52540.03 88888.00 2016-10-04 20:25:06.408 278 11803.37 188.91 52539.99 88888.00 2016-10-04 20:25:06.908 278 11803.36 188.89 52539.99 88888.00 2016-10-04 20:25:07.408 278 11803.34 188.82 52539.99 88888.00 2016-10-04 20:25:07.908 278 11803.47 188.80 52539.89 88888.00 2016-10-04 20:25:08.408 278 11803.52 188.72 52539.82 88888.00 2016-10-04 20:25:08.908 278 11803.53 188.70 52539.80 88888.00 2016-10-04 20:25:09.408 278 11803.54 188.73 52539.81 88888.00 2016-10-04 20:25:09.908 278 11803.54 188.71 52539.82 88888.00 2016-10-04 20:25:10.408 278 11803.54 188.70 52539.84 88888.00 2016-10-04 20:25:10.908 278 11803.54 188.68 52539.85 88888.00 2016-10-04 20:25:11.408 278 11803.57 188.71 52539.85 88888.00 2016-10-04 20:25:11.908 278 11803.60 188.72 52539.81 88888.00 2016-10-04 20:25:12.408 278 11803.66 188.77 52539.76 88888.00 2016-10-04 20:25:12.908 278 11803.60 188.79 52539.80 88888.00 2016-10-04 20:25:13.408 278 11803.53 188.82 52539.83 88888.00 2016-10-04 20:25:13.908 278 11803.43 188.88 52539.90 88888.00 2016-10-04 20:25:14.408 278 11803.43 188.90 52539.89 88888.00 2016-10-04 20:25:14.908 278 11803.43 188.88 52539.90 88888.00 2016-10-04 20:25:15.408 278 11803.37 188.90 52539.96 88888.00 2016-10-04 20:25:15.908 278 11803.34 188.94 52539.97 88888.00 2016-10-04 20:25:16.408 278 11803.41 189.00 52539.90 88888.00 2016-10-04 20:25:16.908 278 11803.42 189.03 52539.83 88888.00 2016-10-04 20:25:17.408 278 11803.45 189.06 52539.83 88888.00 2016-10-04 20:25:17.908 278 11803.41 189.05 52539.87 88888.00 2016-10-04 20:25:18.408 278 11803.40 189.02 52539.89 88888.00 2016-10-04 20:25:18.908 278 11803.36 189.06 52539.91 88888.00 2016-10-04 20:25:19.408 278 11803.36 189.07 52539.88 88888.00 2016-10-04 20:25:19.908 278 11803.41 189.05 52539.88 88888.00 2016-10-04 20:25:20.408 278 11803.41 189.09 52539.88 88888.00 2016-10-04 20:25:20.908 278 11803.41 189.10 52539.88 88888.00 2016-10-04 20:25:21.408 278 11803.47 189.05 52539.83 88888.00 2016-10-04 20:25:21.908 278 11803.49 188.99 52539.81 88888.00 2016-10-04 20:25:22.408 278 11803.43 188.98 52539.82 88888.00 2016-10-04 20:25:22.908 278 11803.39 189.02 52539.89 88888.00 2016-10-04 20:25:23.408 278 11803.34 188.99 52539.94 88888.00 2016-10-04 20:25:23.908 278 11803.24 188.98 52539.99 88888.00 2016-10-04 20:25:24.408 278 11803.31 188.94 52539.98 88888.00 2016-10-04 20:25:24.908 278 11803.42 188.87 52539.92 88888.00 2016-10-04 20:25:25.408 278 11803.48 188.83 52539.88 88888.00 2016-10-04 20:25:25.908 278 11803.59 188.83 52539.81 88888.00 2016-10-04 20:25:26.408 278 11803.56 188.82 52539.81 88888.00 2016-10-04 20:25:26.908 278 11803.48 188.81 52539.83 88888.00 2016-10-04 20:25:27.408 278 11803.63 188.82 52539.73 88888.00 2016-10-04 20:25:27.908 278 11803.66 188.77 52539.75 88888.00 2016-10-04 20:25:28.408 278 11803.68 188.73 52539.75 88888.00 2016-10-04 20:25:28.908 278 11803.50 188.71 52539.90 88888.00 2016-10-04 20:25:29.408 278 11803.13 188.76 52540.12 88888.00 2016-10-04 20:25:29.908 278 11803.19 188.73 52540.09 88888.00 2016-10-04 20:25:30.408 278 11803.43 188.69 52539.92 88888.00 2016-10-04 20:25:30.908 278 11803.65 188.64 52539.79 88888.00 2016-10-04 20:25:31.408 278 11803.63 188.63 52539.77 88888.00 2016-10-04 20:25:31.908 278 11803.67 188.62 52539.76 88888.00 2016-10-04 20:25:32.408 278 11803.75 188.60 52539.76 88888.00 2016-10-04 20:25:32.908 278 11803.78 188.60 52539.81 88888.00 2016-10-04 20:25:33.408 278 11803.78 188.57 52539.80 88888.00 2016-10-04 20:25:33.908 278 11803.74 188.55 52539.80 88888.00 2016-10-04 20:25:34.408 278 11803.77 188.57 52539.79 88888.00 2016-10-04 20:25:34.908 278 11803.81 188.54 52539.80 88888.00 2016-10-04 20:25:35.408 278 11803.80 188.55 52539.84 88888.00 2016-10-04 20:25:35.908 278 11803.65 188.60 52539.96 88888.00 2016-10-04 20:25:36.408 278 11803.53 188.61 52540.02 88888.00 2016-10-04 20:25:36.908 278 11803.52 188.60 52540.00 88888.00 2016-10-04 20:25:37.408 278 11803.61 188.62 52539.93 88888.00 2016-10-04 20:25:37.908 278 11803.62 188.63 52539.97 88888.00 2016-10-04 20:25:38.408 278 11803.47 188.70 52540.10 88888.00 2016-10-04 20:25:38.908 278 11803.50 188.70 52540.07 88888.00 2016-10-04 20:25:39.408 278 11803.68 188.69 52539.92 88888.00 2016-10-04 20:25:39.908 278 11803.78 188.68 52539.87 88888.00 2016-10-04 20:25:40.408 278 11803.75 188.67 52539.88 88888.00 2016-10-04 20:25:40.908 278 11803.44 188.73 52540.15 88888.00 2016-10-04 20:25:41.408 278 11803.30 188.81 52540.28 88888.00 2016-10-04 20:25:41.908 278 11803.16 188.86 52540.42 88888.00 2016-10-04 20:25:42.408 278 11803.62 188.82 52540.06 88888.00 2016-10-04 20:25:42.908 278 11804.07 188.77 52539.72 88888.00 2016-10-04 20:25:43.408 278 11804.14 188.78 52539.64 88888.00 2016-10-04 20:25:43.908 278 11804.18 188.79 52539.59 88888.00 2016-10-04 20:25:44.408 278 11804.18 188.74 52539.59 88888.00 2016-10-04 20:25:44.908 278 11804.15 188.77 52539.56 88888.00 2016-10-04 20:25:45.408 278 11804.09 188.78 52539.54 88888.00 2016-10-04 20:25:45.908 278 11804.07 188.78 52539.56 88888.00 2016-10-04 20:25:46.408 278 11804.02 188.79 52539.58 88888.00 2016-10-04 20:25:46.908 278 11803.94 188.79 52539.63 88888.00 2016-10-04 20:25:47.408 278 11803.91 188.83 52539.65 88888.00 2016-10-04 20:25:47.908 278 11803.91 188.89 52539.66 88888.00 2016-10-04 20:25:48.408 278 11803.91 188.92 52539.64 88888.00 2016-10-04 20:25:48.908 278 11803.88 188.91 52539.62 88888.00 2016-10-04 20:25:49.408 278 11803.74 188.96 52539.67 88888.00 2016-10-04 20:25:49.908 278 11803.70 189.01 52539.72 88888.00 2016-10-04 20:25:50.408 278 11803.68 189.06 52539.70 88888.00 2016-10-04 20:25:50.908 278 11803.75 189.06 52539.65 88888.00 2016-10-04 20:25:51.408 278 11803.78 189.07 52539.67 88888.00 2016-10-04 20:25:51.908 278 11803.72 189.05 52539.71 88888.00 2016-10-04 20:25:52.408 278 11803.67 189.08 52539.72 88888.00 2016-10-04 20:25:52.908 278 11803.67 189.06 52539.71 88888.00 2016-10-04 20:25:53.408 278 11803.62 189.01 52539.71 88888.00 2016-10-04 20:25:53.908 278 11803.63 189.03 52539.71 88888.00 2016-10-04 20:25:54.408 278 11803.60 189.03 52539.70 88888.00 2016-10-04 20:25:54.908 278 11803.61 189.00 52539.70 88888.00 2016-10-04 20:25:55.408 278 11803.66 189.00 52539.67 88888.00 2016-10-04 20:25:55.908 278 11803.70 188.94 52539.61 88888.00 2016-10-04 20:25:56.408 278 11803.76 188.92 52539.55 88888.00 2016-10-04 20:25:56.908 278 11803.81 188.93 52539.54 88888.00 2016-10-04 20:25:57.408 278 11803.80 188.94 52539.54 88888.00 2016-10-04 20:25:57.908 278 11803.85 188.89 52539.48 88888.00 2016-10-04 20:25:58.408 278 11803.92 188.79 52539.44 88888.00 2016-10-04 20:25:58.908 278 11803.88 188.80 52539.45 88888.00 2016-10-04 20:25:59.408 278 11803.88 188.79 52539.46 88888.00 2016-10-04 20:25:59.908 278 11803.95 188.78 52539.47 88888.00 2016-10-04 20:26:00.408 278 11804.01 188.72 52539.44 88888.00 2016-10-04 20:26:00.908 278 11804.03 188.70 52539.49 88888.00 2016-10-04 20:26:01.408 278 11804.05 188.73 52539.48 88888.00 2016-10-04 20:26:01.908 278 11804.01 188.73 52539.48 88888.00 2016-10-04 20:26:02.408 278 11803.97 188.72 52539.49 88888.00 2016-10-04 20:26:02.908 278 11803.97 188.73 52539.49 88888.00 2016-10-04 20:26:03.408 278 11804.00 188.70 52539.52 88888.00 2016-10-04 20:26:03.908 278 11803.97 188.69 52539.52 88888.00 2016-10-04 20:26:04.408 278 11804.03 188.69 52539.47 88888.00 2016-10-04 20:26:04.908 278 11804.09 188.71 52539.41 88888.00 2016-10-04 20:26:05.408 278 11804.04 188.76 52539.45 88888.00 2016-10-04 20:26:05.908 278 11803.78 188.81 52539.64 88888.00 2016-10-04 20:26:06.408 278 11803.66 188.83 52539.71 88888.00 2016-10-04 20:26:06.908 278 11803.63 188.88 52539.72 88888.00 2016-10-04 20:26:07.408 278 11803.67 188.87 52539.72 88888.00 2016-10-04 20:26:07.908 278 11803.68 188.87 52539.73 88888.00 2016-10-04 20:26:08.408 278 11803.61 188.91 52539.72 88888.00 2016-10-04 20:26:08.908 278 11803.60 188.93 52539.67 88888.00 2016-10-04 20:26:09.408 278 11803.56 188.91 52539.67 88888.00 2016-10-04 20:26:09.908 278 11803.51 188.90 52539.66 88888.00 2016-10-04 20:26:10.408 278 11803.52 188.94 52539.66 88888.00 2016-10-04 20:26:10.908 278 11803.52 188.98 52539.66 88888.00 2016-10-04 20:26:11.408 278 11803.48 189.02 52539.67 88888.00 2016-10-04 20:26:11.908 278 11803.50 189.01 52539.67 88888.00 2016-10-04 20:26:12.408 278 11803.49 189.05 52539.66 88888.00 2016-10-04 20:26:12.908 278 11803.40 189.06 52539.74 88888.00 2016-10-04 20:26:13.408 278 11803.36 189.06 52539.76 88888.00 2016-10-04 20:26:13.908 278 11803.42 189.06 52539.74 88888.00 2016-10-04 20:26:14.408 278 11803.45 189.11 52539.68 88888.00 2016-10-04 20:26:14.908 278 11803.39 189.13 52539.65 88888.00 2016-10-04 20:26:15.408 278 11803.37 189.10 52539.70 88888.00 2016-10-04 20:26:15.908 278 11803.43 189.09 52539.72 88888.00 2016-10-04 20:26:16.408 278 11803.36 189.10 52539.75 88888.00 2016-10-04 20:26:16.908 278 11803.34 189.15 52539.77 88888.00 2016-10-04 20:26:17.408 278 11803.34 189.16 52539.73 88888.00 2016-10-04 20:26:17.908 278 11803.32 189.18 52539.73 88888.00 2016-10-04 20:26:18.408 278 11803.28 189.16 52539.77 88888.00 2016-10-04 20:26:18.908 278 11803.25 189.15 52539.80 88888.00 2016-10-04 20:26:19.408 278 11803.22 189.10 52539.80 88888.00 2016-10-04 20:26:19.908 278 11803.22 189.13 52539.75 88888.00 2016-10-04 20:26:20.408 278 11803.19 189.13 52539.73 88888.00 2016-10-04 20:26:20.908 278 11803.34 189.11 52539.57 88888.00 2016-10-04 20:26:21.408 278 11803.42 189.12 52539.47 88888.00 2016-10-04 20:26:21.908 278 11803.42 189.10 52539.48 88888.00 2016-10-04 20:26:22.408 278 11803.26 189.07 52539.62 88888.00 2016-10-04 20:26:22.908 278 11803.09 189.07 52539.71 88888.00 2016-10-04 20:26:23.408 278 11803.05 189.07 52539.70 88888.00 2016-10-04 20:26:23.908 278 11803.07 188.99 52539.67 88888.00 2016-10-04 20:26:24.408 278 11803.04 188.96 52539.67 88888.00 2016-10-04 20:26:24.908 278 11803.05 188.93 52539.67 88888.00 2016-10-04 20:26:25.408 278 11803.04 188.90 52539.67 88888.00 2016-10-04 20:26:25.908 278 11803.01 188.88 52539.68 88888.00 2016-10-04 20:26:26.408 278 11803.04 188.82 52539.67 88888.00 2016-10-04 20:26:26.908 278 11803.06 188.81 52539.67 88888.00 2016-10-04 20:26:27.408 278 11803.07 188.80 52539.66 88888.00 2016-10-04 20:26:27.908 278 11803.09 188.78 52539.66 88888.00 2016-10-04 20:26:28.408 278 11803.15 188.74 52539.65 88888.00 2016-10-04 20:26:28.908 278 11803.17 188.70 52539.66 88888.00 2016-10-04 20:26:29.408 278 11803.19 188.65 52539.65 88888.00 2016-10-04 20:26:29.908 278 11803.23 188.62 52539.63 88888.00 2016-10-04 20:26:30.408 278 11803.23 188.63 52539.58 88888.00 2016-10-04 20:26:30.908 278 11803.21 188.62 52539.58 88888.00 2016-10-04 20:26:31.408 278 11803.22 188.62 52539.59 88888.00 2016-10-04 20:26:31.908 278 11803.25 188.58 52539.61 88888.00 2016-10-04 20:26:32.408 278 11803.25 188.60 52539.61 88888.00 2016-10-04 20:26:32.908 278 11803.24 188.59 52539.61 88888.00 2016-10-04 20:26:33.408 278 11803.31 188.61 52539.59 88888.00 2016-10-04 20:26:33.908 278 11803.30 188.60 52539.57 88888.00 2016-10-04 20:26:34.408 278 11803.30 188.58 52539.63 88888.00 2016-10-04 20:26:34.908 278 11803.30 188.57 52539.62 88888.00 2016-10-04 20:26:35.408 278 11803.25 188.54 52539.63 88888.00 2016-10-04 20:26:35.908 278 11803.27 188.58 52539.59 88888.00 2016-10-04 20:26:36.408 278 11803.28 188.55 52539.57 88888.00 2016-10-04 20:26:36.908 278 11803.25 188.57 52539.63 88888.00 2016-10-04 20:26:37.408 278 11803.21 188.59 52539.70 88888.00 2016-10-04 20:26:37.908 278 11803.25 188.62 52539.62 88888.00 2016-10-04 20:26:38.408 278 11803.41 188.63 52539.52 88888.00 2016-10-04 20:26:38.908 278 11803.45 188.64 52539.47 88888.00 2016-10-04 20:26:39.408 278 11803.45 188.67 52539.39 88888.00 2016-10-04 20:26:39.908 278 11803.42 188.71 52539.39 88888.00 2016-10-04 20:26:40.408 278 11803.41 188.72 52539.46 88888.00 2016-10-04 20:26:40.908 278 11803.37 188.73 52539.46 88888.00 2016-10-04 20:26:41.408 278 11803.35 188.74 52539.47 88888.00 2016-10-04 20:26:41.908 278 11803.30 188.78 52539.52 88888.00 2016-10-04 20:26:42.408 278 11803.27 188.80 52539.52 88888.00 2016-10-04 20:26:42.908 278 11803.26 188.82 52539.47 88888.00 2016-10-04 20:26:43.408 278 11803.25 188.86 52539.45 88888.00 2016-10-04 20:26:43.908 278 11803.18 188.88 52539.43 88888.00 2016-10-04 20:26:44.408 278 11803.23 188.86 52539.39 88888.00 2016-10-04 20:26:44.908 278 11803.24 188.86 52539.38 88888.00 2016-10-04 20:26:45.408 278 11803.25 188.86 52539.40 88888.00 2016-10-04 20:26:45.908 278 11803.23 188.87 52539.39 88888.00 2016-10-04 20:26:46.408 278 11803.18 188.89 52539.43 88888.00 2016-10-04 20:26:46.908 278 11803.18 188.84 52539.43 88888.00 2016-10-04 20:26:47.408 278 11803.10 188.86 52539.45 88888.00 2016-10-04 20:26:47.908 278 11803.08 188.86 52539.43 88888.00 2016-10-04 20:26:48.408 278 11803.00 188.93 52539.46 88888.00 2016-10-04 20:26:48.908 278 11802.98 188.96 52539.46 88888.00 2016-10-04 20:26:49.408 278 11802.99 188.91 52539.45 88888.00 2016-10-04 20:26:49.908 278 11803.01 188.92 52539.45 88888.00 2016-10-04 20:26:50.408 278 11803.00 188.91 52539.47 88888.00 2016-10-04 20:26:50.908 278 11802.99 188.88 52539.44 88888.00 2016-10-04 20:26:51.408 278 11803.04 188.86 52539.43 88888.00 2016-10-04 20:26:51.908 278 11803.10 188.83 52539.39 88888.00 2016-10-04 20:26:52.408 278 11803.06 188.82 52539.44 88888.00 2016-10-04 20:26:52.908 278 11802.92 188.80 52539.50 88888.00 2016-10-04 20:26:53.408 278 11802.91 188.83 52539.46 88888.00 2016-10-04 20:26:53.908 278 11802.86 188.82 52539.50 88888.00 2016-10-04 20:26:54.408 278 11802.90 188.76 52539.52 88888.00 2016-10-04 20:26:54.908 278 11802.92 188.72 52539.47 88888.00 2016-10-04 20:26:55.408 278 11802.92 188.68 52539.45 88888.00 2016-10-04 20:26:55.908 278 11802.97 188.67 52539.39 88888.00 2016-10-04 20:26:56.408 278 11802.99 188.69 52539.41 88888.00 2016-10-04 20:26:56.908 278 11802.99 188.70 52539.43 88888.00 2016-10-04 20:26:57.408 278 11803.01 188.67 52539.38 88888.00 2016-10-04 20:26:57.908 278 11803.12 188.69 52539.31 88888.00 2016-10-04 20:26:58.408 278 11803.18 188.67 52539.31 88888.00 2016-10-04 20:26:58.908 278 11803.21 188.60 52539.28 88888.00 2016-10-04 20:26:59.408 278 11803.22 188.61 52539.31 88888.00 2016-10-04 20:26:59.908 278 11803.22 188.63 52539.34 88888.00 2016-10-04 20:27:00.409 278 11803.25 188.59 52539.28 88888.00 2016-10-04 20:27:00.909 278 11803.25 188.58 52539.23 88888.00 2016-10-04 20:27:01.409 278 11803.26 188.60 52539.26 88888.00 2016-10-04 20:27:01.909 278 11803.25 188.61 52539.29 88888.00 2016-10-04 20:27:02.409 278 11803.25 188.59 52539.31 88888.00 2016-10-04 20:27:02.909 278 11803.24 188.57 52539.30 88888.00 2016-10-04 20:27:03.409 278 11803.23 188.61 52539.30 88888.00 2016-10-04 20:27:03.909 278 11803.19 188.61 52539.34 88888.00 2016-10-04 20:27:04.409 278 11803.15 188.65 52539.34 88888.00 2016-10-04 20:27:04.909 278 11803.15 188.70 52539.30 88888.00 2016-10-04 20:27:05.409 278 11803.17 188.64 52539.28 88888.00 2016-10-04 20:27:05.909 278 11803.15 188.64 52539.27 88888.00 2016-10-04 20:27:06.409 278 11803.10 188.62 52539.29 88888.00 2016-10-04 20:27:06.909 278 11803.13 188.59 52539.32 88888.00 2016-10-04 20:27:07.409 278 11803.09 188.61 52539.30 88888.00 2016-10-04 20:27:07.909 278 11803.00 188.65 52539.30 88888.00 2016-10-04 20:27:08.409 278 11802.98 188.69 52539.27 88888.00 2016-10-04 20:27:08.909 278 11802.93 188.70 52539.26 88888.00 2016-10-04 20:27:09.409 278 11802.86 188.74 52539.31 88888.00 2016-10-04 20:27:09.909 278 11802.79 188.74 52539.37 88888.00 2016-10-04 20:27:10.409 278 11802.80 188.69 52539.34 88888.00 2016-10-04 20:27:10.909 278 11802.74 188.73 52539.34 88888.00 2016-10-04 20:27:11.409 278 11802.62 188.74 52539.38 88888.00 2016-10-04 20:27:11.909 278 11802.52 188.71 52539.38 88888.00 2016-10-04 20:27:12.409 278 11802.49 188.64 52539.35 88888.00 2016-10-04 20:27:12.909 278 11802.53 188.68 52539.30 88888.00 2016-10-04 20:27:13.409 278 11802.53 188.69 52539.29 88888.00 2016-10-04 20:27:13.909 278 11802.49 188.67 52539.30 88888.00 2016-10-04 20:27:14.409 278 11802.51 188.62 52539.34 88888.00 2016-10-04 20:27:14.909 278 11802.46 188.65 52539.32 88888.00 2016-10-04 20:27:15.409 278 11802.43 188.65 52539.36 88888.00 2016-10-04 20:27:15.909 278 11802.44 188.65 52539.37 88888.00 2016-10-04 20:27:16.409 278 11802.49 188.60 52539.32 88888.00 2016-10-04 20:27:16.909 278 11802.55 188.57 52539.27 88888.00 2016-10-04 20:27:17.409 278 11802.48 188.54 52539.28 88888.00 2016-10-04 20:27:17.909 278 11802.44 188.51 52539.31 88888.00 2016-10-04 20:27:18.409 278 11802.45 188.52 52539.27 88888.00 2016-10-04 20:27:18.909 278 11802.46 188.50 52539.24 88888.00 2016-10-04 20:27:19.409 278 11802.43 188.50 52539.24 88888.00 2016-10-04 20:27:19.909 278 11802.40 188.47 52539.20 88888.00 2016-10-04 20:27:20.409 278 11802.39 188.43 52539.21 88888.00 2016-10-04 20:27:20.909 278 11802.43 188.42 52539.21 88888.00 2016-10-04 20:27:21.409 278 11802.45 188.40 52539.22 88888.00 2016-10-04 20:27:21.909 278 11802.45 188.36 52539.18 88888.00 2016-10-04 20:27:22.409 278 11802.46 188.42 52539.18 88888.00 2016-10-04 20:27:22.909 278 11802.49 188.42 52539.13 88888.00 2016-10-04 20:27:23.409 278 11802.52 188.42 52539.12 88888.00 2016-10-04 20:27:23.909 278 11802.51 188.44 52539.19 88888.00 2016-10-04 20:27:24.409 278 11802.45 188.45 52539.23 88888.00 2016-10-04 20:27:24.909 278 11802.43 188.48 52539.27 88888.00 2016-10-04 20:27:25.409 278 11802.43 188.50 52539.29 88888.00 2016-10-04 20:27:25.909 278 11802.40 188.47 52539.27 88888.00 2016-10-04 20:27:26.409 278 11802.46 188.48 52539.23 88888.00 2016-10-04 20:27:26.909 278 11802.54 188.53 52539.12 88888.00 2016-10-04 20:27:27.409 278 11802.55 188.55 52539.14 88888.00 2016-10-04 20:27:27.909 278 11802.51 188.60 52539.18 88888.00 2016-10-04 20:27:28.409 278 11802.46 188.64 52539.22 88888.00 2016-10-04 20:27:28.909 278 11802.27 188.69 52539.34 88888.00 2016-10-04 20:27:29.409 278 11802.34 188.68 52539.31 88888.00 2016-10-04 20:27:29.909 278 11802.44 188.69 52539.26 88888.00 2016-10-04 20:27:30.409 278 11802.52 188.72 52539.21 88888.00 2016-10-04 20:27:30.909 278 11802.54 188.74 52539.23 88888.00 2016-10-04 20:27:31.409 278 11802.53 188.72 52539.21 88888.00 2016-10-04 20:27:31.909 278 11802.57 188.71 52539.19 88888.00 2016-10-04 20:27:32.409 278 11802.60 188.74 52539.17 88888.00 2016-10-04 20:27:32.909 278 11802.56 188.77 52539.19 88888.00 2016-10-04 20:27:33.409 278 11802.48 188.78 52539.23 88888.00 2016-10-04 20:27:33.909 278 11802.53 188.77 52539.20 88888.00 2016-10-04 20:27:34.409 278 11802.64 188.74 52539.13 88888.00 2016-10-04 20:27:34.909 278 11802.63 188.73 52539.12 88888.00 2016-10-04 20:27:35.409 278 11802.64 188.71 52539.15 88888.00 2016-10-04 20:27:35.909 278 11802.70 188.76 52539.12 88888.00 2016-10-04 20:27:36.409 278 11802.72 188.76 52539.09 88888.00 2016-10-04 20:27:36.909 278 11802.80 188.74 52539.06 88888.00 2016-10-04 20:27:37.409 278 11802.81 188.73 52539.08 88888.00 2016-10-04 20:27:37.909 278 11802.84 188.76 52539.04 88888.00 2016-10-04 20:27:38.409 278 11802.87 188.77 52539.03 88888.00 2016-10-04 20:27:38.909 278 11802.89 188.79 52539.05 88888.00 2016-10-04 20:27:39.409 278 11802.90 188.78 52539.06 88888.00 2016-10-04 20:27:39.909 278 11802.93 188.74 52539.06 88888.00 2016-10-04 20:27:40.409 278 11802.95 188.73 52539.10 88888.00 2016-10-04 20:27:40.909 278 11802.89 188.76 52539.14 88888.00 2016-10-04 20:27:41.409 278 11802.79 188.78 52539.15 88888.00 2016-10-04 20:27:41.909 278 11802.90 188.74 52539.08 88888.00 2016-10-04 20:27:42.409 278 11803.01 188.74 52539.05 88888.00 2016-10-04 20:27:42.909 278 11803.08 188.70 52539.11 88888.00 2016-10-04 20:27:43.409 278 11803.12 188.72 52539.10 88888.00 2016-10-04 20:27:43.909 278 11803.13 188.74 52539.04 88888.00 2016-10-04 20:27:44.409 278 11803.09 188.74 52539.04 88888.00 2016-10-04 20:27:44.909 278 11803.01 188.70 52539.06 88888.00 2016-10-04 20:27:45.409 278 11802.92 188.74 52539.11 88888.00 2016-10-04 20:27:45.909 278 11802.89 188.76 52539.13 88888.00 2016-10-04 20:27:46.409 278 11802.89 188.78 52539.14 88888.00 2016-10-04 20:27:46.909 278 11802.87 188.80 52539.14 88888.00 2016-10-04 20:27:47.409 278 11802.84 188.82 52539.12 88888.00 2016-10-04 20:27:47.909 278 11802.74 188.82 52539.10 88888.00 2016-10-04 20:27:48.409 278 11802.73 188.86 52539.14 88888.00 2016-10-04 20:27:48.909 278 11802.67 188.88 52539.15 88888.00 2016-10-04 20:27:49.409 278 11802.60 188.88 52539.17 88888.00 2016-10-04 20:27:49.909 278 11802.58 188.88 52539.19 88888.00 2016-10-04 20:27:50.409 278 11802.56 188.87 52539.18 88888.00 2016-10-04 20:27:50.909 278 11802.52 188.86 52539.18 88888.00 2016-10-04 20:27:51.409 278 11802.42 188.88 52539.21 88888.00 2016-10-04 20:27:51.909 278 11802.34 188.84 52539.24 88888.00 2016-10-04 20:27:52.409 278 11802.27 188.82 52539.27 88888.00 2016-10-04 20:27:52.909 278 11802.22 188.83 52539.24 88888.00 2016-10-04 20:27:53.409 278 11802.13 188.82 52539.26 88888.00 2016-10-04 20:27:53.909 278 11802.09 188.80 52539.27 88888.00 2016-10-04 20:27:54.409 278 11802.04 188.79 52539.29 88888.00 2016-10-04 20:27:54.909 278 11801.95 188.77 52539.29 88888.00 2016-10-04 20:27:55.409 278 11801.94 188.78 52539.29 88888.00 2016-10-04 20:27:55.909 278 11801.93 188.78 52539.31 88888.00 2016-10-04 20:27:56.409 278 11801.84 188.76 52539.36 88888.00 2016-10-04 20:27:56.909 278 11801.82 188.72 52539.37 88888.00 2016-10-04 20:27:57.409 278 11801.84 188.68 52539.38 88888.00 2016-10-04 20:27:57.909 278 11801.88 188.63 52539.34 88888.00 2016-10-04 20:27:58.409 278 11801.85 188.60 52539.30 88888.00 2016-10-04 20:27:58.909 278 11801.85 188.52 52539.28 88888.00 2016-10-04 20:27:59.409 278 11801.86 188.50 52539.27 88888.00 2016-10-04 20:27:59.909 278 11801.88 188.48 52539.28 88888.00 2016-10-04 20:28:00.409 278 11801.85 188.43 52539.32 88888.00 2016-10-04 20:28:00.909 278 11801.87 188.39 52539.34 88888.00 2016-10-04 20:28:01.409 278 11801.90 188.38 52539.32 88888.00 2016-10-04 20:28:01.909 278 11801.82 188.39 52539.34 88888.00 2016-10-04 20:28:02.409 278 11801.77 188.39 52539.35 88888.00 2016-10-04 20:28:02.909 278 11801.78 188.38 52539.34 88888.00 2016-10-04 20:28:03.409 278 11801.85 188.40 52539.26 88888.00 2016-10-04 20:28:03.909 278 11801.86 188.44 52539.23 88888.00 2016-10-04 20:28:04.409 278 11801.88 188.48 52539.21 88888.00 2016-10-04 20:28:04.909 278 11801.96 188.49 52539.13 88888.00 2016-10-04 20:28:05.409 278 11802.05 188.51 52539.04 88888.00 2016-10-04 20:28:05.909 278 11802.13 188.52 52539.01 88888.00 2016-10-04 20:28:06.409 278 11802.16 188.54 52539.00 88888.00 2016-10-04 20:28:06.909 278 11802.05 188.64 52539.10 88888.00 2016-10-04 20:28:07.409 278 11801.94 188.67 52539.19 88888.00 2016-10-04 20:28:07.909 278 11801.85 188.69 52539.21 88888.00 2016-10-04 20:28:08.409 278 11801.83 188.79 52539.22 88888.00 2016-10-04 20:28:08.909 278 11801.74 188.88 52539.27 88888.00 2016-10-04 20:28:09.409 278 11801.69 188.96 52539.27 88888.00 2016-10-04 20:28:09.909 278 11801.67 189.03 52539.24 88888.00 2016-10-04 20:28:10.409 278 11801.67 189.09 52539.26 88888.00 2016-10-04 20:28:10.909 278 11801.66 189.12 52539.27 88888.00 2016-10-04 20:28:11.409 278 11801.66 189.18 52539.27 88888.00 2016-10-04 20:28:11.909 278 11801.61 189.23 52539.24 88888.00 2016-10-04 20:28:12.409 278 11801.57 189.23 52539.22 88888.00 2016-10-04 20:28:12.909 278 11801.56 189.26 52539.18 88888.00 2016-10-04 20:28:13.409 278 11801.48 189.25 52539.21 88888.00 2016-10-04 20:28:13.909 278 11801.40 189.31 52539.27 88888.00 2016-10-04 20:28:14.409 278 11801.37 189.30 52539.24 88888.00 2016-10-04 20:28:14.909 278 11801.37 189.26 52539.22 88888.00 2016-10-04 20:28:15.409 278 11801.29 189.21 52539.24 88888.00 2016-10-04 20:28:15.909 278 11801.20 189.20 52539.28 88888.00 2016-10-04 20:28:16.409 278 11801.11 189.16 52539.31 88888.00 2016-10-04 20:28:16.909 278 11801.07 189.11 52539.23 88888.00 2016-10-04 20:28:17.409 278 11801.03 189.05 52539.24 88888.00 2016-10-04 20:28:17.909 278 11800.97 189.02 52539.26 88888.00 2016-10-04 20:28:18.409 278 11800.95 188.92 52539.23 88888.00 2016-10-04 20:28:18.909 278 11800.91 188.87 52539.23 88888.00 2016-10-04 20:28:19.409 278 11800.91 188.83 52539.22 88888.00 2016-10-04 20:28:19.909 278 11800.95 188.73 52539.19 88888.00 2016-10-04 20:28:20.409 278 11800.90 188.72 52539.20 88888.00 2016-10-04 20:28:20.909 278 11800.87 188.67 52539.21 88888.00 2016-10-04 20:28:21.409 278 11800.91 188.64 52539.21 88888.00 2016-10-04 20:28:21.909 278 11800.97 188.58 52539.19 88888.00 2016-10-04 20:28:22.409 278 11800.98 188.51 52539.21 88888.00 2016-10-04 20:28:22.909 278 11800.98 188.49 52539.21 88888.00 2016-10-04 20:28:23.409 278 11800.99 188.44 52539.20 88888.00 2016-10-04 20:28:23.909 278 11801.02 188.40 52539.19 88888.00 2016-10-04 20:28:24.409 278 11801.06 188.40 52539.20 88888.00 2016-10-04 20:28:24.909 278 11801.25 188.41 52539.10 88888.00 2016-10-04 20:28:25.409 278 11801.38 188.38 52539.05 88888.00 2016-10-04 20:28:25.909 278 11801.49 188.38 52539.00 88888.00 2016-10-04 20:28:26.409 278 11801.59 188.40 52539.03 88888.00 2016-10-04 20:28:26.909 278 11801.57 188.47 52539.09 88888.00 2016-10-04 20:28:27.409 278 11801.60 188.52 52539.08 88888.00 2016-10-04 20:28:27.909 278 11801.69 188.55 52539.06 88888.00 2016-10-04 20:28:28.409 278 11801.75 188.62 52539.04 88888.00 2016-10-04 20:28:28.909 278 11801.79 188.68 52539.06 88888.00 2016-10-04 20:28:29.409 278 11801.88 188.73 52539.04 88888.00 2016-10-04 20:28:29.909 278 11801.87 188.81 52539.04 88888.00 2016-10-04 20:28:30.409 278 11801.86 188.82 52539.05 88888.00 2016-10-04 20:28:30.909 278 11801.90 188.86 52539.05 88888.00 2016-10-04 20:28:31.409 278 11801.90 188.90 52539.06 88888.00 2016-10-04 20:28:31.909 278 11801.91 188.93 52539.06 88888.00 2016-10-04 20:28:32.409 278 11801.95 189.01 52539.04 88888.00 2016-10-04 20:28:32.909 278 11801.96 189.09 52539.02 88888.00 2016-10-04 20:28:33.409 278 11801.94 189.08 52539.05 88888.00 2016-10-04 20:28:33.909 278 11801.92 189.13 52539.09 88888.00 2016-10-04 20:28:34.409 278 11801.88 189.21 52539.12 88888.00 2016-10-04 20:28:34.909 278 11801.83 189.22 52539.12 88888.00 2016-10-04 20:28:35.409 278 11801.76 189.26 52539.08 88888.00 2016-10-04 20:28:35.909 278 11801.66 189.28 52539.06 88888.00 2016-10-04 20:28:36.409 278 11801.60 189.30 52539.12 88888.00 2016-10-04 20:28:36.909 278 11801.56 189.38 52539.11 88888.00 2016-10-04 20:28:37.409 278 11801.50 189.40 52539.11 88888.00 2016-10-04 20:28:37.909 278 11801.43 189.40 52539.11 88888.00 2016-10-04 20:28:38.409 278 11801.42 189.40 52539.10 88888.00 2016-10-04 20:28:38.909 278 11801.41 189.37 52539.09 88888.00 2016-10-04 20:28:39.409 278 11801.35 189.38 52539.09 88888.00 2016-10-04 20:28:39.909 278 11801.30 189.35 52539.13 88888.00 2016-10-04 20:28:40.409 278 11801.25 189.31 52539.15 88888.00 2016-10-04 20:28:40.909 278 11801.25 189.23 52539.17 88888.00 2016-10-04 20:28:41.409 278 11801.25 189.19 52539.18 88888.00 2016-10-04 20:28:41.909 278 11801.29 189.18 52539.17 88888.00 2016-10-04 20:28:42.409 278 11801.33 189.10 52539.14 88888.00 2016-10-04 20:28:42.909 278 11801.35 188.99 52539.17 88888.00 2016-10-04 20:28:43.409 278 11801.38 188.92 52539.15 88888.00 2016-10-04 20:28:43.909 278 11801.41 188.87 52539.11 88888.00 2016-10-04 20:28:44.409 278 11801.46 188.79 52539.06 88888.00 2016-10-04 20:28:44.909 278 11801.49 188.71 52539.04 88888.00 2016-10-04 20:28:45.409 278 11801.55 188.60 52539.03 88888.00 2016-10-04 20:28:45.909 278 11801.61 188.54 52538.99 88888.00 2016-10-04 20:28:46.409 278 11801.68 188.43 52538.96 88888.00 2016-10-04 20:28:46.909 278 11801.72 188.38 52538.93 88888.00 2016-10-04 20:28:47.409 278 11801.78 188.36 52538.92 88888.00 2016-10-04 20:28:47.909 278 11801.81 188.38 52538.93 88888.00 2016-10-04 20:28:48.409 278 11801.79 188.39 52538.94 88888.00 2016-10-04 20:28:48.909 278 11801.83 188.38 52538.95 88888.00 2016-10-04 20:28:49.409 278 11801.79 188.39 52539.01 88888.00 2016-10-04 20:28:49.909 278 11801.72 188.42 52539.08 88888.00 2016-10-04 20:28:50.409 278 11801.68 188.49 52539.10 88888.00 2016-10-04 20:28:50.909 278 11801.75 188.53 52539.06 88888.00 2016-10-04 20:28:51.409 278 11801.84 188.60 52539.00 88888.00 2016-10-04 20:28:51.909 278 11801.87 188.67 52538.99 88888.00 2016-10-04 20:28:52.409 278 11801.83 188.74 52538.99 88888.00 2016-10-04 20:28:52.909 278 11801.81 188.79 52539.01 88888.00 2016-10-04 20:28:53.409 278 11801.79 188.87 52539.05 88888.00 2016-10-04 20:28:53.909 278 11801.77 188.93 52539.05 88888.00 2016-10-04 20:28:54.409 278 11801.74 189.00 52539.08 88888.00 2016-10-04 20:28:54.909 278 11801.67 189.09 52539.10 88888.00 2016-10-04 20:28:55.409 278 11801.59 189.18 52539.15 88888.00 2016-10-04 20:28:55.909 278 11801.48 189.26 52539.19 88888.00 2016-10-04 20:28:56.409 278 11801.41 189.30 52539.18 88888.00 2016-10-04 20:28:56.909 278 11801.34 189.35 52539.14 88888.00 2016-10-04 20:28:57.409 278 11801.31 189.42 52539.17 88888.00 2016-10-04 20:28:57.909 278 11801.21 189.49 52539.22 88888.00 2016-10-04 20:28:58.409 278 11801.13 189.55 52539.21 88888.00 2016-10-04 20:28:58.909 278 11801.08 189.56 52539.21 88888.00 2016-10-04 20:28:59.409 278 11801.00 189.57 52539.22 88888.00 2016-10-04 20:28:59.909 278 11800.94 189.57 52539.22 88888.00 2016-10-04 20:29:00.409 278 11800.91 189.57 52539.21 88888.00 2016-10-04 20:29:00.909 278 11800.84 189.57 52539.27 88888.00 2016-10-04 20:29:01.409 278 11800.74 189.56 52539.32 88888.00 2016-10-04 20:29:01.909 278 11800.68 189.52 52539.34 88888.00 2016-10-04 20:29:02.409 278 11800.62 189.48 52539.36 88888.00 2016-10-04 20:29:02.909 278 11800.61 189.39 52539.34 88888.00 2016-10-04 20:29:03.409 278 11800.63 189.35 52539.28 88888.00 2016-10-04 20:29:03.909 278 11800.58 189.26 52539.27 88888.00 2016-10-04 20:29:04.409 278 11800.58 189.18 52539.24 88888.00 2016-10-04 20:29:04.909 278 11800.58 189.09 52539.24 88888.00 2016-10-04 20:29:05.409 278 11800.55 188.97 52539.27 88888.00 2016-10-04 20:29:05.909 278 11800.54 188.87 52539.29 88888.00 2016-10-04 20:29:06.409 278 11800.59 188.81 52539.24 88888.00 2016-10-04 20:29:06.909 278 11800.64 188.70 52539.15 88888.00 2016-10-04 20:29:07.409 278 11800.70 188.61 52539.13 88888.00 2016-10-04 20:29:07.909 278 11800.73 188.53 52539.10 88888.00 2016-10-04 20:29:08.409 278 11800.73 188.47 52539.08 88888.00 2016-10-04 20:29:08.909 278 11800.79 188.40 52539.05 88888.00 2016-10-04 20:29:09.409 278 11800.82 188.33 52539.03 88888.00 2016-10-04 20:29:09.909 278 11800.86 188.29 52539.01 88888.00 2016-10-04 20:29:10.409 278 11800.90 188.28 52539.00 88888.00 2016-10-04 20:29:10.909 278 11800.96 188.26 52538.93 88888.00 2016-10-04 20:29:11.409 278 11801.02 188.29 52538.90 88888.00 2016-10-04 20:29:11.909 278 11801.07 188.29 52538.91 88888.00 2016-10-04 20:29:12.409 278 11801.03 188.33 52538.95 88888.00 2016-10-04 20:29:12.909 278 11801.20 188.40 52538.86 88888.00 2016-10-04 20:29:13.409 278 11801.28 188.45 52538.82 88888.00 2016-10-04 20:29:13.909 278 11801.35 188.49 52538.78 88888.00 2016-10-04 20:29:14.409 278 11801.37 188.55 52538.80 88888.00 2016-10-04 20:29:14.909 278 11801.35 188.60 52538.80 88888.00 2016-10-04 20:29:15.409 278 11801.38 188.62 52538.79 88888.00 2016-10-04 20:29:15.909 278 11801.39 188.74 52538.77 88888.00 2016-10-04 20:29:16.409 278 11801.40 188.81 52538.77 88888.00 2016-10-04 20:29:16.909 278 11801.42 188.83 52538.76 88888.00 2016-10-04 20:29:17.409 278 11801.40 188.90 52538.76 88888.00 2016-10-04 20:29:17.909 278 11801.35 188.92 52538.82 88888.00 2016-10-04 20:29:18.409 278 11801.30 188.94 52538.85 88888.00 2016-10-04 20:29:18.909 278 11801.26 188.98 52538.82 88888.00 2016-10-04 20:29:19.409 278 11801.25 188.97 52538.82 88888.00 2016-10-04 20:29:19.909 278 11801.26 188.94 52538.84 88888.00 2016-10-04 20:29:20.409 278 11801.24 188.92 52538.85 88888.00 2016-10-04 20:29:20.909 278 11801.17 188.90 52538.90 88888.00 2016-10-04 20:29:21.409 278 11801.14 188.91 52538.91 88888.00 2016-10-04 20:29:21.909 278 11801.11 188.91 52538.93 88888.00 2016-10-04 20:29:22.409 278 11801.09 188.91 52538.93 88888.00 2016-10-04 20:29:22.909 278 11801.11 188.88 52538.96 88888.00 2016-10-04 20:29:23.409 278 11801.06 188.88 52539.00 88888.00 2016-10-04 20:29:23.909 278 11800.97 188.84 52538.99 88888.00 2016-10-04 20:29:24.409 278 11800.90 188.81 52538.97 88888.00 2016-10-04 20:29:24.909 278 11800.89 188.84 52539.00 88888.00 2016-10-04 20:29:25.409 278 11800.86 188.86 52539.02 88888.00 2016-10-04 20:29:25.909 278 11800.94 188.82 52538.95 88888.00 2016-10-04 20:29:26.409 278 11800.99 188.86 52538.91 88888.00 2016-10-04 20:29:26.909 278 11801.04 188.86 52538.88 88888.00 2016-10-04 20:29:27.409 278 11801.05 188.82 52538.90 88888.00 2016-10-04 20:29:27.909 278 11801.07 188.78 52538.86 88888.00 2016-10-04 20:29:28.409 278 11801.11 188.77 52538.82 88888.00 2016-10-04 20:29:28.909 278 11801.12 188.74 52538.88 88888.00 2016-10-04 20:29:29.409 278 11801.08 188.76 52538.90 88888.00 2016-10-04 20:29:29.909 278 11801.11 188.71 52538.86 88888.00 2016-10-04 20:29:30.409 278 11801.19 188.70 52538.80 88888.00 2016-10-04 20:29:30.909 278 11801.22 188.70 52538.79 88888.00 2016-10-04 20:29:31.409 278 11801.24 188.69 52538.77 88888.00 2016-10-04 20:29:31.909 278 11801.25 188.68 52538.77 88888.00 2016-10-04 20:29:32.409 278 11801.26 188.67 52538.80 88888.00 2016-10-04 20:29:32.909 278 11801.31 188.69 52538.79 88888.00 2016-10-04 20:29:33.409 278 11801.39 188.69 52538.75 88888.00 2016-10-04 20:29:33.909 278 11801.41 188.73 52538.74 88888.00 2016-10-04 20:29:34.409 278 11801.41 188.69 52538.73 88888.00 2016-10-04 20:29:34.909 278 11801.47 188.74 52538.69 88888.00 2016-10-04 20:29:35.410 278 11801.46 188.71 52538.71 88888.00 2016-10-04 20:29:35.910 278 11801.39 188.70 52538.74 88888.00 2016-10-04 20:29:36.410 278 11801.39 188.72 52538.75 88888.00 2016-10-04 20:29:36.910 278 11801.40 188.74 52538.75 88888.00 2016-10-04 20:29:37.410 278 11801.40 188.72 52538.71 88888.00 2016-10-04 20:29:37.910 278 11801.33 188.78 52538.71 88888.00 2016-10-04 20:29:38.410 278 11801.28 188.82 52538.73 88888.00 2016-10-04 20:29:38.910 278 11801.24 188.84 52538.74 88888.00 2016-10-04 20:29:39.410 278 11801.16 188.87 52538.82 88888.00 2016-10-04 20:29:39.910 278 11801.09 188.91 52538.87 88888.00 2016-10-04 20:29:40.410 278 11801.04 188.92 52538.85 88888.00 2016-10-04 20:29:40.910 278 11801.08 188.91 52538.82 88888.00 2016-10-04 20:29:41.410 278 11801.06 188.90 52538.85 88888.00 2016-10-04 20:29:41.910 278 11801.00 188.91 52538.91 88888.00 2016-10-04 20:29:42.410 278 11800.91 188.94 52538.93 88888.00 2016-10-04 20:29:42.910 278 11800.86 188.94 52538.95 88888.00 2016-10-04 20:29:43.410 278 11800.84 188.90 52538.95 88888.00 2016-10-04 20:29:43.910 278 11800.82 188.91 52538.92 88888.00 2016-10-04 20:29:44.410 278 11800.87 188.92 52538.95 88888.00 2016-10-04 20:29:44.910 278 11800.85 188.86 52538.94 88888.00 2016-10-04 20:29:45.410 278 11800.89 188.77 52538.86 88888.00 2016-10-04 20:29:45.910 278 11800.89 188.70 52538.90 88888.00 2016-10-04 20:29:46.410 278 11800.88 188.65 52538.91 88888.00 2016-10-04 20:29:46.910 278 11800.89 188.61 52538.88 88888.00 2016-10-04 20:29:47.410 278 11800.98 188.53 52538.82 88888.00 2016-10-04 20:29:47.910 278 11801.08 188.52 52538.74 88888.00 2016-10-04 20:29:48.410 278 11801.11 188.48 52538.77 88888.00 2016-10-04 20:29:48.910 278 11801.13 188.39 52538.80 88888.00 2016-10-04 20:29:49.410 278 11801.06 188.30 52538.79 88888.00 2016-10-04 20:29:49.910 278 11801.08 188.30 52538.78 88888.00 2016-10-04 20:29:50.410 278 11801.09 188.23 52538.78 88888.00 2016-10-04 20:29:50.910 278 11801.13 188.24 52538.79 88888.00 2016-10-04 20:29:51.410 278 11801.17 188.25 52538.76 88888.00 2016-10-04 20:29:51.910 278 11801.22 188.28 52538.70 88888.00 2016-10-04 20:29:52.410 278 11801.24 188.29 52538.69 88888.00 2016-10-04 20:29:52.910 278 11801.26 188.25 52538.70 88888.00 2016-10-04 20:29:53.410 278 11801.32 188.23 52538.73 88888.00 2016-10-04 20:29:53.910 278 11801.39 188.24 52538.69 88888.00 2016-10-04 20:29:54.410 278 11801.44 188.25 52538.68 88888.00 2016-10-04 20:29:54.910 278 11801.47 188.28 52538.70 88888.00 2016-10-04 20:29:55.410 278 11801.44 188.31 52538.75 88888.00 2016-10-04 20:29:55.910 278 11801.43 188.33 52538.78 88888.00 2016-10-04 20:29:56.410 278 11801.53 188.36 52538.73 88888.00 2016-10-04 20:29:56.910 278 11801.56 188.42 52538.67 88888.00 2016-10-04 20:29:57.410 278 11801.60 188.42 52538.59 88888.00 2016-10-04 20:29:57.910 278 11801.64 188.45 52538.60 88888.00 2016-10-04 20:29:58.410 278 11801.69 188.45 52538.61 88888.00 2016-10-04 20:29:58.910 278 11801.70 188.51 52538.61 88888.00 2016-10-04 20:29:59.410 278 11801.70 188.52 52538.61 88888.00 2016-10-04 20:29:59.910 278 11801.67 188.55 52538.60 88888.00 2016-10-04 20:30:00.410 278 11801.68 188.55 52538.58 88888.00 2016-10-04 20:30:00.910 278 11801.72 188.57 52538.56 88888.00 2016-10-04 20:30:01.410 278 11801.68 188.63 52538.55 88888.00 2016-10-04 20:30:01.910 278 11801.69 188.64 52538.57 88888.00 2016-10-04 20:30:02.410 278 11801.70 188.69 52538.55 88888.00 2016-10-04 20:30:02.910 278 11801.59 188.72 52538.59 88888.00 2016-10-04 20:30:03.410 278 11801.57 188.72 52538.57 88888.00 2016-10-04 20:30:03.910 278 11801.66 188.65 52538.51 88888.00 2016-10-04 20:30:04.410 278 11801.72 188.64 52538.44 88888.00 2016-10-04 20:30:04.910 278 11801.67 188.69 52538.46 88888.00 2016-10-04 20:30:05.410 278 11801.66 188.68 52538.48 88888.00 2016-10-04 20:30:05.910 278 11801.59 188.67 52538.52 88888.00 2016-10-04 20:30:06.410 278 11801.58 188.68 52538.52 88888.00 2016-10-04 20:30:06.910 278 11801.55 188.67 52538.53 88888.00 2016-10-04 20:30:07.410 278 11801.56 188.69 52538.56 88888.00 2016-10-04 20:30:07.910 278 11801.53 188.70 52538.62 88888.00 2016-10-04 20:30:08.410 278 11801.50 188.69 52538.64 88888.00 2016-10-04 20:30:08.910 278 11801.52 188.67 52538.66 88888.00 2016-10-04 20:30:09.410 278 11801.53 188.69 52538.73 88888.00 2016-10-04 20:30:09.910 278 11801.53 188.72 52538.75 88888.00 2016-10-04 20:30:10.410 278 11801.51 188.70 52538.73 88888.00 2016-10-04 20:30:10.910 278 11801.49 188.67 52538.77 88888.00 2016-10-04 20:30:11.410 278 11801.42 188.63 52538.79 88888.00 2016-10-04 20:30:11.910 278 11801.37 188.61 52538.77 88888.00 2016-10-04 20:30:12.410 278 11801.35 188.62 52538.76 88888.00 2016-10-04 20:30:12.910 278 11801.33 188.62 52538.77 88888.00 2016-10-04 20:30:13.410 278 11801.29 188.62 52538.80 88888.00 2016-10-04 20:30:13.910 278 11801.24 188.61 52538.84 88888.00 2016-10-04 20:30:14.410 278 11801.20 188.60 52538.86 88888.00 2016-10-04 20:30:14.910 278 11801.20 188.60 52538.79 88888.00 2016-10-04 20:30:15.410 278 11801.17 188.59 52538.79 88888.00 2016-10-04 20:30:15.910 278 11801.19 188.60 52538.78 88888.00 2016-10-04 20:30:16.410 278 11801.20 188.60 52538.77 88888.00 2016-10-04 20:30:16.910 278 11801.21 188.58 52538.77 88888.00 2016-10-04 20:30:17.410 278 11801.19 188.58 52538.82 88888.00 2016-10-04 20:30:17.910 278 11801.14 188.57 52538.84 88888.00 2016-10-04 20:30:18.410 278 11801.13 188.58 52538.85 88888.00 2016-10-04 20:30:18.910 278 11801.08 188.59 52538.85 88888.00 2016-10-04 20:30:19.410 278 11801.12 188.57 52538.84 88888.00 2016-10-04 20:30:19.910 278 11801.17 188.50 52538.78 88888.00 2016-10-04 20:30:20.410 278 11801.17 188.48 52538.75 88888.00 2016-10-04 20:30:20.910 278 11801.17 188.49 52538.74 88888.00 2016-10-04 20:30:21.410 278 11801.21 188.47 52538.73 88888.00 2016-10-04 20:30:21.910 278 11801.22 188.49 52538.73 88888.00 2016-10-04 20:30:22.410 278 11801.23 188.43 52538.70 88888.00 2016-10-04 20:30:22.910 278 11801.21 188.38 52538.71 88888.00 2016-10-04 20:30:23.410 278 11801.21 188.32 52538.71 88888.00 2016-10-04 20:30:23.910 278 11801.22 188.24 52538.71 88888.00 2016-10-04 20:30:24.410 278 11801.23 188.23 52538.69 88888.00 2016-10-04 20:30:24.910 278 11801.21 188.22 52538.67 88888.00 2016-10-04 20:30:25.410 278 11801.24 188.19 52538.66 88888.00 2016-10-04 20:30:25.910 278 11801.25 188.16 52538.62 88888.00 2016-10-04 20:30:26.410 278 11801.29 188.12 52538.64 88888.00 2016-10-04 20:30:26.910 278 11801.26 188.11 52538.62 88888.00 2016-10-04 20:30:27.410 278 11801.22 188.09 52538.64 88888.00 2016-10-04 20:30:27.910 278 11801.20 188.09 52538.66 88888.00 2016-10-04 20:30:28.410 278 11801.24 188.13 52538.64 88888.00 2016-10-04 20:30:28.910 278 11801.21 188.12 52538.64 88888.00 2016-10-04 20:30:29.410 278 11801.14 188.12 52538.65 88888.00 2016-10-04 20:30:29.910 278 11801.12 188.13 52538.65 88888.00 2016-10-04 20:30:30.410 278 11801.13 188.15 52538.62 88888.00 2016-10-04 20:30:30.910 278 11801.11 188.19 52538.64 88888.00 2016-10-04 20:30:31.410 278 11801.06 188.16 52538.62 88888.00 2016-10-04 20:30:31.910 278 11800.97 188.21 52538.68 88888.00 2016-10-04 20:30:32.410 278 11800.89 188.22 52538.70 88888.00 2016-10-04 20:30:32.910 278 11800.81 188.22 52538.70 88888.00 2016-10-04 20:30:33.410 278 11800.69 188.25 52538.75 88888.00 2016-10-04 20:30:33.910 278 11800.63 188.26 52538.74 88888.00 2016-10-04 20:30:34.410 278 11800.68 188.28 52538.73 88888.00 2016-10-04 20:30:34.910 278 11800.77 188.30 52538.68 88888.00 2016-10-04 20:30:35.410 278 11800.79 188.23 52538.65 88888.00 2016-10-04 20:30:35.910 278 11800.78 188.20 52538.62 88888.00 2016-10-04 20:30:36.410 278 11800.82 188.22 52538.64 88888.00 2016-10-04 20:30:36.910 278 11800.84 188.21 52538.62 88888.00 2016-10-04 20:30:37.410 278 11800.89 188.21 52538.58 88888.00 2016-10-04 20:30:37.910 278 11800.94 188.23 52538.58 88888.00 2016-10-04 20:30:38.410 278 11800.95 188.23 52538.57 88888.00 2016-10-04 20:30:38.910 278 11800.96 188.19 52538.52 88888.00 2016-10-04 20:30:39.410 278 11800.93 188.19 52538.52 88888.00 2016-10-04 20:30:39.910 278 11800.91 188.19 52538.52 88888.00 2016-10-04 20:30:40.410 278 11800.94 188.20 52538.49 88888.00 2016-10-04 20:30:40.910 278 11800.91 188.22 52538.48 88888.00 2016-10-04 20:30:41.410 278 11800.90 188.21 52538.50 88888.00 2016-10-04 20:30:41.910 278 11800.93 188.26 52538.50 88888.00 2016-10-04 20:30:42.410 278 11800.94 188.31 52538.50 88888.00 2016-10-04 20:30:42.910 278 11800.91 188.32 52538.49 88888.00 2016-10-04 20:30:43.410 278 11800.91 188.29 52538.49 88888.00 2016-10-04 20:30:43.910 278 11800.94 188.30 52538.47 88888.00 2016-10-04 20:30:44.410 278 11800.96 188.36 52538.42 88888.00 2016-10-04 20:30:44.910 278 11800.94 188.38 52538.41 88888.00 2016-10-04 20:30:45.410 278 11800.90 188.39 52538.46 88888.00 2016-10-04 20:30:45.910 278 11800.88 188.41 52538.44 88888.00 2016-10-04 20:30:46.410 278 11800.84 188.43 52538.46 88888.00 2016-10-04 20:30:46.910 278 11800.80 188.42 52538.46 88888.00 2016-10-04 20:30:47.410 278 11800.73 188.40 52538.51 88888.00 2016-10-04 20:30:47.910 278 11800.69 188.43 52538.52 88888.00 2016-10-04 20:30:48.410 278 11800.69 188.45 52538.49 88888.00 2016-10-04 20:30:48.910 278 11800.72 188.43 52538.49 88888.00 2016-10-04 20:30:49.410 278 11800.67 188.45 52538.51 88888.00 2016-10-04 20:30:49.910 278 11800.62 188.49 52538.50 88888.00 2016-10-04 20:30:50.410 278 11800.60 188.50 52538.50 88888.00 2016-10-04 20:30:50.910 278 11800.51 188.50 52538.53 88888.00 2016-10-04 20:30:51.410 278 11800.47 188.48 52538.55 88888.00 2016-10-04 20:30:51.910 278 11800.50 188.49 52538.55 88888.00 2016-10-04 20:30:52.410 278 11800.47 188.50 52538.53 88888.00 2016-10-04 20:30:52.910 278 11800.46 188.50 52538.52 88888.00 2016-10-04 20:30:53.410 278 11800.43 188.45 52538.52 88888.00 2016-10-04 20:30:53.910 278 11800.40 188.48 52538.55 88888.00 2016-10-04 20:30:54.410 278 11800.35 188.49 52538.59 88888.00 2016-10-04 20:30:54.910 278 11800.35 188.48 52538.58 88888.00 2016-10-04 20:30:55.410 278 11800.33 188.47 52538.55 88888.00 2016-10-04 20:30:55.910 278 11800.32 188.45 52538.52 88888.00 2016-10-04 20:30:56.410 278 11800.30 188.50 52538.55 88888.00 2016-10-04 20:30:56.910 278 11800.32 188.54 52538.55 88888.00 2016-10-04 20:30:57.410 278 11800.34 188.54 52538.56 88888.00 2016-10-04 20:30:57.910 278 11800.35 188.52 52538.55 88888.00 2016-10-04 20:30:58.410 278 11800.30 188.60 52538.53 88888.00 2016-10-04 20:30:58.910 278 11800.33 188.61 52538.51 88888.00 2016-10-04 20:30:59.410 278 11800.36 188.58 52538.50 88888.00 2016-10-04 20:30:59.910 278 11800.37 188.59 52538.50 88888.00 2016-10-04 20:31:00.410 278 11800.38 188.61 52538.52 88888.00 2016-10-04 20:31:00.910 278 11800.38 188.61 52538.55 88888.00 2016-10-04 20:31:01.410 278 11800.36 188.59 52538.56 88888.00 2016-10-04 20:31:01.910 278 11800.32 188.60 52538.59 88888.00 2016-10-04 20:31:02.410 278 11800.32 188.59 52538.55 88888.00 2016-10-04 20:31:02.910 278 11800.30 188.54 52538.52 88888.00 2016-10-04 20:31:03.410 278 11800.27 188.59 52538.57 88888.00 2016-10-04 20:31:03.910 278 11800.26 188.59 52538.62 88888.00 2016-10-04 20:31:04.410 278 11800.26 188.55 52538.64 88888.00 2016-10-04 20:31:04.910 278 11800.26 188.51 52538.61 88888.00 2016-10-04 20:31:05.410 278 11800.28 188.51 52538.64 88888.00 2016-10-04 20:31:05.910 278 11800.29 188.48 52538.64 88888.00 2016-10-04 20:31:06.410 278 11800.32 188.50 52538.66 88888.00 2016-10-04 20:31:06.910 278 11800.32 188.52 52538.65 88888.00 2016-10-04 20:31:07.410 278 11800.28 188.47 52538.64 88888.00 2016-10-04 20:31:07.910 278 11800.30 188.40 52538.62 88888.00 2016-10-04 20:31:08.410 278 11800.30 188.38 52538.61 88888.00 2016-10-04 20:31:08.910 278 11800.32 188.36 52538.60 88888.00 2016-10-04 20:31:09.410 278 11800.37 188.38 52538.61 88888.00 2016-10-04 20:31:09.910 278 11800.42 188.33 52538.56 88888.00 2016-10-04 20:31:10.410 278 11800.45 188.28 52538.55 88888.00 2016-10-04 20:31:10.910 278 11800.56 188.28 52538.52 88888.00 2016-10-04 20:31:11.410 278 11800.65 188.25 52538.52 88888.00 2016-10-04 20:31:11.910 278 11800.68 188.22 52538.51 88888.00 2016-10-04 20:31:12.410 278 11800.68 188.23 52538.48 88888.00 2016-10-04 20:31:12.910 278 11800.68 188.19 52538.48 88888.00 2016-10-04 20:31:13.410 278 11800.74 188.21 52538.47 88888.00 2016-10-04 20:31:13.910 278 11800.80 188.23 52538.43 88888.00 2016-10-04 20:31:14.410 278 11800.84 188.24 52538.40 88888.00 2016-10-04 20:31:14.910 278 11800.84 188.31 52538.41 88888.00 2016-10-04 20:31:15.410 278 11800.87 188.41 52538.42 88888.00 2016-10-04 20:31:15.910 278 11800.89 188.45 52538.44 88888.00 2016-10-04 20:31:16.410 278 11800.90 188.52 52538.44 88888.00 2016-10-04 20:31:16.910 278 11800.93 188.59 52538.43 88888.00 2016-10-04 20:31:17.410 278 11800.97 188.64 52538.41 88888.00 2016-10-04 20:31:17.910 278 11801.00 188.67 52538.42 88888.00 2016-10-04 20:31:18.410 278 11801.00 188.76 52538.43 88888.00 2016-10-04 20:31:18.910 278 11801.04 188.80 52538.42 88888.00 2016-10-04 20:31:19.410 278 11800.96 188.90 52538.42 88888.00 2016-10-04 20:31:19.910 278 11800.89 188.96 52538.48 88888.00 2016-10-04 20:31:20.410 278 11800.84 188.99 52538.50 88888.00 2016-10-04 20:31:20.910 278 11800.93 189.03 52538.46 88888.00 2016-10-04 20:31:21.410 278 11800.94 189.07 52538.40 88888.00 2016-10-04 20:31:21.910 278 11800.88 189.11 52538.39 88888.00 2016-10-04 20:31:22.410 278 11800.82 189.17 52538.41 88888.00 2016-10-04 20:31:22.910 278 11800.71 189.17 52538.46 88888.00 2016-10-04 20:31:23.410 278 11800.68 189.21 52538.46 88888.00 2016-10-04 20:31:23.910 278 11800.68 189.21 52538.43 88888.00 2016-10-04 20:31:24.410 278 11800.69 189.18 52538.44 88888.00 2016-10-04 20:31:24.910 278 11800.64 189.20 52538.46 88888.00 2016-10-04 20:31:25.410 278 11800.60 189.26 52538.49 88888.00 2016-10-04 20:31:25.910 278 11800.54 189.26 52538.53 88888.00 2016-10-04 20:31:26.410 278 11800.50 189.22 52538.59 88888.00 2016-10-04 20:31:26.910 278 11800.45 189.22 52538.60 88888.00 2016-10-04 20:31:27.410 278 11800.47 189.20 52538.61 88888.00 2016-10-04 20:31:27.910 278 11800.45 189.17 52538.64 88888.00 2016-10-04 20:31:28.410 278 11800.43 189.13 52538.62 88888.00 2016-10-04 20:31:28.910 278 11800.45 189.07 52538.60 88888.00 2016-10-04 20:31:29.410 278 11800.43 188.99 52538.62 88888.00 2016-10-04 20:31:29.910 278 11800.38 188.92 52538.69 88888.00 2016-10-04 20:31:30.410 278 11800.43 188.89 52538.69 88888.00 2016-10-04 20:31:30.910 278 11800.50 188.87 52538.71 88888.00 2016-10-04 20:31:31.410 278 11800.52 188.86 52538.74 88888.00 2016-10-04 20:31:31.910 278 11800.56 188.82 52538.69 88888.00 2016-10-04 20:31:32.410 278 11800.59 188.78 52538.68 88888.00 2016-10-04 20:31:32.910 278 11800.61 188.80 52538.64 88888.00 2016-10-04 20:31:33.410 278 11800.68 188.78 52538.61 88888.00 2016-10-04 20:31:33.910 278 11800.72 188.79 52538.64 88888.00 2016-10-04 20:31:34.410 278 11800.73 188.79 52538.66 88888.00 2016-10-04 20:31:34.910 278 11800.74 188.73 52538.68 88888.00 2016-10-04 20:31:35.410 278 11800.79 188.65 52538.65 88888.00 2016-10-04 20:31:35.910 278 11800.87 188.62 52538.61 88888.00 2016-10-04 20:31:36.410 278 11800.97 188.61 52538.58 88888.00 2016-10-04 20:31:36.910 278 11800.96 188.59 52538.64 88888.00 2016-10-04 20:31:37.410 278 11800.95 188.63 52538.64 88888.00 2016-10-04 20:31:37.910 278 11800.97 188.63 52538.61 88888.00 2016-10-04 20:31:38.410 278 11801.04 188.64 52538.60 88888.00 2016-10-04 20:31:38.910 278 11801.12 188.68 52538.58 88888.00 2016-10-04 20:31:39.410 278 11801.16 188.72 52538.55 88888.00 2016-10-04 20:31:39.910 278 11801.22 188.76 52538.52 88888.00 2016-10-04 20:31:40.410 278 11801.20 188.77 52538.57 88888.00 2016-10-04 20:31:40.910 278 11801.20 188.80 52538.59 88888.00 2016-10-04 20:31:41.410 278 11801.25 188.86 52538.57 88888.00 2016-10-04 20:31:41.910 278 11801.22 188.89 52538.61 88888.00 2016-10-04 20:31:42.410 278 11801.20 188.93 52538.61 88888.00 2016-10-04 20:31:42.910 278 11801.24 188.99 52538.62 88888.00 2016-10-04 20:31:43.410 278 11801.25 189.05 52538.62 88888.00 2016-10-04 20:31:43.910 278 11801.21 189.06 52538.61 88888.00 2016-10-04 20:31:44.410 278 11801.21 189.09 52538.64 88888.00 2016-10-04 20:31:44.910 278 11801.17 189.12 52538.62 88888.00 2016-10-04 20:31:45.410 278 11801.16 189.17 52538.60 88888.00 2016-10-04 20:31:45.910 278 11801.16 189.26 52538.60 88888.00 2016-10-04 20:31:46.410 278 11801.14 189.28 52538.65 88888.00 2016-10-04 20:31:46.910 278 11801.06 189.27 52538.73 88888.00 2016-10-04 20:31:47.410 278 11801.04 189.28 52538.75 88888.00 2016-10-04 20:31:47.910 278 11801.02 189.27 52538.71 88888.00 2016-10-04 20:31:48.410 278 11800.93 189.31 52538.69 88888.00 2016-10-04 20:31:48.910 278 11800.87 189.28 52538.65 88888.00 2016-10-04 20:31:49.410 278 11800.81 189.31 52538.65 88888.00 2016-10-04 20:31:49.910 278 11800.81 189.32 52538.65 88888.00 2016-10-04 20:31:50.410 278 11800.79 189.31 52538.66 88888.00 2016-10-04 20:31:50.910 278 11800.65 189.31 52538.71 88888.00 2016-10-04 20:31:51.410 278 11800.62 189.32 52538.69 88888.00 2016-10-04 20:31:51.910 278 11800.60 189.38 52538.73 88888.00 2016-10-04 20:31:52.410 278 11800.28 189.44 52538.90 88888.00 2016-10-04 20:31:52.910 278 11800.24 189.44 52538.90 88888.00 2016-10-04 20:31:53.410 278 11800.26 189.45 52538.82 88888.00 2016-10-04 20:31:53.910 278 11800.24 189.46 52538.80 88888.00 2016-10-04 20:31:54.410 278 11800.29 189.45 52538.73 88888.00 2016-10-04 20:31:54.910 278 11800.29 189.45 52538.71 88888.00 2016-10-04 20:31:55.410 278 11800.23 189.44 52538.77 88888.00 2016-10-04 20:31:55.910 278 11800.25 189.39 52538.77 88888.00 2016-10-04 20:31:56.410 278 11800.26 189.36 52538.71 88888.00 2016-10-04 20:31:56.910 278 11800.23 189.37 52538.68 88888.00 2016-10-04 20:31:57.410 278 11800.23 189.42 52538.67 88888.00 2016-10-04 20:31:57.910 278 11800.23 189.46 52538.66 88888.00 2016-10-04 20:31:58.410 278 11800.17 189.42 52538.65 88888.00 2016-10-04 20:31:58.910 278 11800.11 189.40 52538.69 88888.00 2016-10-04 20:31:59.410 278 11800.11 189.39 52538.71 88888.00 2016-10-04 20:31:59.910 278 11800.06 189.36 52538.74 88888.00 2016-10-04 20:32:00.410 278 11800.12 189.36 52538.69 88888.00 2016-10-04 20:32:00.910 278 11800.15 189.34 52538.65 88888.00 2016-10-04 20:32:01.410 278 11800.12 189.36 52538.64 88888.00 2016-10-04 20:32:01.910 278 11799.97 189.36 52538.68 88888.00 2016-10-04 20:32:02.410 278 11799.92 189.35 52538.67 88888.00 2016-10-04 20:32:02.910 278 11799.92 189.36 52538.61 88888.00 2016-10-04 20:32:03.410 278 11799.91 189.37 52538.56 88888.00 2016-10-04 20:32:03.910 278 11799.88 189.36 52538.59 88888.00 2016-10-04 20:32:04.410 278 11799.90 189.36 52538.60 88888.00 2016-10-04 20:32:04.910 278 11799.86 189.38 52538.60 88888.00 2016-10-04 20:32:05.410 278 11799.82 189.35 52538.58 88888.00 2016-10-04 20:32:05.910 278 11799.82 189.37 52538.60 88888.00 2016-10-04 20:32:06.410 278 11799.81 189.39 52538.61 88888.00 2016-10-04 20:32:06.910 278 11799.83 189.39 52538.59 88888.00 2016-10-04 20:32:07.410 278 11799.83 189.38 52538.60 88888.00 2016-10-04 20:32:07.910 278 11799.82 189.34 52538.60 88888.00 2016-10-04 20:32:08.410 278 11799.84 189.34 52538.58 88888.00 2016-10-04 20:32:08.910 278 11799.88 189.26 52538.52 88888.00 2016-10-04 20:32:09.410 278 11799.93 189.21 52538.52 88888.00 2016-10-04 20:32:09.910 278 11799.93 189.17 52538.51 88888.00 2016-10-04 20:32:10.410 278 11799.93 189.15 52538.51 88888.00 2016-10-04 20:32:10.910 278 11800.00 189.13 52538.50 88888.00 2016-10-04 20:32:11.410 278 11800.09 189.10 52538.50 88888.00 2016-10-04 20:32:11.910 278 11800.15 189.08 52538.44 88888.00 2016-10-04 20:32:12.410 278 11800.16 189.10 52538.44 88888.00 2016-10-04 20:32:12.910 278 11800.12 189.09 52538.51 88888.00 2016-10-04 20:32:13.410 278 11800.10 189.05 52538.55 88888.00 2016-10-04 20:32:13.910 278 11800.16 189.00 52538.49 88888.00 2016-10-04 20:32:14.410 278 11800.19 189.01 52538.47 88888.00 2016-10-04 20:32:14.910 278 11800.23 189.01 52538.46 88888.00 2016-10-04 20:32:15.410 278 11800.25 189.01 52538.47 88888.00 2016-10-04 20:32:15.910 278 11800.30 189.00 52538.43 88888.00 2016-10-04 20:32:16.410 278 11800.30 189.01 52538.43 88888.00 2016-10-04 20:32:16.910 278 11800.36 189.02 52538.39 88888.00 2016-10-04 20:32:17.410 278 11800.40 188.99 52538.38 88888.00 2016-10-04 20:32:17.910 278 11800.46 189.01 52538.39 88888.00 2016-10-04 20:32:18.410 278 11800.59 189.00 52538.38 88888.00 2016-10-04 20:32:18.910 278 11800.58 188.97 52538.41 88888.00 2016-10-04 20:32:19.410 278 11800.52 189.02 52538.44 88888.00 2016-10-04 20:32:19.910 278 11800.51 189.03 52538.44 88888.00 2016-10-04 20:32:20.411 278 11800.46 189.09 52538.50 88888.00 2016-10-04 20:32:20.911 278 11800.52 189.15 52538.51 88888.00 2016-10-04 20:32:21.411 278 11800.54 189.18 52538.51 88888.00 2016-10-04 20:32:21.911 278 11800.54 189.18 52538.53 88888.00 2016-10-04 20:32:22.411 278 11800.59 189.20 52538.55 88888.00 2016-10-04 20:32:22.911 278 11800.68 189.21 52538.50 88888.00 2016-10-04 20:32:23.411 278 11800.71 189.22 52538.48 88888.00 2016-10-04 20:32:23.911 278 11800.69 189.31 52538.46 88888.00 2016-10-04 20:32:24.411 278 11800.68 189.40 52538.47 88888.00 2016-10-04 20:32:24.911 278 11800.59 189.44 52538.52 88888.00 2016-10-04 20:32:25.411 278 11800.54 189.44 52538.53 88888.00 2016-10-04 20:32:25.911 278 11800.49 189.49 52538.55 88888.00 2016-10-04 20:32:26.411 278 11800.43 189.55 52538.61 88888.00 2016-10-04 20:32:26.911 278 11800.34 189.56 52538.62 88888.00 2016-10-04 20:32:27.411 278 11800.28 189.59 52538.65 88888.00 2016-10-04 20:32:27.911 278 11800.29 189.64 52538.67 88888.00 2016-10-04 20:32:28.411 278 11800.28 189.69 52538.73 88888.00 2016-10-04 20:32:28.911 278 11800.26 189.71 52538.73 88888.00 2016-10-04 20:32:29.411 278 11800.20 189.69 52538.76 88888.00 2016-10-04 20:32:29.911 278 11800.15 189.71 52538.76 88888.00 2016-10-04 20:32:30.411 278 11800.11 189.71 52538.74 88888.00 2016-10-04 20:32:30.911 278 11800.14 189.70 52538.69 88888.00 2016-10-04 20:32:31.411 278 11800.11 189.67 52538.68 88888.00 2016-10-04 20:32:31.911 278 11800.00 189.68 52538.71 88888.00 2016-10-04 20:32:32.411 278 11799.92 189.70 52538.77 88888.00 2016-10-04 20:32:32.911 278 11799.90 189.69 52538.75 88888.00 2016-10-04 20:32:33.411 278 11799.85 189.65 52538.77 88888.00 2016-10-04 20:32:33.911 278 11799.82 189.64 52538.78 88888.00 2016-10-04 20:32:34.411 278 11799.82 189.59 52538.80 88888.00 2016-10-04 20:32:34.911 278 11799.82 189.54 52538.80 88888.00 2016-10-04 20:32:35.411 278 11799.82 189.49 52538.78 88888.00 2016-10-04 20:32:35.911 278 11799.83 189.47 52538.76 88888.00 2016-10-04 20:32:36.411 278 11799.86 189.41 52538.76 88888.00 2016-10-04 20:32:36.911 278 11799.84 189.36 52538.75 88888.00 2016-10-04 20:32:37.411 278 11799.83 189.26 52538.70 88888.00 2016-10-04 20:32:37.911 278 11799.89 189.21 52538.70 88888.00 2016-10-04 20:32:38.411 278 11799.92 189.20 52538.68 88888.00 2016-10-04 20:32:38.911 278 11799.93 189.15 52538.62 88888.00 2016-10-04 20:32:39.411 278 11799.94 189.08 52538.59 88888.00 2016-10-04 20:32:39.911 278 11799.94 189.05 52538.59 88888.00 2016-10-04 20:32:40.411 278 11799.93 189.01 52538.61 88888.00 2016-10-04 20:32:40.911 278 11799.97 189.01 52538.67 88888.00 2016-10-04 20:32:41.411 278 11799.85 188.99 52538.78 88888.00 2016-10-04 20:32:41.911 278 11799.72 188.96 52538.91 88888.00 2016-10-04 20:32:42.411 278 11799.80 188.92 52538.92 88888.00 2016-10-04 20:32:42.911 278 11799.89 188.90 52538.84 88888.00 2016-10-04 20:32:43.411 278 11800.06 188.89 52538.70 88888.00 2016-10-04 20:32:43.911 278 11800.17 188.90 52538.64 88888.00 2016-10-04 20:32:44.411 278 11800.24 188.89 52538.60 88888.00 2016-10-04 20:32:44.911 278 11800.29 188.91 52538.60 88888.00 2016-10-04 20:32:45.411 278 11800.36 188.94 52538.59 88888.00 2016-10-04 20:32:45.911 278 11800.37 188.98 52538.56 88888.00 2016-10-04 20:32:46.411 278 11800.42 189.02 52538.58 88888.00 2016-10-04 20:32:46.911 278 11800.45 189.03 52538.58 88888.00 2016-10-04 20:32:47.411 278 11800.43 189.02 52538.64 88888.00 2016-10-04 20:32:47.911 278 11800.42 189.08 52538.68 88888.00 2016-10-04 20:32:48.411 278 11800.45 189.09 52538.65 88888.00 2016-10-04 20:32:48.911 278 11800.52 189.10 52538.61 88888.00 2016-10-04 20:32:49.411 278 11800.60 189.07 52538.60 88888.00 2016-10-04 20:32:49.911 278 11800.63 189.07 52538.60 88888.00 2016-10-04 20:32:50.411 278 11800.65 189.11 52538.61 88888.00 2016-10-04 20:32:50.911 278 11800.68 189.08 52538.59 88888.00 2016-10-04 20:32:51.411 278 11800.73 189.07 52538.59 88888.00 2016-10-04 20:32:51.911 278 11800.81 189.07 52538.59 88888.00 2016-10-04 20:32:52.411 278 11800.82 189.06 52538.57 88888.00 2016-10-04 20:32:52.911 278 11800.84 189.02 52538.58 88888.00 2016-10-04 20:32:53.411 278 11800.85 189.01 52538.60 88888.00 2016-10-04 20:32:53.911 278 11800.78 189.01 52538.61 88888.00 2016-10-04 20:32:54.411 278 11800.77 189.03 52538.59 88888.00 2016-10-04 20:32:54.911 278 11800.79 189.02 52538.57 88888.00 2016-10-04 20:32:55.411 278 11800.85 188.99 52538.55 88888.00 2016-10-04 20:32:55.911 278 11800.88 188.98 52538.56 88888.00 2016-10-04 20:32:56.411 278 11800.85 188.93 52538.64 88888.00 2016-10-04 20:32:56.911 278 11800.84 188.96 52538.58 88888.00 2016-10-04 20:32:57.411 278 11800.81 188.91 52538.56 88888.00 2016-10-04 20:32:57.911 278 11800.80 188.91 52538.60 88888.00 2016-10-04 20:32:58.411 278 11800.81 188.87 52538.60 88888.00 2016-10-04 20:32:58.911 278 11800.88 188.82 52538.59 88888.00 2016-10-04 20:32:59.411 278 11800.87 188.83 52538.57 88888.00 2016-10-04 20:32:59.911 278 11800.84 188.87 52538.55 88888.00 2016-10-04 20:33:00.411 278 11800.86 188.83 52538.59 88888.00 2016-10-04 20:33:00.911 278 11800.85 188.80 52538.60 88888.00 2016-10-04 20:33:01.411 278 11800.88 188.80 52538.58 88888.00 2016-10-04 20:33:01.911 278 11800.93 188.82 52538.58 88888.00 2016-10-04 20:33:02.411 278 11800.93 188.86 52538.59 88888.00 2016-10-04 20:33:02.911 278 11800.95 188.93 52538.55 88888.00 2016-10-04 20:33:03.411 278 11800.98 188.89 52538.56 88888.00 2016-10-04 20:33:03.911 278 11800.94 188.94 52538.56 88888.00 2016-10-04 20:33:04.411 278 11800.94 188.98 52538.56 88888.00 2016-10-04 20:33:04.911 278 11800.90 189.00 52538.58 88888.00 2016-10-04 20:33:05.411 278 11800.87 189.06 52538.61 88888.00 2016-10-04 20:33:05.911 278 11800.88 189.11 52538.61 88888.00 2016-10-04 20:33:06.411 278 11800.90 189.10 52538.62 88888.00 2016-10-04 20:33:06.911 278 11800.94 189.13 52538.61 88888.00 2016-10-04 20:33:07.411 278 11800.97 189.19 52538.61 88888.00 2016-10-04 20:33:07.911 278 11801.03 189.21 52538.56 88888.00 2016-10-04 20:33:08.411 278 11801.06 189.25 52538.51 88888.00 2016-10-04 20:33:08.911 278 11801.06 189.27 52538.53 88888.00 2016-10-04 20:33:09.411 278 11801.02 189.27 52538.55 88888.00 2016-10-04 20:33:09.911 278 11800.98 189.29 52538.56 88888.00 2016-10-04 20:33:10.411 278 11800.98 189.36 52538.58 88888.00 2016-10-04 20:33:10.911 278 11800.99 189.36 52538.56 88888.00 2016-10-04 20:33:11.411 278 11800.93 189.37 52538.58 88888.00 2016-10-04 20:33:11.911 278 11800.84 189.38 52538.57 88888.00 2016-10-04 20:33:12.411 278 11800.80 189.35 52538.58 88888.00 2016-10-04 20:33:12.911 278 11800.78 189.37 52538.61 88888.00 2016-10-04 20:33:13.411 278 11800.73 189.38 52538.64 88888.00 2016-10-04 20:33:13.911 278 11800.67 189.38 52538.66 88888.00 2016-10-04 20:33:14.411 278 11800.61 189.35 52538.67 88888.00 2016-10-04 20:33:14.911 278 11800.51 189.36 52538.68 88888.00 2016-10-04 20:33:15.411 278 11800.45 189.38 52538.69 88888.00 2016-10-04 20:33:15.911 278 11800.35 189.38 52538.70 88888.00 2016-10-04 20:33:16.411 278 11800.23 189.32 52538.73 88888.00 2016-10-04 20:33:16.911 278 11800.16 189.30 52538.71 88888.00 2016-10-04 20:33:17.411 278 11800.08 189.25 52538.75 88888.00 2016-10-04 20:33:17.911 278 11799.98 189.20 52538.78 88888.00 2016-10-04 20:33:18.411 278 11799.98 189.17 52538.74 88888.00 2016-10-04 20:33:18.911 278 11799.90 189.11 52538.74 88888.00 2016-10-04 20:33:19.411 278 11799.86 189.12 52538.78 88888.00 2016-10-04 20:33:19.911 278 11799.92 189.03 52538.73 88888.00 2016-10-04 20:33:20.411 278 11799.86 188.99 52538.71 88888.00 2016-10-04 20:33:20.911 278 11799.86 188.91 52538.68 88888.00 2016-10-04 20:33:21.411 278 11799.89 188.88 52538.67 88888.00 2016-10-04 20:33:21.911 278 11799.84 188.84 52538.70 88888.00 2016-10-04 20:33:22.411 278 11799.92 188.81 52538.67 88888.00 2016-10-04 20:33:22.911 278 11799.99 188.78 52538.65 88888.00 2016-10-04 20:33:23.411 278 11799.95 188.72 52538.69 88888.00 2016-10-04 20:33:23.911 278 11799.97 188.67 52538.73 88888.00 2016-10-04 20:33:24.411 278 11800.03 188.58 52538.66 88888.00 2016-10-04 20:33:24.911 278 11800.02 188.51 52538.65 88888.00 2016-10-04 20:33:25.411 278 11800.03 188.44 52538.68 88888.00 2016-10-04 20:33:25.911 278 11800.02 188.42 52538.73 88888.00 2016-10-04 20:33:26.411 278 11800.12 188.39 52538.67 88888.00 2016-10-04 20:33:26.911 278 11800.34 188.33 52538.58 88888.00 2016-10-04 20:33:27.411 278 11800.50 188.30 52538.50 88888.00 2016-10-04 20:33:27.911 278 11800.54 188.28 52538.48 88888.00 2016-10-04 20:33:28.411 278 11800.54 188.29 52538.44 88888.00 2016-10-04 20:33:28.911 278 11800.53 188.29 52538.49 88888.00 2016-10-04 20:33:29.411 278 11800.52 188.32 52538.53 88888.00 2016-10-04 20:33:29.911 278 11800.51 188.33 52538.51 88888.00 2016-10-04 20:33:30.411 278 11800.50 188.31 52538.51 88888.00 2016-10-04 20:33:30.911 278 11800.47 188.35 52538.55 88888.00 2016-10-04 20:33:31.411 278 11800.50 188.40 52538.50 88888.00 2016-10-04 20:33:31.911 278 11800.51 188.48 52538.49 88888.00 2016-10-04 20:33:32.411 278 11800.50 188.51 52538.50 88888.00 2016-10-04 20:33:32.911 278 11800.46 188.54 52538.49 88888.00 2016-10-04 20:33:33.411 278 11800.44 188.62 52538.49 88888.00 2016-10-04 20:33:33.911 278 11800.44 188.71 52538.47 88888.00 2016-10-04 20:33:34.411 278 11800.40 188.82 52538.48 88888.00 2016-10-04 20:33:34.911 278 11800.40 188.89 52538.50 88888.00 2016-10-04 20:33:35.411 278 11800.44 188.97 52538.49 88888.00 2016-10-04 20:33:35.911 278 11800.41 189.02 52538.50 88888.00 2016-10-04 20:33:36.411 278 11800.41 189.08 52538.50 88888.00 2016-10-04 20:33:36.911 278 11800.40 189.11 52538.49 88888.00 2016-10-04 20:33:37.411 278 11800.44 189.15 52538.47 88888.00 2016-10-04 20:33:37.911 278 11800.45 189.21 52538.44 88888.00 2016-10-04 20:33:38.411 278 11800.44 189.23 52538.40 88888.00 2016-10-04 20:33:38.911 278 11800.46 189.21 52538.39 88888.00 2016-10-04 20:33:39.411 278 11800.49 189.22 52538.38 88888.00 2016-10-04 20:33:39.911 278 11800.55 189.25 52538.36 88888.00 2016-10-04 20:33:40.411 278 11800.58 189.28 52538.38 88888.00 2016-10-04 20:33:40.911 278 11800.60 189.30 52538.36 88888.00 2016-10-04 20:33:41.411 278 11800.64 189.26 52538.33 88888.00 2016-10-04 20:33:41.911 278 11800.68 189.23 52538.34 88888.00 2016-10-04 20:33:42.411 278 11800.68 189.22 52538.38 88888.00 2016-10-04 20:33:42.911 278 11800.64 189.21 52538.40 88888.00 2016-10-04 20:33:43.411 278 11800.64 189.20 52538.40 88888.00 2016-10-04 20:33:43.911 278 11800.58 189.16 52538.44 88888.00 2016-10-04 20:33:44.411 278 11800.56 189.12 52538.46 88888.00 2016-10-04 20:33:44.911 278 11800.58 189.08 52538.42 88888.00 2016-10-04 20:33:45.411 278 11800.50 189.02 52538.43 88888.00 2016-10-04 20:33:45.911 278 11800.47 188.96 52538.49 88888.00 2016-10-04 20:33:46.411 278 11800.45 188.88 52538.50 88888.00 2016-10-04 20:33:46.911 278 11800.41 188.83 52538.50 88888.00 2016-10-04 20:33:47.411 278 11800.41 188.73 52538.49 88888.00 2016-10-04 20:33:47.911 278 11800.42 188.67 52538.50 88888.00 2016-10-04 20:33:48.411 278 11800.43 188.60 52538.50 88888.00 2016-10-04 20:33:48.911 278 11800.41 188.59 52538.53 88888.00 2016-10-04 20:33:49.411 278 11800.40 188.57 52538.56 88888.00 2016-10-04 20:33:49.911 278 11800.40 188.51 52538.55 88888.00 2016-10-04 20:33:50.411 278 11800.34 188.45 52538.58 88888.00 2016-10-04 20:33:50.911 278 11800.34 188.42 52538.58 88888.00 2016-10-04 20:33:51.411 278 11800.34 188.38 52538.53 88888.00 2016-10-04 20:33:51.911 278 11800.36 188.34 52538.52 88888.00 2016-10-04 20:33:52.411 278 11800.36 188.34 52538.52 88888.00 2016-10-04 20:33:52.911 278 11800.34 188.33 52538.52 88888.00 2016-10-04 20:33:53.411 278 11800.37 188.33 52538.52 88888.00 2016-10-04 20:33:53.911 278 11800.42 188.32 52538.49 88888.00 2016-10-04 20:33:54.411 278 11800.49 188.34 52538.49 88888.00 2016-10-04 20:33:54.911 278 11800.51 188.32 52538.55 88888.00 2016-10-04 20:33:55.411 278 11800.53 188.31 52538.53 88888.00 2016-10-04 20:33:55.911 278 11800.54 188.30 52538.51 88888.00 2016-10-04 20:33:56.411 278 11800.58 188.36 52538.50 88888.00 2016-10-04 20:33:56.911 278 11800.63 188.35 52538.47 88888.00 2016-10-04 20:33:57.411 278 11800.63 188.34 52538.48 88888.00 2016-10-04 20:33:57.911 278 11800.79 188.35 52538.46 88888.00 2016-10-04 20:33:58.411 278 11800.91 188.41 52538.39 88888.00 2016-10-04 20:33:58.911 278 11800.89 188.43 52538.46 88888.00 2016-10-04 20:33:59.411 278 11800.89 188.47 52538.50 88888.00 2016-10-04 20:33:59.911 278 11800.93 188.50 52538.53 88888.00 2016-10-04 20:34:00.411 278 11800.93 188.55 52538.52 88888.00 2016-10-04 20:34:00.911 278 11800.95 188.58 52538.53 88888.00 2016-10-04 20:34:01.411 278 11800.95 188.57 52538.56 88888.00 2016-10-04 20:34:01.911 278 11800.88 188.59 52538.61 88888.00 2016-10-04 20:34:02.411 278 11800.90 188.61 52538.59 88888.00 2016-10-04 20:34:02.911 278 11800.89 188.60 52538.59 88888.00 2016-10-04 20:34:03.411 278 11800.84 188.61 52538.65 88888.00 2016-10-04 20:34:03.911 278 11800.80 188.61 52538.68 88888.00 2016-10-04 20:34:04.411 278 11800.79 188.59 52538.65 88888.00 2016-10-04 20:34:04.911 278 11800.73 188.55 52538.62 88888.00 2016-10-04 20:34:05.411 278 11800.58 188.60 52538.71 88888.00 2016-10-04 20:34:05.911 278 11800.49 188.62 52538.77 88888.00 2016-10-04 20:34:06.411 278 11800.40 188.68 52538.82 88888.00 2016-10-04 20:34:06.911 278 11800.42 188.68 52538.75 88888.00 2016-10-04 20:34:07.411 278 11800.50 188.73 52538.64 88888.00 2016-10-04 20:34:07.911 278 11800.45 188.79 52538.67 88888.00 2016-10-04 20:34:08.411 278 11800.37 188.78 52538.68 88888.00 2016-10-04 20:34:08.911 278 11800.27 188.80 52538.70 88888.00 2016-10-04 20:34:09.411 278 11800.25 188.79 52538.66 88888.00 2016-10-04 20:34:09.911 278 11800.38 188.84 52538.60 88888.00 2016-10-04 20:34:10.411 278 11800.35 188.91 52538.61 88888.00 2016-10-04 20:34:10.911 278 11800.20 188.97 52538.70 88888.00 2016-10-04 20:34:11.411 278 11800.27 188.97 52538.60 88888.00 2016-10-04 20:34:11.911 278 11800.37 188.97 52538.55 88888.00 2016-10-04 20:34:12.411 278 11800.50 188.99 52538.47 88888.00 2016-10-04 20:34:12.911 278 11800.58 189.05 52538.41 88888.00 2016-10-04 20:34:13.411 278 11800.60 189.11 52538.36 88888.00 2016-10-04 20:34:13.911 278 11800.56 189.13 52538.35 88888.00 2016-10-04 20:34:14.411 278 11800.54 189.18 52538.39 88888.00 2016-10-04 20:34:14.911 278 11800.53 189.19 52538.42 88888.00 2016-10-04 20:34:15.411 278 11800.50 189.22 52538.46 88888.00 2016-10-04 20:34:15.911 278 11800.47 189.22 52538.44 88888.00 2016-10-04 20:34:16.411 278 11800.46 189.27 52538.46 88888.00 2016-10-04 20:34:16.911 278 11800.49 189.28 52538.47 88888.00 2016-10-04 20:34:17.411 278 11800.47 189.30 52538.47 88888.00 2016-10-04 20:34:17.911 278 11800.45 189.29 52538.47 88888.00 2016-10-04 20:34:18.411 278 11800.45 189.30 52538.49 88888.00 2016-10-04 20:34:18.911 278 11800.41 189.34 52538.51 88888.00 2016-10-04 20:34:19.411 278 11800.40 189.32 52538.46 88888.00 2016-10-04 20:34:19.911 278 11800.38 189.31 52538.43 88888.00 2016-10-04 20:34:20.411 278 11800.36 189.28 52538.42 88888.00 2016-10-04 20:34:20.911 278 11800.36 189.25 52538.46 88888.00 2016-10-04 20:34:21.411 278 11800.33 189.21 52538.46 88888.00 2016-10-04 20:34:21.911 278 11800.34 189.17 52538.39 88888.00 2016-10-04 20:34:22.411 278 11800.32 189.18 52538.41 88888.00 2016-10-04 20:34:22.911 278 11800.27 189.22 52538.46 88888.00 2016-10-04 20:34:23.411 278 11800.32 189.27 52538.49 88888.00 2016-10-04 20:34:23.911 278 11800.35 189.23 52538.46 88888.00 2016-10-04 20:34:24.411 278 11800.36 189.23 52538.46 88888.00 2016-10-04 20:34:24.911 278 11800.42 189.19 52538.43 88888.00 2016-10-04 20:34:25.411 278 11800.43 189.19 52538.42 88888.00 2016-10-04 20:34:25.911 278 11800.41 189.20 52538.40 88888.00 2016-10-04 20:34:26.411 278 11800.42 189.21 52538.40 88888.00 2016-10-04 20:34:26.911 278 11800.45 189.19 52538.36 88888.00 2016-10-04 20:34:27.411 278 11800.50 189.17 52538.38 88888.00 2016-10-04 20:34:27.911 278 11800.44 189.17 52538.44 88888.00 2016-10-04 20:34:28.411 278 11800.43 189.16 52538.48 88888.00 2016-10-04 20:34:28.911 278 11800.40 189.12 52538.47 88888.00 2016-10-04 20:34:29.411 278 11800.42 189.13 52538.43 88888.00 2016-10-04 20:34:29.911 278 11800.45 189.15 52538.44 88888.00 2016-10-04 20:34:30.411 278 11800.40 189.11 52538.48 88888.00 2016-10-04 20:34:30.911 278 11800.40 189.12 52538.44 88888.00 2016-10-04 20:34:31.411 278 11800.44 189.12 52538.41 88888.00 2016-10-04 20:34:31.911 278 11800.50 189.13 52538.34 88888.00 2016-10-04 20:34:32.411 278 11800.51 189.13 52538.31 88888.00 2016-10-04 20:34:32.911 278 11800.52 189.09 52538.34 88888.00 2016-10-04 20:34:33.411 278 11800.56 189.07 52538.36 88888.00 2016-10-04 20:34:33.911 278 11800.56 189.06 52538.38 88888.00 2016-10-04 20:34:34.411 278 11800.50 189.02 52538.36 88888.00 2016-10-04 20:34:34.911 278 11800.41 189.05 52538.43 88888.00 2016-10-04 20:34:35.411 278 11800.38 189.06 52538.46 88888.00 2016-10-04 20:34:35.911 278 11800.38 189.02 52538.48 88888.00 2016-10-04 20:34:36.411 278 11800.43 188.92 52538.48 88888.00 2016-10-04 20:34:36.911 278 11800.36 188.87 52538.46 88888.00 2016-10-04 20:34:37.411 278 11800.26 188.88 52538.48 88888.00 2016-10-04 20:34:37.911 278 11800.21 188.83 52538.52 88888.00 2016-10-04 20:34:38.411 278 11800.17 188.80 52538.53 88888.00 2016-10-04 20:34:38.911 278 11800.14 188.78 52538.55 88888.00 2016-10-04 20:34:39.411 278 11800.12 188.74 52538.58 88888.00 2016-10-04 20:34:39.911 278 11800.14 188.69 52538.53 88888.00 2016-10-04 20:34:40.411 278 11800.12 188.62 52538.50 88888.00 2016-10-04 20:34:40.911 278 11800.14 188.57 52538.46 88888.00 2016-10-04 20:34:41.411 278 11800.16 188.50 52538.44 88888.00 2016-10-04 20:34:41.911 278 11800.18 188.49 52538.48 88888.00 2016-10-04 20:34:42.411 278 11800.19 188.45 52538.43 88888.00 2016-10-04 20:34:42.911 278 11800.11 188.42 52538.41 88888.00 2016-10-04 20:34:43.411 278 11799.98 188.42 52538.50 88888.00 2016-10-04 20:34:43.911 278 11800.05 188.39 52538.50 88888.00 2016-10-04 20:34:44.411 278 11800.10 188.41 52538.48 88888.00 2016-10-04 20:34:44.911 278 11800.17 188.44 52538.42 88888.00 2016-10-04 20:34:45.412 278 11800.19 188.47 52538.38 88888.00 2016-10-04 20:34:45.912 278 11800.24 188.47 52538.38 88888.00 2016-10-04 20:34:46.412 278 11800.41 188.44 52538.30 88888.00 2016-10-04 20:34:46.912 278 11800.49 188.48 52538.24 88888.00 2016-10-04 20:34:47.412 278 11800.56 188.53 52538.23 88888.00 2016-10-04 20:34:47.912 278 11800.59 188.61 52538.34 88888.00 2016-10-04 20:34:48.412 278 11800.63 188.69 52538.35 88888.00 2016-10-04 20:34:48.912 278 11800.69 188.72 52538.39 88888.00 2016-10-04 20:34:49.412 278 11800.73 188.76 52538.36 88888.00 2016-10-04 20:34:49.912 278 11800.80 188.81 52538.34 88888.00 2016-10-04 20:34:50.412 278 11800.86 188.92 52538.36 88888.00 2016-10-04 20:34:50.912 278 11800.94 189.00 52538.35 88888.00 2016-10-04 20:34:51.412 278 11801.02 188.99 52538.34 88888.00 2016-10-04 20:34:51.912 278 11801.00 189.06 52538.34 88888.00 2016-10-04 20:34:52.412 278 11801.00 189.07 52538.36 88888.00 2016-10-04 20:34:52.912 278 11801.00 189.15 52538.42 88888.00 2016-10-04 20:34:53.412 278 11801.07 189.22 52538.38 88888.00 2016-10-04 20:34:53.912 278 11801.15 189.30 52538.34 88888.00 2016-10-04 20:34:54.412 278 11801.21 189.39 52538.31 88888.00 2016-10-04 20:34:54.912 278 11801.21 189.45 52538.29 88888.00 2016-10-04 20:34:55.412 278 11801.23 189.47 52538.27 88888.00 2016-10-04 20:34:55.912 278 11801.17 189.48 52538.24 88888.00 2016-10-04 20:34:56.412 278 11801.15 189.50 52538.22 88888.00 2016-10-04 20:34:56.912 278 11801.13 189.54 52538.21 88888.00 2016-10-04 20:34:57.412 278 11801.13 189.59 52538.20 88888.00 2016-10-04 20:34:57.912 278 11801.13 189.66 52538.18 88888.00 2016-10-04 20:34:58.412 278 11801.11 189.70 52538.23 88888.00 2016-10-04 20:34:58.912 278 11800.55 189.85 52538.62 88888.00 2016-10-04 20:34:59.412 278 11800.18 189.94 52538.85 88888.00 2016-10-04 20:34:59.912 278 11800.42 189.91 52538.65 88888.00 2016-10-04 20:35:00.412 278 11800.53 189.88 52538.57 88888.00 2016-10-04 20:35:00.912 278 11800.55 189.85 52538.55 88888.00 2016-10-04 20:35:01.412 278 11800.54 189.84 52538.51 88888.00 2016-10-04 20:35:01.912 278 11800.54 189.85 52538.44 88888.00 2016-10-04 20:35:02.412 278 11800.60 189.81 52538.36 88888.00 2016-10-04 20:35:02.912 278 11800.67 189.81 52538.36 88888.00 2016-10-04 20:35:03.412 278 11800.65 189.78 52538.36 88888.00 2016-10-04 20:35:03.912 278 11800.61 189.75 52538.34 88888.00 2016-10-04 20:35:04.412 278 11800.55 189.70 52538.36 88888.00 2016-10-04 20:35:04.912 278 11800.59 189.61 52538.39 88888.00 2016-10-04 20:35:05.412 278 11800.56 189.56 52538.42 88888.00 2016-10-04 20:35:05.912 278 11800.47 189.56 52538.43 88888.00 2016-10-04 20:35:06.412 278 11800.45 189.47 52538.46 88888.00 2016-10-04 20:35:06.912 278 11800.44 189.40 52538.46 88888.00 2016-10-04 20:35:07.412 278 11800.41 189.34 52538.47 88888.00 2016-10-04 20:35:07.912 278 11800.43 189.28 52538.47 88888.00 2016-10-04 20:35:08.412 278 11800.46 189.18 52538.47 88888.00 2016-10-04 20:35:08.912 278 11800.46 189.09 52538.44 88888.00 2016-10-04 20:35:09.412 278 11800.42 189.02 52538.46 88888.00 2016-10-04 20:35:09.912 278 11800.47 188.93 52538.43 88888.00 2016-10-04 20:35:10.412 278 11800.53 188.87 52538.42 88888.00 2016-10-04 20:35:10.912 278 11800.55 188.81 52538.39 88888.00 2016-10-04 20:35:11.412 278 11800.52 188.79 52538.40 88888.00 2016-10-04 20:35:11.912 278 11800.55 188.72 52538.42 88888.00 2016-10-04 20:35:12.412 278 11800.53 188.67 52538.41 88888.00 2016-10-04 20:35:12.912 278 11800.53 188.65 52538.40 88888.00 2016-10-04 20:35:13.412 278 11800.53 188.69 52538.39 88888.00 2016-10-04 20:35:13.912 278 11800.53 188.72 52538.36 88888.00 2016-10-04 20:35:14.412 278 11800.54 188.68 52538.40 88888.00 2016-10-04 20:35:14.912 278 11800.54 188.64 52538.43 88888.00 2016-10-04 20:35:15.412 278 11800.55 188.69 52538.41 88888.00 2016-10-04 20:35:15.912 278 11800.60 188.76 52538.42 88888.00 2016-10-04 20:35:16.412 278 11800.61 188.79 52538.47 88888.00 2016-10-04 20:35:16.912 278 11800.58 188.84 52538.43 88888.00 2016-10-04 20:35:17.412 278 11800.56 188.88 52538.43 88888.00 2016-10-04 20:35:17.912 278 11800.62 188.89 52538.42 88888.00 2016-10-04 20:35:18.412 278 11800.68 188.91 52538.42 88888.00 2016-10-04 20:35:18.912 278 11800.71 188.98 52538.41 88888.00 2016-10-04 20:35:19.412 278 11800.73 189.03 52538.42 88888.00 2016-10-04 20:35:19.912 278 11800.77 189.01 52538.41 88888.00 2016-10-04 20:35:20.412 278 11800.81 189.07 52538.36 88888.00 2016-10-04 20:35:20.912 278 11800.78 189.11 52538.38 88888.00 2016-10-04 20:35:21.412 278 11800.84 189.12 52538.33 88888.00 2016-10-04 20:35:21.912 278 11800.84 189.12 52538.34 88888.00 2016-10-04 20:35:22.412 278 11800.81 189.13 52538.35 88888.00 2016-10-04 20:35:22.912 278 11800.81 189.15 52538.38 88888.00 2016-10-04 20:35:23.412 278 11800.61 189.22 52538.51 88888.00 2016-10-04 20:35:23.912 278 11800.46 189.23 52538.64 88888.00 2016-10-04 20:35:24.412 278 11800.35 189.21 52538.70 88888.00 2016-10-04 20:35:24.912 278 11800.29 189.19 52538.76 88888.00 2016-10-04 20:35:25.412 278 11800.24 189.20 52538.82 88888.00 2016-10-04 20:35:25.912 278 11800.44 189.09 52538.61 88888.00 2016-10-04 20:35:26.412 278 11800.71 189.03 52538.43 88888.00 2016-10-04 20:35:26.912 278 11800.80 189.06 52538.39 88888.00 2016-10-04 20:35:27.412 278 11800.86 189.06 52538.35 88888.00 2016-10-04 20:35:27.912 278 11800.91 189.05 52538.32 88888.00 2016-10-04 20:35:28.412 278 11800.93 188.98 52538.27 88888.00 2016-10-04 20:35:28.912 278 11800.94 188.97 52538.29 88888.00 2016-10-04 20:35:29.412 278 11800.86 188.97 52538.36 88888.00 2016-10-04 20:35:29.912 278 11800.80 188.97 52538.41 88888.00 2016-10-04 20:35:30.412 278 11800.85 188.99 52538.36 88888.00 2016-10-04 20:35:30.912 278 11800.91 189.01 52538.29 88888.00 2016-10-04 20:35:31.412 278 11800.96 188.99 52538.25 88888.00 2016-10-04 20:35:31.912 278 11800.93 188.99 52538.24 88888.00 2016-10-04 20:35:32.412 278 11800.88 189.00 52538.23 88888.00 2016-10-04 20:35:32.912 278 11800.87 189.00 52538.23 88888.00 2016-10-04 20:35:33.412 278 11800.91 189.05 52538.20 88888.00 2016-10-04 20:35:33.912 278 11800.94 189.09 52538.16 88888.00 2016-10-04 20:35:34.412 278 11800.98 189.09 52538.20 88888.00 2016-10-04 20:35:34.912 278 11800.98 189.08 52538.20 88888.00 2016-10-04 20:35:35.412 278 11800.91 189.09 52538.24 88888.00 2016-10-04 20:35:35.912 278 11800.93 189.10 52538.22 88888.00 2016-10-04 20:35:36.412 278 11800.95 189.10 52538.18 88888.00 2016-10-04 20:35:36.912 278 11800.96 189.16 52538.18 88888.00 2016-10-04 20:35:37.412 278 11801.00 189.17 52538.15 88888.00 2016-10-04 20:35:37.912 278 11801.07 189.12 52538.12 88888.00 2016-10-04 20:35:38.412 278 11801.11 189.11 52538.13 88888.00 2016-10-04 20:35:38.912 278 11801.15 189.13 52538.09 88888.00 2016-10-04 20:35:39.412 278 11801.16 189.18 52538.09 88888.00 2016-10-04 20:35:39.912 278 11801.16 189.21 52538.08 88888.00 2016-10-04 20:35:40.412 278 11801.14 189.23 52538.11 88888.00 2016-10-04 20:35:40.912 278 11801.20 189.25 52538.08 88888.00 2016-10-04 20:35:41.412 278 11801.23 189.27 52538.06 88888.00 2016-10-04 20:35:41.912 278 11801.23 189.30 52538.09 88888.00 2016-10-04 20:35:42.412 278 11801.19 189.34 52538.15 88888.00 2016-10-04 20:35:42.912 278 11801.24 189.32 52538.16 88888.00 2016-10-04 20:35:43.412 278 11801.28 189.37 52538.17 88888.00 2016-10-04 20:35:43.912 278 11801.23 189.41 52538.25 88888.00 2016-10-04 20:35:44.412 278 11801.24 189.42 52538.31 88888.00 2016-10-04 20:35:44.912 278 11801.30 189.46 52538.35 88888.00 2016-10-04 20:35:45.412 278 11801.35 189.49 52538.38 88888.00 2016-10-04 20:35:45.912 278 11801.43 189.52 52538.39 88888.00 2016-10-04 20:35:46.412 278 11801.52 189.54 52538.32 88888.00 2016-10-04 20:35:46.912 278 11801.57 189.57 52538.25 88888.00 2016-10-04 20:35:47.412 278 11801.57 189.52 52538.27 88888.00 2016-10-04 20:35:47.912 278 11801.59 189.55 52538.27 88888.00 2016-10-04 20:35:48.412 278 11801.66 189.57 52538.25 88888.00 2016-10-04 20:35:48.912 278 11801.66 189.59 52538.25 88888.00 2016-10-04 20:35:49.412 278 11801.68 189.58 52538.22 88888.00 2016-10-04 20:35:49.912 278 11801.79 189.61 52538.15 88888.00 2016-10-04 20:35:50.412 278 11801.81 189.60 52538.18 88888.00 2016-10-04 20:35:50.912 278 11801.77 189.58 52538.23 88888.00 2016-10-04 20:35:51.412 278 11801.60 189.59 52538.34 88888.00 2016-10-04 20:35:51.912 278 11801.49 189.58 52538.41 88888.00 2016-10-04 20:35:52.412 278 11801.57 189.59 52538.39 88888.00 2016-10-04 20:35:52.912 278 11801.61 189.58 52538.33 88888.00 2016-10-04 20:35:53.412 278 11801.61 189.56 52538.38 88888.00 2016-10-04 20:35:53.912 278 11801.58 189.51 52538.36 88888.00 2016-10-04 20:35:54.412 278 11801.57 189.50 52538.38 88888.00 2016-10-04 20:35:54.912 278 11801.52 189.46 52538.39 88888.00 2016-10-04 20:35:55.412 278 11801.53 189.44 52538.35 88888.00 2016-10-04 20:35:55.912 278 11801.56 189.44 52538.32 88888.00 2016-10-04 20:35:56.412 278 11801.56 189.40 52538.33 88888.00 2016-10-04 20:35:56.912 278 11801.53 189.35 52538.33 88888.00 2016-10-04 20:35:57.412 278 11801.53 189.29 52538.36 88888.00 2016-10-04 20:35:57.912 278 11801.51 189.34 52538.41 88888.00 2016-10-04 20:35:58.412 278 11801.50 189.37 52538.40 88888.00 2016-10-04 20:35:58.912 278 11801.47 189.32 52538.40 88888.00 2016-10-04 20:35:59.412 278 11801.39 189.31 52538.47 88888.00 2016-10-04 20:35:59.912 278 11801.29 189.34 52538.62 88888.00 2016-10-04 20:36:00.412 278 11801.16 189.35 52538.69 88888.00 2016-10-04 20:36:00.912 278 11801.13 189.36 52538.74 88888.00 2016-10-04 20:36:01.412 278 11801.20 189.30 52538.68 88888.00 2016-10-04 20:36:01.912 278 11801.23 189.23 52538.62 88888.00 2016-10-04 20:36:02.412 278 11801.26 189.21 52538.57 88888.00 2016-10-04 20:36:02.912 278 11801.31 189.26 52538.57 88888.00 2016-10-04 20:36:03.412 278 11801.48 189.22 52538.49 88888.00 2016-10-04 20:36:03.912 278 11801.51 189.23 52538.50 88888.00 2016-10-04 20:36:04.412 278 11801.49 189.28 52538.55 88888.00 2016-10-04 20:36:04.912 278 11801.49 189.34 52538.59 88888.00 2016-10-04 20:36:05.412 278 11801.46 189.29 52538.59 88888.00 2016-10-04 20:36:05.912 278 11801.64 189.23 52538.44 88888.00 2016-10-04 20:36:06.412 278 11801.79 189.22 52538.39 88888.00 2016-10-04 20:36:06.912 278 11801.98 189.25 52538.31 88888.00 2016-10-04 20:36:07.412 278 11802.08 189.25 52538.25 88888.00 2016-10-04 20:36:07.912 278 11802.07 189.29 52538.30 88888.00 2016-10-04 20:36:08.412 278 11802.16 189.35 52538.30 88888.00 2016-10-04 20:36:08.912 278 11802.10 189.38 52538.33 88888.00 2016-10-04 20:36:09.412 278 11802.05 189.42 52538.33 88888.00 2016-10-04 20:36:09.912 278 11802.13 189.46 52538.30 88888.00 2016-10-04 20:36:10.412 278 11802.22 189.52 52538.29 88888.00 2016-10-04 20:36:10.912 278 11802.33 189.55 52538.23 88888.00 2016-10-04 20:36:11.412 278 11802.35 189.58 52538.21 88888.00 2016-10-04 20:36:11.912 278 11802.26 189.67 52538.30 88888.00 2016-10-04 20:36:12.412 278 11802.30 189.71 52538.23 88888.00 2016-10-04 20:36:12.912 278 11802.27 189.73 52538.27 88888.00 2016-10-04 20:36:13.412 278 11802.31 189.81 52538.26 88888.00 2016-10-04 20:36:13.912 278 11802.33 189.86 52538.29 88888.00 2016-10-04 20:36:14.412 278 11802.29 189.89 52538.33 88888.00 2016-10-04 20:36:14.912 278 11802.28 189.96 52538.35 88888.00 2016-10-04 20:36:15.412 278 11802.20 190.03 52538.43 88888.00 2016-10-04 20:36:15.912 278 11802.11 190.08 52538.52 88888.00 2016-10-04 20:36:16.412 278 11802.04 190.12 52538.57 88888.00 2016-10-04 20:36:16.912 278 11802.05 190.08 52538.60 88888.00 2016-10-04 20:36:17.412 278 11801.99 190.07 52538.64 88888.00 2016-10-04 20:36:17.912 278 11801.94 190.08 52538.59 88888.00 2016-10-04 20:36:18.412 278 11801.91 190.05 52538.61 88888.00 2016-10-04 20:36:18.912 278 11801.83 190.02 52538.66 88888.00 2016-10-04 20:36:19.412 278 11801.93 189.95 52538.62 88888.00 2016-10-04 20:36:19.912 278 11802.04 189.89 52538.52 88888.00 2016-10-04 20:36:20.412 278 11802.03 189.89 52538.48 88888.00 2016-10-04 20:36:20.912 278 11802.02 189.84 52538.47 88888.00 2016-10-04 20:36:21.412 278 11801.94 189.85 52538.50 88888.00 2016-10-04 20:36:21.912 278 11801.92 189.84 52538.55 88888.00 2016-10-04 20:36:22.412 278 11802.00 189.76 52538.51 88888.00 2016-10-04 20:36:22.912 278 11802.03 189.68 52538.48 88888.00 2016-10-04 20:36:23.412 278 11802.03 189.59 52538.49 88888.00 2016-10-04 20:36:23.912 278 11802.05 189.54 52538.46 88888.00 2016-10-04 20:36:24.412 278 11802.10 189.50 52538.43 88888.00 2016-10-04 20:36:24.912 278 11802.12 189.48 52538.44 88888.00 2016-10-04 20:36:25.412 278 11802.12 189.46 52538.43 88888.00 2016-10-04 20:36:25.912 278 11802.08 189.44 52538.50 88888.00 2016-10-04 20:36:26.412 278 11802.11 189.41 52538.50 88888.00 2016-10-04 20:36:26.912 278 11802.09 189.34 52538.52 88888.00 2016-10-04 20:36:27.412 278 11802.08 189.34 52538.51 88888.00 2016-10-04 20:36:27.912 278 11802.12 189.29 52538.47 88888.00 2016-10-04 20:36:28.412 278 11802.14 189.29 52538.46 88888.00 2016-10-04 20:36:28.912 278 11802.13 189.29 52538.47 88888.00 2016-10-04 20:36:29.412 278 11802.04 189.26 52538.55 88888.00 2016-10-04 20:36:29.912 278 11802.07 189.27 52538.51 88888.00 2016-10-04 20:36:30.412 278 11802.12 189.30 52538.48 88888.00 2016-10-04 20:36:30.912 278 11802.14 189.32 52538.47 88888.00 2016-10-04 20:36:31.412 278 11802.18 189.35 52538.48 88888.00 2016-10-04 20:36:31.912 278 11802.22 189.36 52538.49 88888.00 2016-10-04 20:36:32.412 278 11802.17 189.39 52538.51 88888.00 2016-10-04 20:36:32.912 278 11802.10 189.46 52538.52 88888.00 2016-10-04 20:36:33.412 278 11802.10 189.48 52538.57 88888.00 2016-10-04 20:36:33.912 278 11802.11 189.51 52538.56 88888.00 2016-10-04 20:36:34.412 278 11802.16 189.55 52538.58 88888.00 2016-10-04 20:36:34.912 278 11802.12 189.58 52538.60 88888.00 2016-10-04 20:36:35.412 278 11802.14 189.65 52538.59 88888.00 2016-10-04 20:36:35.912 278 11802.27 189.67 52538.51 88888.00 2016-10-04 20:36:36.412 278 11802.33 189.67 52538.42 88888.00 2016-10-04 20:36:36.912 278 11802.35 189.67 52538.43 88888.00 2016-10-04 20:36:37.412 278 11802.36 189.74 52538.43 88888.00 2016-10-04 20:36:37.912 278 11802.25 189.80 52538.52 88888.00 2016-10-04 20:36:38.412 278 11802.19 189.84 52538.58 88888.00 2016-10-04 20:36:38.912 278 11802.31 189.85 52538.55 88888.00 2016-10-04 20:36:39.412 278 11802.40 189.87 52538.46 88888.00 2016-10-04 20:36:39.912 278 11802.44 189.85 52538.42 88888.00 2016-10-04 20:36:40.412 278 11802.58 189.84 52538.34 88888.00 2016-10-04 20:36:40.912 278 11802.61 189.85 52538.35 88888.00 2016-10-04 20:36:41.412 278 11802.69 189.81 52538.26 88888.00 2016-10-04 20:36:41.912 278 11802.80 189.75 52538.22 88888.00 2016-10-04 20:36:42.412 278 11802.81 189.73 52538.20 88888.00 2016-10-04 20:36:42.912 278 11802.87 189.71 52538.18 88888.00 2016-10-04 20:36:43.412 278 11802.87 189.68 52538.18 88888.00 2016-10-04 20:36:43.912 278 11802.83 189.67 52538.21 88888.00 2016-10-04 20:36:44.412 278 11802.89 189.70 52538.17 88888.00 2016-10-04 20:36:44.912 278 11802.99 189.70 52538.13 88888.00 2016-10-04 20:36:45.412 278 11803.05 189.71 52538.09 88888.00 2016-10-04 20:36:45.912 278 11803.06 189.71 52538.07 88888.00 2016-10-04 20:36:46.412 278 11803.04 189.74 52538.09 88888.00 2016-10-04 20:36:46.912 278 11803.05 189.76 52538.08 88888.00 2016-10-04 20:36:47.412 278 11803.06 189.79 52538.06 88888.00 2016-10-04 20:36:47.912 278 11803.07 189.88 52538.04 88888.00 2016-10-04 20:36:48.412 278 11803.09 189.94 52538.04 88888.00 2016-10-04 20:36:48.912 278 11803.05 189.98 52538.09 88888.00 2016-10-04 20:36:49.412 278 11802.87 190.00 52538.25 88888.00 2016-10-04 20:36:49.912 278 11802.90 190.02 52538.23 88888.00 2016-10-04 20:36:50.412 278 11802.92 190.12 52538.21 88888.00 2016-10-04 20:36:50.912 278 11802.95 190.17 52538.18 88888.00 2016-10-04 20:36:51.412 278 11802.92 190.20 52538.20 88888.00 2016-10-04 20:36:51.912 278 11802.89 190.23 52538.20 88888.00 2016-10-04 20:36:52.412 278 11802.78 190.27 52538.30 88888.00 2016-10-04 20:36:52.912 278 11802.70 190.27 52538.38 88888.00 2016-10-04 20:36:53.412 278 11802.64 190.28 52538.40 88888.00 2016-10-04 20:36:53.912 278 11802.61 190.32 52538.39 88888.00 2016-10-04 20:36:54.412 278 11802.57 190.27 52538.36 88888.00 2016-10-04 20:36:54.912 278 11802.58 190.22 52538.40 88888.00 2016-10-04 20:36:55.412 278 11802.58 190.20 52538.43 88888.00 2016-10-04 20:36:55.912 278 11802.61 190.24 52538.43 88888.00 2016-10-04 20:36:56.412 278 11802.73 190.14 52538.36 88888.00 2016-10-04 20:36:56.912 278 11802.66 190.10 52538.42 88888.00 2016-10-04 20:36:57.412 278 11802.58 190.07 52538.50 88888.00 2016-10-04 20:36:57.912 278 11802.63 189.95 52538.49 88888.00 2016-10-04 20:36:58.412 278 11802.71 189.88 52538.46 88888.00 2016-10-04 20:36:58.912 278 11802.77 189.81 52538.40 88888.00 2016-10-04 20:36:59.412 278 11802.80 189.76 52538.35 88888.00 2016-10-04 20:36:59.912 278 11802.78 189.73 52538.33 88888.00 2016-10-04 20:37:00.412 278 11802.71 189.67 52538.38 88888.00 2016-10-04 20:37:00.912 278 11802.70 189.56 52538.36 88888.00 2016-10-04 20:37:01.412 278 11802.78 189.50 52538.27 88888.00 2016-10-04 20:37:01.912 278 11802.87 189.46 52538.24 88888.00 2016-10-04 20:37:02.412 278 11802.88 189.41 52538.30 88888.00 2016-10-04 20:37:02.912 278 11802.84 189.40 52538.31 88888.00 2016-10-04 20:37:03.412 278 11802.92 189.41 52538.26 88888.00 2016-10-04 20:37:03.912 278 11802.97 189.45 52538.27 88888.00 2016-10-04 20:37:04.412 278 11803.01 189.47 52538.26 88888.00 2016-10-04 20:37:04.912 278 11803.08 189.45 52538.20 88888.00 2016-10-04 20:37:05.412 278 11803.12 189.48 52538.21 88888.00 2016-10-04 20:37:05.912 278 11803.12 189.49 52538.22 88888.00 2016-10-04 20:37:06.412 278 11803.08 189.51 52538.27 88888.00 2016-10-04 20:37:06.912 278 11803.08 189.54 52538.39 88888.00 2016-10-04 20:37:07.412 278 11803.25 189.55 52538.32 88888.00 2016-10-04 20:37:07.912 278 11803.47 189.59 52538.15 88888.00 2016-10-04 20:37:08.412 278 11803.59 189.64 52538.11 88888.00 2016-10-04 20:37:08.912 278 11803.62 189.65 52538.13 88888.00 2016-10-04 20:37:09.412 278 11803.65 189.67 52538.13 88888.00 2016-10-04 20:37:09.912 278 11803.66 189.69 52538.18 88888.00 2016-10-04 20:37:10.412 278 11803.68 189.65 52538.15 88888.00 2016-10-04 20:37:10.912 278 11803.70 189.64 52538.11 88888.00 2016-10-04 20:37:11.412 278 11803.74 189.65 52538.13 88888.00 2016-10-04 20:37:11.912 278 11803.78 189.62 52538.14 88888.00 2016-10-04 20:37:12.412 278 11803.79 189.59 52538.13 88888.00 2016-10-04 20:37:12.912 278 11803.84 189.58 52538.12 88888.00 2016-10-04 20:37:13.412 278 11803.86 189.59 52538.14 88888.00 2016-10-04 20:37:13.912 278 11803.91 189.61 52538.15 88888.00 2016-10-04 20:37:14.412 278 11803.89 189.59 52538.18 88888.00 2016-10-04 20:37:14.912 278 11803.92 189.59 52538.18 88888.00 2016-10-04 20:37:15.412 278 11803.97 189.64 52538.12 88888.00 2016-10-04 20:37:15.912 278 11804.01 189.65 52538.08 88888.00 2016-10-04 20:37:16.412 278 11804.06 189.66 52538.08 88888.00 2016-10-04 20:37:16.912 278 11804.06 189.65 52538.08 88888.00 2016-10-04 20:37:17.412 278 11804.05 189.65 52538.09 88888.00 2016-10-04 20:37:17.912 278 11804.03 189.62 52538.09 88888.00 2016-10-04 20:37:18.412 278 11803.97 189.64 52538.08 88888.00 2016-10-04 20:37:18.912 278 11803.91 189.62 52538.13 88888.00 2016-10-04 20:37:19.412 278 11803.84 189.67 52538.24 88888.00 2016-10-04 20:37:19.912 278 11803.84 189.67 52538.30 88888.00 2016-10-04 20:37:20.413 278 11803.97 189.66 52538.21 88888.00 2016-10-04 20:37:20.913 278 11804.04 189.73 52538.16 88888.00 2016-10-04 20:37:21.413 278 11804.01 189.77 52538.13 88888.00 2016-10-04 20:37:21.913 278 11804.06 189.78 52538.07 88888.00 2016-10-04 20:37:22.413 278 11804.06 189.78 52538.06 88888.00 2016-10-04 20:37:22.913 278 11804.06 189.78 52538.04 88888.00 2016-10-04 20:37:23.413 278 11804.11 189.81 52538.04 88888.00 2016-10-04 20:37:23.913 278 11804.06 189.89 52538.07 88888.00 2016-10-04 20:37:24.413 278 11804.05 189.86 52538.07 88888.00 2016-10-04 20:37:24.913 278 11804.03 189.85 52538.12 88888.00 2016-10-04 20:37:25.413 278 11804.00 189.80 52538.12 88888.00 2016-10-04 20:37:25.913 278 11803.98 189.85 52538.15 88888.00 2016-10-04 20:37:26.413 278 11803.95 189.89 52538.17 88888.00 2016-10-04 20:37:26.913 278 11803.94 189.96 52538.20 88888.00 2016-10-04 20:37:27.413 278 11803.89 189.96 52538.16 88888.00 2016-10-04 20:37:27.913 278 11803.79 189.98 52538.11 88888.00 2016-10-04 20:37:28.413 278 11803.76 190.03 52538.11 88888.00 2016-10-04 20:37:28.913 278 11803.78 189.97 52538.12 88888.00 2016-10-04 20:37:29.413 278 11803.76 189.97 52538.15 88888.00 2016-10-04 20:37:29.913 278 11803.78 189.94 52538.14 88888.00 2016-10-04 20:37:30.413 278 11803.76 189.95 52538.13 88888.00 2016-10-04 20:37:30.913 278 11803.75 189.94 52538.17 88888.00 2016-10-04 20:37:31.413 278 11803.72 189.94 52538.18 88888.00 2016-10-04 20:37:31.913 278 11803.70 189.94 52538.21 88888.00 2016-10-04 20:37:32.413 278 11803.70 189.93 52538.21 88888.00 2016-10-04 20:37:32.913 278 11803.68 189.91 52538.23 88888.00 2016-10-04 20:37:33.413 278 11803.65 189.89 52538.25 88888.00 2016-10-04 20:37:33.913 278 11803.69 189.87 52538.22 88888.00 2016-10-04 20:37:34.413 278 11803.69 189.86 52538.23 88888.00 2016-10-04 20:37:34.913 278 11803.65 189.81 52538.27 88888.00 2016-10-04 20:37:35.413 278 11803.62 189.84 52538.29 88888.00 2016-10-04 20:37:35.913 278 11803.63 189.83 52538.29 88888.00 2016-10-04 20:37:36.413 278 11803.63 189.81 52538.29 88888.00 2016-10-04 20:37:36.913 278 11803.66 189.88 52538.29 88888.00 2016-10-04 20:37:37.413 278 11803.67 189.88 52538.25 88888.00 2016-10-04 20:37:37.913 278 11803.70 189.85 52538.25 88888.00 2016-10-04 20:37:38.413 278 11803.69 189.83 52538.24 88888.00 2016-10-04 20:37:38.913 278 11803.68 189.80 52538.22 88888.00 2016-10-04 20:37:39.413 278 11803.77 189.74 52538.21 88888.00 2016-10-04 20:37:39.913 278 11803.79 189.76 52538.24 88888.00 2016-10-04 20:37:40.413 278 11803.84 189.73 52538.26 88888.00 2016-10-04 20:37:40.913 278 11803.89 189.66 52538.27 88888.00 2016-10-04 20:37:41.413 278 11804.03 189.64 52538.26 88888.00 2016-10-04 20:37:41.913 278 11804.03 189.65 52538.27 88888.00 2016-10-04 20:37:42.413 278 11804.04 189.62 52538.27 88888.00 2016-10-04 20:37:42.913 278 11804.10 189.62 52538.24 88888.00 2016-10-04 20:37:43.413 278 11804.13 189.56 52538.21 88888.00 2016-10-04 20:37:43.913 278 11804.21 189.57 52538.17 88888.00 2016-10-04 20:37:44.413 278 11804.27 189.55 52538.16 88888.00 2016-10-04 20:37:44.913 278 11804.29 189.54 52538.21 88888.00 2016-10-04 20:37:45.413 278 11804.37 189.52 52538.20 88888.00 2016-10-04 20:37:45.913 278 11804.42 189.52 52538.17 88888.00 2016-10-04 20:37:46.413 278 11804.46 189.52 52538.15 88888.00 2016-10-04 20:37:46.913 278 11804.50 189.61 52538.08 88888.00 2016-10-04 20:37:47.413 278 11804.57 189.68 52538.06 88888.00 2016-10-04 20:37:47.913 278 11804.60 189.69 52538.06 88888.00 2016-10-04 20:37:48.413 278 11804.63 189.76 52538.07 88888.00 2016-10-04 20:37:48.913 278 11804.65 189.84 52538.03 88888.00 2016-10-04 20:37:49.413 278 11804.68 189.90 52538.00 88888.00 2016-10-04 20:37:49.913 278 11804.73 189.94 52538.00 88888.00 2016-10-04 20:37:50.413 278 11804.80 189.98 52537.99 88888.00 2016-10-04 20:37:50.913 278 11804.80 190.03 52537.95 88888.00 2016-10-04 20:37:51.413 278 11804.79 190.12 52537.94 88888.00 2016-10-04 20:37:51.913 278 11804.81 190.22 52537.96 88888.00 2016-10-04 20:37:52.413 278 11804.88 190.27 52537.95 88888.00 2016-10-04 20:37:52.913 278 11804.88 190.34 52537.96 88888.00 2016-10-04 20:37:53.413 278 11804.84 190.41 52538.05 88888.00 2016-10-04 20:37:53.913 278 11804.84 190.45 52538.03 88888.00 2016-10-04 20:37:54.413 278 11804.79 190.49 52538.04 88888.00 2016-10-04 20:37:54.913 278 11804.80 190.55 52538.04 88888.00 2016-10-04 20:37:55.413 278 11804.79 190.58 52538.04 88888.00 2016-10-04 20:37:55.913 278 11804.76 190.64 52538.07 88888.00 2016-10-04 20:37:56.413 278 11804.80 190.65 52538.08 88888.00 2016-10-04 20:37:56.913 278 11804.74 190.73 52538.11 88888.00 2016-10-04 20:37:57.413 278 11804.70 190.76 52538.11 88888.00 2016-10-04 20:37:57.913 278 11804.70 190.77 52538.07 88888.00 2016-10-04 20:37:58.413 278 11804.62 190.76 52538.07 88888.00 2016-10-04 20:37:58.913 278 11804.55 190.80 52538.13 88888.00 2016-10-04 20:37:59.413 278 11804.51 190.82 52538.14 88888.00 2016-10-04 20:37:59.913 278 11804.49 190.83 52538.16 88888.00 2016-10-04 20:38:00.413 278 11804.49 190.83 52538.17 88888.00 2016-10-04 20:38:00.913 278 11804.40 190.80 52538.20 88888.00 2016-10-04 20:38:01.413 278 11804.38 190.80 52538.18 88888.00 2016-10-04 20:38:01.913 278 11804.37 190.74 52538.18 88888.00 2016-10-04 20:38:02.413 278 11804.37 190.72 52538.20 88888.00 2016-10-04 20:38:02.913 278 11804.35 190.70 52538.23 88888.00 2016-10-04 20:38:03.413 278 11804.26 190.66 52538.31 88888.00 2016-10-04 20:38:03.913 278 11804.23 190.62 52538.33 88888.00 2016-10-04 20:38:04.413 278 11804.29 190.57 52538.31 88888.00 2016-10-04 20:38:04.913 278 11804.26 190.52 52538.31 88888.00 2016-10-04 20:38:05.413 278 11804.24 190.43 52538.29 88888.00 2016-10-04 20:38:05.913 278 11804.22 190.35 52538.29 88888.00 2016-10-04 20:38:06.413 278 11804.14 190.29 52538.32 88888.00 2016-10-04 20:38:06.913 278 11804.14 190.23 52538.32 88888.00 2016-10-04 20:38:07.413 278 11804.19 190.16 52538.30 88888.00 2016-10-04 20:38:07.913 278 11804.12 190.12 52538.29 88888.00 2016-10-04 20:38:08.413 278 11803.98 190.09 52538.39 88888.00 2016-10-04 20:38:08.913 278 11803.97 190.03 52538.38 88888.00 2016-10-04 20:38:09.413 278 11804.04 189.93 52538.32 88888.00 2016-10-04 20:38:09.913 278 11804.12 189.87 52538.32 88888.00 2016-10-04 20:38:10.413 278 11804.11 189.80 52538.33 88888.00 2016-10-04 20:38:10.913 278 11804.07 189.75 52538.35 88888.00 2016-10-04 20:38:11.413 278 11804.09 189.75 52538.35 88888.00 2016-10-04 20:38:11.913 278 11804.20 189.74 52538.30 88888.00 2016-10-04 20:38:12.413 278 11804.24 189.69 52538.25 88888.00 2016-10-04 20:38:12.913 278 11804.23 189.65 52538.26 88888.00 2016-10-04 20:38:13.413 278 11804.19 189.64 52538.25 88888.00 2016-10-04 20:38:13.913 278 11804.13 189.60 52538.26 88888.00 2016-10-04 20:38:14.413 278 11804.15 189.57 52538.30 88888.00 2016-10-04 20:38:14.913 278 11804.23 189.54 52538.27 88888.00 2016-10-04 20:38:15.413 278 11804.23 189.54 52538.27 88888.00 2016-10-04 20:38:15.913 278 11804.24 189.54 52538.29 88888.00 2016-10-04 20:38:16.413 278 11804.26 189.57 52538.27 88888.00 2016-10-04 20:38:16.913 278 11804.28 189.58 52538.23 88888.00 2016-10-04 20:38:17.413 278 11804.29 189.59 52538.20 88888.00 2016-10-04 20:38:17.913 278 11804.33 189.61 52538.18 88888.00 2016-10-04 20:38:18.413 278 11804.35 189.62 52538.18 88888.00 2016-10-04 20:38:18.913 278 11804.36 189.64 52538.22 88888.00 2016-10-04 20:38:19.413 278 11804.37 189.67 52538.17 88888.00 2016-10-04 20:38:19.913 278 11804.35 189.74 52538.14 88888.00 2016-10-04 20:38:20.413 278 11804.33 189.78 52538.18 88888.00 2016-10-04 20:38:20.913 278 11804.28 189.86 52538.17 88888.00 2016-10-04 20:38:21.413 278 11804.28 189.95 52538.18 88888.00 2016-10-04 20:38:21.913 278 11804.26 189.96 52538.18 88888.00 2016-10-04 20:38:22.413 278 11804.23 190.00 52538.14 88888.00 2016-10-04 20:38:22.913 278 11804.26 190.07 52538.17 88888.00 2016-10-04 20:38:23.413 278 11804.22 190.13 52538.24 88888.00 2016-10-04 20:38:23.913 278 11804.16 190.25 52538.29 88888.00 2016-10-04 20:38:24.413 278 11804.18 190.31 52538.27 88888.00 2016-10-04 20:38:24.913 278 11804.20 190.37 52538.26 88888.00 2016-10-04 20:38:25.413 278 11804.19 190.41 52538.30 88888.00 2016-10-04 20:38:25.913 278 11804.18 190.42 52538.32 88888.00 2016-10-04 20:38:26.413 278 11804.14 190.48 52538.31 88888.00 2016-10-04 20:38:26.913 278 11804.05 190.54 52538.33 88888.00 2016-10-04 20:38:27.413 278 11804.00 190.53 52538.35 88888.00 2016-10-04 20:38:27.913 278 11803.87 190.57 52538.39 88888.00 2016-10-04 20:38:28.413 278 11803.79 190.62 52538.46 88888.00 2016-10-04 20:38:28.913 278 11803.83 190.61 52538.41 88888.00 2016-10-04 20:38:29.413 278 11803.84 190.57 52538.38 88888.00 2016-10-04 20:38:29.913 278 11803.83 190.57 52538.38 88888.00 2016-10-04 20:38:30.413 278 11803.84 190.56 52538.34 88888.00 2016-10-04 20:38:30.913 278 11803.86 190.51 52538.31 88888.00 2016-10-04 20:38:31.413 278 11803.86 190.48 52538.33 88888.00 2016-10-04 20:38:31.913 278 11803.83 190.47 52538.34 88888.00 2016-10-04 20:38:32.413 278 11803.80 190.45 52538.36 88888.00 2016-10-04 20:38:32.913 278 11803.77 190.44 52538.35 88888.00 2016-10-04 20:38:33.413 278 11803.70 190.41 52538.41 88888.00 2016-10-04 20:38:33.913 278 11803.63 190.37 52538.50 88888.00 2016-10-04 20:38:34.413 278 11803.61 190.35 52538.51 88888.00 2016-10-04 20:38:34.913 278 11803.75 190.29 52538.41 88888.00 2016-10-04 20:38:35.413 278 11803.86 190.26 52538.33 88888.00 2016-10-04 20:38:35.913 278 11803.84 190.24 52538.32 88888.00 2016-10-04 20:38:36.413 278 11803.86 190.26 52538.26 88888.00 2016-10-04 20:38:36.913 278 11803.89 190.26 52538.23 88888.00 2016-10-04 20:38:37.413 278 11803.88 190.23 52538.25 88888.00 2016-10-04 20:38:37.913 278 11803.93 190.19 52538.29 88888.00 2016-10-04 20:38:38.413 278 11804.02 190.19 52538.33 88888.00 2016-10-04 20:38:38.913 278 11804.02 190.20 52538.34 88888.00 2016-10-04 20:38:39.413 278 11804.13 190.15 52538.31 88888.00 2016-10-04 20:38:39.913 278 11804.32 190.18 52538.22 88888.00 2016-10-04 20:38:40.413 278 11804.37 190.17 52538.23 88888.00 2016-10-04 20:38:40.913 278 11804.46 190.14 52538.23 88888.00 2016-10-04 20:38:41.413 278 11804.46 190.13 52538.24 88888.00 2016-10-04 20:38:41.913 278 11804.51 190.17 52538.21 88888.00 2016-10-04 20:38:42.413 278 11804.56 190.13 52538.18 88888.00 2016-10-04 20:38:42.913 278 11804.58 190.08 52538.22 88888.00 2016-10-04 20:38:43.413 278 11804.47 190.12 52538.33 88888.00 2016-10-04 20:38:43.913 278 11804.24 190.14 52538.55 88888.00 2016-10-04 20:38:44.413 278 11804.24 190.14 52538.58 88888.00 2016-10-04 20:38:44.913 278 11804.22 190.09 52538.62 88888.00 2016-10-04 20:38:45.413 278 11804.14 190.10 52538.71 88888.00 2016-10-04 20:38:45.913 278 11804.11 190.12 52538.76 88888.00 2016-10-04 20:38:46.413 278 11804.15 190.12 52538.71 88888.00 2016-10-04 20:38:46.913 278 11804.10 190.15 52538.76 88888.00 2016-10-04 20:38:47.413 278 11804.10 190.17 52538.78 88888.00 2016-10-04 20:38:47.913 278 11804.12 190.13 52538.79 88888.00 2016-10-04 20:38:48.413 278 11804.07 190.16 52538.78 88888.00 2016-10-04 20:38:48.913 278 11804.02 190.20 52538.85 88888.00 2016-10-04 20:38:49.413 278 11803.86 190.27 52538.92 88888.00 2016-10-04 20:38:49.913 278 11803.84 190.29 52538.92 88888.00 2016-10-04 20:38:50.413 278 11803.80 190.31 52538.95 88888.00 2016-10-04 20:38:50.913 278 11803.66 190.39 52539.09 88888.00 2016-10-04 20:38:51.413 278 11803.67 190.41 52539.06 88888.00 2016-10-04 20:38:51.913 278 11803.75 190.39 52538.97 88888.00 2016-10-04 20:38:52.413 278 11803.78 190.45 52538.96 88888.00 2016-10-04 20:38:52.913 278 11803.68 190.49 52539.02 88888.00 2016-10-04 20:38:53.413 278 11803.58 190.55 52539.11 88888.00 2016-10-04 20:38:53.913 278 11803.61 190.54 52539.04 88888.00 2016-10-04 20:38:54.413 278 11803.61 190.56 52539.04 88888.00 2016-10-04 20:38:54.913 278 11803.53 190.58 52539.12 88888.00 2016-10-04 20:38:55.413 278 11803.47 190.64 52539.17 88888.00 2016-10-04 20:38:55.913 278 11803.53 190.66 52539.10 88888.00 2016-10-04 20:38:56.413 278 11803.53 190.71 52539.06 88888.00 2016-10-04 20:38:56.913 278 11803.49 190.75 52539.06 88888.00 2016-10-04 20:38:57.413 278 11803.39 190.81 52539.14 88888.00 2016-10-04 20:38:57.913 278 11802.91 190.94 52539.50 88888.00 2016-10-04 20:38:58.413 278 11802.51 191.10 52539.82 88888.00 2016-10-04 20:38:58.913 278 11802.51 191.06 52539.77 88888.00 2016-10-04 20:38:59.413 278 11802.64 191.01 52539.63 88888.00 2016-10-04 20:38:59.913 278 11802.72 191.03 52539.55 88888.00 2016-10-04 20:39:00.413 278 11802.79 190.97 52539.49 88888.00 2016-10-04 20:39:00.913 278 11802.86 190.89 52539.43 88888.00 2016-10-04 20:39:01.413 278 11802.82 190.86 52539.41 88888.00 2016-10-04 20:39:01.913 278 11802.75 190.84 52539.43 88888.00 2016-10-04 20:39:02.413 278 11802.70 190.80 52539.39 88888.00 2016-10-04 20:39:02.913 278 11802.70 190.76 52539.36 88888.00 2016-10-04 20:39:03.413 278 11802.65 190.73 52539.40 88888.00 2016-10-04 20:39:03.913 278 11802.62 190.68 52539.43 88888.00 2016-10-04 20:39:04.413 278 11802.60 190.68 52539.38 88888.00 2016-10-04 20:39:04.913 278 11802.53 190.67 52539.37 88888.00 2016-10-04 20:39:05.413 278 11802.53 190.63 52539.35 88888.00 2016-10-04 20:39:05.913 278 11802.55 190.58 52539.32 88888.00 2016-10-04 20:39:06.413 278 11802.54 190.56 52539.34 88888.00 2016-10-04 20:39:06.913 278 11802.54 190.57 52539.35 88888.00 2016-10-04 20:39:07.413 278 11802.51 190.56 52539.35 88888.00 2016-10-04 20:39:07.913 278 11802.51 190.52 52539.34 88888.00 2016-10-04 20:39:08.413 278 11802.89 190.39 52539.03 88888.00 2016-10-04 20:39:08.913 278 11803.10 190.41 52538.86 88888.00 2016-10-04 20:39:09.413 278 11803.18 190.39 52538.79 88888.00 2016-10-04 20:39:09.913 278 11803.23 190.39 52538.76 88888.00 2016-10-04 20:39:10.413 278 11803.27 190.37 52538.71 88888.00 2016-10-04 20:39:10.913 278 11803.26 190.35 52538.70 88888.00 2016-10-04 20:39:11.413 278 11803.24 190.36 52538.69 88888.00 2016-10-04 20:39:11.913 278 11803.30 190.39 52538.68 88888.00 2016-10-04 20:39:12.413 278 11803.34 190.41 52538.65 88888.00 2016-10-04 20:39:12.913 278 11803.33 190.39 52538.67 88888.00 2016-10-04 20:39:13.413 278 11803.33 190.41 52538.69 88888.00 2016-10-04 20:39:13.913 278 11803.34 190.38 52538.65 88888.00 2016-10-04 20:39:14.413 278 11803.41 190.42 52538.62 88888.00 2016-10-04 20:39:14.913 278 11803.43 190.44 52538.69 88888.00 2016-10-04 20:39:15.413 278 11803.50 190.42 52538.68 88888.00 2016-10-04 20:39:15.913 278 11803.54 190.41 52538.66 88888.00 2016-10-04 20:39:16.413 278 11803.58 190.45 52538.62 88888.00 2016-10-04 20:39:16.913 278 11803.65 190.44 52538.59 88888.00 2016-10-04 20:39:17.413 278 11803.68 190.43 52538.64 88888.00 2016-10-04 20:39:17.913 278 11803.72 190.39 52538.62 88888.00 2016-10-04 20:39:18.413 278 11803.71 190.38 52538.62 88888.00 2016-10-04 20:39:18.913 278 11803.72 190.41 52538.62 88888.00 2016-10-04 20:39:19.413 278 11803.80 190.41 52538.61 88888.00 2016-10-04 20:39:19.913 278 11803.80 190.42 52538.62 88888.00 2016-10-04 20:39:20.413 278 11803.79 190.42 52538.62 88888.00 2016-10-04 20:39:20.913 278 11803.78 190.38 52538.64 88888.00 2016-10-04 20:39:21.413 278 11803.78 190.41 52538.65 88888.00 2016-10-04 20:39:21.913 278 11803.80 190.43 52538.61 88888.00 2016-10-04 20:39:22.413 278 11803.78 190.42 52538.64 88888.00 2016-10-04 20:39:22.913 278 11803.80 190.44 52538.64 88888.00 2016-10-04 20:39:23.413 278 11803.81 190.45 52538.61 88888.00 2016-10-04 20:39:23.913 278 11803.85 190.51 52538.64 88888.00 2016-10-04 20:39:24.413 278 11803.87 190.55 52538.65 88888.00 2016-10-04 20:39:24.913 278 11803.87 190.60 52538.66 88888.00 2016-10-04 20:39:25.413 278 11803.87 190.64 52538.65 88888.00 2016-10-04 20:39:25.913 278 11803.86 190.64 52538.65 88888.00 2016-10-04 20:39:26.413 278 11803.86 190.64 52538.64 88888.00 2016-10-04 20:39:26.913 278 11803.86 190.75 52538.64 88888.00 2016-10-04 20:39:27.413 278 11803.79 190.82 52538.65 88888.00 2016-10-04 20:39:27.913 278 11803.75 190.85 52538.69 88888.00 2016-10-04 20:39:28.413 278 11803.69 190.91 52538.74 88888.00 2016-10-04 20:39:28.913 278 11803.62 190.91 52538.73 88888.00 2016-10-04 20:39:29.413 278 11803.56 190.93 52538.75 88888.00 2016-10-04 20:39:29.913 278 11803.47 190.92 52538.77 88888.00 2016-10-04 20:39:30.413 278 11803.39 190.91 52538.80 88888.00 2016-10-04 20:39:30.913 278 11803.31 190.91 52538.83 88888.00 2016-10-04 20:39:31.413 278 11803.21 190.89 52538.90 88888.00 2016-10-04 20:39:31.913 278 11803.14 190.90 52538.93 88888.00 2016-10-04 20:39:32.413 278 11803.07 190.87 52538.88 88888.00 2016-10-04 20:39:32.913 278 11803.04 190.87 52538.85 88888.00 2016-10-04 20:39:33.413 278 11802.97 190.81 52538.85 88888.00 2016-10-04 20:39:33.913 278 11802.90 190.80 52538.84 88888.00 2016-10-04 20:39:34.413 278 11802.81 190.72 52538.83 88888.00 2016-10-04 20:39:34.913 278 11802.80 190.71 52538.84 88888.00 2016-10-04 20:39:35.413 278 11802.78 190.73 52538.86 88888.00 2016-10-04 20:39:35.913 278 11802.71 190.73 52538.87 88888.00 2016-10-04 20:39:36.413 278 11802.71 190.70 52538.86 88888.00 2016-10-04 20:39:36.913 278 11802.71 190.67 52538.83 88888.00 2016-10-04 20:39:37.413 278 11802.69 190.63 52538.84 88888.00 2016-10-04 20:39:37.913 278 11802.65 190.63 52538.84 88888.00 2016-10-04 20:39:38.413 278 11802.58 190.63 52538.82 88888.00 2016-10-04 20:39:38.913 278 11802.60 190.60 52538.84 88888.00 2016-10-04 20:39:39.413 278 11802.60 190.56 52538.84 88888.00 2016-10-04 20:39:39.913 278 11802.62 190.55 52538.84 88888.00 2016-10-04 20:39:40.413 278 11802.64 190.55 52538.83 88888.00 2016-10-04 20:39:40.913 278 11802.70 190.55 52538.82 88888.00 2016-10-04 20:39:41.413 278 11802.77 190.52 52538.78 88888.00 2016-10-04 20:39:41.913 278 11802.77 190.52 52538.80 88888.00 2016-10-04 20:39:42.413 278 11802.83 190.47 52538.80 88888.00 2016-10-04 20:39:42.913 278 11802.88 190.43 52538.80 88888.00 2016-10-04 20:39:43.413 278 11802.91 190.45 52538.80 88888.00 2016-10-04 20:39:43.913 278 11802.92 190.46 52538.82 88888.00 2016-10-04 20:39:44.413 278 11802.97 190.46 52538.79 88888.00 2016-10-04 20:39:44.913 278 11803.04 190.48 52538.77 88888.00 2016-10-04 20:39:45.413 278 11803.02 190.51 52538.77 88888.00 2016-10-04 20:39:45.913 278 11803.01 190.49 52538.77 88888.00 2016-10-04 20:39:46.413 278 11803.07 190.48 52538.76 88888.00 2016-10-04 20:39:46.913 278 11803.16 190.47 52538.71 88888.00 2016-10-04 20:39:47.413 278 11803.19 190.55 52538.66 88888.00 2016-10-04 20:39:47.913 278 11803.22 190.58 52538.61 88888.00 2016-10-04 20:39:48.413 278 11803.22 190.63 52538.62 88888.00 2016-10-04 20:39:48.913 278 11803.18 190.68 52538.64 88888.00 2016-10-04 20:39:49.413 278 11803.16 190.72 52538.62 88888.00 2016-10-04 20:39:49.913 278 11803.12 190.78 52538.64 88888.00 2016-10-04 20:39:50.413 278 11803.05 190.83 52538.65 88888.00 2016-10-04 20:39:50.913 278 11802.98 190.89 52538.68 88888.00 2016-10-04 20:39:51.413 278 11802.99 190.95 52538.67 88888.00 2016-10-04 20:39:51.913 278 11802.93 191.01 52538.69 88888.00 2016-10-04 20:39:52.413 278 11802.66 191.10 52538.85 88888.00 2016-10-04 20:39:52.913 278 11802.54 191.15 52538.94 88888.00 2016-10-04 20:39:53.413 278 11802.42 191.21 52539.00 88888.00 2016-10-04 20:39:53.913 278 11802.35 191.28 52538.93 88888.00 2016-10-04 20:39:54.413 278 11802.31 191.28 52538.92 88888.00 2016-10-04 20:39:54.913 278 11802.25 191.30 52538.95 88888.00 2016-10-04 20:39:55.413 278 11802.13 191.33 52538.99 88888.00 2016-10-04 20:39:55.913 278 11802.01 191.40 52539.06 88888.00 2016-10-04 20:39:56.413 278 11801.86 191.41 52539.06 88888.00 2016-10-04 20:39:56.913 278 11801.75 191.39 52539.08 88888.00 2016-10-04 20:39:57.413 278 11801.69 191.39 52539.06 88888.00 2016-10-04 20:39:57.913 278 11801.63 191.36 52539.09 88888.00 2016-10-04 20:39:58.413 278 11801.53 191.34 52539.10 88888.00 2016-10-04 20:39:58.913 278 11801.43 191.30 52539.14 88888.00 2016-10-04 20:39:59.413 278 11801.33 191.23 52539.18 88888.00 2016-10-04 20:39:59.913 278 11801.28 191.16 52539.18 88888.00 2016-10-04 20:40:00.413 278 11801.17 191.13 52539.18 88888.00 2016-10-04 20:40:00.913 278 11801.06 191.03 52539.20 88888.00 2016-10-04 20:40:01.413 278 11801.03 190.92 52539.19 88888.00 2016-10-04 20:40:01.913 278 11800.99 190.86 52539.14 88888.00 2016-10-04 20:40:02.413 278 11800.98 190.81 52539.09 88888.00 2016-10-04 20:40:02.913 278 11800.94 190.74 52539.05 88888.00 2016-10-04 20:40:03.404 278 11800.91 190.67 52539.04 88888.00 2016-10-04 20:40:03.904 278 11800.91 190.58 52539.04 88888.00 2016-10-04 20:40:04.404 278 11800.89 190.49 52539.01 88888.00 2016-10-04 20:40:04.904 278 11800.87 190.46 52539.02 88888.00 2016-10-04 20:40:05.404 278 11800.90 190.41 52538.95 88888.00 2016-10-04 20:40:05.904 278 11800.95 190.32 52538.93 88888.00 2016-10-04 20:40:06.404 278 11800.99 190.26 52538.94 88888.00 2016-10-04 20:40:06.904 278 11801.05 190.29 52538.91 88888.00 2016-10-04 20:40:07.404 278 11801.11 190.27 52538.87 88888.00 2016-10-04 20:40:07.904 278 11801.21 190.25 52538.82 88888.00 2016-10-04 20:40:08.404 278 11801.28 190.25 52538.79 88888.00 2016-10-04 20:40:08.904 278 11801.34 190.25 52538.74 88888.00 2016-10-04 20:40:09.404 278 11801.42 190.31 52538.75 88888.00 2016-10-04 20:40:09.904 278 11801.50 190.33 52538.76 88888.00 2016-10-04 20:40:10.404 278 11801.59 190.36 52538.75 88888.00 2016-10-04 20:40:10.904 278 11801.67 190.37 52538.77 88888.00 2016-10-04 20:40:11.404 278 11801.73 190.37 52538.77 88888.00 2016-10-04 20:40:11.904 278 11801.82 190.38 52538.73 88888.00 2016-10-04 20:40:12.404 278 11801.91 190.43 52538.73 88888.00 2016-10-04 20:40:12.904 278 11802.00 190.44 52538.73 88888.00 2016-10-04 20:40:13.404 278 11802.09 190.47 52538.76 88888.00 2016-10-04 20:40:13.904 278 11802.20 190.48 52538.73 88888.00 2016-10-04 20:40:14.404 278 11802.28 190.51 52538.67 88888.00 2016-10-04 20:40:14.904 278 11802.39 190.48 52538.66 88888.00 2016-10-04 20:40:15.404 278 11802.44 190.48 52538.67 88888.00 2016-10-04 20:40:15.904 278 11802.46 190.49 52538.66 88888.00 2016-10-04 20:40:16.404 278 11802.47 190.57 52538.68 88888.00 2016-10-04 20:40:16.904 278 11802.46 190.61 52538.73 88888.00 2016-10-04 20:40:17.404 278 11802.43 190.56 52538.74 88888.00 2016-10-04 20:40:17.904 278 11802.43 190.56 52538.74 88888.00 2016-10-04 20:40:18.404 278 11802.40 190.53 52538.75 88888.00 2016-10-04 20:40:18.904 278 11802.39 190.53 52538.75 88888.00 2016-10-04 20:40:19.404 278 11802.38 190.55 52538.73 88888.00 2016-10-04 20:40:19.904 278 11802.35 190.51 52538.73 88888.00 2016-10-04 20:40:20.404 278 11802.30 190.52 52538.73 88888.00 2016-10-04 20:40:20.904 278 11802.22 190.56 52538.70 88888.00 2016-10-04 20:40:21.404 278 11802.19 190.58 52538.74 88888.00 2016-10-04 20:40:21.904 278 11802.09 190.56 52538.77 88888.00 2016-10-04 20:40:22.404 278 11801.99 190.60 52538.77 88888.00 2016-10-04 20:40:22.904 278 11801.90 190.62 52538.82 88888.00 2016-10-04 20:40:23.404 278 11801.79 190.63 52538.82 88888.00 2016-10-04 20:40:23.904 278 11801.70 190.63 52538.82 88888.00 2016-10-04 20:40:24.404 278 11801.63 190.65 52538.78 88888.00 2016-10-04 20:40:24.904 278 11801.52 190.68 52538.77 88888.00 2016-10-04 20:40:25.404 278 11801.47 190.73 52538.82 88888.00 2016-10-04 20:40:25.904 278 11801.41 190.75 52538.86 88888.00 2016-10-04 20:40:26.404 278 11801.30 190.73 52538.87 88888.00 2016-10-04 20:40:26.904 278 11801.21 190.71 52538.87 88888.00 2016-10-04 20:40:27.404 278 11801.19 190.75 52538.86 88888.00 2016-10-04 20:40:27.904 278 11801.16 190.80 52538.84 88888.00 2016-10-04 20:40:28.404 278 11801.08 190.77 52538.87 88888.00 2016-10-04 20:40:28.904 278 11800.98 190.78 52538.96 88888.00 2016-10-04 20:40:29.404 278 11800.89 190.82 52538.99 88888.00 2016-10-04 20:40:29.904 278 11800.88 190.80 52538.94 88888.00 2016-10-04 20:40:30.404 278 11800.87 190.78 52538.93 88888.00 2016-10-04 20:40:30.904 278 11800.85 190.71 52538.92 88888.00 2016-10-04 20:40:31.404 278 11800.86 190.68 52538.88 88888.00 2016-10-04 20:40:31.904 278 11800.85 190.65 52538.84 88888.00 2016-10-04 20:40:32.404 278 11800.82 190.65 52538.86 88888.00 2016-10-04 20:40:32.904 278 11800.85 190.61 52538.87 88888.00 2016-10-04 20:40:33.404 278 11800.88 190.54 52538.86 88888.00 2016-10-04 20:40:33.904 278 11800.91 190.48 52538.91 88888.00 2016-10-04 20:40:34.404 278 11800.96 190.41 52538.85 88888.00 2016-10-04 20:40:34.904 278 11800.99 190.35 52538.83 88888.00 2016-10-04 20:40:35.404 278 11800.93 190.36 52538.78 88888.00 2016-10-04 20:40:35.904 278 11800.95 190.32 52538.75 88888.00 2016-10-04 20:40:36.404 278 11800.99 190.32 52538.71 88888.00 2016-10-04 20:40:36.904 278 11800.98 190.34 52538.69 88888.00 2016-10-04 20:40:37.404 278 11801.06 190.25 52538.67 88888.00 2016-10-04 20:40:37.904 278 11801.12 190.20 52538.66 88888.00 2016-10-04 20:40:38.404 278 11801.11 190.20 52538.65 88888.00 2016-10-04 20:40:38.904 278 11801.14 190.22 52538.67 88888.00 2016-10-04 20:40:39.404 278 11801.17 190.20 52538.65 88888.00 2016-10-04 20:40:39.904 278 11801.23 190.24 52538.61 88888.00 2016-10-04 20:40:40.404 278 11801.25 190.25 52538.62 88888.00 2016-10-04 20:40:40.904 278 11801.29 190.32 52538.64 88888.00 2016-10-04 20:40:41.404 278 11801.30 190.33 52538.64 88888.00 2016-10-04 20:40:41.904 278 11801.26 190.37 52538.68 88888.00 2016-10-04 20:40:42.404 278 11801.25 190.42 52538.70 88888.00 2016-10-04 20:40:42.904 278 11801.26 190.43 52538.66 88888.00 2016-10-04 20:40:43.404 278 11801.31 190.45 52538.65 88888.00 2016-10-04 20:40:43.904 278 11801.41 190.47 52538.62 88888.00 2016-10-04 20:40:44.404 278 11801.35 190.47 52538.64 88888.00 2016-10-04 20:40:44.904 278 11801.33 190.53 52538.64 88888.00 2016-10-04 20:40:45.404 278 11801.33 190.58 52538.62 88888.00 2016-10-04 20:40:45.904 278 11801.28 190.61 52538.66 88888.00 2016-10-04 20:40:46.404 278 11801.20 190.65 52538.62 88888.00 2016-10-04 20:40:46.904 278 11801.19 190.64 52538.58 88888.00 2016-10-04 20:40:47.404 278 11801.16 190.64 52538.55 88888.00 2016-10-04 20:40:47.904 278 11801.11 190.60 52538.57 88888.00 2016-10-04 20:40:48.404 278 11801.08 190.58 52538.56 88888.00 2016-10-04 20:40:48.904 278 11801.07 190.56 52538.58 88888.00 2016-10-04 20:40:49.404 278 11801.00 190.55 52538.62 88888.00 2016-10-04 20:40:49.904 278 11800.96 190.52 52538.60 88888.00 2016-10-04 20:40:50.404 278 11800.87 190.48 52538.58 88888.00 2016-10-04 20:40:50.904 278 11800.76 190.51 52538.55 88888.00 2016-10-04 20:40:51.404 278 11800.68 190.52 52538.50 88888.00 2016-10-04 20:40:51.904 278 11800.60 190.48 52538.51 88888.00 2016-10-04 20:40:52.404 278 11800.52 190.45 52538.55 88888.00 2016-10-04 20:40:52.904 278 11800.45 190.45 52538.56 88888.00 2016-10-04 20:40:53.404 278 11800.46 190.42 52538.57 88888.00 2016-10-04 20:40:53.904 278 11800.02 190.51 52538.94 88888.00 2016-10-04 20:40:54.404 278 11799.55 190.56 52539.26 88888.00 2016-10-04 20:40:54.904 278 11799.49 190.56 52539.26 88888.00 2016-10-04 20:40:55.404 278 11799.56 190.54 52539.20 88888.00 2016-10-04 20:40:55.904 278 11799.56 190.46 52539.15 88888.00 2016-10-04 20:40:56.404 278 11799.55 190.42 52539.12 88888.00 2016-10-04 20:40:56.904 278 11799.54 190.42 52539.11 88888.00 2016-10-04 20:40:57.404 278 11799.56 190.38 52539.10 88888.00 2016-10-04 20:40:57.904 278 11799.63 190.32 52539.04 88888.00 2016-10-04 20:40:58.404 278 11799.79 190.25 52538.94 88888.00 2016-10-04 20:40:58.904 278 11799.85 190.25 52538.91 88888.00 2016-10-04 20:40:59.404 278 11799.93 190.20 52538.90 88888.00 2016-10-04 20:40:59.904 278 11799.95 190.18 52538.92 88888.00 2016-10-04 20:41:00.404 278 11800.20 190.12 52538.73 88888.00 2016-10-04 20:41:00.904 278 11800.64 190.00 52538.42 88888.00 2016-10-04 20:41:01.404 278 11800.76 190.00 52538.33 88888.00 2016-10-04 20:41:01.904 278 11800.78 190.06 52538.30 88888.00 2016-10-04 20:41:02.404 278 11800.84 190.06 52538.27 88888.00 2016-10-04 20:41:02.904 278 11800.88 190.06 52538.25 88888.00 2016-10-04 20:41:03.404 278 11800.95 190.04 52538.24 88888.00 2016-10-04 20:41:03.904 278 11801.03 190.07 52538.25 88888.00 2016-10-04 20:41:04.404 278 11801.08 190.06 52538.24 88888.00 2016-10-04 20:41:04.904 278 11801.15 190.07 52538.24 88888.00 2016-10-04 20:41:05.404 278 11801.20 190.14 52538.23 88888.00 2016-10-04 20:41:05.904 278 11801.24 190.16 52538.20 88888.00 2016-10-04 20:41:06.404 278 11801.28 190.20 52538.22 88888.00 2016-10-04 20:41:06.904 278 11801.33 190.18 52538.22 88888.00 2016-10-04 20:41:07.404 278 11801.39 190.18 52538.20 88888.00 2016-10-04 20:41:07.904 278 11801.39 190.18 52538.23 88888.00 2016-10-04 20:41:08.404 278 11801.38 190.25 52538.26 88888.00 2016-10-04 20:41:08.904 278 11801.37 190.25 52538.25 88888.00 2016-10-04 20:41:09.404 278 11801.41 190.19 52538.23 88888.00 2016-10-04 20:41:09.904 278 11801.46 190.18 52538.21 88888.00 2016-10-04 20:41:10.404 278 11801.46 190.18 52538.21 88888.00 2016-10-04 20:41:10.904 278 11801.43 190.20 52538.26 88888.00 2016-10-04 20:41:11.404 278 11801.42 190.15 52538.26 88888.00 2016-10-04 20:41:11.904 278 11801.42 190.09 52538.24 88888.00 2016-10-04 20:41:12.404 278 11801.41 190.03 52538.23 88888.00 2016-10-04 20:41:12.904 278 11801.35 190.03 52538.27 88888.00 2016-10-04 20:41:13.404 278 11801.31 190.03 52538.29 88888.00 2016-10-04 20:41:13.904 278 11801.31 189.99 52538.29 88888.00 2016-10-04 20:41:14.404 278 11801.35 190.00 52538.21 88888.00 2016-10-04 20:41:14.904 278 11801.33 190.00 52538.18 88888.00 2016-10-04 20:41:15.404 278 11801.28 189.97 52538.21 88888.00 2016-10-04 20:41:15.904 278 11801.26 189.97 52538.22 88888.00 2016-10-04 20:41:16.404 278 11801.23 190.02 52538.17 88888.00 2016-10-04 20:41:16.904 278 11801.23 190.07 52538.18 88888.00 2016-10-04 20:41:17.404 278 11801.22 190.07 52538.18 88888.00 2016-10-04 20:41:17.904 278 11801.15 190.02 52538.17 88888.00 2016-10-04 20:41:18.404 278 11801.14 190.00 52538.13 88888.00 2016-10-04 20:41:18.904 278 11801.15 190.03 52538.13 88888.00 2016-10-04 20:41:19.404 278 11801.16 190.03 52538.14 88888.00 2016-10-04 20:41:19.904 278 11801.20 190.07 52538.12 88888.00 2016-10-04 20:41:20.404 278 11801.19 190.10 52538.12 88888.00 2016-10-04 20:41:20.904 278 11801.15 190.09 52538.12 88888.00 2016-10-04 20:41:21.404 278 11801.19 190.07 52538.09 88888.00 2016-10-04 20:41:21.904 278 11801.22 190.00 52538.06 88888.00 2016-10-04 20:41:22.404 278 11801.26 190.03 52538.04 88888.00 2016-10-04 20:41:22.904 278 11801.26 190.03 52538.08 88888.00 2016-10-04 20:41:23.404 278 11801.21 190.00 52538.12 88888.00 2016-10-04 20:41:23.904 278 11801.16 189.99 52538.17 88888.00 2016-10-04 20:41:24.404 278 11801.19 189.95 52538.16 88888.00 2016-10-04 20:41:24.904 278 11801.19 189.95 52538.18 88888.00 2016-10-04 20:41:25.404 278 11801.15 189.88 52538.15 88888.00 2016-10-04 20:41:25.904 278 11801.15 189.89 52538.14 88888.00 2016-10-04 20:41:26.404 278 11801.12 189.88 52538.17 88888.00 2016-10-04 20:41:26.904 278 11801.14 189.78 52538.14 88888.00 2016-10-04 20:41:27.404 278 11801.19 189.75 52538.08 88888.00 2016-10-04 20:41:27.904 278 11801.17 189.73 52538.06 88888.00 2016-10-04 20:41:28.404 278 11801.21 189.74 52538.07 88888.00 2016-10-04 20:41:28.904 278 11801.24 189.70 52538.05 88888.00 2016-10-04 20:41:29.404 278 11801.28 189.67 52538.09 88888.00 2016-10-04 20:41:29.904 278 11801.30 189.62 52538.12 88888.00 2016-10-04 20:41:30.404 278 11801.31 189.62 52538.12 88888.00 2016-10-04 20:41:30.904 278 11801.39 189.62 52538.09 88888.00 2016-10-04 20:41:31.404 278 11801.47 189.61 52538.05 88888.00 2016-10-04 20:41:31.904 278 11801.55 189.60 52537.99 88888.00 2016-10-04 20:41:32.404 278 11801.67 189.58 52537.97 88888.00 2016-10-04 20:41:32.904 278 11801.73 189.56 52537.99 88888.00 2016-10-04 20:41:33.404 278 11801.79 189.54 52538.00 88888.00 2016-10-04 20:41:33.904 278 11801.84 189.54 52538.02 88888.00 2016-10-04 20:41:34.404 278 11801.93 189.54 52538.00 88888.00 2016-10-04 20:41:34.904 278 11802.00 189.49 52537.98 88888.00 2016-10-04 20:41:35.404 278 11802.09 189.45 52537.94 88888.00 2016-10-04 20:41:35.904 278 11802.12 189.45 52537.94 88888.00 2016-10-04 20:41:36.404 278 11802.16 189.50 52537.90 88888.00 2016-10-04 20:41:36.904 278 11802.21 189.54 52537.94 88888.00 2016-10-04 20:41:37.404 278 11802.26 189.48 52537.91 88888.00 2016-10-04 20:41:37.904 278 11802.25 189.49 52537.92 88888.00 2016-10-04 20:41:38.404 278 11802.25 189.54 52537.96 88888.00 2016-10-04 20:41:38.904 278 11802.26 189.54 52537.95 88888.00 2016-10-04 20:41:39.404 278 11802.29 189.59 52537.95 88888.00 2016-10-04 20:41:39.904 278 11802.28 189.65 52537.99 88888.00 2016-10-04 20:41:40.404 278 11802.20 189.69 52538.03 88888.00 2016-10-04 20:41:40.904 278 11802.12 189.73 52538.09 88888.00 2016-10-04 20:41:41.404 278 11802.10 189.74 52538.08 88888.00 2016-10-04 20:41:41.904 278 11802.11 189.76 52538.05 88888.00 2016-10-04 20:41:42.404 278 11802.05 189.81 52538.07 88888.00 2016-10-04 20:41:42.904 278 11801.98 189.86 52538.09 88888.00 2016-10-04 20:41:43.404 278 11801.87 189.86 52538.13 88888.00 2016-10-04 20:41:43.904 278 11801.73 189.94 52538.23 88888.00 2016-10-04 20:41:44.404 278 11801.63 189.95 52538.27 88888.00 2016-10-04 20:41:44.904 278 11801.58 189.97 52538.22 88888.00 2016-10-04 20:41:45.404 278 11801.50 189.98 52538.22 88888.00 2016-10-04 20:41:45.904 278 11801.40 189.97 52538.23 88888.00 2016-10-04 20:41:46.404 278 11801.35 189.95 52538.23 88888.00 2016-10-04 20:41:46.904 278 11801.28 189.97 52538.23 88888.00 2016-10-04 20:41:47.404 278 11801.21 189.94 52538.24 88888.00 2016-10-04 20:41:47.904 278 11801.14 189.88 52538.23 88888.00 2016-10-04 20:41:48.404 278 11801.03 189.86 52538.27 88888.00 2016-10-04 20:41:48.904 278 11800.95 189.79 52538.31 88888.00 2016-10-04 20:41:49.404 278 11800.89 189.75 52538.31 88888.00 2016-10-04 20:41:49.904 278 11800.85 189.70 52538.29 88888.00 2016-10-04 20:41:50.404 278 11800.85 189.67 52538.23 88888.00 2016-10-04 20:41:50.904 278 11800.82 189.65 52538.27 88888.00 2016-10-04 20:41:51.404 278 11800.78 189.60 52538.32 88888.00 2016-10-04 20:41:51.904 278 11800.81 189.55 52538.30 88888.00 2016-10-04 20:41:52.404 278 11800.87 189.49 52538.22 88888.00 2016-10-04 20:41:52.904 278 11800.95 189.40 52538.16 88888.00 2016-10-04 20:41:53.404 278 11800.99 189.40 52538.12 88888.00 2016-10-04 20:41:53.904 278 11801.00 189.39 52538.12 88888.00 2016-10-04 20:41:54.404 278 11801.02 189.38 52538.13 88888.00 2016-10-04 20:41:54.904 278 11801.08 189.32 52538.12 88888.00 2016-10-04 20:41:55.404 278 11801.08 189.30 52538.09 88888.00 2016-10-04 20:41:55.904 278 11801.14 189.26 52538.12 88888.00 2016-10-04 20:41:56.404 278 11801.21 189.17 52538.09 88888.00 2016-10-04 20:41:56.904 278 11801.30 189.16 52538.05 88888.00 2016-10-04 20:41:57.404 278 11801.35 189.10 52538.04 88888.00 2016-10-04 20:41:57.904 278 11801.40 189.13 52538.03 88888.00 2016-10-04 20:41:58.404 278 11801.40 189.16 52538.06 88888.00 2016-10-04 20:41:58.904 278 11801.42 189.13 52538.05 88888.00 2016-10-04 20:41:59.404 278 11801.46 189.09 52538.04 88888.00 2016-10-04 20:41:59.904 278 11801.52 189.06 52538.04 88888.00 2016-10-04 20:42:00.404 278 11801.61 188.99 52538.04 88888.00 2016-10-04 20:42:00.904 278 11801.66 189.00 52538.04 88888.00 2016-10-04 20:42:01.404 278 11801.68 189.00 52538.04 88888.00 2016-10-04 20:42:01.904 278 11801.68 189.03 52538.05 88888.00 2016-10-04 20:42:02.404 278 11801.72 189.06 52538.04 88888.00 2016-10-04 20:42:02.904 278 11801.75 189.06 52538.02 88888.00 2016-10-04 20:42:03.404 278 11801.79 189.06 52538.00 88888.00 2016-10-04 20:42:03.904 278 11801.83 189.12 52538.00 88888.00 2016-10-04 20:42:04.404 278 11801.86 189.11 52537.99 88888.00 2016-10-04 20:42:04.904 278 11801.90 189.15 52537.99 88888.00 2016-10-04 20:42:05.404 278 11801.93 189.20 52538.00 88888.00 2016-10-04 20:42:05.904 278 11802.04 189.20 52538.02 88888.00 2016-10-04 20:42:06.404 278 11802.08 189.27 52538.02 88888.00 2016-10-04 20:42:06.904 278 11802.04 189.26 52538.02 88888.00 2016-10-04 20:42:07.404 278 11802.01 189.28 52538.04 88888.00 2016-10-04 20:42:07.904 278 11801.96 189.34 52538.06 88888.00 2016-10-04 20:42:08.404 278 11801.96 189.36 52538.06 88888.00 2016-10-04 20:42:08.904 278 11801.92 189.45 52538.09 88888.00 2016-10-04 20:42:09.404 278 11801.90 189.49 52538.12 88888.00 2016-10-04 20:42:09.904 278 11801.87 189.55 52538.11 88888.00 2016-10-04 20:42:10.404 278 11801.85 189.61 52538.12 88888.00 2016-10-04 20:42:10.904 278 11801.79 189.64 52538.14 88888.00 2016-10-04 20:42:11.404 278 11801.75 189.61 52538.14 88888.00 2016-10-04 20:42:11.904 278 11801.70 189.65 52538.16 88888.00 2016-10-04 20:42:12.404 278 11801.65 189.66 52538.14 88888.00 2016-10-04 20:42:12.904 278 11801.58 189.66 52538.13 88888.00 2016-10-04 20:42:13.404 278 11801.52 189.66 52538.13 88888.00 2016-10-04 20:42:13.904 278 11801.47 189.64 52538.14 88888.00 2016-10-04 20:42:14.404 278 11801.40 189.64 52538.15 88888.00 2016-10-04 20:42:14.904 278 11801.37 189.61 52538.12 88888.00 2016-10-04 20:42:15.404 278 11801.28 189.60 52538.13 88888.00 2016-10-04 20:42:15.904 278 11801.17 189.62 52538.15 88888.00 2016-10-04 20:42:16.404 278 11801.08 189.62 52538.18 88888.00 2016-10-04 20:42:16.904 278 11800.95 189.65 52538.22 88888.00 2016-10-04 20:42:17.404 278 11800.81 189.64 52538.29 88888.00 2016-10-04 20:42:17.904 278 11800.74 189.62 52538.29 88888.00 2016-10-04 20:42:18.404 278 11800.65 189.62 52538.32 88888.00 2016-10-04 20:42:18.904 278 11800.62 189.64 52538.32 88888.00 2016-10-04 20:42:19.404 278 11800.60 189.64 52538.30 88888.00 2016-10-04 20:42:19.904 278 11800.53 189.60 52538.33 88888.00 2016-10-04 20:42:20.404 278 11800.54 189.62 52538.31 88888.00 2016-10-04 20:42:20.904 278 11800.54 189.64 52538.27 88888.00 2016-10-04 20:42:21.404 278 11800.52 189.62 52538.31 88888.00 2016-10-04 20:42:21.904 278 11800.47 189.61 52538.32 88888.00 2016-10-04 20:42:22.404 278 11800.47 189.59 52538.32 88888.00 2016-10-04 20:42:22.904 278 11800.49 189.54 52538.33 88888.00 2016-10-04 20:42:23.404 278 11800.50 189.45 52538.32 88888.00 2016-10-04 20:42:23.904 278 11800.52 189.40 52538.33 88888.00 2016-10-04 20:42:24.404 278 11800.54 189.34 52538.31 88888.00 2016-10-04 20:42:24.904 278 11800.54 189.29 52538.29 88888.00 2016-10-04 20:42:25.404 278 11800.52 189.20 52538.22 88888.00 2016-10-04 20:42:25.904 278 11800.51 189.15 52538.23 88888.00 2016-10-04 20:42:26.404 278 11800.54 189.07 52538.26 88888.00 2016-10-04 20:42:26.904 278 11800.58 188.97 52538.30 88888.00 2016-10-04 20:42:27.404 278 11800.63 188.90 52538.27 88888.00 2016-10-04 20:42:27.904 278 11800.63 188.81 52538.30 88888.00 2016-10-04 20:42:28.404 278 11800.67 188.72 52538.29 88888.00 2016-10-04 20:42:28.904 278 11800.70 188.61 52538.30 88888.00 2016-10-04 20:42:29.404 278 11800.65 188.55 52538.32 88888.00 2016-10-04 20:42:29.904 278 11800.61 188.52 52538.39 88888.00 2016-10-04 20:42:30.404 278 11800.62 188.43 52538.39 88888.00 2016-10-04 20:42:30.904 278 11800.69 188.39 52538.36 88888.00 2016-10-04 20:42:31.404 278 11800.71 188.36 52538.34 88888.00 2016-10-04 20:42:31.904 278 11800.76 188.36 52538.30 88888.00 2016-10-04 20:42:32.404 278 11800.80 188.34 52538.24 88888.00 2016-10-04 20:42:32.904 278 11800.87 188.34 52538.25 88888.00 2016-10-04 20:42:33.404 278 11800.95 188.34 52538.24 88888.00 2016-10-04 20:42:33.904 278 11801.05 188.30 52538.21 88888.00 2016-10-04 20:42:34.404 278 11801.08 188.31 52538.23 88888.00 2016-10-04 20:42:34.904 278 11801.14 188.33 52538.18 88888.00 2016-10-04 20:42:35.404 278 11801.20 188.35 52538.20 88888.00 2016-10-04 20:42:35.904 278 11801.25 188.38 52538.22 88888.00 2016-10-04 20:42:36.404 278 11801.29 188.42 52538.23 88888.00 2016-10-04 20:42:36.904 278 11801.35 188.42 52538.20 88888.00 2016-10-04 20:42:37.404 278 11801.39 188.43 52538.21 88888.00 2016-10-04 20:42:37.904 278 11801.38 188.43 52538.26 88888.00 2016-10-04 20:42:38.404 278 11801.39 188.48 52538.26 88888.00 2016-10-04 20:42:38.904 278 11801.40 188.53 52538.25 88888.00 2016-10-04 20:42:39.404 278 11801.48 188.53 52538.16 88888.00 2016-10-04 20:42:39.904 278 11801.57 188.52 52538.11 88888.00 2016-10-04 20:42:40.404 278 11801.59 188.59 52538.14 88888.00 2016-10-04 20:42:40.904 278 11801.66 188.61 52538.13 88888.00 2016-10-04 20:42:41.404 278 11801.68 188.63 52538.13 88888.00 2016-10-04 20:42:41.904 278 11801.65 188.70 52538.16 88888.00 2016-10-04 20:42:42.404 278 11801.63 188.76 52538.09 88888.00 2016-10-04 20:42:42.904 278 11801.63 188.79 52538.07 88888.00 2016-10-04 20:42:43.405 278 11801.60 188.82 52538.09 88888.00 2016-10-04 20:42:43.905 278 11801.59 188.88 52538.11 88888.00 2016-10-04 20:42:44.405 278 11801.59 188.94 52538.11 88888.00 2016-10-04 20:42:44.905 278 11801.58 188.97 52538.11 88888.00 2016-10-04 20:42:45.405 278 11801.59 189.01 52538.08 88888.00 2016-10-04 20:42:45.905 278 11801.56 189.10 52538.12 88888.00 2016-10-04 20:42:46.405 278 11801.48 189.19 52538.18 88888.00 2016-10-04 20:42:46.905 278 11801.43 189.19 52538.21 88888.00 2016-10-04 20:42:47.405 278 11801.41 189.19 52538.23 88888.00 2016-10-04 20:42:47.905 278 11801.39 189.21 52538.21 88888.00 2016-10-04 20:42:48.405 278 11801.39 189.22 52538.18 88888.00 2016-10-04 20:42:48.905 278 11801.37 189.22 52538.21 88888.00 2016-10-04 20:42:49.405 278 11801.31 189.28 52538.27 88888.00 2016-10-04 20:42:49.905 278 11801.30 189.25 52538.27 88888.00 2016-10-04 20:42:50.405 278 11801.26 189.22 52538.27 88888.00 2016-10-04 20:42:50.905 278 11801.30 189.18 52538.29 88888.00 2016-10-04 20:42:51.405 278 11801.32 189.15 52538.27 88888.00 2016-10-04 20:42:51.905 278 11801.33 189.13 52538.25 88888.00 2016-10-04 20:42:52.405 278 11801.30 189.02 52538.27 88888.00 2016-10-04 20:42:52.905 278 11801.31 188.96 52538.27 88888.00 2016-10-04 20:42:53.405 278 11801.37 188.97 52538.27 88888.00 2016-10-04 20:42:53.905 278 11801.35 188.98 52538.27 88888.00 2016-10-04 20:42:54.405 278 11801.39 188.92 52538.23 88888.00 2016-10-04 20:42:54.905 278 11801.38 188.92 52538.21 88888.00 2016-10-04 20:42:55.405 278 11801.44 188.92 52538.23 88888.00 2016-10-04 20:42:55.905 278 11801.50 188.92 52538.18 88888.00 2016-10-04 20:42:56.405 278 11801.53 188.90 52538.18 88888.00 2016-10-04 20:42:56.905 278 11801.52 188.87 52538.22 88888.00 2016-10-04 20:42:57.405 278 11801.56 188.88 52538.23 88888.00 2016-10-04 20:42:57.905 278 11801.61 188.94 52538.23 88888.00 2016-10-04 20:42:58.405 278 11801.65 188.99 52538.24 88888.00 2016-10-04 20:42:58.905 278 11801.66 189.05 52538.30 88888.00 2016-10-04 20:42:59.405 278 11801.68 189.07 52538.30 88888.00 2016-10-04 20:42:59.905 278 11801.66 189.10 52538.34 88888.00 2016-10-04 20:43:00.405 278 11801.70 189.13 52538.35 88888.00 2016-10-04 20:43:00.905 278 11801.67 189.17 52538.38 88888.00 2016-10-04 20:43:01.405 278 11801.68 189.17 52538.41 88888.00 2016-10-04 20:43:01.905 278 11801.70 189.22 52538.43 88888.00 2016-10-04 20:43:02.405 278 11801.66 189.22 52538.46 88888.00 2016-10-04 20:43:02.905 278 11801.64 189.18 52538.43 88888.00 2016-10-04 20:43:03.405 278 11801.61 189.19 52538.44 88888.00 2016-10-04 20:43:03.905 278 11801.56 189.18 52538.48 88888.00 2016-10-04 20:43:04.405 278 11801.55 189.16 52538.49 88888.00 2016-10-04 20:43:04.905 278 11801.56 189.12 52538.49 88888.00 2016-10-04 20:43:05.405 278 11801.56 189.06 52538.50 88888.00 2016-10-04 20:43:05.905 278 11801.50 189.05 52538.49 88888.00 2016-10-04 20:43:06.405 278 11801.49 189.00 52538.50 88888.00 2016-10-04 20:43:06.905 278 11801.46 188.94 52538.51 88888.00 2016-10-04 20:43:07.405 278 11801.46 188.90 52538.51 88888.00 2016-10-04 20:43:07.905 278 11801.44 188.89 52538.50 88888.00 2016-10-04 20:43:08.405 278 11801.42 188.92 52538.46 88888.00 2016-10-04 20:43:08.905 278 11801.41 188.93 52538.47 88888.00 2016-10-04 20:43:09.405 278 11801.38 188.89 52538.46 88888.00 2016-10-04 20:43:09.905 278 11801.33 188.89 52538.48 88888.00 2016-10-04 20:43:10.405 278 11801.32 188.87 52538.48 88888.00 2016-10-04 20:43:10.905 278 11801.35 188.87 52538.46 88888.00 2016-10-04 20:43:11.405 278 11801.33 188.82 52538.46 88888.00 2016-10-04 20:43:11.905 278 11801.32 188.82 52538.44 88888.00 2016-10-04 20:43:12.405 278 11801.33 188.82 52538.44 88888.00 2016-10-04 20:43:12.905 278 11801.28 188.81 52538.44 88888.00 2016-10-04 20:43:13.405 278 11801.30 188.78 52538.42 88888.00 2016-10-04 20:43:13.905 278 11801.28 188.78 52538.42 88888.00 2016-10-04 20:43:14.405 278 11801.23 188.76 52538.41 88888.00 2016-10-04 20:43:14.905 278 11801.21 188.77 52538.41 88888.00 2016-10-04 20:43:15.405 278 11801.16 188.78 52538.43 88888.00 2016-10-04 20:43:15.905 278 11801.14 188.81 52538.48 88888.00 2016-10-04 20:43:16.405 278 11801.17 188.82 52538.43 88888.00 2016-10-04 20:43:16.905 278 11801.14 188.86 52538.42 88888.00 2016-10-04 20:43:17.405 278 11801.13 188.83 52538.40 88888.00 2016-10-04 20:43:17.905 278 11801.19 188.82 52538.39 88888.00 2016-10-04 20:43:18.405 278 11801.19 188.84 52538.39 88888.00 2016-10-04 20:43:18.905 278 11801.20 188.82 52538.39 88888.00 2016-10-04 20:43:19.405 278 11801.25 188.84 52538.38 88888.00 2016-10-04 20:43:19.905 278 11801.25 188.87 52538.36 88888.00 2016-10-04 20:43:20.405 278 11801.21 188.88 52538.41 88888.00 2016-10-04 20:43:20.905 278 11801.23 188.89 52538.44 88888.00 2016-10-04 20:43:21.405 278 11801.21 188.94 52538.48 88888.00 2016-10-04 20:43:21.905 278 11801.19 188.96 52538.50 88888.00 2016-10-04 20:43:22.405 278 11801.26 188.96 52538.46 88888.00 2016-10-04 20:43:22.905 278 11801.32 188.96 52538.46 88888.00 2016-10-04 20:43:23.405 278 11801.37 188.99 52538.44 88888.00 2016-10-04 20:43:23.905 278 11801.44 189.02 52538.43 88888.00 2016-10-04 20:43:24.405 278 11801.48 189.02 52538.40 88888.00 2016-10-04 20:43:24.905 278 11801.53 189.03 52538.39 88888.00 2016-10-04 20:43:25.405 278 11801.52 189.05 52538.39 88888.00 2016-10-04 20:43:25.905 278 11801.57 189.06 52538.38 88888.00 2016-10-04 20:43:26.405 278 11801.58 189.09 52538.38 88888.00 2016-10-04 20:43:26.905 278 11801.63 189.15 52538.38 88888.00 2016-10-04 20:43:27.405 278 11801.68 189.13 52538.35 88888.00 2016-10-04 20:43:27.905 278 11801.79 189.17 52538.35 88888.00 2016-10-04 20:43:28.405 278 11801.84 189.22 52538.34 88888.00 2016-10-04 20:43:28.905 278 11801.82 189.23 52538.32 88888.00 2016-10-04 20:43:29.405 278 11801.83 189.22 52538.32 88888.00 2016-10-04 20:43:29.905 278 11801.82 189.29 52538.31 88888.00 2016-10-04 20:43:30.405 278 11801.82 189.32 52538.31 88888.00 2016-10-04 20:43:30.905 278 11801.81 189.37 52538.33 88888.00 2016-10-04 20:43:31.405 278 11801.81 189.42 52538.39 88888.00 2016-10-04 20:43:31.905 278 11801.81 189.41 52538.41 88888.00 2016-10-04 20:43:32.405 278 11801.81 189.42 52538.39 88888.00 2016-10-04 20:43:32.905 278 11801.83 189.46 52538.36 88888.00 2016-10-04 20:43:33.405 278 11801.83 189.49 52538.40 88888.00 2016-10-04 20:43:33.905 278 11801.82 189.45 52538.33 88888.00 2016-10-04 20:43:34.405 278 11801.85 189.41 52538.33 88888.00 2016-10-04 20:43:34.905 278 11801.86 189.45 52538.38 88888.00 2016-10-04 20:43:35.405 278 11801.85 189.49 52538.40 88888.00 2016-10-04 20:43:35.905 278 11801.86 189.51 52538.36 88888.00 2016-10-04 20:43:36.405 278 11801.82 189.55 52538.39 88888.00 2016-10-04 20:43:36.905 278 11801.81 189.58 52538.44 88888.00 2016-10-04 20:43:37.405 278 11801.81 189.58 52538.42 88888.00 2016-10-04 20:43:37.905 278 11801.67 189.62 52538.46 88888.00 2016-10-04 20:43:38.405 278 11801.60 189.61 52538.47 88888.00 2016-10-04 20:43:38.905 278 11801.63 189.58 52538.49 88888.00 2016-10-04 20:43:39.405 278 11801.58 189.60 52538.53 88888.00 2016-10-04 20:43:39.905 278 11801.56 189.60 52538.52 88888.00 2016-10-04 20:43:40.405 278 11801.49 189.60 52538.55 88888.00 2016-10-04 20:43:40.905 278 11801.48 189.67 52538.56 88888.00 2016-10-04 20:43:41.405 278 11801.46 189.67 52538.56 88888.00 2016-10-04 20:43:41.905 278 11801.48 189.68 52538.52 88888.00 2016-10-04 20:43:42.405 278 11801.44 189.67 52538.52 88888.00 2016-10-04 20:43:42.905 278 11801.42 189.62 52538.53 88888.00 2016-10-04 20:43:43.405 278 11801.40 189.58 52538.56 88888.00 2016-10-04 20:43:43.905 278 11801.37 189.57 52538.58 88888.00 2016-10-04 20:43:44.405 278 11801.32 189.51 52538.61 88888.00 2016-10-04 20:43:44.905 278 11801.29 189.45 52538.65 88888.00 2016-10-04 20:43:45.405 278 11801.22 189.44 52538.65 88888.00 2016-10-04 20:43:45.905 278 11801.19 189.38 52538.69 88888.00 2016-10-04 20:43:46.405 278 11801.17 189.28 52538.70 88888.00 2016-10-04 20:43:46.905 278 11801.15 189.22 52538.71 88888.00 2016-10-04 20:43:47.405 278 11801.16 189.20 52538.73 88888.00 2016-10-04 20:43:47.905 278 11801.14 189.10 52538.70 88888.00 2016-10-04 20:43:48.405 278 11801.09 189.08 52538.65 88888.00 2016-10-04 20:43:48.905 278 11801.07 189.02 52538.65 88888.00 2016-10-04 20:43:49.405 278 11801.11 188.97 52538.69 88888.00 2016-10-04 20:43:49.905 278 11801.08 188.92 52538.70 88888.00 2016-10-04 20:43:50.405 278 11801.05 188.87 52538.68 88888.00 2016-10-04 20:43:50.905 278 11801.09 188.86 52538.68 88888.00 2016-10-04 20:43:51.405 278 11801.12 188.82 52538.66 88888.00 2016-10-04 20:43:51.905 278 11801.09 188.79 52538.67 88888.00 2016-10-04 20:43:52.405 278 11801.11 188.80 52538.68 88888.00 2016-10-04 20:43:52.905 278 11801.22 188.80 52538.64 88888.00 2016-10-04 20:43:53.405 278 11801.26 188.86 52538.64 88888.00 2016-10-04 20:43:53.905 278 11801.29 188.87 52538.64 88888.00 2016-10-04 20:43:54.405 278 11801.33 188.88 52538.61 88888.00 2016-10-04 20:43:54.905 278 11801.35 188.88 52538.64 88888.00 2016-10-04 20:43:55.405 278 11801.34 188.89 52538.61 88888.00 2016-10-04 20:43:55.905 278 11801.40 188.88 52538.61 88888.00 2016-10-04 20:43:56.405 278 11801.50 188.89 52538.58 88888.00 2016-10-04 20:43:56.905 278 11801.56 188.92 52538.56 88888.00 2016-10-04 20:43:57.405 278 11801.64 188.94 52538.52 88888.00 2016-10-04 20:43:57.905 278 11801.67 188.97 52538.55 88888.00 2016-10-04 20:43:58.405 278 11801.69 188.97 52538.55 88888.00 2016-10-04 20:43:58.905 278 11801.74 188.96 52538.55 88888.00 2016-10-04 20:43:59.405 278 11801.77 188.98 52538.55 88888.00 2016-10-04 20:43:59.905 278 11801.76 188.97 52538.59 88888.00 2016-10-04 20:44:00.405 278 11801.68 189.03 52538.68 88888.00 2016-10-04 20:44:00.905 278 11801.63 189.06 52538.70 88888.00 2016-10-04 20:44:01.405 278 11801.64 189.05 52538.67 88888.00 2016-10-04 20:44:01.905 278 11801.66 189.07 52538.64 88888.00 2016-10-04 20:44:02.405 278 11801.75 189.09 52538.60 88888.00 2016-10-04 20:44:02.905 278 11801.73 189.05 52538.61 88888.00 2016-10-04 20:44:03.405 278 11801.63 189.08 52538.62 88888.00 2016-10-04 20:44:03.905 278 11801.59 189.15 52538.66 88888.00 2016-10-04 20:44:04.405 278 11801.64 189.21 52538.65 88888.00 2016-10-04 20:44:04.905 278 11801.66 189.25 52538.64 88888.00 2016-10-04 20:44:05.405 278 11801.60 189.26 52538.60 88888.00 2016-10-04 20:44:05.905 278 11801.60 189.26 52538.55 88888.00 2016-10-04 20:44:06.405 278 11801.63 189.27 52538.51 88888.00 2016-10-04 20:44:06.905 278 11801.63 189.30 52538.53 88888.00 2016-10-04 20:44:07.405 278 11801.57 189.35 52538.59 88888.00 2016-10-04 20:44:07.905 278 11801.57 189.37 52538.64 88888.00 2016-10-04 20:44:08.405 278 11801.67 189.36 52538.58 88888.00 2016-10-04 20:44:08.905 278 11801.72 189.39 52538.52 88888.00 2016-10-04 20:44:09.405 278 11801.70 189.40 52538.56 88888.00 2016-10-04 20:44:09.905 278 11801.74 189.42 52538.57 88888.00 2016-10-04 20:44:10.405 278 11801.78 189.45 52538.53 88888.00 2016-10-04 20:44:10.905 278 11801.81 189.44 52538.55 88888.00 2016-10-04 20:44:11.405 278 11801.70 189.42 52538.62 88888.00 2016-10-04 20:44:11.905 278 11800.76 189.62 52539.40 88888.00 2016-10-04 20:44:12.405 278 11800.17 189.75 52539.82 88888.00 2016-10-04 20:44:12.905 278 11800.02 189.79 52539.93 88888.00 2016-10-04 20:44:13.405 278 11800.09 189.76 52539.90 88888.00 2016-10-04 20:44:13.905 278 11801.22 189.49 52538.97 88888.00 2016-10-04 20:44:14.405 278 11801.81 189.38 52538.51 88888.00 2016-10-04 20:44:14.905 278 11801.91 189.35 52538.46 88888.00 2016-10-04 20:44:15.405 278 11801.93 189.31 52538.48 88888.00 2016-10-04 20:44:15.905 278 11801.92 189.32 52538.53 88888.00 2016-10-04 20:44:16.405 278 11801.90 189.31 52538.51 88888.00 2016-10-04 20:44:16.905 278 11801.82 189.36 52538.52 88888.00 2016-10-04 20:44:17.405 278 11801.79 189.32 52538.52 88888.00 2016-10-04 20:44:17.905 278 11801.78 189.32 52538.58 88888.00 2016-10-04 20:44:18.405 278 11801.79 189.32 52538.59 88888.00 2016-10-04 20:44:18.905 278 11801.86 189.34 52538.62 88888.00 2016-10-04 20:44:19.405 278 11801.87 189.30 52538.66 88888.00 2016-10-04 20:44:19.905 278 11801.76 189.31 52538.68 88888.00 2016-10-04 20:44:20.405 278 11801.66 189.40 52538.78 88888.00 2016-10-04 20:44:20.905 278 11801.63 189.41 52538.79 88888.00 2016-10-04 20:44:21.405 278 11801.58 189.38 52538.80 88888.00 2016-10-04 20:44:21.905 278 11801.58 189.37 52538.80 88888.00 2016-10-04 20:44:22.405 278 11801.55 189.36 52538.79 88888.00 2016-10-04 20:44:22.905 278 11801.57 189.32 52538.78 88888.00 2016-10-04 20:44:23.405 278 11801.58 189.30 52538.77 88888.00 2016-10-04 20:44:23.905 278 11801.57 189.28 52538.77 88888.00 2016-10-04 20:44:24.405 278 11801.51 189.25 52538.75 88888.00 2016-10-04 20:44:24.905 278 11801.47 189.22 52538.83 88888.00 2016-10-04 20:44:25.405 278 11801.42 189.21 52538.85 88888.00 2016-10-04 20:44:25.905 278 11801.38 189.18 52538.83 88888.00 2016-10-04 20:44:26.405 278 11801.34 189.15 52538.84 88888.00 2016-10-04 20:44:26.905 278 11801.26 189.18 52538.92 88888.00 2016-10-04 20:44:27.405 278 11801.20 189.19 52538.95 88888.00 2016-10-04 20:44:27.905 278 11801.16 189.11 52538.92 88888.00 2016-10-04 20:44:28.405 278 11801.19 189.08 52538.86 88888.00 2016-10-04 20:44:28.905 278 11801.17 189.07 52538.87 88888.00 2016-10-04 20:44:29.405 278 11801.20 189.03 52538.87 88888.00 2016-10-04 20:44:29.905 278 11801.24 189.02 52538.86 88888.00 2016-10-04 20:44:30.405 278 11801.23 189.00 52538.84 88888.00 2016-10-04 20:44:30.905 278 11801.24 189.01 52538.85 88888.00 2016-10-04 20:44:31.405 278 11801.23 189.03 52538.84 88888.00 2016-10-04 20:44:31.905 278 11801.19 189.02 52538.80 88888.00 2016-10-04 20:44:32.405 278 11801.20 189.00 52538.79 88888.00 2016-10-04 20:44:32.905 278 11801.17 189.02 52538.80 88888.00 2016-10-04 20:44:33.405 278 11801.17 189.01 52538.78 88888.00 2016-10-04 20:44:33.905 278 11801.24 188.99 52538.74 88888.00 2016-10-04 20:44:34.405 278 11801.26 188.96 52538.70 88888.00 2016-10-04 20:44:34.905 278 11801.22 188.99 52538.76 88888.00 2016-10-04 20:44:35.405 278 11801.20 188.99 52538.74 88888.00 2016-10-04 20:44:35.905 278 11801.25 188.99 52538.71 88888.00 2016-10-04 20:44:36.405 278 11801.28 189.00 52538.70 88888.00 2016-10-04 20:44:36.905 278 11801.35 188.98 52538.73 88888.00 2016-10-04 20:44:37.405 278 11801.41 188.96 52538.75 88888.00 2016-10-04 20:44:37.905 278 11801.42 188.91 52538.73 88888.00 2016-10-04 20:44:38.405 278 11801.46 188.91 52538.70 88888.00 2016-10-04 20:44:38.905 278 11801.49 188.91 52538.71 88888.00 2016-10-04 20:44:39.405 278 11801.55 188.89 52538.67 88888.00 2016-10-04 20:44:39.905 278 11801.56 188.86 52538.66 88888.00 2016-10-04 20:44:40.405 278 11801.59 188.78 52538.61 88888.00 2016-10-04 20:44:40.905 278 11801.64 188.77 52538.57 88888.00 2016-10-04 20:44:41.405 278 11801.66 188.77 52538.51 88888.00 2016-10-04 20:44:41.905 278 11801.69 188.77 52538.48 88888.00 2016-10-04 20:44:42.405 278 11801.82 188.69 52538.42 88888.00 2016-10-04 20:44:42.905 278 11801.90 188.68 52538.39 88888.00 2016-10-04 20:44:43.405 278 11801.94 188.71 52538.42 88888.00 2016-10-04 20:44:43.905 278 11801.99 188.74 52538.43 88888.00 2016-10-04 20:44:44.405 278 11802.02 188.77 52538.42 88888.00 2016-10-04 20:44:44.905 278 11802.11 188.82 52538.38 88888.00 2016-10-04 20:44:45.405 278 11802.12 188.88 52538.41 88888.00 2016-10-04 20:44:45.905 278 11802.12 188.96 52538.44 88888.00 2016-10-04 20:44:46.405 278 11802.23 188.96 52538.39 88888.00 2016-10-04 20:44:46.905 278 11802.29 189.00 52538.36 88888.00 2016-10-04 20:44:47.405 278 11802.36 189.09 52538.35 88888.00 2016-10-04 20:44:47.905 278 11802.46 189.16 52538.39 88888.00 2016-10-04 20:44:48.405 278 11802.51 189.21 52538.41 88888.00 2016-10-04 20:44:48.905 278 11802.49 189.27 52538.43 88888.00 2016-10-04 20:44:49.405 278 11802.57 189.31 52538.43 88888.00 2016-10-04 20:44:49.905 278 11802.66 189.35 52538.42 88888.00 2016-10-04 20:44:50.405 278 11802.78 189.36 52538.38 88888.00 2016-10-04 20:44:50.905 278 11802.86 189.39 52538.32 88888.00 2016-10-04 20:44:51.405 278 11802.84 189.47 52538.34 88888.00 2016-10-04 20:44:51.905 278 11802.83 189.47 52538.39 88888.00 2016-10-04 20:44:52.405 278 11802.80 189.47 52538.46 88888.00 2016-10-04 20:44:52.905 278 11802.80 189.47 52538.47 88888.00 2016-10-04 20:44:53.405 278 11802.80 189.48 52538.47 88888.00 2016-10-04 20:44:53.905 278 11802.80 189.47 52538.50 88888.00 2016-10-04 20:44:54.405 278 11802.82 189.48 52538.51 88888.00 2016-10-04 20:44:54.905 278 11802.80 189.49 52538.50 88888.00 2016-10-04 20:44:55.405 278 11802.79 189.52 52538.55 88888.00 2016-10-04 20:44:55.905 278 11802.88 189.48 52538.48 88888.00 2016-10-04 20:44:56.405 278 11802.98 189.45 52538.41 88888.00 2016-10-04 20:44:56.905 278 11802.99 189.44 52538.42 88888.00 2016-10-04 20:44:57.405 278 11802.93 189.44 52538.46 88888.00 2016-10-04 20:44:57.905 278 11802.89 189.40 52538.50 88888.00 2016-10-04 20:44:58.405 278 11802.83 189.41 52538.56 88888.00 2016-10-04 20:44:58.905 278 11802.80 189.39 52538.56 88888.00 2016-10-04 20:44:59.405 278 11802.84 189.38 52538.50 88888.00 2016-10-04 20:44:59.905 278 11802.84 189.32 52538.51 88888.00 2016-10-04 20:45:00.405 278 11802.82 189.31 52538.52 88888.00 2016-10-04 20:45:00.905 278 11802.80 189.31 52538.56 88888.00 2016-10-04 20:45:01.405 278 11802.75 189.28 52538.61 88888.00 2016-10-04 20:45:01.905 278 11802.74 189.23 52538.61 88888.00 2016-10-04 20:45:02.405 278 11802.72 189.21 52538.62 88888.00 2016-10-04 20:45:02.905 278 11802.69 189.20 52538.62 88888.00 2016-10-04 20:45:03.405 278 11802.62 189.21 52538.64 88888.00 2016-10-04 20:45:03.905 278 11802.56 189.19 52538.65 88888.00 2016-10-04 20:45:04.405 278 11802.56 189.09 52538.65 88888.00 2016-10-04 20:45:04.905 278 11802.51 189.06 52538.69 88888.00 2016-10-04 20:45:05.405 278 11802.46 189.03 52538.73 88888.00 2016-10-04 20:45:05.905 278 11802.44 188.96 52538.73 88888.00 2016-10-04 20:45:06.405 278 11802.37 188.90 52538.75 88888.00 2016-10-04 20:45:06.905 278 11802.23 188.92 52538.85 88888.00 2016-10-04 20:45:07.405 278 11802.09 188.90 52538.96 88888.00 2016-10-04 20:45:07.905 278 11802.10 188.83 52538.96 88888.00 2016-10-04 20:45:08.405 278 11802.04 188.78 52538.95 88888.00 2016-10-04 20:45:08.905 278 11802.04 188.70 52538.92 88888.00 2016-10-04 20:45:09.405 278 11802.11 188.65 52538.87 88888.00 2016-10-04 20:45:09.905 278 11802.13 188.55 52538.85 88888.00 2016-10-04 20:45:10.405 278 11802.14 188.51 52538.88 88888.00 2016-10-04 20:45:10.905 278 11802.10 188.54 52538.91 88888.00 2016-10-04 20:45:11.405 278 11802.07 188.53 52538.90 88888.00 2016-10-04 20:45:11.905 278 11802.04 188.58 52538.88 88888.00 2016-10-04 20:45:12.405 278 11802.03 188.52 52538.92 88888.00 2016-10-04 20:45:12.905 278 11802.01 188.49 52538.93 88888.00 2016-10-04 20:45:13.405 278 11802.02 188.48 52538.92 88888.00 2016-10-04 20:45:13.905 278 11801.99 188.48 52538.92 88888.00 2016-10-04 20:45:14.405 278 11801.94 188.49 52538.91 88888.00 2016-10-04 20:45:14.905 278 11801.94 188.53 52538.91 88888.00 2016-10-04 20:45:15.405 278 11801.92 188.54 52538.87 88888.00 2016-10-04 20:45:15.905 278 11801.98 188.57 52538.86 88888.00 2016-10-04 20:45:16.405 278 11801.95 188.55 52538.84 88888.00 2016-10-04 20:45:16.905 278 11801.99 188.58 52538.78 88888.00 2016-10-04 20:45:17.405 278 11802.01 188.60 52538.70 88888.00 2016-10-04 20:45:17.905 278 11801.95 188.61 52538.69 88888.00 2016-10-04 20:45:18.406 278 11801.94 188.62 52538.66 88888.00 2016-10-04 20:45:18.906 278 11801.88 188.67 52538.74 88888.00 2016-10-04 20:45:19.406 278 11801.83 188.73 52538.78 88888.00 2016-10-04 20:45:19.906 278 11801.82 188.76 52538.73 88888.00 2016-10-04 20:45:20.406 278 11801.83 188.79 52538.68 88888.00 2016-10-04 20:45:20.906 278 11801.83 188.83 52538.67 88888.00 2016-10-04 20:45:21.406 278 11801.85 188.84 52538.65 88888.00 2016-10-04 20:45:21.906 278 11801.87 188.89 52538.61 88888.00 2016-10-04 20:45:22.406 278 11801.95 188.90 52538.59 88888.00 2016-10-04 20:45:22.906 278 11802.02 188.91 52538.57 88888.00 2016-10-04 20:45:23.406 278 11802.02 188.91 52538.58 88888.00 2016-10-04 20:45:23.906 278 11802.00 188.93 52538.59 88888.00 2016-10-04 20:45:24.406 278 11802.00 188.92 52538.56 88888.00 2016-10-04 20:45:24.906 278 11802.07 188.91 52538.56 88888.00 2016-10-04 20:45:25.406 278 11802.10 188.89 52538.56 88888.00 2016-10-04 20:45:25.906 278 11802.11 188.90 52538.60 88888.00 2016-10-04 20:45:26.406 278 11802.12 188.87 52538.57 88888.00 2016-10-04 20:45:26.906 278 11802.16 188.80 52538.53 88888.00 2016-10-04 20:45:27.406 278 11802.13 188.83 52538.51 88888.00 2016-10-04 20:45:27.906 278 11802.11 188.89 52538.48 88888.00 2016-10-04 20:45:28.406 278 11802.18 188.83 52538.46 88888.00 2016-10-04 20:45:28.906 278 11802.22 188.78 52538.49 88888.00 2016-10-04 20:45:29.406 278 11802.27 188.78 52538.51 88888.00 2016-10-04 20:45:29.906 278 11802.34 188.74 52538.47 88888.00 2016-10-04 20:45:30.406 278 11802.42 188.73 52538.42 88888.00 2016-10-04 20:45:30.906 278 11802.34 188.78 52538.50 88888.00 2016-10-04 20:45:31.406 278 11802.00 188.88 52538.75 88888.00 2016-10-04 20:45:31.906 278 11801.96 188.88 52538.78 88888.00 2016-10-04 20:45:32.406 278 11802.00 188.91 52538.80 88888.00 2016-10-04 20:45:32.906 278 11802.04 188.92 52538.80 88888.00 2016-10-04 20:45:33.406 278 11802.08 188.94 52538.78 88888.00 2016-10-04 20:45:33.906 278 11802.08 188.94 52538.77 88888.00 2016-10-04 20:45:34.406 278 11802.07 189.01 52538.74 88888.00 2016-10-04 20:45:34.906 278 11802.13 189.01 52538.71 88888.00 2016-10-04 20:45:35.406 278 11802.20 189.00 52538.68 88888.00 2016-10-04 20:45:35.906 278 11802.26 189.00 52538.67 88888.00 2016-10-04 20:45:36.406 278 11802.22 189.02 52538.73 88888.00 2016-10-04 20:45:36.906 278 11801.28 189.21 52539.50 88888.00 2016-10-04 20:45:37.406 278 11800.78 189.36 52539.92 88888.00 2016-10-04 20:45:37.906 278 11800.86 189.40 52539.93 88888.00 2016-10-04 20:45:38.406 278 11800.85 189.45 52539.91 88888.00 2016-10-04 20:45:38.906 278 11800.85 189.45 52539.91 88888.00 2016-10-04 20:45:39.406 278 11800.82 189.42 52539.99 88888.00 2016-10-04 20:45:39.906 278 11800.70 189.50 52540.10 88888.00 2016-10-04 20:45:40.406 278 11800.79 189.47 52540.03 88888.00 2016-10-04 20:45:40.906 278 11800.91 189.48 52539.91 88888.00 2016-10-04 20:45:41.406 278 11800.94 189.48 52539.88 88888.00 2016-10-04 20:45:41.906 278 11800.94 189.42 52539.92 88888.00 2016-10-04 20:45:42.406 278 11800.98 189.41 52539.94 88888.00 2016-10-04 20:45:42.906 278 11801.02 189.39 52539.91 88888.00 2016-10-04 20:45:43.406 278 11800.98 189.36 52539.89 88888.00 2016-10-04 20:45:43.906 278 11800.94 189.35 52539.92 88888.00 2016-10-04 20:45:44.406 278 11801.56 189.17 52539.45 88888.00 2016-10-04 20:45:44.906 278 11802.47 188.96 52538.71 88888.00 2016-10-04 20:45:45.406 278 11802.71 188.84 52538.61 88888.00 2016-10-04 20:45:45.906 278 11802.81 188.79 52538.53 88888.00 2016-10-04 20:45:46.406 278 11802.83 188.79 52538.52 88888.00 2016-10-04 20:45:46.906 278 11802.79 188.70 52538.58 88888.00 2016-10-04 20:45:47.406 278 11802.74 188.67 52538.64 88888.00 2016-10-04 20:45:47.906 278 11802.80 188.62 52538.59 88888.00 2016-10-04 20:45:48.406 278 11802.83 188.59 52538.58 88888.00 2016-10-04 20:45:48.906 278 11802.78 188.57 52538.64 88888.00 2016-10-04 20:45:49.406 278 11802.63 188.54 52538.75 88888.00 2016-10-04 20:45:49.906 278 11802.62 188.51 52538.74 88888.00 2016-10-04 20:45:50.406 278 11802.65 188.50 52538.73 88888.00 2016-10-04 20:45:50.906 278 11802.61 188.48 52538.74 88888.00 2016-10-04 20:45:51.406 278 11802.53 188.47 52538.83 88888.00 2016-10-04 20:45:51.906 278 11802.48 188.49 52538.84 88888.00 2016-10-04 20:45:52.406 278 11802.53 188.49 52538.80 88888.00 2016-10-04 20:45:52.906 278 11802.56 188.49 52538.75 88888.00 2016-10-04 20:45:53.406 278 11802.52 188.49 52538.76 88888.00 2016-10-04 20:45:53.906 278 11802.51 188.47 52538.73 88888.00 2016-10-04 20:45:54.406 278 11802.55 188.43 52538.64 88888.00 2016-10-04 20:45:54.906 278 11802.52 188.41 52538.66 88888.00 2016-10-04 20:45:55.406 278 11802.42 188.48 52538.71 88888.00 2016-10-04 20:45:55.906 278 11802.35 188.49 52538.76 88888.00 2016-10-04 20:45:56.406 278 11802.37 188.47 52538.69 88888.00 2016-10-04 20:45:56.906 278 11802.38 188.48 52538.73 88888.00 2016-10-04 20:45:57.406 278 11802.29 188.49 52538.76 88888.00 2016-10-04 20:45:57.906 278 11802.21 188.54 52538.78 88888.00 2016-10-04 20:45:58.406 278 11802.19 188.51 52538.78 88888.00 2016-10-04 20:45:58.906 278 11802.14 188.50 52538.79 88888.00 2016-10-04 20:45:59.406 278 11802.14 188.57 52538.82 88888.00 2016-10-04 20:45:59.906 278 11802.14 188.55 52538.84 88888.00 2016-10-04 20:46:00.406 278 11802.10 188.52 52538.85 88888.00 2016-10-04 20:46:00.906 278 11802.05 188.57 52538.87 88888.00 2016-10-04 20:46:01.406 278 11802.05 188.59 52538.85 88888.00 2016-10-04 20:46:01.906 278 11802.05 188.61 52538.78 88888.00 2016-10-04 20:46:02.406 278 11802.01 188.62 52538.76 88888.00 2016-10-04 20:46:02.906 278 11802.00 188.62 52538.77 88888.00 2016-10-04 20:46:03.406 278 11801.93 188.59 52538.82 88888.00 2016-10-04 20:46:03.906 278 11801.87 188.62 52538.84 88888.00 2016-10-04 20:46:04.406 278 11801.87 188.62 52538.80 88888.00 2016-10-04 20:46:04.906 278 11801.85 188.63 52538.74 88888.00 2016-10-04 20:46:05.406 278 11801.83 188.63 52538.69 88888.00 2016-10-04 20:46:05.906 278 11801.79 188.63 52538.65 88888.00 2016-10-04 20:46:06.406 278 11801.78 188.64 52538.61 88888.00 2016-10-04 20:46:06.906 278 11801.87 188.68 52538.56 88888.00 2016-10-04 20:46:07.406 278 11801.93 188.74 52538.55 88888.00 2016-10-04 20:46:07.906 278 11801.91 188.71 52538.53 88888.00 2016-10-04 20:46:08.406 278 11801.84 188.68 52538.51 88888.00 2016-10-04 20:46:08.906 278 11801.82 188.69 52538.48 88888.00 2016-10-04 20:46:09.406 278 11801.79 188.68 52538.51 88888.00 2016-10-04 20:46:09.906 278 11801.83 188.69 52538.51 88888.00 2016-10-04 20:46:10.406 278 11801.83 188.69 52538.51 88888.00 2016-10-04 20:46:10.906 278 11801.83 188.65 52538.49 88888.00 2016-10-04 20:46:11.406 278 11801.83 188.67 52538.48 88888.00 2016-10-04 20:46:11.906 278 11801.82 188.70 52538.49 88888.00 2016-10-04 20:46:12.406 278 11801.83 188.73 52538.52 88888.00 2016-10-04 20:46:12.906 278 11801.84 188.73 52538.52 88888.00 2016-10-04 20:46:13.406 278 11801.88 188.68 52538.51 88888.00 2016-10-04 20:46:13.906 278 11801.91 188.63 52538.50 88888.00 2016-10-04 20:46:14.406 278 11801.90 188.65 52538.49 88888.00 2016-10-04 20:46:14.906 278 11801.98 188.61 52538.46 88888.00 2016-10-04 20:46:15.406 278 11802.08 188.55 52538.41 88888.00 2016-10-04 20:46:15.906 278 11802.11 188.54 52538.42 88888.00 2016-10-04 20:46:16.406 278 11802.18 188.54 52538.46 88888.00 2016-10-04 20:46:16.906 278 11802.22 188.53 52538.44 88888.00 2016-10-04 20:46:17.406 278 11802.27 188.52 52538.46 88888.00 2016-10-04 20:46:17.906 278 11802.26 188.53 52538.47 88888.00 2016-10-04 20:46:18.406 278 11802.26 188.54 52538.52 88888.00 2016-10-04 20:46:18.906 278 11802.33 188.51 52538.50 88888.00 2016-10-04 20:46:19.406 278 11802.44 188.47 52538.48 88888.00 2016-10-04 20:46:19.906 278 11802.55 188.44 52538.47 88888.00 2016-10-04 20:46:20.406 278 11802.58 188.45 52538.50 88888.00 2016-10-04 20:46:20.906 278 11802.63 188.47 52538.49 88888.00 2016-10-04 20:46:21.406 278 11802.66 188.48 52538.52 88888.00 2016-10-04 20:46:21.906 278 11802.72 188.47 52538.53 88888.00 2016-10-04 20:46:22.406 278 11802.82 188.44 52538.49 88888.00 2016-10-04 20:46:22.906 278 11802.91 188.47 52538.47 88888.00 2016-10-04 20:46:23.406 278 11802.89 188.49 52538.55 88888.00 2016-10-04 20:46:23.906 278 11802.89 188.59 52538.57 88888.00 2016-10-04 20:46:24.406 278 11802.93 188.62 52538.56 88888.00 2016-10-04 20:46:24.906 278 11803.00 188.63 52538.52 88888.00 2016-10-04 20:46:25.406 278 11803.07 188.63 52538.53 88888.00 2016-10-04 20:46:25.906 278 11803.12 188.68 52538.57 88888.00 2016-10-04 20:46:26.406 278 11803.09 188.73 52538.57 88888.00 2016-10-04 20:46:26.906 278 11803.08 188.73 52538.58 88888.00 2016-10-04 20:46:27.406 278 11803.08 188.71 52538.60 88888.00 2016-10-04 20:46:27.906 278 11803.07 188.76 52538.60 88888.00 2016-10-04 20:46:28.406 278 11803.07 188.80 52538.64 88888.00 2016-10-04 20:46:28.906 278 11803.06 188.81 52538.62 88888.00 2016-10-04 20:46:29.406 278 11803.08 188.83 52538.61 88888.00 2016-10-04 20:46:29.906 278 11803.12 188.83 52538.58 88888.00 2016-10-04 20:46:30.406 278 11803.13 188.86 52538.61 88888.00 2016-10-04 20:46:30.906 278 11803.02 188.91 52538.68 88888.00 2016-10-04 20:46:31.406 278 11802.90 188.98 52538.75 88888.00 2016-10-04 20:46:31.906 278 11802.89 189.00 52538.76 88888.00 2016-10-04 20:46:32.406 278 11802.89 188.97 52538.71 88888.00 2016-10-04 20:46:32.906 278 11802.89 188.96 52538.73 88888.00 2016-10-04 20:46:33.406 278 11802.84 189.00 52538.73 88888.00 2016-10-04 20:46:33.906 278 11802.83 189.01 52538.71 88888.00 2016-10-04 20:46:34.406 278 11802.83 188.98 52538.68 88888.00 2016-10-04 20:46:34.906 278 11802.88 188.93 52538.62 88888.00 2016-10-04 20:46:35.406 278 11802.83 188.90 52538.58 88888.00 2016-10-04 20:46:35.906 278 11802.73 188.92 52538.62 88888.00 2016-10-04 20:46:36.406 278 11802.62 188.94 52538.70 88888.00 2016-10-04 20:46:36.906 278 11802.54 188.90 52538.74 88888.00 2016-10-04 20:46:37.406 278 11802.58 188.88 52538.69 88888.00 2016-10-04 20:46:37.906 278 11802.66 188.81 52538.66 88888.00 2016-10-04 20:46:38.406 278 11802.67 188.79 52538.62 88888.00 2016-10-04 20:46:38.906 278 11802.62 188.76 52538.60 88888.00 2016-10-04 20:46:39.406 278 11802.61 188.76 52538.61 88888.00 2016-10-04 20:46:39.906 278 11802.57 188.78 52538.68 88888.00 2016-10-04 20:46:40.406 278 11802.52 188.80 52538.73 88888.00 2016-10-04 20:46:40.906 278 11802.49 188.78 52538.73 88888.00 2016-10-04 20:46:41.406 278 11802.49 188.77 52538.71 88888.00 2016-10-04 20:46:41.906 278 11802.52 188.78 52538.69 88888.00 2016-10-04 20:46:42.406 278 11802.51 188.74 52538.71 88888.00 2016-10-04 20:46:42.906 278 11802.48 188.71 52538.75 88888.00 2016-10-04 20:46:43.406 278 11802.44 188.71 52538.76 88888.00 2016-10-04 20:46:43.906 278 11802.43 188.73 52538.74 88888.00 2016-10-04 20:46:44.406 278 11802.43 188.73 52538.73 88888.00 2016-10-04 20:46:44.906 278 11802.40 188.76 52538.74 88888.00 2016-10-04 20:46:45.406 278 11802.35 188.72 52538.71 88888.00 2016-10-04 20:46:45.906 278 11802.33 188.69 52538.68 88888.00 2016-10-04 20:46:46.406 278 11802.28 188.71 52538.75 88888.00 2016-10-04 20:46:46.906 278 11802.20 188.72 52538.84 88888.00 2016-10-04 20:46:47.406 278 11802.25 188.64 52538.77 88888.00 2016-10-04 20:46:47.906 278 11802.29 188.62 52538.69 88888.00 2016-10-04 20:46:48.406 278 11802.33 188.64 52538.66 88888.00 2016-10-04 20:46:48.906 278 11802.26 188.62 52538.68 88888.00 2016-10-04 20:46:49.406 278 11802.16 188.63 52538.74 88888.00 2016-10-04 20:46:49.906 278 11802.20 188.67 52538.70 88888.00 2016-10-04 20:46:50.406 278 11802.28 188.67 52538.66 88888.00 2016-10-04 20:46:50.906 278 11802.35 188.67 52538.65 88888.00 2016-10-04 20:46:51.406 278 11802.36 188.68 52538.66 88888.00 2016-10-04 20:46:51.906 278 11802.39 188.67 52538.66 88888.00 2016-10-04 20:46:52.406 278 11802.46 188.63 52538.60 88888.00 2016-10-04 20:46:52.906 278 11802.52 188.62 52538.57 88888.00 2016-10-04 20:46:53.406 278 11802.61 188.62 52538.50 88888.00 2016-10-04 20:46:53.906 278 11802.64 188.63 52538.47 88888.00 2016-10-04 20:46:54.406 278 11802.74 188.63 52538.44 88888.00 2016-10-04 20:46:54.906 278 11802.81 188.59 52538.40 88888.00 2016-10-04 20:46:55.406 278 11802.87 188.55 52538.38 88888.00 2016-10-04 20:46:55.906 278 11802.92 188.55 52538.38 88888.00 2016-10-04 20:46:56.406 278 11803.01 188.52 52538.36 88888.00 2016-10-04 20:46:56.906 278 11803.06 188.55 52538.36 88888.00 2016-10-04 20:46:57.406 278 11803.13 188.54 52538.35 88888.00 2016-10-04 20:46:57.906 278 11803.17 188.55 52538.33 88888.00 2016-10-04 20:46:58.406 278 11803.16 188.54 52538.32 88888.00 2016-10-04 20:46:58.906 278 11803.22 188.55 52538.36 88888.00 2016-10-04 20:46:59.406 278 11803.24 188.57 52538.40 88888.00 2016-10-04 20:46:59.906 278 11803.24 188.57 52538.41 88888.00 2016-10-04 20:47:00.406 278 11803.23 188.59 52538.42 88888.00 2016-10-04 20:47:00.906 278 11803.28 188.63 52538.39 88888.00 2016-10-04 20:47:01.406 278 11803.36 188.65 52538.35 88888.00 2016-10-04 20:47:01.906 278 11803.42 188.67 52538.35 88888.00 2016-10-04 20:47:02.406 278 11803.51 188.70 52538.35 88888.00 2016-10-04 20:47:02.906 278 11803.51 188.70 52538.33 88888.00 2016-10-04 20:47:03.406 278 11803.57 188.72 52538.31 88888.00 2016-10-04 20:47:03.906 278 11803.60 188.72 52538.31 88888.00 2016-10-04 20:47:04.406 278 11803.65 188.72 52538.31 88888.00 2016-10-04 20:47:04.906 278 11803.69 188.74 52538.30 88888.00 2016-10-04 20:47:05.406 278 11803.78 188.72 52538.27 88888.00 2016-10-04 20:47:05.906 278 11803.81 188.77 52538.25 88888.00 2016-10-04 20:47:06.406 278 11803.83 188.79 52538.25 88888.00 2016-10-04 20:47:06.906 278 11803.86 188.82 52538.23 88888.00 2016-10-04 20:47:07.406 278 11803.91 188.80 52538.23 88888.00 2016-10-04 20:47:07.906 278 11803.95 188.81 52538.17 88888.00 2016-10-04 20:47:08.406 278 11804.01 188.87 52538.18 88888.00 2016-10-04 20:47:08.906 278 11803.96 188.89 52538.24 88888.00 2016-10-04 20:47:09.406 278 11803.94 188.94 52538.30 88888.00 2016-10-04 20:47:09.906 278 11803.95 189.00 52538.35 88888.00 2016-10-04 20:47:10.406 278 11804.10 188.98 52538.25 88888.00 2016-10-04 20:47:10.906 278 11804.19 189.00 52538.22 88888.00 2016-10-04 20:47:11.406 278 11804.12 189.06 52538.24 88888.00 2016-10-04 20:47:11.906 278 11804.10 189.08 52538.24 88888.00 2016-10-04 20:47:12.406 278 11804.13 189.10 52538.22 88888.00 2016-10-04 20:47:12.906 278 11804.15 189.10 52538.20 88888.00 2016-10-04 20:47:13.406 278 11804.12 189.11 52538.25 88888.00 2016-10-04 20:47:13.906 278 11804.15 189.12 52538.27 88888.00 2016-10-04 20:47:14.406 278 11804.11 189.12 52538.31 88888.00 2016-10-04 20:47:14.906 278 11804.04 189.19 52538.36 88888.00 2016-10-04 20:47:15.406 278 11804.03 189.20 52538.36 88888.00 2016-10-04 20:47:15.906 278 11804.01 189.20 52538.36 88888.00 2016-10-04 20:47:16.406 278 11803.98 189.23 52538.39 88888.00 2016-10-04 20:47:16.906 278 11803.98 189.25 52538.43 88888.00 2016-10-04 20:47:17.406 278 11803.98 189.29 52538.44 88888.00 2016-10-04 20:47:17.906 278 11803.97 189.31 52538.43 88888.00 2016-10-04 20:47:18.406 278 11803.93 189.32 52538.46 88888.00 2016-10-04 20:47:18.906 278 11803.91 189.36 52538.47 88888.00 2016-10-04 20:47:19.406 278 11803.89 189.37 52538.43 88888.00 2016-10-04 20:47:19.906 278 11803.87 189.37 52538.44 88888.00 2016-10-04 20:47:20.406 278 11803.88 189.40 52538.48 88888.00 2016-10-04 20:47:20.906 278 11803.91 189.42 52538.50 88888.00 2016-10-04 20:47:21.406 278 11803.89 189.45 52538.46 88888.00 2016-10-04 20:47:21.906 278 11803.87 189.46 52538.41 88888.00 2016-10-04 20:47:22.406 278 11803.86 189.49 52538.36 88888.00 2016-10-04 20:47:22.906 278 11803.84 189.51 52538.38 88888.00 2016-10-04 20:47:23.406 278 11803.79 189.54 52538.46 88888.00 2016-10-04 20:47:23.906 278 11803.77 189.54 52538.53 88888.00 2016-10-04 20:47:24.406 278 11803.65 189.58 52538.58 88888.00 2016-10-04 20:47:24.906 278 11803.68 189.58 52538.56 88888.00 2016-10-04 20:47:25.406 278 11803.72 189.61 52538.55 88888.00 2016-10-04 20:47:25.906 278 11803.75 189.58 52538.49 88888.00 2016-10-04 20:47:26.406 278 11803.70 189.58 52538.53 88888.00 2016-10-04 20:47:26.906 278 11803.65 189.57 52538.56 88888.00 2016-10-04 20:47:27.406 278 11803.70 189.54 52538.51 88888.00 2016-10-04 20:47:27.906 278 11803.66 189.55 52538.50 88888.00 2016-10-04 20:47:28.406 278 11803.63 189.60 52538.50 88888.00 2016-10-04 20:47:28.906 278 11803.65 189.60 52538.48 88888.00 2016-10-04 20:47:29.406 278 11803.69 189.57 52538.44 88888.00 2016-10-04 20:47:29.906 278 11803.67 189.60 52538.48 88888.00 2016-10-04 20:47:30.406 278 11803.68 189.62 52538.44 88888.00 2016-10-04 20:47:30.906 278 11803.70 189.61 52538.43 88888.00 2016-10-04 20:47:31.406 278 11803.63 189.59 52538.46 88888.00 2016-10-04 20:47:31.906 278 11803.70 189.59 52538.40 88888.00 2016-10-04 20:47:32.406 278 11803.21 189.80 52538.93 88888.00 2016-10-04 20:47:32.906 278 11795.67 192.17 52547.03 88888.00 2016-10-04 20:47:33.406 278 11793.19 192.95 52549.77 88888.00 2016-10-04 20:47:33.906 278 11800.59 190.71 52541.70 88888.00 2016-10-04 20:47:34.406 278 11803.06 190.00 52538.99 88888.00 2016-10-04 20:47:34.906 278 11803.40 189.90 52538.64 88888.00 2016-10-04 20:47:35.406 278 11803.45 189.94 52538.58 88888.00 2016-10-04 20:47:35.906 278 11803.49 189.98 52538.53 88888.00 2016-10-04 20:47:36.406 278 11803.50 190.03 52538.52 88888.00 2016-10-04 20:47:36.906 278 11803.51 190.04 52538.50 88888.00 2016-10-04 20:47:37.406 278 11803.60 190.07 52538.46 88888.00 2016-10-04 20:47:37.906 278 11803.69 190.12 52538.43 88888.00 2016-10-04 20:47:38.406 278 11803.69 190.18 52538.41 88888.00 2016-10-04 20:47:38.906 278 11803.61 190.25 52538.46 88888.00 2016-10-04 20:47:39.406 278 11803.54 190.25 52538.56 88888.00 2016-10-04 20:47:39.906 278 11803.50 190.32 52538.60 88888.00 2016-10-04 20:47:40.406 278 11803.54 190.39 52538.60 88888.00 2016-10-04 20:47:40.906 278 11803.58 190.41 52538.58 88888.00 2016-10-04 20:47:41.406 278 11803.57 190.46 52538.59 88888.00 2016-10-04 20:47:41.906 278 11803.58 190.54 52538.59 88888.00 2016-10-04 20:47:42.406 278 11803.58 190.55 52538.61 88888.00 2016-10-04 20:47:42.906 278 11803.63 190.55 52538.59 88888.00 2016-10-04 20:47:43.406 278 11803.62 190.53 52538.61 88888.00 2016-10-04 20:47:43.906 278 11803.57 190.58 52538.65 88888.00 2016-10-04 20:47:44.406 278 11803.63 190.64 52538.61 88888.00 2016-10-04 20:47:44.906 278 11803.71 190.65 52538.59 88888.00 2016-10-04 20:47:45.406 278 11803.74 190.65 52538.61 88888.00 2016-10-04 20:47:45.906 278 11803.75 190.67 52538.65 88888.00 2016-10-04 20:47:46.406 278 11803.75 190.72 52538.66 88888.00 2016-10-04 20:47:46.906 278 11803.75 190.75 52538.66 88888.00 2016-10-04 20:47:47.406 278 11803.71 190.76 52538.71 88888.00 2016-10-04 20:47:47.906 278 11803.68 190.78 52538.78 88888.00 2016-10-04 20:47:48.406 278 11803.66 190.78 52538.79 88888.00 2016-10-04 20:47:48.906 278 11803.76 190.78 52538.67 88888.00 2016-10-04 20:47:49.406 278 11803.85 190.78 52538.61 88888.00 2016-10-04 20:47:49.906 278 11803.88 190.76 52538.61 88888.00 2016-10-04 20:47:50.406 278 11803.89 190.80 52538.62 88888.00 2016-10-04 20:47:50.906 278 11803.96 190.82 52538.65 88888.00 2016-10-04 20:47:51.406 278 11804.00 190.83 52538.67 88888.00 2016-10-04 20:47:51.906 278 11803.93 190.89 52538.73 88888.00 2016-10-04 20:47:52.406 278 11803.88 190.89 52538.76 88888.00 2016-10-04 20:47:52.906 278 11803.89 190.87 52538.75 88888.00 2016-10-04 20:47:53.406 278 11803.91 190.86 52538.77 88888.00 2016-10-04 20:47:53.906 278 11804.02 190.86 52538.74 88888.00 2016-10-04 20:47:54.406 278 11804.15 190.81 52538.64 88888.00 2016-10-04 20:47:54.906 278 11804.06 190.86 52538.76 88888.00 2016-10-04 20:47:55.406 278 11803.95 190.94 52538.91 88888.00 2016-10-04 20:47:55.906 278 11804.13 190.92 52538.84 88888.00 2016-10-04 20:47:56.406 278 11804.23 190.87 52538.78 88888.00 2016-10-04 20:47:56.906 278 11804.38 190.83 52538.73 88888.00 2016-10-04 20:47:57.406 278 11804.54 190.82 52538.66 88888.00 2016-10-04 20:47:57.906 278 11804.63 190.78 52538.60 88888.00 2016-10-04 20:47:58.407 278 11804.72 190.73 52538.56 88888.00 2016-10-04 20:47:58.907 278 11804.77 190.72 52538.58 88888.00 2016-10-04 20:47:59.407 278 11804.81 190.76 52538.61 88888.00 2016-10-04 20:47:59.907 278 11804.82 190.78 52538.62 88888.00 2016-10-04 20:48:00.407 278 11804.82 190.76 52538.64 88888.00 2016-10-04 20:48:00.907 278 11804.82 190.75 52538.65 88888.00 2016-10-04 20:48:01.407 278 11804.86 190.71 52538.68 88888.00 2016-10-04 20:48:01.907 278 11804.90 190.71 52538.69 88888.00 2016-10-04 20:48:02.407 278 11804.99 190.64 52538.65 88888.00 2016-10-04 20:48:02.907 278 11805.05 190.63 52538.61 88888.00 2016-10-04 20:48:03.407 278 11805.07 190.61 52538.61 88888.00 2016-10-04 20:48:03.907 278 11805.08 190.60 52538.64 88888.00 2016-10-04 20:48:04.407 278 11805.05 190.57 52538.67 88888.00 2016-10-04 20:48:04.907 278 11805.03 190.56 52538.71 88888.00 2016-10-04 20:48:05.407 278 11805.09 190.56 52538.71 88888.00 2016-10-04 20:48:05.907 278 11805.09 190.58 52538.68 88888.00 2016-10-04 20:48:06.407 278 11805.12 190.57 52538.64 88888.00 2016-10-04 20:48:06.907 278 11805.15 190.58 52538.64 88888.00 2016-10-04 20:48:07.407 278 11805.15 190.56 52538.67 88888.00 2016-10-04 20:48:07.907 278 11805.11 190.56 52538.67 88888.00 2016-10-04 20:48:08.407 278 11805.10 190.56 52538.71 88888.00 2016-10-04 20:48:08.907 278 11805.10 190.60 52538.73 88888.00 2016-10-04 20:48:09.407 278 11805.11 190.65 52538.74 88888.00 2016-10-04 20:48:09.907 278 11805.06 190.65 52538.77 88888.00 2016-10-04 20:48:10.407 278 11804.98 190.62 52538.78 88888.00 2016-10-04 20:48:10.907 278 11805.03 190.62 52538.73 88888.00 2016-10-04 20:48:11.407 278 11805.00 190.68 52538.75 88888.00 2016-10-04 20:48:11.907 278 11804.91 190.73 52538.78 88888.00 2016-10-04 20:48:12.407 278 11804.90 190.73 52538.78 88888.00 2016-10-04 20:48:12.907 278 11804.91 190.73 52538.80 88888.00 2016-10-04 20:48:13.407 278 11804.85 190.75 52538.86 88888.00 2016-10-04 20:48:13.907 278 11804.86 190.75 52538.84 88888.00 2016-10-04 20:48:14.407 278 11804.83 190.77 52538.82 88888.00 2016-10-04 20:48:14.907 278 11804.80 190.77 52538.80 88888.00 2016-10-04 20:48:15.407 278 11804.75 190.83 52538.85 88888.00 2016-10-04 20:48:15.907 278 11804.63 190.85 52538.91 88888.00 2016-10-04 20:48:16.407 278 11804.56 190.87 52538.94 88888.00 2016-10-04 20:48:16.907 278 11804.54 190.93 52538.93 88888.00 2016-10-04 20:48:17.407 278 11804.60 190.94 52538.87 88888.00 2016-10-04 20:48:17.907 278 11804.60 190.94 52538.87 88888.00 2016-10-04 20:48:18.407 278 11804.54 190.87 52538.91 88888.00 2016-10-04 20:48:18.907 278 11804.58 190.89 52538.90 88888.00 2016-10-04 20:48:19.407 278 11804.64 190.92 52538.85 88888.00 2016-10-04 20:48:19.907 278 11804.63 190.92 52538.84 88888.00 2016-10-04 20:48:20.407 278 11804.55 190.93 52538.86 88888.00 2016-10-04 20:48:20.907 278 11804.53 190.99 52538.85 88888.00 2016-10-04 20:48:21.407 278 11804.55 191.00 52538.88 88888.00 2016-10-04 20:48:21.907 278 11804.53 191.00 52538.92 88888.00 2016-10-04 20:48:22.407 278 11804.60 191.02 52538.87 88888.00 2016-10-04 20:48:22.907 278 11804.64 191.05 52538.90 88888.00 2016-10-04 20:48:23.407 278 11804.65 191.06 52538.88 88888.00 2016-10-04 20:48:23.907 278 11804.62 191.11 52538.90 88888.00 2016-10-04 20:48:24.407 278 11804.64 191.12 52538.91 88888.00 2016-10-04 20:48:24.907 278 11804.65 191.20 52538.92 88888.00 2016-10-04 20:48:25.407 278 11804.63 191.23 52538.95 88888.00 2016-10-04 20:48:25.907 278 11804.65 191.22 52539.00 88888.00 2016-10-04 20:48:26.407 278 11804.70 191.28 52538.96 88888.00 2016-10-04 20:48:26.907 278 11804.74 191.29 52538.96 88888.00 2016-10-04 20:48:27.407 278 11804.79 191.25 52538.95 88888.00 2016-10-04 20:48:27.907 278 11804.80 191.29 52538.99 88888.00 2016-10-04 20:48:28.407 278 11804.83 191.30 52539.02 88888.00 2016-10-04 20:48:28.907 278 11805.05 191.31 52538.93 88888.00 2016-10-04 20:48:29.407 278 11805.24 191.34 52538.85 88888.00 2016-10-04 20:48:29.907 278 11805.35 191.34 52538.79 88888.00 2016-10-04 20:48:30.407 278 11805.42 191.39 52538.75 88888.00 2016-10-04 20:48:30.907 278 11805.41 191.39 52538.76 88888.00 2016-10-04 20:48:31.407 278 11805.30 191.45 52538.86 88888.00 2016-10-04 20:48:31.907 278 11805.34 191.52 52538.86 88888.00 2016-10-04 20:48:32.407 278 11805.44 191.53 52538.87 88888.00 2016-10-04 20:48:32.907 278 11805.51 191.57 52538.85 88888.00 2016-10-04 20:48:33.407 278 11805.46 191.58 52538.93 88888.00 2016-10-04 20:48:33.907 278 11805.41 191.63 52539.00 88888.00 2016-10-04 20:48:34.407 278 11805.40 191.64 52538.97 88888.00 2016-10-04 20:48:34.907 278 11805.50 191.63 52538.93 88888.00 2016-10-04 20:48:35.407 278 11805.59 191.62 52538.95 88888.00 2016-10-04 20:48:35.907 278 11805.69 191.61 52538.92 88888.00 2016-10-04 20:48:36.407 278 11805.81 191.62 52538.86 88888.00 2016-10-04 20:48:36.907 278 11805.89 191.68 52538.80 88888.00 2016-10-04 20:48:37.407 278 11805.96 191.71 52538.83 88888.00 2016-10-04 20:48:37.907 278 11805.93 191.77 52538.90 88888.00 2016-10-04 20:48:38.407 278 11805.93 191.79 52538.92 88888.00 2016-10-04 20:48:38.907 278 11806.00 191.83 52538.93 88888.00 2016-10-04 20:48:39.407 278 11806.04 191.87 52538.93 88888.00 2016-10-04 20:48:39.907 278 11806.05 191.91 52538.93 88888.00 2016-10-04 20:48:40.407 278 11806.05 191.91 52538.92 88888.00 2016-10-04 20:48:40.907 278 11806.09 191.90 52538.91 88888.00 2016-10-04 20:48:41.407 278 11806.17 191.88 52538.91 88888.00 2016-10-04 20:48:41.907 278 11806.15 191.87 52538.87 88888.00 2016-10-04 20:48:42.407 278 11806.13 191.89 52538.90 88888.00 2016-10-04 20:48:42.907 278 11806.13 191.88 52538.91 88888.00 2016-10-04 20:48:43.407 278 11806.15 191.92 52538.96 88888.00 2016-10-04 20:48:43.907 278 11806.13 191.90 52539.00 88888.00 2016-10-04 20:48:44.407 278 11806.17 191.89 52538.96 88888.00 2016-10-04 20:48:44.907 278 11806.19 191.87 52538.96 88888.00 2016-10-04 20:48:45.407 278 11806.19 191.87 52538.99 88888.00 2016-10-04 20:48:45.907 278 11806.20 191.84 52539.00 88888.00 2016-10-04 20:48:46.407 278 11806.23 191.86 52539.04 88888.00 2016-10-04 20:48:46.907 278 11806.16 191.79 52539.09 88888.00 2016-10-04 20:48:47.407 278 11806.06 191.78 52539.11 88888.00 2016-10-04 20:48:47.907 278 11805.99 191.81 52539.19 88888.00 2016-10-04 20:48:48.407 278 11805.89 191.87 52539.27 88888.00 2016-10-04 20:48:48.907 278 11805.88 191.79 52539.30 88888.00 2016-10-04 20:48:49.407 278 11805.95 191.77 52539.22 88888.00 2016-10-04 20:48:49.907 278 11805.95 191.74 52539.21 88888.00 2016-10-04 20:48:50.407 278 11805.89 191.70 52539.23 88888.00 2016-10-04 20:48:50.907 278 11805.73 191.72 52539.36 88888.00 2016-10-04 20:48:51.407 278 11805.62 191.74 52539.46 88888.00 2016-10-04 20:48:51.907 278 11805.60 191.72 52539.48 88888.00 2016-10-04 20:48:52.407 278 11805.56 191.74 52539.48 88888.00 2016-10-04 20:48:52.907 278 11805.44 191.80 52539.53 88888.00 2016-10-04 20:48:53.407 278 11805.42 191.74 52539.50 88888.00 2016-10-04 20:48:53.907 278 11805.38 191.70 52539.56 88888.00 2016-10-04 20:48:54.407 278 11805.38 191.65 52539.52 88888.00 2016-10-04 20:48:54.907 278 11805.33 191.60 52539.47 88888.00 2016-10-04 20:48:55.407 278 11805.41 191.57 52539.43 88888.00 2016-10-04 20:48:55.907 278 11805.49 191.51 52539.34 88888.00 2016-10-04 20:48:56.407 278 11805.47 191.45 52539.37 88888.00 2016-10-04 20:48:56.907 278 11805.38 191.45 52539.38 88888.00 2016-10-04 20:48:57.407 278 11805.35 191.45 52539.36 88888.00 2016-10-04 20:48:57.907 278 11805.34 191.44 52539.37 88888.00 2016-10-04 20:48:58.407 278 11805.32 191.43 52539.40 88888.00 2016-10-04 20:48:58.907 278 11805.38 191.36 52539.32 88888.00 2016-10-04 20:48:59.407 278 11805.40 191.34 52539.31 88888.00 2016-10-04 20:48:59.907 278 11805.34 191.28 52539.31 88888.00 2016-10-04 20:49:00.407 278 11805.34 191.24 52539.29 88888.00 2016-10-04 20:49:00.907 278 11805.34 191.22 52539.30 88888.00 2016-10-04 20:49:01.407 278 11805.27 191.21 52539.36 88888.00 2016-10-04 20:49:01.907 278 11805.26 191.17 52539.36 88888.00 2016-10-04 20:49:02.407 278 11805.23 191.15 52539.36 88888.00 2016-10-04 20:49:02.907 278 11805.26 191.10 52539.30 88888.00 2016-10-04 20:49:03.407 278 11805.27 191.05 52539.24 88888.00 2016-10-04 20:49:03.907 278 11805.26 191.00 52539.20 88888.00 2016-10-04 20:49:04.407 278 11805.16 191.01 52539.31 88888.00 2016-10-04 20:49:04.907 278 11805.06 190.96 52539.40 88888.00 2016-10-04 20:49:05.407 278 11805.07 190.89 52539.41 88888.00 2016-10-04 20:49:05.907 278 11805.05 190.84 52539.44 88888.00 2016-10-04 20:49:06.407 278 11805.08 190.80 52539.38 88888.00 2016-10-04 20:49:06.907 278 11805.18 190.75 52539.36 88888.00 2016-10-04 20:49:07.407 278 11805.25 190.73 52539.30 88888.00 2016-10-04 20:49:07.907 278 11805.27 190.67 52539.24 88888.00 2016-10-04 20:49:08.407 278 11805.28 190.63 52539.22 88888.00 2016-10-04 20:49:08.907 278 11805.17 190.62 52539.32 88888.00 2016-10-04 20:49:09.407 278 11805.07 190.62 52539.41 88888.00 2016-10-04 20:49:09.907 278 11805.09 190.55 52539.38 88888.00 2016-10-04 20:49:10.407 278 11805.12 190.53 52539.37 88888.00 2016-10-04 20:49:10.907 278 11805.16 190.48 52539.31 88888.00 2016-10-04 20:49:11.407 278 11805.14 190.49 52539.30 88888.00 2016-10-04 20:49:11.907 278 11805.14 190.51 52539.35 88888.00 2016-10-04 20:49:12.407 278 11805.15 190.47 52539.31 88888.00 2016-10-04 20:49:12.907 278 11805.09 190.46 52539.31 88888.00 2016-10-04 20:49:13.407 278 11805.07 190.45 52539.37 88888.00 2016-10-04 20:49:13.907 278 11805.12 190.44 52539.37 88888.00 2016-10-04 20:49:14.407 278 11805.08 190.45 52539.43 88888.00 2016-10-04 20:49:14.907 278 11805.03 190.46 52539.45 88888.00 2016-10-04 20:49:15.407 278 11805.03 190.44 52539.39 88888.00 2016-10-04 20:49:15.907 278 11805.14 190.44 52539.29 88888.00 2016-10-04 20:49:16.407 278 11805.29 190.43 52539.18 88888.00 2016-10-04 20:49:16.907 278 11805.41 190.43 52539.11 88888.00 2016-10-04 20:49:17.407 278 11805.46 190.42 52539.12 88888.00 2016-10-04 20:49:17.907 278 11805.36 190.47 52539.20 88888.00 2016-10-04 20:49:18.407 278 11805.30 190.51 52539.24 88888.00 2016-10-04 20:49:18.907 278 11805.17 190.54 52539.28 88888.00 2016-10-04 20:49:19.407 278 11805.11 190.55 52539.29 88888.00 2016-10-04 20:49:19.907 278 11805.14 190.55 52539.27 88888.00 2016-10-04 20:49:20.407 278 11805.17 190.54 52539.23 88888.00 2016-10-04 20:49:20.907 278 11805.21 190.57 52539.24 88888.00 2016-10-04 20:49:21.407 278 11805.12 190.60 52539.29 88888.00 2016-10-04 20:49:21.907 278 11805.06 190.64 52539.31 88888.00 2016-10-04 20:49:22.407 278 11805.10 190.64 52539.28 88888.00 2016-10-04 20:49:22.907 278 11805.07 190.66 52539.29 88888.00 2016-10-04 20:49:23.407 278 11804.92 190.71 52539.36 88888.00 2016-10-04 20:49:23.907 278 11804.88 190.72 52539.41 88888.00 2016-10-04 20:49:24.407 278 11804.92 190.71 52539.37 88888.00 2016-10-04 20:49:24.907 278 11804.85 190.72 52539.39 88888.00 2016-10-04 20:49:25.407 278 11804.85 190.70 52539.39 88888.00 2016-10-04 20:49:25.907 278 11804.79 190.68 52539.37 88888.00 2016-10-04 20:49:26.407 278 11804.75 190.68 52539.37 88888.00 2016-10-04 20:49:26.907 278 11804.70 190.64 52539.39 88888.00 2016-10-04 20:49:27.407 278 11804.67 190.65 52539.41 88888.00 2016-10-04 20:49:27.907 278 11804.50 190.66 52539.52 88888.00 2016-10-04 20:49:28.407 278 11804.26 190.68 52539.70 88888.00 2016-10-04 20:49:28.907 278 11804.19 190.62 52539.73 88888.00 2016-10-04 20:49:29.407 278 11804.22 190.56 52539.67 88888.00 2016-10-04 20:49:29.907 278 11804.27 190.52 52539.64 88888.00 2016-10-04 20:49:30.407 278 11804.29 190.48 52539.59 88888.00 2016-10-04 20:49:30.907 278 11804.29 190.41 52539.58 88888.00 2016-10-04 20:49:31.407 278 11804.28 190.38 52539.57 88888.00 2016-10-04 20:49:31.907 278 11804.26 190.34 52539.62 88888.00 2016-10-04 20:49:32.407 278 11804.22 190.32 52539.68 88888.00 2016-10-04 20:49:32.907 278 11804.18 190.31 52539.75 88888.00 2016-10-04 20:49:33.407 278 11804.28 190.26 52539.67 88888.00 2016-10-04 20:49:33.907 278 11804.29 190.23 52539.64 88888.00 2016-10-04 20:49:34.407 278 11804.32 190.22 52539.62 88888.00 2016-10-04 20:49:34.907 278 11804.36 190.19 52539.57 88888.00 2016-10-04 20:49:35.407 278 11804.38 190.16 52539.52 88888.00 2016-10-04 20:49:35.907 278 11804.39 190.20 52539.49 88888.00 2016-10-04 20:49:36.407 278 11804.48 190.18 52539.45 88888.00 2016-10-04 20:49:36.907 278 11804.55 190.16 52539.44 88888.00 2016-10-04 20:49:37.407 278 11804.58 190.16 52539.44 88888.00 2016-10-04 20:49:37.907 278 11804.60 190.22 52539.48 88888.00 2016-10-04 20:49:38.407 278 11804.66 190.25 52539.48 88888.00 2016-10-04 20:49:38.907 278 11804.73 190.27 52539.47 88888.00 2016-10-04 20:49:39.407 278 11804.74 190.33 52539.46 88888.00 2016-10-04 20:49:39.907 278 11804.79 190.37 52539.38 88888.00 2016-10-04 20:49:40.407 278 11804.81 190.47 52539.34 88888.00 2016-10-04 20:49:40.907 278 11804.80 190.53 52539.35 88888.00 2016-10-04 20:49:41.407 278 11804.74 190.62 52539.45 88888.00 2016-10-04 20:49:41.907 278 11804.71 190.67 52539.52 88888.00 2016-10-04 20:49:42.407 278 11804.70 190.76 52539.47 88888.00 2016-10-04 20:49:42.907 278 11804.68 190.81 52539.48 88888.00 2016-10-04 20:49:43.407 278 11804.77 190.84 52539.44 88888.00 2016-10-04 20:49:43.907 278 11804.81 190.87 52539.43 88888.00 2016-10-04 20:49:44.407 278 11804.84 190.95 52539.47 88888.00 2016-10-04 20:49:44.907 278 11804.91 191.01 52539.45 88888.00 2016-10-04 20:49:45.407 278 11804.98 191.07 52539.40 88888.00 2016-10-04 20:49:45.907 278 11805.06 191.03 52539.35 88888.00 2016-10-04 20:49:46.407 278 11805.09 191.03 52539.30 88888.00 2016-10-04 20:49:46.907 278 11804.99 191.15 52539.41 88888.00 2016-10-04 20:49:47.407 278 11804.97 191.20 52539.40 88888.00 2016-10-04 20:49:47.907 278 11804.91 191.25 52539.49 88888.00 2016-10-04 20:49:48.407 278 11803.58 191.59 52540.64 88888.00 2016-10-04 20:49:48.907 278 11803.57 191.57 52540.68 88888.00 2016-10-04 20:49:49.407 278 11804.85 191.38 52539.70 88888.00 2016-10-04 20:49:49.907 278 11805.25 191.33 52539.44 88888.00 2016-10-04 20:49:50.407 278 11805.30 191.36 52539.44 88888.00 2016-10-04 20:49:50.907 278 11805.28 191.41 52539.46 88888.00 2016-10-04 20:49:51.407 278 11805.23 191.45 52539.49 88888.00 2016-10-04 20:49:51.907 278 11805.33 191.45 52539.45 88888.00 2016-10-04 20:49:52.407 278 11805.50 191.43 52539.36 88888.00 2016-10-04 20:49:52.907 278 11805.60 191.45 52539.32 88888.00 2016-10-04 20:49:53.407 278 11805.68 191.45 52539.28 88888.00 2016-10-04 20:49:53.907 278 11805.77 191.52 52539.24 88888.00 2016-10-04 20:49:54.407 278 11805.76 191.52 52539.28 88888.00 2016-10-04 20:49:54.907 278 11805.77 191.53 52539.35 88888.00 2016-10-04 20:49:55.407 278 11805.78 191.58 52539.37 88888.00 2016-10-04 20:49:55.907 278 11805.70 191.61 52539.41 88888.00 2016-10-04 20:49:56.407 278 11805.68 191.63 52539.48 88888.00 2016-10-04 20:49:56.907 278 11805.67 191.59 52539.58 88888.00 2016-10-04 20:49:57.407 278 11805.68 191.57 52539.62 88888.00 2016-10-04 20:49:57.907 278 11805.63 191.59 52539.66 88888.00 2016-10-04 20:49:58.407 278 11805.62 191.61 52539.67 88888.00 2016-10-04 20:49:58.907 278 11805.67 191.63 52539.64 88888.00 2016-10-04 20:49:59.407 278 11805.60 191.62 52539.71 88888.00 2016-10-04 20:49:59.907 278 11805.61 191.58 52539.75 88888.00 2016-10-04 20:50:00.407 278 11805.62 191.55 52539.72 88888.00 2016-10-04 20:50:00.907 278 11805.61 191.57 52539.68 88888.00 2016-10-04 20:50:01.407 278 11805.58 191.58 52539.70 88888.00 2016-10-04 20:50:01.907 278 11805.52 191.60 52539.76 88888.00 2016-10-04 20:50:02.407 278 11805.51 191.61 52539.75 88888.00 2016-10-04 20:50:02.907 278 11805.50 191.57 52539.73 88888.00 2016-10-04 20:50:03.407 278 11805.49 191.52 52539.73 88888.00 2016-10-04 20:50:03.907 278 11805.38 191.53 52539.81 88888.00 2016-10-04 20:50:04.407 278 11805.42 191.51 52539.74 88888.00 2016-10-04 20:50:04.907 278 11805.47 191.51 52539.75 88888.00 2016-10-04 20:50:05.407 278 11805.51 191.50 52539.76 88888.00 2016-10-04 20:50:05.907 278 11805.51 191.51 52539.77 88888.00 2016-10-04 20:50:06.407 278 11805.49 191.50 52539.80 88888.00 2016-10-04 20:50:06.907 278 11805.61 191.42 52539.70 88888.00 2016-10-04 20:50:07.407 278 11805.63 191.40 52539.64 88888.00 2016-10-04 20:50:07.907 278 11805.55 191.45 52539.66 88888.00 2016-10-04 20:50:08.407 278 11805.47 191.48 52539.72 88888.00 2016-10-04 20:50:08.907 278 11805.51 191.46 52539.71 88888.00 2016-10-04 20:50:09.407 278 11805.51 191.42 52539.74 88888.00 2016-10-04 20:50:09.907 278 11805.46 191.39 52539.85 88888.00 2016-10-04 20:50:10.407 278 11805.50 191.38 52539.84 88888.00 2016-10-04 20:50:10.907 278 11805.51 191.36 52539.75 88888.00 2016-10-04 20:50:11.407 278 11805.45 191.30 52539.73 88888.00 2016-10-04 20:50:11.907 278 11805.40 191.30 52539.76 88888.00 2016-10-04 20:50:12.407 278 11805.28 191.32 52539.83 88888.00 2016-10-04 20:50:12.907 278 11805.34 191.23 52539.76 88888.00 2016-10-04 20:50:13.407 278 11805.35 191.19 52539.72 88888.00 2016-10-04 20:50:13.907 278 11805.30 191.16 52539.72 88888.00 2016-10-04 20:50:14.407 278 11805.25 191.15 52539.75 88888.00 2016-10-04 20:50:14.907 278 11805.24 191.12 52539.80 88888.00 2016-10-04 20:50:15.407 278 11805.21 191.12 52539.87 88888.00 2016-10-04 20:50:15.907 278 11805.15 191.10 52539.90 88888.00 2016-10-04 20:50:16.407 278 11805.16 191.07 52539.90 88888.00 2016-10-04 20:50:16.907 278 11805.12 191.03 52539.91 88888.00 2016-10-04 20:50:17.407 278 11805.09 191.03 52539.92 88888.00 2016-10-04 20:50:17.907 278 11805.09 191.05 52539.89 88888.00 2016-10-04 20:50:18.407 278 11805.02 191.04 52539.92 88888.00 2016-10-04 20:50:18.907 278 11805.11 190.97 52539.88 88888.00 2016-10-04 20:50:19.407 278 11805.24 190.93 52539.75 88888.00 2016-10-04 20:50:19.907 278 11805.30 190.86 52539.71 88888.00 2016-10-04 20:50:20.407 278 11805.35 190.82 52539.73 88888.00 2016-10-04 20:50:20.907 278 11805.34 190.80 52539.79 88888.00 2016-10-04 20:50:21.407 278 11805.37 190.75 52539.73 88888.00 2016-10-04 20:50:21.907 278 11805.35 190.70 52539.71 88888.00 2016-10-04 20:50:22.407 278 11805.42 190.70 52539.72 88888.00 2016-10-04 20:50:22.907 278 11805.50 190.67 52539.68 88888.00 2016-10-04 20:50:23.407 278 11805.54 190.65 52539.65 88888.00 2016-10-04 20:50:23.907 278 11805.61 190.68 52539.65 88888.00 2016-10-04 20:50:24.407 278 11805.69 190.67 52539.62 88888.00 2016-10-04 20:50:24.907 278 11805.76 190.63 52539.59 88888.00 2016-10-04 20:50:25.407 278 11805.77 190.66 52539.56 88888.00 2016-10-04 20:50:25.907 278 11805.76 190.71 52539.63 88888.00 2016-10-04 20:50:26.407 278 11805.78 190.71 52539.65 88888.00 2016-10-04 20:50:26.907 278 11805.89 190.77 52539.59 88888.00 2016-10-04 20:50:27.407 278 11805.90 190.80 52539.56 88888.00 2016-10-04 20:50:27.907 278 11805.77 190.89 52539.70 88888.00 2016-10-04 20:50:28.407 278 11805.87 190.93 52539.66 88888.00 2016-10-04 20:50:28.907 278 11805.89 191.00 52539.65 88888.00 2016-10-04 20:50:29.407 278 11805.89 191.09 52539.70 88888.00 2016-10-04 20:50:29.907 278 11806.11 191.07 52539.54 88888.00 2016-10-04 20:50:30.407 278 11806.23 191.09 52539.44 88888.00 2016-10-04 20:50:30.907 278 11806.25 191.14 52539.45 88888.00 2016-10-04 20:50:31.407 278 11806.33 191.19 52539.43 88888.00 2016-10-04 20:50:31.907 278 11806.37 191.23 52539.45 88888.00 2016-10-04 20:50:32.407 278 11806.35 191.30 52539.46 88888.00 2016-10-04 20:50:32.907 278 11806.32 191.40 52539.45 88888.00 2016-10-04 20:50:33.407 278 11806.37 191.44 52539.45 88888.00 2016-10-04 20:50:33.907 278 11806.41 191.53 52539.47 88888.00 2016-10-04 20:50:34.407 278 11806.46 191.53 52539.43 88888.00 2016-10-04 20:50:34.907 278 11806.43 191.57 52539.45 88888.00 2016-10-04 20:50:35.407 278 11806.38 191.62 52539.47 88888.00 2016-10-04 20:50:35.907 278 11806.43 191.62 52539.45 88888.00 2016-10-04 20:50:36.407 278 11806.42 191.63 52539.45 88888.00 2016-10-04 20:50:36.907 278 11806.40 191.65 52539.47 88888.00 2016-10-04 20:50:37.407 278 11806.32 191.70 52539.50 88888.00 2016-10-04 20:50:37.907 278 11806.23 191.79 52539.53 88888.00 2016-10-04 20:50:38.407 278 11806.07 191.79 52539.63 88888.00 2016-10-04 20:50:38.907 278 11805.94 191.81 52539.72 88888.00 2016-10-04 20:50:39.407 278 11805.87 191.82 52539.74 88888.00 2016-10-04 20:50:39.907 278 11805.90 191.79 52539.70 88888.00 2016-10-04 20:50:40.407 278 11805.86 191.79 52539.70 88888.00 2016-10-04 20:50:40.907 278 11805.79 191.80 52539.68 88888.00 2016-10-04 20:50:41.407 278 11805.70 191.82 52539.80 88888.00 2016-10-04 20:50:41.907 278 11805.50 191.88 52539.97 88888.00 2016-10-04 20:50:42.407 278 11805.46 191.87 52539.97 88888.00 2016-10-04 20:50:42.907 278 11805.40 191.83 52539.98 88888.00 2016-10-04 20:50:43.408 278 11805.36 191.79 52539.94 88888.00 2016-10-04 20:50:43.908 278 11805.29 191.77 52539.99 88888.00 2016-10-04 20:50:44.408 278 11805.28 191.70 52539.96 88888.00 2016-10-04 20:50:44.908 278 11805.37 191.61 52539.88 88888.00 2016-10-04 20:50:45.408 278 11805.42 191.57 52539.82 88888.00 2016-10-04 20:50:45.908 278 11805.45 191.53 52539.84 88888.00 2016-10-04 20:50:46.408 278 11805.44 191.51 52539.88 88888.00 2016-10-04 20:50:46.908 278 11805.37 191.52 52539.90 88888.00 2016-10-04 20:50:47.408 278 11805.26 191.53 52539.99 88888.00 2016-10-04 20:50:47.908 278 11805.19 191.54 52540.06 88888.00 2016-10-04 20:50:48.408 278 11805.20 191.52 52540.03 88888.00 2016-10-04 20:50:48.908 278 11805.28 191.40 52539.98 88888.00 2016-10-04 20:50:49.408 278 11805.40 191.33 52539.92 88888.00 2016-10-04 20:50:49.908 278 11805.51 191.29 52539.87 88888.00 2016-10-04 20:50:50.408 278 11805.40 191.31 52539.98 88888.00 2016-10-04 20:50:50.908 278 11805.36 191.33 52540.02 88888.00 2016-10-04 20:50:51.408 278 11805.52 191.26 52539.90 88888.00 2016-10-04 20:50:51.908 278 11805.68 191.22 52539.75 88888.00 2016-10-04 20:50:52.408 278 11805.74 191.21 52539.73 88888.00 2016-10-04 20:50:52.908 278 11805.74 191.21 52539.74 88888.00 2016-10-04 20:50:53.408 278 11805.77 191.23 52539.76 88888.00 2016-10-04 20:50:53.908 278 11805.84 191.23 52539.73 88888.00 2016-10-04 20:50:54.408 278 11805.87 191.20 52539.71 88888.00 2016-10-04 20:50:54.908 278 11805.95 191.17 52539.67 88888.00 2016-10-04 20:50:55.408 278 11806.02 191.13 52539.66 88888.00 2016-10-04 20:50:55.908 278 11806.05 191.16 52539.66 88888.00 2016-10-04 20:50:56.408 278 11806.06 191.13 52539.67 88888.00 2016-10-04 20:50:56.908 278 11806.12 191.14 52539.64 88888.00 2016-10-04 20:50:57.408 278 11806.13 191.17 52539.64 88888.00 2016-10-04 20:50:57.908 278 11806.14 191.17 52539.68 88888.00 2016-10-04 20:50:58.408 278 11806.13 191.19 52539.73 88888.00 2016-10-04 20:50:58.908 278 11806.16 191.19 52539.73 88888.00 2016-10-04 20:50:59.408 278 11806.14 191.20 52539.73 88888.00 2016-10-04 20:50:59.908 278 11806.17 191.25 52539.75 88888.00 2016-10-04 20:51:00.408 278 11806.19 191.22 52539.70 88888.00 2016-10-04 20:51:00.908 278 11806.15 191.23 52539.71 88888.00 2016-10-04 20:51:01.408 278 11806.12 191.23 52539.74 88888.00 2016-10-04 20:51:01.908 278 11806.08 191.23 52539.76 88888.00 2016-10-04 20:51:02.408 278 11806.05 191.25 52539.72 88888.00 2016-10-04 20:51:02.908 278 11806.00 191.24 52539.74 88888.00 2016-10-04 20:51:03.408 278 11805.95 191.25 52539.76 88888.00 2016-10-04 20:51:03.908 278 11805.91 191.25 52539.75 88888.00 2016-10-04 20:51:04.408 278 11805.89 191.25 52539.77 88888.00 2016-10-04 20:51:04.908 278 11805.80 191.32 52539.81 88888.00 2016-10-04 20:51:05.408 278 11805.80 191.35 52539.83 88888.00 2016-10-04 20:51:05.908 278 11805.80 191.29 52539.80 88888.00 2016-10-04 20:51:06.408 278 11805.67 191.30 52539.88 88888.00 2016-10-04 20:51:06.908 278 11805.60 191.35 52539.91 88888.00 2016-10-04 20:51:07.408 278 11805.72 191.39 52539.79 88888.00 2016-10-04 20:51:07.908 278 11805.86 191.34 52539.68 88888.00 2016-10-04 20:51:08.408 278 11805.76 191.38 52539.73 88888.00 2016-10-04 20:51:08.908 278 11805.68 191.40 52539.76 88888.00 2016-10-04 20:51:09.408 278 11805.61 191.40 52539.79 88888.00 2016-10-04 20:51:09.908 278 11805.68 191.38 52539.74 88888.00 2016-10-04 20:51:10.408 278 11805.71 191.35 52539.74 88888.00 2016-10-04 20:51:10.908 278 11805.63 191.32 52539.74 88888.00 2016-10-04 20:51:11.408 278 11805.60 191.28 52539.73 88888.00 2016-10-04 20:51:11.908 278 11805.52 191.28 52539.75 88888.00 2016-10-04 20:51:12.408 278 11805.50 191.21 52539.74 88888.00 2016-10-04 20:51:12.908 278 11805.50 191.20 52539.75 88888.00 2016-10-04 20:51:13.408 278 11805.47 191.23 52539.75 88888.00 2016-10-04 20:51:13.908 278 11805.45 191.17 52539.76 88888.00 2016-10-04 20:51:14.408 278 11805.43 191.14 52539.74 88888.00 2016-10-04 20:51:14.908 278 11805.36 191.16 52539.71 88888.00 2016-10-04 20:51:15.408 278 11805.32 191.16 52539.72 88888.00 2016-10-04 20:51:15.908 278 11805.28 191.12 52539.74 88888.00 2016-10-04 20:51:16.408 278 11805.25 191.10 52539.74 88888.00 2016-10-04 20:51:16.908 278 11805.24 191.10 52539.75 88888.00 2016-10-04 20:51:17.408 278 11805.20 191.09 52539.77 88888.00 2016-10-04 20:51:17.908 278 11805.26 191.06 52539.72 88888.00 2016-10-04 20:51:18.408 278 11805.30 191.02 52539.66 88888.00 2016-10-04 20:51:18.908 278 11805.34 191.02 52539.62 88888.00 2016-10-04 20:51:19.408 278 11805.34 191.00 52539.63 88888.00 2016-10-04 20:51:19.908 278 11805.33 190.95 52539.64 88888.00 2016-10-04 20:51:20.408 278 11805.35 190.95 52539.61 88888.00 2016-10-04 20:51:20.908 278 11805.32 190.95 52539.62 88888.00 2016-10-04 20:51:21.408 278 11805.25 190.92 52539.64 88888.00 2016-10-04 20:51:21.908 278 11805.21 190.92 52539.68 88888.00 2016-10-04 20:51:22.408 278 11805.23 190.86 52539.68 88888.00 2016-10-04 20:51:22.908 278 11805.21 190.81 52539.67 88888.00 2016-10-04 20:51:23.408 278 11805.19 190.77 52539.71 88888.00 2016-10-04 20:51:23.908 278 11805.12 190.77 52539.77 88888.00 2016-10-04 20:51:24.408 278 11805.11 190.74 52539.80 88888.00 2016-10-04 20:51:24.908 278 11805.18 190.72 52539.73 88888.00 2016-10-04 20:51:25.408 278 11805.16 190.64 52539.72 88888.00 2016-10-04 20:51:25.908 278 11805.10 190.61 52539.81 88888.00 2016-10-04 20:51:26.408 278 11805.05 190.56 52539.80 88888.00 2016-10-04 20:51:26.908 278 11805.08 190.57 52539.76 88888.00 2016-10-04 20:51:27.408 278 11805.14 190.49 52539.76 88888.00 2016-10-04 20:51:27.908 278 11805.20 190.43 52539.72 88888.00 2016-10-04 20:51:28.408 278 11805.30 190.39 52539.64 88888.00 2016-10-04 20:51:28.908 278 11805.38 190.32 52539.62 88888.00 2016-10-04 20:51:29.408 278 11805.37 190.26 52539.67 88888.00 2016-10-04 20:51:29.908 278 11805.30 190.25 52539.71 88888.00 2016-10-04 20:51:30.408 278 11805.26 190.25 52539.74 88888.00 2016-10-04 20:51:30.908 278 11805.23 190.22 52539.77 88888.00 2016-10-04 20:51:31.408 278 11805.30 190.17 52539.73 88888.00 2016-10-04 20:51:31.908 278 11805.38 190.15 52539.70 88888.00 2016-10-04 20:51:32.408 278 11805.41 190.12 52539.67 88888.00 2016-10-04 20:51:32.908 278 11805.38 190.09 52539.65 88888.00 2016-10-04 20:51:33.408 278 11805.42 190.09 52539.64 88888.00 2016-10-04 20:51:33.908 278 11805.43 190.05 52539.65 88888.00 2016-10-04 20:51:34.408 278 11805.44 190.02 52539.64 88888.00 2016-10-04 20:51:34.908 278 11805.42 190.05 52539.66 88888.00 2016-10-04 20:51:35.408 278 11805.50 190.05 52539.65 88888.00 2016-10-04 20:51:35.908 278 11805.51 190.03 52539.66 88888.00 2016-10-04 20:51:36.408 278 11805.52 190.04 52539.70 88888.00 2016-10-04 20:51:36.908 278 11805.54 190.08 52539.71 88888.00 2016-10-04 20:51:37.408 278 11805.55 190.10 52539.71 88888.00 2016-10-04 20:51:37.908 278 11805.58 190.10 52539.73 88888.00 2016-10-04 20:51:38.408 278 11805.58 190.12 52539.72 88888.00 2016-10-04 20:51:38.908 278 11805.64 190.12 52539.62 88888.00 2016-10-04 20:51:39.408 278 11805.68 190.16 52539.57 88888.00 2016-10-04 20:51:39.908 278 11805.71 190.17 52539.57 88888.00 2016-10-04 20:51:40.408 278 11805.69 190.20 52539.63 88888.00 2016-10-04 20:51:40.908 278 11805.68 190.20 52539.61 88888.00 2016-10-04 20:51:41.408 278 11805.62 190.24 52539.61 88888.00 2016-10-04 20:51:41.908 278 11805.63 190.28 52539.61 88888.00 2016-10-04 20:51:42.408 278 11805.69 190.28 52539.57 88888.00 2016-10-04 20:51:42.908 278 11805.62 190.33 52539.59 88888.00 2016-10-04 20:51:43.408 278 11805.56 190.35 52539.61 88888.00 2016-10-04 20:51:43.908 278 11805.54 190.35 52539.59 88888.00 2016-10-04 20:51:44.408 278 11805.54 190.37 52539.62 88888.00 2016-10-04 20:51:44.908 278 11805.56 190.35 52539.62 88888.00 2016-10-04 20:51:45.408 278 11805.58 190.34 52539.58 88888.00 2016-10-04 20:51:45.908 278 11805.56 190.38 52539.61 88888.00 2016-10-04 20:51:46.408 278 11805.53 190.38 52539.63 88888.00 2016-10-04 20:51:46.908 278 11805.49 190.42 52539.63 88888.00 2016-10-04 20:51:47.408 278 11805.41 190.47 52539.72 88888.00 2016-10-04 20:51:47.908 278 11805.52 190.45 52539.63 88888.00 2016-10-04 20:51:48.408 278 11805.53 190.46 52539.63 88888.00 2016-10-04 20:51:48.908 278 11805.35 190.46 52539.75 88888.00 2016-10-04 20:51:49.408 278 11805.21 190.53 52539.82 88888.00 2016-10-04 20:51:49.908 278 11805.18 190.55 52539.83 88888.00 2016-10-04 20:51:50.408 278 11805.23 190.55 52539.83 88888.00 2016-10-04 20:51:50.908 278 11805.28 190.53 52539.80 88888.00 2016-10-04 20:51:51.408 278 11805.29 190.51 52539.80 88888.00 2016-10-04 20:51:51.908 278 11805.26 190.52 52539.84 88888.00 2016-10-04 20:51:52.408 278 11805.32 190.49 52539.81 88888.00 2016-10-04 20:51:52.908 278 11805.33 190.46 52539.80 88888.00 2016-10-04 20:51:53.408 278 11805.29 190.47 52539.81 88888.00 2016-10-04 20:51:53.908 278 11805.38 190.47 52539.76 88888.00 2016-10-04 20:51:54.408 278 11805.58 190.48 52539.65 88888.00 2016-10-04 20:51:54.908 278 11805.68 190.47 52539.61 88888.00 2016-10-04 20:51:55.408 278 11805.73 190.48 52539.55 88888.00 2016-10-04 20:51:55.908 278 11805.76 190.54 52539.62 88888.00 2016-10-04 20:51:56.408 278 11805.71 190.58 52539.65 88888.00 2016-10-04 20:51:56.908 278 11805.79 190.61 52539.62 88888.00 2016-10-04 20:51:57.408 278 11805.89 190.65 52539.57 88888.00 2016-10-04 20:51:57.908 278 11805.96 190.65 52539.61 88888.00 2016-10-04 20:51:58.408 278 11806.04 190.67 52539.65 88888.00 2016-10-04 20:51:58.908 278 11806.08 190.68 52539.66 88888.00 2016-10-04 20:51:59.408 278 11806.16 190.67 52539.63 88888.00 2016-10-04 20:51:59.908 278 11806.17 190.72 52539.68 88888.00 2016-10-04 20:52:00.408 278 11806.20 190.74 52539.68 88888.00 2016-10-04 20:52:00.908 278 11806.25 190.75 52539.66 88888.00 2016-10-04 20:52:01.408 278 11806.34 190.71 52539.64 88888.00 2016-10-04 20:52:01.908 278 11806.42 190.74 52539.65 88888.00 2016-10-04 20:52:02.408 278 11806.37 190.80 52539.70 88888.00 2016-10-04 20:52:02.908 278 11806.34 190.83 52539.70 88888.00 2016-10-04 20:52:03.408 278 11806.44 190.82 52539.63 88888.00 2016-10-04 20:52:03.908 278 11806.51 190.83 52539.63 88888.00 2016-10-04 20:52:04.408 278 11806.58 190.81 52539.61 88888.00 2016-10-04 20:52:04.908 278 11806.52 190.84 52539.65 88888.00 2016-10-04 20:52:05.408 278 11806.51 190.89 52539.74 88888.00 2016-10-04 20:52:05.908 278 11806.47 190.93 52539.75 88888.00 2016-10-04 20:52:06.408 278 11806.47 190.94 52539.70 88888.00 2016-10-04 20:52:06.908 278 11806.49 190.93 52539.67 88888.00 2016-10-04 20:52:07.408 278 11806.50 190.87 52539.70 88888.00 2016-10-04 20:52:07.908 278 11806.46 190.90 52539.79 88888.00 2016-10-04 20:52:08.408 278 11806.41 190.93 52539.83 88888.00 2016-10-04 20:52:08.908 278 11806.37 190.96 52539.84 88888.00 2016-10-04 20:52:09.408 278 11806.39 190.96 52539.82 88888.00 2016-10-04 20:52:09.908 278 11806.41 190.92 52539.81 88888.00 2016-10-04 20:52:10.408 278 11806.41 190.91 52539.85 88888.00 2016-10-04 20:52:10.908 278 11806.39 190.89 52539.91 88888.00 2016-10-04 20:52:11.408 278 11806.41 190.87 52539.91 88888.00 2016-10-04 20:52:11.908 278 11806.43 190.85 52539.92 88888.00 2016-10-04 20:52:12.408 278 11806.41 190.83 52539.90 88888.00 2016-10-04 20:52:12.908 278 11806.43 190.83 52539.88 88888.00 2016-10-04 20:52:13.408 278 11806.40 190.84 52539.88 88888.00 2016-10-04 20:52:13.908 278 11806.34 190.83 52539.92 88888.00 2016-10-04 20:52:14.408 278 11806.32 190.80 52539.97 88888.00 2016-10-04 20:52:14.908 278 11806.35 190.77 52540.01 88888.00 2016-10-04 20:52:15.408 278 11806.32 190.78 52539.98 88888.00 2016-10-04 20:52:15.908 278 11806.32 190.77 52539.90 88888.00 2016-10-04 20:52:16.408 278 11806.37 190.73 52539.85 88888.00 2016-10-04 20:52:16.908 278 11806.38 190.72 52539.85 88888.00 2016-10-04 20:52:17.408 278 11806.33 190.74 52539.89 88888.00 2016-10-04 20:52:17.908 278 11806.33 190.74 52539.92 88888.00 2016-10-04 20:52:18.408 278 11806.26 190.74 52539.98 88888.00 2016-10-04 20:52:18.908 278 11806.31 190.68 52539.96 88888.00 2016-10-04 20:52:19.408 278 11806.30 190.72 52539.98 88888.00 2016-10-04 20:52:19.908 278 11806.25 190.73 52539.99 88888.00 2016-10-04 20:52:20.408 278 11806.28 190.68 52540.01 88888.00 2016-10-04 20:52:20.908 278 11806.29 190.73 52539.99 88888.00 2016-10-04 20:52:21.408 278 11806.26 190.75 52539.97 88888.00 2016-10-04 20:52:21.908 278 11806.20 190.74 52539.98 88888.00 2016-10-04 20:52:22.408 278 11806.22 190.76 52539.96 88888.00 2016-10-04 20:52:22.908 278 11806.20 190.82 52539.93 88888.00 2016-10-04 20:52:23.408 278 11806.14 190.81 52539.96 88888.00 2016-10-04 20:52:23.908 278 11806.09 190.77 52539.99 88888.00 2016-10-04 20:52:24.408 278 11806.15 190.78 52539.97 88888.00 2016-10-04 20:52:24.908 278 11806.16 190.77 52539.98 88888.00 2016-10-04 20:52:25.408 278 11806.19 190.77 52539.96 88888.00 2016-10-04 20:52:25.908 278 11806.19 190.77 52539.99 88888.00 2016-10-04 20:52:26.408 278 11806.16 190.77 52540.03 88888.00 2016-10-04 20:52:26.908 278 11806.13 190.81 52540.07 88888.00 2016-10-04 20:52:27.408 278 11806.12 190.81 52540.03 88888.00 2016-10-04 20:52:27.908 278 11806.12 190.75 52540.01 88888.00 2016-10-04 20:52:28.408 278 11806.14 190.67 52540.01 88888.00 2016-10-04 20:52:28.908 278 11806.12 190.65 52540.00 88888.00 2016-10-04 20:52:29.408 278 11806.16 190.64 52539.89 88888.00 2016-10-04 20:52:29.908 278 11806.15 190.57 52539.88 88888.00 2016-10-04 20:52:30.408 278 11806.08 190.62 52539.92 88888.00 2016-10-04 20:52:30.908 278 11806.03 190.66 52539.94 88888.00 2016-10-04 20:52:31.408 278 11805.96 190.64 52540.01 88888.00 2016-10-04 20:52:31.908 278 11805.91 190.62 52540.06 88888.00 2016-10-04 20:52:32.408 278 11805.86 190.61 52540.09 88888.00 2016-10-04 20:52:32.908 278 11805.85 190.56 52540.08 88888.00 2016-10-04 20:52:33.408 278 11805.91 190.55 52539.98 88888.00 2016-10-04 20:52:33.908 278 11805.97 190.51 52539.92 88888.00 2016-10-04 20:52:34.408 278 11805.97 190.49 52539.92 88888.00 2016-10-04 20:52:34.908 278 11805.99 190.52 52539.89 88888.00 2016-10-04 20:52:35.408 278 11805.98 190.49 52539.90 88888.00 2016-10-04 20:52:35.908 278 11805.95 190.54 52539.94 88888.00 2016-10-04 20:52:36.408 278 11805.89 190.55 52539.99 88888.00 2016-10-04 20:52:36.908 278 11805.89 190.52 52539.92 88888.00 2016-10-04 20:52:37.408 278 11805.88 190.52 52539.93 88888.00 2016-10-04 20:52:37.908 278 11805.89 190.46 52539.92 88888.00 2016-10-04 20:52:38.408 278 11805.93 190.47 52539.92 88888.00 2016-10-04 20:52:38.908 278 11805.90 190.47 52539.91 88888.00 2016-10-04 20:52:39.408 278 11805.88 190.47 52539.92 88888.00 2016-10-04 20:52:39.908 278 11805.80 190.49 52539.98 88888.00 2016-10-04 20:52:40.408 278 11805.82 190.44 52539.97 88888.00 2016-10-04 20:52:40.908 278 11805.86 190.39 52539.94 88888.00 2016-10-04 20:52:41.408 278 11805.86 190.36 52539.94 88888.00 2016-10-04 20:52:41.908 278 11805.87 190.37 52539.92 88888.00 2016-10-04 20:52:42.408 278 11805.85 190.38 52539.90 88888.00 2016-10-04 20:52:42.908 278 11805.77 190.42 52539.94 88888.00 2016-10-04 20:52:43.408 278 11805.78 190.34 52539.91 88888.00 2016-10-04 20:52:43.908 278 11805.76 190.27 52539.92 88888.00 2016-10-04 20:52:44.408 278 11805.77 190.23 52539.92 88888.00 2016-10-04 20:52:44.908 278 11805.74 190.23 52539.90 88888.00 2016-10-04 20:52:45.408 278 11805.73 190.18 52539.90 88888.00 2016-10-04 20:52:45.908 278 11805.65 190.17 52539.94 88888.00 2016-10-04 20:52:46.408 278 11805.71 190.10 52539.85 88888.00 2016-10-04 20:52:46.908 278 11805.72 190.10 52539.84 88888.00 2016-10-04 20:52:47.408 278 11805.67 190.10 52539.87 88888.00 2016-10-04 20:52:47.908 278 11805.65 190.10 52539.82 88888.00 2016-10-04 20:52:48.408 278 11805.72 190.04 52539.75 88888.00 2016-10-04 20:52:48.908 278 11805.73 190.04 52539.74 88888.00 2016-10-04 20:52:49.408 278 11805.70 190.06 52539.76 88888.00 2016-10-04 20:52:49.908 278 11805.68 190.05 52539.76 88888.00 2016-10-04 20:52:50.408 278 11805.64 190.03 52539.76 88888.00 2016-10-04 20:52:50.908 278 11805.61 190.04 52539.74 88888.00 2016-10-04 20:52:51.408 278 11805.60 190.04 52539.73 88888.00 2016-10-04 20:52:51.908 278 11805.59 190.02 52539.74 88888.00 2016-10-04 20:52:52.408 278 11805.58 190.04 52539.75 88888.00 2016-10-04 20:52:52.908 278 11805.55 190.05 52539.73 88888.00 2016-10-04 20:52:53.408 278 11805.58 190.00 52539.73 88888.00 2016-10-04 20:52:53.908 278 11805.59 190.00 52539.74 88888.00 2016-10-04 20:52:54.408 278 11805.56 190.05 52539.75 88888.00 2016-10-04 20:52:54.908 278 11805.51 190.06 52539.76 88888.00 2016-10-04 20:52:55.408 278 11805.55 190.03 52539.73 88888.00 2016-10-04 20:52:55.908 278 11805.54 190.03 52539.71 88888.00 2016-10-04 20:52:56.408 278 11805.43 190.08 52539.80 88888.00 2016-10-04 20:52:56.908 278 11805.40 190.09 52539.82 88888.00 2016-10-04 20:52:57.408 278 11805.46 190.07 52539.79 88888.00 2016-10-04 20:52:57.908 278 11805.50 190.05 52539.77 88888.00 2016-10-04 20:52:58.408 278 11805.52 190.04 52539.77 88888.00 2016-10-04 20:52:58.908 278 11805.53 190.05 52539.74 88888.00 2016-10-04 20:52:59.408 278 11805.59 190.05 52539.73 88888.00 2016-10-04 20:52:59.908 278 11805.59 190.05 52539.76 88888.00 2016-10-04 20:53:00.408 278 11805.67 190.02 52539.71 88888.00 2016-10-04 20:53:00.908 278 11805.67 189.98 52539.75 88888.00 2016-10-04 20:53:01.408 278 11805.69 190.00 52539.80 88888.00 2016-10-04 20:53:01.908 278 11805.69 190.05 52539.79 88888.00 2016-10-04 20:53:02.408 278 11805.69 190.14 52539.82 88888.00 2016-10-04 20:53:02.908 278 11805.73 190.22 52539.81 88888.00 2016-10-04 20:53:03.408 278 11805.78 190.20 52539.77 88888.00 2016-10-04 20:53:03.908 278 11805.78 190.23 52539.80 88888.00 2016-10-04 20:53:04.408 278 11805.86 190.28 52539.77 88888.00 2016-10-04 20:53:04.908 278 11805.91 190.29 52539.72 88888.00 2016-10-04 20:53:05.408 278 11806.02 190.29 52539.71 88888.00 2016-10-04 20:53:05.908 278 11806.03 190.33 52539.74 88888.00 2016-10-04 20:53:06.408 278 11806.03 190.37 52539.77 88888.00 2016-10-04 20:53:06.908 278 11806.08 190.41 52539.75 88888.00 2016-10-04 20:53:07.408 278 11806.09 190.39 52539.77 88888.00 2016-10-04 20:53:07.908 278 11806.09 190.41 52539.75 88888.00 2016-10-04 20:53:08.409 278 11806.13 190.47 52539.75 88888.00 2016-10-04 20:53:08.909 278 11806.16 190.53 52539.75 88888.00 2016-10-04 20:53:09.409 278 11806.21 190.51 52539.74 88888.00 2016-10-04 20:53:09.909 278 11806.19 190.52 52539.75 88888.00 2016-10-04 20:53:10.409 278 11806.17 190.55 52539.74 88888.00 2016-10-04 20:53:10.909 278 11806.17 190.56 52539.72 88888.00 2016-10-04 20:53:11.409 278 11806.23 190.56 52539.70 88888.00 2016-10-04 20:53:11.909 278 11806.26 190.55 52539.66 88888.00 2016-10-04 20:53:12.409 278 11806.29 190.58 52539.64 88888.00 2016-10-04 20:53:12.909 278 11806.28 190.62 52539.65 88888.00 2016-10-04 20:53:13.409 278 11806.37 190.61 52539.64 88888.00 2016-10-04 20:53:13.909 278 11806.32 190.66 52539.63 88888.00 2016-10-04 20:53:14.409 278 11806.31 190.72 52539.68 88888.00 2016-10-04 20:53:14.909 278 11806.33 190.72 52539.71 88888.00 2016-10-04 20:53:15.409 278 11806.30 190.74 52539.73 88888.00 2016-10-04 20:53:15.909 278 11806.29 190.80 52539.74 88888.00 2016-10-04 20:53:16.409 278 11806.23 190.81 52539.80 88888.00 2016-10-04 20:53:16.909 278 11806.22 190.86 52539.87 88888.00 2016-10-04 20:53:17.409 278 11806.22 190.90 52539.83 88888.00 2016-10-04 20:53:17.909 278 11806.29 190.89 52539.76 88888.00 2016-10-04 20:53:18.409 278 11806.30 190.95 52539.80 88888.00 2016-10-04 20:53:18.909 278 11806.32 190.99 52539.76 88888.00 2016-10-04 20:53:19.409 278 11806.22 191.04 52539.85 88888.00 2016-10-04 20:53:19.909 278 11806.22 191.09 52539.91 88888.00 2016-10-04 20:53:20.409 278 11806.29 191.07 52539.85 88888.00 2016-10-04 20:53:20.909 278 11806.29 191.11 52539.88 88888.00 2016-10-04 20:53:21.409 278 11806.29 191.12 52539.90 88888.00 2016-10-04 20:53:21.909 278 11806.31 191.12 52539.90 88888.00 2016-10-04 20:53:22.409 278 11806.30 191.07 52539.92 88888.00 2016-10-04 20:53:22.909 278 11806.23 191.09 52539.99 88888.00 2016-10-04 20:53:23.409 278 11806.17 191.12 52539.99 88888.00 2016-10-04 20:53:23.909 278 11806.11 191.15 52540.00 88888.00 2016-10-04 20:53:24.409 278 11806.07 191.14 52539.99 88888.00 2016-10-04 20:53:24.909 278 11806.15 191.14 52539.99 88888.00 2016-10-04 20:53:25.409 278 11806.15 191.13 52539.99 88888.00 2016-10-04 20:53:25.909 278 11806.13 191.12 52540.00 88888.00 2016-10-04 20:53:26.409 278 11806.08 191.14 52540.00 88888.00 2016-10-04 20:53:26.909 278 11806.03 191.14 52540.02 88888.00 2016-10-04 20:53:27.409 278 11805.98 191.15 52540.07 88888.00 2016-10-04 20:53:27.909 278 11805.98 191.12 52540.10 88888.00 2016-10-04 20:53:28.409 278 11805.96 191.11 52540.08 88888.00 2016-10-04 20:53:28.909 278 11805.96 191.14 52540.10 88888.00 2016-10-04 20:53:29.409 278 11805.94 191.11 52540.14 88888.00 2016-10-04 20:53:29.909 278 11805.89 191.13 52540.15 88888.00 2016-10-04 20:53:30.409 278 11805.89 191.09 52540.14 88888.00 2016-10-04 20:53:30.909 278 11805.81 191.10 52540.19 88888.00 2016-10-04 20:53:31.409 278 11805.70 191.10 52540.29 88888.00 2016-10-04 20:53:31.909 278 11805.72 191.03 52540.29 88888.00 2016-10-04 20:53:32.409 278 11805.73 190.96 52540.27 88888.00 2016-10-04 20:53:32.909 278 11805.71 190.92 52540.28 88888.00 2016-10-04 20:53:33.409 278 11805.70 190.90 52540.27 88888.00 2016-10-04 20:53:33.909 278 11805.67 190.84 52540.26 88888.00 2016-10-04 20:53:34.409 278 11805.70 190.82 52540.24 88888.00 2016-10-04 20:53:34.909 278 11805.74 190.74 52540.17 88888.00 2016-10-04 20:53:35.409 278 11805.80 190.67 52540.12 88888.00 2016-10-04 20:53:35.909 278 11805.82 190.61 52540.14 88888.00 2016-10-04 20:53:36.409 278 11805.89 190.62 52540.16 88888.00 2016-10-04 20:53:36.909 278 11805.88 190.61 52540.16 88888.00 2016-10-04 20:53:37.409 278 11805.86 190.55 52540.16 88888.00 2016-10-04 20:53:37.909 278 11805.90 190.52 52540.15 88888.00 2016-10-04 20:53:38.409 278 11805.91 190.52 52540.12 88888.00 2016-10-04 20:53:38.909 278 11805.91 190.48 52540.08 88888.00 2016-10-04 20:53:39.409 278 11805.96 190.45 52540.07 88888.00 2016-10-04 20:53:39.909 278 11805.96 190.45 52540.11 88888.00 2016-10-04 20:53:40.409 278 11805.98 190.46 52540.10 88888.00 2016-10-04 20:53:40.909 278 11806.06 190.47 52540.08 88888.00 2016-10-04 20:53:41.409 278 11806.09 190.45 52540.07 88888.00 2016-10-04 20:53:41.909 278 11806.13 190.43 52540.02 88888.00 2016-10-04 20:53:42.409 278 11806.16 190.46 52540.03 88888.00 2016-10-04 20:53:42.909 278 11806.16 190.43 52540.03 88888.00 2016-10-04 20:53:43.409 278 11806.16 190.41 52540.03 88888.00 2016-10-04 20:53:43.909 278 11806.29 190.43 52539.98 88888.00 2016-10-04 20:53:44.409 278 11806.31 190.44 52540.00 88888.00 2016-10-04 20:53:44.909 278 11806.28 190.47 52540.02 88888.00 2016-10-04 20:53:45.409 278 11806.15 190.56 52540.12 88888.00 2016-10-04 20:53:45.909 278 11806.09 190.60 52540.12 88888.00 2016-10-04 20:53:46.409 278 11806.13 190.65 52540.11 88888.00 2016-10-04 20:53:46.909 278 11806.11 190.66 52540.14 88888.00 2016-10-04 20:53:47.409 278 11806.07 190.67 52540.11 88888.00 2016-10-04 20:53:47.909 278 11806.08 190.64 52540.06 88888.00 2016-10-04 20:53:48.409 278 11806.11 190.64 52540.05 88888.00 2016-10-04 20:53:48.909 278 11806.11 190.64 52540.05 88888.00 2016-10-04 20:53:49.409 278 11806.04 190.68 52540.06 88888.00 2016-10-04 20:53:49.909 278 11805.98 190.72 52540.07 88888.00 2016-10-04 20:53:50.409 278 11805.84 190.80 52540.12 88888.00 2016-10-04 20:53:50.909 278 11805.73 190.83 52540.15 88888.00 2016-10-04 20:53:51.409 278 11805.71 190.83 52540.14 88888.00 2016-10-04 20:53:51.909 278 11805.70 190.85 52540.11 88888.00 2016-10-04 20:53:52.409 278 11805.69 190.90 52540.11 88888.00 2016-10-04 20:53:52.909 278 11805.62 190.94 52540.18 88888.00 2016-10-04 20:53:53.409 278 11805.60 190.96 52540.16 88888.00 2016-10-04 20:53:53.909 278 11805.54 190.96 52540.19 88888.00 2016-10-04 20:53:54.409 278 11805.53 190.94 52540.17 88888.00 2016-10-04 20:53:54.909 278 11805.51 190.97 52540.16 88888.00 2016-10-04 20:53:55.409 278 11805.42 190.97 52540.18 88888.00 2016-10-04 20:53:55.909 278 11805.18 191.05 52540.38 88888.00 2016-10-04 20:53:56.409 278 11805.06 191.09 52540.46 88888.00 2016-10-04 20:53:56.909 278 11805.29 190.99 52540.26 88888.00 2016-10-04 20:53:57.409 278 11805.38 190.92 52540.18 88888.00 2016-10-04 20:53:57.909 278 11805.42 190.89 52540.11 88888.00 2016-10-04 20:53:58.409 278 11805.43 190.85 52540.07 88888.00 2016-10-04 20:53:58.909 278 11805.34 190.87 52540.12 88888.00 2016-10-04 20:53:59.409 278 11805.28 190.93 52540.17 88888.00 2016-10-04 20:53:59.909 278 11805.30 190.90 52540.11 88888.00 2016-10-04 20:54:00.409 278 11805.30 190.87 52540.12 88888.00 2016-10-04 20:54:00.909 278 11805.24 190.89 52540.16 88888.00 2016-10-04 20:54:01.409 278 11805.20 190.85 52540.20 88888.00 2016-10-04 20:54:01.909 278 11805.14 190.81 52540.25 88888.00 2016-10-04 20:54:02.409 278 11805.24 190.76 52540.17 88888.00 2016-10-04 20:54:02.909 278 11805.23 190.76 52540.16 88888.00 2016-10-04 20:54:03.409 278 11805.16 190.80 52540.18 88888.00 2016-10-04 20:54:03.909 278 11805.14 190.85 52540.23 88888.00 2016-10-04 20:54:04.409 278 11805.19 190.83 52540.20 88888.00 2016-10-04 20:54:04.909 278 11805.23 190.81 52540.12 88888.00 2016-10-04 20:54:05.409 278 11805.23 190.77 52540.07 88888.00 2016-10-04 20:54:05.909 278 11805.18 190.77 52540.11 88888.00 2016-10-04 20:54:06.409 278 11805.15 190.76 52540.17 88888.00 2016-10-04 20:54:06.909 278 11805.18 190.75 52540.18 88888.00 2016-10-04 20:54:07.409 278 11805.20 190.76 52540.19 88888.00 2016-10-04 20:54:07.909 278 11805.19 190.81 52540.23 88888.00 2016-10-04 20:54:08.409 278 11805.15 190.80 52540.20 88888.00 2016-10-04 20:54:08.909 278 11805.05 190.81 52540.31 88888.00 2016-10-04 20:54:09.409 278 11804.95 190.82 52540.43 88888.00 2016-10-04 20:54:09.909 278 11805.02 190.78 52540.36 88888.00 2016-10-04 20:54:10.409 278 11805.11 190.76 52540.31 88888.00 2016-10-04 20:54:10.909 278 11805.12 190.74 52540.31 88888.00 2016-10-04 20:54:11.409 278 11805.09 190.70 52540.35 88888.00 2016-10-04 20:54:11.909 278 11805.07 190.71 52540.33 88888.00 2016-10-04 20:54:12.409 278 11805.15 190.65 52540.28 88888.00 2016-10-04 20:54:12.909 278 11805.20 190.62 52540.27 88888.00 2016-10-04 20:54:13.409 278 11805.18 190.63 52540.24 88888.00 2016-10-04 20:54:13.909 278 11805.11 190.66 52540.29 88888.00 2016-10-04 20:54:14.409 278 11805.12 190.56 52540.32 88888.00 2016-10-04 20:54:14.909 278 11805.23 190.49 52540.28 88888.00 2016-10-04 20:54:15.409 278 11805.35 190.43 52540.19 88888.00 2016-10-04 20:54:15.909 278 11805.41 190.44 52540.16 88888.00 2016-10-04 20:54:16.409 278 11805.46 190.45 52540.12 88888.00 2016-10-04 20:54:16.909 278 11805.47 190.41 52540.09 88888.00 2016-10-04 20:54:17.409 278 11805.50 190.39 52540.11 88888.00 2016-10-04 20:54:17.909 278 11805.53 190.42 52540.09 88888.00 2016-10-04 20:54:18.409 278 11805.54 190.41 52540.11 88888.00 2016-10-04 20:54:18.909 278 11805.56 190.41 52540.08 88888.00 2016-10-04 20:54:19.409 278 11805.61 190.38 52540.08 88888.00 2016-10-04 20:54:19.909 278 11805.62 190.43 52540.10 88888.00 2016-10-04 20:54:20.409 278 11805.55 190.48 52540.17 88888.00 2016-10-04 20:54:20.909 278 11805.59 190.47 52540.17 88888.00 2016-10-04 20:54:21.409 278 11805.65 190.43 52540.11 88888.00 2016-10-04 20:54:21.909 278 11805.69 190.43 52540.09 88888.00 2016-10-04 20:54:22.409 278 11805.73 190.43 52540.07 88888.00 2016-10-04 20:54:22.909 278 11805.89 190.43 52539.98 88888.00 2016-10-04 20:54:23.409 278 11806.02 190.46 52539.93 88888.00 2016-10-04 20:54:23.909 278 11806.03 190.45 52539.93 88888.00 2016-10-04 20:54:24.409 278 11806.07 190.45 52539.93 88888.00 2016-10-04 20:54:24.909 278 11806.04 190.46 52539.99 88888.00 2016-10-04 20:54:25.409 278 11805.99 190.51 52539.97 88888.00 2016-10-04 20:54:25.909 278 11806.03 190.54 52539.97 88888.00 2016-10-04 20:54:26.409 278 11806.04 190.52 52539.97 88888.00 2016-10-04 20:54:26.909 278 11806.00 190.49 52540.03 88888.00 2016-10-04 20:54:27.409 278 11806.03 190.55 52540.02 88888.00 2016-10-04 20:54:27.909 278 11806.08 190.55 52540.00 88888.00 2016-10-04 20:54:28.409 278 11806.12 190.52 52539.99 88888.00 2016-10-04 20:54:28.909 278 11806.08 190.54 52539.98 88888.00 2016-10-04 20:54:29.409 278 11806.08 190.55 52540.00 88888.00 2016-10-04 20:54:29.909 278 11806.08 190.49 52540.03 88888.00 2016-10-04 20:54:30.409 278 11805.95 190.52 52540.10 88888.00 2016-10-04 20:54:30.909 278 11805.85 190.56 52540.14 88888.00 2016-10-04 20:54:31.409 278 11805.84 190.58 52540.14 88888.00 2016-10-04 20:54:31.909 278 11805.78 190.61 52540.14 88888.00 2016-10-04 20:54:32.409 278 11805.74 190.61 52540.17 88888.00 2016-10-04 20:54:32.909 278 11805.69 190.62 52540.26 88888.00 2016-10-04 20:54:33.409 278 11805.58 190.64 52540.35 88888.00 2016-10-04 20:54:33.909 278 11805.46 190.66 52540.44 88888.00 2016-10-04 20:54:34.409 278 11805.58 190.65 52540.38 88888.00 2016-10-04 20:54:34.909 278 11805.79 190.61 52540.23 88888.00 2016-10-04 20:54:35.409 278 11805.90 190.61 52540.16 88888.00 2016-10-04 20:54:35.909 278 11805.87 190.58 52540.20 88888.00 2016-10-04 20:54:36.409 278 11805.87 190.57 52540.25 88888.00 2016-10-04 20:54:36.909 278 11805.94 190.60 52540.25 88888.00 2016-10-04 20:54:37.409 278 11805.96 190.61 52540.21 88888.00 2016-10-04 20:54:37.909 278 11805.95 190.64 52540.27 88888.00 2016-10-04 20:54:38.409 278 11805.86 190.65 52540.35 88888.00 2016-10-04 20:54:38.909 278 11805.87 190.65 52540.35 88888.00 2016-10-04 20:54:39.409 278 11805.90 190.67 52540.36 88888.00 2016-10-04 20:54:39.909 278 11806.21 190.57 52540.17 88888.00 2016-10-04 20:54:40.409 278 11806.33 190.52 52540.12 88888.00 2016-10-04 20:54:40.909 278 11806.33 190.49 52540.18 88888.00 2016-10-04 20:54:41.409 278 11806.41 190.48 52540.20 88888.00 2016-10-04 20:54:41.909 278 11806.43 190.49 52540.26 88888.00 2016-10-04 20:54:42.409 278 11806.41 190.53 52540.32 88888.00 2016-10-04 20:54:42.909 278 11806.46 190.52 52540.31 88888.00 2016-10-04 20:54:43.409 278 11806.50 190.51 52540.32 88888.00 2016-10-04 20:54:43.909 278 11806.46 190.53 52540.38 88888.00 2016-10-04 20:54:44.409 278 11806.31 190.56 52540.49 88888.00 2016-10-04 20:54:44.909 278 11805.98 190.61 52540.76 88888.00 2016-10-04 20:54:45.409 278 11806.04 190.63 52540.79 88888.00 2016-10-04 20:54:45.909 278 11806.09 190.64 52540.77 88888.00 2016-10-04 20:54:46.409 278 11805.94 190.67 52540.89 88888.00 2016-10-04 20:54:46.909 278 11805.95 190.67 52540.91 88888.00 2016-10-04 20:54:47.409 278 11805.97 190.67 52540.90 88888.00 2016-10-04 20:54:47.909 278 11805.96 190.67 52540.95 88888.00 2016-10-04 20:54:48.409 278 11805.93 190.66 52541.00 88888.00 2016-10-04 20:54:48.909 278 11805.99 190.65 52540.93 88888.00 2016-10-04 20:54:49.409 278 11806.11 190.63 52540.85 88888.00 2016-10-04 20:54:49.909 278 11806.32 190.58 52540.69 88888.00 2016-10-04 20:54:50.409 278 11806.43 190.53 52540.61 88888.00 2016-10-04 20:54:50.909 278 11806.44 190.52 52540.58 88888.00 2016-10-04 20:54:51.409 278 11806.32 190.52 52540.67 88888.00 2016-10-04 20:54:51.909 278 11806.22 190.53 52540.78 88888.00 2016-10-04 20:54:52.409 278 11806.20 190.54 52540.80 88888.00 2016-10-04 20:54:52.909 278 11806.11 190.52 52540.89 88888.00 2016-10-04 20:54:53.409 278 11806.04 190.51 52540.98 88888.00 2016-10-04 20:54:53.909 278 11806.04 190.48 52541.02 88888.00 2016-10-04 20:54:54.409 278 11805.96 190.49 52541.06 88888.00 2016-10-04 20:54:54.909 278 11805.93 190.48 52541.08 88888.00 2016-10-04 20:54:55.409 278 11805.95 190.47 52541.07 88888.00 2016-10-04 20:54:55.909 278 11805.78 190.53 52541.16 88888.00 2016-10-04 20:54:56.409 278 11806.03 190.44 52540.98 88888.00 2016-10-04 20:54:56.909 278 11806.32 190.29 52540.73 88888.00 2016-10-04 20:54:57.409 278 11806.32 190.25 52540.73 88888.00 2016-10-04 20:54:57.909 278 11806.25 190.24 52540.81 88888.00 2016-10-04 20:54:58.409 278 11806.16 190.29 52540.93 88888.00 2016-10-04 20:54:58.909 278 11806.17 190.26 52540.94 88888.00 2016-10-04 20:54:59.409 278 11806.14 190.28 52540.93 88888.00 2016-10-04 20:54:59.909 278 11806.12 190.29 52540.90 88888.00 2016-10-04 20:55:00.409 278 11806.12 190.29 52540.90 88888.00 2016-10-04 20:55:00.909 278 11806.06 190.33 52540.94 88888.00 2016-10-04 20:55:01.409 278 11806.02 190.36 52540.98 88888.00 2016-10-04 20:55:01.909 278 11805.91 190.36 52541.03 88888.00 2016-10-04 20:55:02.409 278 11805.79 190.37 52541.11 88888.00 2016-10-04 20:55:02.909 278 11805.73 190.36 52541.13 88888.00 2016-10-04 20:55:03.409 278 11805.67 190.45 52541.21 88888.00 2016-10-04 20:55:03.909 278 11805.62 190.46 52541.25 88888.00 2016-10-04 20:55:04.409 278 11805.56 190.47 52541.26 88888.00 2016-10-04 20:55:04.909 278 11805.58 190.48 52541.23 88888.00 2016-10-04 20:55:05.409 278 11805.67 190.47 52541.16 88888.00 2016-10-04 20:55:05.909 278 11805.71 190.51 52541.14 88888.00 2016-10-04 20:55:06.409 278 11805.70 190.54 52541.13 88888.00 2016-10-04 20:55:06.909 278 11805.68 190.54 52541.20 88888.00 2016-10-04 20:55:07.409 278 11805.68 190.53 52541.23 88888.00 2016-10-04 20:55:07.909 278 11805.79 190.49 52541.15 88888.00 2016-10-04 20:55:08.409 278 11805.86 190.47 52541.09 88888.00 2016-10-04 20:55:08.909 278 11805.93 190.45 52541.06 88888.00 2016-10-04 20:55:09.409 278 11805.99 190.45 52541.04 88888.00 2016-10-04 20:55:09.909 278 11806.03 190.44 52541.05 88888.00 2016-10-04 20:55:10.409 278 11805.56 190.60 52541.50 88888.00 2016-10-04 20:55:10.909 278 11804.85 190.67 52542.13 88888.00 2016-10-04 20:55:11.409 278 11805.12 190.60 52541.90 88888.00 2016-10-04 20:55:11.909 278 11805.29 190.61 52541.74 88888.00 2016-10-04 20:55:12.409 278 11805.32 190.64 52541.69 88888.00 2016-10-04 20:55:12.909 278 11805.49 190.64 52541.60 88888.00 2016-10-04 20:55:13.409 278 11805.71 190.65 52541.41 88888.00 2016-10-04 20:55:13.909 278 11805.76 190.68 52541.38 88888.00 2016-10-04 20:55:14.409 278 11805.88 190.67 52541.25 88888.00 2016-10-04 20:55:14.909 278 11806.11 190.63 52541.14 88888.00 2016-10-04 20:55:15.409 278 11806.14 190.65 52541.14 88888.00 2016-10-04 20:55:15.909 278 11806.21 190.70 52541.11 88888.00 2016-10-04 20:55:16.409 278 11806.32 190.71 52541.05 88888.00 2016-10-04 20:55:16.909 278 11806.33 190.75 52541.07 88888.00 2016-10-04 20:55:17.409 278 11806.24 190.82 52541.16 88888.00 2016-10-04 20:55:17.909 278 11806.21 190.83 52541.20 88888.00 2016-10-04 20:55:18.409 278 11806.31 190.87 52541.18 88888.00 2016-10-04 20:55:18.909 278 11806.25 190.90 52541.25 88888.00 2016-10-04 20:55:19.409 278 11806.24 190.90 52541.23 88888.00 2016-10-04 20:55:19.909 278 11806.07 190.92 52541.37 88888.00 2016-10-04 20:55:20.409 278 11806.12 190.93 52541.38 88888.00 2016-10-04 20:55:20.909 278 11806.21 190.97 52541.35 88888.00 2016-10-04 20:55:21.409 278 11806.20 190.95 52541.38 88888.00 2016-10-04 20:55:21.909 278 11806.13 190.94 52541.38 88888.00 2016-10-04 20:55:22.409 278 11806.21 190.93 52541.35 88888.00 2016-10-04 20:55:22.909 278 11806.20 190.93 52541.39 88888.00 2016-10-04 20:55:23.409 278 11806.29 190.89 52541.33 88888.00 2016-10-04 20:55:23.909 278 11806.29 190.86 52541.32 88888.00 2016-10-04 20:55:24.409 278 11806.30 190.84 52541.26 88888.00 2016-10-04 20:55:24.909 278 11806.29 190.82 52541.23 88888.00 2016-10-04 20:55:25.409 278 11806.26 190.83 52541.23 88888.00 2016-10-04 20:55:25.909 278 11806.32 190.80 52541.22 88888.00 2016-10-04 20:55:26.409 278 11806.38 190.77 52541.20 88888.00 2016-10-04 20:55:26.909 278 11806.41 190.81 52541.20 88888.00 2016-10-04 20:55:27.409 278 11806.46 190.77 52541.18 88888.00 2016-10-04 20:55:27.909 278 11806.44 190.67 52541.18 88888.00 2016-10-04 20:55:28.409 278 11806.44 190.62 52541.21 88888.00 2016-10-04 20:55:28.909 278 11806.46 190.56 52541.14 88888.00 2016-10-04 20:55:29.409 278 11806.42 190.54 52541.13 88888.00 2016-10-04 20:55:29.909 278 11806.37 190.49 52541.15 88888.00 2016-10-04 20:55:30.409 278 11806.49 190.45 52541.11 88888.00 2016-10-04 20:55:30.909 278 11806.52 190.45 52541.16 88888.00 2016-10-04 20:55:31.409 278 11806.49 190.44 52541.23 88888.00 2016-10-04 20:55:31.909 278 11806.52 190.38 52541.26 88888.00 2016-10-04 20:55:32.409 278 11806.42 190.37 52541.37 88888.00 2016-10-04 20:55:32.909 278 11806.44 190.34 52541.39 88888.00 2016-10-04 20:55:33.409 278 11806.49 190.33 52541.34 88888.00 2016-10-04 20:55:33.909 278 11806.49 190.33 52541.37 88888.00 2016-10-04 20:55:34.409 278 11806.57 190.29 52541.31 88888.00 2016-10-04 20:55:34.909 278 11806.56 190.20 52541.30 88888.00 2016-10-04 20:55:35.409 278 11806.61 190.18 52541.26 88888.00 2016-10-04 20:55:35.909 278 11806.61 190.20 52541.29 88888.00 2016-10-04 20:55:36.409 278 11806.65 190.23 52541.31 88888.00 2016-10-04 20:55:36.909 278 11806.68 190.23 52541.35 88888.00 2016-10-04 20:55:37.409 278 11806.70 190.19 52541.38 88888.00 2016-10-04 20:55:37.909 278 11806.77 190.22 52541.32 88888.00 2016-10-04 20:55:38.410 278 11806.83 190.29 52541.29 88888.00 2016-10-04 20:55:38.910 278 11806.82 190.31 52541.25 88888.00 2016-10-04 20:55:39.410 278 11806.88 190.32 52541.22 88888.00 2016-10-04 20:55:39.910 278 11806.88 190.39 52541.28 88888.00 2016-10-04 20:55:40.410 278 11806.83 190.48 52541.35 88888.00 2016-10-04 20:55:40.910 278 11806.87 190.53 52541.34 88888.00 2016-10-04 20:55:41.410 278 11806.92 190.60 52541.32 88888.00 2016-10-04 20:55:41.910 278 11807.02 190.61 52541.28 88888.00 2016-10-04 20:55:42.410 278 11807.07 190.65 52541.24 88888.00 2016-10-04 20:55:42.910 278 11807.05 190.75 52541.24 88888.00 2016-10-04 20:55:43.410 278 11807.10 190.77 52541.24 88888.00 2016-10-04 20:55:43.910 278 11807.05 190.80 52541.30 88888.00 2016-10-04 20:55:44.410 278 11806.94 190.86 52541.38 88888.00 2016-10-04 20:55:44.910 278 11806.91 190.93 52541.38 88888.00 2016-10-04 20:55:45.410 278 11806.94 190.96 52541.41 88888.00 2016-10-04 20:55:45.910 278 11806.99 190.96 52541.39 88888.00 2016-10-04 20:55:46.410 278 11806.96 190.96 52541.39 88888.00 2016-10-04 20:55:46.910 278 11806.98 190.99 52541.40 88888.00 2016-10-04 20:55:47.410 278 11806.88 191.06 52541.43 88888.00 2016-10-04 20:55:47.910 278 11806.77 191.05 52541.48 88888.00 2016-10-04 20:55:48.410 278 11806.77 191.03 52541.46 88888.00 2016-10-04 20:55:48.910 278 11806.74 191.02 52541.46 88888.00 2016-10-04 20:55:49.410 278 11806.68 191.01 52541.47 88888.00 2016-10-04 20:55:49.910 278 11806.68 190.99 52541.42 88888.00 2016-10-04 20:55:50.410 278 11806.69 190.96 52541.40 88888.00 2016-10-04 20:55:50.910 278 11806.66 190.91 52541.41 88888.00 2016-10-04 20:55:51.410 278 11806.66 190.87 52541.42 88888.00 2016-10-04 20:55:51.910 278 11806.66 190.93 52541.42 88888.00 2016-10-04 20:55:52.410 278 11806.56 190.89 52541.42 88888.00 2016-10-04 20:55:52.910 278 11806.53 190.85 52541.41 88888.00 2016-10-04 20:55:53.410 278 11806.50 190.82 52541.48 88888.00 2016-10-04 20:55:53.910 278 11806.39 190.78 52541.58 88888.00 2016-10-04 20:55:54.410 278 11806.42 190.74 52541.53 88888.00 2016-10-04 20:55:54.910 278 11806.40 190.65 52541.51 88888.00 2016-10-04 20:55:55.410 278 11806.22 190.66 52541.66 88888.00 2016-10-04 20:55:55.910 278 11806.25 190.62 52541.67 88888.00 2016-10-04 20:55:56.410 278 11806.28 190.58 52541.62 88888.00 2016-10-04 20:55:56.910 278 11806.33 190.58 52541.60 88888.00 2016-10-04 20:55:57.410 278 11806.37 190.52 52541.61 88888.00 2016-10-04 20:55:57.910 278 11806.44 190.45 52541.59 88888.00 2016-10-04 20:55:58.410 278 11806.46 190.45 52541.62 88888.00 2016-10-04 20:55:58.910 278 11806.48 190.43 52541.61 88888.00 2016-10-04 20:55:59.410 278 11806.49 190.39 52541.61 88888.00 2016-10-04 20:55:59.910 278 11806.52 190.33 52541.64 88888.00 2016-10-04 20:56:00.410 278 11806.55 190.31 52541.66 88888.00 2016-10-04 20:56:00.910 278 11806.58 190.33 52541.67 88888.00 2016-10-04 20:56:01.410 278 11806.63 190.35 52541.65 88888.00 2016-10-04 20:56:01.910 278 11806.69 190.36 52541.61 88888.00 2016-10-04 20:56:02.410 278 11806.73 190.36 52541.58 88888.00 2016-10-04 20:56:02.910 278 11806.69 190.38 52541.65 88888.00 2016-10-04 20:56:03.410 278 11806.68 190.39 52541.70 88888.00 2016-10-04 20:56:03.910 278 11806.72 190.46 52541.69 88888.00 2016-10-04 20:56:04.410 278 11806.81 190.47 52541.62 88888.00 2016-10-04 20:56:04.910 278 11806.90 190.51 52541.57 88888.00 2016-10-04 20:56:05.410 278 11806.98 190.53 52541.53 88888.00 2016-10-04 20:56:05.910 278 11807.09 190.57 52541.46 88888.00 2016-10-04 20:56:06.410 278 11807.17 190.65 52541.42 88888.00 2016-10-04 20:56:06.910 278 11807.14 190.71 52541.46 88888.00 2016-10-04 20:56:07.410 278 11807.05 190.77 52541.59 88888.00 2016-10-04 20:56:07.910 278 11807.21 190.82 52541.48 88888.00 2016-10-04 20:56:08.410 278 11807.34 190.86 52541.41 88888.00 2016-10-04 20:56:08.910 278 11807.30 190.92 52541.47 88888.00 2016-10-04 20:56:09.410 278 11807.00 191.00 52541.73 88888.00 2016-10-04 20:56:09.910 278 11806.82 191.06 52541.86 88888.00 2016-10-04 20:56:10.410 278 11806.67 191.15 52542.03 88888.00 2016-10-04 20:56:10.910 278 11806.68 191.21 52542.12 88888.00 2016-10-04 20:56:11.410 278 11806.81 191.24 52542.02 88888.00 2016-10-04 20:56:11.910 278 11806.95 191.30 52541.92 88888.00 2016-10-04 20:56:12.410 278 11806.92 191.31 52541.93 88888.00 2016-10-04 20:56:12.910 278 11806.85 191.34 52541.99 88888.00 2016-10-04 20:56:13.410 278 11806.82 191.39 52542.03 88888.00 2016-10-04 20:56:13.910 278 11806.76 191.36 52542.05 88888.00 2016-10-04 20:56:14.410 278 11806.77 191.40 52542.04 88888.00 2016-10-04 20:56:14.910 278 11806.73 191.42 52542.11 88888.00 2016-10-04 20:56:15.410 278 11806.43 191.49 52542.37 88888.00 2016-10-04 20:56:15.910 278 11806.38 191.51 52542.46 88888.00 2016-10-04 20:56:16.410 278 11806.44 191.46 52542.39 88888.00 2016-10-04 20:56:16.910 278 11806.44 191.44 52542.39 88888.00 2016-10-04 20:56:17.410 278 11806.49 191.43 52542.38 88888.00 2016-10-04 20:56:17.910 278 11806.83 191.42 52542.11 88888.00 2016-10-04 20:56:18.410 278 11806.88 191.40 52542.01 88888.00 2016-10-04 20:56:18.910 278 11806.84 191.40 52542.03 88888.00 2016-10-04 20:56:19.410 278 11806.82 191.39 52542.05 88888.00 2016-10-04 20:56:19.910 278 11806.79 191.38 52542.04 88888.00 2016-10-04 20:56:20.410 278 11806.81 191.35 52542.06 88888.00 2016-10-04 20:56:20.910 278 11806.86 191.34 52542.04 88888.00 2016-10-04 20:56:21.410 278 11806.84 191.34 52542.04 88888.00 2016-10-04 20:56:21.910 278 11806.85 191.34 52542.03 88888.00 2016-10-04 20:56:22.410 278 11806.90 191.35 52542.01 88888.00 2016-10-04 20:56:22.910 278 11806.90 191.34 52542.03 88888.00 2016-10-04 20:56:23.410 278 11806.86 191.39 52542.06 88888.00 2016-10-04 20:56:23.910 278 11806.87 191.35 52542.04 88888.00 2016-10-04 20:56:24.410 278 11806.83 191.31 52542.06 88888.00 2016-10-04 20:56:24.910 278 11806.79 191.32 52542.06 88888.00 2016-10-04 20:56:25.410 278 11806.86 191.32 52541.99 88888.00 2016-10-04 20:56:25.910 278 11806.98 191.32 52541.90 88888.00 2016-10-04 20:56:26.410 278 11806.94 191.30 52541.92 88888.00 2016-10-04 20:56:26.910 278 11806.88 191.26 52541.91 88888.00 2016-10-04 20:56:27.410 278 11806.88 191.24 52541.90 88888.00 2016-10-04 20:56:27.910 278 11806.95 191.23 52541.84 88888.00 2016-10-04 20:56:28.410 278 11806.95 191.19 52541.86 88888.00 2016-10-04 20:56:28.910 278 11806.95 191.13 52541.88 88888.00 2016-10-04 20:56:29.410 278 11806.91 191.14 52541.91 88888.00 2016-10-04 20:56:29.910 278 11806.94 191.12 52541.87 88888.00 2016-10-04 20:56:30.410 278 11806.98 191.11 52541.81 88888.00 2016-10-04 20:56:30.910 278 11806.96 191.09 52541.82 88888.00 2016-10-04 20:56:31.410 278 11806.94 191.04 52541.87 88888.00 2016-10-04 20:56:31.910 278 11806.93 191.02 52541.92 88888.00 2016-10-04 20:56:32.410 278 11806.92 190.96 52541.92 88888.00 2016-10-04 20:56:32.910 278 11806.96 190.94 52541.90 88888.00 2016-10-04 20:56:33.410 278 11806.99 190.93 52541.90 88888.00 2016-10-04 20:56:33.910 278 11806.99 190.92 52541.88 88888.00 2016-10-04 20:56:34.410 278 11807.02 190.92 52541.84 88888.00 2016-10-04 20:56:34.910 278 11807.12 190.90 52541.76 88888.00 2016-10-04 20:56:35.410 278 11807.02 190.92 52541.78 88888.00 2016-10-04 20:56:35.910 278 11806.95 190.93 52541.84 88888.00 2016-10-04 20:56:36.410 278 11806.90 190.96 52541.90 88888.00 2016-10-04 20:56:36.910 278 11806.96 190.93 52541.85 88888.00 2016-10-04 20:56:37.410 278 11807.01 190.91 52541.84 88888.00 2016-10-04 20:56:37.910 278 11806.99 190.93 52541.90 88888.00 2016-10-04 20:56:38.410 278 11806.99 190.92 52541.90 88888.00 2016-10-04 20:56:38.910 278 11806.99 190.94 52541.91 88888.00 2016-10-04 20:56:39.410 278 11807.02 190.93 52541.90 88888.00 2016-10-04 20:56:39.910 278 11807.08 190.99 52541.85 88888.00 2016-10-04 20:56:40.410 278 11807.07 191.04 52541.84 88888.00 2016-10-04 20:56:40.910 278 11807.04 191.05 52541.82 88888.00 2016-10-04 20:56:41.410 278 11807.03 191.05 52541.82 88888.00 2016-10-04 20:56:41.910 278 11807.01 191.09 52541.88 88888.00 2016-10-04 20:56:42.410 278 11806.93 191.12 52541.96 88888.00 2016-10-04 20:56:42.910 278 11806.96 191.13 52541.95 88888.00 2016-10-04 20:56:43.410 278 11807.03 191.19 52541.90 88888.00 2016-10-04 20:56:43.910 278 11806.98 191.16 52541.91 88888.00 2016-10-04 20:56:44.410 278 11807.01 191.17 52541.87 88888.00 2016-10-04 20:56:44.910 278 11807.10 191.21 52541.77 88888.00 2016-10-04 20:56:45.410 278 11807.14 191.26 52541.70 88888.00 2016-10-04 20:56:45.910 278 11807.25 191.28 52541.66 88888.00 2016-10-04 20:56:46.410 278 11807.29 191.30 52541.64 88888.00 2016-10-04 20:56:46.910 278 11807.27 191.31 52541.61 88888.00 2016-10-04 20:56:47.410 278 11807.17 191.34 52541.68 88888.00 2016-10-04 20:56:47.910 278 11807.13 191.42 52541.79 88888.00 2016-10-04 20:56:48.410 278 11806.99 191.48 52541.90 88888.00 2016-10-04 20:56:48.910 278 11806.91 191.49 52541.93 88888.00 2016-10-04 20:56:49.410 278 11806.92 191.51 52541.91 88888.00 2016-10-04 20:56:49.910 278 11807.00 191.54 52541.92 88888.00 2016-10-04 20:56:50.410 278 11807.03 191.53 52541.88 88888.00 2016-10-04 20:56:50.910 278 11807.08 191.53 52541.88 88888.00 2016-10-04 20:56:51.410 278 11807.04 191.57 52541.92 88888.00 2016-10-04 20:56:51.910 278 11807.05 191.59 52541.90 88888.00 2016-10-04 20:56:52.410 278 11807.08 191.59 52541.93 88888.00 2016-10-04 20:56:52.910 278 11807.05 191.59 52542.00 88888.00 2016-10-04 20:56:53.410 278 11806.94 191.57 52542.10 88888.00 2016-10-04 20:56:53.910 278 11806.79 191.57 52542.21 88888.00 2016-10-04 20:56:54.410 278 11806.78 191.60 52542.20 88888.00 2016-10-04 20:56:54.910 278 11806.94 191.59 52542.14 88888.00 2016-10-04 20:56:55.410 278 11807.00 191.57 52542.08 88888.00 2016-10-04 20:56:55.910 278 11807.07 191.59 52542.03 88888.00 2016-10-04 20:56:56.410 278 11807.07 191.63 52542.10 88888.00 2016-10-04 20:56:56.910 278 11807.28 191.62 52541.97 88888.00 2016-10-04 20:56:57.410 278 11807.27 191.61 52542.04 88888.00 2016-10-04 20:56:57.910 278 11807.31 191.62 52542.03 88888.00 2016-10-04 20:56:58.410 278 11807.49 191.61 52541.92 88888.00 2016-10-04 20:56:58.910 278 11807.54 191.61 52541.92 88888.00 2016-10-04 20:56:59.410 278 11807.51 191.60 52541.97 88888.00 2016-10-04 20:56:59.910 278 11807.60 191.58 52541.94 88888.00 2016-10-04 20:57:00.410 278 11807.70 191.61 52541.93 88888.00 2016-10-04 20:57:00.910 278 11807.84 191.59 52541.88 88888.00 2016-10-04 20:57:01.410 278 11807.89 191.55 52541.88 88888.00 2016-10-04 20:57:01.910 278 11807.89 191.58 52541.91 88888.00 2016-10-04 20:57:02.410 278 11807.97 191.58 52541.94 88888.00 2016-10-04 20:57:02.910 278 11807.99 191.53 52541.95 88888.00 2016-10-04 20:57:03.410 278 11808.07 191.49 52541.92 88888.00 2016-10-04 20:57:03.910 278 11808.13 191.51 52541.90 88888.00 2016-10-04 20:57:04.410 278 11808.13 191.53 52541.94 88888.00 2016-10-04 20:57:04.910 278 11808.26 191.48 52541.88 88888.00 2016-10-04 20:57:05.410 278 11808.28 191.43 52541.88 88888.00 2016-10-04 20:57:05.910 278 11808.31 191.48 52541.91 88888.00 2016-10-04 20:57:06.410 278 11808.39 191.50 52541.92 88888.00 2016-10-04 20:57:06.910 278 11808.51 191.45 52541.86 88888.00 2016-10-04 20:57:07.410 278 11808.65 191.50 52541.79 88888.00 2016-10-04 20:57:07.910 278 11808.69 191.54 52541.82 88888.00 2016-10-04 20:57:08.410 278 11808.69 191.60 52541.82 88888.00 2016-10-04 20:57:08.910 278 11808.72 191.58 52541.82 88888.00 2016-10-04 20:57:09.410 278 11808.74 191.59 52541.85 88888.00 2016-10-04 20:57:09.910 278 11808.75 191.63 52541.85 88888.00 2016-10-04 20:57:10.410 278 11808.78 191.64 52541.84 88888.00 2016-10-04 20:57:10.910 278 11808.89 191.67 52541.79 88888.00 2016-10-04 20:57:11.410 278 11808.95 191.64 52541.79 88888.00 2016-10-04 20:57:11.910 278 11808.94 191.70 52541.83 88888.00 2016-10-04 20:57:12.410 278 11809.01 191.71 52541.79 88888.00 2016-10-04 20:57:12.910 278 11808.92 191.78 52541.86 88888.00 2016-10-04 20:57:13.410 278 11808.92 191.80 52541.88 88888.00 2016-10-04 20:57:13.910 278 11809.03 191.79 52541.82 88888.00 2016-10-04 20:57:14.410 278 11808.98 191.81 52541.87 88888.00 2016-10-04 20:57:14.910 278 11809.02 191.81 52541.85 88888.00 2016-10-04 20:57:15.410 278 11808.97 191.84 52541.88 88888.00 2016-10-04 20:57:15.910 278 11809.09 191.81 52541.86 88888.00 2016-10-04 20:57:16.410 278 11809.20 191.78 52541.81 88888.00 2016-10-04 20:57:16.910 278 11809.09 191.82 52541.90 88888.00 2016-10-04 20:57:17.410 278 11808.97 191.86 52541.96 88888.00 2016-10-04 20:57:17.910 278 11808.89 191.84 52542.04 88888.00 2016-10-04 20:57:18.410 278 11808.86 191.86 52542.11 88888.00 2016-10-04 20:57:18.910 278 11808.78 191.86 52542.13 88888.00 2016-10-04 20:57:19.410 278 11808.77 191.86 52542.16 88888.00 2016-10-04 20:57:19.910 278 11808.67 191.81 52542.22 88888.00 2016-10-04 20:57:20.410 278 11808.74 191.80 52542.17 88888.00 2016-10-04 20:57:20.910 278 11809.11 191.73 52541.84 88888.00 2016-10-04 20:57:21.410 278 11809.22 191.68 52541.74 88888.00 2016-10-04 20:57:21.910 278 11809.20 191.72 52541.77 88888.00 2016-10-04 20:57:22.410 278 11809.21 191.71 52541.77 88888.00 2016-10-04 20:57:22.910 278 11809.22 191.72 52541.83 88888.00 2016-10-04 20:57:23.410 278 11809.05 191.68 52541.96 88888.00 2016-10-04 20:57:23.910 278 11809.12 191.62 52541.91 88888.00 2016-10-04 20:57:24.410 278 11809.23 191.57 52541.83 88888.00 2016-10-04 20:57:24.910 278 11809.15 191.55 52541.85 88888.00 2016-10-04 20:57:25.410 278 11809.02 191.57 52541.92 88888.00 2016-10-04 20:57:25.910 278 11809.04 191.58 52541.94 88888.00 2016-10-04 20:57:26.410 278 11809.03 191.60 52541.99 88888.00 2016-10-04 20:57:26.910 278 11809.11 191.59 52541.97 88888.00 2016-10-04 20:57:27.410 278 11809.22 191.51 52541.86 88888.00 2016-10-04 20:57:27.910 278 11809.19 191.52 52541.90 88888.00 2016-10-04 20:57:28.410 278 11809.16 191.52 52541.92 88888.00 2016-10-04 20:57:28.910 278 11809.12 191.50 52541.95 88888.00 2016-10-04 20:57:29.410 278 11809.04 191.51 52541.97 88888.00 2016-10-04 20:57:29.910 278 11809.06 191.49 52541.97 88888.00 2016-10-04 20:57:30.410 278 11809.16 191.42 52541.91 88888.00 2016-10-04 20:57:30.910 278 11809.21 191.41 52541.86 88888.00 2016-10-04 20:57:31.410 278 11809.20 191.44 52541.86 88888.00 2016-10-04 20:57:31.910 278 11809.02 191.43 52541.97 88888.00 2016-10-04 20:57:32.410 278 11808.95 191.44 52542.02 88888.00 2016-10-04 20:57:32.910 278 11809.09 191.43 52541.91 88888.00 2016-10-04 20:57:33.410 278 11809.01 191.41 52541.99 88888.00 2016-10-04 20:57:33.910 278 11809.02 191.40 52542.02 88888.00 2016-10-04 20:57:34.410 278 11808.93 191.39 52542.08 88888.00 2016-10-04 20:57:34.910 278 11809.00 191.34 52542.01 88888.00 2016-10-04 20:57:35.410 278 11809.02 191.34 52541.99 88888.00 2016-10-04 20:57:35.910 278 11808.91 191.38 52541.97 88888.00 2016-10-04 20:57:36.410 278 11808.86 191.35 52542.00 88888.00 2016-10-04 20:57:36.910 278 11808.88 191.38 52542.02 88888.00 2016-10-04 20:57:37.410 278 11808.89 191.34 52542.01 88888.00 2016-10-04 20:57:37.910 278 11809.00 191.30 52541.94 88888.00 2016-10-04 20:57:38.410 278 11809.04 191.28 52541.86 88888.00 2016-10-04 20:57:38.910 278 11809.06 191.26 52541.83 88888.00 2016-10-04 20:57:39.410 278 11808.89 191.26 52541.97 88888.00 2016-10-04 20:57:39.910 278 11808.75 191.32 52542.09 88888.00 2016-10-04 20:57:40.410 278 11808.70 191.30 52542.13 88888.00 2016-10-04 20:57:40.910 278 11808.70 191.30 52542.12 88888.00 2016-10-04 20:57:41.410 278 11808.84 191.23 52541.95 88888.00 2016-10-04 20:57:41.910 278 11808.91 191.15 52541.87 88888.00 2016-10-04 20:57:42.410 278 11808.83 191.15 52541.91 88888.00 2016-10-04 20:57:42.910 278 11808.79 191.17 52541.91 88888.00 2016-10-04 20:57:43.410 278 11808.76 191.17 52541.91 88888.00 2016-10-04 20:57:43.910 278 11808.81 191.16 52541.87 88888.00 2016-10-04 20:57:44.410 278 11809.07 191.06 52541.65 88888.00 2016-10-04 20:57:44.910 278 11809.36 190.96 52541.41 88888.00 2016-10-04 20:57:45.410 278 11809.48 190.86 52541.32 88888.00 2016-10-04 20:57:45.910 278 11809.53 190.85 52541.31 88888.00 2016-10-04 20:57:46.410 278 11809.58 190.81 52541.29 88888.00 2016-10-04 20:57:46.910 278 11809.57 190.75 52541.30 88888.00 2016-10-04 20:57:47.410 278 11809.53 190.81 52541.34 88888.00 2016-10-04 20:57:47.910 278 11809.62 190.78 52541.30 88888.00 2016-10-04 20:57:48.410 278 11809.55 190.76 52541.33 88888.00 2016-10-04 20:57:48.910 278 11809.54 190.75 52541.38 88888.00 2016-10-04 20:57:49.410 278 11809.57 190.74 52541.35 88888.00 2016-10-04 20:57:49.910 278 11809.65 190.71 52541.28 88888.00 2016-10-04 20:57:50.410 278 11809.71 190.68 52541.26 88888.00 2016-10-04 20:57:50.910 278 11809.71 190.68 52541.25 88888.00 2016-10-04 20:57:51.410 278 11809.58 190.72 52541.30 88888.00 2016-10-04 20:57:51.910 278 11809.57 190.74 52541.30 88888.00 2016-10-04 20:57:52.410 278 11809.54 190.70 52541.26 88888.00 2016-10-04 20:57:52.910 278 11809.45 190.73 52541.32 88888.00 2016-10-04 20:57:53.410 278 11809.51 190.66 52541.30 88888.00 2016-10-04 20:57:53.910 278 11809.59 190.62 52541.23 88888.00 2016-10-04 20:57:54.410 278 11809.56 190.61 52541.23 88888.00 2016-10-04 20:57:54.910 278 11809.32 190.63 52541.38 88888.00 2016-10-04 20:57:55.410 278 11809.04 190.65 52541.58 88888.00 2016-10-04 20:57:55.910 278 11809.07 190.67 52541.52 88888.00 2016-10-04 20:57:56.410 278 11809.18 190.63 52541.40 88888.00 2016-10-04 20:57:56.910 278 11809.06 190.61 52541.46 88888.00 2016-10-04 20:57:57.410 278 11808.98 190.56 52541.50 88888.00 2016-10-04 20:57:57.910 278 11809.01 190.54 52541.43 88888.00 2016-10-04 20:57:58.410 278 11808.91 190.58 52541.48 88888.00 2016-10-04 20:57:58.910 278 11808.86 190.65 52541.49 88888.00 2016-10-04 20:57:59.410 278 11808.78 190.72 52541.51 88888.00 2016-10-04 20:57:59.910 278 11808.50 190.80 52541.67 88888.00 2016-10-04 20:58:00.410 278 11808.26 190.80 52541.78 88888.00 2016-10-04 20:58:00.910 278 11808.18 190.83 52541.81 88888.00 2016-10-04 20:58:01.410 278 11808.16 190.81 52541.73 88888.00 2016-10-04 20:58:01.910 278 11808.18 190.74 52541.64 88888.00 2016-10-04 20:58:02.410 278 11808.18 190.72 52541.61 88888.00 2016-10-04 20:58:02.910 278 11808.08 190.75 52541.58 88888.00 2016-10-04 20:58:03.410 278 11807.95 190.75 52541.56 88888.00 2016-10-04 20:58:03.910 278 11807.88 190.73 52541.53 88888.00 2016-10-04 20:58:04.410 278 11807.87 190.71 52541.51 88888.00 2016-10-04 20:58:04.910 278 11807.77 190.70 52541.52 88888.00 2016-10-04 20:58:05.410 278 11807.61 190.66 52541.55 88888.00 2016-10-04 20:58:05.910 278 11807.51 190.64 52541.55 88888.00 2016-10-04 20:58:06.410 278 11807.44 190.64 52541.53 88888.00 2016-10-04 20:58:06.910 278 11807.31 190.65 52541.58 88888.00 2016-10-04 20:58:07.410 278 11807.12 190.65 52541.64 88888.00 2016-10-04 20:58:07.910 278 11806.92 190.65 52541.67 88888.00 2016-10-04 20:58:08.410 278 11806.79 190.65 52541.67 88888.00 2016-10-04 20:58:08.910 278 11806.67 190.64 52541.69 88888.00 2016-10-04 20:58:09.410 278 11806.55 190.65 52541.68 88888.00 2016-10-04 20:58:09.910 278 11806.42 190.61 52541.68 88888.00 2016-10-04 20:58:10.410 278 11806.30 190.61 52541.67 88888.00 2016-10-04 20:58:10.910 278 11806.19 190.53 52541.62 88888.00 2016-10-04 20:58:11.410 278 11806.09 190.49 52541.62 88888.00 2016-10-04 20:58:11.910 278 11805.99 190.49 52541.61 88888.00 2016-10-04 20:58:12.410 278 11805.88 190.44 52541.64 88888.00 2016-10-04 20:58:12.910 278 11805.81 190.38 52541.60 88888.00 2016-10-04 20:58:13.410 278 11805.78 190.32 52541.56 88888.00 2016-10-04 20:58:13.910 278 11805.69 190.24 52541.55 88888.00 2016-10-04 20:58:14.410 278 11805.77 190.14 52541.47 88888.00 2016-10-04 20:58:14.910 278 11806.09 189.95 52541.11 88888.00 2016-10-04 20:58:15.410 278 11806.23 189.79 52540.97 88888.00 2016-10-04 20:58:15.910 278 11806.28 189.67 52540.87 88888.00 2016-10-04 20:58:16.410 278 11806.30 189.58 52540.77 88888.00 2016-10-04 20:58:16.910 278 11806.31 189.49 52540.73 88888.00 2016-10-04 20:58:17.410 278 11806.32 189.40 52540.70 88888.00 2016-10-04 20:58:17.910 278 11806.34 189.28 52540.69 88888.00 2016-10-04 20:58:18.411 278 11806.34 189.22 52540.65 88888.00 2016-10-04 20:58:18.911 278 11806.34 189.15 52540.60 88888.00 2016-10-04 20:58:19.411 278 11806.42 189.03 52540.51 88888.00 2016-10-04 20:58:19.911 278 11806.47 188.91 52540.43 88888.00 2016-10-04 20:58:20.411 278 11806.57 188.80 52540.37 88888.00 2016-10-04 20:58:20.911 278 11806.67 188.77 52540.37 88888.00 2016-10-04 20:58:21.411 278 11806.72 188.68 52540.34 88888.00 2016-10-04 20:58:21.911 278 11806.75 188.60 52540.27 88888.00 2016-10-04 20:58:22.411 278 11806.85 188.60 52540.21 88888.00 2016-10-04 20:58:22.911 278 11806.86 188.57 52540.23 88888.00 2016-10-04 20:58:23.411 278 11806.90 188.52 52540.19 88888.00 2016-10-04 20:58:23.911 278 11806.96 188.50 52540.16 88888.00 2016-10-04 20:58:24.411 278 11807.07 188.47 52540.12 88888.00 2016-10-04 20:58:24.911 278 11807.17 188.43 52540.07 88888.00 2016-10-04 20:58:25.411 278 11807.18 188.41 52540.05 88888.00 2016-10-04 20:58:25.911 278 11807.22 188.41 52539.99 88888.00 2016-10-04 20:58:26.411 278 11807.26 188.42 52540.01 88888.00 2016-10-04 20:58:26.911 278 11807.29 188.39 52540.02 88888.00 2016-10-04 20:58:27.411 278 11807.28 188.43 52540.03 88888.00 2016-10-04 20:58:27.911 278 11807.30 188.47 52540.01 88888.00 2016-10-04 20:58:28.411 278 11807.33 188.47 52540.01 88888.00 2016-10-04 20:58:28.911 278 11807.39 188.50 52539.99 88888.00 2016-10-04 20:58:29.411 278 11807.45 188.54 52539.93 88888.00 2016-10-04 20:58:29.911 278 11807.52 188.58 52539.93 88888.00 2016-10-04 20:58:30.411 278 11807.57 188.60 52539.90 88888.00 2016-10-04 20:58:30.911 278 11807.65 188.62 52539.88 88888.00 2016-10-04 20:58:31.411 278 11807.74 188.68 52539.88 88888.00 2016-10-04 20:58:31.911 278 11807.81 188.72 52539.83 88888.00 2016-10-04 20:58:32.411 278 11807.84 188.74 52539.82 88888.00 2016-10-04 20:58:32.911 278 11807.82 188.78 52539.81 88888.00 2016-10-04 20:58:33.411 278 11807.87 188.84 52539.76 88888.00 2016-10-04 20:58:33.911 278 11807.99 188.86 52539.73 88888.00 2016-10-04 20:58:34.411 278 11807.99 188.90 52539.76 88888.00 2016-10-04 20:58:34.911 278 11807.98 188.97 52539.77 88888.00 2016-10-04 20:58:35.411 278 11807.95 189.07 52539.77 88888.00 2016-10-04 20:58:35.911 278 11807.91 189.07 52539.73 88888.00 2016-10-04 20:58:36.411 278 11807.86 189.07 52539.71 88888.00 2016-10-04 20:58:36.911 278 11807.86 189.11 52539.72 88888.00 2016-10-04 20:58:37.411 278 11807.88 189.17 52539.72 88888.00 2016-10-04 20:58:37.911 278 11807.87 189.15 52539.74 88888.00 2016-10-04 20:58:38.411 278 11807.87 189.17 52539.75 88888.00 2016-10-04 20:58:38.911 278 11807.84 189.19 52539.74 88888.00 2016-10-04 20:58:39.411 278 11807.79 189.22 52539.75 88888.00 2016-10-04 20:58:39.911 278 11807.73 189.28 52539.77 88888.00 2016-10-04 20:58:40.411 278 11807.77 189.31 52539.77 88888.00 2016-10-04 20:58:40.911 278 11807.79 189.34 52539.76 88888.00 2016-10-04 20:58:41.411 278 11807.77 189.32 52539.77 88888.00 2016-10-04 20:58:41.911 278 11807.72 189.39 52539.79 88888.00 2016-10-04 20:58:42.411 278 11807.72 189.44 52539.76 88888.00 2016-10-04 20:58:42.911 278 11807.66 189.45 52539.85 88888.00 2016-10-04 20:58:43.411 278 11807.55 189.41 52539.90 88888.00 2016-10-04 20:58:43.911 278 11807.53 189.39 52539.87 88888.00 2016-10-04 20:58:44.411 278 11807.44 189.40 52539.85 88888.00 2016-10-04 20:58:44.911 278 11807.33 189.44 52539.90 88888.00 2016-10-04 20:58:45.411 278 11807.22 189.45 52539.92 88888.00 2016-10-04 20:58:45.911 278 11807.12 189.45 52539.93 88888.00 2016-10-04 20:58:46.411 278 11807.05 189.47 52539.96 88888.00 2016-10-04 20:58:46.911 278 11807.01 189.45 52539.96 88888.00 2016-10-04 20:58:47.411 278 11806.98 189.44 52539.96 88888.00 2016-10-04 20:58:47.911 278 11806.90 189.44 52539.94 88888.00 2016-10-04 20:58:48.411 278 11806.82 189.42 52539.94 88888.00 2016-10-04 20:58:48.911 278 11806.77 189.49 52539.92 88888.00 2016-10-04 20:58:49.411 278 11806.65 189.48 52539.96 88888.00 2016-10-04 20:58:49.911 278 11806.59 189.45 52539.94 88888.00 2016-10-04 20:58:50.411 278 11806.55 189.40 52539.98 88888.00 2016-10-04 20:58:50.911 278 11806.51 189.36 52539.93 88888.00 2016-10-04 20:58:51.411 278 11806.43 189.34 52539.94 88888.00 2016-10-04 20:58:51.911 278 11806.32 189.29 52539.97 88888.00 2016-10-04 20:58:52.411 278 11806.26 189.23 52539.97 88888.00 2016-10-04 20:58:52.911 278 11806.25 189.20 52539.94 88888.00 2016-10-04 20:58:53.411 278 11806.15 189.19 52540.01 88888.00 2016-10-04 20:58:53.911 278 11806.02 189.18 52540.08 88888.00 2016-10-04 20:58:54.411 278 11805.91 189.12 52540.10 88888.00 2016-10-04 20:58:54.911 278 11805.89 189.05 52540.10 88888.00 2016-10-04 20:58:55.411 278 11805.87 188.97 52540.07 88888.00 2016-10-04 20:58:55.911 278 11805.82 188.90 52540.00 88888.00 2016-10-04 20:58:56.411 278 11805.76 188.89 52540.02 88888.00 2016-10-04 20:58:56.911 278 11805.71 188.86 52540.02 88888.00 2016-10-04 20:58:57.411 278 11805.72 188.81 52540.02 88888.00 2016-10-04 20:58:57.911 278 11805.68 188.76 52540.02 88888.00 2016-10-04 20:58:58.411 278 11805.71 188.71 52539.98 88888.00 2016-10-04 20:58:58.911 278 11805.71 188.65 52539.97 88888.00 2016-10-04 20:58:59.411 278 11805.70 188.65 52539.91 88888.00 2016-10-04 20:58:59.911 278 11805.69 188.61 52539.91 88888.00 2016-10-04 20:59:00.411 278 11805.68 188.55 52539.90 88888.00 2016-10-04 20:59:00.911 278 11805.64 188.49 52539.90 88888.00 2016-10-04 20:59:01.411 278 11805.64 188.43 52539.90 88888.00 2016-10-04 20:59:01.911 278 11805.62 188.39 52539.90 88888.00 2016-10-04 20:59:02.411 278 11805.60 188.32 52539.88 88888.00 2016-10-04 20:59:02.911 278 11805.65 188.28 52539.81 88888.00 2016-10-04 20:59:03.411 278 11805.70 188.26 52539.79 88888.00 2016-10-04 20:59:03.911 278 11805.73 188.24 52539.75 88888.00 2016-10-04 20:59:04.411 278 11805.73 188.19 52539.72 88888.00 2016-10-04 20:59:04.911 278 11805.72 188.19 52539.70 88888.00 2016-10-04 20:59:05.411 278 11805.78 188.16 52539.66 88888.00 2016-10-04 20:59:05.911 278 11805.84 188.13 52539.64 88888.00 2016-10-04 20:59:06.411 278 11805.81 188.13 52539.67 88888.00 2016-10-04 20:59:06.911 278 11805.89 188.13 52539.58 88888.00 2016-10-04 20:59:07.411 278 11805.95 188.10 52539.47 88888.00 2016-10-04 20:59:07.911 278 11805.98 188.11 52539.44 88888.00 2016-10-04 20:59:08.411 278 11806.03 188.12 52539.44 88888.00 2016-10-04 20:59:08.911 278 11806.09 188.15 52539.40 88888.00 2016-10-04 20:59:09.411 278 11806.21 188.15 52539.35 88888.00 2016-10-04 20:59:09.911 278 11806.29 188.16 52539.35 88888.00 2016-10-04 20:59:10.411 278 11806.32 188.24 52539.32 88888.00 2016-10-04 20:59:10.911 278 11806.34 188.28 52539.29 88888.00 2016-10-04 20:59:11.411 278 11806.40 188.30 52539.28 88888.00 2016-10-04 20:59:11.911 278 11806.47 188.35 52539.26 88888.00 2016-10-04 20:59:12.411 278 11806.51 188.38 52539.29 88888.00 2016-10-04 20:59:12.911 278 11806.57 188.39 52539.28 88888.00 2016-10-04 20:59:13.411 278 11806.58 188.49 52539.22 88888.00 2016-10-04 20:59:13.911 278 11806.59 188.55 52539.19 88888.00 2016-10-04 20:59:14.411 278 11806.49 188.61 52539.22 88888.00 2016-10-04 20:59:14.911 278 11806.49 188.67 52539.26 88888.00 2016-10-04 20:59:15.411 278 11806.52 188.73 52539.28 88888.00 2016-10-04 20:59:15.911 278 11806.57 188.78 52539.28 88888.00 2016-10-04 20:59:16.411 278 11806.69 188.79 52539.28 88888.00 2016-10-04 20:59:16.911 278 11806.78 188.88 52539.22 88888.00 2016-10-04 20:59:17.411 278 11806.66 188.98 52539.34 88888.00 2016-10-04 20:59:17.911 278 11806.77 189.01 52539.26 88888.00 2016-10-04 20:59:18.411 278 11806.95 189.05 52539.13 88888.00 2016-10-04 20:59:18.911 278 11806.99 189.11 52539.14 88888.00 2016-10-04 20:59:19.411 278 11806.98 189.17 52539.18 88888.00 2016-10-04 20:59:19.911 278 11806.99 189.25 52539.18 88888.00 2016-10-04 20:59:20.411 278 11807.02 189.30 52539.10 88888.00 2016-10-04 20:59:20.911 278 11806.99 189.39 52539.17 88888.00 2016-10-04 20:59:21.411 278 11806.94 189.45 52539.28 88888.00 2016-10-04 20:59:21.911 278 11806.88 189.50 52539.32 88888.00 2016-10-04 20:59:22.411 278 11806.91 189.49 52539.28 88888.00 2016-10-04 20:59:22.911 278 11806.96 189.54 52539.29 88888.00 2016-10-04 20:59:23.411 278 11807.00 189.62 52539.27 88888.00 2016-10-04 20:59:23.911 278 11807.01 189.65 52539.29 88888.00 2016-10-04 20:59:24.411 278 11807.04 189.68 52539.32 88888.00 2016-10-04 20:59:24.911 278 11807.00 189.71 52539.32 88888.00 2016-10-04 20:59:25.411 278 11806.99 189.76 52539.35 88888.00 2016-10-04 20:59:25.911 278 11806.99 189.83 52539.37 88888.00 2016-10-04 20:59:26.411 278 11807.01 189.83 52539.37 88888.00 2016-10-04 20:59:26.911 278 11807.00 189.80 52539.37 88888.00 2016-10-04 20:59:27.411 278 11806.99 189.83 52539.40 88888.00 2016-10-04 20:59:27.911 278 11806.98 189.87 52539.46 88888.00 2016-10-04 20:59:28.411 278 11806.93 189.90 52539.45 88888.00 2016-10-04 20:59:28.911 278 11807.03 189.88 52539.36 88888.00 2016-10-04 20:59:29.411 278 11807.08 189.85 52539.35 88888.00 2016-10-04 20:59:29.911 278 11807.09 189.85 52539.36 88888.00 2016-10-04 20:59:30.411 278 11807.02 189.85 52539.38 88888.00 2016-10-04 20:59:30.911 278 11806.96 189.81 52539.46 88888.00 2016-10-04 20:59:31.411 278 11806.99 189.80 52539.53 88888.00 2016-10-04 20:59:31.911 278 11806.98 189.78 52539.53 88888.00 2016-10-04 20:59:32.411 278 11807.00 189.75 52539.53 88888.00 2016-10-04 20:59:32.911 278 11806.95 189.70 52539.58 88888.00 2016-10-04 20:59:33.411 278 11806.96 189.68 52539.54 88888.00 2016-10-04 20:59:33.911 278 11807.03 189.58 52539.50 88888.00 2016-10-04 20:59:34.411 278 11807.01 189.54 52539.55 88888.00 2016-10-04 20:59:34.911 278 11807.01 189.48 52539.58 88888.00 2016-10-04 20:59:35.411 278 11807.04 189.40 52539.57 88888.00 2016-10-04 20:59:35.911 278 11807.03 189.37 52539.61 88888.00 2016-10-04 20:59:36.411 278 11807.00 189.31 52539.64 88888.00 2016-10-04 20:59:36.911 278 11807.00 189.26 52539.67 88888.00 2016-10-04 20:59:37.411 278 11807.01 189.27 52539.72 88888.00 2016-10-04 20:59:37.911 278 11807.02 189.22 52539.68 88888.00 2016-10-04 20:59:38.411 278 11807.07 189.18 52539.67 88888.00 2016-10-04 20:59:38.911 278 11807.08 189.16 52539.70 88888.00 2016-10-04 20:59:39.411 278 11807.09 189.13 52539.70 88888.00 2016-10-04 20:59:39.911 278 11807.17 189.10 52539.66 88888.00 2016-10-04 20:59:40.411 278 11807.26 189.10 52539.70 88888.00 2016-10-04 20:59:40.911 278 11807.26 189.08 52539.70 88888.00 2016-10-04 20:59:41.411 278 11807.27 189.05 52539.68 88888.00 2016-10-04 20:59:41.911 278 11807.28 189.03 52539.67 88888.00 2016-10-04 20:59:42.411 278 11807.31 189.06 52539.66 88888.00 2016-10-04 20:59:42.911 278 11807.38 189.05 52539.64 88888.00 2016-10-04 20:59:43.411 278 11807.46 189.01 52539.63 88888.00 2016-10-04 20:59:43.911 278 11807.46 189.02 52539.65 88888.00 2016-10-04 20:59:44.411 278 11807.42 189.07 52539.68 88888.00 2016-10-04 20:59:44.911 278 11807.40 189.11 52539.71 88888.00 2016-10-04 20:59:45.411 278 11807.44 189.15 52539.66 88888.00 2016-10-04 20:59:45.911 278 11807.54 189.13 52539.64 88888.00 2016-10-04 20:59:46.411 278 11807.60 189.15 52539.67 88888.00 2016-10-04 20:59:46.911 278 11807.66 189.17 52539.66 88888.00 2016-10-04 20:59:47.411 278 11807.72 189.17 52539.66 88888.00 2016-10-04 20:59:47.911 278 11807.73 189.16 52539.66 88888.00 2016-10-04 20:59:48.411 278 11807.86 189.18 52539.62 88888.00 2016-10-04 20:59:48.911 278 11807.91 189.22 52539.61 88888.00 2016-10-04 20:59:49.411 278 11807.92 189.26 52539.56 88888.00 2016-10-04 20:59:49.911 278 11807.90 189.29 52539.55 88888.00 2016-10-04 20:59:50.411 278 11807.92 189.34 52539.54 88888.00 2016-10-04 20:59:50.911 278 11807.95 189.39 52539.52 88888.00 2016-10-04 20:59:51.411 278 11807.99 189.47 52539.46 88888.00 2016-10-04 20:59:51.911 278 11807.97 189.51 52539.55 88888.00 2016-10-04 20:59:52.411 278 11807.96 189.56 52539.62 88888.00 2016-10-04 20:59:52.911 278 11808.07 189.55 52539.52 88888.00 2016-10-04 20:59:53.411 278 11808.14 189.57 52539.48 88888.00 2016-10-04 20:59:53.911 278 11808.13 189.62 52539.48 88888.00 2016-10-04 20:59:54.411 278 11808.13 189.70 52539.50 88888.00 2016-10-04 20:59:54.911 278 11808.17 189.75 52539.50 88888.00 2016-10-04 20:59:55.411 278 11808.31 189.79 52539.44 88888.00 2016-10-04 20:59:55.911 278 11808.33 189.81 52539.44 88888.00 2016-10-04 20:59:56.411 278 11808.31 189.91 52539.44 88888.00 2016-10-04 20:59:56.911 278 11808.32 189.94 52539.44 88888.00 2016-10-04 20:59:57.411 278 11808.31 189.94 52539.52 88888.00 2016-10-04 20:59:57.911 278 11808.37 189.96 52539.50 88888.00 2016-10-04 20:59:58.411 278 11808.45 189.94 52539.47 88888.00 2016-10-04 20:59:58.911 278 11808.53 189.97 52539.46 88888.00 2016-10-04 20:59:59.411 278 11808.58 189.99 52539.44 88888.00 2016-10-04 20:59:59.911 278 11808.59 190.00 52539.43 88888.00 2016-10-04 21:00:00.411 278 11808.62 190.03 52539.45 88888.00 2016-10-04 21:00:00.911 278 11808.66 190.00 52539.43 88888.00 2016-10-04 21:00:01.411 278 11808.67 190.03 52539.40 88888.00 2016-10-04 21:00:01.911 278 11808.74 190.06 52539.44 88888.00 2016-10-04 21:00:02.411 278 11808.78 190.10 52539.41 88888.00 2016-10-04 21:00:02.911 278 11808.81 190.13 52539.45 88888.00 2016-10-04 21:00:03.411 278 11808.85 190.16 52539.49 88888.00 2016-10-04 21:00:03.911 278 11808.89 190.17 52539.52 88888.00 2016-10-04 21:00:04.411 278 11808.92 190.23 52539.56 88888.00 2016-10-04 21:00:04.911 278 11809.01 190.29 52539.54 88888.00 2016-10-04 21:00:05.411 278 11809.09 190.34 52539.57 88888.00 2016-10-04 21:00:05.911 278 11809.16 190.33 52539.58 88888.00 2016-10-04 21:00:06.411 278 11809.24 190.39 52539.59 88888.00 2016-10-04 21:00:06.911 278 11809.28 190.44 52539.61 88888.00 2016-10-04 21:00:07.411 278 11809.30 190.47 52539.64 88888.00 2016-10-04 21:00:07.911 278 11809.41 190.46 52539.62 88888.00 2016-10-04 21:00:08.411 278 11809.44 190.49 52539.63 88888.00 2016-10-04 21:00:08.911 278 11809.36 190.56 52539.71 88888.00 2016-10-04 21:00:09.411 278 11809.40 190.63 52539.68 88888.00 2016-10-04 21:00:09.911 278 11809.47 190.64 52539.71 88888.00 2016-10-04 21:00:10.411 278 11809.53 190.64 52539.73 88888.00 2016-10-04 21:00:10.911 278 11809.57 190.66 52539.80 88888.00 2016-10-04 21:00:11.411 278 11809.60 190.65 52539.83 88888.00 2016-10-04 21:00:11.911 278 11809.67 190.65 52539.83 88888.00 2016-10-04 21:00:12.411 278 11809.66 190.75 52539.83 88888.00 2016-10-04 21:00:12.911 278 11809.70 190.77 52539.83 88888.00 2016-10-04 21:00:13.411 278 11809.74 190.74 52539.87 88888.00 2016-10-04 21:00:13.911 278 11809.72 190.77 52539.88 88888.00 2016-10-04 21:00:14.411 278 11809.75 190.77 52539.90 88888.00 2016-10-04 21:00:14.911 278 11809.76 190.76 52539.94 88888.00 2016-10-04 21:00:15.411 278 11809.74 190.76 52540.01 88888.00 2016-10-04 21:00:15.911 278 11809.72 190.76 52540.05 88888.00 2016-10-04 21:00:16.411 278 11809.76 190.73 52540.02 88888.00 2016-10-04 21:00:16.911 278 11809.83 190.68 52540.02 88888.00 2016-10-04 21:00:17.411 278 11809.83 190.67 52540.02 88888.00 2016-10-04 21:00:17.911 278 11809.75 190.74 52540.07 88888.00 2016-10-04 21:00:18.411 278 11809.77 190.74 52540.09 88888.00 2016-10-04 21:00:18.911 278 11809.82 190.73 52540.07 88888.00 2016-10-04 21:00:19.411 278 11809.84 190.71 52540.08 88888.00 2016-10-04 21:00:19.911 278 11809.83 190.71 52540.08 88888.00 2016-10-04 21:00:20.411 278 11809.81 190.71 52540.07 88888.00 2016-10-04 21:00:20.911 278 11809.84 190.71 52540.06 88888.00 2016-10-04 21:00:21.411 278 11809.79 190.74 52540.06 88888.00 2016-10-04 21:00:21.911 278 11809.84 190.74 52540.08 88888.00 2016-10-04 21:00:22.411 278 11809.84 190.72 52540.08 88888.00 2016-10-04 21:00:22.911 278 11809.80 190.71 52540.08 88888.00 2016-10-04 21:00:23.411 278 11809.77 190.71 52540.10 88888.00 2016-10-04 21:00:23.911 278 11809.75 190.71 52540.15 88888.00 2016-10-04 21:00:24.411 278 11809.75 190.70 52540.18 88888.00 2016-10-04 21:00:24.911 278 11809.75 190.71 52540.16 88888.00 2016-10-04 21:00:25.411 278 11809.72 190.70 52540.17 88888.00 2016-10-04 21:00:25.911 278 11809.72 190.75 52540.15 88888.00 2016-10-04 21:00:26.411 278 11809.67 190.74 52540.16 88888.00 2016-10-04 21:00:26.911 278 11809.60 190.77 52540.23 88888.00 2016-10-04 21:00:27.411 278 11809.63 190.75 52540.20 88888.00 2016-10-04 21:00:27.911 278 11809.68 190.72 52540.16 88888.00 2016-10-04 21:00:28.411 278 11809.72 190.68 52540.15 88888.00 2016-10-04 21:00:28.911 278 11809.71 190.73 52540.15 88888.00 2016-10-04 21:00:29.411 278 11809.72 190.76 52540.15 88888.00 2016-10-04 21:00:29.911 278 11809.70 190.81 52540.17 88888.00 2016-10-04 21:00:30.411 278 11809.67 190.80 52540.17 88888.00 2016-10-04 21:00:30.911 278 11809.66 190.80 52540.25 88888.00 2016-10-04 21:00:31.411 278 11809.59 190.85 52540.32 88888.00 2016-10-04 21:00:31.911 278 11809.62 190.89 52540.26 88888.00 2016-10-04 21:00:32.411 278 11809.56 190.87 52540.26 88888.00 2016-10-04 21:00:32.911 278 11809.53 190.84 52540.25 88888.00 2016-10-04 21:00:33.411 278 11809.54 190.85 52540.26 88888.00 2016-10-04 21:00:33.911 278 11809.48 190.89 52540.33 88888.00 2016-10-04 21:00:34.411 278 11809.03 191.04 52540.71 88888.00 2016-10-04 21:00:34.911 278 11808.78 191.16 52540.91 88888.00 2016-10-04 21:00:35.411 278 11808.75 191.20 52540.95 88888.00 2016-10-04 21:00:35.911 278 11808.77 191.21 52540.95 88888.00 2016-10-04 21:00:36.411 278 11808.76 191.20 52540.97 88888.00 2016-10-04 21:00:36.911 278 11808.74 191.15 52540.96 88888.00 2016-10-04 21:00:37.411 278 11808.75 191.14 52540.98 88888.00 2016-10-04 21:00:37.911 278 11808.74 191.15 52540.96 88888.00 2016-10-04 21:00:38.411 278 11808.72 191.12 52540.95 88888.00 2016-10-04 21:00:38.911 278 11808.84 191.02 52540.80 88888.00 2016-10-04 21:00:39.411 278 11809.28 190.87 52540.40 88888.00 2016-10-04 21:00:39.911 278 11809.40 190.87 52540.26 88888.00 2016-10-04 21:00:40.411 278 11809.41 190.85 52540.26 88888.00 2016-10-04 21:00:40.911 278 11809.37 190.82 52540.27 88888.00 2016-10-04 21:00:41.411 278 11809.33 190.80 52540.27 88888.00 2016-10-04 21:00:41.911 278 11809.28 190.82 52540.29 88888.00 2016-10-04 21:00:42.411 278 11809.23 190.84 52540.34 88888.00 2016-10-04 21:00:42.911 278 11809.26 190.78 52540.33 88888.00 2016-10-04 21:00:43.411 278 11809.18 190.81 52540.42 88888.00 2016-10-04 21:00:43.911 278 11809.27 190.80 52540.35 88888.00 2016-10-04 21:00:44.411 278 11809.41 190.77 52540.21 88888.00 2016-10-04 21:00:44.911 278 11809.47 190.78 52540.18 88888.00 2016-10-04 21:00:45.411 278 11809.46 190.74 52540.17 88888.00 2016-10-04 21:00:45.911 278 11809.48 190.71 52540.15 88888.00 2016-10-04 21:00:46.411 278 11809.44 190.74 52540.21 88888.00 2016-10-04 21:00:46.911 278 11809.40 190.74 52540.25 88888.00 2016-10-04 21:00:47.411 278 11809.55 190.70 52540.17 88888.00 2016-10-04 21:00:47.911 278 11809.65 190.66 52540.15 88888.00 2016-10-04 21:00:48.411 278 11809.70 190.63 52540.16 88888.00 2016-10-04 21:00:48.911 278 11809.75 190.61 52540.16 88888.00 2016-10-04 21:00:49.411 278 11809.75 190.60 52540.11 88888.00 2016-10-04 21:00:49.911 278 11809.76 190.56 52540.09 88888.00 2016-10-04 21:00:50.411 278 11809.80 190.53 52540.09 88888.00 2016-10-04 21:00:50.911 278 11809.84 190.51 52540.09 88888.00 2016-10-04 21:00:51.411 278 11809.82 190.54 52540.15 88888.00 2016-10-04 21:00:51.911 278 11809.79 190.52 52540.21 88888.00 2016-10-04 21:00:52.411 278 11809.85 190.49 52540.20 88888.00 2016-10-04 21:00:52.911 278 11809.94 190.43 52540.15 88888.00 2016-10-04 21:00:53.411 278 11809.99 190.38 52540.12 88888.00 2016-10-04 21:00:53.911 278 11810.00 190.37 52540.12 88888.00 2016-10-04 21:00:54.411 278 11809.99 190.39 52540.15 88888.00 2016-10-04 21:00:54.911 278 11809.98 190.42 52540.18 88888.00 2016-10-04 21:00:55.412 278 11809.99 190.45 52540.20 88888.00 2016-10-04 21:00:55.912 278 11810.00 190.47 52540.24 88888.00 2016-10-04 21:00:56.412 278 11810.01 190.47 52540.24 88888.00 2016-10-04 21:00:56.912 278 11810.02 190.47 52540.23 88888.00 2016-10-04 21:00:57.412 278 11810.02 190.46 52540.21 88888.00 2016-10-04 21:00:57.912 278 11809.95 190.49 52540.24 88888.00 2016-10-04 21:00:58.412 278 11809.97 190.53 52540.25 88888.00 2016-10-04 21:00:58.912 278 11809.95 190.55 52540.26 88888.00 2016-10-04 21:00:59.412 278 11809.92 190.58 52540.28 88888.00 2016-10-04 21:00:59.912 278 11809.93 190.60 52540.28 88888.00 2016-10-04 21:01:00.412 278 11809.88 190.68 52540.33 88888.00 2016-10-04 21:01:00.912 278 11809.74 190.71 52540.36 88888.00 2016-10-04 21:01:01.412 278 11809.67 190.68 52540.36 88888.00 2016-10-04 21:01:01.912 278 11809.77 190.66 52540.26 88888.00 2016-10-04 21:01:02.412 278 11809.77 190.70 52540.25 88888.00 2016-10-04 21:01:02.912 278 11809.70 190.74 52540.35 88888.00 2016-10-04 21:01:03.412 278 11809.68 190.72 52540.33 88888.00 2016-10-04 21:01:03.912 278 11809.70 190.70 52540.28 88888.00 2016-10-04 21:01:04.412 278 11809.63 190.70 52540.31 88888.00 2016-10-04 21:01:04.912 278 11809.60 190.70 52540.32 88888.00 2016-10-04 21:01:05.412 278 11809.57 190.65 52540.32 88888.00 2016-10-04 21:01:05.912 278 11809.58 190.62 52540.26 88888.00 2016-10-04 21:01:06.412 278 11809.50 190.61 52540.33 88888.00 2016-10-04 21:01:06.912 278 11809.40 190.61 52540.40 88888.00 2016-10-04 21:01:07.412 278 11809.35 190.58 52540.42 88888.00 2016-10-04 21:01:07.912 278 11809.24 190.57 52540.51 88888.00 2016-10-04 21:01:08.412 278 11809.21 190.54 52540.52 88888.00 2016-10-04 21:01:08.912 278 11809.22 190.49 52540.52 88888.00 2016-10-04 21:01:09.412 278 11809.22 190.51 52540.52 88888.00 2016-10-04 21:01:09.912 278 11809.21 190.43 52540.51 88888.00 2016-10-04 21:01:10.412 278 11809.19 190.41 52540.53 88888.00 2016-10-04 21:01:10.912 278 11809.21 190.39 52540.47 88888.00 2016-10-04 21:01:11.412 278 11809.21 190.35 52540.46 88888.00 2016-10-04 21:01:11.912 278 11809.21 190.34 52540.49 88888.00 2016-10-04 21:01:12.412 278 11809.30 190.26 52540.38 88888.00 2016-10-04 21:01:12.912 278 11809.32 190.25 52540.36 88888.00 2016-10-04 21:01:13.412 278 11809.26 190.24 52540.34 88888.00 2016-10-04 21:01:13.912 278 11809.22 190.27 52540.35 88888.00 2016-10-04 21:01:14.412 278 11809.16 190.32 52540.36 88888.00 2016-10-04 21:01:14.912 278 11809.12 190.33 52540.34 88888.00 2016-10-04 21:01:15.412 278 11809.09 190.38 52540.35 88888.00 2016-10-04 21:01:15.912 278 11809.12 190.42 52540.32 88888.00 2016-10-04 21:01:16.412 278 11809.14 190.42 52540.23 88888.00 2016-10-04 21:01:16.912 278 11809.14 190.42 52540.23 88888.00 2016-10-04 21:01:17.412 278 11809.10 190.39 52540.25 88888.00 2016-10-04 21:01:17.912 278 11809.04 190.39 52540.27 88888.00 2016-10-04 21:01:18.412 278 11809.00 190.41 52540.28 88888.00 2016-10-04 21:01:18.912 278 11808.94 190.42 52540.31 88888.00 2016-10-04 21:01:19.412 278 11808.97 190.41 52540.26 88888.00 2016-10-04 21:01:19.912 278 11809.02 190.36 52540.20 88888.00 2016-10-04 21:01:20.412 278 11808.97 190.36 52540.18 88888.00 2016-10-04 21:01:20.912 278 11808.89 190.38 52540.19 88888.00 2016-10-04 21:01:21.412 278 11808.86 190.38 52540.21 88888.00 2016-10-04 21:01:21.912 278 11808.80 190.38 52540.25 88888.00 2016-10-04 21:01:22.412 278 11808.70 190.35 52540.28 88888.00 2016-10-04 21:01:22.912 278 11808.62 190.38 52540.29 88888.00 2016-10-04 21:01:23.412 278 11808.51 190.36 52540.37 88888.00 2016-10-04 21:01:23.912 278 11808.34 190.41 52540.43 88888.00 2016-10-04 21:01:24.412 278 11808.22 190.38 52540.46 88888.00 2016-10-04 21:01:24.912 278 11808.12 190.35 52540.50 88888.00 2016-10-04 21:01:25.412 278 11808.06 190.33 52540.49 88888.00 2016-10-04 21:01:25.912 278 11808.10 190.31 52540.45 88888.00 2016-10-04 21:01:26.412 278 11808.06 190.25 52540.44 88888.00 2016-10-04 21:01:26.912 278 11807.99 190.25 52540.46 88888.00 2016-10-04 21:01:27.412 278 11807.92 190.24 52540.52 88888.00 2016-10-04 21:01:27.912 278 11807.87 190.22 52540.53 88888.00 2016-10-04 21:01:28.412 278 11807.83 190.19 52540.50 88888.00 2016-10-04 21:01:28.912 278 11807.81 190.18 52540.46 88888.00 2016-10-04 21:01:29.412 278 11807.81 190.16 52540.44 88888.00 2016-10-04 21:01:29.912 278 11807.79 190.17 52540.40 88888.00 2016-10-04 21:01:30.412 278 11807.72 190.20 52540.43 88888.00 2016-10-04 21:01:30.912 278 11807.61 190.19 52540.50 88888.00 2016-10-04 21:01:31.412 278 11807.52 190.18 52540.56 88888.00 2016-10-04 21:01:31.912 278 11807.55 190.12 52540.53 88888.00 2016-10-04 21:01:32.412 278 11807.45 190.13 52540.59 88888.00 2016-10-04 21:01:32.912 278 11807.40 190.12 52540.59 88888.00 2016-10-04 21:01:33.412 278 11807.45 190.04 52540.53 88888.00 2016-10-04 21:01:33.912 278 11807.48 189.98 52540.55 88888.00 2016-10-04 21:01:34.412 278 11807.45 189.91 52540.52 88888.00 2016-10-04 21:01:34.912 278 11807.52 189.80 52540.37 88888.00 2016-10-04 21:01:35.412 278 11807.56 189.75 52540.31 88888.00 2016-10-04 21:01:35.912 278 11807.51 189.70 52540.29 88888.00 2016-10-04 21:01:36.412 278 11807.44 189.69 52540.31 88888.00 2016-10-04 21:01:36.912 278 11807.42 189.67 52540.31 88888.00 2016-10-04 21:01:37.412 278 11807.36 189.65 52540.32 88888.00 2016-10-04 21:01:37.912 278 11807.29 189.58 52540.34 88888.00 2016-10-04 21:01:38.412 278 11807.20 189.58 52540.37 88888.00 2016-10-04 21:01:38.912 278 11807.13 189.57 52540.35 88888.00 2016-10-04 21:01:39.412 278 11807.11 189.54 52540.29 88888.00 2016-10-04 21:01:39.912 278 11807.12 189.48 52540.29 88888.00 2016-10-04 21:01:40.412 278 11807.11 189.41 52540.28 88888.00 2016-10-04 21:01:40.912 278 11807.09 189.37 52540.25 88888.00 2016-10-04 21:01:41.412 278 11807.09 189.35 52540.26 88888.00 2016-10-04 21:01:41.912 278 11807.05 189.30 52540.21 88888.00 2016-10-04 21:01:42.412 278 11807.01 189.34 52540.23 88888.00 2016-10-04 21:01:42.912 278 11806.96 189.30 52540.24 88888.00 2016-10-04 21:01:43.412 278 11806.88 189.34 52540.25 88888.00 2016-10-04 21:01:43.912 278 11806.83 189.36 52540.23 88888.00 2016-10-04 21:01:44.412 278 11806.83 189.38 52540.19 88888.00 2016-10-04 21:01:44.912 278 11806.83 189.36 52540.17 88888.00 2016-10-04 21:01:45.412 278 11806.78 189.37 52540.20 88888.00 2016-10-04 21:01:45.912 278 11806.77 189.37 52540.25 88888.00 2016-10-04 21:01:46.412 278 11806.76 189.38 52540.23 88888.00 2016-10-04 21:01:46.912 278 11806.70 189.38 52540.18 88888.00 2016-10-04 21:01:47.412 278 11806.63 189.40 52540.19 88888.00 2016-10-04 21:01:47.912 278 11806.46 189.45 52540.29 88888.00 2016-10-04 21:01:48.412 278 11806.33 189.49 52540.42 88888.00 2016-10-04 21:01:48.912 278 11806.37 189.47 52540.36 88888.00 2016-10-04 21:01:49.412 278 11806.39 189.47 52540.31 88888.00 2016-10-04 21:01:49.912 278 11806.35 189.46 52540.28 88888.00 2016-10-04 21:01:50.412 278 11806.38 189.42 52540.28 88888.00 2016-10-04 21:01:50.912 278 11806.25 189.45 52540.32 88888.00 2016-10-04 21:01:51.412 278 11806.20 189.40 52540.33 88888.00 2016-10-04 21:01:51.912 278 11806.19 189.41 52540.29 88888.00 2016-10-04 21:01:52.412 278 11806.22 189.44 52540.25 88888.00 2016-10-04 21:01:52.912 278 11806.28 189.38 52540.18 88888.00 2016-10-04 21:01:53.412 278 11806.31 189.37 52540.18 88888.00 2016-10-04 21:01:53.912 278 11806.25 189.38 52540.16 88888.00 2016-10-04 21:01:54.412 278 11806.22 189.37 52540.14 88888.00 2016-10-04 21:01:54.912 278 11806.24 189.34 52540.11 88888.00 2016-10-04 21:01:55.412 278 11806.24 189.30 52540.08 88888.00 2016-10-04 21:01:55.912 278 11806.25 189.29 52540.03 88888.00 2016-10-04 21:01:56.412 278 11806.24 189.36 52540.01 88888.00 2016-10-04 21:01:56.912 278 11806.25 189.39 52540.02 88888.00 2016-10-04 21:01:57.412 278 11806.30 189.37 52540.00 88888.00 2016-10-04 21:01:57.912 278 11806.32 189.36 52539.97 88888.00 2016-10-04 21:01:58.412 278 11806.32 189.34 52539.93 88888.00 2016-10-04 21:01:58.912 278 11806.30 189.39 52539.94 88888.00 2016-10-04 21:01:59.412 278 11806.33 189.40 52539.92 88888.00 2016-10-04 21:01:59.912 278 11806.41 189.37 52539.89 88888.00 2016-10-04 21:02:00.412 278 11806.47 189.36 52539.88 88888.00 2016-10-04 21:02:00.912 278 11806.50 189.36 52539.87 88888.00 2016-10-04 21:02:01.412 278 11806.48 189.34 52539.84 88888.00 2016-10-04 21:02:01.912 278 11806.48 189.35 52539.82 88888.00 2016-10-04 21:02:02.412 278 11806.50 189.38 52539.83 88888.00 2016-10-04 21:02:02.912 278 11806.55 189.39 52539.85 88888.00 2016-10-04 21:02:03.412 278 11806.55 189.38 52539.84 88888.00 2016-10-04 21:02:03.912 278 11806.55 189.44 52539.84 88888.00 2016-10-04 21:02:04.412 278 11806.52 189.45 52539.83 88888.00 2016-10-04 21:02:04.912 278 11806.48 189.47 52539.88 88888.00 2016-10-04 21:02:05.412 278 11806.52 189.50 52539.85 88888.00 2016-10-04 21:02:05.912 278 11806.57 189.50 52539.82 88888.00 2016-10-04 21:02:06.412 278 11806.53 189.54 52539.85 88888.00 2016-10-04 21:02:06.912 278 11806.46 189.59 52539.90 88888.00 2016-10-04 21:02:07.412 278 11806.42 189.62 52539.89 88888.00 2016-10-04 21:02:07.912 278 11806.42 189.62 52539.84 88888.00 2016-10-04 21:02:08.412 278 11806.42 189.61 52539.85 88888.00 2016-10-04 21:02:08.912 278 11806.40 189.62 52539.89 88888.00 2016-10-04 21:02:09.412 278 11806.35 189.64 52539.92 88888.00 2016-10-04 21:02:09.912 278 11806.32 189.69 52539.98 88888.00 2016-10-04 21:02:10.412 278 11806.33 189.70 52539.94 88888.00 2016-10-04 21:02:10.912 278 11806.35 189.75 52539.87 88888.00 2016-10-04 21:02:11.412 278 11806.35 189.74 52539.90 88888.00 2016-10-04 21:02:11.912 278 11806.32 189.73 52539.90 88888.00 2016-10-04 21:02:12.412 278 11806.22 189.78 52539.96 88888.00 2016-10-04 21:02:12.912 278 11806.24 189.85 52539.94 88888.00 2016-10-04 21:02:13.412 278 11806.26 189.87 52539.97 88888.00 2016-10-04 21:02:13.912 278 11806.21 189.86 52540.00 88888.00 2016-10-04 21:02:14.412 278 11806.16 189.85 52540.00 88888.00 2016-10-04 21:02:14.912 278 11806.08 189.84 52540.03 88888.00 2016-10-04 21:02:15.412 278 11806.05 189.84 52540.03 88888.00 2016-10-04 21:02:15.912 278 11806.04 189.84 52540.02 88888.00 2016-10-04 21:02:16.412 278 11805.98 189.81 52540.05 88888.00 2016-10-04 21:02:16.912 278 11805.89 189.80 52540.08 88888.00 2016-10-04 21:02:17.412 278 11805.80 189.87 52540.09 88888.00 2016-10-04 21:02:17.912 278 11805.78 189.88 52540.03 88888.00 2016-10-04 21:02:18.412 278 11805.79 189.83 52540.00 88888.00 2016-10-04 21:02:18.912 278 11805.78 189.85 52540.07 88888.00 2016-10-04 21:02:19.412 278 11805.76 189.86 52540.14 88888.00 2016-10-04 21:02:19.912 278 11805.72 189.77 52540.10 88888.00 2016-10-04 21:02:20.412 278 11805.76 189.77 52540.07 88888.00 2016-10-04 21:02:20.912 278 11805.73 189.74 52540.08 88888.00 2016-10-04 21:02:21.412 278 11805.59 189.76 52540.17 88888.00 2016-10-04 21:02:21.912 278 11805.54 189.74 52540.19 88888.00 2016-10-04 21:02:22.412 278 11805.53 189.69 52540.15 88888.00 2016-10-04 21:02:22.912 278 11805.62 189.67 52540.08 88888.00 2016-10-04 21:02:23.412 278 11805.63 189.66 52540.07 88888.00 2016-10-04 21:02:23.912 278 11805.58 189.66 52540.09 88888.00 2016-10-04 21:02:24.412 278 11805.45 189.69 52540.11 88888.00 2016-10-04 21:02:24.912 278 11805.45 189.62 52540.08 88888.00 2016-10-04 21:02:25.412 278 11805.44 189.59 52540.11 88888.00 2016-10-04 21:02:25.912 278 11805.38 189.62 52540.08 88888.00 2016-10-04 21:02:26.412 278 11805.30 189.66 52540.08 88888.00 2016-10-04 21:02:26.912 278 11805.34 189.60 52540.03 88888.00 2016-10-04 21:02:27.412 278 11805.41 189.49 52539.96 88888.00 2016-10-04 21:02:27.912 278 11805.42 189.44 52539.92 88888.00 2016-10-04 21:02:28.412 278 11805.38 189.45 52539.90 88888.00 2016-10-04 21:02:28.912 278 11805.34 189.45 52539.90 88888.00 2016-10-04 21:02:29.412 278 11805.26 189.41 52539.89 88888.00 2016-10-04 21:02:29.912 278 11805.25 189.41 52539.84 88888.00 2016-10-04 21:02:30.412 278 11805.25 189.37 52539.82 88888.00 2016-10-04 21:02:30.912 278 11805.15 189.35 52539.82 88888.00 2016-10-04 21:02:31.412 278 11805.10 189.34 52539.88 88888.00 2016-10-04 21:02:31.912 278 11805.05 189.34 52539.90 88888.00 2016-10-04 21:02:32.412 278 11804.97 189.35 52539.90 88888.00 2016-10-04 21:02:32.912 278 11804.93 189.35 52539.90 88888.00 2016-10-04 21:02:33.412 278 11804.84 189.35 52539.98 88888.00 2016-10-04 21:02:33.912 278 11804.83 189.27 52539.96 88888.00 2016-10-04 21:02:34.412 278 11804.84 189.26 52539.89 88888.00 2016-10-04 21:02:34.912 278 11804.81 189.29 52539.87 88888.00 2016-10-04 21:02:35.412 278 11804.82 189.25 52539.87 88888.00 2016-10-04 21:02:35.912 278 11804.77 189.25 52539.84 88888.00 2016-10-04 21:02:36.412 278 11804.73 189.25 52539.82 88888.00 2016-10-04 21:02:36.912 278 11804.70 189.26 52539.83 88888.00 2016-10-04 21:02:37.412 278 11804.63 189.22 52539.85 88888.00 2016-10-04 21:02:37.912 278 11804.60 189.21 52539.81 88888.00 2016-10-04 21:02:38.412 278 11804.66 189.18 52539.73 88888.00 2016-10-04 21:02:38.912 278 11804.71 189.16 52539.72 88888.00 2016-10-04 21:02:39.412 278 11804.73 189.17 52539.72 88888.00 2016-10-04 21:02:39.912 278 11804.73 189.13 52539.77 88888.00 2016-10-04 21:02:40.412 278 11804.75 189.13 52539.76 88888.00 2016-10-04 21:02:40.912 278 11804.82 189.09 52539.74 88888.00 2016-10-04 21:02:41.412 278 11804.79 189.09 52539.76 88888.00 2016-10-04 21:02:41.912 278 11804.72 189.06 52539.81 88888.00 2016-10-04 21:02:42.412 278 11804.67 189.10 52539.84 88888.00 2016-10-04 21:02:42.912 278 11804.56 189.16 52539.98 88888.00 2016-10-04 21:02:43.412 278 11804.50 189.16 52540.01 88888.00 2016-10-04 21:02:43.912 278 11804.50 189.18 52540.03 88888.00 2016-10-04 21:02:44.412 278 11804.53 189.19 52540.03 88888.00 2016-10-04 21:02:44.912 278 11804.58 189.22 52540.05 88888.00 2016-10-04 21:02:45.412 278 11804.67 189.25 52540.00 88888.00 2016-10-04 21:02:45.912 278 11804.71 189.28 52539.99 88888.00 2016-10-04 21:02:46.412 278 11804.71 189.28 52539.99 88888.00 2016-10-04 21:02:46.912 278 11804.74 189.29 52539.99 88888.00 2016-10-04 21:02:47.412 278 11804.82 189.32 52539.94 88888.00 2016-10-04 21:02:47.912 278 11804.86 189.31 52539.90 88888.00 2016-10-04 21:02:48.412 278 11804.88 189.36 52539.91 88888.00 2016-10-04 21:02:48.912 278 11804.88 189.41 52539.94 88888.00 2016-10-04 21:02:49.412 278 11804.85 189.46 52539.93 88888.00 2016-10-04 21:02:49.912 278 11804.85 189.50 52539.91 88888.00 2016-10-04 21:02:50.412 278 11804.88 189.50 52539.89 88888.00 2016-10-04 21:02:50.912 278 11804.82 189.54 52539.88 88888.00 2016-10-04 21:02:51.412 278 11804.79 189.60 52539.94 88888.00 2016-10-04 21:02:51.912 278 11804.82 189.59 52539.98 88888.00 2016-10-04 21:02:52.412 278 11804.81 189.59 52539.98 88888.00 2016-10-04 21:02:52.912 278 11804.85 189.59 52539.92 88888.00 2016-10-04 21:02:53.412 278 11804.93 189.58 52539.80 88888.00 2016-10-04 21:02:53.912 278 11804.98 189.55 52539.75 88888.00 2016-10-04 21:02:54.412 278 11804.94 189.56 52539.75 88888.00 2016-10-04 21:02:54.912 278 11804.91 189.52 52539.80 88888.00 2016-10-04 21:02:55.412 278 11804.68 189.62 52539.99 88888.00 2016-10-04 21:02:55.912 278 11804.58 189.64 52540.02 88888.00 2016-10-04 21:02:56.412 278 11804.73 189.55 52539.84 88888.00 2016-10-04 21:02:56.912 278 11804.79 189.57 52539.79 88888.00 2016-10-04 21:02:57.412 278 11804.80 189.56 52539.74 88888.00 2016-10-04 21:02:57.912 278 11804.81 189.50 52539.76 88888.00 2016-10-04 21:02:58.412 278 11804.81 189.49 52539.74 88888.00 2016-10-04 21:02:58.912 278 11804.80 189.40 52539.71 88888.00 2016-10-04 21:02:59.412 278 11804.77 189.41 52539.71 88888.00 2016-10-04 21:02:59.912 278 11804.74 189.38 52539.71 88888.00 2016-10-04 21:03:00.412 278 11804.71 189.35 52539.71 88888.00 2016-10-04 21:03:00.912 278 11804.65 189.35 52539.71 88888.00 2016-10-04 21:03:01.412 278 11804.50 189.35 52539.82 88888.00 2016-10-04 21:03:01.912 278 11804.45 189.34 52539.89 88888.00 2016-10-04 21:03:02.412 278 11804.42 189.35 52539.88 88888.00 2016-10-04 21:03:02.912 278 11804.37 189.36 52539.89 88888.00 2016-10-04 21:03:03.412 278 11804.38 189.35 52539.90 88888.00 2016-10-04 21:03:03.912 278 11804.42 189.32 52539.89 88888.00 2016-10-04 21:03:04.412 278 11804.41 189.28 52539.89 88888.00 2016-10-04 21:03:04.912 278 11804.36 189.28 52539.93 88888.00 2016-10-04 21:03:05.412 278 11804.37 189.30 52539.96 88888.00 2016-10-04 21:03:05.912 278 11804.38 189.30 52539.94 88888.00 2016-10-04 21:03:06.412 278 11804.37 189.26 52539.93 88888.00 2016-10-04 21:03:06.912 278 11804.33 189.23 52539.94 88888.00 2016-10-04 21:03:07.412 278 11804.38 189.20 52539.90 88888.00 2016-10-04 21:03:07.912 278 11804.41 189.15 52539.91 88888.00 2016-10-04 21:03:08.412 278 11804.36 189.13 52539.90 88888.00 2016-10-04 21:03:08.912 278 11804.35 189.12 52539.87 88888.00 2016-10-04 21:03:09.412 278 11804.27 189.13 52539.89 88888.00 2016-10-04 21:03:09.912 278 11804.37 189.11 52539.80 88888.00 2016-10-04 21:03:10.412 278 11804.41 189.08 52539.75 88888.00 2016-10-04 21:03:10.912 278 11804.31 189.08 52539.81 88888.00 2016-10-04 21:03:11.412 278 11804.22 189.13 52539.87 88888.00 2016-10-04 21:03:11.912 278 11804.27 189.09 52539.83 88888.00 2016-10-04 21:03:12.412 278 11804.29 189.07 52539.81 88888.00 2016-10-04 21:03:12.912 278 11804.30 189.05 52539.77 88888.00 2016-10-04 21:03:13.412 278 11804.26 189.09 52539.74 88888.00 2016-10-04 21:03:13.912 278 11804.12 189.15 52539.83 88888.00 2016-10-04 21:03:14.412 278 11804.03 189.11 52539.83 88888.00 2016-10-04 21:03:14.912 278 11804.01 189.09 52539.75 88888.00 2016-10-04 21:03:15.412 278 11804.03 189.03 52539.72 88888.00 2016-10-04 21:03:15.912 278 11804.07 188.96 52539.68 88888.00 2016-10-04 21:03:16.412 278 11804.04 188.93 52539.68 88888.00 2016-10-04 21:03:16.912 278 11804.07 188.90 52539.57 88888.00 2016-10-04 21:03:17.412 278 11804.14 188.84 52539.52 88888.00 2016-10-04 21:03:17.912 278 11804.16 188.82 52539.48 88888.00 2016-10-04 21:03:18.412 278 11804.16 188.78 52539.48 88888.00 2016-10-04 21:03:18.912 278 11804.13 188.73 52539.49 88888.00 2016-10-04 21:03:19.412 278 11804.10 188.70 52539.50 88888.00 2016-10-04 21:03:19.912 278 11804.09 188.69 52539.47 88888.00 2016-10-04 21:03:20.412 278 11804.06 188.61 52539.44 88888.00 2016-10-04 21:03:20.912 278 11804.05 188.59 52539.44 88888.00 2016-10-04 21:03:21.412 278 11803.96 188.55 52539.45 88888.00 2016-10-04 21:03:21.912 278 11803.88 188.57 52539.48 88888.00 2016-10-04 21:03:22.412 278 11803.81 188.52 52539.50 88888.00 2016-10-04 21:03:22.912 278 11803.71 188.51 52539.55 88888.00 2016-10-04 21:03:23.412 278 11803.78 188.48 52539.46 88888.00 2016-10-04 21:03:23.912 278 11803.83 188.44 52539.37 88888.00 2016-10-04 21:03:24.412 278 11803.77 188.41 52539.35 88888.00 2016-10-04 21:03:24.912 278 11803.81 188.36 52539.27 88888.00 2016-10-04 21:03:25.412 278 11803.85 188.34 52539.26 88888.00 2016-10-04 21:03:25.912 278 11803.74 188.41 52539.36 88888.00 2016-10-04 21:03:26.412 278 11803.70 188.45 52539.30 88888.00 2016-10-04 21:03:26.912 278 11803.95 188.39 52539.12 88888.00 2016-10-04 21:03:27.412 278 11804.03 188.35 52539.05 88888.00 2016-10-04 21:03:27.912 278 11803.98 188.40 52539.03 88888.00 2016-10-04 21:03:28.412 278 11803.95 188.36 52539.06 88888.00 2016-10-04 21:03:28.912 278 11803.91 188.38 52539.08 88888.00 2016-10-04 21:03:29.412 278 11803.87 188.41 52539.09 88888.00 2016-10-04 21:03:29.912 278 11803.84 188.48 52539.02 88888.00 2016-10-04 21:03:30.412 278 11803.78 188.52 52538.99 88888.00 2016-10-04 21:03:30.912 278 11803.75 188.51 52538.93 88888.00 2016-10-04 21:03:31.412 278 11803.70 188.53 52538.93 88888.00 2016-10-04 21:03:31.912 278 11803.74 188.57 52538.91 88888.00 2016-10-04 21:03:32.412 278 11803.67 188.59 52538.99 88888.00 2016-10-04 21:03:32.912 278 11803.62 188.61 52538.99 88888.00 2016-10-04 21:03:33.412 278 11803.65 188.65 52538.92 88888.00 2016-10-04 21:03:33.912 278 11803.62 188.68 52538.91 88888.00 2016-10-04 21:03:34.412 278 11803.61 188.70 52538.91 88888.00 2016-10-04 21:03:34.912 278 11803.61 188.73 52538.88 88888.00 2016-10-04 21:03:35.412 278 11803.60 188.74 52538.86 88888.00 2016-10-04 21:03:35.912 278 11803.65 188.77 52538.83 88888.00 2016-10-04 21:03:36.412 278 11803.59 188.80 52538.85 88888.00 2016-10-04 21:03:36.912 278 11803.59 188.87 52538.79 88888.00 2016-10-04 21:03:37.412 278 11803.53 188.90 52538.85 88888.00 2016-10-04 21:03:37.912 278 11803.39 188.99 52538.95 88888.00 2016-10-04 21:03:38.412 278 11803.30 189.06 52538.96 88888.00 2016-10-04 21:03:38.912 278 11803.23 189.10 52539.00 88888.00 2016-10-04 21:03:39.412 278 11803.23 189.17 52539.01 88888.00 2016-10-04 21:03:39.912 278 11803.26 189.21 52539.02 88888.00 2016-10-04 21:03:40.413 278 11803.26 189.27 52539.00 88888.00 2016-10-04 21:03:40.913 278 11803.23 189.30 52539.01 88888.00 2016-10-04 21:03:41.413 278 11803.24 189.31 52538.97 88888.00 2016-10-04 21:03:41.913 278 11803.23 189.31 52538.96 88888.00 2016-10-04 21:03:42.413 278 11803.23 189.31 52538.96 88888.00 2016-10-04 21:03:42.913 278 11803.12 189.39 52539.02 88888.00 2016-10-04 21:03:43.413 278 11803.07 189.41 52539.08 88888.00 2016-10-04 21:03:43.913 278 11803.08 189.44 52539.05 88888.00 2016-10-04 21:03:44.413 278 11803.10 189.41 52539.06 88888.00 2016-10-04 21:03:44.913 278 11803.13 189.40 52539.04 88888.00 2016-10-04 21:03:45.413 278 11803.15 189.42 52539.01 88888.00 2016-10-04 21:03:45.913 278 11803.19 189.34 52538.94 88888.00 2016-10-04 21:03:46.413 278 11803.17 189.30 52538.92 88888.00 2016-10-04 21:03:46.913 278 11803.15 189.34 52538.93 88888.00 2016-10-04 21:03:47.413 278 11803.06 189.35 52538.97 88888.00 2016-10-04 21:03:47.913 278 11803.01 189.37 52538.97 88888.00 2016-10-04 21:03:48.413 278 11803.04 189.35 52538.99 88888.00 2016-10-04 21:03:48.913 278 11803.14 189.31 52538.91 88888.00 2016-10-04 21:03:49.413 278 11803.19 189.28 52538.87 88888.00 2016-10-04 21:03:49.913 278 11803.16 189.28 52538.93 88888.00 2016-10-04 21:03:50.413 278 11803.10 189.29 52538.95 88888.00 2016-10-04 21:03:50.913 278 11803.08 189.31 52539.00 88888.00 2016-10-04 21:03:51.413 278 11803.04 189.29 52539.06 88888.00 2016-10-04 21:03:51.913 278 11803.08 189.28 52539.05 88888.00 2016-10-04 21:03:52.413 278 11803.09 189.30 52539.02 88888.00 2016-10-04 21:03:52.913 278 11803.15 189.31 52539.00 88888.00 2016-10-04 21:03:53.413 278 11803.21 189.32 52539.00 88888.00 2016-10-04 21:03:53.913 278 11803.23 189.31 52538.97 88888.00 2016-10-04 21:03:54.413 278 11803.34 189.29 52538.90 88888.00 2016-10-04 21:03:54.913 278 11803.42 189.35 52538.90 88888.00 2016-10-04 21:03:55.413 278 11803.52 189.32 52538.83 88888.00 2016-10-04 21:03:55.913 278 11803.60 189.32 52538.77 88888.00 2016-10-04 21:03:56.413 278 11803.68 189.36 52538.74 88888.00 2016-10-04 21:03:56.913 278 11803.77 189.38 52538.73 88888.00 2016-10-04 21:03:57.413 278 11803.78 189.40 52538.75 88888.00 2016-10-04 21:03:57.913 278 11803.74 189.40 52538.80 88888.00 2016-10-04 21:03:58.413 278 11803.87 189.36 52538.71 88888.00 2016-10-04 21:03:58.913 278 11803.98 189.38 52538.67 88888.00 2016-10-04 21:03:59.413 278 11804.01 189.42 52538.71 88888.00 2016-10-04 21:03:59.913 278 11804.01 189.44 52538.76 88888.00 2016-10-04 21:04:00.413 278 11804.05 189.46 52538.74 88888.00 2016-10-04 21:04:00.913 278 11804.06 189.49 52538.73 88888.00 2016-10-04 21:04:01.413 278 11804.12 189.52 52538.69 88888.00 2016-10-04 21:04:01.913 278 11804.19 189.58 52538.68 88888.00 2016-10-04 21:04:02.413 278 11804.29 189.61 52538.59 88888.00 2016-10-04 21:04:02.913 278 11804.31 189.66 52538.57 88888.00 2016-10-04 21:04:03.413 278 11804.27 189.71 52538.64 88888.00 2016-10-04 21:04:03.913 278 11804.31 189.74 52538.62 88888.00 2016-10-04 21:04:04.413 278 11804.33 189.76 52538.66 88888.00 2016-10-04 21:04:04.913 278 11804.37 189.79 52538.65 88888.00 2016-10-04 21:04:05.413 278 11804.40 189.87 52538.61 88888.00 2016-10-04 21:04:05.913 278 11804.41 189.91 52538.60 88888.00 2016-10-04 21:04:06.413 278 11804.40 189.98 52538.64 88888.00 2016-10-04 21:04:06.913 278 11804.35 190.10 52538.67 88888.00 2016-10-04 21:04:07.413 278 11804.44 190.14 52538.59 88888.00 2016-10-04 21:04:07.913 278 11804.50 190.16 52538.53 88888.00 2016-10-04 21:04:08.413 278 11804.48 190.23 52538.55 88888.00 2016-10-04 21:04:08.913 278 11804.33 190.25 52538.59 88888.00 2016-10-04 21:04:09.413 278 11804.24 190.28 52538.66 88888.00 2016-10-04 21:04:09.913 278 11804.27 190.26 52538.66 88888.00 2016-10-04 21:04:10.413 278 11804.21 190.27 52538.65 88888.00 2016-10-04 21:04:10.913 278 11804.20 190.28 52538.64 88888.00 2016-10-04 21:04:11.413 278 11804.02 190.35 52538.80 88888.00 2016-10-04 21:04:11.913 278 11803.86 190.42 52538.94 88888.00 2016-10-04 21:04:12.413 278 11804.09 190.31 52538.77 88888.00 2016-10-04 21:04:12.913 278 11804.11 190.23 52538.75 88888.00 2016-10-04 21:04:13.413 278 11804.09 190.20 52538.73 88888.00 2016-10-04 21:04:13.913 278 11804.14 190.20 52538.70 88888.00 2016-10-04 21:04:14.413 278 11804.12 190.19 52538.65 88888.00 2016-10-04 21:04:14.913 278 11804.02 190.23 52538.68 88888.00 2016-10-04 21:04:15.413 278 11803.93 190.23 52538.71 88888.00 2016-10-04 21:04:15.913 278 11803.88 190.19 52538.73 88888.00 2016-10-04 21:04:16.413 278 11803.84 190.20 52538.74 88888.00 2016-10-04 21:04:16.913 278 11803.76 190.24 52538.74 88888.00 2016-10-04 21:04:17.413 278 11803.69 190.29 52538.77 88888.00 2016-10-04 21:04:17.913 278 11803.54 190.31 52538.90 88888.00 2016-10-04 21:04:18.413 278 11803.49 190.31 52538.91 88888.00 2016-10-04 21:04:18.913 278 11803.45 190.29 52538.87 88888.00 2016-10-04 21:04:19.413 278 11803.36 190.27 52538.92 88888.00 2016-10-04 21:04:19.913 278 11803.30 190.26 52538.99 88888.00 2016-10-04 21:04:20.413 278 11803.31 190.26 52538.94 88888.00 2016-10-04 21:04:20.913 278 11803.28 190.28 52538.93 88888.00 2016-10-04 21:04:21.413 278 11803.15 190.31 52538.93 88888.00 2016-10-04 21:04:21.913 278 11803.07 190.29 52538.99 88888.00 2016-10-04 21:04:22.413 278 11802.99 190.29 52538.99 88888.00 2016-10-04 21:04:22.913 278 11802.83 190.34 52539.05 88888.00 2016-10-04 21:04:23.413 278 11802.75 190.32 52539.12 88888.00 2016-10-04 21:04:23.913 278 11802.74 190.31 52539.15 88888.00 2016-10-04 21:04:24.413 278 11802.74 190.26 52539.09 88888.00 2016-10-04 21:04:24.913 278 11802.74 190.25 52539.01 88888.00 2016-10-04 21:04:25.413 278 11802.79 190.20 52538.97 88888.00 2016-10-04 21:04:25.913 278 11802.75 190.15 52538.96 88888.00 2016-10-04 21:04:26.413 278 11802.71 190.12 52538.94 88888.00 2016-10-04 21:04:26.913 278 11802.72 190.12 52538.92 88888.00 2016-10-04 21:04:27.413 278 11802.78 190.13 52538.88 88888.00 2016-10-04 21:04:27.913 278 11802.79 190.13 52538.86 88888.00 2016-10-04 21:04:28.413 278 11802.79 190.09 52538.85 88888.00 2016-10-04 21:04:28.913 278 11802.80 190.03 52538.83 88888.00 2016-10-04 21:04:29.413 278 11802.83 190.04 52538.80 88888.00 2016-10-04 21:04:29.913 278 11802.86 190.07 52538.78 88888.00 2016-10-04 21:04:30.413 278 11802.80 190.09 52538.82 88888.00 2016-10-04 21:04:30.913 278 11802.80 190.04 52538.85 88888.00 2016-10-04 21:04:31.413 278 11802.87 190.03 52538.82 88888.00 2016-10-04 21:04:31.913 278 11802.91 190.02 52538.76 88888.00 2016-10-04 21:04:32.413 278 11802.93 190.02 52538.73 88888.00 2016-10-04 21:04:32.913 278 11802.96 190.02 52538.71 88888.00 2016-10-04 21:04:33.413 278 11803.04 190.00 52538.70 88888.00 2016-10-04 21:04:33.913 278 11803.05 190.04 52538.74 88888.00 2016-10-04 21:04:34.413 278 11803.14 190.03 52538.71 88888.00 2016-10-04 21:04:34.913 278 11803.26 190.03 52538.69 88888.00 2016-10-04 21:04:35.413 278 11803.36 190.07 52538.68 88888.00 2016-10-04 21:04:35.913 278 11803.31 190.12 52538.74 88888.00 2016-10-04 21:04:36.413 278 11803.39 190.13 52538.68 88888.00 2016-10-04 21:04:36.913 278 11803.39 190.23 52538.75 88888.00 2016-10-04 21:04:37.413 278 11803.41 190.26 52538.79 88888.00 2016-10-04 21:04:37.913 278 11803.51 190.29 52538.75 88888.00 2016-10-04 21:04:38.413 278 11803.51 190.35 52538.74 88888.00 2016-10-04 21:04:38.913 278 11803.63 190.37 52538.67 88888.00 2016-10-04 21:04:39.413 278 11803.87 190.34 52538.51 88888.00 2016-10-04 21:04:39.913 278 11804.02 190.44 52538.46 88888.00 2016-10-04 21:04:40.413 278 11804.10 190.51 52538.48 88888.00 2016-10-04 21:04:40.913 278 11804.14 190.58 52538.51 88888.00 2016-10-04 21:04:41.413 278 11804.26 190.62 52538.49 88888.00 2016-10-04 21:04:41.913 278 11804.30 190.70 52538.48 88888.00 2016-10-04 21:04:42.413 278 11804.19 190.85 52538.62 88888.00 2016-10-04 21:04:42.913 278 11804.16 190.95 52538.68 88888.00 2016-10-04 21:04:43.413 278 11804.22 191.04 52538.69 88888.00 2016-10-04 21:04:43.913 278 11804.36 191.11 52538.64 88888.00 2016-10-04 21:04:44.413 278 11804.46 191.14 52538.62 88888.00 2016-10-04 21:04:44.913 278 11804.58 191.19 52538.58 88888.00 2016-10-04 21:04:45.413 278 11804.68 191.26 52538.53 88888.00 2016-10-04 21:04:45.913 278 11804.72 191.38 52538.53 88888.00 2016-10-04 21:04:46.413 278 11804.75 191.48 52538.56 88888.00 2016-10-04 21:04:46.913 278 11804.76 191.52 52538.61 88888.00 2016-10-04 21:04:47.413 278 11804.79 191.61 52538.67 88888.00 2016-10-04 21:04:47.913 278 11804.82 191.72 52538.64 88888.00 2016-10-04 21:04:48.413 278 11804.83 191.78 52538.66 88888.00 2016-10-04 21:04:48.913 278 11804.85 191.86 52538.71 88888.00 2016-10-04 21:04:49.413 278 11805.03 191.92 52538.65 88888.00 2016-10-04 21:04:49.913 278 11805.11 191.98 52538.65 88888.00 2016-10-04 21:04:50.413 278 11805.11 192.02 52538.69 88888.00 2016-10-04 21:04:50.913 278 11805.07 192.08 52538.73 88888.00 2016-10-04 21:04:51.413 278 11805.06 192.21 52538.76 88888.00 2016-10-04 21:04:51.913 278 11805.08 192.28 52538.74 88888.00 2016-10-04 21:04:52.413 278 11805.17 192.33 52538.74 88888.00 2016-10-04 21:04:52.913 278 11805.24 192.41 52538.76 88888.00 2016-10-04 21:04:53.413 278 11805.28 192.48 52538.77 88888.00 2016-10-04 21:04:53.913 278 11805.24 192.52 52538.83 88888.00 2016-10-04 21:04:54.413 278 11805.17 192.59 52538.86 88888.00 2016-10-04 21:04:54.913 278 11805.21 192.59 52538.84 88888.00 2016-10-04 21:04:55.413 278 11805.24 192.58 52538.88 88888.00 2016-10-04 21:04:55.913 278 11805.15 192.61 52538.93 88888.00 2016-10-04 21:04:56.413 278 11805.11 192.69 52538.95 88888.00 2016-10-04 21:04:56.913 278 11805.08 192.74 52538.97 88888.00 2016-10-04 21:04:57.413 278 11805.09 192.86 52539.03 88888.00 2016-10-04 21:04:57.913 278 11805.07 192.87 52539.04 88888.00 2016-10-04 21:04:58.413 278 11805.00 192.88 52539.09 88888.00 2016-10-04 21:04:58.913 278 11804.98 192.91 52539.09 88888.00 2016-10-04 21:04:59.413 278 11804.94 192.95 52539.09 88888.00 2016-10-04 21:04:59.913 278 11804.88 193.00 52539.11 88888.00 2016-10-04 21:05:00.413 278 11804.82 192.97 52539.17 88888.00 2016-10-04 21:05:00.913 278 11804.75 192.98 52539.21 88888.00 2016-10-04 21:05:01.413 278 11804.67 193.03 52539.26 88888.00 2016-10-04 21:05:01.913 278 11804.68 193.04 52539.26 88888.00 2016-10-04 21:05:02.413 278 11804.70 193.01 52539.26 88888.00 2016-10-04 21:05:02.913 278 11804.62 192.98 52539.28 88888.00 2016-10-04 21:05:03.413 278 11804.58 193.01 52539.28 88888.00 2016-10-04 21:05:03.913 278 11804.63 192.98 52539.24 88888.00 2016-10-04 21:05:04.413 278 11804.64 192.93 52539.20 88888.00 2016-10-04 21:05:04.913 278 11804.63 192.89 52539.15 88888.00 2016-10-04 21:05:05.413 278 11804.56 192.93 52539.21 88888.00 2016-10-04 21:05:05.913 278 11804.49 192.90 52539.24 88888.00 2016-10-04 21:05:06.413 278 11804.45 192.89 52539.28 88888.00 2016-10-04 21:05:06.913 278 11804.41 192.91 52539.27 88888.00 2016-10-04 21:05:07.413 278 11804.38 192.88 52539.28 88888.00 2016-10-04 21:05:07.913 278 11804.41 192.83 52539.27 88888.00 2016-10-04 21:05:08.413 278 11804.42 192.76 52539.24 88888.00 2016-10-04 21:05:08.913 278 11804.33 192.74 52539.30 88888.00 2016-10-04 21:05:09.413 278 11804.24 192.74 52539.32 88888.00 2016-10-04 21:05:09.913 278 11804.20 192.69 52539.39 88888.00 2016-10-04 21:05:10.413 278 11804.16 192.64 52539.41 88888.00 2016-10-04 21:05:10.913 278 11804.16 192.59 52539.39 88888.00 2016-10-04 21:05:11.413 278 11804.11 192.59 52539.49 88888.00 2016-10-04 21:05:11.913 278 11804.02 192.56 52539.50 88888.00 2016-10-04 21:05:12.413 278 11803.97 192.49 52539.48 88888.00 2016-10-04 21:05:12.913 278 11804.05 192.41 52539.38 88888.00 2016-10-04 21:05:13.413 278 11804.11 192.36 52539.29 88888.00 2016-10-04 21:05:13.913 278 11804.15 192.31 52539.27 88888.00 2016-10-04 21:05:14.413 278 11804.10 192.25 52539.29 88888.00 2016-10-04 21:05:14.913 278 11804.04 192.17 52539.30 88888.00 2016-10-04 21:05:15.413 278 11804.04 192.10 52539.28 88888.00 2016-10-04 21:05:15.913 278 11804.06 192.11 52539.24 88888.00 2016-10-04 21:05:16.413 278 11804.10 192.07 52539.26 88888.00 2016-10-04 21:05:16.913 278 11804.15 192.01 52539.23 88888.00 2016-10-04 21:05:17.413 278 11804.21 191.96 52539.18 88888.00 2016-10-04 21:05:17.913 278 11804.20 191.88 52539.21 88888.00 2016-10-04 21:05:18.413 278 11804.23 191.89 52539.19 88888.00 2016-10-04 21:05:18.913 278 11804.35 191.81 52539.11 88888.00 2016-10-04 21:05:19.413 278 11804.40 191.79 52539.05 88888.00 2016-10-04 21:05:19.913 278 11804.41 191.81 52539.03 88888.00 2016-10-04 21:05:20.413 278 11804.40 191.82 52539.02 88888.00 2016-10-04 21:05:20.913 278 11804.33 191.80 52539.06 88888.00 2016-10-04 21:05:21.413 278 11804.29 191.78 52539.13 88888.00 2016-10-04 21:05:21.913 278 11804.33 191.72 52539.11 88888.00 2016-10-04 21:05:22.413 278 11804.37 191.67 52539.05 88888.00 2016-10-04 21:05:22.913 278 11804.40 191.63 52539.01 88888.00 2016-10-04 21:05:23.413 278 11804.49 191.62 52538.92 88888.00 2016-10-04 21:05:23.913 278 11804.53 191.63 52538.88 88888.00 2016-10-04 21:05:24.413 278 11804.62 191.70 52538.86 88888.00 2016-10-04 21:05:24.913 278 11804.66 191.71 52538.80 88888.00 2016-10-04 21:05:25.413 278 11804.71 191.72 52538.75 88888.00 2016-10-04 21:05:25.913 278 11804.71 191.73 52538.76 88888.00 2016-10-04 21:05:26.413 278 11804.74 191.71 52538.79 88888.00 2016-10-04 21:05:26.913 278 11804.76 191.72 52538.77 88888.00 2016-10-04 21:05:27.413 278 11804.85 191.74 52538.74 88888.00 2016-10-04 21:05:27.913 278 11804.95 191.79 52538.75 88888.00 2016-10-04 21:05:28.413 278 11804.99 191.83 52538.70 88888.00 2016-10-04 21:05:28.913 278 11805.06 191.84 52538.66 88888.00 2016-10-04 21:05:29.413 278 11805.07 191.86 52538.71 88888.00 2016-10-04 21:05:29.913 278 11805.12 191.86 52538.74 88888.00 2016-10-04 21:05:30.413 278 11805.19 191.86 52538.70 88888.00 2016-10-04 21:05:30.913 278 11805.25 191.87 52538.68 88888.00 2016-10-04 21:05:31.413 278 11805.33 191.89 52538.65 88888.00 2016-10-04 21:05:31.913 278 11805.30 191.91 52538.75 88888.00 2016-10-04 21:05:32.413 278 11805.28 191.94 52538.84 88888.00 2016-10-04 21:05:32.913 278 11805.30 191.92 52538.84 88888.00 2016-10-04 21:05:33.413 278 11805.34 191.90 52538.84 88888.00 2016-10-04 21:05:33.913 278 11805.35 191.89 52538.86 88888.00 2016-10-04 21:05:34.413 278 11805.42 191.88 52538.86 88888.00 2016-10-04 21:05:34.913 278 11805.51 191.87 52538.85 88888.00 2016-10-04 21:05:35.413 278 11805.59 191.90 52538.79 88888.00 2016-10-04 21:05:35.913 278 11805.62 191.94 52538.78 88888.00 2016-10-04 21:05:36.413 278 11805.64 192.01 52538.80 88888.00 2016-10-04 21:05:36.913 278 11805.68 192.06 52538.82 88888.00 2016-10-04 21:05:37.413 278 11805.72 192.07 52538.80 88888.00 2016-10-04 21:05:37.913 278 11805.73 192.12 52538.87 88888.00 2016-10-04 21:05:38.413 278 11805.78 192.12 52538.86 88888.00 2016-10-04 21:05:38.913 278 11805.79 192.18 52538.93 88888.00 2016-10-04 21:05:39.413 278 11805.84 192.21 52538.94 88888.00 2016-10-04 21:05:39.913 278 11805.85 192.22 52538.99 88888.00 2016-10-04 21:05:40.413 278 11805.90 192.25 52539.02 88888.00 2016-10-04 21:05:40.913 278 11805.88 192.32 52539.12 88888.00 2016-10-04 21:05:41.413 278 11805.80 192.35 52539.23 88888.00 2016-10-04 21:05:41.913 278 11805.86 192.37 52539.23 88888.00 2016-10-04 21:05:42.413 278 11806.04 192.35 52539.18 88888.00 2016-10-04 21:05:42.913 278 11806.14 192.31 52539.12 88888.00 2016-10-04 21:05:43.413 278 11806.15 192.35 52539.15 88888.00 2016-10-04 21:05:43.913 278 11806.21 192.38 52539.14 88888.00 2016-10-04 21:05:44.413 278 11806.29 192.41 52539.15 88888.00 2016-10-04 21:05:44.913 278 11806.32 192.45 52539.21 88888.00 2016-10-04 21:05:45.413 278 11806.38 192.45 52539.19 88888.00 2016-10-04 21:05:45.913 278 11806.40 192.45 52539.19 88888.00 2016-10-04 21:05:46.413 278 11806.33 192.52 52539.26 88888.00 2016-10-04 21:05:46.913 278 11806.22 192.62 52539.39 88888.00 2016-10-04 21:05:47.413 278 11806.20 192.71 52539.46 88888.00 2016-10-04 21:05:47.913 278 11806.23 192.75 52539.41 88888.00 2016-10-04 21:05:48.413 278 11806.38 192.80 52539.34 88888.00 2016-10-04 21:05:48.913 278 11806.42 192.90 52539.34 88888.00 2016-10-04 21:05:49.413 278 11806.35 192.98 52539.44 88888.00 2016-10-04 21:05:49.913 278 11806.46 192.96 52539.37 88888.00 2016-10-04 21:05:50.413 278 11806.58 192.96 52539.35 88888.00 2016-10-04 21:05:50.913 278 11806.64 192.99 52539.36 88888.00 2016-10-04 21:05:51.413 278 11806.59 193.04 52539.41 88888.00 2016-10-04 21:05:51.913 278 11806.59 193.03 52539.44 88888.00 2016-10-04 21:05:52.413 278 11806.56 192.96 52539.48 88888.00 2016-10-04 21:05:52.913 278 11806.56 192.93 52539.55 88888.00 2016-10-04 21:05:53.413 278 11806.60 192.91 52539.56 88888.00 2016-10-04 21:05:53.913 278 11806.64 192.88 52539.56 88888.00 2016-10-04 21:05:54.413 278 11806.63 192.84 52539.61 88888.00 2016-10-04 21:05:54.913 278 11806.61 192.85 52539.59 88888.00 2016-10-04 21:05:55.413 278 11806.69 192.79 52539.53 88888.00 2016-10-04 21:05:55.913 278 11806.81 192.72 52539.46 88888.00 2016-10-04 21:05:56.413 278 11806.93 192.65 52539.39 88888.00 2016-10-04 21:05:56.913 278 11807.02 192.56 52539.43 88888.00 2016-10-04 21:05:57.413 278 11807.00 192.54 52539.46 88888.00 2016-10-04 21:05:57.913 278 11807.00 192.54 52539.52 88888.00 2016-10-04 21:05:58.413 278 11807.00 192.60 52539.59 88888.00 2016-10-04 21:05:58.913 278 11807.03 192.61 52539.61 88888.00 2016-10-04 21:05:59.413 278 11807.05 192.58 52539.61 88888.00 2016-10-04 21:05:59.913 278 11807.00 192.57 52539.68 88888.00 2016-10-04 21:06:00.413 278 11807.09 192.59 52539.68 88888.00 2016-10-04 21:06:00.913 278 11807.13 192.62 52539.65 88888.00 2016-10-04 21:06:01.413 278 11807.20 192.68 52539.63 88888.00 2016-10-04 21:06:01.913 278 11807.28 192.67 52539.64 88888.00 2016-10-04 21:06:02.413 278 11807.31 192.61 52539.59 88888.00 2016-10-04 21:06:02.913 278 11807.35 192.60 52539.54 88888.00 2016-10-04 21:06:03.413 278 11807.42 192.61 52539.53 88888.00 2016-10-04 21:06:03.913 278 11807.45 192.68 52539.50 88888.00 2016-10-04 21:06:04.413 278 11807.51 192.74 52539.48 88888.00 2016-10-04 21:06:04.913 278 11807.54 192.77 52539.47 88888.00 2016-10-04 21:06:05.404 278 11807.52 192.85 52539.54 88888.00 2016-10-04 21:06:05.904 278 11807.49 192.90 52539.63 88888.00 2016-10-04 21:06:06.404 278 11807.58 192.90 52539.59 88888.00 2016-10-04 21:06:06.904 278 11807.71 192.90 52539.50 88888.00 2016-10-04 21:06:07.404 278 11807.79 192.90 52539.50 88888.00 2016-10-04 21:06:07.904 278 11807.82 192.96 52539.55 88888.00 2016-10-04 21:06:08.404 278 11807.90 192.98 52539.56 88888.00 2016-10-04 21:06:08.904 278 11807.95 192.97 52539.55 88888.00 2016-10-04 21:06:09.404 278 11807.97 192.96 52539.56 88888.00 2016-10-04 21:06:09.904 278 11808.05 192.97 52539.55 88888.00 2016-10-04 21:06:10.404 278 11808.12 193.03 52539.54 88888.00 2016-10-04 21:06:10.904 278 11808.17 193.06 52539.55 88888.00 2016-10-04 21:06:11.404 278 11808.26 193.07 52539.52 88888.00 2016-10-04 21:06:11.904 278 11808.36 193.05 52539.46 88888.00 2016-10-04 21:06:12.404 278 11808.43 193.09 52539.49 88888.00 2016-10-04 21:06:12.904 278 11808.48 193.10 52539.53 88888.00 2016-10-04 21:06:13.404 278 11808.54 193.10 52539.56 88888.00 2016-10-04 21:06:13.904 278 11808.50 193.12 52539.64 88888.00 2016-10-04 21:06:14.404 278 11808.49 193.12 52539.70 88888.00 2016-10-04 21:06:14.904 278 11808.56 193.14 52539.68 88888.00 2016-10-04 21:06:15.404 278 11808.58 193.15 52539.67 88888.00 2016-10-04 21:06:15.904 278 11808.69 193.16 52539.65 88888.00 2016-10-04 21:06:16.404 278 11808.80 193.16 52539.65 88888.00 2016-10-04 21:06:16.904 278 11808.91 193.12 52539.64 88888.00 2016-10-04 21:06:17.404 278 11808.88 193.15 52539.70 88888.00 2016-10-04 21:06:17.904 278 11808.89 193.14 52539.73 88888.00 2016-10-04 21:06:18.404 278 11808.87 193.13 52539.77 88888.00 2016-10-04 21:06:18.904 278 11808.87 193.17 52539.80 88888.00 2016-10-04 21:06:19.404 278 11808.95 193.17 52539.81 88888.00 2016-10-04 21:06:19.904 278 11808.87 193.18 52539.91 88888.00 2016-10-04 21:06:20.404 278 11808.95 193.15 52539.90 88888.00 2016-10-04 21:06:20.904 278 11809.03 193.13 52539.89 88888.00 2016-10-04 21:06:21.404 278 11809.06 193.08 52539.90 88888.00 2016-10-04 21:06:21.904 278 11809.05 193.06 52539.94 88888.00 2016-10-04 21:06:22.404 278 11809.10 193.01 52539.94 88888.00 2016-10-04 21:06:22.904 278 11809.13 193.04 52539.96 88888.00 2016-10-04 21:06:23.404 278 11809.19 193.03 52539.97 88888.00 2016-10-04 21:06:23.904 278 11809.27 192.99 52539.91 88888.00 2016-10-04 21:06:24.404 278 11809.33 192.95 52539.84 88888.00 2016-10-04 21:06:24.904 278 11809.35 192.93 52539.84 88888.00 2016-10-04 21:06:25.404 278 11809.29 192.99 52539.93 88888.00 2016-10-04 21:06:25.904 278 11809.24 192.97 52539.98 88888.00 2016-10-04 21:06:26.404 278 11809.22 193.04 52540.03 88888.00 2016-10-04 21:06:26.904 278 11809.24 193.06 52540.08 88888.00 2016-10-04 21:06:27.404 278 11809.21 193.03 52540.14 88888.00 2016-10-04 21:06:27.904 278 11809.20 193.01 52540.11 88888.00 2016-10-04 21:06:28.404 278 11809.27 192.97 52540.03 88888.00 2016-10-04 21:06:28.904 278 11809.26 193.01 52540.09 88888.00 2016-10-04 21:06:29.404 278 11809.26 193.04 52540.16 88888.00 2016-10-04 21:06:29.904 278 11809.28 193.00 52540.17 88888.00 2016-10-04 21:06:30.404 278 11809.27 193.00 52540.19 88888.00 2016-10-04 21:06:30.904 278 11809.26 193.00 52540.19 88888.00 2016-10-04 21:06:31.404 278 11809.21 193.03 52540.20 88888.00 2016-10-04 21:06:31.904 278 11809.18 192.99 52540.20 88888.00 2016-10-04 21:06:32.404 278 11809.12 193.03 52540.23 88888.00 2016-10-04 21:06:32.904 278 11809.05 193.04 52540.29 88888.00 2016-10-04 21:06:33.404 278 11809.02 193.01 52540.31 88888.00 2016-10-04 21:06:33.904 278 11809.03 193.00 52540.33 88888.00 2016-10-04 21:06:34.404 278 11809.03 193.01 52540.37 88888.00 2016-10-04 21:06:34.904 278 11808.97 193.00 52540.45 88888.00 2016-10-04 21:06:35.404 278 11808.89 192.98 52540.49 88888.00 2016-10-04 21:06:35.904 278 11808.86 193.00 52540.50 88888.00 2016-10-04 21:06:36.404 278 11808.81 193.00 52540.52 88888.00 2016-10-04 21:06:36.904 278 11808.77 192.98 52540.55 88888.00 2016-10-04 21:06:37.404 278 11808.77 192.91 52540.52 88888.00 2016-10-04 21:06:37.904 278 11808.62 192.94 52540.54 88888.00 2016-10-04 21:06:38.404 278 11808.60 192.90 52540.50 88888.00 2016-10-04 21:06:38.904 278 11808.51 192.91 52540.59 88888.00 2016-10-04 21:06:39.404 278 11808.48 192.87 52540.63 88888.00 2016-10-04 21:06:39.904 278 11808.39 192.84 52540.63 88888.00 2016-10-04 21:06:40.404 278 11808.32 192.77 52540.61 88888.00 2016-10-04 21:06:40.904 278 11808.28 192.71 52540.58 88888.00 2016-10-04 21:06:41.404 278 11808.28 192.67 52540.62 88888.00 2016-10-04 21:06:41.904 278 11808.34 192.66 52540.62 88888.00 2016-10-04 21:06:42.404 278 11808.26 192.65 52540.62 88888.00 2016-10-04 21:06:42.904 278 11808.22 192.61 52540.62 88888.00 2016-10-04 21:06:43.404 278 11808.22 192.54 52540.62 88888.00 2016-10-04 21:06:43.904 278 11808.19 192.56 52540.62 88888.00 2016-10-04 21:06:44.404 278 11808.19 192.56 52540.60 88888.00 2016-10-04 21:06:44.904 278 11808.19 192.50 52540.58 88888.00 2016-10-04 21:06:45.404 278 11808.04 192.50 52540.69 88888.00 2016-10-04 21:06:45.904 278 11808.09 192.47 52540.70 88888.00 2016-10-04 21:06:46.404 278 11807.99 192.48 52540.78 88888.00 2016-10-04 21:06:46.904 278 11807.83 192.49 52540.84 88888.00 2016-10-04 21:06:47.404 278 11807.81 192.49 52540.80 88888.00 2016-10-04 21:06:47.904 278 11807.77 192.49 52540.80 88888.00 2016-10-04 21:06:48.404 278 11807.83 192.48 52540.79 88888.00 2016-10-04 21:06:48.904 278 11807.90 192.50 52540.80 88888.00 2016-10-04 21:06:49.404 278 11807.95 192.52 52540.79 88888.00 2016-10-04 21:06:49.904 278 11808.13 192.45 52540.63 88888.00 2016-10-04 21:06:50.404 278 11808.18 192.45 52540.60 88888.00 2016-10-04 21:06:50.904 278 11808.19 192.49 52540.62 88888.00 2016-10-04 21:06:51.404 278 11808.26 192.42 52540.55 88888.00 2016-10-04 21:06:51.904 278 11808.33 192.40 52540.52 88888.00 2016-10-04 21:06:52.404 278 11808.35 192.41 52540.52 88888.00 2016-10-04 21:06:52.904 278 11808.37 192.49 52540.53 88888.00 2016-10-04 21:06:53.404 278 11808.27 192.60 52540.62 88888.00 2016-10-04 21:06:53.904 278 11808.21 192.66 52540.69 88888.00 2016-10-04 21:06:54.404 278 11808.24 192.68 52540.62 88888.00 2016-10-04 21:06:54.904 278 11808.36 192.60 52540.52 88888.00 2016-10-04 21:06:55.404 278 11808.43 192.64 52540.53 88888.00 2016-10-04 21:06:55.904 278 11808.47 192.67 52540.53 88888.00 2016-10-04 21:06:56.404 278 11808.39 192.75 52540.58 88888.00 2016-10-04 21:06:56.904 278 11808.40 192.71 52540.58 88888.00 2016-10-04 21:06:57.404 278 11808.47 192.70 52540.54 88888.00 2016-10-04 21:06:57.904 278 11808.45 192.68 52540.60 88888.00 2016-10-04 21:06:58.404 278 11808.35 192.67 52540.59 88888.00 2016-10-04 21:06:58.904 278 11808.32 192.68 52540.62 88888.00 2016-10-04 21:06:59.404 278 11808.39 192.71 52540.58 88888.00 2016-10-04 21:06:59.904 278 11808.40 192.70 52540.54 88888.00 2016-10-04 21:07:00.404 278 11808.37 192.66 52540.54 88888.00 2016-10-04 21:07:00.904 278 11808.36 192.68 52540.60 88888.00 2016-10-04 21:07:01.404 278 11808.28 192.71 52540.63 88888.00 2016-10-04 21:07:01.904 278 11808.22 192.75 52540.69 88888.00 2016-10-04 21:07:02.404 278 11808.28 192.68 52540.63 88888.00 2016-10-04 21:07:02.904 278 11808.42 192.61 52540.49 88888.00 2016-10-04 21:07:03.404 278 11808.44 192.59 52540.46 88888.00 2016-10-04 21:07:03.904 278 11808.42 192.56 52540.45 88888.00 2016-10-04 21:07:04.404 278 11808.41 192.56 52540.46 88888.00 2016-10-04 21:07:04.904 278 11808.48 192.54 52540.44 88888.00 2016-10-04 21:07:05.404 278 11808.50 192.52 52540.41 88888.00 2016-10-04 21:07:05.904 278 11808.45 192.54 52540.43 88888.00 2016-10-04 21:07:06.404 278 11808.37 192.51 52540.52 88888.00 2016-10-04 21:07:06.904 278 11808.15 192.57 52540.71 88888.00 2016-10-04 21:07:07.404 278 11808.05 192.60 52540.79 88888.00 2016-10-04 21:07:07.904 278 11808.06 192.57 52540.77 88888.00 2016-10-04 21:07:08.404 278 11808.06 192.57 52540.73 88888.00 2016-10-04 21:07:08.904 278 11808.16 192.55 52540.68 88888.00 2016-10-04 21:07:09.404 278 11808.15 192.48 52540.64 88888.00 2016-10-04 21:07:09.904 278 11808.13 192.46 52540.62 88888.00 2016-10-04 21:07:10.404 278 11808.17 192.37 52540.53 88888.00 2016-10-04 21:07:10.904 278 11808.18 192.29 52540.49 88888.00 2016-10-04 21:07:11.404 278 11808.14 192.27 52540.45 88888.00 2016-10-04 21:07:11.904 278 11808.14 192.25 52540.41 88888.00 2016-10-04 21:07:12.404 278 11808.12 192.19 52540.42 88888.00 2016-10-04 21:07:12.904 278 11808.09 192.15 52540.44 88888.00 2016-10-04 21:07:13.404 278 11808.06 192.06 52540.46 88888.00 2016-10-04 21:07:13.904 278 11807.99 192.00 52540.45 88888.00 2016-10-04 21:07:14.404 278 11807.91 191.97 52540.46 88888.00 2016-10-04 21:07:14.904 278 11807.88 191.91 52540.50 88888.00 2016-10-04 21:07:15.404 278 11807.84 191.88 52540.45 88888.00 2016-10-04 21:07:15.904 278 11807.84 191.78 52540.45 88888.00 2016-10-04 21:07:16.404 278 11807.78 191.78 52540.54 88888.00 2016-10-04 21:07:16.904 278 11807.62 191.81 52540.64 88888.00 2016-10-04 21:07:17.404 278 11807.57 191.78 52540.68 88888.00 2016-10-04 21:07:17.904 278 11807.39 191.75 52540.78 88888.00 2016-10-04 21:07:18.404 278 11807.35 191.71 52540.81 88888.00 2016-10-04 21:07:18.904 278 11807.53 191.58 52540.64 88888.00 2016-10-04 21:07:19.404 278 11807.54 191.52 52540.62 88888.00 2016-10-04 21:07:19.904 278 11807.47 191.52 52540.71 88888.00 2016-10-04 21:07:20.404 278 11807.43 191.53 52540.72 88888.00 2016-10-04 21:07:20.904 278 11807.40 191.54 52540.70 88888.00 2016-10-04 21:07:21.404 278 11807.36 191.55 52540.70 88888.00 2016-10-04 21:07:21.904 278 11807.28 191.60 52540.75 88888.00 2016-10-04 21:07:22.404 278 11807.27 191.55 52540.70 88888.00 2016-10-04 21:07:22.904 278 11807.26 191.54 52540.63 88888.00 2016-10-04 21:07:23.404 278 11807.23 191.53 52540.60 88888.00 2016-10-04 21:07:23.904 278 11807.26 191.53 52540.54 88888.00 2016-10-04 21:07:24.404 278 11807.19 191.54 52540.55 88888.00 2016-10-04 21:07:24.904 278 11807.13 191.53 52540.59 88888.00 2016-10-04 21:07:25.404 278 11807.10 191.52 52540.60 88888.00 2016-10-04 21:07:25.904 278 11807.04 191.48 52540.60 88888.00 2016-10-04 21:07:26.404 278 11807.01 191.38 52540.59 88888.00 2016-10-04 21:07:26.904 278 11806.99 191.36 52540.56 88888.00 2016-10-04 21:07:27.404 278 11806.94 191.39 52540.53 88888.00 2016-10-04 21:07:27.904 278 11806.90 191.40 52540.53 88888.00 2016-10-04 21:07:28.404 278 11806.85 191.39 52540.55 88888.00 2016-10-04 21:07:28.904 278 11806.74 191.39 52540.63 88888.00 2016-10-04 21:07:29.404 278 11806.67 191.36 52540.69 88888.00 2016-10-04 21:07:29.904 278 11806.66 191.33 52540.67 88888.00 2016-10-04 21:07:30.404 278 11806.65 191.26 52540.62 88888.00 2016-10-04 21:07:30.904 278 11806.64 191.20 52540.59 88888.00 2016-10-04 21:07:31.404 278 11806.66 191.19 52540.58 88888.00 2016-10-04 21:07:31.904 278 11806.69 191.17 52540.53 88888.00 2016-10-04 21:07:32.404 278 11806.70 191.20 52540.46 88888.00 2016-10-04 21:07:32.904 278 11806.69 191.15 52540.44 88888.00 2016-10-04 21:07:33.404 278 11806.64 191.13 52540.45 88888.00 2016-10-04 21:07:33.904 278 11806.58 191.13 52540.56 88888.00 2016-10-04 21:07:34.404 278 11806.63 191.14 52540.58 88888.00 2016-10-04 21:07:34.904 278 11806.64 191.10 52540.54 88888.00 2016-10-04 21:07:35.404 278 11806.72 191.05 52540.46 88888.00 2016-10-04 21:07:35.904 278 11806.85 190.96 52540.36 88888.00 2016-10-04 21:07:36.404 278 11806.85 190.97 52540.34 88888.00 2016-10-04 21:07:36.904 278 11806.88 190.96 52540.33 88888.00 2016-10-04 21:07:37.404 278 11806.85 190.96 52540.35 88888.00 2016-10-04 21:07:37.904 278 11806.79 190.97 52540.45 88888.00 2016-10-04 21:07:38.404 278 11806.68 191.03 52540.60 88888.00 2016-10-04 21:07:38.904 278 11806.68 191.11 52540.64 88888.00 2016-10-04 21:07:39.404 278 11806.76 191.10 52540.62 88888.00 2016-10-04 21:07:39.904 278 11806.81 191.11 52540.60 88888.00 2016-10-04 21:07:40.404 278 11806.87 191.10 52540.56 88888.00 2016-10-04 21:07:40.904 278 11806.98 191.04 52540.53 88888.00 2016-10-04 21:07:41.404 278 11807.02 191.00 52540.52 88888.00 2016-10-04 21:07:41.904 278 11807.03 191.02 52540.52 88888.00 2016-10-04 21:07:42.404 278 11807.10 191.00 52540.50 88888.00 2016-10-04 21:07:42.904 278 11807.10 191.05 52540.54 88888.00 2016-10-04 21:07:43.404 278 11807.17 191.07 52540.54 88888.00 2016-10-04 21:07:43.904 278 11807.18 191.09 52540.52 88888.00 2016-10-04 21:07:44.404 278 11807.19 191.11 52540.53 88888.00 2016-10-04 21:07:44.904 278 11807.12 191.13 52540.62 88888.00 2016-10-04 21:07:45.404 278 11807.11 191.15 52540.69 88888.00 2016-10-04 21:07:45.904 278 11807.16 191.19 52540.70 88888.00 2016-10-04 21:07:46.404 278 11807.21 191.21 52540.69 88888.00 2016-10-04 21:07:46.904 278 11807.09 191.24 52540.80 88888.00 2016-10-04 21:07:47.404 278 11806.98 191.29 52540.95 88888.00 2016-10-04 21:07:47.904 278 11806.91 191.33 52540.97 88888.00 2016-10-04 21:07:48.404 278 11806.99 191.38 52540.91 88888.00 2016-10-04 21:07:48.904 278 11807.00 191.40 52540.89 88888.00 2016-10-04 21:07:49.404 278 11807.04 191.41 52540.84 88888.00 2016-10-04 21:07:49.904 278 11807.03 191.46 52540.90 88888.00 2016-10-04 21:07:50.404 278 11807.07 191.50 52540.93 88888.00 2016-10-04 21:07:50.904 278 11807.09 191.48 52540.89 88888.00 2016-10-04 21:07:51.404 278 11807.13 191.52 52540.79 88888.00 2016-10-04 21:07:51.904 278 11807.17 191.57 52540.72 88888.00 2016-10-04 21:07:52.404 278 11807.12 191.58 52540.78 88888.00 2016-10-04 21:07:52.904 278 11806.93 191.65 52540.94 88888.00 2016-10-04 21:07:53.404 278 11806.81 191.70 52541.05 88888.00 2016-10-04 21:07:53.904 278 11806.72 191.69 52541.15 88888.00 2016-10-04 21:07:54.404 278 11806.77 191.65 52541.13 88888.00 2016-10-04 21:07:54.904 278 11806.83 191.64 52541.07 88888.00 2016-10-04 21:07:55.404 278 11806.78 191.62 52541.09 88888.00 2016-10-04 21:07:55.904 278 11806.74 191.57 52541.11 88888.00 2016-10-04 21:07:56.404 278 11806.75 191.58 52541.12 88888.00 2016-10-04 21:07:56.904 278 11806.70 191.51 52541.12 88888.00 2016-10-04 21:07:57.404 278 11806.64 191.51 52541.13 88888.00 2016-10-04 21:07:57.904 278 11806.65 191.41 52541.11 88888.00 2016-10-04 21:07:58.404 278 11806.53 191.39 52541.18 88888.00 2016-10-04 21:07:58.904 278 11806.44 191.34 52541.29 88888.00 2016-10-04 21:07:59.404 278 11806.47 191.23 52541.22 88888.00 2016-10-04 21:07:59.904 278 11806.46 191.16 52541.15 88888.00 2016-10-04 21:08:00.404 278 11806.44 191.07 52541.16 88888.00 2016-10-04 21:08:00.904 278 11806.44 190.99 52541.16 88888.00 2016-10-04 21:08:01.404 278 11806.39 190.89 52541.18 88888.00 2016-10-04 21:08:01.904 278 11806.35 190.87 52541.18 88888.00 2016-10-04 21:08:02.404 278 11806.38 190.83 52541.17 88888.00 2016-10-04 21:08:02.904 278 11806.46 190.75 52541.12 88888.00 2016-10-04 21:08:03.404 278 11806.49 190.68 52541.07 88888.00 2016-10-04 21:08:03.904 278 11806.50 190.67 52541.05 88888.00 2016-10-04 21:08:04.404 278 11806.51 190.57 52541.03 88888.00 2016-10-04 21:08:04.904 278 11806.55 190.51 52541.04 88888.00 2016-10-04 21:08:05.404 278 11806.63 190.45 52540.98 88888.00 2016-10-04 21:08:05.904 278 11806.66 190.41 52540.94 88888.00 2016-10-04 21:08:06.404 278 11806.64 190.42 52540.95 88888.00 2016-10-04 21:08:06.904 278 11806.65 190.42 52540.91 88888.00 2016-10-04 21:08:07.404 278 11806.59 190.38 52540.95 88888.00 2016-10-04 21:08:07.904 278 11806.51 190.38 52540.96 88888.00 2016-10-04 21:08:08.404 278 11806.57 190.41 52540.88 88888.00 2016-10-04 21:08:08.904 278 11806.66 190.41 52540.78 88888.00 2016-10-04 21:08:09.404 278 11806.73 190.41 52540.71 88888.00 2016-10-04 21:08:09.904 278 11806.82 190.42 52540.71 88888.00 2016-10-04 21:08:10.404 278 11806.85 190.44 52540.70 88888.00 2016-10-04 21:08:10.904 278 11806.90 190.48 52540.65 88888.00 2016-10-04 21:08:11.404 278 11806.88 190.56 52540.65 88888.00 2016-10-04 21:08:11.904 278 11806.85 190.60 52540.63 88888.00 2016-10-04 21:08:12.404 278 11806.86 190.63 52540.64 88888.00 2016-10-04 21:08:12.904 278 11806.82 190.67 52540.69 88888.00 2016-10-04 21:08:13.404 278 11806.74 190.71 52540.69 88888.00 2016-10-04 21:08:13.904 278 11806.70 190.74 52540.67 88888.00 2016-10-04 21:08:14.404 278 11806.63 190.76 52540.71 88888.00 2016-10-04 21:08:14.904 278 11806.60 190.80 52540.73 88888.00 2016-10-04 21:08:15.404 278 11806.64 190.84 52540.71 88888.00 2016-10-04 21:08:15.904 278 11806.65 190.85 52540.68 88888.00 2016-10-04 21:08:16.404 278 11806.59 190.86 52540.68 88888.00 2016-10-04 21:08:16.904 278 11806.46 190.92 52540.75 88888.00 2016-10-04 21:08:17.404 278 11806.40 190.92 52540.78 88888.00 2016-10-04 21:08:17.904 278 11806.28 190.94 52540.85 88888.00 2016-10-04 21:08:18.404 278 11806.24 190.97 52540.81 88888.00 2016-10-04 21:08:18.904 278 11806.26 190.97 52540.80 88888.00 2016-10-04 21:08:19.404 278 11806.19 191.01 52540.86 88888.00 2016-10-04 21:08:19.904 278 11806.14 191.01 52540.89 88888.00 2016-10-04 21:08:20.404 278 11805.86 191.07 52541.08 88888.00 2016-10-04 21:08:20.904 278 11805.65 191.12 52541.17 88888.00 2016-10-04 21:08:21.404 278 11805.68 191.12 52541.12 88888.00 2016-10-04 21:08:21.904 278 11805.80 191.11 52540.98 88888.00 2016-10-04 21:08:22.404 278 11805.84 191.07 52540.95 88888.00 2016-10-04 21:08:22.904 278 11805.85 191.02 52540.97 88888.00 2016-10-04 21:08:23.404 278 11805.91 191.01 52540.96 88888.00 2016-10-04 21:08:23.904 278 11805.98 191.03 52540.90 88888.00 2016-10-04 21:08:24.404 278 11805.97 191.04 52540.88 88888.00 2016-10-04 21:08:24.904 278 11806.02 191.03 52540.84 88888.00 2016-10-04 21:08:25.404 278 11806.07 191.05 52540.77 88888.00 2016-10-04 21:08:25.904 278 11806.13 191.05 52540.80 88888.00 2016-10-04 21:08:26.404 278 11806.15 191.06 52540.82 88888.00 2016-10-04 21:08:26.904 278 11806.15 191.06 52540.82 88888.00 2016-10-04 21:08:27.404 278 11806.31 191.06 52540.73 88888.00 2016-10-04 21:08:27.904 278 11806.38 191.06 52540.77 88888.00 2016-10-04 21:08:28.404 278 11806.38 191.13 52540.84 88888.00 2016-10-04 21:08:28.904 278 11806.53 191.15 52540.70 88888.00 2016-10-04 21:08:29.404 278 11806.74 191.13 52540.54 88888.00 2016-10-04 21:08:29.904 278 11806.83 191.16 52540.51 88888.00 2016-10-04 21:08:30.404 278 11806.87 191.19 52540.50 88888.00 2016-10-04 21:08:30.904 278 11806.94 191.23 52540.47 88888.00 2016-10-04 21:08:31.404 278 11806.99 191.26 52540.45 88888.00 2016-10-04 21:08:31.904 278 11806.98 191.34 52540.46 88888.00 2016-10-04 21:08:32.404 278 11806.95 191.41 52540.47 88888.00 2016-10-04 21:08:32.904 278 11806.94 191.50 52540.54 88888.00 2016-10-04 21:08:33.404 278 11806.95 191.52 52540.55 88888.00 2016-10-04 21:08:33.904 278 11806.98 191.59 52540.54 88888.00 2016-10-04 21:08:34.404 278 11806.95 191.59 52540.59 88888.00 2016-10-04 21:08:34.904 278 11806.92 191.64 52540.65 88888.00 2016-10-04 21:08:35.404 278 11806.88 191.65 52540.64 88888.00 2016-10-04 21:08:35.904 278 11806.92 191.68 52540.58 88888.00 2016-10-04 21:08:36.404 278 11806.91 191.67 52540.58 88888.00 2016-10-04 21:08:36.904 278 11806.87 191.69 52540.63 88888.00 2016-10-04 21:08:37.404 278 11806.82 191.70 52540.68 88888.00 2016-10-04 21:08:37.904 278 11806.73 191.72 52540.82 88888.00 2016-10-04 21:08:38.404 278 11806.64 191.72 52540.93 88888.00 2016-10-04 21:08:38.904 278 11806.69 191.71 52540.84 88888.00 2016-10-04 21:08:39.404 278 11806.65 191.68 52540.81 88888.00 2016-10-04 21:08:39.904 278 11806.61 191.62 52540.81 88888.00 2016-10-04 21:08:40.404 278 11806.59 191.63 52540.85 88888.00 2016-10-04 21:08:40.904 278 11806.53 191.65 52540.88 88888.00 2016-10-04 21:08:41.404 278 11806.50 191.63 52540.88 88888.00 2016-10-04 21:08:41.904 278 11806.51 191.61 52540.93 88888.00 2016-10-04 21:08:42.404 278 11806.55 191.58 52540.95 88888.00 2016-10-04 21:08:42.904 278 11806.57 191.54 52540.94 88888.00 2016-10-04 21:08:43.404 278 11806.60 191.45 52540.94 88888.00 2016-10-04 21:08:43.904 278 11806.77 191.41 52540.89 88888.00 2016-10-04 21:08:44.404 278 11806.70 191.40 52540.98 88888.00 2016-10-04 21:08:44.904 278 11806.51 191.43 52541.11 88888.00 2016-10-04 21:08:45.404 278 11806.70 191.42 52541.03 88888.00 2016-10-04 21:08:45.904 278 11806.69 191.42 52541.12 88888.00 2016-10-04 21:08:46.404 278 11806.65 191.41 52541.15 88888.00 2016-10-04 21:08:46.904 278 11806.49 191.39 52541.30 88888.00 2016-10-04 21:08:47.404 278 11806.50 191.36 52541.33 88888.00 2016-10-04 21:08:47.904 278 11806.59 191.39 52541.33 88888.00 2016-10-04 21:08:48.404 278 11806.90 191.29 52541.16 88888.00 2016-10-04 21:08:48.904 278 11807.00 191.28 52541.04 88888.00 2016-10-04 21:08:49.404 278 11806.99 191.22 52541.07 88888.00 2016-10-04 21:08:49.904 278 11806.99 191.22 52541.13 88888.00 2016-10-04 21:08:50.404 278 11807.05 191.19 52541.09 88888.00 2016-10-04 21:08:50.904 278 11807.16 191.19 52541.04 88888.00 2016-10-04 21:08:51.404 278 11807.21 191.24 52540.99 88888.00 2016-10-04 21:08:51.904 278 11807.30 191.23 52540.93 88888.00 2016-10-04 21:08:52.404 278 11807.38 191.21 52540.89 88888.00 2016-10-04 21:08:52.904 278 11807.40 191.21 52540.93 88888.00 2016-10-04 21:08:53.404 278 11807.38 191.28 52540.90 88888.00 2016-10-04 21:08:53.904 278 11807.22 191.36 52541.05 88888.00 2016-10-04 21:08:54.404 278 11807.16 191.41 52541.15 88888.00 2016-10-04 21:08:54.904 278 11807.10 191.43 52541.17 88888.00 2016-10-04 21:08:55.405 278 11807.27 191.42 52541.11 88888.00 2016-10-04 21:08:55.905 278 11807.34 191.46 52541.04 88888.00 2016-10-04 21:08:56.405 278 11807.25 191.54 52541.15 88888.00 2016-10-04 21:08:56.905 278 11807.20 191.60 52541.18 88888.00 2016-10-04 21:08:57.405 278 11807.27 191.59 52541.14 88888.00 2016-10-04 21:08:57.905 278 11807.37 191.59 52541.06 88888.00 2016-10-04 21:08:58.405 278 11807.26 191.63 52541.07 88888.00 2016-10-04 21:08:58.905 278 11807.19 191.64 52541.11 88888.00 2016-10-04 21:08:59.405 278 11807.30 191.70 52541.06 88888.00 2016-10-04 21:08:59.905 278 11807.47 191.70 52540.93 88888.00 2016-10-04 21:09:00.405 278 11807.40 191.70 52541.02 88888.00 2016-10-04 21:09:00.905 278 11807.51 191.69 52540.91 88888.00 2016-10-04 21:09:01.405 278 11807.58 191.72 52540.89 88888.00 2016-10-04 21:09:01.905 278 11807.46 191.81 52541.06 88888.00 2016-10-04 21:09:02.405 278 11807.53 191.83 52540.98 88888.00 2016-10-04 21:09:02.905 278 11807.63 191.82 52540.90 88888.00 2016-10-04 21:09:03.405 278 11807.55 191.87 52540.98 88888.00 2016-10-04 21:09:03.905 278 11807.61 191.89 52540.96 88888.00 2016-10-04 21:09:04.405 278 11807.30 191.96 52541.20 88888.00 2016-10-04 21:09:04.905 278 11807.14 192.00 52541.34 88888.00 2016-10-04 21:09:05.405 278 11807.17 192.07 52541.38 88888.00 2016-10-04 21:09:05.905 278 11807.26 192.06 52541.37 88888.00 2016-10-04 21:09:06.405 278 11807.33 192.07 52541.32 88888.00 2016-10-04 21:09:06.905 278 11807.18 192.15 52541.40 88888.00 2016-10-04 21:09:07.405 278 11807.42 192.15 52541.20 88888.00 2016-10-04 21:09:07.905 278 11807.53 192.15 52541.12 88888.00 2016-10-04 21:09:08.405 278 11807.54 192.16 52541.12 88888.00 2016-10-04 21:09:08.905 278 11807.49 192.18 52541.22 88888.00 2016-10-04 21:09:09.405 278 11807.40 192.22 52541.29 88888.00 2016-10-04 21:09:09.905 278 11807.31 192.27 52541.33 88888.00 2016-10-04 21:09:10.405 278 11807.31 192.30 52541.33 88888.00 2016-10-04 21:09:10.905 278 11807.31 192.33 52541.30 88888.00 2016-10-04 21:09:11.405 278 11807.28 192.32 52541.33 88888.00 2016-10-04 21:09:11.905 278 11807.25 192.31 52541.35 88888.00 2016-10-04 21:09:12.405 278 11807.28 192.32 52541.31 88888.00 2016-10-04 21:09:12.905 278 11807.21 192.36 52541.37 88888.00 2016-10-04 21:09:13.405 278 11806.98 192.38 52541.57 88888.00 2016-10-04 21:09:13.905 278 11806.86 192.41 52541.62 88888.00 2016-10-04 21:09:14.405 278 11806.58 192.38 52541.85 88888.00 2016-10-04 21:09:14.905 278 11806.69 192.36 52541.74 88888.00 2016-10-04 21:09:15.405 278 11807.14 192.31 52541.35 88888.00 2016-10-04 21:09:15.905 278 11807.23 192.32 52541.26 88888.00 2016-10-04 21:09:16.405 278 11807.29 192.32 52541.23 88888.00 2016-10-04 21:09:16.905 278 11807.18 192.28 52541.31 88888.00 2016-10-04 21:09:17.405 278 11807.16 192.36 52541.32 88888.00 2016-10-04 21:09:17.905 278 11807.40 192.32 52541.13 88888.00 2016-10-04 21:09:18.405 278 11807.56 192.29 52541.00 88888.00 2016-10-04 21:09:18.905 278 11807.16 192.35 52541.34 88888.00 2016-10-04 21:09:19.405 278 11806.59 192.47 52541.85 88888.00 2016-10-04 21:09:19.905 278 11806.87 192.48 52541.65 88888.00 2016-10-04 21:09:20.405 278 11807.05 192.55 52541.46 88888.00 2016-10-04 21:09:20.905 278 11807.10 192.58 52541.43 88888.00 2016-10-04 21:09:21.405 278 11807.00 192.60 52541.56 88888.00 2016-10-04 21:09:21.905 278 11806.90 192.67 52541.65 88888.00 2016-10-04 21:09:22.405 278 11806.95 192.78 52541.65 88888.00 2016-10-04 21:09:22.905 278 11807.04 192.80 52541.57 88888.00 2016-10-04 21:09:23.405 278 11807.20 192.86 52541.47 88888.00 2016-10-04 21:09:23.905 278 11807.35 192.88 52541.37 88888.00 2016-10-04 21:09:24.405 278 11807.38 192.93 52541.34 88888.00 2016-10-04 21:09:24.905 278 11807.35 192.96 52541.30 88888.00 2016-10-04 21:09:25.405 278 11807.39 192.98 52541.23 88888.00 2016-10-04 21:09:25.905 278 11807.42 193.01 52541.24 88888.00 2016-10-04 21:09:26.405 278 11807.44 193.03 52541.22 88888.00 2016-10-04 21:09:26.905 278 11807.43 193.04 52541.23 88888.00 2016-10-04 21:09:27.405 278 11807.23 193.05 52541.39 88888.00 2016-10-04 21:09:27.905 278 11807.08 193.03 52541.53 88888.00 2016-10-04 21:09:28.405 278 11807.17 193.00 52541.47 88888.00 2016-10-04 21:09:28.905 278 11807.14 192.97 52541.43 88888.00 2016-10-04 21:09:29.405 278 11807.22 192.95 52541.34 88888.00 2016-10-04 21:09:29.905 278 11807.21 192.84 52541.31 88888.00 2016-10-04 21:09:30.405 278 11807.18 192.78 52541.37 88888.00 2016-10-04 21:09:30.905 278 11807.20 192.77 52541.39 88888.00 2016-10-04 21:09:31.405 278 11807.08 192.76 52541.46 88888.00 2016-10-04 21:09:31.905 278 11806.96 192.72 52541.51 88888.00 2016-10-04 21:09:32.405 278 11806.88 192.64 52541.55 88888.00 2016-10-04 21:09:32.905 278 11806.92 192.60 52541.50 88888.00 2016-10-04 21:09:33.405 278 11806.90 192.61 52541.51 88888.00 2016-10-04 21:09:33.905 278 11806.87 192.57 52541.56 88888.00 2016-10-04 21:09:34.405 278 11806.99 192.55 52541.44 88888.00 2016-10-04 21:09:34.905 278 11807.02 192.50 52541.39 88888.00 2016-10-04 21:09:35.405 278 11807.01 192.48 52541.38 88888.00 2016-10-04 21:09:35.905 278 11807.10 192.48 52541.32 88888.00 2016-10-04 21:09:36.405 278 11807.13 192.48 52541.32 88888.00 2016-10-04 21:09:36.905 278 11807.18 192.52 52541.30 88888.00 2016-10-04 21:09:37.405 278 11807.18 192.54 52541.31 88888.00 2016-10-04 21:09:37.905 278 11807.03 192.61 52541.42 88888.00 2016-10-04 21:09:38.405 278 11806.55 192.67 52541.81 88888.00 2016-10-04 21:09:38.905 278 11806.49 192.69 52541.84 88888.00 2016-10-04 21:09:39.405 278 11806.40 192.74 52541.93 88888.00 2016-10-04 21:09:39.905 278 11806.43 192.76 52541.94 88888.00 2016-10-04 21:09:40.405 278 11806.55 192.76 52541.88 88888.00 2016-10-04 21:09:40.905 278 11806.72 192.86 52541.76 88888.00 2016-10-04 21:09:41.405 278 11806.68 192.90 52541.78 88888.00 2016-10-04 21:09:41.905 278 11806.73 192.94 52541.77 88888.00 2016-10-04 21:09:42.405 278 11806.76 193.00 52541.74 88888.00 2016-10-04 21:09:42.905 278 11806.82 192.98 52541.74 88888.00 2016-10-04 21:09:43.405 278 11806.93 193.04 52541.67 88888.00 2016-10-04 21:09:43.905 278 11806.96 193.15 52541.68 88888.00 2016-10-04 21:09:44.405 278 11806.95 193.14 52541.69 88888.00 2016-10-04 21:09:44.905 278 11806.93 193.18 52541.70 88888.00 2016-10-04 21:09:45.405 278 11806.86 193.24 52541.75 88888.00 2016-10-04 21:09:45.905 278 11806.92 193.30 52541.74 88888.00 2016-10-04 21:09:46.405 278 11807.04 193.29 52541.65 88888.00 2016-10-04 21:09:46.905 278 11807.00 193.32 52541.64 88888.00 2016-10-04 21:09:47.405 278 11806.87 193.32 52541.69 88888.00 2016-10-04 21:09:47.905 278 11806.83 193.29 52541.70 88888.00 2016-10-04 21:09:48.405 278 11806.87 193.29 52541.66 88888.00 2016-10-04 21:09:48.905 278 11806.88 193.32 52541.66 88888.00 2016-10-04 21:09:49.405 278 11806.94 193.35 52541.65 88888.00 2016-10-04 21:09:49.905 278 11806.87 193.35 52541.66 88888.00 2016-10-04 21:09:50.405 278 11806.38 193.33 52542.08 88888.00 2016-10-04 21:09:50.905 278 11806.28 193.32 52542.11 88888.00 2016-10-04 21:09:51.405 278 11806.02 193.32 52542.29 88888.00 2016-10-04 21:09:51.905 278 11806.16 193.24 52542.19 88888.00 2016-10-04 21:09:52.405 278 11806.24 193.20 52542.13 88888.00 2016-10-04 21:09:52.905 278 11806.15 193.17 52542.21 88888.00 2016-10-04 21:09:53.405 278 11806.23 193.16 52542.19 88888.00 2016-10-04 21:09:53.905 278 11806.19 193.16 52542.23 88888.00 2016-10-04 21:09:54.405 278 11805.90 193.23 52542.46 88888.00 2016-10-04 21:09:54.905 278 11805.96 193.15 52542.41 88888.00 2016-10-04 21:09:55.405 278 11806.42 193.04 52542.06 88888.00 2016-10-04 21:09:55.905 278 11806.55 193.01 52541.96 88888.00 2016-10-04 21:09:56.405 278 11806.63 192.99 52541.88 88888.00 2016-10-04 21:09:56.905 278 11806.77 192.98 52541.85 88888.00 2016-10-04 21:09:57.405 278 11806.76 192.98 52541.92 88888.00 2016-10-04 21:09:57.905 278 11806.63 192.94 52542.06 88888.00 2016-10-04 21:09:58.405 278 11806.68 192.91 52542.02 88888.00 2016-10-04 21:09:58.905 278 11806.77 192.90 52541.94 88888.00 2016-10-04 21:09:59.405 278 11806.50 192.89 52542.19 88888.00 2016-10-04 21:09:59.905 278 11806.48 192.90 52542.27 88888.00 2016-10-04 21:10:00.405 278 11806.55 192.89 52542.22 88888.00 2016-10-04 21:10:00.905 278 11806.57 192.87 52542.27 88888.00 2016-10-04 21:10:01.405 278 11806.51 192.89 52542.34 88888.00 2016-10-04 21:10:01.905 278 11806.86 192.89 52542.08 88888.00 2016-10-04 21:10:02.405 278 11806.95 192.88 52542.03 88888.00 2016-10-04 21:10:02.905 278 11806.82 192.88 52542.18 88888.00 2016-10-04 21:10:03.405 278 11806.83 192.87 52542.22 88888.00 2016-10-04 21:10:03.905 278 11807.00 192.86 52542.08 88888.00 2016-10-04 21:10:04.405 278 11807.09 192.86 52542.00 88888.00 2016-10-04 21:10:04.905 278 11807.04 192.88 52542.13 88888.00 2016-10-04 21:10:05.405 278 11807.05 192.90 52542.23 88888.00 2016-10-04 21:10:05.905 278 11807.14 192.88 52542.19 88888.00 2016-10-04 21:10:06.405 278 11807.20 192.88 52542.20 88888.00 2016-10-04 21:10:06.905 278 11807.12 192.90 52542.29 88888.00 2016-10-04 21:10:07.405 278 11807.39 192.86 52542.09 88888.00 2016-10-04 21:10:07.905 278 11807.67 192.86 52541.85 88888.00 2016-10-04 21:10:08.405 278 11807.80 192.86 52541.75 88888.00 2016-10-04 21:10:08.905 278 11807.84 192.88 52541.78 88888.00 2016-10-04 21:10:09.405 278 11807.83 192.94 52541.84 88888.00 2016-10-04 21:10:09.905 278 11807.61 192.88 52542.02 88888.00 2016-10-04 21:10:10.405 278 11807.65 192.89 52542.04 88888.00 2016-10-04 21:10:10.905 278 11807.79 192.91 52542.00 88888.00 2016-10-04 21:10:11.405 278 11807.88 192.88 52541.97 88888.00 2016-10-04 21:10:11.905 278 11807.93 192.83 52541.93 88888.00 2016-10-04 21:10:12.405 278 11808.01 192.81 52541.87 88888.00 2016-10-04 21:10:12.905 278 11808.05 192.86 52541.83 88888.00 2016-10-04 21:10:13.405 278 11808.15 192.88 52541.78 88888.00 2016-10-04 21:10:13.905 278 11808.07 192.85 52541.86 88888.00 2016-10-04 21:10:14.405 278 11808.10 192.81 52541.90 88888.00 2016-10-04 21:10:14.905 278 11808.16 192.81 52541.90 88888.00 2016-10-04 21:10:15.405 278 11808.22 192.83 52541.90 88888.00 2016-10-04 21:10:15.905 278 11808.27 192.83 52541.85 88888.00 2016-10-04 21:10:16.405 278 11808.37 192.88 52541.82 88888.00 2016-10-04 21:10:16.905 278 11808.42 192.94 52541.81 88888.00 2016-10-04 21:10:17.405 278 11808.43 192.97 52541.79 88888.00 2016-10-04 21:10:17.905 278 11808.44 192.98 52541.81 88888.00 2016-10-04 21:10:18.405 278 11808.47 193.04 52541.77 88888.00 2016-10-04 21:10:18.905 278 11808.50 193.07 52541.77 88888.00 2016-10-04 21:10:19.405 278 11808.54 193.10 52541.72 88888.00 2016-10-04 21:10:19.905 278 11808.68 193.13 52541.67 88888.00 2016-10-04 21:10:20.405 278 11808.65 193.18 52541.72 88888.00 2016-10-04 21:10:20.905 278 11808.63 193.22 52541.77 88888.00 2016-10-04 21:10:21.405 278 11808.62 193.24 52541.76 88888.00 2016-10-04 21:10:21.905 278 11808.57 193.29 52541.79 88888.00 2016-10-04 21:10:22.405 278 11808.58 193.36 52541.78 88888.00 2016-10-04 21:10:22.905 278 11808.58 193.42 52541.78 88888.00 2016-10-04 21:10:23.405 278 11808.59 193.44 52541.79 88888.00 2016-10-04 21:10:23.905 278 11808.50 193.45 52541.84 88888.00 2016-10-04 21:10:24.405 278 11808.43 193.51 52541.85 88888.00 2016-10-04 21:10:24.905 278 11808.33 193.55 52541.88 88888.00 2016-10-04 21:10:25.405 278 11808.32 193.54 52541.86 88888.00 2016-10-04 21:10:25.905 278 11808.26 193.54 52541.83 88888.00 2016-10-04 21:10:26.405 278 11808.15 193.56 52541.86 88888.00 2016-10-04 21:10:26.905 278 11808.05 193.56 52541.87 88888.00 2016-10-04 21:10:27.405 278 11807.96 193.57 52541.90 88888.00 2016-10-04 21:10:27.905 278 11807.97 193.57 52541.88 88888.00 2016-10-04 21:10:28.405 278 11807.89 193.57 52541.87 88888.00 2016-10-04 21:10:28.905 278 11807.83 193.57 52541.85 88888.00 2016-10-04 21:10:29.405 278 11807.81 193.59 52541.78 88888.00 2016-10-04 21:10:29.905 278 11807.74 193.62 52541.79 88888.00 2016-10-04 21:10:30.405 278 11807.74 193.61 52541.81 88888.00 2016-10-04 21:10:30.905 278 11807.69 193.58 52541.79 88888.00 2016-10-04 21:10:31.405 278 11807.60 193.57 52541.83 88888.00 2016-10-04 21:10:31.905 278 11807.62 193.55 52541.84 88888.00 2016-10-04 21:10:32.405 278 11807.60 193.55 52541.87 88888.00 2016-10-04 21:10:32.905 278 11807.56 193.54 52541.87 88888.00 2016-10-04 21:10:33.405 278 11807.58 193.55 52541.79 88888.00 2016-10-04 21:10:33.905 278 11807.67 193.54 52541.72 88888.00 2016-10-04 21:10:34.405 278 11807.67 193.57 52541.79 88888.00 2016-10-04 21:10:34.905 278 11807.60 193.53 52541.83 88888.00 2016-10-04 21:10:35.405 278 11807.62 193.54 52541.84 88888.00 2016-10-04 21:10:35.905 278 11807.61 193.54 52541.85 88888.00 2016-10-04 21:10:36.405 278 11807.62 193.57 52541.87 88888.00 2016-10-04 21:10:36.905 278 11807.70 193.65 52541.85 88888.00 2016-10-04 21:10:37.405 278 11807.74 193.68 52541.85 88888.00 2016-10-04 21:10:37.905 278 11807.87 193.68 52541.70 88888.00 2016-10-04 21:10:38.405 278 11808.05 193.68 52541.53 88888.00 2016-10-04 21:10:38.905 278 11808.10 193.72 52541.53 88888.00 2016-10-04 21:10:39.405 278 11808.16 193.75 52541.51 88888.00 2016-10-04 21:10:39.905 278 11808.16 193.78 52541.50 88888.00 2016-10-04 21:10:40.405 278 11808.15 193.78 52541.52 88888.00 2016-10-04 21:10:40.905 278 11808.21 193.83 52541.51 88888.00 2016-10-04 21:10:41.405 278 11808.21 193.86 52541.51 88888.00 2016-10-04 21:10:41.905 278 11808.17 193.90 52541.50 88888.00 2016-10-04 21:10:42.405 278 11808.19 193.87 52541.49 88888.00 2016-10-04 21:10:42.905 278 11808.21 193.86 52541.51 88888.00 2016-10-04 21:10:43.405 278 11808.23 193.88 52541.50 88888.00 2016-10-04 21:10:43.905 278 11808.19 193.85 52541.52 88888.00 2016-10-04 21:10:44.405 278 11808.22 193.84 52541.53 88888.00 2016-10-04 21:10:44.905 278 11808.27 193.82 52541.56 88888.00 2016-10-04 21:10:45.405 278 11808.24 193.80 52541.59 88888.00 2016-10-04 21:10:45.905 278 11808.14 193.82 52541.64 88888.00 2016-10-04 21:10:46.405 278 11808.09 193.80 52541.69 88888.00 2016-10-04 21:10:46.905 278 11808.12 193.77 52541.68 88888.00 2016-10-04 21:10:47.405 278 11808.24 193.76 52541.60 88888.00 2016-10-04 21:10:47.905 278 11808.40 193.72 52541.51 88888.00 2016-10-04 21:10:48.405 278 11808.50 193.71 52541.50 88888.00 2016-10-04 21:10:48.905 278 11808.65 193.72 52541.48 88888.00 2016-10-04 21:10:49.405 278 11808.75 193.72 52541.42 88888.00 2016-10-04 21:10:49.905 278 11808.85 193.72 52541.35 88888.00 2016-10-04 21:10:50.405 278 11808.88 193.72 52541.33 88888.00 2016-10-04 21:10:50.905 278 11809.00 193.68 52541.30 88888.00 2016-10-04 21:10:51.405 278 11809.12 193.67 52541.28 88888.00 2016-10-04 21:10:51.905 278 11809.26 193.71 52541.25 88888.00 2016-10-04 21:10:52.405 278 11809.33 193.73 52541.28 88888.00 2016-10-04 21:10:52.905 278 11809.37 193.76 52541.30 88888.00 2016-10-04 21:10:53.405 278 11809.48 193.78 52541.29 88888.00 2016-10-04 21:10:53.905 278 11809.64 193.82 52541.23 88888.00 2016-10-04 21:10:54.405 278 11809.71 193.85 52541.20 88888.00 2016-10-04 21:10:54.905 278 11809.77 193.90 52541.18 88888.00 2016-10-04 21:10:55.405 278 11809.82 193.93 52541.20 88888.00 2016-10-04 21:10:55.905 278 11809.82 193.96 52541.25 88888.00 2016-10-04 21:10:56.405 278 11809.88 194.04 52541.25 88888.00 2016-10-04 21:10:56.905 278 11809.97 194.09 52541.24 88888.00 2016-10-04 21:10:57.405 278 11810.00 194.13 52541.29 88888.00 2016-10-04 21:10:57.905 278 11809.99 194.21 52541.31 88888.00 2016-10-04 21:10:58.405 278 11809.95 194.29 52541.34 88888.00 2016-10-04 21:10:58.905 278 11809.92 194.34 52541.39 88888.00 2016-10-04 21:10:59.405 278 11809.48 194.35 52541.77 88888.00 2016-10-04 21:10:59.905 278 11809.63 194.40 52541.68 88888.00 2016-10-04 21:11:00.405 278 11809.83 194.44 52541.53 88888.00 2016-10-04 21:11:00.905 278 11809.66 194.49 52541.60 88888.00 2016-10-04 21:11:01.405 278 11809.57 194.55 52541.69 88888.00 2016-10-04 21:11:01.905 278 11809.42 194.60 52541.81 88888.00 2016-10-04 21:11:02.405 278 11809.20 194.58 52542.01 88888.00 2016-10-04 21:11:02.905 278 11809.42 194.60 52541.81 88888.00 2016-10-04 21:11:03.405 278 11809.59 194.63 52541.67 88888.00 2016-10-04 21:11:03.905 278 11809.67 194.61 52541.57 88888.00 2016-10-04 21:11:04.405 278 11809.77 194.59 52541.47 88888.00 2016-10-04 21:11:04.905 278 11809.85 194.61 52541.34 88888.00 2016-10-04 21:11:05.405 278 11809.91 194.63 52541.29 88888.00 2016-10-04 21:11:05.905 278 11809.91 194.63 52541.31 88888.00 2016-10-04 21:11:06.405 278 11809.93 194.63 52541.31 88888.00 2016-10-04 21:11:06.905 278 11809.86 194.67 52541.30 88888.00 2016-10-04 21:11:07.405 278 11809.81 194.72 52541.35 88888.00 2016-10-04 21:11:07.905 278 11809.79 194.73 52541.32 88888.00 2016-10-04 21:11:08.405 278 11809.80 194.80 52541.30 88888.00 2016-10-04 21:11:08.905 278 11809.79 194.80 52541.29 88888.00 2016-10-04 21:11:09.405 278 11809.77 194.79 52541.30 88888.00 2016-10-04 21:11:09.905 278 11809.76 194.84 52541.31 88888.00 2016-10-04 21:11:10.405 278 11809.74 194.91 52541.35 88888.00 2016-10-04 21:11:10.905 278 11809.66 194.94 52541.41 88888.00 2016-10-04 21:11:11.405 278 11809.55 194.97 52541.48 88888.00 2016-10-04 21:11:11.905 278 11809.48 195.02 52541.47 88888.00 2016-10-04 21:11:12.405 278 11809.53 195.03 52541.40 88888.00 2016-10-04 21:11:12.905 278 11809.47 195.06 52541.43 88888.00 2016-10-04 21:11:13.405 278 11809.33 195.08 52541.50 88888.00 2016-10-04 21:11:13.905 278 11809.33 195.11 52541.52 88888.00 2016-10-04 21:11:14.405 278 11809.28 195.14 52541.58 88888.00 2016-10-04 21:11:14.905 278 11809.13 195.18 52541.65 88888.00 2016-10-04 21:11:15.405 278 11809.02 195.21 52541.70 88888.00 2016-10-04 21:11:15.905 278 11808.94 195.20 52541.70 88888.00 2016-10-04 21:11:16.405 278 11808.80 195.27 52541.76 88888.00 2016-10-04 21:11:16.905 278 11808.74 195.31 52541.77 88888.00 2016-10-04 21:11:17.405 278 11808.67 195.32 52541.79 88888.00 2016-10-04 21:11:17.905 278 11808.52 195.36 52541.86 88888.00 2016-10-04 21:11:18.405 278 11808.43 195.37 52541.87 88888.00 2016-10-04 21:11:18.905 278 11808.32 195.42 52541.87 88888.00 2016-10-04 21:11:19.405 278 11808.34 195.40 52541.83 88888.00 2016-10-04 21:11:19.905 278 11808.49 195.35 52541.68 88888.00 2016-10-04 21:11:20.405 278 11808.45 195.31 52541.67 88888.00 2016-10-04 21:11:20.905 278 11808.42 195.29 52541.66 88888.00 2016-10-04 21:11:21.405 278 11808.17 195.35 52541.78 88888.00 2016-10-04 21:11:21.905 278 11808.09 195.35 52541.79 88888.00 2016-10-04 21:11:22.405 278 11807.99 195.29 52541.81 88888.00 2016-10-04 21:11:22.905 278 11807.91 195.23 52541.84 88888.00 2016-10-04 21:11:23.405 278 11807.83 195.20 52541.88 88888.00 2016-10-04 21:11:23.905 278 11807.93 195.13 52541.75 88888.00 2016-10-04 21:11:24.405 278 11807.93 195.09 52541.70 88888.00 2016-10-04 21:11:24.905 278 11807.75 195.04 52541.77 88888.00 2016-10-04 21:11:25.405 278 11807.65 194.99 52541.84 88888.00 2016-10-04 21:11:25.905 278 11807.64 194.94 52541.84 88888.00 2016-10-04 21:11:26.405 278 11807.73 194.84 52541.70 88888.00 2016-10-04 21:11:26.905 278 11807.57 194.81 52541.78 88888.00 2016-10-04 21:11:27.405 278 11807.48 194.72 52541.79 88888.00 2016-10-04 21:11:27.905 278 11807.58 194.70 52541.66 88888.00 2016-10-04 21:11:28.405 278 11807.66 194.69 52541.58 88888.00 2016-10-04 21:11:28.905 278 11807.71 194.62 52541.52 88888.00 2016-10-04 21:11:29.405 278 11807.69 194.61 52541.52 88888.00 2016-10-04 21:11:29.905 278 11807.64 194.56 52541.56 88888.00 2016-10-04 21:11:30.406 278 11807.65 194.53 52541.55 88888.00 2016-10-04 21:11:30.906 278 11807.73 194.49 52541.47 88888.00 2016-10-04 21:11:31.406 278 11807.75 194.48 52541.42 88888.00 2016-10-04 21:11:31.906 278 11807.87 194.43 52541.32 88888.00 2016-10-04 21:11:32.406 278 11807.89 194.41 52541.25 88888.00 2016-10-04 21:11:32.906 278 11807.92 194.39 52541.23 88888.00 2016-10-04 21:11:33.406 278 11808.00 194.38 52541.20 88888.00 2016-10-04 21:11:33.906 278 11807.95 194.38 52541.24 88888.00 2016-10-04 21:11:34.406 278 11807.83 194.41 52541.30 88888.00 2016-10-04 21:11:34.906 278 11807.84 194.42 52541.26 88888.00 2016-10-04 21:11:35.406 278 11808.04 194.36 52541.15 88888.00 2016-10-04 21:11:35.906 278 11807.87 194.45 52541.30 88888.00 2016-10-04 21:11:36.406 278 11807.64 194.53 52541.49 88888.00 2016-10-04 21:11:36.906 278 11807.58 194.54 52541.52 88888.00 2016-10-04 21:11:37.406 278 11807.81 194.50 52541.34 88888.00 2016-10-04 21:11:37.906 278 11808.02 194.48 52541.18 88888.00 2016-10-04 21:11:38.406 278 11808.21 194.45 52541.06 88888.00 2016-10-04 21:11:38.906 278 11808.27 194.45 52541.07 88888.00 2016-10-04 21:11:39.406 278 11808.31 194.49 52541.05 88888.00 2016-10-04 21:11:39.906 278 11808.35 194.45 52541.03 88888.00 2016-10-04 21:11:40.406 278 11808.41 194.44 52541.02 88888.00 2016-10-04 21:11:40.906 278 11808.60 194.43 52540.88 88888.00 2016-10-04 21:11:41.406 278 11808.77 194.40 52540.80 88888.00 2016-10-04 21:11:41.906 278 11808.87 194.41 52540.77 88888.00 2016-10-04 21:11:42.406 278 11808.93 194.44 52540.73 88888.00 2016-10-04 21:11:42.906 278 11809.00 194.49 52540.71 88888.00 2016-10-04 21:11:43.406 278 11809.00 194.53 52540.71 88888.00 2016-10-04 21:11:43.906 278 11809.01 194.53 52540.69 88888.00 2016-10-04 21:11:44.406 278 11809.03 194.54 52540.68 88888.00 2016-10-04 21:11:44.906 278 11809.10 194.60 52540.64 88888.00 2016-10-04 21:11:45.406 278 11809.14 194.65 52540.61 88888.00 2016-10-04 21:11:45.906 278 11809.12 194.69 52540.63 88888.00 2016-10-04 21:11:46.406 278 11809.12 194.71 52540.65 88888.00 2016-10-04 21:11:46.906 278 11809.15 194.75 52540.63 88888.00 2016-10-04 21:11:47.406 278 11809.16 194.79 52540.64 88888.00 2016-10-04 21:11:47.906 278 11809.13 194.77 52540.63 88888.00 2016-10-04 21:11:48.406 278 11809.07 194.78 52540.67 88888.00 2016-10-04 21:11:48.906 278 11809.07 194.82 52540.68 88888.00 2016-10-04 21:11:49.406 278 11809.11 194.84 52540.68 88888.00 2016-10-04 21:11:49.906 278 11809.13 194.87 52540.62 88888.00 2016-10-04 21:11:50.406 278 11809.12 194.85 52540.63 88888.00 2016-10-04 21:11:50.906 278 11809.03 194.85 52540.70 88888.00 2016-10-04 21:11:51.406 278 11808.98 194.90 52540.78 88888.00 2016-10-04 21:11:51.906 278 11809.02 194.93 52540.80 88888.00 2016-10-04 21:11:52.406 278 11809.06 194.92 52540.77 88888.00 2016-10-04 21:11:52.906 278 11809.06 194.88 52540.77 88888.00 2016-10-04 21:11:53.406 278 11809.09 194.85 52540.77 88888.00 2016-10-04 21:11:53.906 278 11809.12 194.88 52540.79 88888.00 2016-10-04 21:11:54.406 278 11809.19 194.84 52540.79 88888.00 2016-10-04 21:11:54.906 278 11809.20 194.82 52540.82 88888.00 2016-10-04 21:11:55.406 278 11809.28 194.84 52540.81 88888.00 2016-10-04 21:11:55.906 278 11809.39 194.92 52540.77 88888.00 2016-10-04 21:11:56.406 278 11809.45 194.94 52540.78 88888.00 2016-10-04 21:11:56.906 278 11809.47 194.97 52540.79 88888.00 2016-10-04 21:11:57.406 278 11809.56 195.01 52540.80 88888.00 2016-10-04 21:11:57.906 278 11809.59 194.98 52540.80 88888.00 2016-10-04 21:11:58.406 278 11809.62 194.98 52540.78 88888.00 2016-10-04 21:11:58.906 278 11809.64 195.00 52540.78 88888.00 2016-10-04 21:11:59.406 278 11809.71 195.07 52540.73 88888.00 2016-10-04 21:11:59.906 278 11809.79 195.09 52540.72 88888.00 2016-10-04 21:12:00.406 278 11809.81 195.18 52540.75 88888.00 2016-10-04 21:12:00.906 278 11809.84 195.21 52540.73 88888.00 2016-10-04 21:12:01.406 278 11809.92 195.26 52540.77 88888.00 2016-10-04 21:12:01.906 278 11809.91 195.33 52540.82 88888.00 2016-10-04 21:12:02.406 278 11809.89 195.47 52540.88 88888.00 2016-10-04 21:12:02.906 278 11809.92 195.52 52540.82 88888.00 2016-10-04 21:12:03.406 278 11809.98 195.56 52540.78 88888.00 2016-10-04 21:12:03.906 278 11809.99 195.62 52540.80 88888.00 2016-10-04 21:12:04.406 278 11810.00 195.68 52540.81 88888.00 2016-10-04 21:12:04.906 278 11809.97 195.74 52540.86 88888.00 2016-10-04 21:12:05.406 278 11809.88 195.79 52540.89 88888.00 2016-10-04 21:12:05.906 278 11809.79 195.87 52540.96 88888.00 2016-10-04 21:12:06.406 278 11809.75 195.94 52540.98 88888.00 2016-10-04 21:12:06.906 278 11809.68 195.95 52540.98 88888.00 2016-10-04 21:12:07.406 278 11809.62 195.99 52540.98 88888.00 2016-10-04 21:12:07.906 278 11809.51 196.04 52541.03 88888.00 2016-10-04 21:12:08.406 278 11809.37 196.09 52541.07 88888.00 2016-10-04 21:12:08.906 278 11809.24 196.11 52541.11 88888.00 2016-10-04 21:12:09.406 278 11809.20 196.14 52541.06 88888.00 2016-10-04 21:12:09.906 278 11809.15 196.17 52541.07 88888.00 2016-10-04 21:12:10.406 278 11809.10 196.11 52541.07 88888.00 2016-10-04 21:12:10.906 278 11809.06 196.05 52541.02 88888.00 2016-10-04 21:12:11.406 278 11809.00 196.08 52540.97 88888.00 2016-10-04 21:12:11.906 278 11808.92 196.09 52540.97 88888.00 2016-10-04 21:12:12.406 278 11808.85 196.10 52540.98 88888.00 2016-10-04 21:12:12.906 278 11808.76 196.17 52540.98 88888.00 2016-10-04 21:12:13.406 278 11808.67 196.14 52540.95 88888.00 2016-10-04 21:12:13.906 278 11808.66 196.15 52540.93 88888.00 2016-10-04 21:12:14.406 278 11808.63 196.17 52540.90 88888.00 2016-10-04 21:12:14.906 278 11808.60 196.19 52540.91 88888.00 2016-10-04 21:12:15.406 278 11808.58 196.17 52540.91 88888.00 2016-10-04 21:12:15.906 278 11808.52 196.18 52540.93 88888.00 2016-10-04 21:12:16.406 278 11808.53 196.19 52540.95 88888.00 2016-10-04 21:12:16.906 278 11808.58 196.20 52540.89 88888.00 2016-10-04 21:12:17.406 278 11808.58 196.19 52540.90 88888.00 2016-10-04 21:12:17.906 278 11808.61 196.18 52540.88 88888.00 2016-10-04 21:12:18.406 278 11808.60 196.20 52540.94 88888.00 2016-10-04 21:12:18.906 278 11808.60 196.20 52540.91 88888.00 2016-10-04 21:12:19.406 278 11808.62 196.19 52540.91 88888.00 2016-10-04 21:12:19.906 278 11808.66 196.20 52540.95 88888.00 2016-10-04 21:12:20.406 278 11808.66 196.23 52540.96 88888.00 2016-10-04 21:12:20.906 278 11808.68 196.23 52540.96 88888.00 2016-10-04 21:12:21.406 278 11808.63 196.26 52540.95 88888.00 2016-10-04 21:12:21.906 278 11808.61 196.24 52540.96 88888.00 2016-10-04 21:12:22.406 278 11808.63 196.24 52540.93 88888.00 2016-10-04 21:12:22.906 278 11808.71 196.23 52540.86 88888.00 2016-10-04 21:12:23.406 278 11808.81 196.20 52540.79 88888.00 2016-10-04 21:12:23.906 278 11808.91 196.25 52540.79 88888.00 2016-10-04 21:12:24.406 278 11808.95 196.29 52540.78 88888.00 2016-10-04 21:12:24.906 278 11809.00 196.33 52540.78 88888.00 2016-10-04 21:12:25.406 278 11809.03 196.36 52540.79 88888.00 2016-10-04 21:12:25.906 278 11809.04 196.38 52540.79 88888.00 2016-10-04 21:12:26.406 278 11809.06 196.43 52540.78 88888.00 2016-10-04 21:12:26.906 278 11809.07 196.48 52540.73 88888.00 2016-10-04 21:12:27.406 278 11809.06 196.53 52540.77 88888.00 2016-10-04 21:12:27.906 278 11809.06 196.54 52540.76 88888.00 2016-10-04 21:12:28.406 278 11809.07 196.56 52540.77 88888.00 2016-10-04 21:12:28.906 278 11809.05 196.58 52540.72 88888.00 2016-10-04 21:12:29.406 278 11809.12 196.59 52540.68 88888.00 2016-10-04 21:12:29.906 278 11809.11 196.63 52540.70 88888.00 2016-10-04 21:12:30.406 278 11809.10 196.66 52540.72 88888.00 2016-10-04 21:12:30.906 278 11809.07 196.59 52540.69 88888.00 2016-10-04 21:12:31.406 278 11809.01 196.55 52540.75 88888.00 2016-10-04 21:12:31.906 278 11808.97 196.50 52540.79 88888.00 2016-10-04 21:12:32.406 278 11808.96 196.45 52540.81 88888.00 2016-10-04 21:12:32.906 278 11809.01 196.37 52540.78 88888.00 2016-10-04 21:12:33.406 278 11809.00 196.32 52540.76 88888.00 2016-10-04 21:12:33.906 278 11808.98 196.29 52540.78 88888.00 2016-10-04 21:12:34.406 278 11808.95 196.22 52540.82 88888.00 2016-10-04 21:12:34.906 278 11808.93 196.16 52540.84 88888.00 2016-10-04 21:12:35.406 278 11808.93 196.11 52540.82 88888.00 2016-10-04 21:12:35.906 278 11808.94 196.05 52540.82 88888.00 2016-10-04 21:12:36.406 278 11808.92 195.99 52540.82 88888.00 2016-10-04 21:12:36.906 278 11808.95 195.90 52540.81 88888.00 2016-10-04 21:12:37.406 278 11808.94 195.89 52540.87 88888.00 2016-10-04 21:12:37.906 278 11808.79 195.96 52541.02 88888.00 2016-10-04 21:12:38.406 278 11808.89 195.94 52540.98 88888.00 2016-10-04 21:12:38.906 278 11808.95 195.91 52540.96 88888.00 2016-10-04 21:12:39.406 278 11809.03 195.88 52540.97 88888.00 2016-10-04 21:12:39.906 278 11809.18 195.84 52540.93 88888.00 2016-10-04 21:12:40.406 278 11809.12 195.85 52540.98 88888.00 2016-10-04 21:12:40.906 278 11808.94 195.95 52541.18 88888.00 2016-10-04 21:12:41.406 278 11809.03 195.94 52541.16 88888.00 2016-10-04 21:12:41.906 278 11809.15 195.86 52541.07 88888.00 2016-10-04 21:12:42.406 278 11809.30 195.85 52540.98 88888.00 2016-10-04 21:12:42.906 278 11809.40 195.84 52540.98 88888.00 2016-10-04 21:12:43.406 278 11809.47 195.84 52540.98 88888.00 2016-10-04 21:12:43.906 278 11809.46 195.84 52540.98 88888.00 2016-10-04 21:12:44.406 278 11809.48 195.79 52540.99 88888.00 2016-10-04 21:12:44.906 278 11809.47 195.80 52541.03 88888.00 2016-10-04 21:12:45.406 278 11809.50 195.79 52541.00 88888.00 2016-10-04 21:12:45.906 278 11809.54 195.74 52541.02 88888.00 2016-10-04 21:12:46.406 278 11809.63 195.68 52540.99 88888.00 2016-10-04 21:12:46.906 278 11809.66 195.74 52540.96 88888.00 2016-10-04 21:12:47.406 278 11809.62 195.70 52540.99 88888.00 2016-10-04 21:12:47.906 278 11809.60 195.68 52541.04 88888.00 2016-10-04 21:12:48.406 278 11809.70 195.65 52540.98 88888.00 2016-10-04 21:12:48.906 278 11809.79 195.66 52540.91 88888.00 2016-10-04 21:12:49.406 278 11809.81 195.65 52540.89 88888.00 2016-10-04 21:12:49.906 278 11809.82 195.65 52540.90 88888.00 2016-10-04 21:12:50.406 278 11809.83 195.64 52540.90 88888.00 2016-10-04 21:12:50.906 278 11809.77 195.67 52540.93 88888.00 2016-10-04 21:12:51.406 278 11809.76 195.74 52540.95 88888.00 2016-10-04 21:12:51.906 278 11809.81 195.76 52540.96 88888.00 2016-10-04 21:12:52.406 278 11809.81 195.77 52540.95 88888.00 2016-10-04 21:12:52.906 278 11809.88 195.79 52540.93 88888.00 2016-10-04 21:12:53.406 278 11809.95 195.81 52540.87 88888.00 2016-10-04 21:12:53.906 278 11809.98 195.86 52540.84 88888.00 2016-10-04 21:12:54.406 278 11810.08 195.86 52540.80 88888.00 2016-10-04 21:12:54.906 278 11810.17 195.87 52540.77 88888.00 2016-10-04 21:12:55.406 278 11810.17 195.90 52540.79 88888.00 2016-10-04 21:12:55.906 278 11810.12 195.95 52540.80 88888.00 2016-10-04 21:12:56.406 278 11810.17 195.95 52540.79 88888.00 2016-10-04 21:12:56.906 278 11810.20 195.99 52540.80 88888.00 2016-10-04 21:12:57.406 278 11810.17 196.08 52540.87 88888.00 2016-10-04 21:12:57.906 278 11810.17 196.10 52540.88 88888.00 2016-10-04 21:12:58.406 278 11810.19 196.08 52540.88 88888.00 2016-10-04 21:12:58.906 278 11810.21 196.03 52540.87 88888.00 2016-10-04 21:12:59.406 278 11810.20 196.07 52540.93 88888.00 2016-10-04 21:12:59.906 278 11810.10 196.08 52540.97 88888.00 2016-10-04 21:13:00.406 278 11810.11 196.09 52540.93 88888.00 2016-10-04 21:13:00.906 278 11810.16 196.05 52540.87 88888.00 2016-10-04 21:13:01.406 278 11809.81 196.16 52541.20 88888.00 2016-10-04 21:13:01.906 278 11809.67 196.26 52541.32 88888.00 2016-10-04 21:13:02.406 278 11809.64 196.28 52541.44 88888.00 2016-10-04 21:13:02.906 278 11809.67 196.28 52541.46 88888.00 2016-10-04 21:13:03.406 278 11809.79 196.24 52541.42 88888.00 2016-10-04 21:13:03.906 278 11809.81 196.19 52541.40 88888.00 2016-10-04 21:13:04.406 278 11809.89 196.23 52541.33 88888.00 2016-10-04 21:13:04.906 278 11809.94 196.27 52541.30 88888.00 2016-10-04 21:13:05.406 278 11809.92 196.26 52541.34 88888.00 2016-10-04 21:13:05.906 278 11810.02 196.24 52541.30 88888.00 2016-10-04 21:13:06.406 278 11810.15 196.24 52541.28 88888.00 2016-10-04 21:13:06.906 278 11810.17 196.20 52541.26 88888.00 2016-10-04 21:13:07.406 278 11810.18 196.26 52541.29 88888.00 2016-10-04 21:13:07.906 278 11810.20 196.25 52541.30 88888.00 2016-10-04 21:13:08.406 278 11810.26 196.25 52541.29 88888.00 2016-10-04 21:13:08.906 278 11810.27 196.23 52541.29 88888.00 2016-10-04 21:13:09.406 278 11810.37 196.20 52541.25 88888.00 2016-10-04 21:13:09.906 278 11810.50 196.22 52541.25 88888.00 2016-10-04 21:13:10.406 278 11810.47 196.24 52541.26 88888.00 2016-10-04 21:13:10.906 278 11810.44 196.34 52541.31 88888.00 2016-10-04 21:13:11.406 278 11810.49 196.34 52541.30 88888.00 2016-10-04 21:13:11.906 278 11810.42 196.38 52541.38 88888.00 2016-10-04 21:13:12.406 278 11810.46 196.37 52541.35 88888.00 2016-10-04 21:13:12.906 278 11810.52 196.36 52541.37 88888.00 2016-10-04 21:13:13.406 278 11810.53 196.36 52541.38 88888.00 2016-10-04 21:13:13.906 278 11810.55 196.38 52541.33 88888.00 2016-10-04 21:13:14.406 278 11810.61 196.38 52541.32 88888.00 2016-10-04 21:13:14.906 278 11810.71 196.39 52541.28 88888.00 2016-10-04 21:13:15.406 278 11810.76 196.40 52541.28 88888.00 2016-10-04 21:13:15.906 278 11810.81 196.45 52541.31 88888.00 2016-10-04 21:13:16.406 278 11810.88 196.49 52541.33 88888.00 2016-10-04 21:13:16.906 278 11810.91 196.50 52541.39 88888.00 2016-10-04 21:13:17.406 278 11810.87 196.49 52541.44 88888.00 2016-10-04 21:13:17.906 278 11810.88 196.47 52541.46 88888.00 2016-10-04 21:13:18.406 278 11810.86 196.52 52541.50 88888.00 2016-10-04 21:13:18.906 278 11810.93 196.54 52541.49 88888.00 2016-10-04 21:13:19.406 278 11811.05 196.52 52541.44 88888.00 2016-10-04 21:13:19.906 278 11811.11 196.50 52541.41 88888.00 2016-10-04 21:13:20.406 278 11811.14 196.47 52541.37 88888.00 2016-10-04 21:13:20.906 278 11811.19 196.43 52541.37 88888.00 2016-10-04 21:13:21.406 278 11811.19 196.38 52541.40 88888.00 2016-10-04 21:13:21.906 278 11811.22 196.35 52541.41 88888.00 2016-10-04 21:13:22.406 278 11811.26 196.36 52541.38 88888.00 2016-10-04 21:13:22.906 278 11811.23 196.38 52541.38 88888.00 2016-10-04 21:13:23.406 278 11811.22 196.36 52541.41 88888.00 2016-10-04 21:13:23.906 278 11811.17 196.38 52541.50 88888.00 2016-10-04 21:13:24.406 278 11811.05 196.44 52541.58 88888.00 2016-10-04 21:13:24.906 278 11811.15 196.42 52541.50 88888.00 2016-10-04 21:13:25.406 278 11811.20 196.35 52541.48 88888.00 2016-10-04 21:13:25.906 278 11811.17 196.32 52541.49 88888.00 2016-10-04 21:13:26.406 278 11811.21 196.27 52541.46 88888.00 2016-10-04 21:13:26.906 278 11811.22 196.28 52541.49 88888.00 2016-10-04 21:13:27.406 278 11811.23 196.29 52541.48 88888.00 2016-10-04 21:13:27.906 278 11811.15 196.25 52541.53 88888.00 2016-10-04 21:13:28.406 278 11811.15 196.22 52541.53 88888.00 2016-10-04 21:13:28.906 278 11811.16 196.15 52541.51 88888.00 2016-10-04 21:13:29.406 278 11811.14 196.14 52541.51 88888.00 2016-10-04 21:13:29.906 278 11811.15 196.14 52541.50 88888.00 2016-10-04 21:13:30.406 278 11811.16 196.14 52541.51 88888.00 2016-10-04 21:13:30.906 278 11811.22 196.09 52541.50 88888.00 2016-10-04 21:13:31.406 278 11811.29 196.01 52541.48 88888.00 2016-10-04 21:13:31.906 278 11811.34 195.93 52541.43 88888.00 2016-10-04 21:13:32.406 278 11811.35 195.89 52541.43 88888.00 2016-10-04 21:13:32.906 278 11811.34 195.84 52541.48 88888.00 2016-10-04 21:13:33.406 278 11811.29 195.78 52541.50 88888.00 2016-10-04 21:13:33.906 278 11811.28 195.75 52541.52 88888.00 2016-10-04 21:13:34.406 278 11811.23 195.70 52541.60 88888.00 2016-10-04 21:13:34.906 278 11811.15 195.68 52541.66 88888.00 2016-10-04 21:13:35.406 278 11811.21 195.65 52541.62 88888.00 2016-10-04 21:13:35.906 278 11811.25 195.68 52541.60 88888.00 2016-10-04 21:13:36.406 278 11811.31 195.64 52541.59 88888.00 2016-10-04 21:13:36.906 278 11811.38 195.59 52541.61 88888.00 2016-10-04 21:13:37.406 278 11811.38 195.58 52541.67 88888.00 2016-10-04 21:13:37.906 278 11811.51 195.57 52541.58 88888.00 2016-10-04 21:13:38.406 278 11811.48 195.59 52541.67 88888.00 2016-10-04 21:13:38.906 278 11811.44 195.59 52541.75 88888.00 2016-10-04 21:13:39.406 278 11811.56 195.53 52541.68 88888.00 2016-10-04 21:13:39.906 278 11811.63 195.48 52541.67 88888.00 2016-10-04 21:13:40.406 278 11811.74 195.42 52541.62 88888.00 2016-10-04 21:13:40.906 278 11811.82 195.41 52541.61 88888.00 2016-10-04 21:13:41.406 278 11811.70 195.43 52541.78 88888.00 2016-10-04 21:13:41.906 278 11811.65 195.45 52541.87 88888.00 2016-10-04 21:13:42.406 278 11811.77 195.46 52541.82 88888.00 2016-10-04 21:13:42.906 278 11811.72 195.48 52541.87 88888.00 2016-10-04 21:13:43.406 278 11811.79 195.47 52541.79 88888.00 2016-10-04 21:13:43.906 278 11812.01 195.41 52541.67 88888.00 2016-10-04 21:13:44.406 278 11812.07 195.42 52541.65 88888.00 2016-10-04 21:13:44.906 278 11812.19 195.41 52541.62 88888.00 2016-10-04 21:13:45.406 278 11812.47 195.35 52541.43 88888.00 2016-10-04 21:13:45.906 278 11812.62 195.37 52541.37 88888.00 2016-10-04 21:13:46.406 278 11812.69 195.38 52541.39 88888.00 2016-10-04 21:13:46.906 278 11812.67 195.45 52541.43 88888.00 2016-10-04 21:13:47.406 278 11812.55 195.53 52541.57 88888.00 2016-10-04 21:13:47.906 278 11812.55 195.56 52541.60 88888.00 2016-10-04 21:13:48.406 278 11812.58 195.62 52541.61 88888.00 2016-10-04 21:13:48.906 278 11812.72 195.66 52541.59 88888.00 2016-10-04 21:13:49.406 278 11812.84 195.70 52541.55 88888.00 2016-10-04 21:13:49.906 278 11812.99 195.72 52541.50 88888.00 2016-10-04 21:13:50.406 278 11813.09 195.72 52541.48 88888.00 2016-10-04 21:13:50.906 278 11813.15 195.72 52541.48 88888.00 2016-10-04 21:13:51.406 278 11813.32 195.79 52541.42 88888.00 2016-10-04 21:13:51.906 278 11813.47 195.82 52541.40 88888.00 2016-10-04 21:13:52.406 278 11813.54 195.81 52541.35 88888.00 2016-10-04 21:13:52.906 278 11813.59 195.86 52541.39 88888.00 2016-10-04 21:13:53.406 278 11813.66 195.89 52541.41 88888.00 2016-10-04 21:13:53.906 278 11813.69 195.88 52541.41 88888.00 2016-10-04 21:13:54.406 278 11813.68 195.88 52541.47 88888.00 2016-10-04 21:13:54.906 278 11813.75 195.97 52541.53 88888.00 2016-10-04 21:13:55.406 278 11813.80 195.99 52541.60 88888.00 2016-10-04 21:13:55.906 278 11813.85 196.00 52541.61 88888.00 2016-10-04 21:13:56.406 278 11813.81 196.06 52541.64 88888.00 2016-10-04 21:13:56.906 278 11813.74 196.15 52541.75 88888.00 2016-10-04 21:13:57.406 278 11813.70 196.29 52541.91 88888.00 2016-10-04 21:13:57.906 278 11813.78 196.34 52541.93 88888.00 2016-10-04 21:13:58.406 278 11814.00 196.27 52541.78 88888.00 2016-10-04 21:13:58.906 278 11814.13 196.29 52541.73 88888.00 2016-10-04 21:13:59.406 278 11814.20 196.32 52541.74 88888.00 2016-10-04 21:13:59.906 278 11814.20 196.34 52541.77 88888.00 2016-10-04 21:14:00.406 278 11814.20 196.39 52541.83 88888.00 2016-10-04 21:14:00.906 278 11814.26 196.42 52541.81 88888.00 2016-10-04 21:14:01.406 278 11814.33 196.44 52541.83 88888.00 2016-10-04 21:14:01.906 278 11814.40 196.52 52541.85 88888.00 2016-10-04 21:14:02.406 278 11814.41 196.52 52541.88 88888.00 2016-10-04 21:14:02.906 278 11814.36 196.56 52541.97 88888.00 2016-10-04 21:14:03.406 278 11814.56 196.54 52541.88 88888.00 2016-10-04 21:14:03.906 278 11814.68 196.53 52541.90 88888.00 2016-10-04 21:14:04.406 278 11814.76 196.57 52541.88 88888.00 2016-10-04 21:14:04.906 278 11814.82 196.58 52541.87 88888.00 2016-10-04 21:14:05.407 278 11814.89 196.61 52541.86 88888.00 2016-10-04 21:14:05.907 278 11814.94 196.63 52541.90 88888.00 2016-10-04 21:14:06.407 278 11814.99 196.64 52541.90 88888.00 2016-10-04 21:14:06.907 278 11815.01 196.66 52541.85 88888.00 2016-10-04 21:14:07.407 278 11815.02 196.73 52541.90 88888.00 2016-10-04 21:14:07.907 278 11814.97 196.75 52541.97 88888.00 2016-10-04 21:14:08.407 278 11815.07 196.75 52541.97 88888.00 2016-10-04 21:14:08.907 278 11815.12 196.75 52541.97 88888.00 2016-10-04 21:14:09.407 278 11815.18 196.73 52541.97 88888.00 2016-10-04 21:14:09.907 278 11815.26 196.69 52541.96 88888.00 2016-10-04 21:14:10.407 278 11815.33 196.66 52541.97 88888.00 2016-10-04 21:14:10.907 278 11815.34 196.64 52541.97 88888.00 2016-10-04 21:14:11.407 278 11815.32 196.66 52542.03 88888.00 2016-10-04 21:14:11.907 278 11815.34 196.65 52542.05 88888.00 2016-10-04 21:14:12.407 278 11815.40 196.58 52542.03 88888.00 2016-10-04 21:14:12.907 278 11815.42 196.53 52542.08 88888.00 2016-10-04 21:14:13.407 278 11815.45 196.47 52542.10 88888.00 2016-10-04 21:14:13.907 278 11815.53 196.48 52542.10 88888.00 2016-10-04 21:14:14.407 278 11815.54 196.48 52542.12 88888.00 2016-10-04 21:14:14.907 278 11815.59 196.45 52542.16 88888.00 2016-10-04 21:14:15.407 278 11815.60 196.42 52542.17 88888.00 2016-10-04 21:14:15.907 278 11815.65 196.36 52542.19 88888.00 2016-10-04 21:14:16.407 278 11815.68 196.35 52542.22 88888.00 2016-10-04 21:14:16.907 278 11815.71 196.30 52542.23 88888.00 2016-10-04 21:14:17.407 278 11815.78 196.26 52542.21 88888.00 2016-10-04 21:14:17.907 278 11815.80 196.19 52542.25 88888.00 2016-10-04 21:14:18.407 278 11815.86 196.09 52542.29 88888.00 2016-10-04 21:14:18.907 278 11815.85 196.01 52542.35 88888.00 2016-10-04 21:14:19.407 278 11815.80 195.98 52542.39 88888.00 2016-10-04 21:14:19.907 278 11815.82 195.95 52542.37 88888.00 2016-10-04 21:14:20.407 278 11815.88 195.90 52542.36 88888.00 2016-10-04 21:14:20.907 278 11815.99 195.86 52542.37 88888.00 2016-10-04 21:14:21.407 278 11816.06 195.81 52542.35 88888.00 2016-10-04 21:14:21.907 278 11816.11 195.79 52542.35 88888.00 2016-10-04 21:14:22.407 278 11816.21 195.74 52542.34 88888.00 2016-10-04 21:14:22.907 278 11816.29 195.71 52542.27 88888.00 2016-10-04 21:14:23.407 278 11816.35 195.74 52542.27 88888.00 2016-10-04 21:14:23.907 278 11816.42 195.74 52542.28 88888.00 2016-10-04 21:14:24.407 278 11816.49 195.78 52542.27 88888.00 2016-10-04 21:14:24.907 278 11816.53 195.79 52542.27 88888.00 2016-10-04 21:14:25.407 278 11816.56 195.80 52542.30 88888.00 2016-10-04 21:14:25.907 278 11816.59 195.80 52542.36 88888.00 2016-10-04 21:14:26.407 278 11816.61 195.80 52542.38 88888.00 2016-10-04 21:14:26.907 278 11816.61 195.87 52542.41 88888.00 2016-10-04 21:14:27.407 278 11816.58 195.96 52542.43 88888.00 2016-10-04 21:14:27.907 278 11816.56 196.00 52542.48 88888.00 2016-10-04 21:14:28.407 278 11816.59 196.03 52542.47 88888.00 2016-10-04 21:14:28.907 278 11816.60 196.05 52542.52 88888.00 2016-10-04 21:14:29.407 278 11816.57 196.09 52542.55 88888.00 2016-10-04 21:14:29.907 278 11816.52 196.16 52542.58 88888.00 2016-10-04 21:14:30.407 278 11816.53 196.18 52542.61 88888.00 2016-10-04 21:14:30.907 278 11816.53 196.19 52542.63 88888.00 2016-10-04 21:14:31.407 278 11816.48 196.23 52542.66 88888.00 2016-10-04 21:14:31.907 278 11816.37 196.27 52542.75 88888.00 2016-10-04 21:14:32.407 278 11816.15 196.28 52542.87 88888.00 2016-10-04 21:14:32.907 278 11815.93 196.29 52543.01 88888.00 2016-10-04 21:14:33.407 278 11815.90 196.25 52542.98 88888.00 2016-10-04 21:14:33.907 278 11815.82 196.25 52543.00 88888.00 2016-10-04 21:14:34.407 278 11815.78 196.24 52543.01 88888.00 2016-10-04 21:14:34.907 278 11815.85 196.15 52542.96 88888.00 2016-10-04 21:14:35.407 278 11815.79 196.00 52542.96 88888.00 2016-10-04 21:14:35.907 278 11815.81 195.91 52542.96 88888.00 2016-10-04 21:14:36.407 278 11815.80 195.86 52542.93 88888.00 2016-10-04 21:14:36.907 278 11815.72 195.84 52542.98 88888.00 2016-10-04 21:14:37.407 278 11815.62 195.76 52543.02 88888.00 2016-10-04 21:14:37.907 278 11815.71 195.62 52542.97 88888.00 2016-10-04 21:14:38.407 278 11815.74 195.53 52542.97 88888.00 2016-10-04 21:14:38.907 278 11815.74 195.47 52543.00 88888.00 2016-10-04 21:14:39.407 278 11815.80 195.38 52542.98 88888.00 2016-10-04 21:14:39.907 278 11815.86 195.32 52542.96 88888.00 2016-10-04 21:14:40.407 278 11815.76 195.28 52543.06 88888.00 2016-10-04 21:14:40.907 278 11815.73 195.27 52543.14 88888.00 2016-10-04 21:14:41.407 278 11815.81 195.24 52543.09 88888.00 2016-10-04 21:14:41.907 278 11815.79 195.21 52543.10 88888.00 2016-10-04 21:14:42.407 278 11815.82 195.19 52543.14 88888.00 2016-10-04 21:14:42.907 278 11815.98 195.18 52543.10 88888.00 2016-10-04 21:14:43.407 278 11816.02 195.14 52543.11 88888.00 2016-10-04 21:14:43.907 278 11816.19 195.06 52543.03 88888.00 2016-10-04 21:14:44.407 278 11816.32 195.07 52543.05 88888.00 2016-10-04 21:14:44.907 278 11816.37 195.10 52543.03 88888.00 2016-10-04 21:14:45.407 278 11816.44 195.13 52543.02 88888.00 2016-10-04 21:14:45.907 278 11816.57 195.09 52542.98 88888.00 2016-10-04 21:14:46.407 278 11816.64 195.10 52543.00 88888.00 2016-10-04 21:14:46.907 278 11816.70 195.12 52543.02 88888.00 2016-10-04 21:14:47.407 278 11816.78 195.12 52543.01 88888.00 2016-10-04 21:14:47.907 278 11816.85 195.14 52543.05 88888.00 2016-10-04 21:14:48.407 278 11816.88 195.16 52542.99 88888.00 2016-10-04 21:14:48.907 278 11816.96 195.18 52542.98 88888.00 2016-10-04 21:14:49.407 278 11817.05 195.22 52542.97 88888.00 2016-10-04 21:14:49.907 278 11817.09 195.21 52542.94 88888.00 2016-10-04 21:14:50.407 278 11817.11 195.19 52542.96 88888.00 2016-10-04 21:14:50.907 278 11817.13 195.19 52542.98 88888.00 2016-10-04 21:14:51.407 278 11817.19 195.24 52542.96 88888.00 2016-10-04 21:14:51.907 278 11817.22 195.29 52542.96 88888.00 2016-10-04 21:14:52.407 278 11817.17 195.30 52543.06 88888.00 2016-10-04 21:14:52.907 278 11817.13 195.33 52543.16 88888.00 2016-10-04 21:14:53.407 278 11817.25 195.31 52543.16 88888.00 2016-10-04 21:14:53.907 278 11817.33 195.32 52543.13 88888.00 2016-10-04 21:14:54.407 278 11817.36 195.30 52543.09 88888.00 2016-10-04 21:14:54.907 278 11817.40 195.32 52543.09 88888.00 2016-10-04 21:14:55.407 278 11817.38 195.35 52543.16 88888.00 2016-10-04 21:14:55.907 278 11817.37 195.35 52543.18 88888.00 2016-10-04 21:14:56.407 278 11817.39 195.35 52543.16 88888.00 2016-10-04 21:14:56.907 278 11817.30 195.39 52543.23 88888.00 2016-10-04 21:14:57.407 278 11817.16 195.46 52543.42 88888.00 2016-10-04 21:14:57.907 278 11817.22 195.43 52543.43 88888.00 2016-10-04 21:14:58.407 278 11817.31 195.39 52543.37 88888.00 2016-10-04 21:14:58.907 278 11817.33 195.39 52543.36 88888.00 2016-10-04 21:14:59.407 278 11817.47 195.32 52543.31 88888.00 2016-10-04 21:14:59.907 278 11817.63 195.29 52543.18 88888.00 2016-10-04 21:15:00.407 278 11817.79 195.26 52543.13 88888.00 2016-10-04 21:15:00.907 278 11817.87 195.24 52543.11 88888.00 2016-10-04 21:15:01.407 278 11817.92 195.24 52543.08 88888.00 2016-10-04 21:15:01.907 278 11817.98 195.22 52543.11 88888.00 2016-10-04 21:15:02.407 278 11818.01 195.23 52543.10 88888.00 2016-10-04 21:15:02.907 278 11817.99 195.21 52543.15 88888.00 2016-10-04 21:15:03.407 278 11818.04 195.20 52543.18 88888.00 2016-10-04 21:15:03.907 278 11818.04 195.29 52543.25 88888.00 2016-10-04 21:15:04.407 278 11818.08 195.37 52543.35 88888.00 2016-10-04 21:15:04.907 278 11818.00 195.41 52543.42 88888.00 2016-10-04 21:15:05.407 278 11818.06 195.38 52543.40 88888.00 2016-10-04 21:15:05.907 278 11818.07 195.38 52543.40 88888.00 2016-10-04 21:15:06.407 278 11818.05 195.40 52543.47 88888.00 2016-10-04 21:15:06.907 278 11818.02 195.45 52543.51 88888.00 2016-10-04 21:15:07.407 278 11817.96 195.46 52543.57 88888.00 2016-10-04 21:15:07.907 278 11817.99 195.47 52543.58 88888.00 2016-10-04 21:15:08.407 278 11818.09 195.43 52543.55 88888.00 2016-10-04 21:15:08.907 278 11818.15 195.39 52543.57 88888.00 2016-10-04 21:15:09.407 278 11818.14 195.35 52543.58 88888.00 2016-10-04 21:15:09.907 278 11818.18 195.35 52543.54 88888.00 2016-10-04 21:15:10.407 278 11818.25 195.30 52543.52 88888.00 2016-10-04 21:15:10.907 278 11818.30 195.28 52543.52 88888.00 2016-10-04 21:15:11.407 278 11818.35 195.29 52543.55 88888.00 2016-10-04 21:15:11.907 278 11818.36 195.30 52543.55 88888.00 2016-10-04 21:15:12.407 278 11818.34 195.28 52543.57 88888.00 2016-10-04 21:15:12.907 278 11818.30 195.26 52543.60 88888.00 2016-10-04 21:15:13.407 278 11818.16 195.31 52543.69 88888.00 2016-10-04 21:15:13.907 278 11818.12 195.30 52543.76 88888.00 2016-10-04 21:15:14.407 278 11818.18 195.28 52543.72 88888.00 2016-10-04 21:15:14.907 278 11818.27 195.24 52543.67 88888.00 2016-10-04 21:15:15.407 278 11818.37 195.20 52543.60 88888.00 2016-10-04 21:15:15.907 278 11818.42 195.21 52543.62 88888.00 2016-10-04 21:15:16.407 278 11818.44 195.18 52543.60 88888.00 2016-10-04 21:15:16.907 278 11818.48 195.09 52543.60 88888.00 2016-10-04 21:15:17.407 278 11818.45 195.04 52543.67 88888.00 2016-10-04 21:15:17.907 278 11818.49 194.98 52543.67 88888.00 2016-10-04 21:15:18.407 278 11818.51 194.92 52543.66 88888.00 2016-10-04 21:15:18.907 278 11818.60 194.94 52543.64 88888.00 2016-10-04 21:15:19.407 278 11818.60 194.94 52543.66 88888.00 2016-10-04 21:15:19.907 278 11818.61 194.92 52543.67 88888.00 2016-10-04 21:15:20.407 278 11818.66 194.88 52543.66 88888.00 2016-10-04 21:15:20.907 278 11818.71 194.83 52543.63 88888.00 2016-10-04 21:15:21.407 278 11818.71 194.83 52543.62 88888.00 2016-10-04 21:15:21.907 278 11818.62 194.90 52543.69 88888.00 2016-10-04 21:15:22.407 278 11818.68 194.87 52543.66 88888.00 2016-10-04 21:15:22.907 278 11818.74 194.80 52543.63 88888.00 2016-10-04 21:15:23.407 278 11818.69 194.81 52543.62 88888.00 2016-10-04 21:15:23.907 278 11818.70 194.78 52543.61 88888.00 2016-10-04 21:15:24.407 278 11818.66 194.77 52543.66 88888.00 2016-10-04 21:15:24.907 278 11818.69 194.75 52543.66 88888.00 2016-10-04 21:15:25.407 278 11818.65 194.73 52543.69 88888.00 2016-10-04 21:15:25.907 278 11818.60 194.73 52543.76 88888.00 2016-10-04 21:15:26.407 278 11818.61 194.73 52543.76 88888.00 2016-10-04 21:15:26.907 278 11818.63 194.74 52543.75 88888.00 2016-10-04 21:15:27.407 278 11818.67 194.67 52543.71 88888.00 2016-10-04 21:15:27.907 278 11818.68 194.63 52543.72 88888.00 2016-10-04 21:15:28.407 278 11818.60 194.65 52543.78 88888.00 2016-10-04 21:15:28.907 278 11818.50 194.68 52543.85 88888.00 2016-10-04 21:15:29.407 278 11818.25 194.70 52544.02 88888.00 2016-10-04 21:15:29.907 278 11818.23 194.63 52544.02 88888.00 2016-10-04 21:15:30.407 278 11818.24 194.63 52543.99 88888.00 2016-10-04 21:15:30.907 278 11818.16 194.65 52544.01 88888.00 2016-10-04 21:15:31.407 278 11818.13 194.65 52544.05 88888.00 2016-10-04 21:15:31.907 278 11818.13 194.62 52544.01 88888.00 2016-10-04 21:15:32.407 278 11818.10 194.58 52544.01 88888.00 2016-10-04 21:15:32.907 278 11818.09 194.52 52543.98 88888.00 2016-10-04 21:15:33.407 278 11818.13 194.49 52543.94 88888.00 2016-10-04 21:15:33.907 278 11818.09 194.50 52543.94 88888.00 2016-10-04 21:15:34.407 278 11818.08 194.49 52543.96 88888.00 2016-10-04 21:15:34.907 278 11818.10 194.45 52543.96 88888.00 2016-10-04 21:15:35.407 278 11818.10 194.41 52543.93 88888.00 2016-10-04 21:15:35.907 278 11818.09 194.39 52543.93 88888.00 2016-10-04 21:15:36.407 278 11818.09 194.38 52543.94 88888.00 2016-10-04 21:15:36.907 278 11818.08 194.33 52543.96 88888.00 2016-10-04 21:15:37.407 278 11818.07 194.29 52543.93 88888.00 2016-10-04 21:15:37.907 278 11818.09 194.24 52543.91 88888.00 2016-10-04 21:15:38.407 278 11818.10 194.25 52543.93 88888.00 2016-10-04 21:15:38.907 278 11818.12 194.22 52543.93 88888.00 2016-10-04 21:15:39.407 278 11818.14 194.16 52543.94 88888.00 2016-10-04 21:15:39.907 278 11818.18 194.13 52543.90 88888.00 2016-10-04 21:15:40.407 278 11818.19 194.15 52543.87 88888.00 2016-10-04 21:15:40.907 278 11818.26 194.13 52543.85 88888.00 2016-10-04 21:15:41.407 278 11818.25 194.13 52543.87 88888.00 2016-10-04 21:15:41.907 278 11818.07 194.17 52544.03 88888.00 2016-10-04 21:15:42.407 278 11817.97 194.19 52544.16 88888.00 2016-10-04 21:15:42.907 278 11818.09 194.12 52544.11 88888.00 2016-10-04 21:15:43.407 278 11818.24 194.13 52544.02 88888.00 2016-10-04 21:15:43.907 278 11818.27 194.14 52543.99 88888.00 2016-10-04 21:15:44.407 278 11818.35 194.12 52543.96 88888.00 2016-10-04 21:15:44.907 278 11818.42 194.05 52543.93 88888.00 2016-10-04 21:15:45.407 278 11818.44 194.11 52544.01 88888.00 2016-10-04 21:15:45.907 278 11818.50 194.12 52544.03 88888.00 2016-10-04 21:15:46.407 278 11818.57 194.13 52543.98 88888.00 2016-10-04 21:15:46.907 278 11818.59 194.13 52543.96 88888.00 2016-10-04 21:15:47.407 278 11818.54 194.15 52544.01 88888.00 2016-10-04 21:15:47.907 278 11818.71 194.14 52543.90 88888.00 2016-10-04 21:15:48.407 278 11818.76 194.21 52543.89 88888.00 2016-10-04 21:15:48.907 278 11818.80 194.24 52543.89 88888.00 2016-10-04 21:15:49.407 278 11818.83 194.26 52543.95 88888.00 2016-10-04 21:15:49.907 278 11818.67 194.39 52544.07 88888.00 2016-10-04 21:15:50.407 278 11818.76 194.42 52544.03 88888.00 2016-10-04 21:15:50.907 278 11818.77 194.48 52544.05 88888.00 2016-10-04 21:15:51.407 278 11818.72 194.53 52544.14 88888.00 2016-10-04 21:15:51.907 278 11818.77 194.61 52544.19 88888.00 2016-10-04 21:15:52.407 278 11818.84 194.64 52544.14 88888.00 2016-10-04 21:15:52.907 278 11818.94 194.68 52544.05 88888.00 2016-10-04 21:15:53.407 278 11818.95 194.71 52544.05 88888.00 2016-10-04 21:15:53.907 278 11819.01 194.75 52544.05 88888.00 2016-10-04 21:15:54.407 278 11819.04 194.82 52544.03 88888.00 2016-10-04 21:15:54.907 278 11819.02 194.89 52544.05 88888.00 2016-10-04 21:15:55.407 278 11819.02 194.93 52544.07 88888.00 2016-10-04 21:15:55.907 278 11818.89 194.98 52544.23 88888.00 2016-10-04 21:15:56.407 278 11818.78 195.03 52544.30 88888.00 2016-10-04 21:15:56.907 278 11818.77 195.09 52544.35 88888.00 2016-10-04 21:15:57.407 278 11818.77 195.09 52544.34 88888.00 2016-10-04 21:15:57.907 278 11818.81 195.09 52544.33 88888.00 2016-10-04 21:15:58.407 278 11818.84 195.09 52544.34 88888.00 2016-10-04 21:15:58.907 278 11818.83 195.10 52544.38 88888.00 2016-10-04 21:15:59.407 278 11818.81 195.16 52544.41 88888.00 2016-10-04 21:15:59.907 278 11818.78 195.14 52544.42 88888.00 2016-10-04 21:16:00.407 278 11818.71 195.17 52544.45 88888.00 2016-10-04 21:16:00.907 278 11818.68 195.16 52544.49 88888.00 2016-10-04 21:16:01.407 278 11818.60 195.21 52544.59 88888.00 2016-10-04 21:16:01.907 278 11818.62 195.26 52544.58 88888.00 2016-10-04 21:16:02.407 278 11818.62 195.26 52544.59 88888.00 2016-10-04 21:16:02.907 278 11818.42 195.29 52544.77 88888.00 2016-10-04 21:16:03.407 278 11818.41 195.30 52544.83 88888.00 2016-10-04 21:16:03.907 278 11818.50 195.29 52544.76 88888.00 2016-10-04 21:16:04.407 278 11818.48 195.30 52544.77 88888.00 2016-10-04 21:16:04.907 278 11818.34 195.32 52544.86 88888.00 2016-10-04 21:16:05.407 278 11818.14 195.36 52545.03 88888.00 2016-10-04 21:16:05.907 278 11816.74 195.65 52546.23 88888.00 2016-10-04 21:16:06.407 278 11816.09 195.78 52546.78 88888.00 2016-10-04 21:16:06.907 278 11816.66 195.58 52546.28 88888.00 2016-10-04 21:16:07.407 278 11816.96 195.46 52545.98 88888.00 2016-10-04 21:16:07.907 278 11817.04 195.46 52545.89 88888.00 2016-10-04 21:16:08.407 278 11817.10 195.47 52545.88 88888.00 2016-10-04 21:16:08.907 278 11817.13 195.49 52545.86 88888.00 2016-10-04 21:16:09.407 278 11817.09 195.51 52545.87 88888.00 2016-10-04 21:16:09.907 278 11816.96 195.52 52545.95 88888.00 2016-10-04 21:16:10.407 278 11816.87 195.55 52546.02 88888.00 2016-10-04 21:16:10.907 278 11816.82 195.60 52546.02 88888.00 2016-10-04 21:16:11.407 278 11816.69 195.57 52546.05 88888.00 2016-10-04 21:16:11.907 278 11816.72 195.55 52546.00 88888.00 2016-10-04 21:16:12.407 278 11816.66 195.55 52545.98 88888.00 2016-10-04 21:16:12.907 278 11816.56 195.53 52545.98 88888.00 2016-10-04 21:16:13.407 278 11816.55 195.55 52545.98 88888.00 2016-10-04 21:16:13.907 278 11816.50 195.53 52545.95 88888.00 2016-10-04 21:16:14.407 278 11816.46 195.47 52545.95 88888.00 2016-10-04 21:16:14.907 278 11816.38 195.45 52545.90 88888.00 2016-10-04 21:16:15.407 278 11816.24 195.42 52545.90 88888.00 2016-10-04 21:16:15.907 278 11816.20 195.39 52545.95 88888.00 2016-10-04 21:16:16.407 278 11816.13 195.37 52545.96 88888.00 2016-10-04 21:16:16.907 278 11816.06 195.32 52545.92 88888.00 2016-10-04 21:16:17.407 278 11815.99 195.28 52545.92 88888.00 2016-10-04 21:16:17.907 278 11815.95 195.23 52545.97 88888.00 2016-10-04 21:16:18.407 278 11815.94 195.13 52545.92 88888.00 2016-10-04 21:16:18.907 278 11815.97 195.01 52545.87 88888.00 2016-10-04 21:16:19.407 278 11815.99 194.92 52545.80 88888.00 2016-10-04 21:16:19.907 278 11816.00 194.80 52545.71 88888.00 2016-10-04 21:16:20.407 278 11815.99 194.72 52545.67 88888.00 2016-10-04 21:16:20.907 278 11815.98 194.60 52545.67 88888.00 2016-10-04 21:16:21.407 278 11815.93 194.46 52545.71 88888.00 2016-10-04 21:16:21.907 278 11815.52 194.49 52546.05 88888.00 2016-10-04 21:16:22.407 278 11813.57 194.94 52547.77 88888.00 2016-10-04 21:16:22.907 278 11814.29 194.59 52547.07 88888.00 2016-10-04 21:16:23.407 278 11815.58 194.16 52545.93 88888.00 2016-10-04 21:16:23.907 278 11815.94 193.98 52545.64 88888.00 2016-10-04 21:16:24.407 278 11816.04 193.85 52545.60 88888.00 2016-10-04 21:16:24.907 278 11816.20 193.76 52545.56 88888.00 2016-10-04 21:16:25.407 278 11816.38 193.68 52545.45 88888.00 2016-10-04 21:16:25.907 278 11816.52 193.58 52545.38 88888.00 2016-10-04 21:16:26.407 278 11816.64 193.47 52545.37 88888.00 2016-10-04 21:16:26.907 278 11816.66 193.38 52545.40 88888.00 2016-10-04 21:16:27.407 278 11816.79 193.34 52545.38 88888.00 2016-10-04 21:16:27.907 278 11816.95 193.25 52545.29 88888.00 2016-10-04 21:16:28.407 278 11817.05 193.16 52545.21 88888.00 2016-10-04 21:16:28.907 278 11817.16 193.16 52545.21 88888.00 2016-10-04 21:16:29.407 278 11817.21 193.13 52545.29 88888.00 2016-10-04 21:16:29.907 278 11817.34 193.12 52545.28 88888.00 2016-10-04 21:16:30.407 278 11817.47 193.12 52545.21 88888.00 2016-10-04 21:16:30.907 278 11817.57 193.12 52545.17 88888.00 2016-10-04 21:16:31.407 278 11817.78 193.16 52545.08 88888.00 2016-10-04 21:16:31.907 278 11817.93 193.19 52545.08 88888.00 2016-10-04 21:16:32.407 278 11818.08 193.18 52545.07 88888.00 2016-10-04 21:16:32.907 278 11818.19 193.10 52545.12 88888.00 2016-10-04 21:16:33.407 278 11818.33 193.14 52545.08 88888.00 2016-10-04 21:16:33.907 278 11818.49 193.23 52545.02 88888.00 2016-10-04 21:16:34.407 278 11818.62 193.29 52544.96 88888.00 2016-10-04 21:16:34.907 278 11818.59 193.34 52545.02 88888.00 2016-10-04 21:16:35.407 278 11818.66 193.45 52545.02 88888.00 2016-10-04 21:16:35.907 278 11818.77 193.51 52545.00 88888.00 2016-10-04 21:16:36.407 278 11818.87 193.57 52544.98 88888.00 2016-10-04 21:16:36.907 278 11818.97 193.59 52544.96 88888.00 2016-10-04 21:16:37.407 278 11819.03 193.65 52545.03 88888.00 2016-10-04 21:16:37.907 278 11819.02 193.73 52545.03 88888.00 2016-10-04 21:16:38.407 278 11819.06 193.78 52545.02 88888.00 2016-10-04 21:16:38.907 278 11819.18 193.84 52544.98 88888.00 2016-10-04 21:16:39.407 278 11819.14 193.93 52545.03 88888.00 2016-10-04 21:16:39.907 278 11818.96 194.03 52545.21 88888.00 2016-10-04 21:16:40.407 278 11819.02 194.11 52545.16 88888.00 2016-10-04 21:16:40.907 278 11819.00 194.16 52545.16 88888.00 2016-10-04 21:16:41.407 278 11819.03 194.24 52545.16 88888.00 2016-10-04 21:16:41.907 278 11819.05 194.29 52545.20 88888.00 2016-10-04 21:16:42.407 278 11819.04 194.36 52545.20 88888.00 2016-10-04 21:16:42.907 278 11819.06 194.41 52545.23 88888.00 2016-10-04 21:16:43.407 278 11819.11 194.43 52545.23 88888.00 2016-10-04 21:16:43.907 278 11819.07 194.49 52545.28 88888.00 2016-10-04 21:16:44.407 278 11818.96 194.56 52545.35 88888.00 2016-10-04 21:16:44.907 278 11818.88 194.61 52545.42 88888.00 2016-10-04 21:16:45.408 278 11818.86 194.68 52545.46 88888.00 2016-10-04 21:16:45.908 278 11818.83 194.71 52545.52 88888.00 2016-10-04 21:16:46.408 278 11818.87 194.72 52545.53 88888.00 2016-10-04 21:16:46.908 278 11818.83 194.73 52545.58 88888.00 2016-10-04 21:16:47.408 278 11818.80 194.71 52545.53 88888.00 2016-10-04 21:16:47.908 278 11818.80 194.73 52545.52 88888.00 2016-10-04 21:16:48.408 278 11818.77 194.71 52545.54 88888.00 2016-10-04 21:16:48.908 278 11818.68 194.73 52545.61 88888.00 2016-10-04 21:16:49.408 278 11818.58 194.71 52545.66 88888.00 2016-10-04 21:16:49.908 278 11818.49 194.71 52545.66 88888.00 2016-10-04 21:16:50.408 278 11818.45 194.71 52545.70 88888.00 2016-10-04 21:16:50.908 278 11818.42 194.69 52545.73 88888.00 2016-10-04 21:16:51.408 278 11818.34 194.61 52545.80 88888.00 2016-10-04 21:16:51.908 278 11818.23 194.55 52545.83 88888.00 2016-10-04 21:16:52.408 278 11818.16 194.58 52545.86 88888.00 2016-10-04 21:16:52.908 278 11818.00 194.61 52546.00 88888.00 2016-10-04 21:16:53.408 278 11817.82 194.61 52546.14 88888.00 2016-10-04 21:16:53.908 278 11817.72 194.61 52546.13 88888.00 2016-10-04 21:16:54.408 278 11817.70 194.58 52546.10 88888.00 2016-10-04 21:16:54.908 278 11817.63 194.51 52546.14 88888.00 2016-10-04 21:16:55.408 278 11817.58 194.50 52546.15 88888.00 2016-10-04 21:16:55.908 278 11817.54 194.46 52546.15 88888.00 2016-10-04 21:16:56.408 278 11817.53 194.43 52546.10 88888.00 2016-10-04 21:16:56.908 278 11817.47 194.39 52546.15 88888.00 2016-10-04 21:16:57.408 278 11817.31 194.35 52546.27 88888.00 2016-10-04 21:16:57.908 278 11817.27 194.34 52546.32 88888.00 2016-10-04 21:16:58.408 278 11817.31 194.29 52546.23 88888.00 2016-10-04 21:16:58.908 278 11817.14 194.25 52546.27 88888.00 2016-10-04 21:16:59.408 278 11817.02 194.23 52546.34 88888.00 2016-10-04 21:16:59.908 278 11817.00 194.26 52546.33 88888.00 2016-10-04 21:17:00.408 278 11817.01 194.25 52546.26 88888.00 2016-10-04 21:17:00.908 278 11816.94 194.22 52546.27 88888.00 2016-10-04 21:17:01.408 278 11816.95 194.17 52546.26 88888.00 2016-10-04 21:17:01.908 278 11816.93 194.14 52546.25 88888.00 2016-10-04 21:17:02.408 278 11816.88 194.06 52546.23 88888.00 2016-10-04 21:17:02.908 278 11816.85 194.05 52546.20 88888.00 2016-10-04 21:17:03.408 278 11816.79 194.05 52546.18 88888.00 2016-10-04 21:17:03.908 278 11816.75 194.04 52546.15 88888.00 2016-10-04 21:17:04.408 278 11816.69 194.02 52546.17 88888.00 2016-10-04 21:17:04.908 278 11816.67 194.04 52546.09 88888.00 2016-10-04 21:17:05.408 278 11816.57 194.01 52546.13 88888.00 2016-10-04 21:17:05.908 278 11816.50 193.94 52546.15 88888.00 2016-10-04 21:17:06.408 278 11816.42 193.92 52546.13 88888.00 2016-10-04 21:17:06.908 278 11816.46 193.96 52546.06 88888.00 2016-10-04 21:17:07.408 278 11816.52 193.98 52545.99 88888.00 2016-10-04 21:17:07.908 278 11816.58 193.96 52545.93 88888.00 2016-10-04 21:17:08.408 278 11816.60 193.92 52545.88 88888.00 2016-10-04 21:17:08.908 278 11816.60 193.91 52545.84 88888.00 2016-10-04 21:17:09.408 278 11816.58 193.93 52545.81 88888.00 2016-10-04 21:17:09.908 278 11816.55 193.92 52545.81 88888.00 2016-10-04 21:17:10.408 278 11816.57 193.92 52545.79 88888.00 2016-10-04 21:17:10.908 278 11816.57 193.94 52545.78 88888.00 2016-10-04 21:17:11.408 278 11816.46 193.95 52545.79 88888.00 2016-10-04 21:17:11.908 278 11816.35 193.95 52545.76 88888.00 2016-10-04 21:17:12.408 278 11816.30 193.95 52545.74 88888.00 2016-10-04 21:17:12.908 278 11816.29 193.96 52545.73 88888.00 2016-10-04 21:17:13.408 278 11816.29 193.96 52545.71 88888.00 2016-10-04 21:17:13.908 278 11816.31 194.00 52545.70 88888.00 2016-10-04 21:17:14.408 278 11816.28 194.05 52545.70 88888.00 2016-10-04 21:17:14.908 278 11816.12 194.10 52545.74 88888.00 2016-10-04 21:17:15.408 278 11815.98 194.10 52545.84 88888.00 2016-10-04 21:17:15.908 278 11815.99 194.05 52545.78 88888.00 2016-10-04 21:17:16.408 278 11816.14 194.11 52545.62 88888.00 2016-10-04 21:17:16.908 278 11816.24 194.19 52545.53 88888.00 2016-10-04 21:17:17.408 278 11816.29 194.24 52545.51 88888.00 2016-10-04 21:17:17.908 278 11816.25 194.27 52545.51 88888.00 2016-10-04 21:17:18.408 278 11816.31 194.31 52545.43 88888.00 2016-10-04 21:17:18.908 278 11816.31 194.33 52545.38 88888.00 2016-10-04 21:17:19.408 278 11816.20 194.35 52545.44 88888.00 2016-10-04 21:17:19.908 278 11816.17 194.36 52545.43 88888.00 2016-10-04 21:17:20.408 278 11816.14 194.41 52545.47 88888.00 2016-10-04 21:17:20.908 278 11816.08 194.44 52545.54 88888.00 2016-10-04 21:17:21.408 278 11816.07 194.49 52545.47 88888.00 2016-10-04 21:17:21.908 278 11816.08 194.51 52545.42 88888.00 2016-10-04 21:17:22.408 278 11816.14 194.52 52545.37 88888.00 2016-10-04 21:17:22.908 278 11816.16 194.51 52545.32 88888.00 2016-10-04 21:17:23.408 278 11816.16 194.52 52545.31 88888.00 2016-10-04 21:17:23.908 278 11816.06 194.49 52545.32 88888.00 2016-10-04 21:17:24.408 278 11815.88 194.50 52545.44 88888.00 2016-10-04 21:17:24.908 278 11815.70 194.55 52545.60 88888.00 2016-10-04 21:17:25.408 278 11815.80 194.59 52545.53 88888.00 2016-10-04 21:17:25.908 278 11815.93 194.58 52545.44 88888.00 2016-10-04 21:17:26.408 278 11815.82 194.58 52545.52 88888.00 2016-10-04 21:17:26.908 278 11815.80 194.59 52545.51 88888.00 2016-10-04 21:17:27.408 278 11815.63 194.63 52545.64 88888.00 2016-10-04 21:17:27.908 278 11815.61 194.63 52545.63 88888.00 2016-10-04 21:17:28.408 278 11815.63 194.62 52545.54 88888.00 2016-10-04 21:17:28.908 278 11815.76 194.61 52545.46 88888.00 2016-10-04 21:17:29.408 278 11815.80 194.67 52545.42 88888.00 2016-10-04 21:17:29.908 278 11815.72 194.67 52545.40 88888.00 2016-10-04 21:17:30.408 278 11815.67 194.63 52545.44 88888.00 2016-10-04 21:17:30.908 278 11815.65 194.65 52545.45 88888.00 2016-10-04 21:17:31.408 278 11815.64 194.69 52545.42 88888.00 2016-10-04 21:17:31.908 278 11815.60 194.67 52545.40 88888.00 2016-10-04 21:17:32.408 278 11815.56 194.69 52545.42 88888.00 2016-10-04 21:17:32.908 278 11815.54 194.71 52545.37 88888.00 2016-10-04 21:17:33.408 278 11815.53 194.71 52545.37 88888.00 2016-10-04 21:17:33.908 278 11815.45 194.72 52545.40 88888.00 2016-10-04 21:17:34.408 278 11815.41 194.67 52545.40 88888.00 2016-10-04 21:17:34.908 278 11815.33 194.67 52545.44 88888.00 2016-10-04 21:17:35.408 278 11815.26 194.68 52545.44 88888.00 2016-10-04 21:17:35.908 278 11815.21 194.69 52545.44 88888.00 2016-10-04 21:17:36.408 278 11815.15 194.72 52545.51 88888.00 2016-10-04 21:17:36.908 278 11815.16 194.69 52545.51 88888.00 2016-10-04 21:17:37.408 278 11815.23 194.64 52545.39 88888.00 2016-10-04 21:17:37.908 278 11815.23 194.59 52545.32 88888.00 2016-10-04 21:17:38.408 278 11815.21 194.59 52545.28 88888.00 2016-10-04 21:17:38.908 278 11815.16 194.59 52545.27 88888.00 2016-10-04 21:17:39.408 278 11815.08 194.58 52545.30 88888.00 2016-10-04 21:17:39.908 278 11815.03 194.55 52545.29 88888.00 2016-10-04 21:17:40.408 278 11814.97 194.54 52545.27 88888.00 2016-10-04 21:17:40.908 278 11814.90 194.55 52545.32 88888.00 2016-10-04 21:17:41.408 278 11814.79 194.53 52545.38 88888.00 2016-10-04 21:17:41.908 278 11814.70 194.48 52545.38 88888.00 2016-10-04 21:17:42.408 278 11814.58 194.48 52545.45 88888.00 2016-10-04 21:17:42.908 278 11814.51 194.48 52545.49 88888.00 2016-10-04 21:17:43.408 278 11814.47 194.44 52545.48 88888.00 2016-10-04 21:17:43.908 278 11814.49 194.39 52545.40 88888.00 2016-10-04 21:17:44.408 278 11814.48 194.36 52545.37 88888.00 2016-10-04 21:17:44.908 278 11814.48 194.34 52545.31 88888.00 2016-10-04 21:17:45.408 278 11814.48 194.30 52545.32 88888.00 2016-10-04 21:17:45.908 278 11814.66 194.20 52545.18 88888.00 2016-10-04 21:17:46.408 278 11814.65 194.13 52545.11 88888.00 2016-10-04 21:17:46.908 278 11814.66 194.13 52545.05 88888.00 2016-10-04 21:17:47.408 278 11814.67 194.11 52545.02 88888.00 2016-10-04 21:17:47.908 278 11814.70 194.06 52545.04 88888.00 2016-10-04 21:17:48.408 278 11814.66 194.02 52545.03 88888.00 2016-10-04 21:17:48.908 278 11814.60 194.02 52545.04 88888.00 2016-10-04 21:17:49.408 278 11814.62 194.04 52545.05 88888.00 2016-10-04 21:17:49.908 278 11814.65 194.05 52545.04 88888.00 2016-10-04 21:17:50.408 278 11814.70 194.01 52544.94 88888.00 2016-10-04 21:17:50.908 278 11814.72 194.09 52544.87 88888.00 2016-10-04 21:17:51.408 278 11814.70 194.10 52544.86 88888.00 2016-10-04 21:17:51.908 278 11814.76 194.07 52544.82 88888.00 2016-10-04 21:17:52.408 278 11814.79 194.09 52544.79 88888.00 2016-10-04 21:17:52.908 278 11814.77 194.12 52544.72 88888.00 2016-10-04 21:17:53.408 278 11814.83 194.19 52544.67 88888.00 2016-10-04 21:17:53.908 278 11814.90 194.25 52544.66 88888.00 2016-10-04 21:17:54.408 278 11814.90 194.34 52544.65 88888.00 2016-10-04 21:17:54.908 278 11814.95 194.42 52544.59 88888.00 2016-10-04 21:17:55.408 278 11814.98 194.48 52544.58 88888.00 2016-10-04 21:17:55.908 278 11814.93 194.49 52544.61 88888.00 2016-10-04 21:17:56.408 278 11814.91 194.55 52544.59 88888.00 2016-10-04 21:17:56.908 278 11814.94 194.58 52544.56 88888.00 2016-10-04 21:17:57.408 278 11814.90 194.63 52544.58 88888.00 2016-10-04 21:17:57.908 278 11814.84 194.67 52544.59 88888.00 2016-10-04 21:17:58.408 278 11814.86 194.71 52544.52 88888.00 2016-10-04 21:17:58.908 278 11814.84 194.78 52544.50 88888.00 2016-10-04 21:17:59.408 278 11814.80 194.79 52544.49 88888.00 2016-10-04 21:17:59.908 278 11814.81 194.82 52544.47 88888.00 2016-10-04 21:18:00.408 278 11814.79 194.89 52544.48 88888.00 2016-10-04 21:18:00.908 278 11814.72 194.92 52544.51 88888.00 2016-10-04 21:18:01.408 278 11814.64 194.93 52544.55 88888.00 2016-10-04 21:18:01.908 278 11814.54 194.92 52544.59 88888.00 2016-10-04 21:18:02.408 278 11814.42 194.98 52544.58 88888.00 2016-10-04 21:18:02.908 278 11814.39 195.03 52544.52 88888.00 2016-10-04 21:18:03.408 278 11814.33 195.04 52544.55 88888.00 2016-10-04 21:18:03.908 278 11814.24 195.06 52544.58 88888.00 2016-10-04 21:18:04.408 278 11814.16 195.00 52544.59 88888.00 2016-10-04 21:18:04.908 278 11814.10 195.00 52544.59 88888.00 2016-10-04 21:18:05.408 278 11814.02 194.94 52544.59 88888.00 2016-10-04 21:18:05.908 278 11813.94 194.90 52544.59 88888.00 2016-10-04 21:18:06.408 278 11813.88 194.91 52544.59 88888.00 2016-10-04 21:18:06.908 278 11813.85 194.93 52544.57 88888.00 2016-10-04 21:18:07.408 278 11813.81 194.87 52544.55 88888.00 2016-10-04 21:18:07.908 278 11813.76 194.79 52544.56 88888.00 2016-10-04 21:18:08.408 278 11813.71 194.73 52544.57 88888.00 2016-10-04 21:18:08.908 278 11813.62 194.73 52544.57 88888.00 2016-10-04 21:18:09.408 278 11813.54 194.68 52544.57 88888.00 2016-10-04 21:18:09.908 278 11813.50 194.60 52544.55 88888.00 2016-10-04 21:18:10.408 278 11813.48 194.51 52544.58 88888.00 2016-10-04 21:18:10.908 278 11813.41 194.45 52544.56 88888.00 2016-10-04 21:18:11.408 278 11813.34 194.38 52544.55 88888.00 2016-10-04 21:18:11.908 278 11813.33 194.34 52544.52 88888.00 2016-10-04 21:18:12.408 278 11813.28 194.27 52544.52 88888.00 2016-10-04 21:18:12.908 278 11813.27 194.20 52544.55 88888.00 2016-10-04 21:18:13.408 278 11813.26 194.12 52544.55 88888.00 2016-10-04 21:18:13.908 278 11813.22 194.11 52544.55 88888.00 2016-10-04 21:18:14.408 278 11813.18 194.13 52544.58 88888.00 2016-10-04 21:18:14.908 278 11813.19 194.11 52544.58 88888.00 2016-10-04 21:18:15.408 278 11813.23 194.03 52544.56 88888.00 2016-10-04 21:18:15.908 278 11813.27 193.95 52544.50 88888.00 2016-10-04 21:18:16.408 278 11813.34 193.94 52544.50 88888.00 2016-10-04 21:18:16.908 278 11813.35 193.92 52544.49 88888.00 2016-10-04 21:18:17.408 278 11813.41 193.85 52544.48 88888.00 2016-10-04 21:18:17.908 278 11813.45 193.81 52544.47 88888.00 2016-10-04 21:18:18.408 278 11813.45 193.84 52544.47 88888.00 2016-10-04 21:18:18.908 278 11813.42 193.84 52544.47 88888.00 2016-10-04 21:18:19.408 278 11813.41 193.83 52544.47 88888.00 2016-10-04 21:18:19.908 278 11813.43 193.82 52544.50 88888.00 2016-10-04 21:18:20.408 278 11813.42 193.86 52544.49 88888.00 2016-10-04 21:18:20.908 278 11813.48 193.84 52544.45 88888.00 2016-10-04 21:18:21.408 278 11813.54 193.84 52544.43 88888.00 2016-10-04 21:18:21.908 278 11813.60 193.84 52544.41 88888.00 2016-10-04 21:18:22.408 278 11813.61 193.83 52544.41 88888.00 2016-10-04 21:18:22.908 278 11813.63 193.85 52544.42 88888.00 2016-10-04 21:18:23.408 278 11813.67 193.88 52544.43 88888.00 2016-10-04 21:18:23.908 278 11813.72 193.87 52544.42 88888.00 2016-10-04 21:18:24.408 278 11813.79 193.90 52544.34 88888.00 2016-10-04 21:18:24.908 278 11813.87 193.91 52544.29 88888.00 2016-10-04 21:18:25.408 278 11813.91 193.93 52544.24 88888.00 2016-10-04 21:18:25.908 278 11813.94 193.93 52544.22 88888.00 2016-10-04 21:18:26.408 278 11813.95 193.95 52544.24 88888.00 2016-10-04 21:18:26.908 278 11814.00 193.98 52544.24 88888.00 2016-10-04 21:18:27.408 278 11814.01 194.04 52544.22 88888.00 2016-10-04 21:18:27.908 278 11814.04 194.05 52544.20 88888.00 2016-10-04 21:18:28.408 278 11814.06 194.07 52544.19 88888.00 2016-10-04 21:18:28.908 278 11814.03 194.11 52544.22 88888.00 2016-10-04 21:18:29.408 278 11814.06 194.13 52544.19 88888.00 2016-10-04 21:18:29.908 278 11814.10 194.13 52544.15 88888.00 2016-10-04 21:18:30.408 278 11814.09 194.15 52544.17 88888.00 2016-10-04 21:18:30.908 278 11814.10 194.22 52544.19 88888.00 2016-10-04 21:18:31.408 278 11814.11 194.27 52544.16 88888.00 2016-10-04 21:18:31.908 278 11814.11 194.30 52544.14 88888.00 2016-10-04 21:18:32.408 278 11814.15 194.30 52544.14 88888.00 2016-10-04 21:18:32.908 278 11814.13 194.35 52544.13 88888.00 2016-10-04 21:18:33.408 278 11814.13 194.39 52544.13 88888.00 2016-10-04 21:18:33.908 278 11814.15 194.43 52544.07 88888.00 2016-10-04 21:18:34.408 278 11814.13 194.48 52544.05 88888.00 2016-10-04 21:18:34.908 278 11814.11 194.50 52544.05 88888.00 2016-10-04 21:18:35.408 278 11814.10 194.53 52544.06 88888.00 2016-10-04 21:18:35.908 278 11814.09 194.63 52544.06 88888.00 2016-10-04 21:18:36.408 278 11814.09 194.64 52544.05 88888.00 2016-10-04 21:18:36.908 278 11814.07 194.64 52544.05 88888.00 2016-10-04 21:18:37.408 278 11814.05 194.64 52544.02 88888.00 2016-10-04 21:18:37.908 278 11814.06 194.67 52544.01 88888.00 2016-10-04 21:18:38.408 278 11814.02 194.69 52544.05 88888.00 2016-10-04 21:18:38.908 278 11813.96 194.73 52544.11 88888.00 2016-10-04 21:18:39.408 278 11813.92 194.74 52544.08 88888.00 2016-10-04 21:18:39.908 278 11813.88 194.75 52544.04 88888.00 2016-10-04 21:18:40.408 278 11813.89 194.77 52544.07 88888.00 2016-10-04 21:18:40.908 278 11813.87 194.75 52544.08 88888.00 2016-10-04 21:18:41.408 278 11813.85 194.81 52544.11 88888.00 2016-10-04 21:18:41.908 278 11813.79 194.80 52544.13 88888.00 2016-10-04 21:18:42.408 278 11813.72 194.82 52544.14 88888.00 2016-10-04 21:18:42.908 278 11813.74 194.81 52544.08 88888.00 2016-10-04 21:18:43.408 278 11813.67 194.81 52544.10 88888.00 2016-10-04 21:18:43.908 278 11813.63 194.87 52544.10 88888.00 2016-10-04 21:18:44.408 278 11813.56 194.88 52544.10 88888.00 2016-10-04 21:18:44.908 278 11813.51 194.84 52544.06 88888.00 2016-10-04 21:18:45.408 278 11813.51 194.87 52544.07 88888.00 2016-10-04 21:18:45.908 278 11813.48 194.87 52544.12 88888.00 2016-10-04 21:18:46.408 278 11813.40 194.87 52544.15 88888.00 2016-10-04 21:18:46.908 278 11813.39 194.83 52544.13 88888.00 2016-10-04 21:18:47.408 278 11813.35 194.83 52544.15 88888.00 2016-10-04 21:18:47.908 278 11813.36 194.79 52544.14 88888.00 2016-10-04 21:18:48.408 278 11813.37 194.75 52544.12 88888.00 2016-10-04 21:18:48.908 278 11813.32 194.73 52544.13 88888.00 2016-10-04 21:18:49.408 278 11813.28 194.73 52544.16 88888.00 2016-10-04 21:18:49.908 278 11813.25 194.73 52544.17 88888.00 2016-10-04 21:18:50.408 278 11813.24 194.67 52544.16 88888.00 2016-10-04 21:18:50.908 278 11813.24 194.63 52544.16 88888.00 2016-10-04 21:18:51.408 278 11813.23 194.62 52544.21 88888.00 2016-10-04 21:18:51.908 278 11813.24 194.59 52544.23 88888.00 2016-10-04 21:18:52.408 278 11813.22 194.56 52544.23 88888.00 2016-10-04 21:18:52.908 278 11813.14 194.48 52544.25 88888.00 2016-10-04 21:18:53.408 278 11813.13 194.49 52544.24 88888.00 2016-10-04 21:18:53.908 278 11813.08 194.48 52544.25 88888.00 2016-10-04 21:18:54.408 278 11813.09 194.45 52544.26 88888.00 2016-10-04 21:18:54.908 278 11813.10 194.43 52544.24 88888.00 2016-10-04 21:18:55.408 278 11813.04 194.38 52544.23 88888.00 2016-10-04 21:18:55.908 278 11813.01 194.38 52544.24 88888.00 2016-10-04 21:18:56.408 278 11813.01 194.39 52544.26 88888.00 2016-10-04 21:18:56.908 278 11812.98 194.41 52544.26 88888.00 2016-10-04 21:18:57.408 278 11812.97 194.43 52544.24 88888.00 2016-10-04 21:18:57.908 278 11813.00 194.42 52544.20 88888.00 2016-10-04 21:18:58.408 278 11812.92 194.41 52544.23 88888.00 2016-10-04 21:18:58.908 278 11812.84 194.40 52544.30 88888.00 2016-10-04 21:18:59.408 278 11812.86 194.38 52544.23 88888.00 2016-10-04 21:18:59.908 278 11812.81 194.32 52544.25 88888.00 2016-10-04 21:19:00.408 278 11812.71 194.39 52544.31 88888.00 2016-10-04 21:19:00.908 278 11812.67 194.49 52544.29 88888.00 2016-10-04 21:19:01.408 278 11812.64 194.51 52544.32 88888.00 2016-10-04 21:19:01.908 278 11812.69 194.50 52544.30 88888.00 2016-10-04 21:19:02.408 278 11812.55 194.51 52544.38 88888.00 2016-10-04 21:19:02.908 278 11812.46 194.51 52544.42 88888.00 2016-10-04 21:19:03.408 278 11812.45 194.52 52544.41 88888.00 2016-10-04 21:19:03.908 278 11812.51 194.53 52544.32 88888.00 2016-10-04 21:19:04.408 278 11812.52 194.55 52544.28 88888.00 2016-10-04 21:19:04.908 278 11812.53 194.54 52544.19 88888.00 2016-10-04 21:19:05.408 278 11812.49 194.52 52544.16 88888.00 2016-10-04 21:19:05.908 278 11812.52 194.52 52544.15 88888.00 2016-10-04 21:19:06.408 278 11812.56 194.51 52544.14 88888.00 2016-10-04 21:19:06.908 278 11812.49 194.54 52544.12 88888.00 2016-10-04 21:19:07.408 278 11812.43 194.55 52544.08 88888.00 2016-10-04 21:19:07.908 278 11812.43 194.55 52544.06 88888.00 2016-10-04 21:19:08.408 278 11812.47 194.56 52544.01 88888.00 2016-10-04 21:19:08.908 278 11812.46 194.56 52543.99 88888.00 2016-10-04 21:19:09.408 278 11812.47 194.52 52544.01 88888.00 2016-10-04 21:19:09.908 278 11812.47 194.51 52543.98 88888.00 2016-10-04 21:19:10.408 278 11812.43 194.53 52543.96 88888.00 2016-10-04 21:19:10.908 278 11812.38 194.54 52543.96 88888.00 2016-10-04 21:19:11.408 278 11812.40 194.55 52543.95 88888.00 2016-10-04 21:19:11.908 278 11812.38 194.58 52543.97 88888.00 2016-10-04 21:19:12.408 278 11812.38 194.55 52543.96 88888.00 2016-10-04 21:19:12.908 278 11812.44 194.53 52543.95 88888.00 2016-10-04 21:19:13.408 278 11812.40 194.50 52543.91 88888.00 2016-10-04 21:19:13.908 278 11812.42 194.49 52543.89 88888.00 2016-10-04 21:19:14.408 278 11812.43 194.50 52543.87 88888.00 2016-10-04 21:19:14.908 278 11812.46 194.58 52543.88 88888.00 2016-10-04 21:19:15.409 278 11812.43 194.60 52543.89 88888.00 2016-10-04 21:19:15.909 278 11812.43 194.56 52543.90 88888.00 2016-10-04 21:19:16.409 278 11812.47 194.56 52543.88 88888.00 2016-10-04 21:19:16.909 278 11812.53 194.59 52543.85 88888.00 2016-10-04 21:19:17.409 278 11812.55 194.55 52543.86 88888.00 2016-10-04 21:19:17.909 278 11812.60 194.59 52543.87 88888.00 2016-10-04 21:19:18.409 278 11812.61 194.64 52543.90 88888.00 2016-10-04 21:19:18.909 278 11812.62 194.64 52543.94 88888.00 2016-10-04 21:19:19.409 278 11812.66 194.65 52543.95 88888.00 2016-10-04 21:19:19.909 278 11812.69 194.65 52543.94 88888.00 2016-10-04 21:19:20.409 278 11812.65 194.65 52543.91 88888.00 2016-10-04 21:19:20.909 278 11812.70 194.68 52543.87 88888.00 2016-10-04 21:19:21.409 278 11812.72 194.72 52543.87 88888.00 2016-10-04 21:19:21.909 278 11812.67 194.75 52543.88 88888.00 2016-10-04 21:19:22.409 278 11812.61 194.77 52543.93 88888.00 2016-10-04 21:19:22.909 278 11812.64 194.75 52543.91 88888.00 2016-10-04 21:19:23.409 278 11812.65 194.79 52543.89 88888.00 2016-10-04 21:19:23.909 278 11812.62 194.80 52543.95 88888.00 2016-10-04 21:19:24.409 278 11812.58 194.81 52544.01 88888.00 2016-10-04 21:19:24.909 278 11812.62 194.79 52544.01 88888.00 2016-10-04 21:19:25.409 278 11812.64 194.79 52544.01 88888.00 2016-10-04 21:19:25.909 278 11812.73 194.82 52543.98 88888.00 2016-10-04 21:19:26.409 278 11812.73 194.82 52543.96 88888.00 2016-10-04 21:19:26.909 278 11812.63 194.88 52544.05 88888.00 2016-10-04 21:19:27.409 278 11812.64 194.83 52544.07 88888.00 2016-10-04 21:19:27.909 278 11812.67 194.81 52544.05 88888.00 2016-10-04 21:19:28.409 278 11812.71 194.81 52544.04 88888.00 2016-10-04 21:19:28.909 278 11812.65 194.82 52544.07 88888.00 2016-10-04 21:19:29.409 278 11812.69 194.83 52544.05 88888.00 2016-10-04 21:19:29.909 278 11812.82 194.78 52544.02 88888.00 2016-10-04 21:19:30.409 278 11812.83 194.73 52544.06 88888.00 2016-10-04 21:19:30.909 278 11812.88 194.77 52544.05 88888.00 2016-10-04 21:19:31.409 278 11812.93 194.78 52544.03 88888.00 2016-10-04 21:19:31.909 278 11813.01 194.75 52544.03 88888.00 2016-10-04 21:19:32.409 278 11813.04 194.73 52544.04 88888.00 2016-10-04 21:19:32.909 278 11813.12 194.69 52543.99 88888.00 2016-10-04 21:19:33.409 278 11813.19 194.71 52543.99 88888.00 2016-10-04 21:19:33.909 278 11813.18 194.74 52544.05 88888.00 2016-10-04 21:19:34.409 278 11813.17 194.79 52544.07 88888.00 2016-10-04 21:19:34.909 278 11813.23 194.78 52544.06 88888.00 2016-10-04 21:19:35.409 278 11813.31 194.73 52544.05 88888.00 2016-10-04 21:19:35.909 278 11813.36 194.71 52544.04 88888.00 2016-10-04 21:19:36.409 278 11813.42 194.72 52544.02 88888.00 2016-10-04 21:19:36.909 278 11813.47 194.73 52543.95 88888.00 2016-10-04 21:19:37.409 278 11813.50 194.73 52543.94 88888.00 2016-10-04 21:19:37.909 278 11813.56 194.72 52543.95 88888.00 2016-10-04 21:19:38.409 278 11813.56 194.75 52543.96 88888.00 2016-10-04 21:19:38.909 278 11813.67 194.77 52543.94 88888.00 2016-10-04 21:19:39.409 278 11813.72 194.75 52543.93 88888.00 2016-10-04 21:19:39.909 278 11813.72 194.75 52543.95 88888.00 2016-10-04 21:19:40.409 278 11813.70 194.74 52543.99 88888.00 2016-10-04 21:19:40.909 278 11813.72 194.79 52544.04 88888.00 2016-10-04 21:19:41.409 278 11813.71 194.83 52544.08 88888.00 2016-10-04 21:19:41.909 278 11813.65 194.87 52544.13 88888.00 2016-10-04 21:19:42.409 278 11813.59 194.89 52544.11 88888.00 2016-10-04 21:19:42.909 278 11813.51 194.91 52544.17 88888.00 2016-10-04 21:19:43.409 278 11813.48 194.91 52544.20 88888.00 2016-10-04 21:19:43.909 278 11813.44 194.99 52544.26 88888.00 2016-10-04 21:19:44.409 278 11813.48 194.99 52544.25 88888.00 2016-10-04 21:19:44.909 278 11813.51 195.00 52544.20 88888.00 2016-10-04 21:19:45.409 278 11813.44 195.03 52544.22 88888.00 2016-10-04 21:19:45.909 278 11813.40 195.03 52544.25 88888.00 2016-10-04 21:19:46.409 278 11813.33 195.07 52544.25 88888.00 2016-10-04 21:19:46.909 278 11813.23 195.06 52544.30 88888.00 2016-10-04 21:19:47.409 278 11813.14 195.07 52544.32 88888.00 2016-10-04 21:19:47.909 278 11813.01 195.09 52544.33 88888.00 2016-10-04 21:19:48.409 278 11812.99 195.06 52544.32 88888.00 2016-10-04 21:19:48.909 278 11812.95 195.02 52544.31 88888.00 2016-10-04 21:19:49.409 278 11812.88 195.03 52544.32 88888.00 2016-10-04 21:19:49.909 278 11812.82 195.02 52544.33 88888.00 2016-10-04 21:19:50.409 278 11812.78 194.98 52544.37 88888.00 2016-10-04 21:19:50.909 278 11812.72 194.94 52544.39 88888.00 2016-10-04 21:19:51.409 278 11812.69 194.89 52544.41 88888.00 2016-10-04 21:19:51.909 278 11812.67 194.82 52544.46 88888.00 2016-10-04 21:19:52.409 278 11812.61 194.80 52544.49 88888.00 2016-10-04 21:19:52.909 278 11812.54 194.77 52544.50 88888.00 2016-10-04 21:19:53.409 278 11812.55 194.70 52544.52 88888.00 2016-10-04 21:19:53.909 278 11812.63 194.61 52544.42 88888.00 2016-10-04 21:19:54.409 278 11812.55 194.58 52544.48 88888.00 2016-10-04 21:19:54.909 278 11812.57 194.49 52544.42 88888.00 2016-10-04 21:19:55.409 278 11812.65 194.43 52544.32 88888.00 2016-10-04 21:19:55.909 278 11812.67 194.40 52544.31 88888.00 2016-10-04 21:19:56.409 278 11812.73 194.40 52544.26 88888.00 2016-10-04 21:19:56.909 278 11812.82 194.31 52544.21 88888.00 2016-10-04 21:19:57.409 278 11812.87 194.29 52544.21 88888.00 2016-10-04 21:19:57.909 278 11812.89 194.30 52544.23 88888.00 2016-10-04 21:19:58.409 278 11812.87 194.31 52544.29 88888.00 2016-10-04 21:19:58.909 278 11812.86 194.27 52544.30 88888.00 2016-10-04 21:19:59.409 278 11812.73 194.31 52544.38 88888.00 2016-10-04 21:19:59.909 278 11812.71 194.38 52544.41 88888.00 2016-10-04 21:20:00.409 278 11812.78 194.41 52544.43 88888.00 2016-10-04 21:20:00.909 278 11812.81 194.46 52544.41 88888.00 2016-10-04 21:20:01.409 278 11812.93 194.49 52544.30 88888.00 2016-10-04 21:20:01.909 278 11812.90 194.51 52544.33 88888.00 2016-10-04 21:20:02.409 278 11812.89 194.55 52544.39 88888.00 2016-10-04 21:20:02.909 278 11812.91 194.58 52544.38 88888.00 2016-10-04 21:20:03.409 278 11812.92 194.60 52544.40 88888.00 2016-10-04 21:20:03.909 278 11813.00 194.58 52544.38 88888.00 2016-10-04 21:20:04.409 278 11813.00 194.58 52544.33 88888.00 2016-10-04 21:20:04.909 278 11813.00 194.59 52544.39 88888.00 2016-10-04 21:20:05.409 278 11812.96 194.59 52544.41 88888.00 2016-10-04 21:20:05.909 278 11812.92 194.60 52544.46 88888.00 2016-10-04 21:20:06.409 278 11812.92 194.65 52544.50 88888.00 2016-10-04 21:20:06.909 278 11813.01 194.58 52544.41 88888.00 2016-10-04 21:20:07.409 278 11813.02 194.53 52544.43 88888.00 2016-10-04 21:20:07.909 278 11813.00 194.58 52544.55 88888.00 2016-10-04 21:20:08.409 278 11812.99 194.60 52544.59 88888.00 2016-10-04 21:20:08.909 278 11813.10 194.58 52544.51 88888.00 2016-10-04 21:20:09.409 278 11813.21 194.54 52544.45 88888.00 2016-10-04 21:20:09.909 278 11813.25 194.54 52544.42 88888.00 2016-10-04 21:20:10.409 278 11813.18 194.53 52544.50 88888.00 2016-10-04 21:20:10.909 278 11813.21 194.53 52544.50 88888.00 2016-10-04 21:20:11.409 278 11813.24 194.56 52544.50 88888.00 2016-10-04 21:20:11.909 278 11813.28 194.58 52544.49 88888.00 2016-10-04 21:20:12.409 278 11813.27 194.56 52544.56 88888.00 2016-10-04 21:20:12.909 278 11813.41 194.52 52544.58 88888.00 2016-10-04 21:20:13.409 278 11813.50 194.46 52544.59 88888.00 2016-10-04 21:20:13.909 278 11813.61 194.52 52544.56 88888.00 2016-10-04 21:20:14.409 278 11813.81 194.52 52544.48 88888.00 2016-10-04 21:20:14.909 278 11813.88 194.53 52544.47 88888.00 2016-10-04 21:20:15.409 278 11813.86 194.55 52544.47 88888.00 2016-10-04 21:20:15.909 278 11813.87 194.55 52544.54 88888.00 2016-10-04 21:20:16.409 278 11813.85 194.56 52544.63 88888.00 2016-10-04 21:20:16.909 278 11813.87 194.58 52544.67 88888.00 2016-10-04 21:20:17.409 278 11813.97 194.55 52544.73 88888.00 2016-10-04 21:20:17.909 278 11814.02 194.56 52544.72 88888.00 2016-10-04 21:20:18.409 278 11814.05 194.62 52544.77 88888.00 2016-10-04 21:20:18.909 278 11814.05 194.67 52544.81 88888.00 2016-10-04 21:20:19.409 278 11814.15 194.67 52544.75 88888.00 2016-10-04 21:20:19.909 278 11814.22 194.70 52544.72 88888.00 2016-10-04 21:20:20.409 278 11814.29 194.71 52544.72 88888.00 2016-10-04 21:20:20.909 278 11814.32 194.70 52544.64 88888.00 2016-10-04 21:20:21.409 278 11814.36 194.75 52544.63 88888.00 2016-10-04 21:20:21.909 278 11814.37 194.81 52544.65 88888.00 2016-10-04 21:20:22.409 278 11814.33 194.84 52544.65 88888.00 2016-10-04 21:20:22.909 278 11814.36 194.92 52544.68 88888.00 2016-10-04 21:20:23.409 278 11814.36 194.97 52544.70 88888.00 2016-10-04 21:20:23.909 278 11814.36 194.99 52544.72 88888.00 2016-10-04 21:20:24.409 278 11814.27 195.04 52544.76 88888.00 2016-10-04 21:20:24.909 278 11814.23 195.09 52544.84 88888.00 2016-10-04 21:20:25.409 278 11814.22 195.09 52544.84 88888.00 2016-10-04 21:20:25.909 278 11814.19 195.07 52544.81 88888.00 2016-10-04 21:20:26.409 278 11814.13 195.10 52544.87 88888.00 2016-10-04 21:20:26.909 278 11814.09 195.12 52544.87 88888.00 2016-10-04 21:20:27.409 278 11814.09 195.11 52544.92 88888.00 2016-10-04 21:20:27.909 278 11814.01 195.10 52544.95 88888.00 2016-10-04 21:20:28.409 278 11813.89 195.12 52545.04 88888.00 2016-10-04 21:20:28.909 278 11813.92 195.09 52545.01 88888.00 2016-10-04 21:20:29.409 278 11813.92 195.04 52545.01 88888.00 2016-10-04 21:20:29.909 278 11813.81 195.03 52545.04 88888.00 2016-10-04 21:20:30.409 278 11813.75 194.97 52545.12 88888.00 2016-10-04 21:20:30.909 278 11813.76 194.85 52545.13 88888.00 2016-10-04 21:20:31.409 278 11813.75 194.84 52545.10 88888.00 2016-10-04 21:20:31.909 278 11813.41 194.83 52545.39 88888.00 2016-10-04 21:20:32.409 278 11813.53 194.80 52545.35 88888.00 2016-10-04 21:20:32.909 278 11813.72 194.77 52545.21 88888.00 2016-10-04 21:20:33.409 278 11813.79 194.73 52545.19 88888.00 2016-10-04 21:20:33.909 278 11813.86 194.72 52545.21 88888.00 2016-10-04 21:20:34.409 278 11813.95 194.71 52545.21 88888.00 2016-10-04 21:20:34.909 278 11814.10 194.72 52545.22 88888.00 2016-10-04 21:20:35.409 278 11814.21 194.73 52545.19 88888.00 2016-10-04 21:20:35.909 278 11814.38 194.67 52545.17 88888.00 2016-10-04 21:20:36.409 278 11814.48 194.65 52545.13 88888.00 2016-10-04 21:20:36.909 278 11814.62 194.65 52545.13 88888.00 2016-10-04 21:20:37.409 278 11814.64 194.67 52545.16 88888.00 2016-10-04 21:20:37.909 278 11814.72 194.69 52545.16 88888.00 2016-10-04 21:20:38.409 278 11814.81 194.72 52545.17 88888.00 2016-10-04 21:20:38.909 278 11814.84 194.72 52545.25 88888.00 2016-10-04 21:20:39.409 278 11814.90 194.71 52545.25 88888.00 2016-10-04 21:20:39.909 278 11814.95 194.71 52545.23 88888.00 2016-10-04 21:20:40.409 278 11814.99 194.75 52545.25 88888.00 2016-10-04 21:20:40.909 278 11814.99 194.81 52545.34 88888.00 2016-10-04 21:20:41.409 278 11814.90 194.79 52545.46 88888.00 2016-10-04 21:20:41.909 278 11814.86 194.74 52545.47 88888.00 2016-10-04 21:20:42.409 278 11814.92 194.79 52545.45 88888.00 2016-10-04 21:20:42.909 278 11814.98 194.83 52545.44 88888.00 2016-10-04 21:20:43.409 278 11814.83 194.82 52545.58 88888.00 2016-10-04 21:20:43.909 278 11814.49 194.84 52545.88 88888.00 2016-10-04 21:20:44.409 278 11814.26 194.87 52546.04 88888.00 2016-10-04 21:20:44.909 278 11814.72 194.82 52545.65 88888.00 2016-10-04 21:20:45.409 278 11815.02 194.82 52545.39 88888.00 2016-10-04 21:20:45.909 278 11815.07 194.81 52545.39 88888.00 2016-10-04 21:20:46.409 278 11815.07 194.82 52545.38 88888.00 2016-10-04 21:20:46.909 278 11815.03 194.81 52545.37 88888.00 2016-10-04 21:20:47.409 278 11815.07 194.81 52545.40 88888.00 2016-10-04 21:20:47.909 278 11815.05 194.83 52545.39 88888.00 2016-10-04 21:20:48.409 278 11815.05 194.89 52545.37 88888.00 2016-10-04 21:20:48.909 278 11815.08 194.92 52545.40 88888.00 2016-10-04 21:20:49.409 278 11815.11 194.93 52545.42 88888.00 2016-10-04 21:20:49.909 278 11815.15 194.93 52545.40 88888.00 2016-10-04 21:20:50.409 278 11815.14 194.94 52545.44 88888.00 2016-10-04 21:20:50.909 278 11815.15 194.98 52545.48 88888.00 2016-10-04 21:20:51.409 278 11815.14 195.00 52545.49 88888.00 2016-10-04 21:20:51.909 278 11815.14 195.02 52545.51 88888.00 2016-10-04 21:20:52.409 278 11815.18 195.02 52545.55 88888.00 2016-10-04 21:20:52.909 278 11815.15 195.01 52545.60 88888.00 2016-10-04 21:20:53.409 278 11815.18 195.02 52545.66 88888.00 2016-10-04 21:20:53.909 278 11815.34 195.02 52545.61 88888.00 2016-10-04 21:20:54.409 278 11815.46 195.00 52545.56 88888.00 2016-10-04 21:20:54.909 278 11815.54 195.01 52545.57 88888.00 2016-10-04 21:20:55.409 278 11815.72 194.99 52545.52 88888.00 2016-10-04 21:20:55.909 278 11815.94 194.92 52545.46 88888.00 2016-10-04 21:20:56.409 278 11816.43 194.84 52545.17 88888.00 2016-10-04 21:20:56.909 278 11816.67 194.74 52545.05 88888.00 2016-10-04 21:20:57.409 278 11816.76 194.62 52545.10 88888.00 2016-10-04 21:20:57.909 278 11816.85 194.58 52545.08 88888.00 2016-10-04 21:20:58.409 278 11816.95 194.59 52545.08 88888.00 2016-10-04 21:20:58.909 278 11817.13 194.53 52545.08 88888.00 2016-10-04 21:20:59.409 278 11817.33 194.51 52545.10 88888.00 2016-10-04 21:20:59.909 278 11817.43 194.51 52545.10 88888.00 2016-10-04 21:21:00.409 278 11817.49 194.49 52545.12 88888.00 2016-10-04 21:21:00.909 278 11817.58 194.52 52545.17 88888.00 2016-10-04 21:21:01.409 278 11817.71 194.54 52545.19 88888.00 2016-10-04 21:21:01.909 278 11817.87 194.52 52545.17 88888.00 2016-10-04 21:21:02.409 278 11818.01 194.56 52545.13 88888.00 2016-10-04 21:21:02.909 278 11818.08 194.59 52545.17 88888.00 2016-10-04 21:21:03.409 278 11818.13 194.64 52545.14 88888.00 2016-10-04 21:21:03.909 278 11818.21 194.65 52545.12 88888.00 2016-10-04 21:21:04.409 278 11818.31 194.71 52545.14 88888.00 2016-10-04 21:21:04.909 278 11818.35 194.75 52545.18 88888.00 2016-10-04 21:21:05.409 278 11818.40 194.77 52545.18 88888.00 2016-10-04 21:21:05.909 278 11818.45 194.82 52545.21 88888.00 2016-10-04 21:21:06.409 278 11818.42 194.93 52545.26 88888.00 2016-10-04 21:21:06.909 278 11818.39 194.98 52545.30 88888.00 2016-10-04 21:21:07.409 278 11818.35 195.04 52545.37 88888.00 2016-10-04 21:21:07.909 278 11818.35 195.06 52545.35 88888.00 2016-10-04 21:21:08.409 278 11818.32 195.04 52545.34 88888.00 2016-10-04 21:21:08.909 278 11818.22 195.08 52545.37 88888.00 2016-10-04 21:21:09.409 278 11818.16 195.11 52545.39 88888.00 2016-10-04 21:21:09.909 278 11818.08 195.12 52545.43 88888.00 2016-10-04 21:21:10.409 278 11817.99 195.10 52545.48 88888.00 2016-10-04 21:21:10.909 278 11817.83 195.11 52545.61 88888.00 2016-10-04 21:21:11.409 278 11817.70 195.10 52545.69 88888.00 2016-10-04 21:21:11.909 278 11817.48 195.08 52545.88 88888.00 2016-10-04 21:21:12.409 278 11817.26 195.03 52546.05 88888.00 2016-10-04 21:21:12.909 278 11817.14 195.02 52546.13 88888.00 2016-10-04 21:21:13.409 278 11817.02 194.96 52546.19 88888.00 2016-10-04 21:21:13.909 278 11816.85 194.97 52546.25 88888.00 2016-10-04 21:21:14.409 278 11816.82 194.96 52546.26 88888.00 2016-10-04 21:21:14.909 278 11816.64 194.91 52546.36 88888.00 2016-10-04 21:21:15.409 278 11815.96 194.92 52546.89 88888.00 2016-10-04 21:21:15.909 278 11816.03 194.83 52546.84 88888.00 2016-10-04 21:21:16.409 278 11816.02 194.79 52546.79 88888.00 2016-10-04 21:21:16.909 278 11816.03 194.74 52546.78 88888.00 2016-10-04 21:21:17.409 278 11815.99 194.68 52546.85 88888.00 2016-10-04 21:21:17.909 278 11815.93 194.67 52546.90 88888.00 2016-10-04 21:21:18.409 278 11815.87 194.69 52546.94 88888.00 2016-10-04 21:21:18.909 278 11815.78 194.67 52547.02 88888.00 2016-10-04 21:21:19.409 278 11815.60 194.67 52547.15 88888.00 2016-10-04 21:21:19.909 278 11815.34 194.71 52547.31 88888.00 2016-10-04 21:21:20.409 278 11815.15 194.77 52547.40 88888.00 2016-10-04 21:21:20.909 278 11815.21 194.75 52547.32 88888.00 2016-10-04 21:21:21.409 278 11815.37 194.67 52547.21 88888.00 2016-10-04 21:21:21.909 278 11815.36 194.68 52547.20 88888.00 2016-10-04 21:21:22.409 278 11815.42 194.63 52547.10 88888.00 2016-10-04 21:21:22.909 278 11815.38 194.60 52547.14 88888.00 2016-10-04 21:21:23.409 278 11815.26 194.60 52547.25 88888.00 2016-10-04 21:21:23.909 278 11815.01 194.60 52547.40 88888.00 2016-10-04 21:21:24.409 278 11815.28 194.55 52547.15 88888.00 2016-10-04 21:21:24.909 278 11815.60 194.45 52546.86 88888.00 2016-10-04 21:21:25.409 278 11815.58 194.44 52546.85 88888.00 2016-10-04 21:21:25.909 278 11815.27 194.49 52547.10 88888.00 2016-10-04 21:21:26.409 278 11815.35 194.40 52546.98 88888.00 2016-10-04 21:21:26.909 278 11815.54 194.31 52546.81 88888.00 2016-10-04 21:21:27.409 278 11815.63 194.29 52546.76 88888.00 2016-10-04 21:21:27.909 278 11815.68 194.30 52546.72 88888.00 2016-10-04 21:21:28.409 278 11815.71 194.24 52546.70 88888.00 2016-10-04 21:21:28.909 278 11815.73 194.23 52546.67 88888.00 2016-10-04 21:21:29.409 278 11815.76 194.22 52546.61 88888.00 2016-10-04 21:21:29.909 278 11815.84 194.17 52546.60 88888.00 2016-10-04 21:21:30.409 278 11815.91 194.17 52546.58 88888.00 2016-10-04 21:21:30.909 278 11816.07 194.19 52546.52 88888.00 2016-10-04 21:21:31.409 278 11816.08 194.22 52546.54 88888.00 2016-10-04 21:21:31.909 278 11816.00 194.21 52546.64 88888.00 2016-10-04 21:21:32.409 278 11816.09 194.22 52546.58 88888.00 2016-10-04 21:21:32.909 278 11816.30 194.26 52546.49 88888.00 2016-10-04 21:21:33.409 278 11816.67 194.26 52546.29 88888.00 2016-10-04 21:21:33.909 278 11817.30 194.21 52545.82 88888.00 2016-10-04 21:21:34.409 278 11817.52 194.19 52545.71 88888.00 2016-10-04 21:21:34.909 278 11817.57 194.24 52545.74 88888.00 2016-10-04 21:21:35.409 278 11817.62 194.38 52545.75 88888.00 2016-10-04 21:21:35.909 278 11817.79 194.45 52545.69 88888.00 2016-10-04 21:21:36.409 278 11817.90 194.52 52545.61 88888.00 2016-10-04 21:21:36.909 278 11817.95 194.56 52545.63 88888.00 2016-10-04 21:21:37.409 278 11817.97 194.58 52545.64 88888.00 2016-10-04 21:21:37.909 278 11818.09 194.67 52545.64 88888.00 2016-10-04 21:21:38.409 278 11818.15 194.77 52545.63 88888.00 2016-10-04 21:21:38.909 278 11818.17 194.82 52545.64 88888.00 2016-10-04 21:21:39.409 278 11818.17 194.90 52545.71 88888.00 2016-10-04 21:21:39.909 278 11818.16 194.98 52545.75 88888.00 2016-10-04 21:21:40.409 278 11818.16 194.98 52545.74 88888.00 2016-10-04 21:21:40.909 278 11818.14 195.06 52545.76 88888.00 2016-10-04 21:21:41.409 278 11818.10 195.04 52545.78 88888.00 2016-10-04 21:21:41.909 278 11818.07 195.03 52545.76 88888.00 2016-10-04 21:21:42.409 278 11818.07 195.04 52545.78 88888.00 2016-10-04 21:21:42.909 278 11818.07 195.04 52545.82 88888.00 2016-10-04 21:21:43.409 278 11818.04 195.04 52545.86 88888.00 2016-10-04 21:21:43.909 278 11818.00 195.02 52545.87 88888.00 2016-10-04 21:21:44.409 278 11817.93 195.04 52545.83 88888.00 2016-10-04 21:21:44.909 278 11817.90 195.02 52545.84 88888.00 2016-10-04 21:21:45.409 278 11817.87 194.98 52545.87 88888.00 2016-10-04 21:21:45.909 278 11817.86 194.91 52545.88 88888.00 2016-10-04 21:21:46.409 278 11817.84 194.90 52545.89 88888.00 2016-10-04 21:21:46.909 278 11817.79 194.93 52545.96 88888.00 2016-10-04 21:21:47.409 278 11817.79 194.93 52545.98 88888.00 2016-10-04 21:21:47.909 278 11817.80 194.92 52545.98 88888.00 2016-10-04 21:21:48.409 278 11817.81 194.88 52545.95 88888.00 2016-10-04 21:21:48.909 278 11817.83 194.87 52545.90 88888.00 2016-10-04 21:21:49.409 278 11817.84 194.85 52545.92 88888.00 2016-10-04 21:21:49.909 278 11817.80 194.85 52545.96 88888.00 2016-10-04 21:21:50.409 278 11817.75 194.91 52545.97 88888.00 2016-10-04 21:21:50.909 278 11817.74 194.92 52546.01 88888.00 2016-10-04 21:21:51.409 278 11817.71 194.93 52546.04 88888.00 2016-10-04 21:21:51.909 278 11817.66 194.96 52546.04 88888.00 2016-10-04 21:21:52.409 278 11817.54 194.96 52546.08 88888.00 2016-10-04 21:21:52.909 278 11817.55 194.99 52546.10 88888.00 2016-10-04 21:21:53.409 278 11817.55 195.02 52546.14 88888.00 2016-10-04 21:21:53.909 278 11817.52 195.03 52546.16 88888.00 2016-10-04 21:21:54.409 278 11817.47 195.02 52546.23 88888.00 2016-10-04 21:21:54.909 278 11817.40 194.99 52546.27 88888.00 2016-10-04 21:21:55.410 278 11817.34 194.99 52546.31 88888.00 2016-10-04 21:21:55.910 278 11817.30 194.93 52546.31 88888.00 2016-10-04 21:21:56.410 278 11817.23 194.92 52546.36 88888.00 2016-10-04 21:21:56.910 278 11817.13 194.88 52546.41 88888.00 2016-10-04 21:21:57.410 278 11817.07 194.83 52546.41 88888.00 2016-10-04 21:21:57.910 278 11817.05 194.78 52546.44 88888.00 2016-10-04 21:21:58.410 278 11817.01 194.73 52546.43 88888.00 2016-10-04 21:21:58.910 278 11816.91 194.67 52546.46 88888.00 2016-10-04 21:21:59.410 278 11816.85 194.62 52546.49 88888.00 2016-10-04 21:21:59.910 278 11816.82 194.59 52546.49 88888.00 2016-10-04 21:22:00.410 278 11816.78 194.56 52546.55 88888.00 2016-10-04 21:22:00.910 278 11816.59 194.55 52546.68 88888.00 2016-10-04 21:22:01.410 278 11816.46 194.55 52546.72 88888.00 2016-10-04 21:22:01.910 278 11816.43 194.55 52546.69 88888.00 2016-10-04 21:22:02.410 278 11816.34 194.58 52546.75 88888.00 2016-10-04 21:22:02.910 278 11816.30 194.59 52546.72 88888.00 2016-10-04 21:22:03.410 278 11816.35 194.55 52546.61 88888.00 2016-10-04 21:22:03.910 278 11816.34 194.56 52546.60 88888.00 2016-10-04 21:22:04.410 278 11816.37 194.60 52546.55 88888.00 2016-10-04 21:22:04.910 278 11816.31 194.65 52546.61 88888.00 2016-10-04 21:22:05.410 278 11816.25 194.68 52546.64 88888.00 2016-10-04 21:22:05.910 278 11816.22 194.68 52546.70 88888.00 2016-10-04 21:22:06.410 278 11816.29 194.67 52546.67 88888.00 2016-10-04 21:22:06.910 278 11816.29 194.69 52546.68 88888.00 2016-10-04 21:22:07.410 278 11816.31 194.68 52546.71 88888.00 2016-10-04 21:22:07.910 278 11816.33 194.63 52546.66 88888.00 2016-10-04 21:22:08.410 278 11816.33 194.64 52546.62 88888.00 2016-10-04 21:22:08.910 278 11816.24 194.63 52546.71 88888.00 2016-10-04 21:22:09.410 278 11816.24 194.62 52546.72 88888.00 2016-10-04 21:22:09.910 278 11816.25 194.59 52546.66 88888.00 2016-10-04 21:22:10.410 278 11816.17 194.61 52546.67 88888.00 2016-10-04 21:22:10.910 278 11816.16 194.55 52546.68 88888.00 2016-10-04 21:22:11.410 278 11816.21 194.43 52546.67 88888.00 2016-10-04 21:22:11.910 278 11816.25 194.35 52546.61 88888.00 2016-10-04 21:22:12.410 278 11816.19 194.29 52546.64 88888.00 2016-10-04 21:22:12.910 278 11816.08 194.24 52546.70 88888.00 2016-10-04 21:22:13.410 278 11815.98 194.22 52546.76 88888.00 2016-10-04 21:22:13.910 278 11815.95 194.23 52546.77 88888.00 2016-10-04 21:22:14.410 278 11816.03 194.21 52546.72 88888.00 2016-10-04 21:22:14.910 278 11816.11 194.17 52546.64 88888.00 2016-10-04 21:22:15.410 278 11816.00 194.14 52546.63 88888.00 2016-10-04 21:22:15.910 278 11815.90 194.19 52546.68 88888.00 2016-10-04 21:22:16.410 278 11815.93 194.17 52546.68 88888.00 2016-10-04 21:22:16.910 278 11815.93 194.21 52546.66 88888.00 2016-10-04 21:22:17.410 278 11815.94 194.25 52546.69 88888.00 2016-10-04 21:22:17.910 278 11815.89 194.31 52546.71 88888.00 2016-10-04 21:22:18.410 278 11815.89 194.33 52546.70 88888.00 2016-10-04 21:22:18.910 278 11815.85 194.39 52546.69 88888.00 2016-10-04 21:22:19.410 278 11815.81 194.41 52546.76 88888.00 2016-10-04 21:22:19.910 278 11815.89 194.43 52546.75 88888.00 2016-10-04 21:22:20.410 278 11815.97 194.42 52546.66 88888.00 2016-10-04 21:22:20.910 278 11815.97 194.50 52546.67 88888.00 2016-10-04 21:22:21.410 278 11815.93 194.53 52546.69 88888.00 2016-10-04 21:22:21.910 278 11815.99 194.55 52546.64 88888.00 2016-10-04 21:22:22.410 278 11816.14 194.55 52546.54 88888.00 2016-10-04 21:22:22.910 278 11816.20 194.56 52546.46 88888.00 2016-10-04 21:22:23.410 278 11816.08 194.54 52546.53 88888.00 2016-10-04 21:22:23.910 278 11815.95 194.56 52546.58 88888.00 2016-10-04 21:22:24.410 278 11815.86 194.59 52546.59 88888.00 2016-10-04 21:22:24.910 278 11815.96 194.54 52546.54 88888.00 2016-10-04 21:22:25.410 278 11815.96 194.56 52546.57 88888.00 2016-10-04 21:22:25.910 278 11815.96 194.58 52546.55 88888.00 2016-10-04 21:22:26.410 278 11815.91 194.53 52546.57 88888.00 2016-10-04 21:22:26.910 278 11815.86 194.58 52546.54 88888.00 2016-10-04 21:22:27.410 278 11815.87 194.59 52546.50 88888.00 2016-10-04 21:22:27.910 278 11815.82 194.59 52546.46 88888.00 2016-10-04 21:22:28.410 278 11815.81 194.61 52546.45 88888.00 2016-10-04 21:22:28.910 278 11815.77 194.61 52546.50 88888.00 2016-10-04 21:22:29.410 278 11815.62 194.58 52546.60 88888.00 2016-10-04 21:22:29.910 278 11815.61 194.61 52546.64 88888.00 2016-10-04 21:22:30.410 278 11815.51 194.68 52546.73 88888.00 2016-10-04 21:22:30.910 278 11815.15 194.65 52547.01 88888.00 2016-10-04 21:22:31.410 278 11815.10 194.59 52547.05 88888.00 2016-10-04 21:22:31.910 278 11815.14 194.59 52547.04 88888.00 2016-10-04 21:22:32.410 278 11815.17 194.58 52547.02 88888.00 2016-10-04 21:22:32.910 278 11815.14 194.53 52547.03 88888.00 2016-10-04 21:22:33.410 278 11815.02 194.49 52547.08 88888.00 2016-10-04 21:22:33.910 278 11814.94 194.46 52547.17 88888.00 2016-10-04 21:22:34.410 278 11814.99 194.40 52547.12 88888.00 2016-10-04 21:22:34.910 278 11815.00 194.34 52547.11 88888.00 2016-10-04 21:22:35.410 278 11815.03 194.27 52547.10 88888.00 2016-10-04 21:22:35.910 278 11815.10 194.22 52547.04 88888.00 2016-10-04 21:22:36.410 278 11815.12 194.11 52547.04 88888.00 2016-10-04 21:22:36.910 278 11815.15 194.01 52547.03 88888.00 2016-10-04 21:22:37.410 278 11815.19 193.91 52547.01 88888.00 2016-10-04 21:22:37.910 278 11815.18 193.87 52547.05 88888.00 2016-10-04 21:22:38.410 278 11815.20 193.82 52547.05 88888.00 2016-10-04 21:22:38.910 278 11815.23 193.76 52547.03 88888.00 2016-10-04 21:22:39.410 278 11815.23 193.73 52547.06 88888.00 2016-10-04 21:22:39.910 278 11815.24 193.67 52547.06 88888.00 2016-10-04 21:22:40.410 278 11815.32 193.67 52547.02 88888.00 2016-10-04 21:22:40.910 278 11815.37 193.71 52547.02 88888.00 2016-10-04 21:22:41.410 278 11815.42 193.66 52547.02 88888.00 2016-10-04 21:22:41.910 278 11815.44 193.61 52546.97 88888.00 2016-10-04 21:22:42.410 278 11815.49 193.61 52546.98 88888.00 2016-10-04 21:22:42.910 278 11815.51 193.61 52547.02 88888.00 2016-10-04 21:22:43.410 278 11815.53 193.65 52547.03 88888.00 2016-10-04 21:22:43.910 278 11815.56 193.66 52547.02 88888.00 2016-10-04 21:22:44.410 278 11815.55 193.64 52547.01 88888.00 2016-10-04 21:22:44.910 278 11815.60 193.62 52547.02 88888.00 2016-10-04 21:22:45.410 278 11815.64 193.65 52547.03 88888.00 2016-10-04 21:22:45.910 278 11815.67 193.70 52547.03 88888.00 2016-10-04 21:22:46.410 278 11815.73 193.71 52547.03 88888.00 2016-10-04 21:22:46.910 278 11815.73 193.68 52547.06 88888.00 2016-10-04 21:22:47.410 278 11815.80 193.71 52547.06 88888.00 2016-10-04 21:22:47.910 278 11815.88 193.72 52547.03 88888.00 2016-10-04 21:22:48.410 278 11815.91 193.71 52547.04 88888.00 2016-10-04 21:22:48.910 278 11815.86 193.75 52547.05 88888.00 2016-10-04 21:22:49.410 278 11815.81 193.80 52547.06 88888.00 2016-10-04 21:22:49.910 278 11815.81 193.83 52547.07 88888.00 2016-10-04 21:22:50.410 278 11815.89 193.86 52547.05 88888.00 2016-10-04 21:22:50.910 278 11815.84 193.85 52547.10 88888.00 2016-10-04 21:22:51.410 278 11815.82 193.78 52547.08 88888.00 2016-10-04 21:22:51.910 278 11815.81 193.76 52547.10 88888.00 2016-10-04 21:22:52.410 278 11815.85 193.83 52547.07 88888.00 2016-10-04 21:22:52.910 278 11815.88 193.85 52547.04 88888.00 2016-10-04 21:22:53.410 278 11815.91 193.84 52547.05 88888.00 2016-10-04 21:22:53.910 278 11815.74 193.82 52547.20 88888.00 2016-10-04 21:22:54.410 278 11815.69 193.86 52547.28 88888.00 2016-10-04 21:22:54.910 278 11815.69 193.86 52547.28 88888.00 2016-10-04 21:22:55.410 278 11815.59 193.85 52547.34 88888.00 2016-10-04 21:22:55.910 278 11815.58 193.84 52547.32 88888.00 2016-10-04 21:22:56.410 278 11815.53 193.82 52547.31 88888.00 2016-10-04 21:22:56.910 278 11815.53 193.88 52547.31 88888.00 2016-10-04 21:22:57.410 278 11815.40 193.91 52547.36 88888.00 2016-10-04 21:22:57.910 278 11815.32 193.90 52547.36 88888.00 2016-10-04 21:22:58.410 278 11815.34 193.90 52547.39 88888.00 2016-10-04 21:22:58.910 278 11815.35 193.92 52547.41 88888.00 2016-10-04 21:22:59.410 278 11815.41 193.95 52547.39 88888.00 2016-10-04 21:22:59.910 278 11815.45 193.95 52547.38 88888.00 2016-10-04 21:23:00.410 278 11815.52 193.94 52547.34 88888.00 2016-10-04 21:23:00.910 278 11815.47 193.97 52547.43 88888.00 2016-10-04 21:23:01.410 278 11815.45 194.02 52547.45 88888.00 2016-10-04 21:23:01.910 278 11815.52 193.95 52547.41 88888.00 2016-10-04 21:23:02.410 278 11815.58 193.91 52547.39 88888.00 2016-10-04 21:23:02.910 278 11815.59 193.86 52547.41 88888.00 2016-10-04 21:23:03.410 278 11815.65 193.86 52547.41 88888.00 2016-10-04 21:23:03.910 278 11815.77 193.86 52547.43 88888.00 2016-10-04 21:23:04.410 278 11815.84 193.85 52547.45 88888.00 2016-10-04 21:23:04.910 278 11815.89 193.86 52547.38 88888.00 2016-10-04 21:23:05.410 278 11815.96 193.85 52547.36 88888.00 2016-10-04 21:23:05.910 278 11816.03 193.80 52547.33 88888.00 2016-10-04 21:23:06.410 278 11816.13 193.77 52547.33 88888.00 2016-10-04 21:23:06.910 278 11816.21 193.76 52547.30 88888.00 2016-10-04 21:23:07.410 278 11816.31 193.76 52547.30 88888.00 2016-10-04 21:23:07.910 278 11816.39 193.77 52547.29 88888.00 2016-10-04 21:23:08.410 278 11816.41 193.76 52547.32 88888.00 2016-10-04 21:23:08.910 278 11816.64 193.74 52547.16 88888.00 2016-10-04 21:23:09.410 278 11816.78 193.74 52547.06 88888.00 2016-10-04 21:23:09.910 278 11816.74 193.81 52547.10 88888.00 2016-10-04 21:23:10.410 278 11816.73 193.86 52547.17 88888.00 2016-10-04 21:23:10.910 278 11816.75 193.84 52547.21 88888.00 2016-10-04 21:23:11.410 278 11816.77 193.91 52547.25 88888.00 2016-10-04 21:23:11.910 278 11816.77 193.97 52547.30 88888.00 2016-10-04 21:23:12.410 278 11816.76 194.02 52547.32 88888.00 2016-10-04 21:23:12.910 278 11816.72 194.06 52547.38 88888.00 2016-10-04 21:23:13.410 278 11816.60 194.14 52547.46 88888.00 2016-10-04 21:23:13.910 278 11816.55 194.19 52547.48 88888.00 2016-10-04 21:23:14.410 278 11816.50 194.23 52547.50 88888.00 2016-10-04 21:23:14.910 278 11816.47 194.29 52547.54 88888.00 2016-10-04 21:23:15.410 278 11816.44 194.33 52547.55 88888.00 2016-10-04 21:23:15.910 278 11816.37 194.36 52547.58 88888.00 2016-10-04 21:23:16.410 278 11816.31 194.39 52547.58 88888.00 2016-10-04 21:23:16.910 278 11816.24 194.46 52547.56 88888.00 2016-10-04 21:23:17.410 278 11816.16 194.48 52547.57 88888.00 2016-10-04 21:23:17.910 278 11816.02 194.54 52547.61 88888.00 2016-10-04 21:23:18.410 278 11815.86 194.59 52547.67 88888.00 2016-10-04 21:23:18.910 278 11815.68 194.67 52547.74 88888.00 2016-10-04 21:23:19.410 278 11815.50 194.72 52547.76 88888.00 2016-10-04 21:23:19.910 278 11815.33 194.78 52547.77 88888.00 2016-10-04 21:23:20.410 278 11815.17 194.84 52547.78 88888.00 2016-10-04 21:23:20.910 278 11815.00 194.91 52547.80 88888.00 2016-10-04 21:23:21.410 278 11814.79 194.98 52547.83 88888.00 2016-10-04 21:23:21.910 278 11814.60 195.01 52547.84 88888.00 2016-10-04 21:23:22.410 278 11814.42 195.03 52547.87 88888.00 2016-10-04 21:23:22.910 278 11814.26 195.08 52547.92 88888.00 2016-10-04 21:23:23.410 278 11814.09 195.10 52547.89 88888.00 2016-10-04 21:23:23.910 278 11813.92 195.12 52547.86 88888.00 2016-10-04 21:23:24.410 278 11813.65 195.12 52547.86 88888.00 2016-10-04 21:23:24.910 278 11813.45 195.18 52547.90 88888.00 2016-10-04 21:23:25.410 278 11813.27 195.18 52547.95 88888.00 2016-10-04 21:23:25.910 278 11813.01 195.18 52548.03 88888.00 2016-10-04 21:23:26.410 278 11812.81 195.18 52548.05 88888.00 2016-10-04 21:23:26.910 278 11812.63 195.18 52548.08 88888.00 2016-10-04 21:23:27.410 278 11812.47 195.13 52548.08 88888.00 2016-10-04 21:23:27.910 278 11812.27 195.11 52548.11 88888.00 2016-10-04 21:23:28.410 278 11812.09 195.07 52548.13 88888.00 2016-10-04 21:23:28.910 278 11811.90 194.97 52548.14 88888.00 2016-10-04 21:23:29.410 278 11811.76 194.85 52548.17 88888.00 2016-10-04 21:23:29.910 278 11811.66 194.77 52548.16 88888.00 2016-10-04 21:23:30.410 278 11811.59 194.64 52548.11 88888.00 2016-10-04 21:23:30.910 278 11811.53 194.50 52548.09 88888.00 2016-10-04 21:23:31.410 278 11811.48 194.33 52548.08 88888.00 2016-10-04 21:23:31.910 278 11811.47 194.16 52548.05 88888.00 2016-10-04 21:23:32.410 278 11811.49 193.97 52547.99 88888.00 2016-10-04 21:23:32.910 278 11811.56 193.84 52547.93 88888.00 2016-10-04 21:23:33.410 278 11811.60 193.70 52547.90 88888.00 2016-10-04 21:23:33.910 278 11811.63 193.55 52547.84 88888.00 2016-10-04 21:23:34.410 278 11811.67 193.35 52547.78 88888.00 2016-10-04 21:23:34.910 278 11811.69 193.18 52547.72 88888.00 2016-10-04 21:23:35.410 278 11811.77 193.07 52547.65 88888.00 2016-10-04 21:23:35.910 278 11811.85 192.97 52547.55 88888.00 2016-10-04 21:23:36.410 278 11811.92 192.89 52547.51 88888.00 2016-10-04 21:23:36.910 278 11812.01 192.87 52547.47 88888.00 2016-10-04 21:23:37.410 278 11812.08 192.84 52547.43 88888.00 2016-10-04 21:23:37.910 278 11812.19 192.80 52547.39 88888.00 2016-10-04 21:23:38.410 278 11812.29 192.80 52547.31 88888.00 2016-10-04 21:23:38.910 278 11812.38 192.80 52547.25 88888.00 2016-10-04 21:23:39.410 278 11812.53 192.87 52547.20 88888.00 2016-10-04 21:23:39.910 278 11812.64 192.89 52547.11 88888.00 2016-10-04 21:23:40.410 278 11812.77 192.90 52547.05 88888.00 2016-10-04 21:23:40.910 278 11812.84 192.99 52547.01 88888.00 2016-10-04 21:23:41.410 278 11812.93 193.08 52546.96 88888.00 2016-10-04 21:23:41.910 278 11812.97 193.16 52546.92 88888.00 2016-10-04 21:23:42.410 278 11813.01 193.25 52546.89 88888.00 2016-10-04 21:23:42.910 278 11813.06 193.33 52546.93 88888.00 2016-10-04 21:23:43.410 278 11813.08 193.42 52546.92 88888.00 2016-10-04 21:23:43.910 278 11813.04 193.49 52546.88 88888.00 2016-10-04 21:23:44.410 278 11812.99 193.58 52546.94 88888.00 2016-10-04 21:23:44.910 278 11812.97 193.66 52546.97 88888.00 2016-10-04 21:23:45.410 278 11812.99 193.68 52546.97 88888.00 2016-10-04 21:23:45.910 278 11812.98 193.72 52547.03 88888.00 2016-10-04 21:23:46.410 278 11812.97 193.76 52547.01 88888.00 2016-10-04 21:23:46.910 278 11812.93 193.82 52547.02 88888.00 2016-10-04 21:23:47.410 278 11812.97 193.78 52546.99 88888.00 2016-10-04 21:23:47.910 278 11812.91 193.77 52546.99 88888.00 2016-10-04 21:23:48.410 278 11812.88 193.83 52546.99 88888.00 2016-10-04 21:23:48.910 278 11812.88 193.82 52546.96 88888.00 2016-10-04 21:23:49.410 278 11812.84 193.83 52546.93 88888.00 2016-10-04 21:23:49.910 278 11812.87 193.82 52546.90 88888.00 2016-10-04 21:23:50.410 278 11812.82 193.83 52546.86 88888.00 2016-10-04 21:23:50.910 278 11812.82 193.86 52546.87 88888.00 2016-10-04 21:23:51.410 278 11812.80 193.92 52546.90 88888.00 2016-10-04 21:23:51.910 278 11812.80 193.94 52546.89 88888.00 2016-10-04 21:23:52.410 278 11812.86 193.97 52546.89 88888.00 2016-10-04 21:23:52.910 278 11812.99 194.00 52546.83 88888.00 2016-10-04 21:23:53.410 278 11813.06 193.97 52546.78 88888.00 2016-10-04 21:23:53.910 278 11813.13 193.98 52546.76 88888.00 2016-10-04 21:23:54.410 278 11813.23 194.03 52546.75 88888.00 2016-10-04 21:23:54.910 278 11813.28 194.05 52546.77 88888.00 2016-10-04 21:23:55.410 278 11813.36 194.03 52546.77 88888.00 2016-10-04 21:23:55.910 278 11813.47 194.10 52546.75 88888.00 2016-10-04 21:23:56.410 278 11813.57 194.13 52546.76 88888.00 2016-10-04 21:23:56.910 278 11813.67 194.11 52546.75 88888.00 2016-10-04 21:23:57.410 278 11813.74 194.15 52546.71 88888.00 2016-10-04 21:23:57.910 278 11813.88 194.17 52546.73 88888.00 2016-10-04 21:23:58.410 278 11813.97 194.21 52546.77 88888.00 2016-10-04 21:23:58.910 278 11814.09 194.23 52546.78 88888.00 2016-10-04 21:23:59.410 278 11814.20 194.23 52546.76 88888.00 2016-10-04 21:23:59.910 278 11814.31 194.26 52546.77 88888.00 2016-10-04 21:24:00.410 278 11814.39 194.27 52546.81 88888.00 2016-10-04 21:24:00.910 278 11814.46 194.23 52546.85 88888.00 2016-10-04 21:24:01.410 278 11814.56 194.29 52546.84 88888.00 2016-10-04 21:24:01.910 278 11814.65 194.31 52546.86 88888.00 2016-10-04 21:24:02.410 278 11814.75 194.34 52546.86 88888.00 2016-10-04 21:24:02.910 278 11814.88 194.35 52546.86 88888.00 2016-10-04 21:24:03.410 278 11814.92 194.36 52546.87 88888.00 2016-10-04 21:24:03.910 278 11815.00 194.39 52546.87 88888.00 2016-10-04 21:24:04.410 278 11815.09 194.45 52546.93 88888.00 2016-10-04 21:24:04.910 278 11815.16 194.49 52546.97 88888.00 2016-10-04 21:24:05.410 278 11815.23 194.50 52546.97 88888.00 2016-10-04 21:24:05.910 278 11815.29 194.53 52547.03 88888.00 2016-10-04 21:24:06.410 278 11815.34 194.55 52547.06 88888.00 2016-10-04 21:24:06.910 278 11815.38 194.59 52547.06 88888.00 2016-10-04 21:24:07.410 278 11815.42 194.62 52547.12 88888.00 2016-10-04 21:24:07.910 278 11815.40 194.70 52547.19 88888.00 2016-10-04 21:24:08.410 278 11815.43 194.71 52547.17 88888.00 2016-10-04 21:24:08.910 278 11815.56 194.69 52547.13 88888.00 2016-10-04 21:24:09.410 278 11815.54 194.70 52547.22 88888.00 2016-10-04 21:24:09.910 278 11815.54 194.71 52547.25 88888.00 2016-10-04 21:24:10.410 278 11815.59 194.70 52547.29 88888.00 2016-10-04 21:24:10.910 278 11815.59 194.67 52547.30 88888.00 2016-10-04 21:24:11.410 278 11815.63 194.69 52547.25 88888.00 2016-10-04 21:24:11.910 278 11815.70 194.73 52547.24 88888.00 2016-10-04 21:24:12.410 278 11815.70 194.71 52547.29 88888.00 2016-10-04 21:24:12.910 278 11815.65 194.72 52547.34 88888.00 2016-10-04 21:24:13.410 278 11815.61 194.78 52547.39 88888.00 2016-10-04 21:24:13.910 278 11815.62 194.81 52547.39 88888.00 2016-10-04 21:24:14.410 278 11815.65 194.81 52547.33 88888.00 2016-10-04 21:24:14.910 278 11815.70 194.88 52547.34 88888.00 2016-10-04 21:24:15.410 278 11815.67 194.89 52547.33 88888.00 2016-10-04 21:24:15.910 278 11815.56 194.92 52547.38 88888.00 2016-10-04 21:24:16.410 278 11815.50 194.93 52547.47 88888.00 2016-10-04 21:24:16.910 278 11815.49 195.00 52547.50 88888.00 2016-10-04 21:24:17.410 278 11815.45 195.06 52547.54 88888.00 2016-10-04 21:24:17.910 278 11815.38 195.11 52547.57 88888.00 2016-10-04 21:24:18.410 278 11815.35 195.14 52547.57 88888.00 2016-10-04 21:24:18.910 278 11815.40 195.19 52547.55 88888.00 2016-10-04 21:24:19.410 278 11815.33 195.27 52547.52 88888.00 2016-10-04 21:24:19.910 278 11815.20 195.32 52547.54 88888.00 2016-10-04 21:24:20.410 278 11815.08 195.38 52547.58 88888.00 2016-10-04 21:24:20.910 278 11815.00 195.40 52547.57 88888.00 2016-10-04 21:24:21.410 278 11814.82 195.47 52547.61 88888.00 2016-10-04 21:24:21.910 278 11814.68 195.50 52547.66 88888.00 2016-10-04 21:24:22.410 278 11814.63 195.52 52547.63 88888.00 2016-10-04 21:24:22.910 278 11814.58 195.58 52547.65 88888.00 2016-10-04 21:24:23.410 278 11814.35 195.64 52547.75 88888.00 2016-10-04 21:24:23.910 278 11814.18 195.66 52547.80 88888.00 2016-10-04 21:24:24.410 278 11814.06 195.66 52547.76 88888.00 2016-10-04 21:24:24.910 278 11813.91 195.69 52547.72 88888.00 2016-10-04 21:24:25.410 278 11813.80 195.72 52547.67 88888.00 2016-10-04 21:24:25.910 278 11813.67 195.72 52547.66 88888.00 2016-10-04 21:24:26.410 278 11813.42 195.75 52547.80 88888.00 2016-10-04 21:24:26.910 278 11813.32 195.77 52547.76 88888.00 2016-10-04 21:24:27.410 278 11813.25 195.81 52547.66 88888.00 2016-10-04 21:24:27.910 278 11813.13 195.80 52547.67 88888.00 2016-10-04 21:24:28.410 278 11812.99 195.81 52547.68 88888.00 2016-10-04 21:24:28.910 278 11812.77 195.81 52547.66 88888.00 2016-10-04 21:24:29.410 278 11812.53 195.85 52547.68 88888.00 2016-10-04 21:24:29.910 278 11812.34 195.87 52547.71 88888.00 2016-10-04 21:24:30.411 278 11812.18 195.90 52547.69 88888.00 2016-10-04 21:24:30.911 278 11811.93 195.93 52547.75 88888.00 2016-10-04 21:24:31.411 278 11811.77 195.90 52547.75 88888.00 2016-10-04 21:24:31.911 278 11811.58 195.97 52547.73 88888.00 2016-10-04 21:24:32.411 278 11811.38 196.00 52547.75 88888.00 2016-10-04 21:24:32.911 278 11811.16 195.98 52547.81 88888.00 2016-10-04 21:24:33.411 278 11810.95 195.97 52547.83 88888.00 2016-10-04 21:24:33.911 278 11810.73 195.98 52547.82 88888.00 2016-10-04 21:24:34.411 278 11810.53 195.96 52547.78 88888.00 2016-10-04 21:24:34.911 278 11810.36 195.86 52547.80 88888.00 2016-10-04 21:24:35.411 278 11810.17 195.76 52547.78 88888.00 2016-10-04 21:24:35.911 278 11809.95 195.69 52547.81 88888.00 2016-10-04 21:24:36.411 278 11809.73 195.58 52547.84 88888.00 2016-10-04 21:24:36.911 278 11809.57 195.45 52547.83 88888.00 2016-10-04 21:24:37.411 278 11809.35 195.33 52547.80 88888.00 2016-10-04 21:24:37.911 278 11809.14 195.23 52547.80 88888.00 2016-10-04 21:24:38.411 278 11809.11 195.08 52547.71 88888.00 2016-10-04 21:24:38.911 278 11809.02 194.89 52547.59 88888.00 2016-10-04 21:24:39.411 278 11808.93 194.72 52547.55 88888.00 2016-10-04 21:24:39.911 278 11808.81 194.49 52547.50 88888.00 2016-10-04 21:24:40.411 278 11808.66 194.32 52547.49 88888.00 2016-10-04 21:24:40.911 278 11808.57 194.15 52547.45 88888.00 2016-10-04 21:24:41.411 278 11808.47 193.96 52547.42 88888.00 2016-10-04 21:24:41.911 278 11808.35 193.81 52547.40 88888.00 2016-10-04 21:24:42.411 278 11808.24 193.64 52547.40 88888.00 2016-10-04 21:24:42.911 278 11808.16 193.43 52547.39 88888.00 2016-10-04 21:24:43.411 278 11808.19 193.28 52547.30 88888.00 2016-10-04 21:24:43.911 278 11808.25 193.15 52547.20 88888.00 2016-10-04 21:24:44.411 278 11808.23 193.06 52547.22 88888.00 2016-10-04 21:24:44.911 278 11808.23 192.91 52547.12 88888.00 2016-10-04 21:24:45.411 278 11808.22 192.84 52547.08 88888.00 2016-10-04 21:24:45.911 278 11808.30 192.71 52547.03 88888.00 2016-10-04 21:24:46.411 278 11808.25 192.62 52547.06 88888.00 2016-10-04 21:24:46.911 278 11808.23 192.54 52547.07 88888.00 2016-10-04 21:24:47.411 278 11808.19 192.45 52547.08 88888.00 2016-10-04 21:24:47.911 278 11808.28 192.31 52547.03 88888.00 2016-10-04 21:24:48.411 278 11808.43 192.23 52546.88 88888.00 2016-10-04 21:24:48.911 278 11808.60 192.17 52546.69 88888.00 2016-10-04 21:24:49.411 278 11808.80 192.12 52546.49 88888.00 2016-10-04 21:24:49.911 278 11809.01 192.04 52546.37 88888.00 2016-10-04 21:24:50.411 278 11809.05 191.98 52546.36 88888.00 2016-10-04 21:24:50.911 278 11809.11 191.93 52546.37 88888.00 2016-10-04 21:24:51.411 278 11809.18 191.90 52546.41 88888.00 2016-10-04 21:24:51.911 278 11809.04 191.94 52546.59 88888.00 2016-10-04 21:24:52.411 278 11809.21 191.90 52546.50 88888.00 2016-10-04 21:24:52.911 278 11809.20 191.89 52546.60 88888.00 2016-10-04 21:24:53.411 278 11809.54 191.82 52546.40 88888.00 2016-10-04 21:24:53.911 278 11809.54 191.84 52546.43 88888.00 2016-10-04 21:24:54.411 278 11809.63 191.82 52546.44 88888.00 2016-10-04 21:24:54.911 278 11809.95 191.78 52546.23 88888.00 2016-10-04 21:24:55.411 278 11810.18 191.78 52546.15 88888.00 2016-10-04 21:24:55.911 278 11810.42 191.77 52546.06 88888.00 2016-10-04 21:24:56.411 278 11810.54 191.78 52546.04 88888.00 2016-10-04 21:24:56.911 278 11810.69 191.82 52546.00 88888.00 2016-10-04 21:24:57.411 278 11810.85 191.91 52546.00 88888.00 2016-10-04 21:24:57.911 278 11810.88 191.96 52546.06 88888.00 2016-10-04 21:24:58.411 278 11811.00 192.03 52546.04 88888.00 2016-10-04 21:24:58.911 278 11811.23 192.08 52545.89 88888.00 2016-10-04 21:24:59.411 278 11811.43 192.10 52545.73 88888.00 2016-10-04 21:24:59.911 278 11811.47 192.22 52545.79 88888.00 2016-10-04 21:25:00.411 278 11811.39 192.31 52545.92 88888.00 2016-10-04 21:25:00.911 278 11811.48 192.40 52545.93 88888.00 2016-10-04 21:25:01.411 278 11811.67 192.50 52545.93 88888.00 2016-10-04 21:25:01.911 278 11811.86 192.61 52545.98 88888.00 2016-10-04 21:25:02.411 278 11812.02 192.70 52545.99 88888.00 2016-10-04 21:25:02.911 278 11812.14 192.79 52545.96 88888.00 2016-10-04 21:25:03.411 278 11812.37 192.89 52545.80 88888.00 2016-10-04 21:25:03.911 278 11812.39 193.06 52545.76 88888.00 2016-10-04 21:25:04.411 278 11812.40 193.16 52545.81 88888.00 2016-10-04 21:25:04.911 278 11812.47 193.24 52545.82 88888.00 2016-10-04 21:25:05.411 278 11812.53 193.34 52545.80 88888.00 2016-10-04 21:25:05.911 278 11812.57 193.49 52545.84 88888.00 2016-10-04 21:25:06.411 278 11812.19 193.68 52546.28 88888.00 2016-10-04 21:25:06.911 278 11811.52 193.95 52547.01 88888.00 2016-10-04 21:25:07.411 278 11812.00 193.88 52546.54 88888.00 2016-10-04 21:25:07.911 278 11812.45 193.85 52546.13 88888.00 2016-10-04 21:25:08.411 278 11812.52 193.86 52546.13 88888.00 2016-10-04 21:25:08.911 278 11812.49 193.90 52546.19 88888.00 2016-10-04 21:25:09.411 278 11812.55 193.96 52546.15 88888.00 2016-10-04 21:25:09.911 278 11812.48 194.04 52546.17 88888.00 2016-10-04 21:25:10.411 278 11812.42 194.09 52546.23 88888.00 2016-10-04 21:25:10.911 278 11812.35 194.14 52546.31 88888.00 2016-10-04 21:25:11.411 278 11812.47 194.16 52546.19 88888.00 2016-10-04 21:25:11.911 278 11812.57 194.21 52546.13 88888.00 2016-10-04 21:25:12.411 278 11812.56 194.22 52546.14 88888.00 2016-10-04 21:25:12.911 278 11812.55 194.25 52546.15 88888.00 2016-10-04 21:25:13.411 278 11812.46 194.31 52546.19 88888.00 2016-10-04 21:25:13.911 278 11812.35 194.38 52546.31 88888.00 2016-10-04 21:25:14.411 278 11812.26 194.40 52546.37 88888.00 2016-10-04 21:25:14.911 278 11812.23 194.42 52546.44 88888.00 2016-10-04 21:25:15.411 278 11812.14 194.43 52546.49 88888.00 2016-10-04 21:25:15.911 278 11812.07 194.45 52546.48 88888.00 2016-10-04 21:25:16.411 278 11812.01 194.50 52546.51 88888.00 2016-10-04 21:25:16.911 278 11811.92 194.53 52546.49 88888.00 2016-10-04 21:25:17.411 278 11811.84 194.54 52546.50 88888.00 2016-10-04 21:25:17.911 278 11811.81 194.58 52546.53 88888.00 2016-10-04 21:25:18.411 278 11811.77 194.60 52546.55 88888.00 2016-10-04 21:25:18.911 278 11811.67 194.60 52546.61 88888.00 2016-10-04 21:25:19.411 278 11811.61 194.58 52546.62 88888.00 2016-10-04 21:25:19.911 278 11811.53 194.53 52546.64 88888.00 2016-10-04 21:25:20.411 278 11811.47 194.52 52546.63 88888.00 2016-10-04 21:25:20.911 278 11811.38 194.54 52546.67 88888.00 2016-10-04 21:25:21.411 278 11811.26 194.53 52546.75 88888.00 2016-10-04 21:25:21.911 278 11811.12 194.51 52546.81 88888.00 2016-10-04 21:25:22.411 278 11811.05 194.43 52546.80 88888.00 2016-10-04 21:25:22.911 278 11810.99 194.40 52546.78 88888.00 2016-10-04 21:25:23.411 278 11810.84 194.34 52546.85 88888.00 2016-10-04 21:25:23.911 278 11810.72 194.31 52546.93 88888.00 2016-10-04 21:25:24.411 278 11810.67 194.26 52546.94 88888.00 2016-10-04 21:25:24.911 278 11810.60 194.22 52546.96 88888.00 2016-10-04 21:25:25.411 278 11810.52 194.16 52546.97 88888.00 2016-10-04 21:25:25.911 278 11810.49 194.10 52546.92 88888.00 2016-10-04 21:25:26.411 278 11810.46 194.05 52546.90 88888.00 2016-10-04 21:25:26.911 278 11810.41 194.04 52546.93 88888.00 2016-10-04 21:25:27.411 278 11810.29 193.96 52546.92 88888.00 2016-10-04 21:25:27.911 278 11810.21 193.92 52546.94 88888.00 2016-10-04 21:25:28.411 278 11810.17 193.92 52546.92 88888.00 2016-10-04 21:25:28.911 278 11810.16 193.90 52546.88 88888.00 2016-10-04 21:25:29.411 278 11810.17 193.83 52546.85 88888.00 2016-10-04 21:25:29.911 278 11810.17 193.81 52546.79 88888.00 2016-10-04 21:25:30.411 278 11810.10 193.80 52546.81 88888.00 2016-10-04 21:25:30.911 278 11810.00 193.78 52546.83 88888.00 2016-10-04 21:25:31.411 278 11810.00 193.77 52546.78 88888.00 2016-10-04 21:25:31.911 278 11810.02 193.77 52546.78 88888.00 2016-10-04 21:25:32.411 278 11810.06 193.75 52546.71 88888.00 2016-10-04 21:25:32.911 278 11810.06 193.75 52546.66 88888.00 2016-10-04 21:25:33.411 278 11809.95 193.75 52546.71 88888.00 2016-10-04 21:25:33.911 278 11809.83 193.73 52546.79 88888.00 2016-10-04 21:25:34.411 278 11809.77 193.77 52546.77 88888.00 2016-10-04 21:25:34.911 278 11809.73 193.81 52546.76 88888.00 2016-10-04 21:25:35.411 278 11809.66 193.85 52546.84 88888.00 2016-10-04 21:25:35.911 278 11809.70 193.84 52546.78 88888.00 2016-10-04 21:25:36.411 278 11809.71 193.83 52546.73 88888.00 2016-10-04 21:25:36.911 278 11809.74 193.83 52546.61 88888.00 2016-10-04 21:25:37.411 278 11809.79 193.82 52546.58 88888.00 2016-10-04 21:25:37.911 278 11809.91 193.84 52546.50 88888.00 2016-10-04 21:25:38.411 278 11810.07 193.85 52546.40 88888.00 2016-10-04 21:25:38.911 278 11809.03 194.21 52547.57 88888.00 2016-10-04 21:25:39.411 278 11806.77 194.94 52549.98 88888.00 2016-10-04 21:25:39.911 278 11808.65 194.33 52547.77 88888.00 2016-10-04 21:25:40.411 278 11809.03 194.26 52547.40 88888.00 2016-10-04 21:25:40.911 278 11803.97 195.94 52553.53 88888.00 2016-10-04 21:25:41.411 278 11807.52 194.84 52549.36 88888.00 2016-10-04 21:25:41.911 278 11809.72 194.20 52546.76 88888.00 2016-10-04 21:25:42.411 278 11810.10 194.20 52546.43 88888.00 2016-10-04 21:25:42.911 278 11810.43 194.17 52546.06 88888.00 2016-10-04 21:25:43.411 278 11810.55 194.16 52545.95 88888.00 2016-10-04 21:25:43.911 278 11810.58 194.19 52545.97 88888.00 2016-10-04 21:25:44.411 278 11810.64 194.21 52545.96 88888.00 2016-10-04 21:25:44.911 278 11810.47 194.26 52546.14 88888.00 2016-10-04 21:25:45.411 278 11810.62 194.27 52546.02 88888.00 2016-10-04 21:25:45.911 278 11810.74 194.27 52545.93 88888.00 2016-10-04 21:25:46.411 278 11810.82 194.27 52545.91 88888.00 2016-10-04 21:25:46.911 278 11810.88 194.32 52545.88 88888.00 2016-10-04 21:25:47.411 278 11810.58 194.45 52546.17 88888.00 2016-10-04 21:25:47.911 278 11810.11 194.64 52546.63 88888.00 2016-10-04 21:25:48.411 278 11811.00 194.45 52545.89 88888.00 2016-10-04 21:25:48.911 278 11811.29 194.40 52545.71 88888.00 2016-10-04 21:25:49.411 278 11811.28 194.44 52545.76 88888.00 2016-10-04 21:25:49.911 278 11811.19 194.51 52545.87 88888.00 2016-10-04 21:25:50.411 278 11811.14 194.54 52545.92 88888.00 2016-10-04 21:25:50.911 278 11811.15 194.56 52545.92 88888.00 2016-10-04 21:25:51.411 278 11811.28 194.62 52545.82 88888.00 2016-10-04 21:25:51.911 278 11811.35 194.72 52545.81 88888.00 2016-10-04 21:25:52.411 278 11811.35 194.75 52545.84 88888.00 2016-10-04 21:25:52.911 278 11811.26 194.79 52545.93 88888.00 2016-10-04 21:25:53.411 278 11811.20 194.84 52546.00 88888.00 2016-10-04 21:25:53.911 278 11811.28 194.85 52545.96 88888.00 2016-10-04 21:25:54.411 278 11811.30 194.90 52545.88 88888.00 2016-10-04 21:25:54.911 278 11811.23 194.91 52545.92 88888.00 2016-10-04 21:25:55.411 278 11811.20 194.94 52545.95 88888.00 2016-10-04 21:25:55.911 278 11811.19 194.98 52545.95 88888.00 2016-10-04 21:25:56.411 278 11811.12 194.98 52545.95 88888.00 2016-10-04 21:25:56.911 278 11811.07 194.97 52545.97 88888.00 2016-10-04 21:25:57.411 278 11810.97 194.98 52546.07 88888.00 2016-10-04 21:25:57.911 278 11810.95 195.00 52546.06 88888.00 2016-10-04 21:25:58.411 278 11810.91 194.99 52546.06 88888.00 2016-10-04 21:25:58.911 278 11810.87 194.99 52546.06 88888.00 2016-10-04 21:25:59.411 278 11810.81 194.93 52546.07 88888.00 2016-10-04 21:25:59.911 278 11810.76 194.93 52546.13 88888.00 2016-10-04 21:26:00.411 278 11810.70 194.89 52546.18 88888.00 2016-10-04 21:26:00.911 278 11810.62 194.85 52546.22 88888.00 2016-10-04 21:26:01.411 278 11810.55 194.84 52546.18 88888.00 2016-10-04 21:26:01.911 278 11810.62 194.80 52546.13 88888.00 2016-10-04 21:26:02.411 278 11810.81 194.78 52545.96 88888.00 2016-10-04 21:26:02.911 278 11810.80 194.80 52545.92 88888.00 2016-10-04 21:26:03.411 278 11810.62 194.77 52546.02 88888.00 2016-10-04 21:26:03.911 278 11810.54 194.73 52546.05 88888.00 2016-10-04 21:26:04.411 278 11810.55 194.74 52546.05 88888.00 2016-10-04 21:26:04.911 278 11810.63 194.73 52545.96 88888.00 2016-10-04 21:26:05.411 278 11810.62 194.75 52545.93 88888.00 2016-10-04 21:26:05.911 278 11810.59 194.75 52545.92 88888.00 2016-10-04 21:26:06.411 278 11810.64 194.77 52545.87 88888.00 2016-10-04 21:26:06.911 278 11810.72 194.77 52545.80 88888.00 2016-10-04 21:26:07.411 278 11810.73 194.77 52545.80 88888.00 2016-10-04 21:26:07.911 278 11810.76 194.74 52545.76 88888.00 2016-10-04 21:26:08.411 278 11810.77 194.75 52545.75 88888.00 2016-10-04 21:26:08.911 278 11810.76 194.73 52545.74 88888.00 2016-10-04 21:26:09.411 278 11810.68 194.75 52545.75 88888.00 2016-10-04 21:26:09.911 278 11810.49 194.78 52545.86 88888.00 2016-10-04 21:26:10.411 278 11810.43 194.78 52545.88 88888.00 2016-10-04 21:26:10.911 278 11810.45 194.79 52545.82 88888.00 2016-10-04 21:26:11.411 278 11810.40 194.80 52545.83 88888.00 2016-10-04 21:26:11.911 278 11810.34 194.82 52545.86 88888.00 2016-10-04 21:26:12.411 278 11810.28 194.81 52545.87 88888.00 2016-10-04 21:26:12.911 278 11810.23 194.83 52545.88 88888.00 2016-10-04 21:26:13.411 278 11810.15 194.89 52545.88 88888.00 2016-10-04 21:26:13.911 278 11810.12 194.93 52545.82 88888.00 2016-10-04 21:26:14.411 278 11810.16 194.96 52545.78 88888.00 2016-10-04 21:26:14.911 278 11810.08 194.94 52545.80 88888.00 2016-10-04 21:26:15.411 278 11810.02 194.93 52545.80 88888.00 2016-10-04 21:26:15.911 278 11810.00 194.96 52545.76 88888.00 2016-10-04 21:26:16.411 278 11809.97 194.93 52545.74 88888.00 2016-10-04 21:26:16.911 278 11809.91 194.96 52545.73 88888.00 2016-10-04 21:26:17.411 278 11809.84 194.98 52545.71 88888.00 2016-10-04 21:26:17.911 278 11809.79 195.01 52545.70 88888.00 2016-10-04 21:26:18.411 278 11809.72 195.02 52545.69 88888.00 2016-10-04 21:26:18.911 278 11809.67 195.01 52545.63 88888.00 2016-10-04 21:26:19.411 278 11809.60 195.07 52545.61 88888.00 2016-10-04 21:26:19.911 278 11809.58 195.07 52545.58 88888.00 2016-10-04 21:26:20.411 278 11809.51 195.10 52545.60 88888.00 2016-10-04 21:26:20.911 278 11809.45 195.16 52545.63 88888.00 2016-10-04 21:26:21.411 278 11809.39 195.16 52545.63 88888.00 2016-10-04 21:26:21.911 278 11809.33 195.14 52545.62 88888.00 2016-10-04 21:26:22.411 278 11809.26 195.16 52545.64 88888.00 2016-10-04 21:26:22.911 278 11809.19 195.18 52545.63 88888.00 2016-10-04 21:26:23.411 278 11809.13 195.19 52545.64 88888.00 2016-10-04 21:26:23.911 278 11809.10 195.18 52545.60 88888.00 2016-10-04 21:26:24.411 278 11809.02 195.18 52545.58 88888.00 2016-10-04 21:26:24.911 278 11808.94 195.19 52545.58 88888.00 2016-10-04 21:26:25.411 278 11808.93 195.20 52545.56 88888.00 2016-10-04 21:26:25.911 278 11808.94 195.17 52545.54 88888.00 2016-10-04 21:26:26.411 278 11808.85 195.23 52545.52 88888.00 2016-10-04 21:26:26.911 278 11808.83 195.22 52545.47 88888.00 2016-10-04 21:26:27.411 278 11808.87 195.18 52545.43 88888.00 2016-10-04 21:26:27.911 278 11808.88 195.18 52545.39 88888.00 2016-10-04 21:26:28.411 278 11808.88 195.13 52545.32 88888.00 2016-10-04 21:26:28.911 278 11808.85 195.12 52545.36 88888.00 2016-10-04 21:26:29.411 278 11808.86 195.11 52545.32 88888.00 2016-10-04 21:26:29.911 278 11808.86 195.10 52545.31 88888.00 2016-10-04 21:26:30.411 278 11808.83 195.06 52545.31 88888.00 2016-10-04 21:26:30.911 278 11808.79 195.03 52545.25 88888.00 2016-10-04 21:26:31.411 278 11808.80 195.00 52545.22 88888.00 2016-10-04 21:26:31.911 278 11808.85 194.98 52545.20 88888.00 2016-10-04 21:26:32.411 278 11808.85 195.02 52545.19 88888.00 2016-10-04 21:26:32.911 278 11809.06 194.97 52545.03 88888.00 2016-10-04 21:26:33.411 278 11809.21 194.91 52544.86 88888.00 2016-10-04 21:26:33.911 278 11809.23 194.85 52544.83 88888.00 2016-10-04 21:26:34.411 278 11809.21 194.83 52544.87 88888.00 2016-10-04 21:26:34.911 278 11809.05 194.85 52544.94 88888.00 2016-10-04 21:26:35.411 278 11808.94 194.90 52544.92 88888.00 2016-10-04 21:26:35.911 278 11808.93 194.87 52544.91 88888.00 2016-10-04 21:26:36.411 278 11808.86 194.92 52544.95 88888.00 2016-10-04 21:26:36.911 278 11808.81 194.96 52545.04 88888.00 2016-10-04 21:26:37.411 278 11808.74 194.99 52545.09 88888.00 2016-10-04 21:26:37.911 278 11808.63 195.02 52545.12 88888.00 2016-10-04 21:26:38.411 278 11808.57 195.01 52545.16 88888.00 2016-10-04 21:26:38.911 278 11808.67 194.98 52545.03 88888.00 2016-10-04 21:26:39.411 278 11808.78 194.94 52544.93 88888.00 2016-10-04 21:26:39.911 278 11808.80 194.89 52544.88 88888.00 2016-10-04 21:26:40.411 278 11808.78 194.88 52544.87 88888.00 2016-10-04 21:26:40.911 278 11808.78 194.84 52544.86 88888.00 2016-10-04 21:26:41.411 278 11808.70 194.83 52544.86 88888.00 2016-10-04 21:26:41.911 278 11808.76 194.81 52544.79 88888.00 2016-10-04 21:26:42.411 278 11808.77 194.77 52544.77 88888.00 2016-10-04 21:26:42.911 278 11808.72 194.74 52544.79 88888.00 2016-10-04 21:26:43.411 278 11808.69 194.65 52544.78 88888.00 2016-10-04 21:26:43.911 278 11808.67 194.62 52544.79 88888.00 2016-10-04 21:26:44.411 278 11808.63 194.58 52544.85 88888.00 2016-10-04 21:26:44.911 278 11808.56 194.49 52544.94 88888.00 2016-10-04 21:26:45.411 278 11808.54 194.46 52544.96 88888.00 2016-10-04 21:26:45.911 278 11808.58 194.40 52544.90 88888.00 2016-10-04 21:26:46.411 278 11808.60 194.34 52544.88 88888.00 2016-10-04 21:26:46.911 278 11808.65 194.33 52544.81 88888.00 2016-10-04 21:26:47.411 278 11808.63 194.34 52544.78 88888.00 2016-10-04 21:26:47.911 278 11808.62 194.33 52544.82 88888.00 2016-10-04 21:26:48.411 278 11808.45 194.34 52544.90 88888.00 2016-10-04 21:26:48.911 278 11808.43 194.33 52544.90 88888.00 2016-10-04 21:26:49.411 278 11808.37 194.32 52544.98 88888.00 2016-10-04 21:26:49.911 278 11808.42 194.32 52544.96 88888.00 2016-10-04 21:26:50.411 278 11808.47 194.32 52544.93 88888.00 2016-10-04 21:26:50.911 278 11808.47 194.34 52544.90 88888.00 2016-10-04 21:26:51.411 278 11808.49 194.31 52544.86 88888.00 2016-10-04 21:26:51.911 278 11808.50 194.30 52544.78 88888.00 2016-10-04 21:26:52.411 278 11808.50 194.26 52544.75 88888.00 2016-10-04 21:26:52.911 278 11808.43 194.25 52544.77 88888.00 2016-10-04 21:26:53.411 278 11808.54 194.25 52544.69 88888.00 2016-10-04 21:26:53.911 278 11808.67 194.22 52544.64 88888.00 2016-10-04 21:26:54.411 278 11808.67 194.22 52544.66 88888.00 2016-10-04 21:26:54.911 278 11808.67 194.22 52544.65 88888.00 2016-10-04 21:26:55.411 278 11808.66 194.25 52544.69 88888.00 2016-10-04 21:26:55.911 278 11808.66 194.26 52544.70 88888.00 2016-10-04 21:26:56.411 278 11808.61 194.23 52544.76 88888.00 2016-10-04 21:26:56.911 278 11808.68 194.19 52544.72 88888.00 2016-10-04 21:26:57.411 278 11808.79 194.16 52544.60 88888.00 2016-10-04 21:26:57.911 278 11808.91 194.13 52544.54 88888.00 2016-10-04 21:26:58.411 278 11808.96 194.11 52544.51 88888.00 2016-10-04 21:26:58.911 278 11808.97 194.10 52544.50 88888.00 2016-10-04 21:26:59.411 278 11809.02 194.10 52544.48 88888.00 2016-10-04 21:26:59.911 278 11809.03 194.13 52544.51 88888.00 2016-10-04 21:27:00.411 278 11809.03 194.16 52544.51 88888.00 2016-10-04 21:27:00.911 278 11809.07 194.12 52544.49 88888.00 2016-10-04 21:27:01.411 278 11809.18 194.16 52544.42 88888.00 2016-10-04 21:27:01.911 278 11809.21 194.16 52544.42 88888.00 2016-10-04 21:27:02.411 278 11809.23 194.09 52544.39 88888.00 2016-10-04 21:27:02.911 278 11809.26 194.05 52544.38 88888.00 2016-10-04 21:27:03.411 278 11809.21 194.11 52544.41 88888.00 2016-10-04 21:27:03.911 278 11809.32 194.09 52544.32 88888.00 2016-10-04 21:27:04.411 278 11809.44 194.11 52544.24 88888.00 2016-10-04 21:27:04.911 278 11809.58 194.11 52544.17 88888.00 2016-10-04 21:27:05.411 278 11809.64 194.09 52544.13 88888.00 2016-10-04 21:27:05.911 278 11809.65 194.10 52544.07 88888.00 2016-10-04 21:27:06.411 278 11809.67 194.07 52544.07 88888.00 2016-10-04 21:27:06.911 278 11809.72 194.10 52544.07 88888.00 2016-10-04 21:27:07.411 278 11809.66 194.19 52544.14 88888.00 2016-10-04 21:27:07.911 278 11809.63 194.19 52544.17 88888.00 2016-10-04 21:27:08.411 278 11809.62 194.19 52544.20 88888.00 2016-10-04 21:27:08.911 278 11809.57 194.16 52544.23 88888.00 2016-10-04 21:27:09.411 278 11809.57 194.20 52544.22 88888.00 2016-10-04 21:27:09.911 278 11809.56 194.24 52544.22 88888.00 2016-10-04 21:27:10.412 278 11809.56 194.23 52544.23 88888.00 2016-10-04 21:27:10.912 278 11809.60 194.19 52544.21 88888.00 2016-10-04 21:27:11.412 278 11809.59 194.22 52544.22 88888.00 2016-10-04 21:27:11.912 278 11809.62 194.29 52544.22 88888.00 2016-10-04 21:27:12.412 278 11809.66 194.32 52544.16 88888.00 2016-10-04 21:27:12.912 278 11809.66 194.33 52544.14 88888.00 2016-10-04 21:27:13.412 278 11809.66 194.38 52544.19 88888.00 2016-10-04 21:27:13.912 278 11809.56 194.43 52544.22 88888.00 2016-10-04 21:27:14.412 278 11809.44 194.49 52544.26 88888.00 2016-10-04 21:27:14.912 278 11809.37 194.54 52544.32 88888.00 2016-10-04 21:27:15.412 278 11809.28 194.59 52544.35 88888.00 2016-10-04 21:27:15.912 278 11809.21 194.60 52544.41 88888.00 2016-10-04 21:27:16.412 278 11809.21 194.60 52544.39 88888.00 2016-10-04 21:27:16.912 278 11809.22 194.55 52544.34 88888.00 2016-10-04 21:27:17.412 278 11809.22 194.59 52544.30 88888.00 2016-10-04 21:27:17.912 278 11809.02 194.65 52544.46 88888.00 2016-10-04 21:27:18.412 278 11808.92 194.65 52544.52 88888.00 2016-10-04 21:27:18.912 278 11808.94 194.67 52544.51 88888.00 2016-10-04 21:27:19.412 278 11808.91 194.69 52544.49 88888.00 2016-10-04 21:27:19.912 278 11808.84 194.70 52544.51 88888.00 2016-10-04 21:27:20.412 278 11808.74 194.74 52544.54 88888.00 2016-10-04 21:27:20.912 278 11808.67 194.73 52544.57 88888.00 2016-10-04 21:27:21.412 278 11808.58 194.74 52544.65 88888.00 2016-10-04 21:27:21.912 278 11808.47 194.77 52544.70 88888.00 2016-10-04 21:27:22.412 278 11808.43 194.80 52544.73 88888.00 2016-10-04 21:27:22.912 278 11808.50 194.74 52544.59 88888.00 2016-10-04 21:27:23.412 278 11808.51 194.69 52544.57 88888.00 2016-10-04 21:27:23.912 278 11808.37 194.69 52544.66 88888.00 2016-10-04 21:27:24.412 278 11808.28 194.70 52544.69 88888.00 2016-10-04 21:27:24.912 278 11808.18 194.69 52544.68 88888.00 2016-10-04 21:27:25.412 278 11808.18 194.70 52544.63 88888.00 2016-10-04 21:27:25.912 278 11808.16 194.68 52544.63 88888.00 2016-10-04 21:27:26.412 278 11808.09 194.67 52544.66 88888.00 2016-10-04 21:27:26.912 278 11808.10 194.65 52544.66 88888.00 2016-10-04 21:27:27.412 278 11808.12 194.63 52544.68 88888.00 2016-10-04 21:27:27.912 278 11808.13 194.63 52544.69 88888.00 2016-10-04 21:27:28.412 278 11808.09 194.63 52544.69 88888.00 2016-10-04 21:27:28.912 278 11808.05 194.62 52544.72 88888.00 2016-10-04 21:27:29.412 278 11808.04 194.61 52544.74 88888.00 2016-10-04 21:27:29.912 278 11808.06 194.54 52544.74 88888.00 2016-10-04 21:27:30.412 278 11808.04 194.52 52544.76 88888.00 2016-10-04 21:27:30.912 278 11807.97 194.53 52544.79 88888.00 2016-10-04 21:27:31.412 278 11808.02 194.52 52544.74 88888.00 2016-10-04 21:27:31.912 278 11808.04 194.50 52544.70 88888.00 2016-10-04 21:27:32.412 278 11808.13 194.48 52544.67 88888.00 2016-10-04 21:27:32.912 278 11808.23 194.46 52544.65 88888.00 2016-10-04 21:27:33.412 278 11808.22 194.51 52544.65 88888.00 2016-10-04 21:27:33.912 278 11808.22 194.50 52544.67 88888.00 2016-10-04 21:27:34.412 278 11808.32 194.48 52544.65 88888.00 2016-10-04 21:27:34.912 278 11808.40 194.44 52544.58 88888.00 2016-10-04 21:27:35.412 278 11808.40 194.45 52544.57 88888.00 2016-10-04 21:27:35.912 278 11808.40 194.44 52544.59 88888.00 2016-10-04 21:27:36.412 278 11808.40 194.45 52544.59 88888.00 2016-10-04 21:27:36.912 278 11808.39 194.48 52544.57 88888.00 2016-10-04 21:27:37.412 278 11808.37 194.51 52544.60 88888.00 2016-10-04 21:27:37.912 278 11808.44 194.46 52544.61 88888.00 2016-10-04 21:27:38.412 278 11808.48 194.42 52544.65 88888.00 2016-10-04 21:27:38.912 278 11808.42 194.48 52544.68 88888.00 2016-10-04 21:27:39.412 278 11808.42 194.51 52544.70 88888.00 2016-10-04 21:27:39.912 278 11808.42 194.49 52544.70 88888.00 2016-10-04 21:27:40.412 278 11808.44 194.49 52544.73 88888.00 2016-10-04 21:27:40.912 278 11808.51 194.45 52544.69 88888.00 2016-10-04 21:27:41.412 278 11808.65 194.39 52544.57 88888.00 2016-10-04 21:27:41.912 278 11808.70 194.31 52544.52 88888.00 2016-10-04 21:27:42.412 278 11808.74 194.31 52544.52 88888.00 2016-10-04 21:27:42.912 278 11808.83 194.33 52544.50 88888.00 2016-10-04 21:27:43.412 278 11808.86 194.29 52544.47 88888.00 2016-10-04 21:27:43.912 278 11808.83 194.27 52544.51 88888.00 2016-10-04 21:27:44.412 278 11808.87 194.25 52544.47 88888.00 2016-10-04 21:27:44.912 278 11808.89 194.29 52544.46 88888.00 2016-10-04 21:27:45.412 278 11808.85 194.23 52544.51 88888.00 2016-10-04 21:27:45.912 278 11808.81 194.19 52544.57 88888.00 2016-10-04 21:27:46.412 278 11808.83 194.21 52544.57 88888.00 2016-10-04 21:27:46.912 278 11808.74 194.26 52544.59 88888.00 2016-10-04 21:27:47.412 278 11808.40 194.33 52544.85 88888.00 2016-10-04 21:27:47.912 278 11808.05 194.35 52545.16 88888.00 2016-10-04 21:27:48.412 278 11808.56 194.34 52544.76 88888.00 2016-10-04 21:27:48.912 278 11808.49 194.38 52544.83 88888.00 2016-10-04 21:27:49.412 278 11808.50 194.38 52544.85 88888.00 2016-10-04 21:27:49.912 278 11808.57 194.40 52544.82 88888.00 2016-10-04 21:27:50.412 278 11808.59 194.36 52544.78 88888.00 2016-10-04 21:27:50.912 278 11808.66 194.41 52544.76 88888.00 2016-10-04 21:27:51.412 278 11808.70 194.36 52544.76 88888.00 2016-10-04 21:27:51.912 278 11808.84 194.32 52544.65 88888.00 2016-10-04 21:27:52.412 278 11809.01 194.35 52544.52 88888.00 2016-10-04 21:27:52.912 278 11808.98 194.38 52544.56 88888.00 2016-10-04 21:27:53.412 278 11808.98 194.43 52544.59 88888.00 2016-10-04 21:27:53.912 278 11808.98 194.44 52544.59 88888.00 2016-10-04 21:27:54.412 278 11809.10 194.45 52544.50 88888.00 2016-10-04 21:27:54.912 278 11808.74 194.56 52544.81 88888.00 2016-10-04 21:27:55.412 278 11806.44 195.16 52546.94 88888.00 2016-10-04 21:27:55.912 278 11807.70 194.79 52545.79 88888.00 2016-10-04 21:27:56.412 278 11808.45 194.62 52545.10 88888.00 2016-10-04 21:27:56.912 278 11808.84 194.58 52544.78 88888.00 2016-10-04 21:27:57.412 278 11809.00 194.53 52544.68 88888.00 2016-10-04 21:27:57.912 278 11809.03 194.52 52544.63 88888.00 2016-10-04 21:27:58.412 278 11808.96 194.54 52544.67 88888.00 2016-10-04 21:27:58.912 278 11808.89 194.54 52544.74 88888.00 2016-10-04 21:27:59.412 278 11808.84 194.55 52544.77 88888.00 2016-10-04 21:27:59.912 278 11808.83 194.56 52544.83 88888.00 2016-10-04 21:28:00.412 278 11808.80 194.58 52544.85 88888.00 2016-10-04 21:28:00.912 278 11808.81 194.58 52544.84 88888.00 2016-10-04 21:28:01.412 278 11808.79 194.53 52544.86 88888.00 2016-10-04 21:28:01.912 278 11808.71 194.54 52544.90 88888.00 2016-10-04 21:28:02.412 278 11808.74 194.50 52544.86 88888.00 2016-10-04 21:28:02.912 278 11808.78 194.49 52544.79 88888.00 2016-10-04 21:28:03.412 278 11808.68 194.50 52544.84 88888.00 2016-10-04 21:28:03.912 278 11808.59 194.52 52544.87 88888.00 2016-10-04 21:28:04.412 278 11808.65 194.49 52544.84 88888.00 2016-10-04 21:28:04.912 278 11808.59 194.46 52544.88 88888.00 2016-10-04 21:28:05.412 278 11808.56 194.44 52544.85 88888.00 2016-10-04 21:28:05.912 278 11808.58 194.40 52544.84 88888.00 2016-10-04 21:28:06.412 278 11808.40 194.44 52544.93 88888.00 2016-10-04 21:28:06.912 278 11808.24 194.46 52544.99 88888.00 2016-10-04 21:28:07.412 278 11806.16 194.99 52546.89 88888.00 2016-10-04 21:28:07.912 278 11803.27 195.77 52549.51 88888.00 2016-10-04 21:28:08.412 278 11802.89 195.82 52549.89 88888.00 2016-10-04 21:28:08.912 278 11805.58 195.02 52547.34 88888.00 2016-10-04 21:28:09.412 278 11807.51 194.45 52545.47 88888.00 2016-10-04 21:28:09.912 278 11807.77 194.29 52545.14 88888.00 2016-10-04 21:28:10.412 278 11807.69 194.26 52545.16 88888.00 2016-10-04 21:28:10.912 278 11807.51 194.31 52545.23 88888.00 2016-10-04 21:28:11.412 278 11807.60 194.29 52545.12 88888.00 2016-10-04 21:28:11.912 278 11807.77 194.22 52544.95 88888.00 2016-10-04 21:28:12.412 278 11807.80 194.17 52544.88 88888.00 2016-10-04 21:28:12.912 278 11807.82 194.13 52544.88 88888.00 2016-10-04 21:28:13.412 278 11807.72 194.09 52544.91 88888.00 2016-10-04 21:28:13.912 278 11807.79 194.02 52544.79 88888.00 2016-10-04 21:28:14.412 278 11807.86 193.94 52544.68 88888.00 2016-10-04 21:28:14.912 278 11807.83 193.94 52544.64 88888.00 2016-10-04 21:28:15.412 278 11807.83 193.91 52544.61 88888.00 2016-10-04 21:28:15.912 278 11807.83 193.91 52544.63 88888.00 2016-10-04 21:28:16.412 278 11807.81 193.87 52544.66 88888.00 2016-10-04 21:28:16.912 278 11807.75 193.85 52544.66 88888.00 2016-10-04 21:28:17.412 278 11807.75 193.86 52544.60 88888.00 2016-10-04 21:28:17.912 278 11807.79 193.84 52544.58 88888.00 2016-10-04 21:28:18.412 278 11807.72 193.84 52544.63 88888.00 2016-10-04 21:28:18.912 278 11807.73 193.88 52544.66 88888.00 2016-10-04 21:28:19.412 278 11807.72 193.93 52544.66 88888.00 2016-10-04 21:28:19.912 278 11807.70 193.87 52544.65 88888.00 2016-10-04 21:28:20.412 278 11807.73 193.84 52544.57 88888.00 2016-10-04 21:28:20.912 278 11807.74 193.86 52544.52 88888.00 2016-10-04 21:28:21.412 278 11807.71 193.86 52544.51 88888.00 2016-10-04 21:28:21.912 278 11807.62 193.91 52544.59 88888.00 2016-10-04 21:28:22.412 278 11807.64 193.86 52544.55 88888.00 2016-10-04 21:28:22.912 278 11807.69 193.87 52544.49 88888.00 2016-10-04 21:28:23.412 278 11807.69 193.92 52544.48 88888.00 2016-10-04 21:28:23.912 278 11807.71 193.90 52544.46 88888.00 2016-10-04 21:28:24.412 278 11807.79 193.86 52544.40 88888.00 2016-10-04 21:28:24.912 278 11807.82 193.90 52544.32 88888.00 2016-10-04 21:28:25.412 278 11807.86 193.92 52544.31 88888.00 2016-10-04 21:28:25.912 278 11807.87 193.96 52544.28 88888.00 2016-10-04 21:28:26.412 278 11807.86 193.98 52544.33 88888.00 2016-10-04 21:28:26.912 278 11807.84 193.96 52544.32 88888.00 2016-10-04 21:28:27.412 278 11807.78 194.01 52544.38 88888.00 2016-10-04 21:28:27.912 278 11807.79 193.97 52544.32 88888.00 2016-10-04 21:28:28.412 278 11807.86 193.95 52544.25 88888.00 2016-10-04 21:28:28.912 278 11807.86 194.01 52544.26 88888.00 2016-10-04 21:28:29.412 278 11807.83 194.00 52544.25 88888.00 2016-10-04 21:28:29.912 278 11808.01 194.03 52544.13 88888.00 2016-10-04 21:28:30.412 278 11808.10 194.06 52544.06 88888.00 2016-10-04 21:28:30.912 278 11808.13 194.07 52543.99 88888.00 2016-10-04 21:28:31.412 278 11808.10 194.10 52543.98 88888.00 2016-10-04 21:28:31.912 278 11808.05 194.13 52544.06 88888.00 2016-10-04 21:28:32.412 278 11808.10 194.10 52544.05 88888.00 2016-10-04 21:28:32.912 278 11808.13 194.12 52544.05 88888.00 2016-10-04 21:28:33.412 278 11808.13 194.16 52544.04 88888.00 2016-10-04 21:28:33.912 278 11808.17 194.15 52543.98 88888.00 2016-10-04 21:28:34.412 278 11808.21 194.16 52543.97 88888.00 2016-10-04 21:28:34.912 278 11808.12 194.19 52544.02 88888.00 2016-10-04 21:28:35.412 278 11808.08 194.25 52544.06 88888.00 2016-10-04 21:28:35.912 278 11808.05 194.32 52544.11 88888.00 2016-10-04 21:28:36.412 278 11807.98 194.32 52544.07 88888.00 2016-10-04 21:28:36.912 278 11807.98 194.32 52544.05 88888.00 2016-10-04 21:28:37.412 278 11807.96 194.35 52544.03 88888.00 2016-10-04 21:28:37.912 278 11807.87 194.40 52544.10 88888.00 2016-10-04 21:28:38.412 278 11807.89 194.41 52544.13 88888.00 2016-10-04 21:28:38.912 278 11807.86 194.40 52544.12 88888.00 2016-10-04 21:28:39.412 278 11807.88 194.40 52544.10 88888.00 2016-10-04 21:28:39.912 278 11807.82 194.40 52544.14 88888.00 2016-10-04 21:28:40.412 278 11807.82 194.38 52544.14 88888.00 2016-10-04 21:28:40.912 278 11807.82 194.40 52544.14 88888.00 2016-10-04 21:28:41.412 278 11807.70 194.49 52544.21 88888.00 2016-10-04 21:28:41.912 278 11807.52 194.54 52544.35 88888.00 2016-10-04 21:28:42.412 278 11807.40 194.55 52544.42 88888.00 2016-10-04 21:28:42.912 278 11807.26 194.63 52544.54 88888.00 2016-10-04 21:28:43.412 278 11807.25 194.67 52544.55 88888.00 2016-10-04 21:28:43.912 278 11807.37 194.67 52544.37 88888.00 2016-10-04 21:28:44.412 278 11807.40 194.64 52544.30 88888.00 2016-10-04 21:28:44.912 278 11807.48 194.61 52544.28 88888.00 2016-10-04 21:28:45.412 278 11807.44 194.63 52544.31 88888.00 2016-10-04 21:28:45.912 278 11807.43 194.64 52544.30 88888.00 2016-10-04 21:28:46.412 278 11807.33 194.67 52544.35 88888.00 2016-10-04 21:28:46.912 278 11807.26 194.65 52544.41 88888.00 2016-10-04 21:28:47.412 278 11807.34 194.58 52544.35 88888.00 2016-10-04 21:28:47.912 278 11807.30 194.59 52544.37 88888.00 2016-10-04 21:28:48.412 278 11807.29 194.61 52544.35 88888.00 2016-10-04 21:28:48.912 278 11807.29 194.62 52544.35 88888.00 2016-10-04 21:28:49.412 278 11807.26 194.61 52544.38 88888.00 2016-10-04 21:28:49.912 278 11807.27 194.63 52544.35 88888.00 2016-10-04 21:28:50.412 278 11807.31 194.62 52544.29 88888.00 2016-10-04 21:28:50.912 278 11807.37 194.59 52544.24 88888.00 2016-10-04 21:28:51.412 278 11807.39 194.54 52544.22 88888.00 2016-10-04 21:28:51.912 278 11807.13 194.60 52544.38 88888.00 2016-10-04 21:28:52.412 278 11807.11 194.59 52544.33 88888.00 2016-10-04 21:28:52.912 278 11807.21 194.53 52544.25 88888.00 2016-10-04 21:28:53.412 278 11807.29 194.54 52544.19 88888.00 2016-10-04 21:28:53.912 278 11807.35 194.59 52544.11 88888.00 2016-10-04 21:28:54.412 278 11807.20 194.67 52544.23 88888.00 2016-10-04 21:28:54.912 278 11807.10 194.72 52544.32 88888.00 2016-10-04 21:28:55.412 278 11806.93 194.78 52544.45 88888.00 2016-10-04 21:28:55.912 278 11806.76 194.80 52544.52 88888.00 2016-10-04 21:28:56.412 278 11806.70 194.78 52544.56 88888.00 2016-10-04 21:28:56.912 278 11806.79 194.77 52544.42 88888.00 2016-10-04 21:28:57.412 278 11806.52 194.82 52544.58 88888.00 2016-10-04 21:28:57.912 278 11804.97 195.11 52545.84 88888.00 2016-10-04 21:28:58.412 278 11804.60 195.17 52546.07 88888.00 2016-10-04 21:28:58.912 278 11805.77 194.99 52545.12 88888.00 2016-10-04 21:28:59.412 278 11806.60 194.79 52544.39 88888.00 2016-10-04 21:28:59.912 278 11806.20 194.89 52544.70 88888.00 2016-10-04 21:29:00.412 278 11803.79 195.46 52546.69 88888.00 2016-10-04 21:29:00.912 278 11803.14 195.52 52547.15 88888.00 2016-10-04 21:29:01.412 278 11802.62 195.67 52547.56 88888.00 2016-10-04 21:29:01.912 278 11802.95 195.57 52547.21 88888.00 2016-10-04 21:29:02.412 278 11803.01 195.56 52547.10 88888.00 2016-10-04 21:29:02.912 278 11802.95 195.59 52547.13 88888.00 2016-10-04 21:29:03.412 278 11802.93 195.55 52547.07 88888.00 2016-10-04 21:29:03.912 278 11802.84 195.52 52547.06 88888.00 2016-10-04 21:29:04.412 278 11802.93 195.42 52546.92 88888.00 2016-10-04 21:29:04.912 278 11803.09 195.31 52546.68 88888.00 2016-10-04 21:29:05.412 278 11803.17 195.27 52546.57 88888.00 2016-10-04 21:29:05.912 278 11803.25 195.21 52546.46 88888.00 2016-10-04 21:29:06.412 278 11803.23 195.19 52546.49 88888.00 2016-10-04 21:29:06.912 278 11803.13 195.20 52546.57 88888.00 2016-10-04 21:29:07.412 278 11802.83 195.27 52546.77 88888.00 2016-10-04 21:29:07.912 278 11802.54 195.32 52546.99 88888.00 2016-10-04 21:29:08.412 278 11802.36 195.39 52547.15 88888.00 2016-10-04 21:29:08.912 278 11802.49 195.35 52546.96 88888.00 2016-10-04 21:29:09.412 278 11802.78 195.22 52546.63 88888.00 2016-10-04 21:29:09.912 278 11802.92 195.23 52546.52 88888.00 2016-10-04 21:29:10.412 278 11802.79 195.30 52546.62 88888.00 2016-10-04 21:29:10.912 278 11802.97 195.20 52546.44 88888.00 2016-10-04 21:29:11.412 278 11803.21 195.16 52546.29 88888.00 2016-10-04 21:29:11.912 278 11803.28 195.04 52546.14 88888.00 2016-10-04 21:29:12.412 278 11803.16 195.02 52546.17 88888.00 2016-10-04 21:29:12.912 278 11803.02 195.11 52546.22 88888.00 2016-10-04 21:29:13.412 278 11802.89 195.18 52546.28 88888.00 2016-10-04 21:29:13.912 278 11802.78 195.20 52546.37 88888.00 2016-10-04 21:29:14.412 278 11802.83 195.21 52546.28 88888.00 2016-10-04 21:29:14.912 278 11802.88 195.27 52546.25 88888.00 2016-10-04 21:29:15.412 278 11803.00 195.22 52546.13 88888.00 2016-10-04 21:29:15.912 278 11803.15 195.21 52545.97 88888.00 2016-10-04 21:29:16.412 278 11803.18 195.21 52545.89 88888.00 2016-10-04 21:29:16.912 278 11803.62 195.09 52545.52 88888.00 2016-10-04 21:29:17.412 278 11804.33 194.93 52544.90 88888.00 2016-10-04 21:29:17.912 278 11804.36 194.93 52544.84 88888.00 2016-10-04 21:29:18.412 278 11804.13 194.96 52545.05 88888.00 2016-10-04 21:29:18.912 278 11803.79 195.04 52545.36 88888.00 2016-10-04 21:29:19.412 278 11803.89 195.07 52545.25 88888.00 2016-10-04 21:29:19.912 278 11803.65 195.13 52545.44 88888.00 2016-10-04 21:29:20.412 278 11804.04 195.08 52545.07 88888.00 2016-10-04 21:29:20.912 278 11804.36 194.98 52544.73 88888.00 2016-10-04 21:29:21.412 278 11804.45 194.94 52544.65 88888.00 2016-10-04 21:29:21.912 278 11804.36 194.94 52544.75 88888.00 2016-10-04 21:29:22.412 278 11804.07 194.99 52545.00 88888.00 2016-10-04 21:29:22.912 278 11804.12 194.98 52544.94 88888.00 2016-10-04 21:29:23.412 278 11804.12 194.93 52544.85 88888.00 2016-10-04 21:29:23.912 278 11804.19 194.97 52544.72 88888.00 2016-10-04 21:29:24.412 278 11804.26 194.93 52544.60 88888.00 2016-10-04 21:29:24.912 278 11804.30 194.91 52544.57 88888.00 2016-10-04 21:29:25.412 278 11804.27 194.90 52544.59 88888.00 2016-10-04 21:29:25.912 278 11804.26 194.90 52544.60 88888.00 2016-10-04 21:29:26.412 278 11804.21 194.88 52544.57 88888.00 2016-10-04 21:29:26.912 278 11804.18 194.92 52544.52 88888.00 2016-10-04 21:29:27.412 278 11804.07 194.91 52544.55 88888.00 2016-10-04 21:29:27.912 278 11804.05 194.91 52544.50 88888.00 2016-10-04 21:29:28.412 278 11804.07 194.94 52544.43 88888.00 2016-10-04 21:29:28.912 278 11804.11 194.91 52544.37 88888.00 2016-10-04 21:29:29.412 278 11804.05 194.93 52544.41 88888.00 2016-10-04 21:29:29.912 278 11804.05 194.92 52544.40 88888.00 2016-10-04 21:29:30.412 278 11804.04 194.85 52544.37 88888.00 2016-10-04 21:29:30.912 278 11803.96 194.84 52544.42 88888.00 2016-10-04 21:29:31.412 278 11803.88 194.85 52544.47 88888.00 2016-10-04 21:29:31.912 278 11803.88 194.91 52544.46 88888.00 2016-10-04 21:29:32.412 278 11803.87 194.89 52544.46 88888.00 2016-10-04 21:29:32.912 278 11803.84 194.84 52544.45 88888.00 2016-10-04 21:29:33.412 278 11803.74 194.84 52544.41 88888.00 2016-10-04 21:29:33.912 278 11803.69 194.83 52544.48 88888.00 2016-10-04 21:29:34.412 278 11803.61 194.82 52544.46 88888.00 2016-10-04 21:29:34.912 278 11803.61 194.80 52544.42 88888.00 2016-10-04 21:29:35.412 278 11803.56 194.77 52544.46 88888.00 2016-10-04 21:29:35.912 278 11803.45 194.75 52544.49 88888.00 2016-10-04 21:29:36.412 278 11803.40 194.77 52544.49 88888.00 2016-10-04 21:29:36.912 278 11803.41 194.75 52544.43 88888.00 2016-10-04 21:29:37.412 278 11803.43 194.73 52544.40 88888.00 2016-10-04 21:29:37.912 278 11803.40 194.74 52544.41 88888.00 2016-10-04 21:29:38.412 278 11803.33 194.73 52544.41 88888.00 2016-10-04 21:29:38.912 278 11803.31 194.71 52544.38 88888.00 2016-10-04 21:29:39.412 278 11803.26 194.72 52544.35 88888.00 2016-10-04 21:29:39.912 278 11803.30 194.71 52544.34 88888.00 2016-10-04 21:29:40.412 278 11803.25 194.70 52544.37 88888.00 2016-10-04 21:29:40.912 278 11803.30 194.70 52544.31 88888.00 2016-10-04 21:29:41.412 278 11803.24 194.71 52544.29 88888.00 2016-10-04 21:29:41.912 278 11803.18 194.69 52544.30 88888.00 2016-10-04 21:29:42.412 278 11803.16 194.69 52544.28 88888.00 2016-10-04 21:29:42.912 278 11803.14 194.67 52544.23 88888.00 2016-10-04 21:29:43.412 278 11803.09 194.67 52544.23 88888.00 2016-10-04 21:29:43.912 278 11803.08 194.68 52544.20 88888.00 2016-10-04 21:29:44.412 278 11803.13 194.62 52544.17 88888.00 2016-10-04 21:29:44.912 278 11803.17 194.65 52544.13 88888.00 2016-10-04 21:29:45.413 278 11803.16 194.67 52544.12 88888.00 2016-10-04 21:29:45.913 278 11803.12 194.67 52544.13 88888.00 2016-10-04 21:29:46.413 278 11803.14 194.63 52544.08 88888.00 2016-10-04 21:29:46.913 278 11803.17 194.61 52544.06 88888.00 2016-10-04 21:29:47.413 278 11803.28 194.62 52543.95 88888.00 2016-10-04 21:29:47.913 278 11803.25 194.58 52543.95 88888.00 2016-10-04 21:29:48.413 278 11803.27 194.50 52543.96 88888.00 2016-10-04 21:29:48.913 278 11803.31 194.49 52543.93 88888.00 2016-10-04 21:29:49.413 278 11803.27 194.55 52543.90 88888.00 2016-10-04 21:29:49.913 278 11803.23 194.61 52543.91 88888.00 2016-10-04 21:29:50.413 278 11803.26 194.61 52543.87 88888.00 2016-10-04 21:29:50.913 278 11803.30 194.58 52543.87 88888.00 2016-10-04 21:29:51.413 278 11803.27 194.60 52543.85 88888.00 2016-10-04 21:29:51.913 278 11803.26 194.59 52543.78 88888.00 2016-10-04 21:29:52.413 278 11803.30 194.55 52543.75 88888.00 2016-10-04 21:29:52.913 278 11803.31 194.53 52543.72 88888.00 2016-10-04 21:29:53.413 278 11803.16 194.55 52543.86 88888.00 2016-10-04 21:29:53.913 278 11803.25 194.58 52543.81 88888.00 2016-10-04 21:29:54.413 278 11803.34 194.56 52543.76 88888.00 2016-10-04 21:29:54.913 278 11803.40 194.62 52543.68 88888.00 2016-10-04 21:29:55.413 278 11803.43 194.63 52543.66 88888.00 2016-10-04 21:29:55.913 278 11803.52 194.65 52543.60 88888.00 2016-10-04 21:29:56.413 278 11803.53 194.64 52543.62 88888.00 2016-10-04 21:29:56.913 278 11803.58 194.67 52543.55 88888.00 2016-10-04 21:29:57.413 278 11803.61 194.72 52543.50 88888.00 2016-10-04 21:29:57.913 278 11803.65 194.70 52543.51 88888.00 2016-10-04 21:29:58.413 278 11803.69 194.68 52543.52 88888.00 2016-10-04 21:29:58.913 278 11803.68 194.69 52543.49 88888.00 2016-10-04 21:29:59.413 278 11803.67 194.70 52543.49 88888.00 2016-10-04 21:29:59.913 278 11803.67 194.75 52543.49 88888.00 2016-10-04 21:30:00.413 278 11803.70 194.73 52543.45 88888.00 2016-10-04 21:30:00.913 278 11803.69 194.73 52543.47 88888.00 2016-10-04 21:30:01.413 278 11803.71 194.72 52543.50 88888.00 2016-10-04 21:30:01.913 278 11803.78 194.78 52543.50 88888.00 2016-10-04 21:30:02.413 278 11803.87 194.81 52543.49 88888.00 2016-10-04 21:30:02.913 278 11803.75 194.81 52543.64 88888.00 2016-10-04 21:30:03.413 278 11802.86 194.96 52544.38 88888.00 2016-10-04 21:30:03.913 278 11802.51 195.07 52544.73 88888.00 2016-10-04 21:30:04.413 278 11802.97 195.03 52544.40 88888.00 2016-10-04 21:30:04.913 278 11804.64 194.68 52543.10 88888.00 2016-10-04 21:30:05.413 278 11805.00 194.63 52542.84 88888.00 2016-10-04 21:30:05.913 278 11805.02 194.69 52542.82 88888.00 2016-10-04 21:30:06.413 278 11805.18 194.65 52542.64 88888.00 2016-10-04 21:30:06.913 278 11805.34 194.63 52542.53 88888.00 2016-10-04 21:30:07.413 278 11805.41 194.61 52542.50 88888.00 2016-10-04 21:30:07.913 278 11805.42 194.61 52542.53 88888.00 2016-10-04 21:30:08.413 278 11805.44 194.65 52542.57 88888.00 2016-10-04 21:30:08.913 278 11805.51 194.65 52542.57 88888.00 2016-10-04 21:30:09.413 278 11805.46 194.68 52542.61 88888.00 2016-10-04 21:30:09.913 278 11805.41 194.70 52542.69 88888.00 2016-10-04 21:30:10.413 278 11805.38 194.67 52542.67 88888.00 2016-10-04 21:30:10.913 278 11805.38 194.69 52542.63 88888.00 2016-10-04 21:30:11.413 278 11805.44 194.68 52542.64 88888.00 2016-10-04 21:30:11.913 278 11805.53 194.68 52542.62 88888.00 2016-10-04 21:30:12.413 278 11805.54 194.69 52542.60 88888.00 2016-10-04 21:30:12.913 278 11805.46 194.69 52542.62 88888.00 2016-10-04 21:30:13.413 278 11805.55 194.71 52542.56 88888.00 2016-10-04 21:30:13.913 278 11805.70 194.72 52542.50 88888.00 2016-10-04 21:30:14.413 278 11805.81 194.72 52542.44 88888.00 2016-10-04 21:30:14.913 278 11805.84 194.67 52542.47 88888.00 2016-10-04 21:30:15.413 278 11805.89 194.65 52542.45 88888.00 2016-10-04 21:30:15.913 278 11805.89 194.68 52542.40 88888.00 2016-10-04 21:30:16.413 278 11805.88 194.69 52542.41 88888.00 2016-10-04 21:30:16.913 278 11805.77 194.73 52542.57 88888.00 2016-10-04 21:30:17.413 278 11805.78 194.68 52542.58 88888.00 2016-10-04 21:30:17.913 278 11805.85 194.64 52542.48 88888.00 2016-10-04 21:30:18.413 278 11805.86 194.64 52542.46 88888.00 2016-10-04 21:30:18.913 278 11805.87 194.68 52542.50 88888.00 2016-10-04 21:30:19.413 278 11805.99 194.70 52542.48 88888.00 2016-10-04 21:30:19.913 278 11806.03 194.67 52542.47 88888.00 2016-10-04 21:30:20.413 278 11806.05 194.65 52542.49 88888.00 2016-10-04 21:30:20.913 278 11806.09 194.61 52542.45 88888.00 2016-10-04 21:30:21.413 278 11806.07 194.60 52542.48 88888.00 2016-10-04 21:30:21.913 278 11806.17 194.63 52542.47 88888.00 2016-10-04 21:30:22.413 278 11806.24 194.62 52542.47 88888.00 2016-10-04 21:30:22.913 278 11806.22 194.60 52542.48 88888.00 2016-10-04 21:30:23.413 278 11806.14 194.62 52542.60 88888.00 2016-10-04 21:30:23.913 278 11805.52 194.84 52543.10 88888.00 2016-10-04 21:30:24.413 278 11805.01 194.93 52543.55 88888.00 2016-10-04 21:30:24.913 278 11805.12 194.91 52543.46 88888.00 2016-10-04 21:30:25.413 278 11805.84 194.78 52542.90 88888.00 2016-10-04 21:30:25.913 278 11806.12 194.72 52542.74 88888.00 2016-10-04 21:30:26.413 278 11806.24 194.72 52542.70 88888.00 2016-10-04 21:30:26.913 278 11806.34 194.72 52542.65 88888.00 2016-10-04 21:30:27.413 278 11806.47 194.70 52542.57 88888.00 2016-10-04 21:30:27.913 278 11806.59 194.72 52542.50 88888.00 2016-10-04 21:30:28.413 278 11806.69 194.71 52542.46 88888.00 2016-10-04 21:30:28.913 278 11806.79 194.70 52542.45 88888.00 2016-10-04 21:30:29.413 278 11806.82 194.73 52542.46 88888.00 2016-10-04 21:30:29.913 278 11806.86 194.71 52542.49 88888.00 2016-10-04 21:30:30.413 278 11806.91 194.73 52542.47 88888.00 2016-10-04 21:30:30.913 278 11806.98 194.79 52542.47 88888.00 2016-10-04 21:30:31.413 278 11807.00 194.79 52542.50 88888.00 2016-10-04 21:30:31.913 278 11807.04 194.81 52542.50 88888.00 2016-10-04 21:30:32.413 278 11807.19 194.82 52542.50 88888.00 2016-10-04 21:30:32.913 278 11807.26 194.85 52542.48 88888.00 2016-10-04 21:30:33.413 278 11807.39 194.85 52542.40 88888.00 2016-10-04 21:30:33.913 278 11807.53 194.85 52542.35 88888.00 2016-10-04 21:30:34.413 278 11807.60 194.91 52542.31 88888.00 2016-10-04 21:30:34.913 278 11807.71 194.91 52542.27 88888.00 2016-10-04 21:30:35.413 278 11807.89 194.83 52542.19 88888.00 2016-10-04 21:30:35.913 278 11808.01 194.85 52542.14 88888.00 2016-10-04 21:30:36.413 278 11808.06 194.88 52542.12 88888.00 2016-10-04 21:30:36.913 278 11808.13 194.88 52542.13 88888.00 2016-10-04 21:30:37.413 278 11808.19 194.93 52542.13 88888.00 2016-10-04 21:30:37.913 278 11808.26 195.02 52542.18 88888.00 2016-10-04 21:30:38.413 278 11808.34 195.07 52542.22 88888.00 2016-10-04 21:30:38.913 278 11808.34 195.07 52542.30 88888.00 2016-10-04 21:30:39.413 278 11808.36 195.12 52542.38 88888.00 2016-10-04 21:30:39.913 278 11808.39 195.20 52542.41 88888.00 2016-10-04 21:30:40.413 278 11808.48 195.22 52542.43 88888.00 2016-10-04 21:30:40.913 278 11808.52 195.26 52542.44 88888.00 2016-10-04 21:30:41.413 278 11808.52 195.32 52542.48 88888.00 2016-10-04 21:30:41.913 278 11808.59 195.37 52542.49 88888.00 2016-10-04 21:30:42.413 278 11808.67 195.40 52542.52 88888.00 2016-10-04 21:30:42.913 278 11808.81 195.40 52542.46 88888.00 2016-10-04 21:30:43.413 278 11808.93 195.42 52542.41 88888.00 2016-10-04 21:30:43.913 278 11809.06 195.45 52542.40 88888.00 2016-10-04 21:30:44.413 278 11809.19 195.42 52542.45 88888.00 2016-10-04 21:30:44.913 278 11809.29 195.45 52542.46 88888.00 2016-10-04 21:30:45.413 278 11809.39 195.43 52542.47 88888.00 2016-10-04 21:30:45.913 278 11809.44 195.48 52542.52 88888.00 2016-10-04 21:30:46.413 278 11809.47 195.51 52542.55 88888.00 2016-10-04 21:30:46.913 278 11809.45 195.58 52542.64 88888.00 2016-10-04 21:30:47.413 278 11809.54 195.65 52542.65 88888.00 2016-10-04 21:30:47.913 278 11809.64 195.65 52542.63 88888.00 2016-10-04 21:30:48.413 278 11809.72 195.66 52542.62 88888.00 2016-10-04 21:30:48.913 278 11809.77 195.67 52542.64 88888.00 2016-10-04 21:30:49.413 278 11809.91 195.67 52542.63 88888.00 2016-10-04 21:30:49.913 278 11810.00 195.71 52542.65 88888.00 2016-10-04 21:30:50.413 278 11810.08 195.72 52542.70 88888.00 2016-10-04 21:30:50.913 278 11810.11 195.74 52542.74 88888.00 2016-10-04 21:30:51.413 278 11810.24 195.76 52542.73 88888.00 2016-10-04 21:30:51.913 278 11810.34 195.77 52542.76 88888.00 2016-10-04 21:30:52.413 278 11810.46 195.79 52542.74 88888.00 2016-10-04 21:30:52.913 278 11810.49 195.85 52542.78 88888.00 2016-10-04 21:30:53.413 278 11810.32 195.94 52543.00 88888.00 2016-10-04 21:30:53.913 278 11810.43 195.98 52543.06 88888.00 2016-10-04 21:30:54.413 278 11810.68 195.93 52542.88 88888.00 2016-10-04 21:30:54.913 278 11811.03 195.88 52542.65 88888.00 2016-10-04 21:30:55.413 278 11811.22 195.82 52542.55 88888.00 2016-10-04 21:30:55.913 278 11811.34 195.85 52542.52 88888.00 2016-10-04 21:30:56.413 278 11811.38 195.87 52542.53 88888.00 2016-10-04 21:30:56.913 278 11811.41 195.94 52542.62 88888.00 2016-10-04 21:30:57.413 278 11811.42 195.95 52542.73 88888.00 2016-10-04 21:30:57.913 278 11811.47 195.97 52542.72 88888.00 2016-10-04 21:30:58.413 278 11811.55 196.00 52542.72 88888.00 2016-10-04 21:30:58.913 278 11811.68 196.00 52542.67 88888.00 2016-10-04 21:30:59.413 278 11811.72 195.98 52542.70 88888.00 2016-10-04 21:30:59.913 278 11811.79 196.01 52542.70 88888.00 2016-10-04 21:31:00.413 278 11811.91 195.99 52542.70 88888.00 2016-10-04 21:31:00.913 278 11811.96 196.03 52542.71 88888.00 2016-10-04 21:31:01.413 278 11812.01 196.06 52542.72 88888.00 2016-10-04 21:31:01.913 278 11812.02 196.11 52542.75 88888.00 2016-10-04 21:31:02.413 278 11812.17 196.10 52542.71 88888.00 2016-10-04 21:31:02.913 278 11812.28 196.15 52542.70 88888.00 2016-10-04 21:31:03.413 278 11812.33 196.17 52542.70 88888.00 2016-10-04 21:31:03.913 278 11812.34 196.24 52542.73 88888.00 2016-10-04 21:31:04.413 278 11812.37 196.27 52542.76 88888.00 2016-10-04 21:31:04.913 278 11812.33 196.34 52542.88 88888.00 2016-10-04 21:31:05.413 278 11812.30 196.36 52542.92 88888.00 2016-10-04 21:31:05.913 278 11812.46 196.32 52542.85 88888.00 2016-10-04 21:31:06.413 278 11812.64 196.30 52542.82 88888.00 2016-10-04 21:31:06.913 278 11812.67 196.33 52542.88 88888.00 2016-10-04 21:31:07.413 278 11812.61 196.29 52542.94 88888.00 2016-10-04 21:31:07.913 278 11812.74 196.27 52542.92 88888.00 2016-10-04 21:31:08.413 278 11812.87 196.27 52542.90 88888.00 2016-10-04 21:31:08.913 278 11812.97 196.28 52542.85 88888.00 2016-10-04 21:31:09.413 278 11813.04 196.32 52542.88 88888.00 2016-10-04 21:31:09.913 278 11813.13 196.32 52542.90 88888.00 2016-10-04 21:31:10.413 278 11813.16 196.34 52542.98 88888.00 2016-10-04 21:31:10.913 278 11813.06 196.42 52543.15 88888.00 2016-10-04 21:31:11.413 278 11812.99 196.53 52543.25 88888.00 2016-10-04 21:31:11.913 278 11813.05 196.54 52543.26 88888.00 2016-10-04 21:31:12.413 278 11813.06 196.49 52543.27 88888.00 2016-10-04 21:31:12.913 278 11813.10 196.49 52543.24 88888.00 2016-10-04 21:31:13.413 278 11813.16 196.49 52543.28 88888.00 2016-10-04 21:31:13.913 278 11813.23 196.55 52543.34 88888.00 2016-10-04 21:31:14.413 278 11813.31 196.58 52543.37 88888.00 2016-10-04 21:31:14.913 278 11813.31 196.63 52543.45 88888.00 2016-10-04 21:31:15.413 278 11813.44 196.62 52543.42 88888.00 2016-10-04 21:31:15.913 278 11813.53 196.63 52543.43 88888.00 2016-10-04 21:31:16.413 278 11813.67 196.63 52543.44 88888.00 2016-10-04 21:31:16.913 278 11813.66 196.69 52543.51 88888.00 2016-10-04 21:31:17.413 278 11813.53 196.78 52543.62 88888.00 2016-10-04 21:31:17.913 278 11813.51 196.82 52543.69 88888.00 2016-10-04 21:31:18.413 278 11813.58 196.85 52543.68 88888.00 2016-10-04 21:31:18.913 278 11813.54 196.88 52543.73 88888.00 2016-10-04 21:31:19.413 278 11813.67 196.88 52543.69 88888.00 2016-10-04 21:31:19.913 278 11813.80 196.90 52543.71 88888.00 2016-10-04 21:31:20.413 278 11813.76 197.01 52543.90 88888.00 2016-10-04 21:31:20.913 278 11813.63 197.03 52544.11 88888.00 2016-10-04 21:31:21.413 278 11813.94 196.98 52543.90 88888.00 2016-10-04 21:31:21.913 278 11814.13 197.00 52543.78 88888.00 2016-10-04 21:31:22.413 278 11814.16 197.03 52543.78 88888.00 2016-10-04 21:31:22.913 278 11814.27 197.03 52543.78 88888.00 2016-10-04 21:31:23.413 278 11814.33 197.07 52543.80 88888.00 2016-10-04 21:31:23.913 278 11814.22 197.19 52543.97 88888.00 2016-10-04 21:31:24.413 278 11814.26 197.24 52544.03 88888.00 2016-10-04 21:31:24.913 278 11814.47 197.22 52543.93 88888.00 2016-10-04 21:31:25.413 278 11814.79 197.17 52543.76 88888.00 2016-10-04 21:31:25.913 278 11814.95 197.17 52543.69 88888.00 2016-10-04 21:31:26.413 278 11815.06 197.21 52543.64 88888.00 2016-10-04 21:31:26.913 278 11815.10 197.21 52543.63 88888.00 2016-10-04 21:31:27.413 278 11815.09 197.23 52543.70 88888.00 2016-10-04 21:31:27.913 278 11815.15 197.25 52543.72 88888.00 2016-10-04 21:31:28.413 278 11815.23 197.29 52543.72 88888.00 2016-10-04 21:31:28.913 278 11815.33 197.33 52543.71 88888.00 2016-10-04 21:31:29.413 278 11815.38 197.37 52543.73 88888.00 2016-10-04 21:31:29.913 278 11815.42 197.41 52543.80 88888.00 2016-10-04 21:31:30.413 278 11815.44 197.42 52543.85 88888.00 2016-10-04 21:31:30.913 278 11815.47 197.44 52543.85 88888.00 2016-10-04 21:31:31.413 278 11815.55 197.52 52543.86 88888.00 2016-10-04 21:31:31.913 278 11815.68 197.54 52543.84 88888.00 2016-10-04 21:31:32.413 278 11815.81 197.54 52543.80 88888.00 2016-10-04 21:31:32.913 278 11815.90 197.52 52543.77 88888.00 2016-10-04 21:31:33.413 278 11815.96 197.58 52543.79 88888.00 2016-10-04 21:31:33.913 278 11815.96 197.59 52543.81 88888.00 2016-10-04 21:31:34.413 278 11816.00 197.60 52543.88 88888.00 2016-10-04 21:31:34.913 278 11816.09 197.62 52543.90 88888.00 2016-10-04 21:31:35.413 278 11816.14 197.64 52543.90 88888.00 2016-10-04 21:31:35.913 278 11816.26 197.68 52543.86 88888.00 2016-10-04 21:31:36.413 278 11816.31 197.69 52543.89 88888.00 2016-10-04 21:31:36.913 278 11816.31 197.71 52543.89 88888.00 2016-10-04 21:31:37.413 278 11816.34 197.79 52543.95 88888.00 2016-10-04 21:31:37.913 278 11816.38 197.79 52544.01 88888.00 2016-10-04 21:31:38.413 278 11816.42 197.78 52544.03 88888.00 2016-10-04 21:31:38.913 278 11816.47 197.81 52544.05 88888.00 2016-10-04 21:31:39.413 278 11816.56 197.88 52544.06 88888.00 2016-10-04 21:31:39.913 278 11816.58 197.92 52544.08 88888.00 2016-10-04 21:31:40.413 278 11816.50 197.94 52544.24 88888.00 2016-10-04 21:31:40.913 278 11816.49 197.95 52544.32 88888.00 2016-10-04 21:31:41.413 278 11816.42 197.99 52544.42 88888.00 2016-10-04 21:31:41.913 278 11816.33 198.05 52544.54 88888.00 2016-10-04 21:31:42.413 278 11816.43 198.04 52544.49 88888.00 2016-10-04 21:31:42.913 278 11816.55 198.08 52544.46 88888.00 2016-10-04 21:31:43.413 278 11816.60 198.08 52544.43 88888.00 2016-10-04 21:31:43.913 278 11816.61 198.12 52544.50 88888.00 2016-10-04 21:31:44.413 278 11816.61 198.18 52544.51 88888.00 2016-10-04 21:31:44.913 278 11816.61 198.18 52544.57 88888.00 2016-10-04 21:31:45.413 278 11816.67 198.17 52544.64 88888.00 2016-10-04 21:31:45.913 278 11816.70 198.16 52544.66 88888.00 2016-10-04 21:31:46.413 278 11816.77 198.24 52544.63 88888.00 2016-10-04 21:31:46.913 278 11816.81 198.23 52544.64 88888.00 2016-10-04 21:31:47.413 278 11816.84 198.22 52544.64 88888.00 2016-10-04 21:31:47.913 278 11816.84 198.29 52544.65 88888.00 2016-10-04 21:31:48.413 278 11816.84 198.32 52544.74 88888.00 2016-10-04 21:31:48.913 278 11816.90 198.28 52544.74 88888.00 2016-10-04 21:31:49.413 278 11817.07 198.24 52544.66 88888.00 2016-10-04 21:31:49.913 278 11817.11 198.26 52544.72 88888.00 2016-10-04 21:31:50.413 278 11817.09 198.29 52544.76 88888.00 2016-10-04 21:31:50.913 278 11817.14 198.28 52544.73 88888.00 2016-10-04 21:31:51.413 278 11817.16 198.31 52544.72 88888.00 2016-10-04 21:31:51.913 278 11817.20 198.40 52544.72 88888.00 2016-10-04 21:31:52.413 278 11817.23 198.40 52544.70 88888.00 2016-10-04 21:31:52.913 278 11817.26 198.37 52544.73 88888.00 2016-10-04 21:31:53.413 278 11817.35 198.37 52544.76 88888.00 2016-10-04 21:31:53.913 278 11817.39 198.39 52544.77 88888.00 2016-10-04 21:31:54.413 278 11817.44 198.41 52544.76 88888.00 2016-10-04 21:31:54.913 278 11817.47 198.46 52544.82 88888.00 2016-10-04 21:31:55.413 278 11817.55 198.41 52544.82 88888.00 2016-10-04 21:31:55.913 278 11817.55 198.40 52544.81 88888.00 2016-10-04 21:31:56.413 278 11817.57 198.46 52544.84 88888.00 2016-10-04 21:31:56.913 278 11817.63 198.49 52544.83 88888.00 2016-10-04 21:31:57.413 278 11817.65 198.52 52544.85 88888.00 2016-10-04 21:31:57.913 278 11817.65 198.57 52544.86 88888.00 2016-10-04 21:31:58.413 278 11817.62 198.58 52544.90 88888.00 2016-10-04 21:31:58.913 278 11817.64 198.60 52544.94 88888.00 2016-10-04 21:31:59.413 278 11817.66 198.60 52544.94 88888.00 2016-10-04 21:31:59.913 278 11817.67 198.60 52544.99 88888.00 2016-10-04 21:32:00.413 278 11817.57 198.65 52545.10 88888.00 2016-10-04 21:32:00.913 278 11817.43 198.66 52545.28 88888.00 2016-10-04 21:32:01.413 278 11817.44 198.70 52545.31 88888.00 2016-10-04 21:32:01.913 278 11817.49 198.70 52545.29 88888.00 2016-10-04 21:32:02.413 278 11817.54 198.67 52545.26 88888.00 2016-10-04 21:32:02.913 278 11817.56 198.71 52545.29 88888.00 2016-10-04 21:32:03.413 278 11817.57 198.76 52545.29 88888.00 2016-10-04 21:32:03.913 278 11817.62 198.76 52545.29 88888.00 2016-10-04 21:32:04.413 278 11817.70 198.76 52545.30 88888.00 2016-10-04 21:32:04.913 278 11817.70 198.79 52545.28 88888.00 2016-10-04 21:32:05.413 278 11817.73 198.81 52545.25 88888.00 2016-10-04 21:32:05.913 278 11817.79 198.85 52545.25 88888.00 2016-10-04 21:32:06.413 278 11817.82 198.91 52545.26 88888.00 2016-10-04 21:32:06.913 278 11817.81 198.90 52545.27 88888.00 2016-10-04 21:32:07.413 278 11817.81 198.88 52545.27 88888.00 2016-10-04 21:32:07.913 278 11817.84 198.88 52545.29 88888.00 2016-10-04 21:32:08.413 278 11817.90 198.90 52545.29 88888.00 2016-10-04 21:32:08.913 278 11817.91 198.88 52545.30 88888.00 2016-10-04 21:32:09.413 278 11817.93 198.87 52545.32 88888.00 2016-10-04 21:32:09.913 278 11817.88 198.89 52545.39 88888.00 2016-10-04 21:32:10.413 278 11817.86 198.89 52545.42 88888.00 2016-10-04 21:32:10.913 278 11817.89 198.88 52545.38 88888.00 2016-10-04 21:32:11.413 278 11817.97 198.89 52545.35 88888.00 2016-10-04 21:32:11.913 278 11818.00 198.86 52545.32 88888.00 2016-10-04 21:32:12.413 278 11818.05 198.85 52545.30 88888.00 2016-10-04 21:32:12.913 278 11818.06 198.85 52545.34 88888.00 2016-10-04 21:32:13.413 278 11818.06 198.86 52545.37 88888.00 2016-10-04 21:32:13.913 278 11818.04 198.86 52545.37 88888.00 2016-10-04 21:32:14.413 278 11818.01 198.89 52545.38 88888.00 2016-10-04 21:32:14.913 278 11818.06 198.89 52545.37 88888.00 2016-10-04 21:32:15.413 278 11818.13 198.90 52545.40 88888.00 2016-10-04 21:32:15.913 278 11818.12 198.89 52545.49 88888.00 2016-10-04 21:32:16.413 278 11818.09 198.92 52545.51 88888.00 2016-10-04 21:32:16.913 278 11818.09 198.92 52545.48 88888.00 2016-10-04 21:32:17.413 278 11818.14 198.92 52545.46 88888.00 2016-10-04 21:32:17.913 278 11818.18 198.95 52545.48 88888.00 2016-10-04 21:32:18.413 278 11818.22 198.97 52545.49 88888.00 2016-10-04 21:32:18.913 278 11818.23 198.97 52545.53 88888.00 2016-10-04 21:32:19.413 278 11818.27 198.97 52545.53 88888.00 2016-10-04 21:32:19.913 278 11818.31 198.95 52545.55 88888.00 2016-10-04 21:32:20.404 278 11818.30 198.98 52545.54 88888.00 2016-10-04 21:32:20.904 278 11818.27 198.99 52545.63 88888.00 2016-10-04 21:32:21.404 278 11818.25 198.95 52545.67 88888.00 2016-10-04 21:32:21.904 278 11818.33 199.01 52545.58 88888.00 2016-10-04 21:32:22.404 278 11818.33 199.06 52545.57 88888.00 2016-10-04 21:32:22.904 278 11818.35 199.04 52545.58 88888.00 2016-10-04 21:32:23.404 278 11818.42 199.03 52545.63 88888.00 2016-10-04 21:32:23.904 278 11818.49 199.00 52545.63 88888.00 2016-10-04 21:32:24.404 278 11818.53 198.96 52545.60 88888.00 2016-10-04 21:32:24.904 278 11818.53 198.94 52545.58 88888.00 2016-10-04 21:32:25.404 278 11818.54 198.95 52545.62 88888.00 2016-10-04 21:32:25.904 278 11818.47 198.96 52545.73 88888.00 2016-10-04 21:32:26.404 278 11818.43 198.99 52545.78 88888.00 2016-10-04 21:32:26.904 278 11818.44 199.03 52545.80 88888.00 2016-10-04 21:32:27.404 278 11818.43 199.01 52545.82 88888.00 2016-10-04 21:32:27.904 278 11818.44 199.00 52545.81 88888.00 2016-10-04 21:32:28.404 278 11818.48 198.95 52545.78 88888.00 2016-10-04 21:32:28.904 278 11818.56 198.96 52545.75 88888.00 2016-10-04 21:32:29.404 278 11818.59 198.96 52545.80 88888.00 2016-10-04 21:32:29.904 278 11818.62 198.99 52545.81 88888.00 2016-10-04 21:32:30.404 278 11818.65 199.04 52545.86 88888.00 2016-10-04 21:32:30.904 278 11818.56 199.08 52545.89 88888.00 2016-10-04 21:32:31.404 278 11818.54 199.15 52545.96 88888.00 2016-10-04 21:32:31.904 278 11818.52 199.16 52545.96 88888.00 2016-10-04 21:32:32.404 278 11818.53 199.15 52545.95 88888.00 2016-10-04 21:32:32.904 278 11818.43 199.19 52546.07 88888.00 2016-10-04 21:32:33.404 278 11818.42 199.18 52546.09 88888.00 2016-10-04 21:32:33.904 278 11818.42 199.23 52546.09 88888.00 2016-10-04 21:32:34.404 278 11818.37 199.25 52546.16 88888.00 2016-10-04 21:32:34.904 278 11818.37 199.25 52546.17 88888.00 2016-10-04 21:32:35.404 278 11818.36 199.28 52546.19 88888.00 2016-10-04 21:32:35.904 278 11818.33 199.30 52546.24 88888.00 2016-10-04 21:32:36.404 278 11818.39 199.30 52546.19 88888.00 2016-10-04 21:32:36.904 278 11818.56 199.27 52546.10 88888.00 2016-10-04 21:32:37.404 278 11818.56 199.30 52546.13 88888.00 2016-10-04 21:32:37.904 278 11818.47 199.36 52546.23 88888.00 2016-10-04 21:32:38.404 278 11818.48 199.38 52546.24 88888.00 2016-10-04 21:32:38.904 278 11818.52 199.34 52546.20 88888.00 2016-10-04 21:32:39.404 278 11818.51 199.33 52546.22 88888.00 2016-10-04 21:32:39.904 278 11818.48 199.35 52546.28 88888.00 2016-10-04 21:32:40.404 278 11818.21 199.39 52546.60 88888.00 2016-10-04 21:32:40.904 278 11816.47 199.88 52548.58 88888.00 2016-10-04 21:32:41.404 278 11817.87 199.56 52547.07 88888.00 2016-10-04 21:32:41.904 278 11818.42 199.38 52546.50 88888.00 2016-10-04 21:32:42.404 278 11818.44 199.40 52546.42 88888.00 2016-10-04 21:32:42.904 278 11818.26 199.46 52546.52 88888.00 2016-10-04 21:32:43.404 278 11818.32 199.48 52546.52 88888.00 2016-10-04 21:32:43.904 278 11818.47 199.54 52546.44 88888.00 2016-10-04 21:32:44.404 278 11817.69 199.78 52547.39 88888.00 2016-10-04 21:32:44.904 278 11808.19 202.67 52558.35 88888.00 2016-10-04 21:32:45.404 278 11803.17 204.25 52564.21 88888.00 2016-10-04 21:32:45.904 278 11802.52 204.50 52565.00 88888.00 2016-10-04 21:32:46.404 278 11802.43 204.50 52565.12 88888.00 2016-10-04 21:32:46.904 278 11802.45 204.49 52565.16 88888.00 2016-10-04 21:32:47.404 278 11802.46 204.52 52565.26 88888.00 2016-10-04 21:32:47.904 278 11802.35 204.52 52565.47 88888.00 2016-10-04 21:32:48.404 278 11802.26 204.52 52565.52 88888.00 2016-10-04 21:32:48.904 278 11802.23 204.53 52565.51 88888.00 2016-10-04 21:32:49.404 278 11802.25 204.54 52565.51 88888.00 2016-10-04 21:32:49.904 278 11802.26 204.56 52565.49 88888.00 2016-10-04 21:32:50.404 278 11802.27 204.52 52565.52 88888.00 2016-10-04 21:32:50.904 278 11802.35 204.52 52565.44 88888.00 2016-10-04 21:32:51.404 278 11802.38 204.53 52565.40 88888.00 2016-10-04 21:32:51.904 278 11802.38 204.51 52565.36 88888.00 2016-10-04 21:32:52.404 278 11802.37 204.54 52565.36 88888.00 2016-10-04 21:32:52.904 278 11802.38 204.54 52565.36 88888.00 2016-10-04 21:32:53.404 278 11802.44 204.54 52565.35 88888.00 2016-10-04 21:32:53.904 278 11802.45 204.50 52565.34 88888.00 2016-10-04 21:32:54.404 278 11802.45 204.50 52565.34 88888.00 2016-10-04 21:32:54.904 278 11802.71 204.40 52565.00 88888.00 2016-10-04 21:32:55.404 278 11809.54 202.18 52556.53 88888.00 2016-10-04 21:32:55.904 278 11815.26 200.30 52549.68 88888.00 2016-10-04 21:32:56.404 278 11816.56 199.91 52548.27 88888.00 2016-10-04 21:32:56.904 278 11817.05 199.74 52547.80 88888.00 2016-10-04 21:32:57.404 278 11817.27 199.69 52547.64 88888.00 2016-10-04 21:32:57.904 278 11817.26 199.65 52547.65 88888.00 2016-10-04 21:32:58.404 278 11816.50 199.85 52548.29 88888.00 2016-10-04 21:32:58.904 278 11815.96 200.02 52548.78 88888.00 2016-10-04 21:32:59.404 278 11815.99 200.03 52548.80 88888.00 2016-10-04 21:32:59.904 278 11816.06 199.97 52548.74 88888.00 2016-10-04 21:33:00.404 278 11816.02 199.97 52548.77 88888.00 2016-10-04 21:33:00.904 278 11815.98 199.95 52548.72 88888.00 2016-10-04 21:33:01.404 278 11816.20 199.87 52548.56 88888.00 2016-10-04 21:33:01.904 278 11817.12 199.64 52547.76 88888.00 2016-10-04 21:33:02.404 278 11817.75 199.49 52547.22 88888.00 2016-10-04 21:33:02.904 278 11818.66 199.36 52546.51 88888.00 2016-10-04 21:33:03.404 278 11818.95 199.30 52546.29 88888.00 2016-10-04 21:33:03.904 278 11818.87 199.30 52546.35 88888.00 2016-10-04 21:33:04.404 278 11818.69 199.39 52546.49 88888.00 2016-10-04 21:33:04.904 278 11818.57 199.42 52546.59 88888.00 2016-10-04 21:33:05.404 278 11818.58 199.38 52546.60 88888.00 2016-10-04 21:33:05.904 278 11818.61 199.36 52546.60 88888.00 2016-10-04 21:33:06.404 278 11818.59 199.36 52546.62 88888.00 2016-10-04 21:33:06.904 278 11818.54 199.38 52546.68 88888.00 2016-10-04 21:33:07.404 278 11818.56 199.39 52546.71 88888.00 2016-10-04 21:33:07.904 278 11818.56 199.35 52546.73 88888.00 2016-10-04 21:33:08.404 278 11816.69 199.81 52548.58 88888.00 2016-10-04 21:33:08.904 278 11816.19 199.84 52548.81 88888.00 2016-10-04 21:33:09.404 278 11816.39 199.75 52548.55 88888.00 2016-10-04 21:33:09.904 278 11816.48 199.69 52548.48 88888.00 2016-10-04 21:33:10.404 278 11816.34 199.76 52548.62 88888.00 2016-10-04 21:33:10.904 278 11815.27 200.06 52549.89 88888.00 2016-10-04 21:33:11.404 278 11806.82 202.83 52560.11 88888.00 2016-10-04 21:33:11.904 278 11803.00 204.04 52564.78 88888.00 2016-10-04 21:33:12.404 278 11802.58 204.22 52565.36 88888.00 2016-10-04 21:33:12.904 278 11802.57 204.24 52565.42 88888.00 2016-10-04 21:33:13.404 278 11802.57 204.22 52565.46 88888.00 2016-10-04 21:33:13.904 278 11802.56 204.21 52565.52 88888.00 2016-10-04 21:33:14.404 278 11802.57 204.19 52565.51 88888.00 2016-10-04 21:33:14.904 278 11802.60 204.21 52565.51 88888.00 2016-10-04 21:33:15.404 278 11802.55 204.18 52565.49 88888.00 2016-10-04 21:33:15.904 278 11802.56 204.18 52565.46 88888.00 2016-10-04 21:33:16.404 278 11802.55 204.17 52565.47 88888.00 2016-10-04 21:33:16.904 278 11802.58 204.13 52565.53 88888.00 2016-10-04 21:33:17.404 278 11802.61 204.12 52565.52 88888.00 2016-10-04 21:33:17.904 278 11802.57 204.11 52565.51 88888.00 2016-10-04 21:33:18.404 278 11802.58 204.13 52565.49 88888.00 2016-10-04 21:33:18.904 278 11802.62 204.13 52565.48 88888.00 2016-10-04 21:33:19.404 278 11802.65 204.11 52565.48 88888.00 2016-10-04 21:33:19.904 278 11802.64 204.09 52565.49 88888.00 2016-10-04 21:33:20.404 278 11802.63 204.04 52565.47 88888.00 2016-10-04 21:33:20.904 278 11802.64 204.04 52565.46 88888.00 2016-10-04 21:33:21.404 278 11802.62 204.04 52565.47 88888.00 2016-10-04 21:33:21.904 278 11802.63 204.03 52565.51 88888.00 2016-10-04 21:33:22.404 278 11802.63 204.08 52565.51 88888.00 2016-10-04 21:33:22.904 278 11802.65 204.09 52565.48 88888.00 2016-10-04 21:33:23.404 278 11802.64 204.05 52565.47 88888.00 2016-10-04 21:33:23.904 278 11802.61 204.02 52565.45 88888.00 2016-10-04 21:33:24.404 278 11802.60 204.03 52565.45 88888.00 2016-10-04 21:33:24.904 278 11802.60 204.02 52565.48 88888.00 2016-10-04 21:33:25.404 278 11802.60 204.02 52565.49 88888.00 2016-10-04 21:33:25.904 278 11802.62 204.04 52565.51 88888.00 2016-10-04 21:33:26.404 278 11802.61 204.07 52565.48 88888.00 2016-10-04 21:33:26.904 278 11802.62 204.04 52565.47 88888.00 2016-10-04 21:33:27.404 278 11802.64 204.03 52565.44 88888.00 2016-10-04 21:33:27.904 278 11802.66 204.03 52565.44 88888.00 2016-10-04 21:33:28.404 278 11802.67 204.02 52565.44 88888.00 2016-10-04 21:33:28.904 278 11802.66 204.00 52565.52 88888.00 2016-10-04 21:33:29.404 278 11802.69 203.99 52565.54 88888.00 2016-10-04 21:33:29.904 278 11802.66 203.98 52565.56 88888.00 2016-10-04 21:33:30.404 278 11802.60 203.96 52565.54 88888.00 2016-10-04 21:33:30.904 278 11802.58 203.96 52565.53 88888.00 2016-10-04 21:33:31.404 278 11802.58 203.96 52565.52 88888.00 2016-10-04 21:33:31.904 278 11802.57 203.99 52565.53 88888.00 2016-10-04 21:33:32.404 278 11802.53 204.00 52565.58 88888.00 2016-10-04 21:33:32.904 278 11802.67 203.95 52565.42 88888.00 2016-10-04 21:33:33.404 278 11809.98 201.62 52556.81 88888.00 2016-10-04 21:33:33.904 278 11816.77 199.47 52548.78 88888.00 2016-10-04 21:33:34.404 278 11817.99 199.13 52547.33 88888.00 2016-10-04 21:33:34.904 278 11818.23 199.05 52547.11 88888.00 2016-10-04 21:33:35.404 278 11817.43 199.29 52548.10 88888.00 2016-10-04 21:33:35.904 278 11816.42 199.63 52549.33 88888.00 2016-10-04 21:33:36.404 278 11818.28 199.03 52547.21 88888.00 2016-10-04 21:33:36.904 278 11818.51 198.92 52546.85 88888.00 2016-10-04 21:33:37.404 278 11818.51 198.94 52546.84 88888.00 2016-10-04 21:33:37.904 278 11818.48 198.94 52546.86 88888.00 2016-10-04 21:33:38.404 278 11818.49 198.91 52546.87 88888.00 2016-10-04 21:33:38.904 278 11818.43 198.90 52546.93 88888.00 2016-10-04 21:33:39.404 278 11818.51 198.91 52546.92 88888.00 2016-10-04 21:33:39.904 278 11818.60 198.89 52546.84 88888.00 2016-10-04 21:33:40.404 278 11818.65 198.85 52546.77 88888.00 2016-10-04 21:33:40.904 278 11818.68 198.79 52546.68 88888.00 2016-10-04 21:33:41.404 278 11818.68 198.74 52546.67 88888.00 2016-10-04 21:33:41.904 278 11818.66 198.71 52546.71 88888.00 2016-10-04 21:33:42.404 278 11818.65 198.69 52546.69 88888.00 2016-10-04 21:33:42.904 278 11818.59 198.66 52546.69 88888.00 2016-10-04 21:33:43.404 278 11818.61 198.68 52546.73 88888.00 2016-10-04 21:33:43.904 278 11818.60 198.67 52546.73 88888.00 2016-10-04 21:33:44.404 278 11818.61 198.66 52546.70 88888.00 2016-10-04 21:33:44.904 278 11818.57 198.67 52546.72 88888.00 2016-10-04 21:33:45.404 278 11818.61 198.61 52546.71 88888.00 2016-10-04 21:33:45.904 278 11818.60 198.59 52546.75 88888.00 2016-10-04 21:33:46.404 278 11818.53 198.58 52546.78 88888.00 2016-10-04 21:33:46.904 278 11818.58 198.57 52546.76 88888.00 2016-10-04 21:33:47.404 278 11818.56 198.59 52546.75 88888.00 2016-10-04 21:33:47.904 278 11818.40 198.60 52546.85 88888.00 2016-10-04 21:33:48.404 278 11818.32 198.62 52546.90 88888.00 2016-10-04 21:33:48.904 278 11818.32 198.58 52546.89 88888.00 2016-10-04 21:33:49.404 278 11818.27 198.52 52546.89 88888.00 2016-10-04 21:33:49.904 278 11818.22 198.56 52546.90 88888.00 2016-10-04 21:33:50.404 278 11818.25 198.52 52546.88 88888.00 2016-10-04 21:33:50.904 278 11818.24 198.53 52546.90 88888.00 2016-10-04 21:33:51.404 278 11818.24 198.56 52546.89 88888.00 2016-10-04 21:33:51.904 278 11818.17 198.53 52546.93 88888.00 2016-10-04 21:33:52.404 278 11818.23 198.47 52546.87 88888.00 2016-10-04 21:33:52.904 278 11818.31 198.45 52546.86 88888.00 2016-10-04 21:33:53.404 278 11818.35 198.42 52546.84 88888.00 2016-10-04 21:33:53.904 278 11818.42 198.41 52546.75 88888.00 2016-10-04 21:33:54.404 278 11818.48 198.38 52546.70 88888.00 2016-10-04 21:33:54.904 278 11818.50 198.33 52546.66 88888.00 2016-10-04 21:33:55.404 278 11818.49 198.31 52546.63 88888.00 2016-10-04 21:33:55.904 278 11818.53 198.28 52546.61 88888.00 2016-10-04 21:33:56.404 278 11818.52 198.30 52546.63 88888.00 2016-10-04 21:33:56.904 278 11818.53 198.31 52546.64 88888.00 2016-10-04 21:33:57.404 278 11818.53 198.29 52546.63 88888.00 2016-10-04 21:33:57.904 278 11818.51 198.30 52546.62 88888.00 2016-10-04 21:33:58.404 278 11818.52 198.27 52546.58 88888.00 2016-10-04 21:33:58.904 278 11818.56 198.24 52546.59 88888.00 2016-10-04 21:33:59.404 278 11818.52 198.24 52546.62 88888.00 2016-10-04 21:33:59.904 278 11818.56 198.22 52546.63 88888.00 2016-10-04 21:34:00.404 278 11818.70 198.19 52546.58 88888.00 2016-10-04 21:34:00.904 278 11818.74 198.18 52546.57 88888.00 2016-10-04 21:34:01.404 278 11818.78 198.20 52546.58 88888.00 2016-10-04 21:34:01.904 278 11818.80 198.18 52546.60 88888.00 2016-10-04 21:34:02.404 278 11818.77 198.20 52546.66 88888.00 2016-10-04 21:34:02.904 278 11818.76 198.18 52546.64 88888.00 2016-10-04 21:34:03.404 278 11818.67 198.22 52546.69 88888.00 2016-10-04 21:34:03.904 278 11818.53 198.27 52546.85 88888.00 2016-10-04 21:34:04.404 278 11818.61 198.24 52546.80 88888.00 2016-10-04 21:34:04.904 278 11818.60 198.24 52546.83 88888.00 2016-10-04 21:34:05.404 278 11818.58 198.24 52546.79 88888.00 2016-10-04 21:34:05.904 278 11818.69 198.20 52546.70 88888.00 2016-10-04 21:34:06.404 278 11818.72 198.21 52546.70 88888.00 2016-10-04 21:34:06.904 278 11818.71 198.24 52546.77 88888.00 2016-10-04 21:34:07.404 278 11818.54 198.30 52546.92 88888.00 2016-10-04 21:34:07.904 278 11818.51 198.32 52546.95 88888.00 2016-10-04 21:34:08.404 278 11818.70 198.22 52546.78 88888.00 2016-10-04 21:34:08.904 278 11818.84 198.16 52546.66 88888.00 2016-10-04 21:34:09.404 278 11818.96 198.19 52546.60 88888.00 2016-10-04 21:34:09.904 278 11819.00 198.23 52546.61 88888.00 2016-10-04 21:34:10.404 278 11819.02 198.24 52546.63 88888.00 2016-10-04 21:34:10.904 278 11819.05 198.26 52546.62 88888.00 2016-10-04 21:34:11.404 278 11819.07 198.28 52546.66 88888.00 2016-10-04 21:34:11.904 278 11819.11 198.30 52546.67 88888.00 2016-10-04 21:34:12.404 278 11819.10 198.31 52546.68 88888.00 2016-10-04 21:34:12.904 278 11819.18 198.31 52546.59 88888.00 2016-10-04 21:34:13.404 278 11819.21 198.32 52546.52 88888.00 2016-10-04 21:34:13.904 278 11819.13 198.33 52546.60 88888.00 2016-10-04 21:34:14.404 278 11819.14 198.29 52546.60 88888.00 2016-10-04 21:34:14.904 278 11819.16 198.28 52546.62 88888.00 2016-10-04 21:34:15.404 278 11819.06 198.33 52546.73 88888.00 2016-10-04 21:34:15.904 278 11819.10 198.32 52546.73 88888.00 2016-10-04 21:34:16.404 278 11819.18 198.30 52546.69 88888.00 2016-10-04 21:34:16.904 278 11819.19 198.32 52546.67 88888.00 2016-10-04 21:34:17.404 278 11819.16 198.34 52546.70 88888.00 2016-10-04 21:34:17.904 278 11819.19 198.33 52546.75 88888.00 2016-10-04 21:34:18.404 278 11819.19 198.32 52546.76 88888.00 2016-10-04 21:34:18.904 278 11819.21 198.34 52546.78 88888.00 2016-10-04 21:34:19.404 278 11819.24 198.32 52546.78 88888.00 2016-10-04 21:34:19.904 278 11819.30 198.30 52546.76 88888.00 2016-10-04 21:34:20.404 278 11819.40 198.30 52546.70 88888.00 2016-10-04 21:34:20.904 278 11819.41 198.29 52546.72 88888.00 2016-10-04 21:34:21.404 278 11819.36 198.32 52546.78 88888.00 2016-10-04 21:34:21.904 278 11819.36 198.37 52546.77 88888.00 2016-10-04 21:34:22.404 278 11819.38 198.39 52546.76 88888.00 2016-10-04 21:34:22.904 278 11819.38 198.39 52546.76 88888.00 2016-10-04 21:34:23.404 278 11819.38 198.38 52546.73 88888.00 2016-10-04 21:34:23.904 278 11819.40 198.42 52546.73 88888.00 2016-10-04 21:34:24.404 278 11819.44 198.43 52546.72 88888.00 2016-10-04 21:34:24.904 278 11819.51 198.39 52546.69 88888.00 2016-10-04 21:34:25.404 278 11819.54 198.38 52546.73 88888.00 2016-10-04 21:34:25.904 278 11819.62 198.38 52546.75 88888.00 2016-10-04 21:34:26.404 278 11819.62 198.41 52546.76 88888.00 2016-10-04 21:34:26.904 278 11819.65 198.40 52546.78 88888.00 2016-10-04 21:34:27.404 278 11819.67 198.41 52546.77 88888.00 2016-10-04 21:34:27.904 278 11819.57 198.45 52546.86 88888.00 2016-10-04 21:34:28.404 278 11819.48 198.47 52546.93 88888.00 2016-10-04 21:34:28.904 278 11819.53 198.43 52546.94 88888.00 2016-10-04 21:34:29.404 278 11819.58 198.48 52546.92 88888.00 2016-10-04 21:34:29.904 278 11819.58 198.52 52546.92 88888.00 2016-10-04 21:34:30.404 278 11819.56 198.52 52546.94 88888.00 2016-10-04 21:34:30.904 278 11819.56 198.52 52546.94 88888.00 2016-10-04 21:34:31.404 278 11819.57 198.55 52546.94 88888.00 2016-10-04 21:34:31.904 278 11819.56 198.56 52547.01 88888.00 2016-10-04 21:34:32.404 278 11819.54 198.56 52547.03 88888.00 2016-10-04 21:34:32.904 278 11819.57 198.55 52547.01 88888.00 2016-10-04 21:34:33.404 278 11819.63 198.53 52546.96 88888.00 2016-10-04 21:34:33.904 278 11819.67 198.56 52546.93 88888.00 2016-10-04 21:34:34.404 278 11819.71 198.56 52546.90 88888.00 2016-10-04 21:34:34.904 278 11819.72 198.57 52546.93 88888.00 2016-10-04 21:34:35.404 278 11819.70 198.56 52546.93 88888.00 2016-10-04 21:34:35.904 278 11819.68 198.52 52546.94 88888.00 2016-10-04 21:34:36.404 278 11819.66 198.49 52546.93 88888.00 2016-10-04 21:34:36.904 278 11819.67 198.50 52546.92 88888.00 2016-10-04 21:34:37.404 278 11819.72 198.53 52546.95 88888.00 2016-10-04 21:34:37.904 278 11819.72 198.52 52546.97 88888.00 2016-10-04 21:34:38.404 278 11819.74 198.47 52546.96 88888.00 2016-10-04 21:34:38.904 278 11819.76 198.47 52546.96 88888.00 2016-10-04 21:34:39.404 278 11819.79 198.47 52546.98 88888.00 2016-10-04 21:34:39.904 278 11819.77 198.45 52547.02 88888.00 2016-10-04 21:34:40.404 278 11819.79 198.47 52546.99 88888.00 2016-10-04 21:34:40.904 278 11819.82 198.49 52546.96 88888.00 2016-10-04 21:34:41.404 278 11819.89 198.52 52546.93 88888.00 2016-10-04 21:34:41.904 278 11819.89 198.55 52546.94 88888.00 2016-10-04 21:34:42.404 278 11819.88 198.51 52546.98 88888.00 2016-10-04 21:34:42.904 278 11819.91 198.46 52546.99 88888.00 2016-10-04 21:34:43.404 278 11819.97 198.47 52546.95 88888.00 2016-10-04 21:34:43.904 278 11820.03 198.51 52546.95 88888.00 2016-10-04 21:34:44.404 278 11820.05 198.52 52546.94 88888.00 2016-10-04 21:34:44.904 278 11820.05 198.53 52546.96 88888.00 2016-10-04 21:34:45.404 278 11819.95 198.53 52547.07 88888.00 2016-10-04 21:34:45.904 278 11819.80 198.60 52547.17 88888.00 2016-10-04 21:34:46.404 278 11819.73 198.62 52547.23 88888.00 2016-10-04 21:34:46.904 278 11819.72 198.62 52547.25 88888.00 2016-10-04 21:34:47.404 278 11819.81 198.59 52547.22 88888.00 2016-10-04 21:34:47.904 278 11819.80 198.58 52547.21 88888.00 2016-10-04 21:34:48.404 278 11819.84 198.59 52547.21 88888.00 2016-10-04 21:34:48.904 278 11819.89 198.57 52547.23 88888.00 2016-10-04 21:34:49.404 278 11819.89 198.59 52547.19 88888.00 2016-10-04 21:34:49.904 278 11819.83 198.59 52547.22 88888.00 2016-10-04 21:34:50.404 278 11819.88 198.60 52547.21 88888.00 2016-10-04 21:34:50.904 278 11819.97 198.58 52547.15 88888.00 2016-10-04 21:34:51.404 278 11819.91 198.59 52547.22 88888.00 2016-10-04 21:34:51.904 278 11819.90 198.56 52547.30 88888.00 2016-10-04 21:34:52.404 278 11819.98 198.57 52547.28 88888.00 2016-10-04 21:34:52.904 278 11820.00 198.56 52547.29 88888.00 2016-10-04 21:34:53.404 278 11820.05 198.53 52547.28 88888.00 2016-10-04 21:34:53.904 278 11820.12 198.55 52547.24 88888.00 2016-10-04 21:34:54.404 278 11820.14 198.56 52547.24 88888.00 2016-10-04 21:34:54.904 278 11820.16 198.55 52547.27 88888.00 2016-10-04 21:34:55.404 278 11820.20 198.50 52547.27 88888.00 2016-10-04 21:34:55.904 278 11820.26 198.49 52547.20 88888.00 2016-10-04 21:34:56.404 278 11820.30 198.50 52547.22 88888.00 2016-10-04 21:34:56.904 278 11820.24 198.52 52547.29 88888.00 2016-10-04 21:34:57.404 278 11820.25 198.51 52547.32 88888.00 2016-10-04 21:34:57.904 278 11820.32 198.50 52547.32 88888.00 2016-10-04 21:34:58.404 278 11820.27 198.52 52547.38 88888.00 2016-10-04 21:34:58.904 278 11820.19 198.55 52547.46 88888.00 2016-10-04 21:34:59.404 278 11820.08 198.57 52547.58 88888.00 2016-10-04 21:34:59.904 278 11819.97 198.62 52547.72 88888.00 2016-10-04 21:35:00.405 278 11819.93 198.63 52547.75 88888.00 2016-10-04 21:35:00.905 278 11820.00 198.58 52547.72 88888.00 2016-10-04 21:35:01.405 278 11820.05 198.53 52547.74 88888.00 2016-10-04 21:35:01.905 278 11820.12 198.50 52547.73 88888.00 2016-10-04 21:35:02.405 278 11819.98 198.56 52547.84 88888.00 2016-10-04 21:35:02.905 278 11819.84 198.61 52547.92 88888.00 2016-10-04 21:35:03.405 278 11819.91 198.60 52547.87 88888.00 2016-10-04 21:35:03.905 278 11820.07 198.51 52547.78 88888.00 2016-10-04 21:35:04.405 278 11820.16 198.52 52547.78 88888.00 2016-10-04 21:35:04.905 278 11820.14 198.59 52547.83 88888.00 2016-10-04 21:35:05.405 278 11820.15 198.59 52547.84 88888.00 2016-10-04 21:35:05.905 278 11820.23 198.53 52547.82 88888.00 2016-10-04 21:35:06.405 278 11820.26 198.52 52547.82 88888.00 2016-10-04 21:35:06.905 278 11820.21 198.57 52547.86 88888.00 2016-10-04 21:35:07.405 278 11820.27 198.56 52547.86 88888.00 2016-10-04 21:35:07.905 278 11820.36 198.56 52547.83 88888.00 2016-10-04 21:35:08.405 278 11820.52 198.55 52547.72 88888.00 2016-10-04 21:35:08.905 278 11820.49 198.61 52547.78 88888.00 2016-10-04 21:35:09.405 278 11820.35 198.63 52547.93 88888.00 2016-10-04 21:35:09.905 278 11820.25 198.63 52548.04 88888.00 2016-10-04 21:35:10.405 278 11820.30 198.67 52548.01 88888.00 2016-10-04 21:35:10.905 278 11820.53 198.66 52547.84 88888.00 2016-10-04 21:35:11.405 278 11820.56 198.60 52547.82 88888.00 2016-10-04 21:35:11.905 278 11820.45 198.61 52547.94 88888.00 2016-10-04 21:35:12.405 278 11820.53 198.62 52547.87 88888.00 2016-10-04 21:35:12.905 278 11820.91 198.52 52547.67 88888.00 2016-10-04 21:35:13.405 278 11820.95 198.50 52547.71 88888.00 2016-10-04 21:35:13.905 278 11820.97 198.47 52547.73 88888.00 2016-10-04 21:35:14.405 278 11820.99 198.40 52547.72 88888.00 2016-10-04 21:35:14.905 278 11821.03 198.37 52547.71 88888.00 2016-10-04 21:35:15.405 278 11821.04 198.38 52547.71 88888.00 2016-10-04 21:35:15.905 278 11821.05 198.39 52547.72 88888.00 2016-10-04 21:35:16.405 278 11821.04 198.41 52547.75 88888.00 2016-10-04 21:35:16.905 278 11821.05 198.45 52547.78 88888.00 2016-10-04 21:35:17.405 278 11821.09 198.46 52547.75 88888.00 2016-10-04 21:35:17.905 278 11821.11 198.45 52547.75 88888.00 2016-10-04 21:35:18.405 278 11821.17 198.45 52547.75 88888.00 2016-10-04 21:35:18.905 278 11821.22 198.43 52547.76 88888.00 2016-10-04 21:35:19.405 278 11821.24 198.41 52547.75 88888.00 2016-10-04 21:35:19.905 278 11821.22 198.41 52547.75 88888.00 2016-10-04 21:35:20.405 278 11821.22 198.41 52547.78 88888.00 2016-10-04 21:35:20.905 278 11821.26 198.39 52547.76 88888.00 2016-10-04 21:35:21.405 278 11821.31 198.32 52547.74 88888.00 2016-10-04 21:35:21.905 278 11821.31 198.38 52547.75 88888.00 2016-10-04 21:35:22.405 278 11821.26 198.41 52547.81 88888.00 2016-10-04 21:35:22.905 278 11821.24 198.40 52547.86 88888.00 2016-10-04 21:35:23.405 278 11821.32 198.37 52547.78 88888.00 2016-10-04 21:35:23.905 278 11821.35 198.34 52547.77 88888.00 2016-10-04 21:35:24.405 278 11821.35 198.33 52547.81 88888.00 2016-10-04 21:35:24.905 278 11821.34 198.36 52547.82 88888.00 2016-10-04 21:35:25.405 278 11821.30 198.38 52547.86 88888.00 2016-10-04 21:35:25.905 278 11821.23 198.38 52547.94 88888.00 2016-10-04 21:35:26.405 278 11821.25 198.37 52547.94 88888.00 2016-10-04 21:35:26.905 278 11821.29 198.36 52547.94 88888.00 2016-10-04 21:35:27.405 278 11821.30 198.34 52547.93 88888.00 2016-10-04 21:35:27.905 278 11821.33 198.36 52547.93 88888.00 2016-10-04 21:35:28.405 278 11821.41 198.34 52547.93 88888.00 2016-10-04 21:35:28.905 278 11821.44 198.31 52547.89 88888.00 2016-10-04 21:35:29.405 278 11821.46 198.28 52547.92 88888.00 2016-10-04 21:35:29.905 278 11821.40 198.31 52547.98 88888.00 2016-10-04 21:35:30.405 278 11821.42 198.29 52547.99 88888.00 2016-10-04 21:35:30.905 278 11821.49 198.29 52547.92 88888.00 2016-10-04 21:35:31.405 278 11821.56 198.23 52547.84 88888.00 2016-10-04 21:35:31.905 278 11821.49 198.26 52547.91 88888.00 2016-10-04 21:35:32.405 278 11821.46 198.31 52547.95 88888.00 2016-10-04 21:35:32.905 278 11821.41 198.32 52548.02 88888.00 2016-10-04 21:35:33.405 278 11821.46 198.33 52547.99 88888.00 2016-10-04 21:35:33.905 278 11821.51 198.32 52547.99 88888.00 2016-10-04 21:35:34.405 278 11821.44 198.31 52548.03 88888.00 2016-10-04 21:35:34.905 278 11821.41 198.31 52548.07 88888.00 2016-10-04 21:35:35.405 278 11821.49 198.28 52548.00 88888.00 2016-10-04 21:35:35.905 278 11821.57 198.24 52548.00 88888.00 2016-10-04 21:35:36.405 278 11821.60 198.24 52548.00 88888.00 2016-10-04 21:35:36.905 278 11821.64 198.26 52547.93 88888.00 2016-10-04 21:35:37.405 278 11821.65 198.21 52547.90 88888.00 2016-10-04 21:35:37.905 278 11821.66 198.18 52547.92 88888.00 2016-10-04 21:35:38.405 278 11821.63 198.21 52548.01 88888.00 2016-10-04 21:35:38.905 278 11821.61 198.20 52548.02 88888.00 2016-10-04 21:35:39.405 278 11821.59 198.18 52548.01 88888.00 2016-10-04 21:35:39.905 278 11821.61 198.18 52548.02 88888.00 2016-10-04 21:35:40.405 278 11821.64 198.17 52548.02 88888.00 2016-10-04 21:35:40.905 278 11821.65 198.17 52548.07 88888.00 2016-10-04 21:35:41.405 278 11821.68 198.18 52548.09 88888.00 2016-10-04 21:35:41.905 278 11821.73 198.19 52548.00 88888.00 2016-10-04 21:35:42.405 278 11821.76 198.14 52547.96 88888.00 2016-10-04 21:35:42.905 278 11821.78 198.11 52547.94 88888.00 2016-10-04 21:35:43.405 278 11821.76 198.12 52547.94 88888.00 2016-10-04 21:35:43.905 278 11821.76 198.12 52547.96 88888.00 2016-10-04 21:35:44.405 278 11821.74 198.12 52548.02 88888.00 2016-10-04 21:35:44.905 278 11821.51 198.18 52548.28 88888.00 2016-10-04 21:35:45.405 278 11821.46 198.17 52548.38 88888.00 2016-10-04 21:35:45.905 278 11821.41 198.16 52548.39 88888.00 2016-10-04 21:35:46.405 278 11821.49 198.14 52548.31 88888.00 2016-10-04 21:35:46.905 278 11821.61 198.10 52548.20 88888.00 2016-10-04 21:35:47.405 278 11821.67 198.08 52548.19 88888.00 2016-10-04 21:35:47.905 278 11821.64 198.05 52548.20 88888.00 2016-10-04 21:35:48.405 278 11821.70 198.05 52548.16 88888.00 2016-10-04 21:35:48.905 278 11821.73 198.07 52548.13 88888.00 2016-10-04 21:35:49.405 278 11821.72 198.11 52548.20 88888.00 2016-10-04 21:35:49.905 278 11821.64 198.12 52548.34 88888.00 2016-10-04 21:35:50.405 278 11821.58 198.12 52548.36 88888.00 2016-10-04 21:35:50.905 278 11821.64 198.10 52548.30 88888.00 2016-10-04 21:35:51.405 278 11821.59 198.08 52548.36 88888.00 2016-10-04 21:35:51.905 278 11821.63 198.07 52548.33 88888.00 2016-10-04 21:35:52.405 278 11821.63 198.07 52548.33 88888.00 2016-10-04 21:35:52.905 278 11821.67 198.04 52548.34 88888.00 2016-10-04 21:35:53.405 278 11821.69 198.03 52548.34 88888.00 2016-10-04 21:35:53.905 278 11821.70 198.08 52548.30 88888.00 2016-10-04 21:35:54.405 278 11821.73 198.10 52548.28 88888.00 2016-10-04 21:35:54.905 278 11821.67 198.12 52548.30 88888.00 2016-10-04 21:35:55.405 278 11821.66 198.10 52548.31 88888.00 2016-10-04 21:35:55.905 278 11821.60 198.04 52548.40 88888.00 2016-10-04 21:35:56.405 278 11821.73 198.03 52548.29 88888.00 2016-10-04 21:35:56.905 278 11821.79 198.04 52548.24 88888.00 2016-10-04 21:35:57.405 278 11821.82 198.03 52548.28 88888.00 2016-10-04 21:35:57.905 278 11821.81 198.03 52548.30 88888.00 2016-10-04 21:35:58.405 278 11821.77 198.05 52548.31 88888.00 2016-10-04 21:35:58.905 278 11821.61 198.09 52548.44 88888.00 2016-10-04 21:35:59.405 278 11821.60 198.12 52548.48 88888.00 2016-10-04 21:35:59.905 278 11821.81 198.13 52548.35 88888.00 2016-10-04 21:36:00.405 278 11821.64 198.13 52548.47 88888.00 2016-10-04 21:36:00.905 278 11821.55 198.17 52548.55 88888.00 2016-10-04 21:36:01.405 278 11821.68 198.10 52548.42 88888.00 2016-10-04 21:36:01.905 278 11821.77 198.08 52548.36 88888.00 2016-10-04 21:36:02.405 278 11821.83 198.05 52548.36 88888.00 2016-10-04 21:36:02.905 278 11821.92 198.00 52548.34 88888.00 2016-10-04 21:36:03.405 278 11821.95 198.05 52548.30 88888.00 2016-10-04 21:36:03.905 278 11821.94 198.10 52548.29 88888.00 2016-10-04 21:36:04.405 278 11821.91 198.12 52548.33 88888.00 2016-10-04 21:36:04.905 278 11821.92 198.09 52548.36 88888.00 2016-10-04 21:36:05.405 278 11821.87 198.13 52548.36 88888.00 2016-10-04 21:36:05.905 278 11821.90 198.19 52548.37 88888.00 2016-10-04 21:36:06.405 278 11821.90 198.16 52548.37 88888.00 2016-10-04 21:36:06.905 278 11821.91 198.12 52548.38 88888.00 2016-10-04 21:36:07.405 278 11821.84 198.16 52548.44 88888.00 2016-10-04 21:36:07.905 278 11821.68 198.17 52548.56 88888.00 2016-10-04 21:36:08.405 278 11821.61 198.14 52548.60 88888.00 2016-10-04 21:36:08.905 278 11821.63 198.14 52548.60 88888.00 2016-10-04 21:36:09.405 278 11821.68 198.17 52548.63 88888.00 2016-10-04 21:36:09.905 278 11821.70 198.16 52548.61 88888.00 2016-10-04 21:36:10.405 278 11821.73 198.12 52548.58 88888.00 2016-10-04 21:36:10.905 278 11821.84 198.09 52548.56 88888.00 2016-10-04 21:36:11.405 278 11821.66 198.16 52548.78 88888.00 2016-10-04 21:36:11.905 278 11821.65 198.18 52548.78 88888.00 2016-10-04 21:36:12.405 278 11821.78 198.13 52548.64 88888.00 2016-10-04 21:36:12.905 278 11821.75 198.16 52548.65 88888.00 2016-10-04 21:36:13.405 278 11821.68 198.13 52548.72 88888.00 2016-10-04 21:36:13.905 278 11821.67 198.13 52548.72 88888.00 2016-10-04 21:36:14.405 278 11821.69 198.16 52548.72 88888.00 2016-10-04 21:36:14.905 278 11821.67 198.16 52548.75 88888.00 2016-10-04 21:36:15.405 278 11821.68 198.14 52548.80 88888.00 2016-10-04 21:36:15.905 278 11821.67 198.13 52548.79 88888.00 2016-10-04 21:36:16.405 278 11821.68 198.16 52548.77 88888.00 2016-10-04 21:36:16.905 278 11821.77 198.14 52548.66 88888.00 2016-10-04 21:36:17.405 278 11821.84 198.14 52548.60 88888.00 2016-10-04 21:36:17.905 278 11821.90 198.17 52548.64 88888.00 2016-10-04 21:36:18.405 278 11821.92 198.16 52548.70 88888.00 2016-10-04 21:36:18.905 278 11821.76 198.20 52548.82 88888.00 2016-10-04 21:36:19.405 278 11821.76 198.19 52548.86 88888.00 2016-10-04 21:36:19.905 278 11821.83 198.21 52548.82 88888.00 2016-10-04 21:36:20.405 278 11821.85 198.26 52548.83 88888.00 2016-10-04 21:36:20.905 278 11821.96 198.27 52548.74 88888.00 2016-10-04 21:36:21.405 278 11822.04 198.27 52548.68 88888.00 2016-10-04 21:36:21.905 278 11821.74 198.37 52548.97 88888.00 2016-10-04 21:36:22.405 278 11821.95 198.32 52548.83 88888.00 2016-10-04 21:36:22.905 278 11822.02 198.31 52548.78 88888.00 2016-10-04 21:36:23.405 278 11821.91 198.32 52548.83 88888.00 2016-10-04 21:36:23.905 278 11821.94 198.32 52548.83 88888.00 2016-10-04 21:36:24.405 278 11822.03 198.33 52548.80 88888.00 2016-10-04 21:36:24.905 278 11821.99 198.30 52548.83 88888.00 2016-10-04 21:36:25.405 278 11821.94 198.33 52548.89 88888.00 2016-10-04 21:36:25.905 278 11821.96 198.31 52548.93 88888.00 2016-10-04 21:36:26.405 278 11822.10 198.30 52548.86 88888.00 2016-10-04 21:36:26.905 278 11822.17 198.31 52548.81 88888.00 2016-10-04 21:36:27.405 278 11822.18 198.30 52548.82 88888.00 2016-10-04 21:36:27.905 278 11822.19 198.29 52548.82 88888.00 2016-10-04 21:36:28.405 278 11822.19 198.36 52548.83 88888.00 2016-10-04 21:36:28.905 278 11822.21 198.32 52548.81 88888.00 2016-10-04 21:36:29.405 278 11822.26 198.30 52548.77 88888.00 2016-10-04 21:36:29.905 278 11822.28 198.29 52548.75 88888.00 2016-10-04 21:36:30.405 278 11822.44 198.27 52548.75 88888.00 2016-10-04 21:36:30.905 278 11822.55 198.24 52548.66 88888.00 2016-10-04 21:36:31.405 278 11822.63 198.24 52548.56 88888.00 2016-10-04 21:36:31.905 278 11822.67 198.23 52548.48 88888.00 2016-10-04 21:36:32.405 278 11822.70 198.23 52548.51 88888.00 2016-10-04 21:36:32.905 278 11822.73 198.24 52548.53 88888.00 2016-10-04 21:36:33.405 278 11822.70 198.21 52548.56 88888.00 2016-10-04 21:36:33.905 278 11822.61 198.20 52548.65 88888.00 2016-10-04 21:36:34.405 278 11822.48 198.24 52548.73 88888.00 2016-10-04 21:36:34.905 278 11822.43 198.24 52548.80 88888.00 2016-10-04 21:36:35.405 278 11822.42 198.29 52548.83 88888.00 2016-10-04 21:36:35.905 278 11822.40 198.31 52548.84 88888.00 2016-10-04 21:36:36.405 278 11822.46 198.33 52548.78 88888.00 2016-10-04 21:36:36.905 278 11822.49 198.36 52548.75 88888.00 2016-10-04 21:36:37.405 278 11822.51 198.36 52548.74 88888.00 2016-10-04 21:36:37.905 278 11822.40 198.36 52548.83 88888.00 2016-10-04 21:36:38.405 278 11822.37 198.34 52548.83 88888.00 2016-10-04 21:36:38.905 278 11822.38 198.37 52548.83 88888.00 2016-10-04 21:36:39.405 278 11822.31 198.41 52548.90 88888.00 2016-10-04 21:36:39.905 278 11822.17 198.42 52548.97 88888.00 2016-10-04 21:36:40.405 278 11822.07 198.40 52549.00 88888.00 2016-10-04 21:36:40.905 278 11822.13 198.42 52548.99 88888.00 2016-10-04 21:36:41.405 278 11822.13 198.43 52548.99 88888.00 2016-10-04 21:36:41.905 278 11822.12 198.37 52549.00 88888.00 2016-10-04 21:36:42.405 278 11822.02 198.33 52549.07 88888.00 2016-10-04 21:36:42.905 278 11822.13 198.29 52548.97 88888.00 2016-10-04 21:36:43.405 278 11822.29 198.28 52548.86 88888.00 2016-10-04 21:36:43.905 278 11822.39 198.22 52548.80 88888.00 2016-10-04 21:36:44.405 278 11822.39 198.21 52548.78 88888.00 2016-10-04 21:36:44.905 278 11822.40 198.22 52548.77 88888.00 2016-10-04 21:36:45.405 278 11822.44 198.26 52548.71 88888.00 2016-10-04 21:36:45.905 278 11822.45 198.28 52548.69 88888.00 2016-10-04 21:36:46.405 278 11822.40 198.26 52548.70 88888.00 2016-10-04 21:36:46.905 278 11822.38 198.24 52548.70 88888.00 2016-10-04 21:36:47.405 278 11822.46 198.18 52548.74 88888.00 2016-10-04 21:36:47.905 278 11822.57 198.17 52548.73 88888.00 2016-10-04 21:36:48.405 278 11822.61 198.17 52548.71 88888.00 2016-10-04 21:36:48.905 278 11822.60 198.09 52548.69 88888.00 2016-10-04 21:36:49.405 278 11822.57 198.11 52548.73 88888.00 2016-10-04 21:36:49.905 278 11822.48 198.19 52548.83 88888.00 2016-10-04 21:36:50.405 278 11822.44 198.20 52548.84 88888.00 2016-10-04 21:36:50.905 278 11822.48 198.14 52548.81 88888.00 2016-10-04 21:36:51.405 278 11822.51 198.10 52548.78 88888.00 2016-10-04 21:36:51.905 278 11822.51 198.12 52548.81 88888.00 2016-10-04 21:36:52.405 278 11822.53 198.14 52548.80 88888.00 2016-10-04 21:36:52.905 278 11822.52 198.14 52548.80 88888.00 2016-10-04 21:36:53.405 278 11822.44 198.18 52548.84 88888.00 2016-10-04 21:36:53.905 278 11822.38 198.19 52548.95 88888.00 2016-10-04 21:36:54.405 278 11822.34 198.17 52549.02 88888.00 2016-10-04 21:36:54.905 278 11822.27 198.14 52549.13 88888.00 2016-10-04 21:36:55.405 278 11822.19 198.16 52549.21 88888.00 2016-10-04 21:36:55.905 278 11822.14 198.16 52549.26 88888.00 2016-10-04 21:36:56.405 278 11822.21 198.16 52549.23 88888.00 2016-10-04 21:36:56.905 278 11822.33 198.13 52549.16 88888.00 2016-10-04 21:36:57.405 278 11822.45 198.09 52549.07 88888.00 2016-10-04 21:36:57.905 278 11822.45 198.12 52549.06 88888.00 2016-10-04 21:36:58.405 278 11822.46 198.05 52549.07 88888.00 2016-10-04 21:36:58.905 278 11822.34 198.07 52549.15 88888.00 2016-10-04 21:36:59.405 278 11822.30 198.08 52549.17 88888.00 2016-10-04 21:36:59.905 278 11822.53 198.01 52549.02 88888.00 2016-10-04 21:37:00.405 278 11822.63 197.99 52548.98 88888.00 2016-10-04 21:37:00.905 278 11822.61 198.01 52549.02 88888.00 2016-10-04 21:37:01.405 278 11822.60 198.02 52549.04 88888.00 2016-10-04 21:37:01.905 278 11822.61 198.04 52548.98 88888.00 2016-10-04 21:37:02.405 278 11822.61 198.03 52549.04 88888.00 2016-10-04 21:37:02.905 278 11822.62 198.00 52549.10 88888.00 2016-10-04 21:37:03.405 278 11822.61 198.02 52549.13 88888.00 2016-10-04 21:37:03.905 278 11822.61 198.02 52549.12 88888.00 2016-10-04 21:37:04.405 278 11822.64 198.01 52549.08 88888.00 2016-10-04 21:37:04.905 278 11822.74 197.99 52549.02 88888.00 2016-10-04 21:37:05.405 278 11822.78 197.99 52549.01 88888.00 2016-10-04 21:37:05.905 278 11822.81 197.97 52549.05 88888.00 2016-10-04 21:37:06.405 278 11822.82 197.97 52549.09 88888.00 2016-10-04 21:37:06.905 278 11822.87 197.98 52549.04 88888.00 2016-10-04 21:37:07.405 278 11822.91 197.98 52548.99 88888.00 2016-10-04 21:37:07.905 278 11822.93 197.97 52548.97 88888.00 2016-10-04 21:37:08.405 278 11822.97 197.98 52548.95 88888.00 2016-10-04 21:37:08.905 278 11823.01 198.03 52548.97 88888.00 2016-10-04 21:37:09.405 278 11823.12 198.03 52548.96 88888.00 2016-10-04 21:37:09.905 278 11823.23 198.00 52548.89 88888.00 2016-10-04 21:37:10.405 278 11823.30 197.98 52548.81 88888.00 2016-10-04 21:37:10.905 278 11823.37 197.95 52548.81 88888.00 2016-10-04 21:37:11.405 278 11823.39 197.98 52548.82 88888.00 2016-10-04 21:37:11.905 278 11823.36 198.00 52548.93 88888.00 2016-10-04 21:37:12.405 278 11823.30 198.04 52549.05 88888.00 2016-10-04 21:37:12.905 278 11823.26 198.08 52549.12 88888.00 2016-10-04 21:37:13.405 278 11823.37 198.07 52549.07 88888.00 2016-10-04 21:37:13.905 278 11823.32 198.09 52549.13 88888.00 2016-10-04 21:37:14.405 278 11823.24 198.16 52549.21 88888.00 2016-10-04 21:37:14.905 278 11823.24 198.13 52549.23 88888.00 2016-10-04 21:37:15.405 278 11823.27 198.14 52549.25 88888.00 2016-10-04 21:37:15.905 278 11823.32 198.12 52549.23 88888.00 2016-10-04 21:37:16.405 278 11823.44 198.07 52549.14 88888.00 2016-10-04 21:37:16.905 278 11823.72 198.03 52548.99 88888.00 2016-10-04 21:37:17.405 278 11823.81 198.02 52549.01 88888.00 2016-10-04 21:37:17.905 278 11823.84 198.02 52549.02 88888.00 2016-10-04 21:37:18.405 278 11823.83 198.05 52549.07 88888.00 2016-10-04 21:37:18.905 278 11823.81 198.11 52549.10 88888.00 2016-10-04 21:37:19.405 278 11823.81 198.17 52549.09 88888.00 2016-10-04 21:37:19.905 278 11823.80 198.20 52549.14 88888.00 2016-10-04 21:37:20.405 278 11823.71 198.23 52549.26 88888.00 2016-10-04 21:37:20.905 278 11823.66 198.27 52549.30 88888.00 2016-10-04 21:37:21.405 278 11823.68 198.26 52549.33 88888.00 2016-10-04 21:37:21.905 278 11823.85 198.23 52549.28 88888.00 2016-10-04 21:37:22.405 278 11824.01 198.23 52549.21 88888.00 2016-10-04 21:37:22.905 278 11824.14 198.24 52549.14 88888.00 2016-10-04 21:37:23.405 278 11824.18 198.27 52549.13 88888.00 2016-10-04 21:37:23.905 278 11824.14 198.29 52549.19 88888.00 2016-10-04 21:37:24.405 278 11824.14 198.32 52549.22 88888.00 2016-10-04 21:37:24.905 278 11824.14 198.31 52549.25 88888.00 2016-10-04 21:37:25.406 278 11824.13 198.33 52549.32 88888.00 2016-10-04 21:37:25.906 278 11824.12 198.39 52549.39 88888.00 2016-10-04 21:37:26.406 278 11824.07 198.41 52549.41 88888.00 2016-10-04 21:37:26.906 278 11824.24 198.41 52549.31 88888.00 2016-10-04 21:37:27.406 278 11824.37 198.39 52549.21 88888.00 2016-10-04 21:37:27.906 278 11824.41 198.38 52549.22 88888.00 2016-10-04 21:37:28.406 278 11824.45 198.42 52549.21 88888.00 2016-10-04 21:37:28.906 278 11824.45 198.46 52549.21 88888.00 2016-10-04 21:37:29.406 278 11824.42 198.43 52549.28 88888.00 2016-10-04 21:37:29.906 278 11824.44 198.47 52549.35 88888.00 2016-10-04 21:37:30.406 278 11824.46 198.49 52549.35 88888.00 2016-10-04 21:37:30.906 278 11824.45 198.52 52549.36 88888.00 2016-10-04 21:37:31.406 278 11824.48 198.48 52549.35 88888.00 2016-10-04 21:37:31.906 278 11824.50 198.45 52549.37 88888.00 2016-10-04 21:37:32.406 278 11824.56 198.45 52549.37 88888.00 2016-10-04 21:37:32.906 278 11824.55 198.50 52549.37 88888.00 2016-10-04 21:37:33.406 278 11824.54 198.55 52549.41 88888.00 2016-10-04 21:37:33.906 278 11824.54 198.56 52549.41 88888.00 2016-10-04 21:37:34.406 278 11824.55 198.59 52549.43 88888.00 2016-10-04 21:37:34.906 278 11824.57 198.63 52549.48 88888.00 2016-10-04 21:37:35.406 278 11824.56 198.62 52549.49 88888.00 2016-10-04 21:37:35.906 278 11824.55 198.59 52549.49 88888.00 2016-10-04 21:37:36.406 278 11824.56 198.56 52549.48 88888.00 2016-10-04 21:37:36.906 278 11824.57 198.59 52549.46 88888.00 2016-10-04 21:37:37.406 278 11824.58 198.58 52549.46 88888.00 2016-10-04 21:37:37.906 278 11824.60 198.62 52549.50 88888.00 2016-10-04 21:37:38.406 278 11824.55 198.67 52549.55 88888.00 2016-10-04 21:37:38.906 278 11824.42 198.69 52549.63 88888.00 2016-10-04 21:37:39.406 278 11824.39 198.72 52549.63 88888.00 2016-10-04 21:37:39.906 278 11824.41 198.72 52549.59 88888.00 2016-10-04 21:37:40.406 278 11824.41 198.74 52549.65 88888.00 2016-10-04 21:37:40.906 278 11824.46 198.74 52549.59 88888.00 2016-10-04 21:37:41.406 278 11824.54 198.70 52549.53 88888.00 2016-10-04 21:37:41.906 278 11824.62 198.65 52549.60 88888.00 2016-10-04 21:37:42.406 278 11824.63 198.68 52549.60 88888.00 2016-10-04 21:37:42.906 278 11824.67 198.68 52549.55 88888.00 2016-10-04 21:37:43.406 278 11824.68 198.71 52549.53 88888.00 2016-10-04 21:37:43.906 278 11824.66 198.70 52549.53 88888.00 2016-10-04 21:37:44.406 278 11824.65 198.66 52549.58 88888.00 2016-10-04 21:37:44.906 278 11824.66 198.66 52549.57 88888.00 2016-10-04 21:37:45.406 278 11824.67 198.61 52549.58 88888.00 2016-10-04 21:37:45.906 278 11824.65 198.70 52549.65 88888.00 2016-10-04 21:37:46.406 278 11824.66 198.74 52549.66 88888.00 2016-10-04 21:37:46.906 278 11824.65 198.71 52549.67 88888.00 2016-10-04 21:37:47.406 278 11824.64 198.71 52549.70 88888.00 2016-10-04 21:37:47.906 278 11824.65 198.71 52549.74 88888.00 2016-10-04 21:37:48.406 278 11824.64 198.77 52549.70 88888.00 2016-10-04 21:37:48.906 278 11824.59 198.78 52549.77 88888.00 2016-10-04 21:37:49.406 278 11824.56 198.77 52549.85 88888.00 2016-10-04 21:37:49.906 278 11824.51 198.79 52549.93 88888.00 2016-10-04 21:37:50.406 278 11824.46 198.81 52549.95 88888.00 2016-10-04 21:37:50.906 278 11824.54 198.77 52549.95 88888.00 2016-10-04 21:37:51.406 278 11824.55 198.78 52549.96 88888.00 2016-10-04 21:37:51.906 278 11824.53 198.80 52549.97 88888.00 2016-10-04 21:37:52.406 278 11824.53 198.77 52550.02 88888.00 2016-10-04 21:37:52.906 278 11824.59 198.78 52550.03 88888.00 2016-10-04 21:37:53.406 278 11824.59 198.80 52549.96 88888.00 2016-10-04 21:37:53.906 278 11824.51 198.78 52550.02 88888.00 2016-10-04 21:37:54.406 278 11824.20 198.78 52550.28 88888.00 2016-10-04 21:37:54.906 278 11824.09 198.79 52550.34 88888.00 2016-10-04 21:37:55.406 278 11823.97 198.74 52550.46 88888.00 2016-10-04 21:37:55.906 278 11822.17 199.24 52552.53 88888.00 2016-10-04 21:37:56.406 278 11816.87 200.89 52558.46 88888.00 2016-10-04 21:37:56.906 278 11819.98 199.82 52554.52 88888.00 2016-10-04 21:37:57.406 278 11822.52 198.96 52551.87 88888.00 2016-10-04 21:37:57.906 278 11823.50 198.69 52551.00 88888.00 2016-10-04 21:37:58.406 278 11823.78 198.58 52550.74 88888.00 2016-10-04 21:37:58.906 278 11823.86 198.55 52550.66 88888.00 2016-10-04 21:37:59.406 278 11823.94 198.55 52550.59 88888.00 2016-10-04 21:37:59.906 278 11824.02 198.57 52550.58 88888.00 2016-10-04 21:38:00.406 278 11824.04 198.56 52550.58 88888.00 2016-10-04 21:38:00.906 278 11824.06 198.53 52550.58 88888.00 2016-10-04 21:38:01.406 278 11823.88 198.56 52550.71 88888.00 2016-10-04 21:38:01.906 278 11823.85 198.57 52550.74 88888.00 2016-10-04 21:38:02.406 278 11823.97 198.53 52550.65 88888.00 2016-10-04 21:38:02.906 278 11823.94 198.53 52550.65 88888.00 2016-10-04 21:38:03.406 278 11823.86 198.58 52550.72 88888.00 2016-10-04 21:38:03.906 278 11823.76 198.65 52550.83 88888.00 2016-10-04 21:38:04.406 278 11823.77 198.63 52550.84 88888.00 2016-10-04 21:38:04.906 278 11823.95 198.59 52550.73 88888.00 2016-10-04 21:38:05.406 278 11823.72 198.62 52550.97 88888.00 2016-10-04 21:38:05.906 278 11823.71 198.65 52550.95 88888.00 2016-10-04 21:38:06.406 278 11824.00 198.62 52550.75 88888.00 2016-10-04 21:38:06.906 278 11824.30 198.60 52550.50 88888.00 2016-10-04 21:38:07.406 278 11824.28 198.58 52550.58 88888.00 2016-10-04 21:38:07.906 278 11824.20 198.58 52550.63 88888.00 2016-10-04 21:38:08.406 278 11824.16 198.56 52550.71 88888.00 2016-10-04 21:38:08.906 278 11822.99 198.89 52552.16 88888.00 2016-10-04 21:38:09.406 278 11823.91 198.66 52551.15 88888.00 2016-10-04 21:38:09.906 278 11824.42 198.53 52550.60 88888.00 2016-10-04 21:38:10.406 278 11824.48 198.55 52550.49 88888.00 2016-10-04 21:38:10.906 278 11824.55 198.58 52550.51 88888.00 2016-10-04 21:38:11.406 278 11824.72 198.52 52550.45 88888.00 2016-10-04 21:38:11.906 278 11824.93 198.49 52550.29 88888.00 2016-10-04 21:38:12.406 278 11824.94 198.50 52550.28 88888.00 2016-10-04 21:38:12.906 278 11824.94 198.52 52550.28 88888.00 2016-10-04 21:38:13.406 278 11824.91 198.55 52550.32 88888.00 2016-10-04 21:38:13.906 278 11824.85 198.56 52550.37 88888.00 2016-10-04 21:38:14.406 278 11824.94 198.58 52550.34 88888.00 2016-10-04 21:38:14.906 278 11824.99 198.58 52550.29 88888.00 2016-10-04 21:38:15.406 278 11825.02 198.56 52550.32 88888.00 2016-10-04 21:38:15.906 278 11825.03 198.56 52550.41 88888.00 2016-10-04 21:38:16.406 278 11825.00 198.59 52550.51 88888.00 2016-10-04 21:38:16.906 278 11825.07 198.62 52550.45 88888.00 2016-10-04 21:38:17.406 278 11825.03 198.66 52550.50 88888.00 2016-10-04 21:38:17.906 278 11825.02 198.67 52550.54 88888.00 2016-10-04 21:38:18.406 278 11825.19 198.66 52550.38 88888.00 2016-10-04 21:38:18.906 278 11825.49 198.65 52550.15 88888.00 2016-10-04 21:38:19.406 278 11825.58 198.60 52550.15 88888.00 2016-10-04 21:38:19.906 278 11825.61 198.59 52550.18 88888.00 2016-10-04 21:38:20.406 278 11825.64 198.61 52550.19 88888.00 2016-10-04 21:38:20.906 278 11825.67 198.66 52550.21 88888.00 2016-10-04 21:38:21.406 278 11825.71 198.69 52550.22 88888.00 2016-10-04 21:38:21.906 278 11825.72 198.72 52550.27 88888.00 2016-10-04 21:38:22.406 278 11825.74 198.76 52550.27 88888.00 2016-10-04 21:38:22.906 278 11825.74 198.77 52550.28 88888.00 2016-10-04 21:38:23.406 278 11825.77 198.76 52550.28 88888.00 2016-10-04 21:38:23.906 278 11825.76 198.79 52550.33 88888.00 2016-10-04 21:38:24.406 278 11825.70 198.81 52550.36 88888.00 2016-10-04 21:38:24.906 278 11825.67 198.86 52550.39 88888.00 2016-10-04 21:38:25.406 278 11825.65 198.88 52550.42 88888.00 2016-10-04 21:38:25.906 278 11825.69 198.91 52550.38 88888.00 2016-10-04 21:38:26.406 278 11825.73 198.94 52550.36 88888.00 2016-10-04 21:38:26.906 278 11825.74 198.96 52550.37 88888.00 2016-10-04 21:38:27.406 278 11825.70 198.99 52550.40 88888.00 2016-10-04 21:38:27.906 278 11825.69 199.00 52550.45 88888.00 2016-10-04 21:38:28.406 278 11825.71 198.96 52550.45 88888.00 2016-10-04 21:38:28.906 278 11825.72 198.96 52550.43 88888.00 2016-10-04 21:38:29.406 278 11825.65 199.01 52550.48 88888.00 2016-10-04 21:38:29.906 278 11825.67 199.01 52550.47 88888.00 2016-10-04 21:38:30.406 278 11825.72 199.00 52550.48 88888.00 2016-10-04 21:38:30.906 278 11825.69 199.04 52550.50 88888.00 2016-10-04 21:38:31.406 278 11825.64 199.01 52550.55 88888.00 2016-10-04 21:38:31.906 278 11825.64 199.00 52550.57 88888.00 2016-10-04 21:38:32.406 278 11825.64 199.05 52550.59 88888.00 2016-10-04 21:38:32.906 278 11825.59 199.04 52550.63 88888.00 2016-10-04 21:38:33.406 278 11825.60 199.03 52550.62 88888.00 2016-10-04 21:38:33.906 278 11825.59 199.04 52550.64 88888.00 2016-10-04 21:38:34.406 278 11825.56 199.03 52550.67 88888.00 2016-10-04 21:38:34.906 278 11825.53 199.04 52550.69 88888.00 2016-10-04 21:38:35.406 278 11825.49 199.05 52550.73 88888.00 2016-10-04 21:38:35.906 278 11825.44 199.06 52550.72 88888.00 2016-10-04 21:38:36.406 278 11825.45 199.03 52550.76 88888.00 2016-10-04 21:38:36.906 278 11825.49 198.99 52550.72 88888.00 2016-10-04 21:38:37.406 278 11825.46 199.01 52550.75 88888.00 2016-10-04 21:38:37.906 278 11825.37 199.00 52550.84 88888.00 2016-10-04 21:38:38.406 278 11825.35 199.03 52550.91 88888.00 2016-10-04 21:38:38.906 278 11825.47 199.04 52550.82 88888.00 2016-10-04 21:38:39.406 278 11825.52 199.00 52550.82 88888.00 2016-10-04 21:38:39.906 278 11825.47 198.99 52550.84 88888.00 2016-10-04 21:38:40.406 278 11825.41 198.96 52550.91 88888.00 2016-10-04 21:38:40.906 278 11825.41 198.92 52550.95 88888.00 2016-10-04 21:38:41.406 278 11825.32 198.92 52550.99 88888.00 2016-10-04 21:38:41.906 278 11825.40 198.90 52550.92 88888.00 2016-10-04 21:38:42.406 278 11825.28 198.90 52551.08 88888.00 2016-10-04 21:38:42.906 278 11824.79 199.05 52551.63 88888.00 2016-10-04 21:38:43.406 278 11824.85 199.06 52551.60 88888.00 2016-10-04 21:38:43.906 278 11825.41 198.92 52551.04 88888.00 2016-10-04 21:38:44.406 278 11825.46 198.88 52550.95 88888.00 2016-10-04 21:38:44.906 278 11825.46 198.82 52550.92 88888.00 2016-10-04 21:38:45.406 278 11825.51 198.80 52550.90 88888.00 2016-10-04 21:38:45.906 278 11825.43 198.80 52550.98 88888.00 2016-10-04 21:38:46.406 278 11825.34 198.79 52551.02 88888.00 2016-10-04 21:38:46.906 278 11825.37 198.77 52551.01 88888.00 2016-10-04 21:38:47.406 278 11825.40 198.74 52551.01 88888.00 2016-10-04 21:38:47.906 278 11825.34 198.70 52551.03 88888.00 2016-10-04 21:38:48.406 278 11825.25 198.69 52551.08 88888.00 2016-10-04 21:38:48.906 278 11825.21 198.66 52551.09 88888.00 2016-10-04 21:38:49.406 278 11825.20 198.60 52551.09 88888.00 2016-10-04 21:38:49.906 278 11825.20 198.60 52551.09 88888.00 2016-10-04 21:38:50.406 278 11825.18 198.65 52551.09 88888.00 2016-10-04 21:38:50.906 278 11825.20 198.63 52551.08 88888.00 2016-10-04 21:38:51.406 278 11825.23 198.62 52551.07 88888.00 2016-10-04 21:38:51.906 278 11825.28 198.61 52551.03 88888.00 2016-10-04 21:38:52.406 278 11825.36 198.62 52550.95 88888.00 2016-10-04 21:38:52.906 278 11825.36 198.61 52550.92 88888.00 2016-10-04 21:38:53.406 278 11825.33 198.59 52550.91 88888.00 2016-10-04 21:38:53.906 278 11825.28 198.58 52550.92 88888.00 2016-10-04 21:38:54.406 278 11825.28 198.55 52550.90 88888.00 2016-10-04 21:38:54.906 278 11825.27 198.48 52550.90 88888.00 2016-10-04 21:38:55.406 278 11825.18 198.47 52550.95 88888.00 2016-10-04 21:38:55.906 278 11825.24 198.46 52550.93 88888.00 2016-10-04 21:38:56.406 278 11825.25 198.45 52550.83 88888.00 2016-10-04 21:38:56.906 278 11825.20 198.45 52550.84 88888.00 2016-10-04 21:38:57.406 278 11825.08 198.43 52550.95 88888.00 2016-10-04 21:38:57.906 278 11824.94 198.41 52551.02 88888.00 2016-10-04 21:38:58.406 278 11824.90 198.37 52551.02 88888.00 2016-10-04 21:38:58.906 278 11824.90 198.32 52551.03 88888.00 2016-10-04 21:38:59.406 278 11824.89 198.31 52551.07 88888.00 2016-10-04 21:38:59.906 278 11824.77 198.24 52551.13 88888.00 2016-10-04 21:39:00.406 278 11824.71 198.23 52551.15 88888.00 2016-10-04 21:39:00.906 278 11824.68 198.22 52551.13 88888.00 2016-10-04 21:39:01.406 278 11824.65 198.24 52551.09 88888.00 2016-10-04 21:39:01.906 278 11824.65 198.19 52551.09 88888.00 2016-10-04 21:39:02.406 278 11824.63 198.17 52551.09 88888.00 2016-10-04 21:39:02.906 278 11824.64 198.14 52551.08 88888.00 2016-10-04 21:39:03.406 278 11824.70 198.12 52551.02 88888.00 2016-10-04 21:39:03.906 278 11824.68 198.11 52550.99 88888.00 2016-10-04 21:39:04.406 278 11824.68 198.12 52551.02 88888.00 2016-10-04 21:39:04.906 278 11824.70 198.07 52551.03 88888.00 2016-10-04 21:39:05.406 278 11824.68 198.03 52551.04 88888.00 2016-10-04 21:39:05.906 278 11824.71 198.03 52551.03 88888.00 2016-10-04 21:39:06.406 278 11824.88 198.03 52550.95 88888.00 2016-10-04 21:39:06.906 278 11824.97 198.01 52550.86 88888.00 2016-10-04 21:39:07.406 278 11824.97 197.97 52550.80 88888.00 2016-10-04 21:39:07.906 278 11824.95 197.90 52550.77 88888.00 2016-10-04 21:39:08.406 278 11824.88 197.89 52550.83 88888.00 2016-10-04 21:39:08.906 278 11824.89 197.94 52550.82 88888.00 2016-10-04 21:39:09.406 278 11824.94 197.92 52550.80 88888.00 2016-10-04 21:39:09.906 278 11825.00 197.88 52550.77 88888.00 2016-10-04 21:39:10.406 278 11825.09 197.93 52550.73 88888.00 2016-10-04 21:39:10.906 278 11825.11 197.92 52550.71 88888.00 2016-10-04 21:39:11.406 278 11825.09 197.89 52550.71 88888.00 2016-10-04 21:39:11.906 278 11825.10 197.88 52550.68 88888.00 2016-10-04 21:39:12.406 278 11825.10 197.81 52550.67 88888.00 2016-10-04 21:39:12.906 278 11825.10 197.79 52550.66 88888.00 2016-10-04 21:39:13.406 278 11825.19 197.78 52550.59 88888.00 2016-10-04 21:39:13.906 278 11825.19 197.77 52550.63 88888.00 2016-10-04 21:39:14.406 278 11825.15 197.77 52550.64 88888.00 2016-10-04 21:39:14.906 278 11825.17 197.75 52550.65 88888.00 2016-10-04 21:39:15.406 278 11825.24 197.74 52550.59 88888.00 2016-10-04 21:39:15.906 278 11825.27 197.72 52550.64 88888.00 2016-10-04 21:39:16.406 278 11825.27 197.73 52550.72 88888.00 2016-10-04 21:39:16.906 278 11825.28 197.73 52550.73 88888.00 2016-10-04 21:39:17.406 278 11825.27 197.70 52550.69 88888.00 2016-10-04 21:39:17.906 278 11825.21 197.66 52550.67 88888.00 2016-10-04 21:39:18.406 278 11825.18 197.69 52550.72 88888.00 2016-10-04 21:39:18.906 278 11825.12 197.73 52550.80 88888.00 2016-10-04 21:39:19.406 278 11824.97 197.77 52550.94 88888.00 2016-10-04 21:39:19.906 278 11825.05 197.77 52550.91 88888.00 2016-10-04 21:39:20.406 278 11825.03 197.75 52550.95 88888.00 2016-10-04 21:39:20.906 278 11824.98 197.80 52550.99 88888.00 2016-10-04 21:39:21.406 278 11825.08 197.78 52550.97 88888.00 2016-10-04 21:39:21.906 278 11825.06 197.78 52551.04 88888.00 2016-10-04 21:39:22.406 278 11825.00 197.77 52551.10 88888.00 2016-10-04 21:39:22.906 278 11825.05 197.79 52551.08 88888.00 2016-10-04 21:39:23.406 278 11825.02 197.79 52551.11 88888.00 2016-10-04 21:39:23.906 278 11824.99 197.83 52551.12 88888.00 2016-10-04 21:39:24.406 278 11825.00 197.82 52551.09 88888.00 2016-10-04 21:39:24.906 278 11824.95 197.81 52551.11 88888.00 2016-10-04 21:39:25.406 278 11824.90 197.83 52551.19 88888.00 2016-10-04 21:39:25.906 278 11824.92 197.85 52551.22 88888.00 2016-10-04 21:39:26.406 278 11824.98 197.83 52551.18 88888.00 2016-10-04 21:39:26.906 278 11824.98 197.88 52551.18 88888.00 2016-10-04 21:39:27.406 278 11824.47 198.07 52551.84 88888.00 2016-10-04 21:39:27.906 278 11824.38 198.12 52552.00 88888.00 2016-10-04 21:39:28.406 278 11825.28 197.90 52551.03 88888.00 2016-10-04 21:39:28.906 278 11825.52 197.84 52550.82 88888.00 2016-10-04 21:39:29.406 278 11825.58 197.88 52550.78 88888.00 2016-10-04 21:39:29.906 278 11825.59 197.97 52550.83 88888.00 2016-10-04 21:39:30.406 278 11825.58 197.99 52550.84 88888.00 2016-10-04 21:39:30.906 278 11825.56 198.04 52550.85 88888.00 2016-10-04 21:39:31.406 278 11825.50 198.05 52550.95 88888.00 2016-10-04 21:39:31.906 278 11825.43 198.07 52551.02 88888.00 2016-10-04 21:39:32.406 278 11825.46 198.04 52550.93 88888.00 2016-10-04 21:39:32.906 278 11825.47 198.04 52550.90 88888.00 2016-10-04 21:39:33.406 278 11825.50 198.08 52550.91 88888.00 2016-10-04 21:39:33.906 278 11825.58 198.07 52550.89 88888.00 2016-10-04 21:39:34.406 278 11825.71 198.07 52550.83 88888.00 2016-10-04 21:39:34.906 278 11825.73 198.10 52550.84 88888.00 2016-10-04 21:39:35.406 278 11825.77 198.08 52550.81 88888.00 2016-10-04 21:39:35.906 278 11825.79 198.02 52550.81 88888.00 2016-10-04 21:39:36.406 278 11825.81 198.02 52550.82 88888.00 2016-10-04 21:39:36.906 278 11825.71 198.05 52550.89 88888.00 2016-10-04 21:39:37.406 278 11825.73 198.07 52550.92 88888.00 2016-10-04 21:39:37.906 278 11825.78 198.07 52550.90 88888.00 2016-10-04 21:39:38.406 278 11825.70 198.07 52550.94 88888.00 2016-10-04 21:39:38.906 278 11825.70 198.10 52550.98 88888.00 2016-10-04 21:39:39.406 278 11825.55 198.13 52551.10 88888.00 2016-10-04 21:39:39.906 278 11825.23 198.14 52551.37 88888.00 2016-10-04 21:39:40.406 278 11825.29 198.14 52551.36 88888.00 2016-10-04 21:39:40.906 278 11825.53 198.12 52551.18 88888.00 2016-10-04 21:39:41.406 278 11825.64 198.10 52551.07 88888.00 2016-10-04 21:39:41.906 278 11825.58 198.11 52551.16 88888.00 2016-10-04 21:39:42.406 278 11825.56 198.16 52551.15 88888.00 2016-10-04 21:39:42.906 278 11825.54 198.16 52551.16 88888.00 2016-10-04 21:39:43.406 278 11825.50 198.12 52551.19 88888.00 2016-10-04 21:39:43.906 278 11825.09 198.12 52551.55 88888.00 2016-10-04 21:39:44.406 278 11824.95 198.14 52551.70 88888.00 2016-10-04 21:39:44.906 278 11824.91 198.18 52551.70 88888.00 2016-10-04 21:39:45.406 278 11824.92 198.17 52551.65 88888.00 2016-10-04 21:39:45.906 278 11824.93 198.13 52551.62 88888.00 2016-10-04 21:39:46.406 278 11824.90 198.07 52551.62 88888.00 2016-10-04 21:39:46.906 278 11824.94 198.07 52551.62 88888.00 2016-10-04 21:39:47.406 278 11824.95 198.12 52551.61 88888.00 2016-10-04 21:39:47.906 278 11824.93 198.14 52551.63 88888.00 2016-10-04 21:39:48.406 278 11824.90 198.16 52551.64 88888.00 2016-10-04 21:39:48.906 278 11824.91 198.18 52551.63 88888.00 2016-10-04 21:39:49.406 278 11824.92 198.17 52551.60 88888.00 2016-10-04 21:39:49.906 278 11824.86 198.13 52551.61 88888.00 2016-10-04 21:39:50.406 278 11824.80 198.12 52551.68 88888.00 2016-10-04 21:39:50.906 278 11824.70 198.14 52551.75 88888.00 2016-10-04 21:39:51.406 278 11824.65 198.16 52551.77 88888.00 2016-10-04 21:39:51.906 278 11824.56 198.14 52551.84 88888.00 2016-10-04 21:39:52.406 278 11824.55 198.11 52551.83 88888.00 2016-10-04 21:39:52.906 278 11824.46 198.09 52551.91 88888.00 2016-10-04 21:39:53.406 278 11824.29 198.10 52552.01 88888.00 2016-10-04 21:39:53.906 278 11824.24 198.12 52552.03 88888.00 2016-10-04 21:39:54.406 278 11824.29 198.13 52552.04 88888.00 2016-10-04 21:39:54.906 278 11824.32 198.10 52551.98 88888.00 2016-10-04 21:39:55.406 278 11824.22 198.12 52552.05 88888.00 2016-10-04 21:39:55.906 278 11824.11 198.16 52552.16 88888.00 2016-10-04 21:39:56.406 278 11824.09 198.16 52552.18 88888.00 2016-10-04 21:39:56.906 278 11824.20 198.13 52552.09 88888.00 2016-10-04 21:39:57.406 278 11824.27 198.13 52552.03 88888.00 2016-10-04 21:39:57.906 278 11824.10 198.13 52552.10 88888.00 2016-10-04 21:39:58.406 278 11824.06 198.13 52552.12 88888.00 2016-10-04 21:39:58.906 278 11824.13 198.10 52552.05 88888.00 2016-10-04 21:39:59.406 278 11824.11 198.10 52552.07 88888.00 2016-10-04 21:39:59.906 278 11824.11 198.11 52552.07 88888.00 2016-10-04 21:40:00.406 278 11824.16 198.09 52552.00 88888.00 2016-10-04 21:40:00.906 278 11824.18 198.10 52551.98 88888.00 2016-10-04 21:40:01.406 278 11824.22 198.11 52551.96 88888.00 2016-10-04 21:40:01.906 278 11824.31 198.11 52551.87 88888.00 2016-10-04 21:40:02.406 278 11824.38 198.12 52551.81 88888.00 2016-10-04 21:40:02.906 278 11824.36 198.14 52551.78 88888.00 2016-10-04 21:40:03.406 278 11824.33 198.09 52551.77 88888.00 2016-10-04 21:40:03.906 278 11824.35 198.05 52551.75 88888.00 2016-10-04 21:40:04.406 278 11824.29 198.07 52551.81 88888.00 2016-10-04 21:40:04.906 278 11824.18 198.08 52551.92 88888.00 2016-10-04 21:40:05.406 278 11824.13 198.10 52551.94 88888.00 2016-10-04 21:40:05.906 278 11824.15 198.12 52551.89 88888.00 2016-10-04 21:40:06.406 278 11824.13 198.11 52551.92 88888.00 2016-10-04 21:40:06.906 278 11824.11 198.11 52551.94 88888.00 2016-10-04 21:40:07.406 278 11824.02 198.08 52551.94 88888.00 2016-10-04 21:40:07.906 278 11823.92 198.12 52552.04 88888.00 2016-10-04 21:40:08.406 278 11823.86 198.11 52552.10 88888.00 2016-10-04 21:40:08.906 278 11823.76 198.08 52552.15 88888.00 2016-10-04 21:40:09.406 278 11823.87 198.05 52552.13 88888.00 2016-10-04 21:40:09.906 278 11823.93 198.04 52552.08 88888.00 2016-10-04 21:40:10.406 278 11823.92 198.04 52552.08 88888.00 2016-10-04 21:40:10.906 278 11823.63 198.13 52552.31 88888.00 2016-10-04 21:40:11.406 278 11823.42 198.21 52552.52 88888.00 2016-10-04 21:40:11.906 278 11823.65 198.11 52552.34 88888.00 2016-10-04 21:40:12.406 278 11823.60 198.10 52552.36 88888.00 2016-10-04 21:40:12.906 278 11823.59 198.08 52552.38 88888.00 2016-10-04 21:40:13.406 278 11823.52 198.05 52552.42 88888.00 2016-10-04 21:40:13.906 278 11823.63 197.98 52552.35 88888.00 2016-10-04 21:40:14.406 278 11823.78 197.93 52552.26 88888.00 2016-10-04 21:40:14.906 278 11823.93 197.97 52552.18 88888.00 2016-10-04 21:40:15.407 278 11824.00 197.98 52552.14 88888.00 2016-10-04 21:40:15.907 278 11823.84 197.98 52552.33 88888.00 2016-10-04 21:40:16.407 278 11824.06 197.90 52552.17 88888.00 2016-10-04 21:40:16.907 278 11824.21 197.85 52552.05 88888.00 2016-10-04 21:40:17.407 278 11824.23 197.85 52552.00 88888.00 2016-10-04 21:40:17.907 278 11824.21 197.87 52552.04 88888.00 2016-10-04 21:40:18.407 278 11824.29 197.85 52552.05 88888.00 2016-10-04 21:40:18.907 278 11824.21 197.88 52552.09 88888.00 2016-10-04 21:40:19.407 278 11824.11 197.83 52552.17 88888.00 2016-10-04 21:40:19.907 278 11824.18 197.81 52552.10 88888.00 2016-10-04 21:40:20.407 278 11824.26 197.81 52552.05 88888.00 2016-10-04 21:40:20.907 278 11824.32 197.78 52552.00 88888.00 2016-10-04 21:40:21.407 278 11824.12 197.80 52552.19 88888.00 2016-10-04 21:40:21.907 278 11823.98 197.87 52552.34 88888.00 2016-10-04 21:40:22.407 278 11823.81 197.90 52552.51 88888.00 2016-10-04 21:40:22.907 278 11822.48 198.34 52553.74 88888.00 2016-10-04 21:40:23.407 278 11822.10 198.49 52554.15 88888.00 2016-10-04 21:40:23.907 278 11822.31 198.37 52553.95 88888.00 2016-10-04 21:40:24.407 278 11822.52 198.31 52553.79 88888.00 2016-10-04 21:40:24.907 278 11823.16 198.09 52553.16 88888.00 2016-10-04 21:40:25.407 278 11823.50 197.95 52552.82 88888.00 2016-10-04 21:40:25.907 278 11823.44 197.94 52552.89 88888.00 2016-10-04 21:40:26.407 278 11823.40 197.98 52552.96 88888.00 2016-10-04 21:40:26.907 278 11823.32 198.00 52553.06 88888.00 2016-10-04 21:40:27.407 278 11823.32 197.99 52553.03 88888.00 2016-10-04 21:40:27.907 278 11823.56 197.93 52552.86 88888.00 2016-10-04 21:40:28.407 278 11823.49 197.92 52552.89 88888.00 2016-10-04 21:40:28.907 278 11823.54 197.88 52552.87 88888.00 2016-10-04 21:40:29.407 278 11823.53 197.84 52552.87 88888.00 2016-10-04 21:40:29.907 278 11823.42 197.84 52552.98 88888.00 2016-10-04 21:40:30.407 278 11822.98 197.97 52553.49 88888.00 2016-10-04 21:40:30.907 278 11820.06 198.90 52556.75 88888.00 2016-10-04 21:40:31.407 278 11822.03 198.26 52554.48 88888.00 2016-10-04 21:40:31.907 278 11823.33 197.81 52553.09 88888.00 2016-10-04 21:40:32.407 278 11823.47 197.77 52552.96 88888.00 2016-10-04 21:40:32.907 278 11823.59 197.69 52552.92 88888.00 2016-10-04 21:40:33.407 278 11823.56 197.73 52553.00 88888.00 2016-10-04 21:40:33.907 278 11817.38 199.69 52560.43 88888.00 2016-10-04 21:40:34.407 278 11810.85 201.80 52568.42 88888.00 2016-10-04 21:40:34.907 278 11809.75 202.12 52569.74 88888.00 2016-10-04 21:40:35.407 278 11809.62 202.15 52569.87 88888.00 2016-10-04 21:40:35.907 278 11809.62 202.12 52569.90 88888.00 2016-10-04 21:40:36.407 278 11811.87 201.43 52567.21 88888.00 2016-10-04 21:40:36.907 278 11820.38 198.70 52556.85 88888.00 2016-10-04 21:40:37.407 278 11823.15 197.80 52553.48 88888.00 2016-10-04 21:40:37.907 278 11823.41 197.64 52553.10 88888.00 2016-10-04 21:40:38.407 278 11822.87 197.81 52553.65 88888.00 2016-10-04 21:40:38.907 278 11823.18 197.70 52553.30 88888.00 2016-10-04 21:40:39.407 278 11823.60 197.55 52552.86 88888.00 2016-10-04 21:40:39.907 278 11823.66 197.54 52552.82 88888.00 2016-10-04 21:40:40.407 278 11823.58 197.53 52552.89 88888.00 2016-10-04 21:40:40.907 278 11823.56 197.54 52552.94 88888.00 2016-10-04 21:40:41.407 278 11823.21 197.65 52553.33 88888.00 2016-10-04 21:40:41.907 278 11823.35 197.60 52553.16 88888.00 2016-10-04 21:40:42.407 278 11823.32 197.54 52553.16 88888.00 2016-10-04 21:40:42.907 278 11823.26 197.60 52553.18 88888.00 2016-10-04 21:40:43.407 278 11823.33 197.55 52553.13 88888.00 2016-10-04 21:40:43.907 278 11823.31 197.54 52553.19 88888.00 2016-10-04 21:40:44.407 278 11823.19 197.55 52553.25 88888.00 2016-10-04 21:40:44.907 278 11823.22 197.51 52553.23 88888.00 2016-10-04 21:40:45.407 278 11823.28 197.49 52553.19 88888.00 2016-10-04 21:40:45.907 278 11823.32 197.51 52553.15 88888.00 2016-10-04 21:40:46.407 278 11823.18 197.55 52553.28 88888.00 2016-10-04 21:40:46.907 278 11823.17 197.56 52553.31 88888.00 2016-10-04 21:40:47.407 278 11823.21 197.54 52553.31 88888.00 2016-10-04 21:40:47.907 278 11823.14 197.58 52553.36 88888.00 2016-10-04 21:40:48.407 278 11823.21 197.52 52553.33 88888.00 2016-10-04 21:40:48.907 278 11823.24 197.53 52553.30 88888.00 2016-10-04 21:40:49.407 278 11823.28 197.50 52553.24 88888.00 2016-10-04 21:40:49.907 278 11823.35 197.48 52553.16 88888.00 2016-10-04 21:40:50.407 278 11823.31 197.48 52553.20 88888.00 2016-10-04 21:40:50.907 278 11823.24 197.51 52553.27 88888.00 2016-10-04 21:40:51.407 278 11823.13 197.55 52553.37 88888.00 2016-10-04 21:40:51.907 278 11823.16 197.51 52553.36 88888.00 2016-10-04 21:40:52.407 278 11823.31 197.51 52553.24 88888.00 2016-10-04 21:40:52.907 278 11823.39 197.51 52553.15 88888.00 2016-10-04 21:40:53.407 278 11823.30 197.51 52553.21 88888.00 2016-10-04 21:40:53.907 278 11823.16 197.59 52553.28 88888.00 2016-10-04 21:40:54.407 278 11822.92 197.64 52553.47 88888.00 2016-10-04 21:40:54.907 278 11822.86 197.65 52553.53 88888.00 2016-10-04 21:40:55.407 278 11822.84 197.68 52553.54 88888.00 2016-10-04 21:40:55.907 278 11822.95 197.66 52553.41 88888.00 2016-10-04 21:40:56.407 278 11822.99 197.61 52553.35 88888.00 2016-10-04 21:40:56.907 278 11823.05 197.53 52553.35 88888.00 2016-10-04 21:40:57.407 278 11823.12 197.53 52553.25 88888.00 2016-10-04 21:40:57.907 278 11823.45 197.41 52552.98 88888.00 2016-10-04 21:40:58.407 278 11823.65 197.33 52552.77 88888.00 2016-10-04 21:40:58.907 278 11823.70 197.27 52552.67 88888.00 2016-10-04 21:40:59.407 278 11823.62 197.26 52552.72 88888.00 2016-10-04 21:40:59.907 278 11823.41 197.35 52552.87 88888.00 2016-10-04 21:41:00.407 278 11823.36 197.40 52552.89 88888.00 2016-10-04 21:41:00.907 278 11823.36 197.36 52552.89 88888.00 2016-10-04 21:41:01.407 278 11823.34 197.42 52552.96 88888.00 2016-10-04 21:41:01.907 278 11823.30 197.45 52553.03 88888.00 2016-10-04 21:41:02.407 278 11823.25 197.48 52553.09 88888.00 2016-10-04 21:41:02.907 278 11823.28 197.45 52553.05 88888.00 2016-10-04 21:41:03.407 278 11823.26 197.48 52553.04 88888.00 2016-10-04 21:41:03.907 278 11823.23 197.48 52553.03 88888.00 2016-10-04 21:41:04.407 278 11823.28 197.46 52552.97 88888.00 2016-10-04 21:41:04.907 278 11823.32 197.44 52552.91 88888.00 2016-10-04 21:41:05.407 278 11823.23 197.44 52553.02 88888.00 2016-10-04 21:41:05.907 278 11823.16 197.43 52553.07 88888.00 2016-10-04 21:41:06.407 278 11823.15 197.42 52553.09 88888.00 2016-10-04 21:41:06.907 278 11823.09 197.45 52553.07 88888.00 2016-10-04 21:41:07.407 278 11821.94 197.85 52554.43 88888.00 2016-10-04 21:41:07.907 278 11822.74 197.62 52553.57 88888.00 2016-10-04 21:41:08.407 278 11823.31 197.35 52552.93 88888.00 2016-10-04 21:41:08.907 278 11823.22 197.31 52552.96 88888.00 2016-10-04 21:41:09.407 278 11823.10 197.40 52553.00 88888.00 2016-10-04 21:41:09.907 278 11823.16 197.44 52552.96 88888.00 2016-10-04 21:41:10.407 278 11823.21 197.50 52552.92 88888.00 2016-10-04 21:41:10.907 278 11823.14 197.51 52552.93 88888.00 2016-10-04 21:41:11.407 278 11823.18 197.42 52552.91 88888.00 2016-10-04 21:41:11.907 278 11823.00 197.53 52553.07 88888.00 2016-10-04 21:41:12.407 278 11822.98 197.53 52553.05 88888.00 2016-10-04 21:41:12.907 278 11823.10 197.45 52552.98 88888.00 2016-10-04 21:41:13.407 278 11823.12 197.45 52552.98 88888.00 2016-10-04 21:41:13.907 278 11823.04 197.49 52553.05 88888.00 2016-10-04 21:41:14.407 278 11822.95 197.51 52553.07 88888.00 2016-10-04 21:41:14.907 278 11823.00 197.49 52553.07 88888.00 2016-10-04 21:41:15.407 278 11823.12 197.43 52552.96 88888.00 2016-10-04 21:41:15.907 278 11823.14 197.39 52552.95 88888.00 2016-10-04 21:41:16.407 278 11822.96 197.44 52553.14 88888.00 2016-10-04 21:41:16.907 278 11822.82 197.53 52553.20 88888.00 2016-10-04 21:41:17.407 278 11822.73 197.60 52553.27 88888.00 2016-10-04 21:41:17.907 278 11822.05 197.79 52553.89 88888.00 2016-10-04 21:41:18.407 278 11819.44 198.61 52556.49 88888.00 2016-10-04 21:41:18.907 278 11818.61 198.89 52557.32 88888.00 2016-10-04 21:41:19.407 278 11818.88 198.77 52557.06 88888.00 2016-10-04 21:41:19.907 278 11818.95 198.75 52556.98 88888.00 2016-10-04 21:41:20.407 278 11818.95 198.77 52556.92 88888.00 2016-10-04 21:41:20.907 278 11819.03 198.76 52556.83 88888.00 2016-10-04 21:41:21.407 278 11820.86 198.14 52555.05 88888.00 2016-10-04 21:41:21.907 278 11822.55 197.60 52553.41 88888.00 2016-10-04 21:41:22.407 278 11822.95 197.51 52553.05 88888.00 2016-10-04 21:41:22.907 278 11823.02 197.43 52552.98 88888.00 2016-10-04 21:41:23.407 278 11822.98 197.41 52553.02 88888.00 2016-10-04 21:41:23.907 278 11823.02 197.41 52552.93 88888.00 2016-10-04 21:41:24.407 278 11823.19 197.32 52552.75 88888.00 2016-10-04 21:41:24.907 278 11823.15 197.33 52552.78 88888.00 2016-10-04 21:41:25.407 278 11823.02 197.39 52552.93 88888.00 2016-10-04 21:41:25.907 278 11823.06 197.39 52552.93 88888.00 2016-10-04 21:41:26.407 278 11823.00 197.42 52552.91 88888.00 2016-10-04 21:41:26.907 278 11822.96 197.43 52552.95 88888.00 2016-10-04 21:41:27.407 278 11822.78 197.48 52553.15 88888.00 2016-10-04 21:41:27.907 278 11822.70 197.45 52553.16 88888.00 2016-10-04 21:41:28.407 278 11822.75 197.36 52553.10 88888.00 2016-10-04 21:41:28.907 278 11822.77 197.37 52553.12 88888.00 2016-10-04 21:41:29.407 278 11822.57 197.46 52553.30 88888.00 2016-10-04 21:41:29.907 278 11822.55 197.46 52553.35 88888.00 2016-10-04 21:41:30.407 278 11822.84 197.37 52553.13 88888.00 2016-10-04 21:41:30.907 278 11822.95 197.34 52553.04 88888.00 2016-10-04 21:41:31.407 278 11822.92 197.32 52553.02 88888.00 2016-10-04 21:41:31.907 278 11822.89 197.26 52553.07 88888.00 2016-10-04 21:41:32.407 278 11822.96 197.25 52553.05 88888.00 2016-10-04 21:41:32.907 278 11823.15 197.23 52552.89 88888.00 2016-10-04 21:41:33.407 278 11823.05 197.29 52552.97 88888.00 2016-10-04 21:41:33.907 278 11822.55 197.42 52553.37 88888.00 2016-10-04 21:41:34.407 278 11822.35 197.44 52553.53 88888.00 2016-10-04 21:41:34.907 278 11822.51 197.40 52553.37 88888.00 2016-10-04 21:41:35.407 278 11822.55 197.43 52553.36 88888.00 2016-10-04 21:41:35.907 278 11822.69 197.37 52553.27 88888.00 2016-10-04 21:41:36.407 278 11822.69 197.37 52553.25 88888.00 2016-10-04 21:41:36.907 278 11822.67 197.36 52553.28 88888.00 2016-10-04 21:41:37.407 278 11822.75 197.34 52553.21 88888.00 2016-10-04 21:41:37.907 278 11822.69 197.35 52553.30 88888.00 2016-10-04 21:41:38.407 278 11822.69 197.36 52553.31 88888.00 2016-10-04 21:41:38.907 278 11822.77 197.32 52553.23 88888.00 2016-10-04 21:41:39.407 278 11822.72 197.33 52553.29 88888.00 2016-10-04 21:41:39.907 278 11822.62 197.34 52553.35 88888.00 2016-10-04 21:41:40.407 278 11822.75 197.25 52553.21 88888.00 2016-10-04 21:41:40.907 278 11822.75 197.27 52553.23 88888.00 2016-10-04 21:41:41.407 278 11822.74 197.32 52553.30 88888.00 2016-10-04 21:41:41.907 278 11822.90 197.25 52553.21 88888.00 2016-10-04 21:41:42.407 278 11823.02 197.20 52553.12 88888.00 2016-10-04 21:41:42.907 278 11823.19 197.11 52552.97 88888.00 2016-10-04 21:41:43.407 278 11823.23 197.07 52552.95 88888.00 2016-10-04 21:41:43.907 278 11823.22 197.07 52552.94 88888.00 2016-10-04 21:41:44.407 278 11823.26 197.02 52552.93 88888.00 2016-10-04 21:41:44.907 278 11823.39 196.98 52552.84 88888.00 2016-10-04 21:41:45.407 278 11823.43 197.00 52552.84 88888.00 2016-10-04 21:41:45.907 278 11823.41 197.03 52552.89 88888.00 2016-10-04 21:41:46.407 278 11823.34 197.05 52552.93 88888.00 2016-10-04 21:41:46.907 278 11823.30 197.08 52552.98 88888.00 2016-10-04 21:41:47.407 278 11823.27 197.10 52553.03 88888.00 2016-10-04 21:41:47.907 278 11823.45 197.03 52552.86 88888.00 2016-10-04 21:41:48.407 278 11823.54 196.98 52552.79 88888.00 2016-10-04 21:41:48.907 278 11823.48 197.01 52552.87 88888.00 2016-10-04 21:41:49.407 278 11823.35 197.11 52553.01 88888.00 2016-10-04 21:41:49.907 278 11823.24 197.16 52553.11 88888.00 2016-10-04 21:41:50.407 278 11823.12 197.14 52553.23 88888.00 2016-10-04 21:41:50.907 278 11823.23 197.07 52553.18 88888.00 2016-10-04 21:41:51.407 278 11823.34 197.05 52553.12 88888.00 2016-10-04 21:41:51.907 278 11823.47 197.01 52553.05 88888.00 2016-10-04 21:41:52.407 278 11823.56 196.98 52552.98 88888.00 2016-10-04 21:41:52.907 278 11823.59 196.97 52552.91 88888.00 2016-10-04 21:41:53.407 278 11823.59 196.93 52552.87 88888.00 2016-10-04 21:41:53.907 278 11823.69 196.90 52552.83 88888.00 2016-10-04 21:41:54.407 278 11823.94 196.85 52552.65 88888.00 2016-10-04 21:41:54.907 278 11824.02 196.84 52552.58 88888.00 2016-10-04 21:41:55.407 278 11824.03 196.84 52552.57 88888.00 2016-10-04 21:41:55.907 278 11824.00 196.82 52552.59 88888.00 2016-10-04 21:41:56.407 278 11824.00 196.84 52552.62 88888.00 2016-10-04 21:41:56.907 278 11824.03 196.81 52552.58 88888.00 2016-10-04 21:41:57.407 278 11824.04 196.77 52552.54 88888.00 2016-10-04 21:41:57.907 278 11823.98 196.81 52552.60 88888.00 2016-10-04 21:41:58.407 278 11823.93 196.77 52552.66 88888.00 2016-10-04 21:41:58.907 278 11823.88 196.78 52552.66 88888.00 2016-10-04 21:41:59.407 278 11823.80 196.82 52552.67 88888.00 2016-10-04 21:41:59.907 278 11823.89 196.78 52552.61 88888.00 2016-10-04 21:42:00.407 278 11823.91 196.78 52552.66 88888.00 2016-10-04 21:42:00.907 278 11823.43 196.86 52553.10 88888.00 2016-10-04 21:42:01.407 278 11823.15 196.97 52553.35 88888.00 2016-10-04 21:42:01.907 278 11823.16 196.97 52553.35 88888.00 2016-10-04 21:42:02.407 278 11823.13 196.96 52553.41 88888.00 2016-10-04 21:42:02.907 278 11823.08 196.95 52553.45 88888.00 2016-10-04 21:42:03.407 278 11823.04 196.95 52553.47 88888.00 2016-10-04 21:42:03.907 278 11823.00 196.95 52553.49 88888.00 2016-10-04 21:42:04.407 278 11823.10 196.93 52553.38 88888.00 2016-10-04 21:42:04.907 278 11823.16 196.86 52553.35 88888.00 2016-10-04 21:42:05.407 278 11823.14 196.88 52553.35 88888.00 2016-10-04 21:42:05.907 278 11823.19 196.88 52553.30 88888.00 2016-10-04 21:42:06.407 278 11823.17 196.88 52553.35 88888.00 2016-10-04 21:42:06.907 278 11823.04 196.94 52553.45 88888.00 2016-10-04 21:42:07.407 278 11822.92 196.96 52553.53 88888.00 2016-10-04 21:42:07.907 278 11822.70 197.00 52553.67 88888.00 2016-10-04 21:42:08.407 278 11822.64 197.03 52553.72 88888.00 2016-10-04 21:42:08.907 278 11822.60 197.05 52553.77 88888.00 2016-10-04 21:42:09.407 278 11822.53 197.07 52553.81 88888.00 2016-10-04 21:42:09.907 278 11822.20 197.19 52554.07 88888.00 2016-10-04 21:42:10.407 278 11822.04 197.23 52554.25 88888.00 2016-10-04 21:42:10.907 278 11822.28 197.15 52554.03 88888.00 2016-10-04 21:42:11.407 278 11822.26 197.15 52554.03 88888.00 2016-10-04 21:42:11.907 278 11822.35 197.06 52553.93 88888.00 2016-10-04 21:42:12.407 278 11822.86 196.88 52553.42 88888.00 2016-10-04 21:42:12.907 278 11823.16 196.79 52553.13 88888.00 2016-10-04 21:42:13.407 278 11823.16 196.79 52553.11 88888.00 2016-10-04 21:42:13.907 278 11823.24 196.77 52553.05 88888.00 2016-10-04 21:42:14.407 278 11823.26 196.75 52553.03 88888.00 2016-10-04 21:42:14.907 278 11823.28 196.73 52552.97 88888.00 2016-10-04 21:42:15.407 278 11823.30 196.74 52552.95 88888.00 2016-10-04 21:42:15.907 278 11823.19 196.82 52553.06 88888.00 2016-10-04 21:42:16.407 278 11823.05 196.86 52553.21 88888.00 2016-10-04 21:42:16.907 278 11823.04 196.84 52553.18 88888.00 2016-10-04 21:42:17.407 278 11822.93 196.81 52553.23 88888.00 2016-10-04 21:42:17.907 278 11822.75 196.88 52553.41 88888.00 2016-10-04 21:42:18.407 278 11822.49 196.98 52553.75 88888.00 2016-10-04 21:42:18.907 278 11822.82 196.86 52553.40 88888.00 2016-10-04 21:42:19.407 278 11822.74 196.90 52553.47 88888.00 2016-10-04 21:42:19.907 278 11821.85 197.19 52554.53 88888.00 2016-10-04 21:42:20.407 278 11822.90 196.85 52553.38 88888.00 2016-10-04 21:42:20.907 278 11822.87 196.85 52553.46 88888.00 2016-10-04 21:42:21.407 278 11822.95 196.88 52553.44 88888.00 2016-10-04 21:42:21.907 278 11822.58 197.05 52553.76 88888.00 2016-10-04 21:42:22.407 278 11823.05 196.90 52553.22 88888.00 2016-10-04 21:42:22.907 278 11823.50 196.79 52552.75 88888.00 2016-10-04 21:42:23.407 278 11823.61 196.85 52552.62 88888.00 2016-10-04 21:42:23.907 278 11823.56 196.86 52552.66 88888.00 2016-10-04 21:42:24.407 278 11823.57 196.85 52552.68 88888.00 2016-10-04 21:42:24.907 278 11823.34 196.87 52552.95 88888.00 2016-10-04 21:42:25.407 278 11823.31 196.82 52553.00 88888.00 2016-10-04 21:42:25.907 278 11823.15 196.87 52553.14 88888.00 2016-10-04 21:42:26.407 278 11823.48 196.78 52552.84 88888.00 2016-10-04 21:42:26.907 278 11823.66 196.75 52552.70 88888.00 2016-10-04 21:42:27.407 278 11823.71 196.78 52552.61 88888.00 2016-10-04 21:42:27.907 278 11823.69 196.79 52552.65 88888.00 2016-10-04 21:42:28.407 278 11823.74 196.76 52552.60 88888.00 2016-10-04 21:42:28.907 278 11823.77 196.75 52552.59 88888.00 2016-10-04 21:42:29.407 278 11823.78 196.72 52552.58 88888.00 2016-10-04 21:42:29.907 278 11823.84 196.73 52552.57 88888.00 2016-10-04 21:42:30.407 278 11823.76 196.73 52552.66 88888.00 2016-10-04 21:42:30.907 278 11823.67 196.73 52552.74 88888.00 2016-10-04 21:42:31.407 278 11823.59 196.76 52552.77 88888.00 2016-10-04 21:42:31.907 278 11823.65 196.76 52552.70 88888.00 2016-10-04 21:42:32.407 278 11823.76 196.79 52552.62 88888.00 2016-10-04 21:42:32.907 278 11823.72 196.78 52552.60 88888.00 2016-10-04 21:42:33.407 278 11823.70 196.79 52552.58 88888.00 2016-10-04 21:42:33.907 278 11823.63 196.79 52552.67 88888.00 2016-10-04 21:42:34.407 278 11823.54 196.78 52552.80 88888.00 2016-10-04 21:42:34.907 278 11823.57 196.76 52552.79 88888.00 2016-10-04 21:42:35.407 278 11823.61 196.73 52552.79 88888.00 2016-10-04 21:42:35.907 278 11823.68 196.72 52552.72 88888.00 2016-10-04 21:42:36.407 278 11823.72 196.72 52552.69 88888.00 2016-10-04 21:42:36.907 278 11823.72 196.74 52552.69 88888.00 2016-10-04 21:42:37.407 278 11823.59 196.77 52552.76 88888.00 2016-10-04 21:42:37.907 278 11823.59 196.77 52552.76 88888.00 2016-10-04 21:42:38.407 278 11823.66 196.75 52552.71 88888.00 2016-10-04 21:42:38.907 278 11823.74 196.74 52552.65 88888.00 2016-10-04 21:42:39.407 278 11823.77 196.74 52552.69 88888.00 2016-10-04 21:42:39.907 278 11823.76 196.73 52552.75 88888.00 2016-10-04 21:42:40.407 278 11823.65 196.72 52552.82 88888.00 2016-10-04 21:42:40.907 278 11823.66 196.73 52552.77 88888.00 2016-10-04 21:42:41.407 278 11823.61 196.66 52552.76 88888.00 2016-10-04 21:42:41.907 278 11823.67 196.65 52552.75 88888.00 2016-10-04 21:42:42.407 278 11823.74 196.65 52552.75 88888.00 2016-10-04 21:42:42.907 278 11823.66 196.66 52552.80 88888.00 2016-10-04 21:42:43.407 278 11823.65 196.67 52552.79 88888.00 2016-10-04 21:42:43.907 278 11823.70 196.67 52552.74 88888.00 2016-10-04 21:42:44.407 278 11823.69 196.65 52552.70 88888.00 2016-10-04 21:42:44.907 278 11823.71 196.64 52552.68 88888.00 2016-10-04 21:42:45.407 278 11823.68 196.63 52552.68 88888.00 2016-10-04 21:42:45.907 278 11823.67 196.63 52552.67 88888.00 2016-10-04 21:42:46.407 278 11823.67 196.63 52552.68 88888.00 2016-10-04 21:42:46.907 278 11823.70 196.61 52552.70 88888.00 2016-10-04 21:42:47.407 278 11823.66 196.65 52552.75 88888.00 2016-10-04 21:42:47.907 278 11823.61 196.63 52552.75 88888.00 2016-10-04 21:42:48.407 278 11823.57 196.61 52552.75 88888.00 2016-10-04 21:42:48.907 278 11823.54 196.61 52552.77 88888.00 2016-10-04 21:42:49.407 278 11823.57 196.66 52552.75 88888.00 2016-10-04 21:42:49.907 278 11823.66 196.66 52552.66 88888.00 2016-10-04 21:42:50.408 278 11823.68 196.66 52552.65 88888.00 2016-10-04 21:42:50.908 278 11823.65 196.68 52552.67 88888.00 2016-10-04 21:42:51.408 278 11823.67 196.64 52552.60 88888.00 2016-10-04 21:42:51.908 278 11823.70 196.64 52552.58 88888.00 2016-10-04 21:42:52.408 278 11823.72 196.64 52552.54 88888.00 2016-10-04 21:42:52.908 278 11823.57 196.64 52552.65 88888.00 2016-10-04 21:42:53.408 278 11823.53 196.64 52552.69 88888.00 2016-10-04 21:42:53.908 278 11823.61 196.64 52552.63 88888.00 2016-10-04 21:42:54.408 278 11823.59 196.62 52552.65 88888.00 2016-10-04 21:42:54.908 278 11823.54 196.64 52552.67 88888.00 2016-10-04 21:42:55.408 278 11823.48 196.65 52552.71 88888.00 2016-10-04 21:42:55.908 278 11823.48 196.66 52552.70 88888.00 2016-10-04 21:42:56.408 278 11823.43 196.64 52552.69 88888.00 2016-10-04 21:42:56.908 278 11823.42 196.59 52552.69 88888.00 2016-10-04 21:42:57.408 278 11823.44 196.63 52552.67 88888.00 2016-10-04 21:42:57.908 278 11823.51 196.63 52552.63 88888.00 2016-10-04 21:42:58.408 278 11823.50 196.61 52552.62 88888.00 2016-10-04 21:42:58.908 278 11823.47 196.61 52552.62 88888.00 2016-10-04 21:42:59.408 278 11823.39 196.63 52552.65 88888.00 2016-10-04 21:42:59.908 278 11823.40 196.64 52552.65 88888.00 2016-10-04 21:43:00.408 278 11823.28 196.59 52552.75 88888.00 2016-10-04 21:43:00.908 278 11823.25 196.56 52552.78 88888.00 2016-10-04 21:43:01.408 278 11823.27 196.61 52552.75 88888.00 2016-10-04 21:43:01.908 278 11823.31 196.58 52552.75 88888.00 2016-10-04 21:43:02.408 278 11823.32 196.57 52552.77 88888.00 2016-10-04 21:43:02.908 278 11823.27 196.62 52552.83 88888.00 2016-10-04 21:43:03.408 278 11823.23 196.57 52552.83 88888.00 2016-10-04 21:43:03.908 278 11823.18 196.58 52552.86 88888.00 2016-10-04 21:43:04.408 278 11823.17 196.56 52552.88 88888.00 2016-10-04 21:43:04.908 278 11823.13 196.59 52552.94 88888.00 2016-10-04 21:43:05.408 278 11823.13 196.63 52552.92 88888.00 2016-10-04 21:43:05.908 278 11823.16 196.62 52552.87 88888.00 2016-10-04 21:43:06.408 278 11823.12 196.63 52552.89 88888.00 2016-10-04 21:43:06.908 278 11823.09 196.63 52552.95 88888.00 2016-10-04 21:43:07.408 278 11823.13 196.58 52552.88 88888.00 2016-10-04 21:43:07.908 278 11823.09 196.59 52552.83 88888.00 2016-10-04 21:43:08.408 278 11823.10 196.61 52552.86 88888.00 2016-10-04 21:43:08.908 278 11823.12 196.58 52552.89 88888.00 2016-10-04 21:43:09.408 278 11823.05 196.56 52552.94 88888.00 2016-10-04 21:43:09.908 278 11823.06 196.57 52552.92 88888.00 2016-10-04 21:43:10.408 278 11823.02 196.57 52552.93 88888.00 2016-10-04 21:43:10.908 278 11822.98 196.55 52552.97 88888.00 2016-10-04 21:43:11.408 278 11822.37 196.77 52553.63 88888.00 2016-10-04 21:43:11.908 278 11822.18 196.86 52553.88 88888.00 2016-10-04 21:43:12.408 278 11822.88 196.58 52553.07 88888.00 2016-10-04 21:43:12.908 278 11823.01 196.52 52552.93 88888.00 2016-10-04 21:43:13.408 278 11822.86 196.55 52553.06 88888.00 2016-10-04 21:43:13.908 278 11822.86 196.53 52553.09 88888.00 2016-10-04 21:43:14.408 278 11822.86 196.49 52553.05 88888.00 2016-10-04 21:43:14.908 278 11822.99 196.50 52552.94 88888.00 2016-10-04 21:43:15.408 278 11823.08 196.53 52552.89 88888.00 2016-10-04 21:43:15.908 278 11823.07 196.57 52552.86 88888.00 2016-10-04 21:43:16.408 278 11823.08 196.55 52552.79 88888.00 2016-10-04 21:43:16.908 278 11823.12 196.52 52552.72 88888.00 2016-10-04 21:43:17.408 278 11823.14 196.50 52552.69 88888.00 2016-10-04 21:43:17.908 278 11823.12 196.50 52552.76 88888.00 2016-10-04 21:43:18.408 278 11823.08 196.54 52552.82 88888.00 2016-10-04 21:43:18.908 278 11823.10 196.52 52552.76 88888.00 2016-10-04 21:43:19.408 278 11823.21 196.48 52552.70 88888.00 2016-10-04 21:43:19.908 278 11823.19 196.49 52552.71 88888.00 2016-10-04 21:43:20.408 278 11823.14 196.50 52552.76 88888.00 2016-10-04 21:43:20.908 278 11823.13 196.48 52552.75 88888.00 2016-10-04 21:43:21.408 278 11823.13 196.48 52552.72 88888.00 2016-10-04 21:43:21.908 278 11823.18 196.49 52552.66 88888.00 2016-10-04 21:43:22.408 278 11823.18 196.47 52552.63 88888.00 2016-10-04 21:43:22.908 278 11823.14 196.47 52552.70 88888.00 2016-10-04 21:43:23.408 278 11823.09 196.48 52552.66 88888.00 2016-10-04 21:43:23.908 278 11823.04 196.44 52552.66 88888.00 2016-10-04 21:43:24.408 278 11823.01 196.45 52552.69 88888.00 2016-10-04 21:43:24.908 278 11822.87 196.47 52552.80 88888.00 2016-10-04 21:43:25.408 278 11822.72 196.44 52552.94 88888.00 2016-10-04 21:43:25.908 278 11822.75 196.40 52552.89 88888.00 2016-10-04 21:43:26.408 278 11822.77 196.44 52552.86 88888.00 2016-10-04 21:43:26.908 278 11822.78 196.45 52552.84 88888.00 2016-10-04 21:43:27.408 278 11822.78 196.48 52552.84 88888.00 2016-10-04 21:43:27.908 278 11822.67 196.50 52552.94 88888.00 2016-10-04 21:43:28.408 278 11822.71 196.48 52552.93 88888.00 2016-10-04 21:43:28.908 278 11822.78 196.47 52552.87 88888.00 2016-10-04 21:43:29.408 278 11822.73 196.47 52552.85 88888.00 2016-10-04 21:43:29.908 278 11822.72 196.48 52552.84 88888.00 2016-10-04 21:43:30.408 278 11822.63 196.48 52552.87 88888.00 2016-10-04 21:43:30.908 278 11822.60 196.49 52552.96 88888.00 2016-10-04 21:43:31.408 278 11822.62 196.46 52552.96 88888.00 2016-10-04 21:43:31.908 278 11822.56 196.47 52553.02 88888.00 2016-10-04 21:43:32.408 278 11822.43 196.49 52553.10 88888.00 2016-10-04 21:43:32.908 278 11822.40 196.52 52553.11 88888.00 2016-10-04 21:43:33.408 278 11822.45 196.47 52553.06 88888.00 2016-10-04 21:43:33.908 278 11822.39 196.47 52553.10 88888.00 2016-10-04 21:43:34.408 278 11822.37 196.49 52553.10 88888.00 2016-10-04 21:43:34.908 278 11822.31 196.46 52553.07 88888.00 2016-10-04 21:43:35.408 278 11822.37 196.46 52553.04 88888.00 2016-10-04 21:43:35.908 278 11822.34 196.45 52553.07 88888.00 2016-10-04 21:43:36.408 278 11822.35 196.44 52553.07 88888.00 2016-10-04 21:43:36.908 278 11822.36 196.43 52553.07 88888.00 2016-10-04 21:43:37.408 278 11822.35 196.47 52553.09 88888.00 2016-10-04 21:43:37.908 278 11822.31 196.48 52553.07 88888.00 2016-10-04 21:43:38.408 278 11822.31 196.50 52553.06 88888.00 2016-10-04 21:43:38.908 278 11822.31 196.50 52553.07 88888.00 2016-10-04 21:43:39.408 278 11822.29 196.50 52553.13 88888.00 2016-10-04 21:43:39.908 278 11822.28 196.52 52553.15 88888.00 2016-10-04 21:43:40.408 278 11822.29 196.48 52553.13 88888.00 2016-10-04 21:43:40.908 278 11822.29 196.45 52553.11 88888.00 2016-10-04 21:43:41.408 278 11822.29 196.48 52553.07 88888.00 2016-10-04 21:43:41.908 278 11822.31 196.50 52553.06 88888.00 2016-10-04 21:43:42.408 278 11822.34 196.50 52553.10 88888.00 2016-10-04 21:43:42.908 278 11822.37 196.50 52553.07 88888.00 2016-10-04 21:43:43.408 278 11822.44 196.49 52553.02 88888.00 2016-10-04 21:43:43.908 278 11822.46 196.46 52553.01 88888.00 2016-10-04 21:43:44.408 278 11822.39 196.47 52553.02 88888.00 2016-10-04 21:43:44.908 278 11822.38 196.48 52553.05 88888.00 2016-10-04 21:43:45.408 278 11822.42 196.46 52553.07 88888.00 2016-10-04 21:43:45.908 278 11822.47 196.43 52553.02 88888.00 2016-10-04 21:43:46.408 278 11822.39 196.44 52553.02 88888.00 2016-10-04 21:43:46.908 278 11822.49 196.42 52552.96 88888.00 2016-10-04 21:43:47.408 278 11822.42 196.45 52553.02 88888.00 2016-10-04 21:43:47.908 278 11822.46 196.45 52553.04 88888.00 2016-10-04 21:43:48.408 278 11822.56 196.45 52552.95 88888.00 2016-10-04 21:43:48.908 278 11822.54 196.42 52552.96 88888.00 2016-10-04 21:43:49.408 278 11821.34 196.81 52554.38 88888.00 2016-10-04 21:43:49.908 278 11812.28 199.83 52565.09 88888.00 2016-10-04 21:43:50.408 278 11808.24 201.13 52569.89 88888.00 2016-10-04 21:43:50.908 278 11807.70 201.27 52570.57 88888.00 2016-10-04 21:43:51.408 278 11807.67 201.22 52570.65 88888.00 2016-10-04 21:43:51.908 278 11807.73 201.27 52570.58 88888.00 2016-10-04 21:43:52.408 278 11807.79 201.26 52570.58 88888.00 2016-10-04 21:43:52.908 278 11807.81 201.29 52570.62 88888.00 2016-10-04 21:43:53.408 278 11807.81 201.27 52570.66 88888.00 2016-10-04 21:43:53.908 278 11807.81 201.26 52570.64 88888.00 2016-10-04 21:43:54.408 278 11807.80 201.24 52570.63 88888.00 2016-10-04 21:43:54.908 278 11807.81 201.28 52570.62 88888.00 2016-10-04 21:43:55.408 278 11807.82 201.30 52570.66 88888.00 2016-10-04 21:43:55.908 278 11807.84 201.28 52570.63 88888.00 2016-10-04 21:43:56.408 278 11808.59 201.04 52569.77 88888.00 2016-10-04 21:43:56.908 278 11817.00 198.30 52559.81 88888.00 2016-10-04 21:43:57.408 278 11821.40 196.83 52554.39 88888.00 2016-10-04 21:43:57.908 278 11821.95 196.65 52553.68 88888.00 2016-10-04 21:43:58.408 278 11822.02 196.58 52553.57 88888.00 2016-10-04 21:43:58.908 278 11822.20 196.50 52553.47 88888.00 2016-10-04 21:43:59.408 278 11822.37 196.42 52553.35 88888.00 2016-10-04 21:43:59.908 278 11822.42 196.42 52553.27 88888.00 2016-10-04 21:44:00.408 278 11822.47 196.44 52553.21 88888.00 2016-10-04 21:44:00.908 278 11822.47 196.40 52553.21 88888.00 2016-10-04 21:44:01.408 278 11822.39 196.42 52553.27 88888.00 2016-10-04 21:44:01.908 278 11822.45 196.45 52553.25 88888.00 2016-10-04 21:44:02.408 278 11822.53 196.43 52553.20 88888.00 2016-10-04 21:44:02.908 278 11822.44 196.42 52553.23 88888.00 2016-10-04 21:44:03.408 278 11822.39 196.43 52553.30 88888.00 2016-10-04 21:44:03.908 278 11822.35 196.39 52553.36 88888.00 2016-10-04 21:44:04.408 278 11822.37 196.36 52553.37 88888.00 2016-10-04 21:44:04.908 278 11822.39 196.35 52553.31 88888.00 2016-10-04 21:44:05.408 278 11822.37 196.36 52553.33 88888.00 2016-10-04 21:44:05.908 278 11822.25 196.36 52553.37 88888.00 2016-10-04 21:44:06.408 278 11822.26 196.37 52553.36 88888.00 2016-10-04 21:44:06.908 278 11822.31 196.39 52553.31 88888.00 2016-10-04 21:44:07.408 278 11822.38 196.40 52553.28 88888.00 2016-10-04 21:44:07.908 278 11822.47 196.37 52553.23 88888.00 2016-10-04 21:44:08.408 278 11822.31 196.38 52553.32 88888.00 2016-10-04 21:44:08.908 278 11822.17 196.42 52553.38 88888.00 2016-10-04 21:44:09.408 278 11822.20 196.36 52553.38 88888.00 2016-10-04 21:44:09.908 278 11822.17 196.38 52553.45 88888.00 2016-10-04 21:44:10.408 278 11822.12 196.42 52553.47 88888.00 2016-10-04 21:44:10.908 278 11822.10 196.36 52553.44 88888.00 2016-10-04 21:44:11.408 278 11822.18 196.36 52553.39 88888.00 2016-10-04 21:44:11.908 278 11822.22 196.34 52553.40 88888.00 2016-10-04 21:44:12.408 278 11822.37 196.29 52553.25 88888.00 2016-10-04 21:44:12.908 278 11822.42 196.28 52553.22 88888.00 2016-10-04 21:44:13.408 278 11822.38 196.28 52553.24 88888.00 2016-10-04 21:44:13.908 278 11822.33 196.28 52553.31 88888.00 2016-10-04 21:44:14.408 278 11822.29 196.27 52553.33 88888.00 2016-10-04 21:44:14.908 278 11822.25 196.29 52553.35 88888.00 2016-10-04 21:44:15.408 278 11822.27 196.27 52553.33 88888.00 2016-10-04 21:44:15.908 278 11822.26 196.19 52553.29 88888.00 2016-10-04 21:44:16.408 278 11822.21 196.22 52553.30 88888.00 2016-10-04 21:44:16.908 278 11822.27 196.23 52553.23 88888.00 2016-10-04 21:44:17.408 278 11822.26 196.19 52553.16 88888.00 2016-10-04 21:44:17.908 278 11822.23 196.18 52553.15 88888.00 2016-10-04 21:44:18.408 278 11822.20 196.17 52553.16 88888.00 2016-10-04 21:44:18.908 278 11822.20 196.18 52553.15 88888.00 2016-10-04 21:44:19.408 278 11822.17 196.17 52553.15 88888.00 2016-10-04 21:44:19.908 278 11822.17 196.11 52553.13 88888.00 2016-10-04 21:44:20.408 278 11822.10 196.04 52553.11 88888.00 2016-10-04 21:44:20.908 278 11822.09 196.01 52553.16 88888.00 2016-10-04 21:44:21.408 278 11822.08 196.05 52553.15 88888.00 2016-10-04 21:44:21.908 278 11821.98 196.09 52553.19 88888.00 2016-10-04 21:44:22.408 278 11821.94 196.08 52553.16 88888.00 2016-10-04 21:44:22.908 278 11821.92 196.07 52553.12 88888.00 2016-10-04 21:44:23.408 278 11821.94 196.07 52553.09 88888.00 2016-10-04 21:44:23.908 278 11821.94 196.08 52553.11 88888.00 2016-10-04 21:44:24.408 278 11821.88 196.05 52553.15 88888.00 2016-10-04 21:44:24.908 278 11821.78 196.03 52553.20 88888.00 2016-10-04 21:44:25.408 278 11820.47 196.37 52554.64 88888.00 2016-10-04 21:44:25.908 278 11811.47 199.30 52565.25 88888.00 2016-10-04 21:44:26.408 278 11807.48 200.61 52569.97 88888.00 2016-10-04 21:44:26.908 278 11806.95 200.78 52570.58 88888.00 2016-10-04 21:44:27.408 278 11806.88 200.78 52570.67 88888.00 2016-10-04 21:44:27.908 278 11806.84 200.75 52570.72 88888.00 2016-10-04 21:44:28.408 278 11806.77 200.72 52570.76 88888.00 2016-10-04 21:44:28.908 278 11806.72 200.74 52570.77 88888.00 2016-10-04 21:44:29.408 278 11806.70 200.72 52570.74 88888.00 2016-10-04 21:44:29.908 278 11806.70 200.73 52570.72 88888.00 2016-10-04 21:44:30.408 278 11806.65 200.73 52570.72 88888.00 2016-10-04 21:44:30.908 278 11806.63 200.66 52570.73 88888.00 2016-10-04 21:44:31.408 278 11806.64 200.64 52570.74 88888.00 2016-10-04 21:44:31.908 278 11806.60 200.62 52570.72 88888.00 2016-10-04 21:44:32.408 278 11806.58 200.59 52570.73 88888.00 2016-10-04 21:44:32.908 278 11806.56 200.58 52570.74 88888.00 2016-10-04 21:44:33.408 278 11806.53 200.56 52570.76 88888.00 2016-10-04 21:44:33.908 278 11806.56 200.54 52570.76 88888.00 2016-10-04 21:44:34.408 278 11806.58 200.55 52570.71 88888.00 2016-10-04 21:44:34.908 278 11806.61 200.55 52570.65 88888.00 2016-10-04 21:44:35.408 278 11806.56 200.52 52570.64 88888.00 2016-10-04 21:44:35.908 278 11806.52 200.50 52570.65 88888.00 2016-10-04 21:44:36.408 278 11806.53 200.45 52570.63 88888.00 2016-10-04 21:44:36.908 278 11806.53 200.44 52570.60 88888.00 2016-10-04 21:44:37.408 278 11806.52 200.41 52570.60 88888.00 2016-10-04 21:44:37.908 278 11806.49 200.40 52570.59 88888.00 2016-10-04 21:44:38.408 278 11806.52 200.39 52570.60 88888.00 2016-10-04 21:44:38.908 278 11806.52 200.42 52570.56 88888.00 2016-10-04 21:44:39.408 278 11806.52 200.39 52570.54 88888.00 2016-10-04 21:44:39.908 278 11806.53 200.37 52570.55 88888.00 2016-10-04 21:44:40.408 278 11806.52 200.37 52570.57 88888.00 2016-10-04 21:44:40.908 278 11806.53 200.39 52570.58 88888.00 2016-10-04 21:44:41.408 278 11806.50 200.37 52570.58 88888.00 2016-10-04 21:44:41.908 278 11806.44 200.35 52570.55 88888.00 2016-10-04 21:44:42.408 278 11806.46 200.32 52570.50 88888.00 2016-10-04 21:44:42.908 278 11806.43 200.31 52570.49 88888.00 2016-10-04 21:44:43.408 278 11806.47 200.29 52570.47 88888.00 2016-10-04 21:44:43.908 278 11806.48 200.25 52570.49 88888.00 2016-10-04 21:44:44.408 278 11806.49 200.26 52570.50 88888.00 2016-10-04 21:44:44.908 278 11806.50 200.24 52570.51 88888.00 2016-10-04 21:44:45.408 278 11806.47 200.23 52570.54 88888.00 2016-10-04 21:44:45.908 278 11806.47 200.23 52570.54 88888.00 2016-10-04 21:44:46.408 278 11806.50 200.20 52570.53 88888.00 2016-10-04 21:44:46.908 278 11806.50 200.20 52570.56 88888.00 2016-10-04 21:44:47.408 278 11806.49 200.17 52570.54 88888.00 2016-10-04 21:44:47.908 278 11806.47 200.15 52570.53 88888.00 2016-10-04 21:44:48.408 278 11806.46 200.16 52570.50 88888.00 2016-10-04 21:44:48.908 278 11806.47 200.15 52570.54 88888.00 2016-10-04 21:44:49.408 278 11806.48 200.15 52570.56 88888.00 2016-10-04 21:44:49.908 278 11806.49 200.16 52570.53 88888.00 2016-10-04 21:44:50.408 278 11806.46 200.14 52570.49 88888.00 2016-10-04 21:44:50.908 278 11806.44 200.15 52570.50 88888.00 2016-10-04 21:44:51.408 278 11806.46 200.16 52570.54 88888.00 2016-10-04 21:44:51.908 278 11806.44 200.16 52570.57 88888.00 2016-10-04 21:44:52.408 278 11806.46 200.16 52570.57 88888.00 2016-10-04 21:44:52.908 278 11806.50 200.20 52570.58 88888.00 2016-10-04 21:44:53.408 278 11806.50 200.15 52570.56 88888.00 2016-10-04 21:44:53.908 278 11806.52 200.16 52570.57 88888.00 2016-10-04 21:44:54.408 278 11806.52 200.15 52570.58 88888.00 2016-10-04 21:44:54.908 278 11806.50 200.15 52570.56 88888.00 2016-10-04 21:44:55.408 278 11806.50 200.16 52570.50 88888.00 2016-10-04 21:44:55.908 278 11806.51 200.16 52570.48 88888.00 2016-10-04 21:44:56.408 278 11806.50 200.15 52570.49 88888.00 2016-10-04 21:44:56.908 278 11806.48 200.17 52570.54 88888.00 2016-10-04 21:44:57.408 278 11806.48 200.17 52570.58 88888.00 2016-10-04 21:44:57.908 278 11806.48 200.15 52570.60 88888.00 2016-10-04 21:44:58.408 278 11806.48 200.15 52570.60 88888.00 2016-10-04 21:44:58.908 278 11806.48 200.16 52570.63 88888.00 2016-10-04 21:44:59.408 278 11806.50 200.20 52570.59 88888.00 2016-10-04 21:44:59.908 278 11806.50 200.21 52570.59 88888.00 2016-10-04 21:45:00.408 278 11806.49 200.21 52570.66 88888.00 2016-10-04 21:45:00.908 278 11806.42 200.23 52570.69 88888.00 2016-10-04 21:45:01.408 278 11806.41 200.24 52570.67 88888.00 2016-10-04 21:45:01.908 278 11806.42 200.27 52570.64 88888.00 2016-10-04 21:45:02.408 278 11806.42 200.26 52570.64 88888.00 2016-10-04 21:45:02.908 278 11806.47 200.25 52570.63 88888.00 2016-10-04 21:45:03.408 278 11806.47 200.30 52570.64 88888.00 2016-10-04 21:45:03.908 278 11806.47 200.30 52570.64 88888.00 2016-10-04 21:45:04.408 278 11806.49 200.31 52570.60 88888.00 2016-10-04 21:45:04.908 278 11806.46 200.35 52570.58 88888.00 2016-10-04 21:45:05.408 278 11806.47 200.35 52570.58 88888.00 2016-10-04 21:45:05.908 278 11806.49 200.36 52570.60 88888.00 2016-10-04 21:45:06.408 278 11806.47 200.36 52570.65 88888.00 2016-10-04 21:45:06.908 278 11806.48 200.37 52570.64 88888.00 2016-10-04 21:45:07.408 278 11806.50 200.42 52570.67 88888.00 2016-10-04 21:45:07.908 278 11806.48 200.41 52570.71 88888.00 2016-10-04 21:45:08.408 278 11806.48 200.43 52570.71 88888.00 2016-10-04 21:45:08.908 278 11806.47 200.44 52570.72 88888.00 2016-10-04 21:45:09.408 278 11806.42 200.43 52570.74 88888.00 2016-10-04 21:45:09.908 278 11806.42 200.40 52570.74 88888.00 2016-10-04 21:45:10.408 278 11806.43 200.41 52570.67 88888.00 2016-10-04 21:45:10.908 278 11806.42 200.49 52570.67 88888.00 2016-10-04 21:45:11.408 278 11806.41 200.52 52570.73 88888.00 2016-10-04 21:45:11.908 278 11806.39 200.50 52570.75 88888.00 2016-10-04 21:45:12.408 278 11806.39 200.53 52570.75 88888.00 2016-10-04 21:45:12.908 278 11806.39 200.51 52570.76 88888.00 2016-10-04 21:45:13.408 278 11806.35 200.47 52570.77 88888.00 2016-10-04 21:45:13.908 278 11806.34 200.49 52570.76 88888.00 2016-10-04 21:45:14.408 278 11806.37 200.49 52570.75 88888.00 2016-10-04 21:45:14.908 278 11806.35 200.51 52570.73 88888.00 2016-10-04 21:45:15.408 278 11806.34 200.52 52570.74 88888.00 2016-10-04 21:45:15.908 278 11806.32 200.56 52570.77 88888.00 2016-10-04 21:45:16.408 278 11806.29 200.55 52570.75 88888.00 2016-10-04 21:45:16.908 278 11806.30 200.54 52570.74 88888.00 2016-10-04 21:45:17.408 278 11806.33 200.59 52570.72 88888.00 2016-10-04 21:45:17.908 278 11806.33 200.58 52570.76 88888.00 2016-10-04 21:45:18.408 278 11806.33 200.59 52570.83 88888.00 2016-10-04 21:45:18.908 278 11806.29 200.62 52570.85 88888.00 2016-10-04 21:45:19.408 278 11806.24 200.64 52570.87 88888.00 2016-10-04 21:45:19.908 278 11806.23 200.65 52570.90 88888.00 2016-10-04 21:45:20.408 278 11806.19 200.66 52570.90 88888.00 2016-10-04 21:45:20.908 278 11806.22 200.66 52570.89 88888.00 2016-10-04 21:45:21.408 278 11806.21 200.66 52570.87 88888.00 2016-10-04 21:45:21.908 278 11806.20 200.69 52570.87 88888.00 2016-10-04 21:45:22.408 278 11806.19 200.68 52570.92 88888.00 2016-10-04 21:45:22.908 278 11806.15 200.69 52570.92 88888.00 2016-10-04 21:45:23.408 278 11806.19 200.72 52570.94 88888.00 2016-10-04 21:45:23.908 278 11806.13 200.73 52570.93 88888.00 2016-10-04 21:45:24.408 278 11806.13 200.71 52570.93 88888.00 2016-10-04 21:45:24.908 278 11806.14 200.65 52570.94 88888.00 2016-10-04 21:45:25.409 278 11806.09 200.66 52570.91 88888.00 2016-10-04 21:45:25.909 278 11806.23 200.63 52570.68 88888.00 2016-10-04 21:45:26.409 278 11812.49 198.57 52562.94 88888.00 2016-10-04 21:45:26.909 278 11818.10 196.65 52556.09 88888.00 2016-10-04 21:45:27.409 278 11820.03 196.05 52554.07 88888.00 2016-10-04 21:45:27.909 278 11819.27 196.36 52555.10 88888.00 2016-10-04 21:45:28.409 278 11810.16 199.37 52565.88 88888.00 2016-10-04 21:45:28.909 278 11806.39 200.63 52570.38 88888.00 2016-10-04 21:45:29.409 278 11805.95 200.78 52570.92 88888.00 2016-10-04 21:45:29.909 278 11806.02 200.75 52570.84 88888.00 2016-10-04 21:45:30.409 278 11813.00 198.47 52562.56 88888.00 2016-10-04 21:45:30.909 278 11819.26 196.35 52555.00 88888.00 2016-10-04 21:45:31.409 278 11820.24 195.96 52553.76 88888.00 2016-10-04 21:45:31.909 278 11820.40 195.91 52553.55 88888.00 2016-10-04 21:45:32.409 278 11820.45 195.97 52553.51 88888.00 2016-10-04 21:45:32.909 278 11820.43 195.97 52553.51 88888.00 2016-10-04 21:45:33.409 278 11820.33 195.98 52553.54 88888.00 2016-10-04 21:45:33.909 278 11820.14 195.97 52553.67 88888.00 2016-10-04 21:45:34.409 278 11820.17 195.97 52553.65 88888.00 2016-10-04 21:45:34.909 278 11820.17 195.96 52553.66 88888.00 2016-10-04 21:45:35.409 278 11820.34 195.95 52553.53 88888.00 2016-10-04 21:45:35.909 278 11820.29 195.96 52553.55 88888.00 2016-10-04 21:45:36.409 278 11820.09 195.99 52553.71 88888.00 2016-10-04 21:45:36.909 278 11819.95 196.00 52553.79 88888.00 2016-10-04 21:45:37.409 278 11819.95 195.99 52553.76 88888.00 2016-10-04 21:45:37.909 278 11819.94 196.00 52553.76 88888.00 2016-10-04 21:45:38.409 278 11819.95 196.00 52553.73 88888.00 2016-10-04 21:45:38.909 278 11819.91 196.05 52553.72 88888.00 2016-10-04 21:45:39.409 278 11819.86 196.07 52553.77 88888.00 2016-10-04 21:45:39.909 278 11819.74 196.11 52553.86 88888.00 2016-10-04 21:45:40.409 278 11819.53 196.18 52554.10 88888.00 2016-10-04 21:45:40.909 278 11819.28 196.27 52554.30 88888.00 2016-10-04 21:45:41.409 278 11819.15 196.29 52554.41 88888.00 2016-10-04 21:45:41.909 278 11819.38 196.19 52554.21 88888.00 2016-10-04 21:45:42.409 278 11819.44 196.16 52554.16 88888.00 2016-10-04 21:45:42.909 278 11819.53 196.10 52554.03 88888.00 2016-10-04 21:45:43.409 278 11819.54 196.14 52553.95 88888.00 2016-10-04 21:45:43.909 278 11819.55 196.13 52553.90 88888.00 2016-10-04 21:45:44.409 278 11819.42 196.15 52554.01 88888.00 2016-10-04 21:45:44.909 278 11819.27 196.22 52554.16 88888.00 2016-10-04 21:45:45.409 278 11819.21 196.19 52554.19 88888.00 2016-10-04 21:45:45.909 278 11819.14 196.24 52554.25 88888.00 2016-10-04 21:45:46.409 278 11819.10 196.28 52554.33 88888.00 2016-10-04 21:45:46.909 278 11819.11 196.28 52554.32 88888.00 2016-10-04 21:45:47.409 278 11818.13 196.55 52555.40 88888.00 2016-10-04 21:45:47.909 278 11811.67 198.65 52563.20 88888.00 2016-10-04 21:45:48.409 278 11807.58 200.01 52568.24 88888.00 2016-10-04 21:45:48.909 278 11813.27 198.14 52561.22 88888.00 2016-10-04 21:45:49.409 278 11817.46 196.77 52556.01 88888.00 2016-10-04 21:45:49.909 278 11818.22 196.56 52555.15 88888.00 2016-10-04 21:45:50.409 278 11818.33 196.54 52555.05 88888.00 2016-10-04 21:45:50.909 278 11818.40 196.54 52554.98 88888.00 2016-10-04 21:45:51.409 278 11818.71 196.43 52554.60 88888.00 2016-10-04 21:45:51.909 278 11819.01 196.27 52554.30 88888.00 2016-10-04 21:45:52.409 278 11819.18 196.18 52554.17 88888.00 2016-10-04 21:45:52.909 278 11819.01 196.19 52554.29 88888.00 2016-10-04 21:45:53.409 278 11819.03 196.29 52554.30 88888.00 2016-10-04 21:45:53.909 278 11819.23 196.23 52554.18 88888.00 2016-10-04 21:45:54.409 278 11819.29 196.13 52554.12 88888.00 2016-10-04 21:45:54.909 278 11819.24 196.11 52554.16 88888.00 2016-10-04 21:45:55.409 278 11819.26 196.11 52554.16 88888.00 2016-10-04 21:45:55.909 278 11819.30 196.10 52554.10 88888.00 2016-10-04 21:45:56.409 278 11819.39 196.13 52554.06 88888.00 2016-10-04 21:45:56.909 278 11819.55 196.09 52553.91 88888.00 2016-10-04 21:45:57.409 278 11819.62 196.06 52553.88 88888.00 2016-10-04 21:45:57.909 278 11819.68 196.10 52553.83 88888.00 2016-10-04 21:45:58.409 278 11819.73 196.10 52553.84 88888.00 2016-10-04 21:45:58.909 278 11819.68 196.09 52553.88 88888.00 2016-10-04 21:45:59.409 278 11819.73 196.09 52553.82 88888.00 2016-10-04 21:45:59.909 278 11819.91 196.06 52553.66 88888.00 2016-10-04 21:46:00.409 278 11819.81 196.05 52553.69 88888.00 2016-10-04 21:46:00.909 278 11819.70 196.04 52553.79 88888.00 2016-10-04 21:46:01.409 278 11819.62 196.05 52553.85 88888.00 2016-10-04 21:46:01.909 278 11819.65 196.01 52553.81 88888.00 2016-10-04 21:46:02.409 278 11819.65 195.99 52553.77 88888.00 2016-10-04 21:46:02.909 278 11819.74 196.00 52553.69 88888.00 2016-10-04 21:46:03.409 278 11819.81 196.00 52553.65 88888.00 2016-10-04 21:46:03.909 278 11819.86 196.00 52553.63 88888.00 2016-10-04 21:46:04.409 278 11819.88 196.00 52553.63 88888.00 2016-10-04 21:46:04.909 278 11819.91 196.00 52553.60 88888.00 2016-10-04 21:46:05.409 278 11819.86 196.05 52553.62 88888.00 2016-10-04 21:46:05.909 278 11819.74 196.08 52553.67 88888.00 2016-10-04 21:46:06.409 278 11819.44 196.16 52553.92 88888.00 2016-10-04 21:46:06.909 278 11819.28 196.15 52554.06 88888.00 2016-10-04 21:46:07.409 278 11819.27 196.15 52554.06 88888.00 2016-10-04 21:46:07.909 278 11819.30 196.14 52554.08 88888.00 2016-10-04 21:46:08.409 278 11819.26 196.16 52554.11 88888.00 2016-10-04 21:46:08.909 278 11819.19 196.17 52554.13 88888.00 2016-10-04 21:46:09.409 278 11819.20 196.15 52554.08 88888.00 2016-10-04 21:46:09.909 278 11819.14 196.19 52554.16 88888.00 2016-10-04 21:46:10.409 278 11819.18 196.20 52554.10 88888.00 2016-10-04 21:46:10.909 278 11819.32 196.19 52553.94 88888.00 2016-10-04 21:46:11.409 278 11819.28 196.22 52553.98 88888.00 2016-10-04 21:46:11.909 278 11819.32 196.20 52553.93 88888.00 2016-10-04 21:46:12.409 278 11819.29 196.19 52553.92 88888.00 2016-10-04 21:46:12.909 278 11819.33 196.20 52553.90 88888.00 2016-10-04 21:46:13.409 278 11819.37 196.20 52553.85 88888.00 2016-10-04 21:46:13.909 278 11819.40 196.17 52553.81 88888.00 2016-10-04 21:46:14.409 278 11819.27 196.18 52553.95 88888.00 2016-10-04 21:46:14.909 278 11819.10 196.20 52554.07 88888.00 2016-10-04 21:46:15.409 278 11819.05 196.20 52554.08 88888.00 2016-10-04 21:46:15.909 278 11819.12 196.23 52554.02 88888.00 2016-10-04 21:46:16.409 278 11819.02 196.28 52554.07 88888.00 2016-10-04 21:46:16.909 278 11819.01 196.29 52554.06 88888.00 2016-10-04 21:46:17.409 278 11819.00 196.28 52554.04 88888.00 2016-10-04 21:46:17.909 278 11818.93 196.30 52554.08 88888.00 2016-10-04 21:46:18.409 278 11818.87 196.32 52554.08 88888.00 2016-10-04 21:46:18.909 278 11818.85 196.28 52554.03 88888.00 2016-10-04 21:46:19.409 278 11818.71 196.25 52554.08 88888.00 2016-10-04 21:46:19.909 278 11818.66 196.25 52554.11 88888.00 2016-10-04 21:46:20.409 278 11818.66 196.27 52554.11 88888.00 2016-10-04 21:46:20.909 278 11818.54 196.28 52554.12 88888.00 2016-10-04 21:46:21.409 278 11818.43 196.32 52554.18 88888.00 2016-10-04 21:46:21.909 278 11818.36 196.30 52554.18 88888.00 2016-10-04 21:46:22.409 278 11818.08 196.38 52554.34 88888.00 2016-10-04 21:46:22.909 278 11815.98 197.04 52556.46 88888.00 2016-10-04 21:46:23.409 278 11813.84 197.71 52558.65 88888.00 2016-10-04 21:46:23.909 278 11816.72 196.83 52555.58 88888.00 2016-10-04 21:46:24.409 278 11817.67 196.52 52554.53 88888.00 2016-10-04 21:46:24.909 278 11817.97 196.35 52554.21 88888.00 2016-10-04 21:46:25.409 278 11818.06 196.26 52554.13 88888.00 2016-10-04 21:46:25.909 278 11818.07 196.27 52554.10 88888.00 2016-10-04 21:46:26.409 278 11818.01 196.28 52554.15 88888.00 2016-10-04 21:46:26.909 278 11818.00 196.29 52554.11 88888.00 2016-10-04 21:46:27.409 278 11817.99 196.26 52554.06 88888.00 2016-10-04 21:46:27.909 278 11818.13 196.18 52553.91 88888.00 2016-10-04 21:46:28.409 278 11818.17 196.19 52553.84 88888.00 2016-10-04 21:46:28.909 278 11818.01 196.26 52553.92 88888.00 2016-10-04 21:46:29.409 278 11817.91 196.24 52553.94 88888.00 2016-10-04 21:46:29.909 278 11817.90 196.22 52553.92 88888.00 2016-10-04 21:46:30.409 278 11817.91 196.20 52553.85 88888.00 2016-10-04 21:46:30.909 278 11817.81 196.20 52553.88 88888.00 2016-10-04 21:46:31.409 278 11817.71 196.25 52553.89 88888.00 2016-10-04 21:46:31.909 278 11817.64 196.25 52553.94 88888.00 2016-10-04 21:46:32.409 278 11817.62 196.23 52553.93 88888.00 2016-10-04 21:46:32.909 278 11817.52 196.24 52553.97 88888.00 2016-10-04 21:46:33.409 278 11817.43 196.20 52553.99 88888.00 2016-10-04 21:46:33.909 278 11817.27 196.23 52554.07 88888.00 2016-10-04 21:46:34.409 278 11817.16 196.24 52554.08 88888.00 2016-10-04 21:46:34.909 278 11817.05 196.24 52554.17 88888.00 2016-10-04 21:46:35.409 278 11816.69 196.39 52554.43 88888.00 2016-10-04 21:46:35.909 278 11816.85 196.34 52554.23 88888.00 2016-10-04 21:46:36.409 278 11817.28 196.18 52553.84 88888.00 2016-10-04 21:46:36.909 278 11817.35 196.10 52553.71 88888.00 2016-10-04 21:46:37.409 278 11817.38 196.06 52553.63 88888.00 2016-10-04 21:46:37.909 278 11817.28 196.03 52553.68 88888.00 2016-10-04 21:46:38.409 278 11817.26 196.03 52553.68 88888.00 2016-10-04 21:46:38.909 278 11817.17 195.99 52553.72 88888.00 2016-10-04 21:46:39.409 278 11817.17 195.96 52553.65 88888.00 2016-10-04 21:46:39.909 278 11817.19 195.94 52553.55 88888.00 2016-10-04 21:46:40.409 278 11817.22 195.97 52553.50 88888.00 2016-10-04 21:46:40.909 278 11817.22 195.96 52553.44 88888.00 2016-10-04 21:46:41.409 278 11817.30 195.95 52553.35 88888.00 2016-10-04 21:46:41.909 278 11817.35 195.96 52553.32 88888.00 2016-10-04 21:46:42.409 278 11817.33 196.00 52553.29 88888.00 2016-10-04 21:46:42.909 278 11817.30 195.97 52553.27 88888.00 2016-10-04 21:46:43.409 278 11817.19 195.94 52553.29 88888.00 2016-10-04 21:46:43.909 278 11817.05 195.95 52553.37 88888.00 2016-10-04 21:46:44.409 278 11816.96 195.98 52553.38 88888.00 2016-10-04 21:46:44.909 278 11816.86 196.00 52553.44 88888.00 2016-10-04 21:46:45.409 278 11816.86 195.96 52553.39 88888.00 2016-10-04 21:46:45.909 278 11816.95 195.94 52553.32 88888.00 2016-10-04 21:46:46.409 278 11816.92 195.96 52553.32 88888.00 2016-10-04 21:46:46.909 278 11816.74 195.93 52553.39 88888.00 2016-10-04 21:46:47.409 278 11816.68 195.94 52553.37 88888.00 2016-10-04 21:46:47.909 278 11816.63 195.90 52553.39 88888.00 2016-10-04 21:46:48.409 278 11816.58 195.95 52553.38 88888.00 2016-10-04 21:46:48.909 278 11816.51 195.94 52553.38 88888.00 2016-10-04 21:46:49.409 278 11816.49 195.91 52553.38 88888.00 2016-10-04 21:46:49.909 278 11816.35 195.94 52553.42 88888.00 2016-10-04 21:46:50.409 278 11816.26 195.93 52553.44 88888.00 2016-10-04 21:46:50.909 278 11816.25 195.96 52553.40 88888.00 2016-10-04 21:46:51.409 278 11816.22 196.03 52553.40 88888.00 2016-10-04 21:46:51.909 278 11816.16 196.03 52553.41 88888.00 2016-10-04 21:46:52.409 278 11816.08 195.95 52553.44 88888.00 2016-10-04 21:46:52.909 278 11816.04 195.93 52553.41 88888.00 2016-10-04 21:46:53.409 278 11816.03 195.91 52553.38 88888.00 2016-10-04 21:46:53.909 278 11816.02 195.89 52553.42 88888.00 2016-10-04 21:46:54.409 278 11815.80 195.84 52553.55 88888.00 2016-10-04 21:46:54.909 278 11815.58 195.87 52553.62 88888.00 2016-10-04 21:46:55.409 278 11815.54 195.91 52553.58 88888.00 2016-10-04 21:46:55.909 278 11815.56 195.91 52553.51 88888.00 2016-10-04 21:46:56.409 278 11815.58 195.90 52553.44 88888.00 2016-10-04 21:46:56.909 278 11815.60 195.87 52553.38 88888.00 2016-10-04 21:46:57.409 278 11815.56 195.86 52553.36 88888.00 2016-10-04 21:46:57.909 278 11815.50 195.84 52553.32 88888.00 2016-10-04 21:46:58.409 278 11815.45 195.82 52553.27 88888.00 2016-10-04 21:46:58.909 278 11815.30 195.85 52553.29 88888.00 2016-10-04 21:46:59.409 278 11815.10 195.87 52553.42 88888.00 2016-10-04 21:46:59.909 278 11815.05 195.85 52553.38 88888.00 2016-10-04 21:47:00.409 278 11815.01 195.87 52553.35 88888.00 2016-10-04 21:47:00.909 278 11815.03 195.89 52553.31 88888.00 2016-10-04 21:47:01.409 278 11814.98 195.81 52553.31 88888.00 2016-10-04 21:47:01.909 278 11814.88 195.79 52553.33 88888.00 2016-10-04 21:47:02.409 278 11814.79 195.78 52553.30 88888.00 2016-10-04 21:47:02.909 278 11814.72 195.78 52553.25 88888.00 2016-10-04 21:47:03.409 278 11814.63 195.78 52553.32 88888.00 2016-10-04 21:47:03.909 278 11814.57 195.79 52553.31 88888.00 2016-10-04 21:47:04.409 278 11814.56 195.77 52553.27 88888.00 2016-10-04 21:47:04.909 278 11814.46 195.75 52553.28 88888.00 2016-10-04 21:47:05.409 278 11814.28 195.77 52553.35 88888.00 2016-10-04 21:47:05.909 278 11814.26 195.77 52553.32 88888.00 2016-10-04 21:47:06.409 278 11814.32 195.75 52553.25 88888.00 2016-10-04 21:47:06.909 278 11814.26 195.76 52553.29 88888.00 2016-10-04 21:47:07.409 278 11814.11 195.75 52553.27 88888.00 2016-10-04 21:47:07.909 278 11813.94 195.76 52553.33 88888.00 2016-10-04 21:47:08.409 278 11813.66 195.82 52553.57 88888.00 2016-10-04 21:47:08.909 278 11813.66 195.78 52553.53 88888.00 2016-10-04 21:47:09.409 278 11813.61 195.77 52553.50 88888.00 2016-10-04 21:47:09.909 278 11813.53 195.79 52553.48 88888.00 2016-10-04 21:47:10.409 278 11813.44 195.77 52553.48 88888.00 2016-10-04 21:47:10.909 278 11813.45 195.74 52553.44 88888.00 2016-10-04 21:47:11.409 278 11813.39 195.76 52553.44 88888.00 2016-10-04 21:47:11.909 278 11813.35 195.74 52553.41 88888.00 2016-10-04 21:47:12.409 278 11813.24 195.74 52553.44 88888.00 2016-10-04 21:47:12.909 278 11813.17 195.74 52553.48 88888.00 2016-10-04 21:47:13.409 278 11813.13 195.76 52553.45 88888.00 2016-10-04 21:47:13.909 278 11813.02 195.79 52553.47 88888.00 2016-10-04 21:47:14.409 278 11813.08 195.77 52553.39 88888.00 2016-10-04 21:47:14.909 278 11813.10 195.72 52553.31 88888.00 2016-10-04 21:47:15.409 278 11813.06 195.74 52553.32 88888.00 2016-10-04 21:47:15.909 278 11812.89 195.78 52553.40 88888.00 2016-10-04 21:47:16.409 278 11812.73 195.75 52553.46 88888.00 2016-10-04 21:47:16.909 278 11812.83 195.72 52553.30 88888.00 2016-10-04 21:47:17.409 278 11812.91 195.72 52553.15 88888.00 2016-10-04 21:47:17.909 278 11812.96 195.69 52553.02 88888.00 2016-10-04 21:47:18.409 278 11812.96 195.67 52553.01 88888.00 2016-10-04 21:47:18.909 278 11812.91 195.70 52553.10 88888.00 2016-10-04 21:47:19.409 278 11812.80 195.69 52553.16 88888.00 2016-10-04 21:47:19.909 278 11812.73 195.67 52553.16 88888.00 2016-10-04 21:47:20.409 278 11812.82 195.65 52553.05 88888.00 2016-10-04 21:47:20.909 278 11812.91 195.62 52552.95 88888.00 2016-10-04 21:47:21.409 278 11812.92 195.65 52552.92 88888.00 2016-10-04 21:47:21.909 278 11812.87 195.66 52552.88 88888.00 2016-10-04 21:47:22.409 278 11812.92 195.59 52552.82 88888.00 2016-10-04 21:47:22.909 278 11812.91 195.56 52552.84 88888.00 2016-10-04 21:47:23.409 278 11812.80 195.56 52552.85 88888.00 2016-10-04 21:47:23.909 278 11812.71 195.53 52552.86 88888.00 2016-10-04 21:47:24.409 278 11812.64 195.53 52552.85 88888.00 2016-10-04 21:47:24.909 278 11812.56 195.55 52552.85 88888.00 2016-10-04 21:47:25.409 278 11812.55 195.55 52552.85 88888.00 2016-10-04 21:47:25.909 278 11812.46 195.56 52552.89 88888.00 2016-10-04 21:47:26.409 278 11812.48 195.61 52552.85 88888.00 2016-10-04 21:47:26.909 278 11812.48 195.56 52552.77 88888.00 2016-10-04 21:47:27.409 278 11812.36 195.51 52552.83 88888.00 2016-10-04 21:47:27.909 278 11812.21 195.48 52552.92 88888.00 2016-10-04 21:47:28.409 278 11812.12 195.52 52552.96 88888.00 2016-10-04 21:47:28.909 278 11812.04 195.53 52553.03 88888.00 2016-10-04 21:47:29.409 278 11812.04 195.47 52552.96 88888.00 2016-10-04 21:47:29.909 278 11811.98 195.45 52552.94 88888.00 2016-10-04 21:47:30.409 278 11812.04 195.42 52552.79 88888.00 2016-10-04 21:47:30.909 278 11812.07 195.48 52552.72 88888.00 2016-10-04 21:47:31.409 278 11811.98 195.48 52552.82 88888.00 2016-10-04 21:47:31.909 278 11811.81 195.49 52552.92 88888.00 2016-10-04 21:47:32.409 278 11811.67 195.49 52553.02 88888.00 2016-10-04 21:47:32.909 278 11811.56 195.53 52553.07 88888.00 2016-10-04 21:47:33.409 278 11811.52 195.53 52553.02 88888.00 2016-10-04 21:47:33.909 278 11811.60 195.49 52552.93 88888.00 2016-10-04 21:47:34.409 278 11811.68 195.47 52552.80 88888.00 2016-10-04 21:47:34.909 278 11811.64 195.43 52552.78 88888.00 2016-10-04 21:47:35.409 278 11811.51 195.50 52552.87 88888.00 2016-10-04 21:47:35.909 278 11811.51 195.50 52552.86 88888.00 2016-10-04 21:47:36.409 278 11811.55 195.48 52552.83 88888.00 2016-10-04 21:47:36.909 278 11811.61 195.45 52552.78 88888.00 2016-10-04 21:47:37.409 278 11811.70 195.50 52552.65 88888.00 2016-10-04 21:47:37.909 278 11811.64 195.52 52552.60 88888.00 2016-10-04 21:47:38.409 278 11811.56 195.48 52552.60 88888.00 2016-10-04 21:47:38.909 278 11811.47 195.48 52552.60 88888.00 2016-10-04 21:47:39.409 278 11811.39 195.48 52552.62 88888.00 2016-10-04 21:47:39.909 278 11811.40 195.51 52552.63 88888.00 2016-10-04 21:47:40.409 278 11811.32 195.48 52552.69 88888.00 2016-10-04 21:47:40.909 278 11811.24 195.47 52552.69 88888.00 2016-10-04 21:47:41.409 278 11811.14 195.49 52552.74 88888.00 2016-10-04 21:47:41.909 278 11811.03 195.50 52552.77 88888.00 2016-10-04 21:47:42.409 278 11810.97 195.48 52552.80 88888.00 2016-10-04 21:47:42.909 278 11811.07 195.43 52552.70 88888.00 2016-10-04 21:47:43.409 278 11811.08 195.43 52552.63 88888.00 2016-10-04 21:47:43.909 278 11811.07 195.43 52552.59 88888.00 2016-10-04 21:47:44.409 278 11811.09 195.40 52552.56 88888.00 2016-10-04 21:47:44.909 278 11811.16 195.36 52552.49 88888.00 2016-10-04 21:47:45.409 278 11811.16 195.36 52552.49 88888.00 2016-10-04 21:47:45.909 278 11811.07 195.29 52552.47 88888.00 2016-10-04 21:47:46.409 278 11811.03 195.28 52552.44 88888.00 2016-10-04 21:47:46.909 278 11810.99 195.32 52552.43 88888.00 2016-10-04 21:47:47.409 278 11810.95 195.31 52552.50 88888.00 2016-10-04 21:47:47.909 278 11810.84 195.33 52552.54 88888.00 2016-10-04 21:47:48.409 278 11810.82 195.35 52552.51 88888.00 2016-10-04 21:47:48.909 278 11810.76 195.33 52552.56 88888.00 2016-10-04 21:47:49.409 278 11810.63 195.33 52552.62 88888.00 2016-10-04 21:47:49.909 278 11810.59 195.30 52552.57 88888.00 2016-10-04 21:47:50.409 278 11810.65 195.28 52552.47 88888.00 2016-10-04 21:47:50.909 278 11810.69 195.24 52552.41 88888.00 2016-10-04 21:47:51.409 278 11810.71 195.28 52552.43 88888.00 2016-10-04 21:47:51.909 278 11810.65 195.28 52552.45 88888.00 2016-10-04 21:47:52.409 278 11810.60 195.28 52552.44 88888.00 2016-10-04 21:47:52.909 278 11810.70 195.24 52552.30 88888.00 2016-10-04 21:47:53.409 278 11809.98 195.46 52552.95 88888.00 2016-10-04 21:47:53.909 278 11808.58 195.84 52554.20 88888.00 2016-10-04 21:47:54.409 278 11808.22 195.93 52554.51 88888.00 2016-10-04 21:47:54.909 278 11808.01 195.98 52554.66 88888.00 2016-10-04 21:47:55.409 278 11807.69 196.11 52554.95 88888.00 2016-10-04 21:47:55.909 278 11807.56 196.20 52555.05 88888.00 2016-10-04 21:47:56.409 278 11808.08 195.98 52554.48 88888.00 2016-10-04 21:47:56.909 278 11808.66 195.70 52553.85 88888.00 2016-10-04 21:47:57.409 278 11808.89 195.60 52553.57 88888.00 2016-10-04 21:47:57.909 278 11808.96 195.53 52553.44 88888.00 2016-10-04 21:47:58.409 278 11808.98 195.52 52553.36 88888.00 2016-10-04 21:47:58.909 278 11809.12 195.50 52553.24 88888.00 2016-10-04 21:47:59.409 278 11809.10 195.47 52553.27 88888.00 2016-10-04 21:47:59.909 278 11809.07 195.49 52553.32 88888.00 2016-10-04 21:48:00.410 278 11809.11 195.50 52553.30 88888.00 2016-10-04 21:48:00.910 278 11809.12 195.49 52553.29 88888.00 2016-10-04 21:48:01.410 278 11809.04 195.50 52553.35 88888.00 2016-10-04 21:48:01.910 278 11808.88 195.53 52553.40 88888.00 2016-10-04 21:48:02.410 278 11808.88 195.57 52553.41 88888.00 2016-10-04 21:48:02.910 278 11808.92 195.57 52553.40 88888.00 2016-10-04 21:48:03.410 278 11808.81 195.55 52553.41 88888.00 2016-10-04 21:48:03.910 278 11808.63 195.60 52553.53 88888.00 2016-10-04 21:48:04.410 278 11808.54 195.62 52553.66 88888.00 2016-10-04 21:48:04.910 278 11808.49 195.68 52553.73 88888.00 2016-10-04 21:48:05.410 278 11802.99 197.50 52560.44 88888.00 2016-10-04 21:48:05.910 278 11800.91 198.22 52563.02 88888.00 2016-10-04 21:48:06.410 278 11807.04 196.18 52555.44 88888.00 2016-10-04 21:48:06.910 278 11808.41 195.74 52553.72 88888.00 2016-10-04 21:48:07.410 278 11808.50 195.68 52553.60 88888.00 2016-10-04 21:48:07.910 278 11808.67 195.64 52553.47 88888.00 2016-10-04 21:48:08.410 278 11808.86 195.60 52553.28 88888.00 2016-10-04 21:48:08.910 278 11808.85 195.58 52553.23 88888.00 2016-10-04 21:48:09.410 278 11808.86 195.58 52553.16 88888.00 2016-10-04 21:48:09.910 278 11808.93 195.56 52553.10 88888.00 2016-10-04 21:48:10.410 278 11809.01 195.56 52553.04 88888.00 2016-10-04 21:48:10.910 278 11809.01 195.57 52553.03 88888.00 2016-10-04 21:48:11.410 278 11808.97 195.62 52553.06 88888.00 2016-10-04 21:48:11.910 278 11808.89 195.61 52553.10 88888.00 2016-10-04 21:48:12.410 278 11808.79 195.59 52553.16 88888.00 2016-10-04 21:48:12.910 278 11808.78 195.62 52553.20 88888.00 2016-10-04 21:48:13.410 278 11808.71 195.69 52553.29 88888.00 2016-10-04 21:48:13.910 278 11808.66 195.75 52553.37 88888.00 2016-10-04 21:48:14.410 278 11808.75 195.74 52553.31 88888.00 2016-10-04 21:48:14.910 278 11808.72 195.74 52553.36 88888.00 2016-10-04 21:48:15.410 278 11808.63 195.76 52553.46 88888.00 2016-10-04 21:48:15.910 278 11808.56 195.81 52553.56 88888.00 2016-10-04 21:48:16.410 278 11808.65 195.78 52553.46 88888.00 2016-10-04 21:48:16.910 278 11808.65 195.76 52553.45 88888.00 2016-10-04 21:48:17.410 278 11808.76 195.72 52553.36 88888.00 2016-10-04 21:48:17.910 278 11808.78 195.76 52553.35 88888.00 2016-10-04 21:48:18.410 278 11808.85 195.75 52553.25 88888.00 2016-10-04 21:48:18.910 278 11808.87 195.74 52553.22 88888.00 2016-10-04 21:48:19.410 278 11808.95 195.71 52553.19 88888.00 2016-10-04 21:48:19.910 278 11809.09 195.67 52553.10 88888.00 2016-10-04 21:48:20.410 278 11809.07 195.66 52553.06 88888.00 2016-10-04 21:48:20.910 278 11809.10 195.65 52553.04 88888.00 2016-10-04 21:48:21.410 278 11809.19 195.68 52552.98 88888.00 2016-10-04 21:48:21.910 278 11809.24 195.70 52552.94 88888.00 2016-10-04 21:48:22.410 278 11809.29 195.65 52552.93 88888.00 2016-10-04 21:48:22.910 278 11809.29 195.65 52552.96 88888.00 2016-10-04 21:48:23.410 278 11809.20 195.67 52553.04 88888.00 2016-10-04 21:48:23.910 278 11809.06 195.72 52553.22 88888.00 2016-10-04 21:48:24.410 278 11809.02 195.74 52553.28 88888.00 2016-10-04 21:48:24.910 278 11808.93 195.79 52553.32 88888.00 2016-10-04 21:48:25.410 278 11808.68 195.95 52553.53 88888.00 2016-10-04 21:48:25.910 278 11808.71 195.91 52553.53 88888.00 2016-10-04 21:48:26.410 278 11809.01 195.80 52553.25 88888.00 2016-10-04 21:48:26.910 278 11808.86 195.88 52553.40 88888.00 2016-10-04 21:48:27.410 278 11808.75 195.94 52553.50 88888.00 2016-10-04 21:48:27.910 278 11808.89 195.87 52553.37 88888.00 2016-10-04 21:48:28.410 278 11809.00 195.85 52553.24 88888.00 2016-10-04 21:48:28.910 278 11809.06 195.81 52553.21 88888.00 2016-10-04 21:48:29.410 278 11808.98 195.85 52553.31 88888.00 2016-10-04 21:48:29.910 278 11808.91 195.90 52553.40 88888.00 2016-10-04 21:48:30.410 278 11808.96 195.88 52553.35 88888.00 2016-10-04 21:48:30.910 278 11808.98 195.89 52553.37 88888.00 2016-10-04 21:48:31.410 278 11808.85 195.93 52553.48 88888.00 2016-10-04 21:48:31.910 278 11808.83 195.93 52553.46 88888.00 2016-10-04 21:48:32.410 278 11808.75 196.01 52553.50 88888.00 2016-10-04 21:48:32.910 278 11808.58 196.09 52553.68 88888.00 2016-10-04 21:48:33.410 278 11808.57 196.09 52553.67 88888.00 2016-10-04 21:48:33.910 278 11808.61 196.09 52553.62 88888.00 2016-10-04 21:48:34.410 278 11808.76 196.04 52553.49 88888.00 2016-10-04 21:48:34.910 278 11808.85 196.05 52553.39 88888.00 2016-10-04 21:48:35.410 278 11808.94 196.01 52553.33 88888.00 2016-10-04 21:48:35.910 278 11809.09 196.00 52553.23 88888.00 2016-10-04 21:48:36.410 278 11809.10 195.99 52553.21 88888.00 2016-10-04 21:48:36.910 278 11809.07 196.03 52553.21 88888.00 2016-10-04 21:48:37.410 278 11809.05 196.03 52553.16 88888.00 2016-10-04 21:48:37.910 278 11809.09 196.01 52553.16 88888.00 2016-10-04 21:48:38.410 278 11809.13 196.04 52553.18 88888.00 2016-10-04 21:48:38.910 278 11809.15 196.05 52553.21 88888.00 2016-10-04 21:48:39.410 278 11809.12 196.09 52553.25 88888.00 2016-10-04 21:48:39.910 278 11809.04 196.16 52553.30 88888.00 2016-10-04 21:48:40.410 278 11809.01 196.16 52553.25 88888.00 2016-10-04 21:48:40.910 278 11808.87 196.20 52553.41 88888.00 2016-10-04 21:48:41.410 278 11808.68 196.32 52553.60 88888.00 2016-10-04 21:48:41.910 278 11808.72 196.34 52553.57 88888.00 2016-10-04 21:48:42.410 278 11808.61 196.39 52553.79 88888.00 2016-10-04 21:48:42.910 278 11808.44 196.49 52553.90 88888.00 2016-10-04 21:48:43.410 278 11808.35 196.46 52553.93 88888.00 2016-10-04 21:48:43.910 278 11808.40 196.43 52553.84 88888.00 2016-10-04 21:48:44.410 278 11808.40 196.36 52553.79 88888.00 2016-10-04 21:48:44.910 278 11808.40 196.36 52553.77 88888.00 2016-10-04 21:48:45.410 278 11808.44 196.42 52553.76 88888.00 2016-10-04 21:48:45.910 278 11808.47 196.44 52553.74 88888.00 2016-10-04 21:48:46.410 278 11808.43 196.48 52553.79 88888.00 2016-10-04 21:48:46.910 278 11808.58 196.43 52553.71 88888.00 2016-10-04 21:48:47.410 278 11808.67 196.40 52553.66 88888.00 2016-10-04 21:48:47.910 278 11808.70 196.38 52553.59 88888.00 2016-10-04 21:48:48.410 278 11808.68 196.42 52553.56 88888.00 2016-10-04 21:48:48.910 278 11808.66 196.43 52553.51 88888.00 2016-10-04 21:48:49.410 278 11808.62 196.45 52553.56 88888.00 2016-10-04 21:48:49.910 278 11808.44 196.57 52553.75 88888.00 2016-10-04 21:48:50.410 278 11808.44 196.64 52553.80 88888.00 2016-10-04 21:48:50.910 278 11808.58 196.57 52553.63 88888.00 2016-10-04 21:48:51.410 278 11808.65 196.50 52553.58 88888.00 2016-10-04 21:48:51.910 278 11808.77 196.49 52553.51 88888.00 2016-10-04 21:48:52.410 278 11808.84 196.47 52553.47 88888.00 2016-10-04 21:48:52.910 278 11808.85 196.48 52553.49 88888.00 2016-10-04 21:48:53.410 278 11808.83 196.55 52553.53 88888.00 2016-10-04 21:48:53.910 278 11808.79 196.57 52553.54 88888.00 2016-10-04 21:48:54.410 278 11808.77 196.56 52553.50 88888.00 2016-10-04 21:48:54.910 278 11808.71 196.62 52553.55 88888.00 2016-10-04 21:48:55.410 278 11808.54 196.69 52553.73 88888.00 2016-10-04 21:48:55.910 278 11808.57 196.73 52553.77 88888.00 2016-10-04 21:48:56.410 278 11808.68 196.69 52553.69 88888.00 2016-10-04 21:48:56.910 278 11808.81 196.66 52553.59 88888.00 2016-10-04 21:48:57.410 278 11808.87 196.65 52553.56 88888.00 2016-10-04 21:48:57.910 278 11808.86 196.67 52553.59 88888.00 2016-10-04 21:48:58.410 278 11808.85 196.65 52553.55 88888.00 2016-10-04 21:48:58.910 278 11808.89 196.61 52553.48 88888.00 2016-10-04 21:48:59.410 278 11808.94 196.64 52553.47 88888.00 2016-10-04 21:48:59.910 278 11808.95 196.65 52553.47 88888.00 2016-10-04 21:49:00.410 278 11808.84 196.69 52553.56 88888.00 2016-10-04 21:49:00.910 278 11808.78 196.71 52553.62 88888.00 2016-10-04 21:49:01.410 278 11808.85 196.69 52553.56 88888.00 2016-10-04 21:49:01.910 278 11808.97 196.62 52553.46 88888.00 2016-10-04 21:49:02.410 278 11808.92 196.65 52553.48 88888.00 2016-10-04 21:49:02.910 278 11808.79 196.74 52553.66 88888.00 2016-10-04 21:49:03.410 278 11808.84 196.76 52553.62 88888.00 2016-10-04 21:49:03.910 278 11808.84 196.68 52553.54 88888.00 2016-10-04 21:49:04.410 278 11808.83 196.66 52553.50 88888.00 2016-10-04 21:49:04.910 278 11808.87 196.69 52553.49 88888.00 2016-10-04 21:49:05.410 278 11808.84 196.76 52553.56 88888.00 2016-10-04 21:49:05.910 278 11808.86 196.71 52553.51 88888.00 2016-10-04 21:49:06.410 278 11808.92 196.69 52553.49 88888.00 2016-10-04 21:49:06.910 278 11808.97 196.66 52553.41 88888.00 2016-10-04 21:49:07.410 278 11808.91 196.71 52553.45 88888.00 2016-10-04 21:49:07.910 278 11808.86 196.73 52553.50 88888.00 2016-10-04 21:49:08.410 278 11808.83 196.75 52553.53 88888.00 2016-10-04 21:49:08.910 278 11808.67 196.78 52553.62 88888.00 2016-10-04 21:49:09.410 278 11808.60 196.83 52553.67 88888.00 2016-10-04 21:49:09.910 278 11808.62 196.81 52553.65 88888.00 2016-10-04 21:49:10.410 278 11808.71 196.84 52553.65 88888.00 2016-10-04 21:49:10.910 278 11808.65 196.87 52553.75 88888.00 2016-10-04 21:49:11.410 278 11808.61 196.91 52553.71 88888.00 2016-10-04 21:49:11.910 278 11808.41 196.95 52553.83 88888.00 2016-10-04 21:49:12.410 278 11808.02 197.04 52554.16 88888.00 2016-10-04 21:49:12.910 278 11807.75 197.13 52554.34 88888.00 2016-10-04 21:49:13.410 278 11807.81 197.07 52554.25 88888.00 2016-10-04 21:49:13.910 278 11808.09 197.03 52553.94 88888.00 2016-10-04 21:49:14.410 278 11808.30 197.00 52553.76 88888.00 2016-10-04 21:49:14.910 278 11808.35 196.94 52553.74 88888.00 2016-10-04 21:49:15.410 278 11808.31 196.95 52553.73 88888.00 2016-10-04 21:49:15.910 278 11808.31 196.95 52553.67 88888.00 2016-10-04 21:49:16.410 278 11808.24 197.00 52553.73 88888.00 2016-10-04 21:49:16.910 278 11808.34 196.97 52553.66 88888.00 2016-10-04 21:49:17.410 278 11808.30 197.01 52553.68 88888.00 2016-10-04 21:49:17.910 278 11808.24 197.02 52553.69 88888.00 2016-10-04 21:49:18.410 278 11808.05 197.04 52553.84 88888.00 2016-10-04 21:49:18.910 278 11808.00 197.06 52553.89 88888.00 2016-10-04 21:49:19.410 278 11808.05 197.06 52553.85 88888.00 2016-10-04 21:49:19.910 278 11808.06 197.06 52553.77 88888.00 2016-10-04 21:49:20.410 278 11808.09 197.06 52553.77 88888.00 2016-10-04 21:49:20.910 278 11808.04 197.04 52553.77 88888.00 2016-10-04 21:49:21.410 278 11808.08 196.98 52553.67 88888.00 2016-10-04 21:49:21.910 278 11808.14 196.95 52553.57 88888.00 2016-10-04 21:49:22.410 278 11808.17 196.93 52553.56 88888.00 2016-10-04 21:49:22.910 278 11808.10 196.90 52553.56 88888.00 2016-10-04 21:49:23.410 278 11808.02 196.86 52553.56 88888.00 2016-10-04 21:49:23.910 278 11808.04 196.85 52553.53 88888.00 2016-10-04 21:49:24.410 278 11808.18 196.82 52553.39 88888.00 2016-10-04 21:49:24.910 278 11808.35 196.78 52553.24 88888.00 2016-10-04 21:49:25.410 278 11808.39 196.76 52553.16 88888.00 2016-10-04 21:49:25.910 278 11808.31 196.78 52553.23 88888.00 2016-10-04 21:49:26.410 278 11808.27 196.82 52553.29 88888.00 2016-10-04 21:49:26.910 278 11808.25 196.84 52553.30 88888.00 2016-10-04 21:49:27.410 278 11808.26 196.79 52553.27 88888.00 2016-10-04 21:49:27.910 278 11808.24 196.81 52553.23 88888.00 2016-10-04 21:49:28.410 278 11808.19 196.78 52553.19 88888.00 2016-10-04 21:49:28.910 278 11808.12 196.77 52553.21 88888.00 2016-10-04 21:49:29.410 278 11807.56 196.98 52553.72 88888.00 2016-10-04 21:49:29.910 278 11807.75 196.93 52553.51 88888.00 2016-10-04 21:49:30.410 278 11807.75 196.90 52553.53 88888.00 2016-10-04 21:49:30.910 278 11807.86 196.85 52553.46 88888.00 2016-10-04 21:49:31.410 278 11808.02 196.81 52553.27 88888.00 2016-10-04 21:49:31.910 278 11808.09 196.76 52553.15 88888.00 2016-10-04 21:49:32.410 278 11808.05 196.76 52553.13 88888.00 2016-10-04 21:49:32.910 278 11808.01 196.76 52553.14 88888.00 2016-10-04 21:49:33.410 278 11807.99 196.75 52553.15 88888.00 2016-10-04 21:49:33.910 278 11807.98 196.79 52553.18 88888.00 2016-10-04 21:49:34.410 278 11807.97 196.78 52553.24 88888.00 2016-10-04 21:49:34.910 278 11807.93 196.78 52553.25 88888.00 2016-10-04 21:49:35.410 278 11807.77 196.84 52553.38 88888.00 2016-10-04 21:49:35.910 278 11807.81 196.84 52553.35 88888.00 2016-10-04 21:49:36.410 278 11807.81 196.85 52553.32 88888.00 2016-10-04 21:49:36.910 278 11807.77 196.84 52553.36 88888.00 2016-10-04 21:49:37.410 278 11807.60 196.91 52553.51 88888.00 2016-10-04 21:49:37.910 278 11807.40 197.00 52553.67 88888.00 2016-10-04 21:49:38.410 278 11807.51 197.00 52553.56 88888.00 2016-10-04 21:49:38.910 278 11807.30 197.08 52553.73 88888.00 2016-10-04 21:49:39.410 278 11807.38 197.04 52553.62 88888.00 2016-10-04 21:49:39.910 278 11807.39 197.00 52553.63 88888.00 2016-10-04 21:49:40.410 278 11807.09 197.10 52553.93 88888.00 2016-10-04 21:49:40.910 278 11806.99 197.15 52554.06 88888.00 2016-10-04 21:49:41.410 278 11807.22 197.07 52553.79 88888.00 2016-10-04 21:49:41.910 278 11807.42 197.00 52553.59 88888.00 2016-10-04 21:49:42.410 278 11807.49 196.98 52553.51 88888.00 2016-10-04 21:49:42.910 278 11807.47 197.01 52553.54 88888.00 2016-10-04 21:49:43.410 278 11807.42 197.04 52553.60 88888.00 2016-10-04 21:49:43.910 278 11807.43 197.03 52553.60 88888.00 2016-10-04 21:49:44.410 278 11807.31 197.07 52553.68 88888.00 2016-10-04 21:49:44.910 278 11807.31 197.06 52553.71 88888.00 2016-10-04 21:49:45.410 278 11807.42 196.98 52553.59 88888.00 2016-10-04 21:49:45.910 278 11807.40 196.98 52553.62 88888.00 2016-10-04 21:49:46.410 278 11807.45 196.94 52553.54 88888.00 2016-10-04 21:49:46.910 278 11807.52 196.90 52553.49 88888.00 2016-10-04 21:49:47.410 278 11807.45 196.92 52553.57 88888.00 2016-10-04 21:49:47.910 278 11807.34 196.93 52553.68 88888.00 2016-10-04 21:49:48.410 278 11807.52 196.86 52553.55 88888.00 2016-10-04 21:49:48.910 278 11807.67 196.79 52553.44 88888.00 2016-10-04 21:49:49.410 278 11807.70 196.83 52553.38 88888.00 2016-10-04 21:49:49.910 278 11807.71 196.85 52553.39 88888.00 2016-10-04 21:49:50.410 278 11807.45 196.95 52553.66 88888.00 2016-10-04 21:49:50.910 278 11807.29 196.97 52553.80 88888.00 2016-10-04 21:49:51.410 278 11807.13 197.00 52553.99 88888.00 2016-10-04 21:49:51.910 278 11806.86 197.10 52554.30 88888.00 2016-10-04 21:49:52.410 278 11806.94 197.07 52554.24 88888.00 2016-10-04 21:49:52.910 278 11807.05 197.11 52554.13 88888.00 2016-10-04 21:49:53.410 278 11807.17 197.06 52554.03 88888.00 2016-10-04 21:49:53.910 278 11807.38 196.93 52553.82 88888.00 2016-10-04 21:49:54.410 278 11807.39 196.91 52553.76 88888.00 2016-10-04 21:49:54.910 278 11807.38 196.90 52553.80 88888.00 2016-10-04 21:49:55.410 278 11807.45 196.84 52553.75 88888.00 2016-10-04 21:49:55.910 278 11807.40 196.85 52553.76 88888.00 2016-10-04 21:49:56.410 278 11807.47 196.83 52553.76 88888.00 2016-10-04 21:49:56.910 278 11807.58 196.77 52553.66 88888.00 2016-10-04 21:49:57.410 278 11807.62 196.76 52553.62 88888.00 2016-10-04 21:49:57.910 278 11807.56 196.82 52553.72 88888.00 2016-10-04 21:49:58.410 278 11807.75 196.74 52553.62 88888.00 2016-10-04 21:49:58.910 278 11807.71 196.74 52553.62 88888.00 2016-10-04 21:49:59.410 278 11807.67 196.77 52553.64 88888.00 2016-10-04 21:49:59.910 278 11807.66 196.78 52553.72 88888.00 2016-10-04 21:50:00.410 278 11807.65 196.79 52553.77 88888.00 2016-10-04 21:50:00.910 278 11807.71 196.81 52553.74 88888.00 2016-10-04 21:50:01.410 278 11807.92 196.74 52553.51 88888.00 2016-10-04 21:50:01.910 278 11807.96 196.72 52553.46 88888.00 2016-10-04 21:50:02.410 278 11807.98 196.74 52553.49 88888.00 2016-10-04 21:50:02.910 278 11807.87 196.74 52553.68 88888.00 2016-10-04 21:50:03.410 278 11808.01 196.69 52553.55 88888.00 2016-10-04 21:50:03.910 278 11808.15 196.65 52553.41 88888.00 2016-10-04 21:50:04.410 278 11808.24 196.63 52553.38 88888.00 2016-10-04 21:50:04.910 278 11808.15 196.67 52553.53 88888.00 2016-10-04 21:50:05.410 278 11808.23 196.65 52553.50 88888.00 2016-10-04 21:50:05.910 278 11808.27 196.66 52553.46 88888.00 2016-10-04 21:50:06.410 278 11808.28 196.65 52553.47 88888.00 2016-10-04 21:50:06.910 278 11808.28 196.65 52553.47 88888.00 2016-10-04 21:50:07.410 278 11808.35 196.64 52553.41 88888.00 2016-10-04 21:50:07.910 278 11808.48 196.59 52553.30 88888.00 2016-10-04 21:50:08.410 278 11808.58 196.61 52553.24 88888.00 2016-10-04 21:50:08.910 278 11808.72 196.57 52553.14 88888.00 2016-10-04 21:50:09.410 278 11808.83 196.47 52553.05 88888.00 2016-10-04 21:50:09.910 278 11808.84 196.48 52553.03 88888.00 2016-10-04 21:50:10.410 278 11808.89 196.48 52552.98 88888.00 2016-10-04 21:50:10.910 278 11808.86 196.50 52553.04 88888.00 2016-10-04 21:50:11.410 278 11808.79 196.53 52553.07 88888.00 2016-10-04 21:50:11.910 278 11808.76 196.59 52553.16 88888.00 2016-10-04 21:50:12.410 278 11808.68 196.64 52553.24 88888.00 2016-10-04 21:50:12.910 278 11808.62 196.67 52553.30 88888.00 2016-10-04 21:50:13.410 278 11808.61 196.72 52553.39 88888.00 2016-10-04 21:50:13.910 278 11808.68 196.71 52553.35 88888.00 2016-10-04 21:50:14.410 278 11808.72 196.67 52553.25 88888.00 2016-10-04 21:50:14.910 278 11808.83 196.63 52553.18 88888.00 2016-10-04 21:50:15.410 278 11808.93 196.61 52553.14 88888.00 2016-10-04 21:50:15.910 278 11808.97 196.61 52553.19 88888.00 2016-10-04 21:50:16.410 278 11809.02 196.56 52553.16 88888.00 2016-10-04 21:50:16.910 278 11809.06 196.53 52553.11 88888.00 2016-10-04 21:50:17.410 278 11809.05 196.49 52553.13 88888.00 2016-10-04 21:50:17.910 278 11809.16 196.45 52553.03 88888.00 2016-10-04 21:50:18.410 278 11809.31 196.46 52552.93 88888.00 2016-10-04 21:50:18.910 278 11809.32 196.52 52552.97 88888.00 2016-10-04 21:50:19.410 278 11809.50 196.43 52552.86 88888.00 2016-10-04 21:50:19.910 278 11809.54 196.47 52552.89 88888.00 2016-10-04 21:50:20.410 278 11809.36 196.52 52553.07 88888.00 2016-10-04 21:50:20.910 278 11809.24 196.54 52553.19 88888.00 2016-10-04 21:50:21.410 278 11809.41 196.50 52553.09 88888.00 2016-10-04 21:50:21.910 278 11809.57 196.48 52552.98 88888.00 2016-10-04 21:50:22.410 278 11809.50 196.50 52553.03 88888.00 2016-10-04 21:50:22.910 278 11809.44 196.55 52553.16 88888.00 2016-10-04 21:50:23.410 278 11809.44 196.53 52553.14 88888.00 2016-10-04 21:50:23.910 278 11809.55 196.49 52553.09 88888.00 2016-10-04 21:50:24.410 278 11809.71 196.44 52552.98 88888.00 2016-10-04 21:50:24.910 278 11809.59 196.52 52553.06 88888.00 2016-10-04 21:50:25.410 278 11809.42 196.58 52553.21 88888.00 2016-10-04 21:50:25.910 278 11809.49 196.55 52553.12 88888.00 2016-10-04 21:50:26.410 278 11809.55 196.56 52553.07 88888.00 2016-10-04 21:50:26.910 278 11809.60 196.53 52553.03 88888.00 2016-10-04 21:50:27.410 278 11809.57 196.57 52553.12 88888.00 2016-10-04 21:50:27.910 278 11809.53 196.65 52553.20 88888.00 2016-10-04 21:50:28.410 278 11809.54 196.64 52553.18 88888.00 2016-10-04 21:50:28.910 278 11809.64 196.58 52553.06 88888.00 2016-10-04 21:50:29.410 278 11809.62 196.57 52553.06 88888.00 2016-10-04 21:50:29.910 278 11809.59 196.58 52553.09 88888.00 2016-10-04 21:50:30.410 278 11809.58 196.57 52553.09 88888.00 2016-10-04 21:50:30.910 278 11809.53 196.58 52553.13 88888.00 2016-10-04 21:50:31.410 278 11809.54 196.56 52553.12 88888.00 2016-10-04 21:50:31.910 278 11809.58 196.54 52553.09 88888.00 2016-10-04 21:50:32.410 278 11809.53 196.56 52553.14 88888.00 2016-10-04 21:50:32.910 278 11809.47 196.62 52553.22 88888.00 2016-10-04 21:50:33.410 278 11809.41 196.64 52553.29 88888.00 2016-10-04 21:50:33.910 278 11809.42 196.62 52553.27 88888.00 2016-10-04 21:50:34.410 278 11809.64 196.55 52553.04 88888.00 2016-10-04 21:50:34.910 278 11809.82 196.47 52552.85 88888.00 2016-10-04 21:50:35.411 278 11809.89 196.46 52552.78 88888.00 2016-10-04 21:50:35.911 278 11809.80 196.52 52552.88 88888.00 2016-10-04 21:50:36.411 278 11809.73 196.55 52552.98 88888.00 2016-10-04 21:50:36.911 278 11809.68 196.50 52552.97 88888.00 2016-10-04 21:50:37.411 278 11809.66 196.53 52553.02 88888.00 2016-10-04 21:50:37.911 278 11809.75 196.49 52552.97 88888.00 2016-10-04 21:50:38.411 278 11809.66 196.52 52553.02 88888.00 2016-10-04 21:50:38.911 278 11809.67 196.48 52553.00 88888.00 2016-10-04 21:50:39.411 278 11809.64 196.52 52553.00 88888.00 2016-10-04 21:50:39.911 278 11809.50 196.59 52553.10 88888.00 2016-10-04 21:50:40.411 278 11809.48 196.63 52553.16 88888.00 2016-10-04 21:50:40.911 278 11809.42 196.61 52553.18 88888.00 2016-10-04 21:50:41.411 278 11809.33 196.62 52553.23 88888.00 2016-10-04 21:50:41.911 278 11809.16 196.69 52553.39 88888.00 2016-10-04 21:50:42.411 278 11809.03 196.76 52553.53 88888.00 2016-10-04 21:50:42.911 278 11809.04 196.77 52553.47 88888.00 2016-10-04 21:50:43.411 278 11809.09 196.74 52553.45 88888.00 2016-10-04 21:50:43.911 278 11808.92 196.76 52553.58 88888.00 2016-10-04 21:50:44.411 278 11808.58 196.85 52553.88 88888.00 2016-10-04 21:50:44.911 278 11808.57 196.90 52553.85 88888.00 2016-10-04 21:50:45.411 278 11808.74 196.84 52553.64 88888.00 2016-10-04 21:50:45.911 278 11808.91 196.73 52553.45 88888.00 2016-10-04 21:50:46.411 278 11808.97 196.68 52553.38 88888.00 2016-10-04 21:50:46.911 278 11809.07 196.65 52553.29 88888.00 2016-10-04 21:50:47.411 278 11809.12 196.64 52553.22 88888.00 2016-10-04 21:50:47.911 278 11809.15 196.63 52553.18 88888.00 2016-10-04 21:50:48.411 278 11809.12 196.63 52553.18 88888.00 2016-10-04 21:50:48.911 278 11809.10 196.65 52553.16 88888.00 2016-10-04 21:50:49.411 278 11808.88 196.73 52553.37 88888.00 2016-10-04 21:50:49.911 278 11808.85 196.74 52553.40 88888.00 2016-10-04 21:50:50.411 278 11808.95 196.67 52553.25 88888.00 2016-10-04 21:50:50.911 278 11809.15 196.56 52553.01 88888.00 2016-10-04 21:50:51.411 278 11809.24 196.54 52552.91 88888.00 2016-10-04 21:50:51.911 278 11808.88 196.72 52553.22 88888.00 2016-10-04 21:50:52.411 278 11808.51 196.90 52553.56 88888.00 2016-10-04 21:50:52.911 278 11808.76 196.81 52553.36 88888.00 2016-10-04 21:50:53.411 278 11808.87 196.74 52553.27 88888.00 2016-10-04 21:50:53.911 278 11808.79 196.79 52553.35 88888.00 2016-10-04 21:50:54.411 278 11808.81 196.77 52553.35 88888.00 2016-10-04 21:50:54.911 278 11808.86 196.77 52553.30 88888.00 2016-10-04 21:50:55.411 278 11808.74 196.83 52553.45 88888.00 2016-10-04 21:50:55.911 278 11808.74 196.85 52553.42 88888.00 2016-10-04 21:50:56.411 278 11808.67 196.82 52553.44 88888.00 2016-10-04 21:50:56.911 278 11808.59 196.83 52553.51 88888.00 2016-10-04 21:50:57.411 278 11808.61 196.88 52553.53 88888.00 2016-10-04 21:50:57.911 278 11808.80 196.84 52553.39 88888.00 2016-10-04 21:50:58.411 278 11808.59 196.94 52553.65 88888.00 2016-10-04 21:50:58.911 278 11808.34 197.02 52553.85 88888.00 2016-10-04 21:50:59.411 278 11808.19 197.08 52554.02 88888.00 2016-10-04 21:50:59.911 278 11808.32 197.04 52553.89 88888.00 2016-10-04 21:51:00.411 278 11808.49 197.04 52553.74 88888.00 2016-10-04 21:51:00.911 278 11808.52 197.03 52553.67 88888.00 2016-10-04 21:51:01.411 278 11808.51 197.06 52553.71 88888.00 2016-10-04 21:51:01.911 278 11808.50 197.05 52553.71 88888.00 2016-10-04 21:51:02.411 278 11808.76 196.98 52553.49 88888.00 2016-10-04 21:51:02.911 278 11808.97 196.92 52553.32 88888.00 2016-10-04 21:51:03.411 278 11808.79 197.03 52553.49 88888.00 2016-10-04 21:51:03.911 278 11808.48 197.13 52553.77 88888.00 2016-10-04 21:51:04.411 278 11808.41 197.15 52553.85 88888.00 2016-10-04 21:51:04.911 278 11808.44 197.17 52553.89 88888.00 2016-10-04 21:51:05.411 278 11808.41 197.22 52553.91 88888.00 2016-10-04 21:51:05.911 278 11808.87 197.06 52553.45 88888.00 2016-10-04 21:51:06.411 278 11809.35 196.85 52553.05 88888.00 2016-10-04 21:51:06.911 278 11809.54 196.78 52552.91 88888.00 2016-10-04 21:51:07.411 278 11809.64 196.76 52552.79 88888.00 2016-10-04 21:51:07.911 278 11809.75 196.72 52552.70 88888.00 2016-10-04 21:51:08.411 278 11809.67 196.76 52552.79 88888.00 2016-10-04 21:51:08.911 278 11809.60 196.78 52552.87 88888.00 2016-10-04 21:51:09.411 278 11809.68 196.77 52552.84 88888.00 2016-10-04 21:51:09.911 278 11809.77 196.75 52552.72 88888.00 2016-10-04 21:51:10.411 278 11809.79 196.74 52552.69 88888.00 2016-10-04 21:51:10.911 278 11809.85 196.72 52552.66 88888.00 2016-10-04 21:51:11.411 278 11809.92 196.72 52552.61 88888.00 2016-10-04 21:51:11.911 278 11809.93 196.74 52552.61 88888.00 2016-10-04 21:51:12.411 278 11809.97 196.76 52552.60 88888.00 2016-10-04 21:51:12.911 278 11809.82 196.81 52552.71 88888.00 2016-10-04 21:51:13.411 278 11809.80 196.81 52552.74 88888.00 2016-10-04 21:51:13.911 278 11809.70 196.85 52552.83 88888.00 2016-10-04 21:51:14.411 278 11809.79 196.84 52552.77 88888.00 2016-10-04 21:51:14.911 278 11809.80 196.87 52552.76 88888.00 2016-10-04 21:51:15.411 278 11809.79 196.90 52552.76 88888.00 2016-10-04 21:51:15.911 278 11809.60 196.97 52552.97 88888.00 2016-10-04 21:51:16.411 278 11809.45 197.00 52553.10 88888.00 2016-10-04 21:51:16.911 278 11809.45 197.01 52553.12 88888.00 2016-10-04 21:51:17.411 278 11809.57 196.97 52553.04 88888.00 2016-10-04 21:51:17.911 278 11809.83 196.91 52552.82 88888.00 2016-10-04 21:51:18.411 278 11809.89 196.90 52552.75 88888.00 2016-10-04 21:51:18.911 278 11809.85 196.90 52552.78 88888.00 2016-10-04 21:51:19.411 278 11809.80 196.94 52552.78 88888.00 2016-10-04 21:51:19.911 278 11809.74 196.96 52552.85 88888.00 2016-10-04 21:51:20.411 278 11809.57 196.97 52553.02 88888.00 2016-10-04 21:51:20.911 278 11809.50 196.94 52553.07 88888.00 2016-10-04 21:51:21.411 278 11809.50 196.97 52553.06 88888.00 2016-10-04 21:51:21.911 278 11809.49 196.95 52553.07 88888.00 2016-10-04 21:51:22.411 278 11809.44 196.97 52553.11 88888.00 2016-10-04 21:51:22.911 278 11809.36 197.01 52553.19 88888.00 2016-10-04 21:51:23.411 278 11809.32 197.03 52553.24 88888.00 2016-10-04 21:51:23.911 278 11809.26 197.04 52553.29 88888.00 2016-10-04 21:51:24.411 278 11809.18 197.01 52553.32 88888.00 2016-10-04 21:51:24.911 278 11809.05 197.04 52553.40 88888.00 2016-10-04 21:51:25.411 278 11808.78 197.16 52553.66 88888.00 2016-10-04 21:51:25.911 278 11808.00 197.44 52554.42 88888.00 2016-10-04 21:51:26.411 278 11807.78 197.48 52554.66 88888.00 2016-10-04 21:51:26.911 278 11807.74 197.49 52554.71 88888.00 2016-10-04 21:51:27.411 278 11807.66 197.52 52554.78 88888.00 2016-10-04 21:51:27.911 278 11807.48 197.58 52554.94 88888.00 2016-10-04 21:51:28.411 278 11807.54 197.53 52554.81 88888.00 2016-10-04 21:51:28.911 278 11807.57 197.49 52554.73 88888.00 2016-10-04 21:51:29.411 278 11807.47 197.52 52554.86 88888.00 2016-10-04 21:51:29.911 278 11807.23 197.58 52555.04 88888.00 2016-10-04 21:51:30.411 278 11807.26 197.53 52554.99 88888.00 2016-10-04 21:51:30.911 278 11807.22 197.49 52554.99 88888.00 2016-10-04 21:51:31.411 278 11807.40 197.42 52554.82 88888.00 2016-10-04 21:51:31.911 278 11808.16 197.15 52554.06 88888.00 2016-10-04 21:51:32.411 278 11807.72 197.35 52554.50 88888.00 2016-10-04 21:51:32.911 278 11807.46 197.44 52554.77 88888.00 2016-10-04 21:51:33.411 278 11807.09 197.54 52555.15 88888.00 2016-10-04 21:51:33.911 278 11807.13 197.51 52555.06 88888.00 2016-10-04 21:51:34.411 278 11807.35 197.43 52554.79 88888.00 2016-10-04 21:51:34.911 278 11807.45 197.41 52554.71 88888.00 2016-10-04 21:51:35.411 278 11807.54 197.36 52554.69 88888.00 2016-10-04 21:51:35.911 278 11807.48 197.39 52554.72 88888.00 2016-10-04 21:51:36.411 278 11807.14 197.49 52555.03 88888.00 2016-10-04 21:51:36.911 278 11806.90 197.59 52555.32 88888.00 2016-10-04 21:51:37.411 278 11806.69 197.62 52555.49 88888.00 2016-10-04 21:51:37.911 278 11806.60 197.63 52555.59 88888.00 2016-10-04 21:51:38.411 278 11806.72 197.61 52555.52 88888.00 2016-10-04 21:51:38.911 278 11807.05 197.49 52555.12 88888.00 2016-10-04 21:51:39.411 278 11807.17 197.45 52554.97 88888.00 2016-10-04 21:51:39.911 278 11806.86 197.54 52555.25 88888.00 2016-10-04 21:51:40.411 278 11806.59 197.63 52555.60 88888.00 2016-10-04 21:51:40.911 278 11805.41 197.99 52556.93 88888.00 2016-10-04 21:51:41.411 278 11805.32 198.01 52557.03 88888.00 2016-10-04 21:51:41.911 278 11805.76 197.89 52556.44 88888.00 2016-10-04 21:51:42.411 278 11805.87 197.84 52556.33 88888.00 2016-10-04 21:51:42.911 278 11806.42 197.71 52555.74 88888.00 2016-10-04 21:51:43.411 278 11806.88 197.54 52555.29 88888.00 2016-10-04 21:51:43.911 278 11807.09 197.51 52555.07 88888.00 2016-10-04 21:51:44.411 278 11807.21 197.49 52554.96 88888.00 2016-10-04 21:51:44.911 278 11807.09 197.52 52555.09 88888.00 2016-10-04 21:51:45.411 278 11806.63 197.64 52555.64 88888.00 2016-10-04 21:51:45.911 278 11806.53 197.73 52555.70 88888.00 2016-10-04 21:51:46.411 278 11806.50 197.79 52555.70 88888.00 2016-10-04 21:51:46.911 278 11806.13 197.89 52556.24 88888.00 2016-10-04 21:51:47.411 278 11806.59 197.79 52555.76 88888.00 2016-10-04 21:51:47.911 278 11806.88 197.72 52555.43 88888.00 2016-10-04 21:51:48.411 278 11806.67 197.78 52555.69 88888.00 2016-10-04 21:51:48.911 278 11806.53 197.84 52555.84 88888.00 2016-10-04 21:51:49.411 278 11806.69 197.82 52555.68 88888.00 2016-10-04 21:51:49.911 278 11807.00 197.77 52555.40 88888.00 2016-10-04 21:51:50.411 278 11807.22 197.70 52555.21 88888.00 2016-10-04 21:51:50.911 278 11807.30 197.69 52555.10 88888.00 2016-10-04 21:51:51.411 278 11807.22 197.75 52555.22 88888.00 2016-10-04 21:51:51.911 278 11806.87 197.85 52555.65 88888.00 2016-10-04 21:51:52.411 278 11806.85 197.89 52555.73 88888.00 2016-10-04 21:51:52.911 278 11806.92 197.94 52555.66 88888.00 2016-10-04 21:51:53.411 278 11806.41 198.14 52556.29 88888.00 2016-10-04 21:51:53.911 278 11806.35 198.18 52556.36 88888.00 2016-10-04 21:51:54.411 278 11806.53 198.14 52556.13 88888.00 2016-10-04 21:51:54.911 278 11806.43 198.21 52556.29 88888.00 2016-10-04 21:51:55.411 278 11806.47 198.22 52556.27 88888.00 2016-10-04 21:51:55.911 278 11806.77 198.11 52556.01 88888.00 2016-10-04 21:51:56.411 278 11806.99 198.07 52555.87 88888.00 2016-10-04 21:51:56.911 278 11806.96 198.16 52555.95 88888.00 2016-10-04 21:51:57.411 278 11806.99 198.20 52555.91 88888.00 2016-10-04 21:51:57.911 278 11807.02 198.23 52555.88 88888.00 2016-10-04 21:51:58.411 278 11807.33 198.19 52555.60 88888.00 2016-10-04 21:51:58.911 278 11807.39 198.21 52555.57 88888.00 2016-10-04 21:51:59.411 278 11807.43 198.23 52555.57 88888.00 2016-10-04 21:51:59.911 278 11807.38 198.24 52555.67 88888.00 2016-10-04 21:52:00.411 278 11807.40 198.27 52555.68 88888.00 2016-10-04 21:52:00.911 278 11807.51 198.27 52555.60 88888.00 2016-10-04 21:52:01.411 278 11807.77 198.19 52555.39 88888.00 2016-10-04 21:52:01.911 278 11807.88 198.12 52555.27 88888.00 2016-10-04 21:52:02.411 278 11807.82 198.18 52555.33 88888.00 2016-10-04 21:52:02.911 278 11807.83 198.20 52555.36 88888.00 2016-10-04 21:52:03.411 278 11807.95 198.22 52555.27 88888.00 2016-10-04 21:52:03.911 278 11807.93 198.23 52555.30 88888.00 2016-10-04 21:52:04.411 278 11807.88 198.29 52555.36 88888.00 2016-10-04 21:52:04.911 278 11807.75 198.34 52555.52 88888.00 2016-10-04 21:52:05.411 278 11807.61 198.38 52555.67 88888.00 2016-10-04 21:52:05.911 278 11807.60 198.41 52555.66 88888.00 2016-10-04 21:52:06.411 278 11807.62 198.46 52555.68 88888.00 2016-10-04 21:52:06.911 278 11807.63 198.48 52555.73 88888.00 2016-10-04 21:52:07.411 278 11807.58 198.45 52555.80 88888.00 2016-10-04 21:52:07.911 278 11807.64 198.43 52555.74 88888.00 2016-10-04 21:52:08.411 278 11807.40 198.55 52556.01 88888.00 2016-10-04 21:52:08.911 278 11807.11 198.66 52556.33 88888.00 2016-10-04 21:52:09.411 278 11807.02 198.67 52556.45 88888.00 2016-10-04 21:52:09.911 278 11807.22 198.62 52556.21 88888.00 2016-10-04 21:52:10.411 278 11807.03 198.69 52556.47 88888.00 2016-10-04 21:52:10.911 278 11807.19 198.68 52556.32 88888.00 2016-10-04 21:52:11.411 278 11807.77 198.55 52555.73 88888.00 2016-10-04 21:52:11.911 278 11808.16 198.39 52555.32 88888.00 2016-10-04 21:52:12.411 278 11808.42 198.33 52555.06 88888.00 2016-10-04 21:52:12.911 278 11808.41 198.36 52555.04 88888.00 2016-10-04 21:52:13.411 278 11808.53 198.33 52554.97 88888.00 2016-10-04 21:52:13.911 278 11808.43 198.40 52555.09 88888.00 2016-10-04 21:52:14.411 278 11808.25 198.43 52555.24 88888.00 2016-10-04 21:52:14.911 278 11808.49 198.37 52555.06 88888.00 2016-10-04 21:52:15.411 278 11808.59 198.32 52554.98 88888.00 2016-10-04 21:52:15.911 278 11808.78 198.29 52554.81 88888.00 2016-10-04 21:52:16.411 278 11808.88 198.27 52554.74 88888.00 2016-10-04 21:52:16.911 278 11808.93 198.24 52554.74 88888.00 2016-10-04 21:52:17.411 278 11809.06 198.19 52554.57 88888.00 2016-10-04 21:52:17.911 278 11809.13 198.19 52554.54 88888.00 2016-10-04 21:52:18.411 278 11809.24 198.18 52554.46 88888.00 2016-10-04 21:52:18.911 278 11809.19 198.19 52554.55 88888.00 2016-10-04 21:52:19.411 278 11809.21 198.18 52554.55 88888.00 2016-10-04 21:52:19.911 278 11809.16 198.21 52554.61 88888.00 2016-10-04 21:52:20.411 278 11809.21 198.22 52554.61 88888.00 2016-10-04 21:52:20.911 278 11809.04 198.30 52554.80 88888.00 2016-10-04 21:52:21.411 278 11809.15 198.27 52554.70 88888.00 2016-10-04 21:52:21.911 278 11809.10 198.28 52554.74 88888.00 2016-10-04 21:52:22.411 278 11808.80 198.40 52555.14 88888.00 2016-10-04 21:52:22.911 278 11808.69 198.46 52555.27 88888.00 2016-10-04 21:52:23.411 278 11808.94 198.41 52555.01 88888.00 2016-10-04 21:52:23.911 278 11808.94 198.47 52555.03 88888.00 2016-10-04 21:52:24.411 278 11809.01 198.48 52555.00 88888.00 2016-10-04 21:52:24.911 278 11808.92 198.53 52555.09 88888.00 2016-10-04 21:52:25.411 278 11808.80 198.58 52555.25 88888.00 2016-10-04 21:52:25.911 278 11808.76 198.55 52555.31 88888.00 2016-10-04 21:52:26.411 278 11808.85 198.53 52555.24 88888.00 2016-10-04 21:52:26.911 278 11809.15 198.51 52555.00 88888.00 2016-10-04 21:52:27.411 278 11809.22 198.52 52554.92 88888.00 2016-10-04 21:52:27.911 278 11808.89 198.67 52555.29 88888.00 2016-10-04 21:52:28.411 278 11809.09 198.62 52555.10 88888.00 2016-10-04 21:52:28.911 278 11809.27 198.57 52554.95 88888.00 2016-10-04 21:52:29.411 278 11809.10 198.63 52555.15 88888.00 2016-10-04 21:52:29.911 278 11809.21 198.65 52555.01 88888.00 2016-10-04 21:52:30.411 278 11809.57 198.57 52554.69 88888.00 2016-10-04 21:52:30.911 278 11809.58 198.53 52554.76 88888.00 2016-10-04 21:52:31.411 278 11809.50 198.52 52554.90 88888.00 2016-10-04 21:52:31.911 278 11809.59 198.52 52554.79 88888.00 2016-10-04 21:52:32.411 278 11809.45 198.62 52554.95 88888.00 2016-10-04 21:52:32.911 278 11809.48 198.59 52554.94 88888.00 2016-10-04 21:52:33.411 278 11809.50 198.58 52554.96 88888.00 2016-10-04 21:52:33.911 278 11809.68 198.53 52554.79 88888.00 2016-10-04 21:52:34.411 278 11809.44 198.66 52555.04 88888.00 2016-10-04 21:52:34.911 278 11809.23 198.72 52555.27 88888.00 2016-10-04 21:52:35.411 278 11809.11 198.77 52555.45 88888.00 2016-10-04 21:52:35.911 278 11809.04 198.81 52555.53 88888.00 2016-10-04 21:52:36.411 278 11808.91 198.82 52555.64 88888.00 2016-10-04 21:52:36.911 278 11808.63 198.95 52555.93 88888.00 2016-10-04 21:52:37.411 278 11808.41 199.00 52556.18 88888.00 2016-10-04 21:52:37.911 278 11808.59 198.94 52556.02 88888.00 2016-10-04 21:52:38.411 278 11808.71 198.96 52555.92 88888.00 2016-10-04 21:52:38.911 278 11808.80 198.94 52555.80 88888.00 2016-10-04 21:52:39.411 278 11808.78 198.94 52555.78 88888.00 2016-10-04 21:52:39.911 278 11808.95 198.89 52555.65 88888.00 2016-10-04 21:52:40.411 278 11809.19 198.77 52555.42 88888.00 2016-10-04 21:52:40.911 278 11809.14 198.80 52555.53 88888.00 2016-10-04 21:52:41.411 278 11809.13 198.84 52555.58 88888.00 2016-10-04 21:52:41.911 278 11809.20 198.81 52555.57 88888.00 2016-10-04 21:52:42.411 278 11809.15 198.81 52555.66 88888.00 2016-10-04 21:52:42.911 278 11809.13 198.79 52555.69 88888.00 2016-10-04 21:52:43.411 278 11809.05 198.80 52555.83 88888.00 2016-10-04 21:52:43.911 278 11809.10 198.86 52555.83 88888.00 2016-10-04 21:52:44.411 278 11809.27 198.80 52555.60 88888.00 2016-10-04 21:52:44.911 278 11809.40 198.77 52555.50 88888.00 2016-10-04 21:52:45.411 278 11809.39 198.79 52555.57 88888.00 2016-10-04 21:52:45.911 278 11809.39 198.80 52555.59 88888.00 2016-10-04 21:52:46.411 278 11809.36 198.76 52555.64 88888.00 2016-10-04 21:52:46.911 278 11809.35 198.77 52555.69 88888.00 2016-10-04 21:52:47.411 278 11809.47 198.78 52555.64 88888.00 2016-10-04 21:52:47.911 278 11809.74 198.75 52555.43 88888.00 2016-10-04 21:52:48.411 278 11809.88 198.67 52555.31 88888.00 2016-10-04 21:52:48.911 278 11810.05 198.60 52555.08 88888.00 2016-10-04 21:52:49.411 278 11810.28 198.55 52554.91 88888.00 2016-10-04 21:52:49.911 278 11810.56 198.49 52554.70 88888.00 2016-10-04 21:52:50.411 278 11810.62 198.46 52554.68 88888.00 2016-10-04 21:52:50.911 278 11810.60 198.46 52554.76 88888.00 2016-10-04 21:52:51.411 278 11810.58 198.46 52554.83 88888.00 2016-10-04 21:52:51.911 278 11810.74 198.40 52554.70 88888.00 2016-10-04 21:52:52.411 278 11810.71 198.43 52554.77 88888.00 2016-10-04 21:52:52.911 278 11810.73 198.43 52554.80 88888.00 2016-10-04 21:52:53.411 278 11810.77 198.40 52554.81 88888.00 2016-10-04 21:52:53.911 278 11810.77 198.40 52554.82 88888.00 2016-10-04 21:52:54.411 278 11810.68 198.42 52554.87 88888.00 2016-10-04 21:52:54.911 278 11810.54 198.45 52555.06 88888.00 2016-10-04 21:52:55.411 278 11810.45 198.47 52555.24 88888.00 2016-10-04 21:52:55.911 278 11810.52 198.47 52555.26 88888.00 2016-10-04 21:52:56.411 278 11810.72 198.40 52555.10 88888.00 2016-10-04 21:52:56.911 278 11810.85 198.34 52555.00 88888.00 2016-10-04 21:52:57.411 278 11811.04 198.31 52554.86 88888.00 2016-10-04 21:52:57.911 278 11811.06 198.31 52554.89 88888.00 2016-10-04 21:52:58.411 278 11811.02 198.34 52554.96 88888.00 2016-10-04 21:52:58.911 278 11810.97 198.32 52555.05 88888.00 2016-10-04 21:52:59.411 278 11811.02 198.34 52555.06 88888.00 2016-10-04 21:52:59.911 278 11810.95 198.39 52555.20 88888.00 2016-10-04 21:53:00.411 278 11811.07 198.33 52555.07 88888.00 2016-10-04 21:53:00.911 278 11810.97 198.34 52555.20 88888.00 2016-10-04 21:53:01.411 278 11810.84 198.42 52555.39 88888.00 2016-10-04 21:53:01.911 278 11810.85 198.42 52555.42 88888.00 2016-10-04 21:53:02.411 278 11811.03 198.39 52555.31 88888.00 2016-10-04 21:53:02.911 278 11811.13 198.40 52555.25 88888.00 2016-10-04 21:53:03.411 278 11811.12 198.38 52555.30 88888.00 2016-10-04 21:53:03.911 278 11811.22 198.36 52555.20 88888.00 2016-10-04 21:53:04.411 278 11811.44 198.28 52555.00 88888.00 2016-10-04 21:53:04.911 278 11811.46 198.29 52555.05 88888.00 2016-10-04 21:53:05.411 278 11811.24 198.37 52555.30 88888.00 2016-10-04 21:53:05.911 278 11811.28 198.40 52555.35 88888.00 2016-10-04 21:53:06.411 278 11811.30 198.39 52555.39 88888.00 2016-10-04 21:53:06.911 278 11811.24 198.40 52555.45 88888.00 2016-10-04 21:53:07.411 278 11811.39 198.41 52555.34 88888.00 2016-10-04 21:53:07.911 278 11811.14 198.47 52555.67 88888.00 2016-10-04 21:53:08.411 278 11811.29 198.39 52555.50 88888.00 2016-10-04 21:53:08.911 278 11811.66 198.28 52555.18 88888.00 2016-10-04 21:53:09.411 278 11811.59 198.34 52555.33 88888.00 2016-10-04 21:53:09.911 278 11811.60 198.38 52555.45 88888.00 2016-10-04 21:53:10.412 278 11811.74 198.34 52555.40 88888.00 2016-10-04 21:53:10.912 278 11811.73 198.34 52555.42 88888.00 2016-10-04 21:53:11.412 278 11811.76 198.32 52555.44 88888.00 2016-10-04 21:53:11.912 278 11811.74 198.37 52555.53 88888.00 2016-10-04 21:53:12.412 278 11811.57 198.47 52555.74 88888.00 2016-10-04 21:53:12.912 278 11811.48 198.51 52555.86 88888.00 2016-10-04 21:53:13.412 278 11811.78 198.43 52555.54 88888.00 2016-10-04 21:53:13.912 278 11812.01 198.45 52555.41 88888.00 2016-10-04 21:53:14.412 278 11811.92 198.50 52555.54 88888.00 2016-10-04 21:53:14.912 278 11811.88 198.47 52555.66 88888.00 2016-10-04 21:53:15.412 278 11812.09 198.46 52555.49 88888.00 2016-10-04 21:53:15.912 278 11812.37 198.41 52555.30 88888.00 2016-10-04 21:53:16.412 278 11812.57 198.39 52555.18 88888.00 2016-10-04 21:53:16.912 278 11812.71 198.40 52555.06 88888.00 2016-10-04 21:53:17.412 278 11812.84 198.39 52554.94 88888.00 2016-10-04 21:53:17.912 278 11813.01 198.37 52554.79 88888.00 2016-10-04 21:53:18.412 278 11813.15 198.36 52554.70 88888.00 2016-10-04 21:53:18.912 278 11813.27 198.34 52554.61 88888.00 2016-10-04 21:53:19.412 278 11813.35 198.39 52554.61 88888.00 2016-10-04 21:53:19.912 278 11813.36 198.42 52554.74 88888.00 2016-10-04 21:53:20.412 278 11813.45 198.43 52554.74 88888.00 2016-10-04 21:53:20.912 278 11813.21 198.58 52555.05 88888.00 2016-10-04 21:53:21.412 278 11812.98 198.68 52555.33 88888.00 2016-10-04 21:53:21.912 278 11813.02 198.72 52555.34 88888.00 2016-10-04 21:53:22.412 278 11813.23 198.67 52555.18 88888.00 2016-10-04 21:53:22.912 278 11813.13 198.74 52555.36 88888.00 2016-10-04 21:53:23.412 278 11812.99 198.80 52555.57 88888.00 2016-10-04 21:53:23.912 278 11812.95 198.82 52555.75 88888.00 2016-10-04 21:53:24.412 278 11812.99 198.86 52555.77 88888.00 2016-10-04 21:53:24.912 278 11813.34 198.79 52555.47 88888.00 2016-10-04 21:53:25.412 278 11813.41 198.79 52555.43 88888.00 2016-10-04 21:53:25.912 278 11813.32 198.82 52555.57 88888.00 2016-10-04 21:53:26.412 278 11813.19 198.95 52555.79 88888.00 2016-10-04 21:53:26.912 278 11813.27 198.97 52555.75 88888.00 2016-10-04 21:53:27.412 278 11813.50 198.96 52555.58 88888.00 2016-10-04 21:53:27.912 278 11813.68 198.95 52555.48 88888.00 2016-10-04 21:53:28.412 278 11813.70 198.95 52555.48 88888.00 2016-10-04 21:53:28.912 278 11813.83 198.94 52555.43 88888.00 2016-10-04 21:53:29.412 278 11813.48 199.10 52555.91 88888.00 2016-10-04 21:53:29.912 278 11813.01 199.29 52556.51 88888.00 2016-10-04 21:53:30.412 278 11813.27 199.20 52556.23 88888.00 2016-10-04 21:53:30.912 278 11813.19 199.25 52556.29 88888.00 2016-10-04 21:53:31.412 278 11813.31 199.24 52556.23 88888.00 2016-10-04 21:53:31.912 278 11813.61 199.17 52555.97 88888.00 2016-10-04 21:53:32.412 278 11813.65 199.21 52555.96 88888.00 2016-10-04 21:53:32.912 278 11813.72 199.23 52555.91 88888.00 2016-10-04 21:53:33.412 278 11813.94 199.24 52555.85 88888.00 2016-10-04 21:53:33.912 278 11814.06 199.24 52555.87 88888.00 2016-10-04 21:53:34.412 278 11814.11 199.25 52555.89 88888.00 2016-10-04 21:53:34.912 278 11814.15 199.25 52555.87 88888.00 2016-10-04 21:53:35.412 278 11814.26 199.21 52555.80 88888.00 2016-10-04 21:53:35.912 278 11814.35 199.20 52555.82 88888.00 2016-10-04 21:53:36.412 278 11814.35 199.21 52555.83 88888.00 2016-10-04 21:53:36.912 278 11814.41 199.28 52555.79 88888.00 2016-10-04 21:53:37.412 278 11812.61 199.92 52558.15 88888.00 2016-10-04 21:53:37.912 278 11807.80 201.48 52564.35 88888.00 2016-10-04 21:53:38.412 278 11812.98 199.77 52557.96 88888.00 2016-10-04 21:53:38.912 278 11814.89 199.15 52555.60 88888.00 2016-10-04 21:53:39.412 278 11815.24 199.08 52555.25 88888.00 2016-10-04 21:53:39.912 278 11815.33 199.07 52555.23 88888.00 2016-10-04 21:53:40.412 278 11815.11 199.13 52555.47 88888.00 2016-10-04 21:53:40.912 278 11814.86 199.24 52555.75 88888.00 2016-10-04 21:53:41.412 278 11814.86 199.23 52555.79 88888.00 2016-10-04 21:53:41.912 278 11814.93 199.24 52555.71 88888.00 2016-10-04 21:53:42.412 278 11815.08 199.20 52555.58 88888.00 2016-10-04 21:53:42.912 278 11815.01 199.27 52555.70 88888.00 2016-10-04 21:53:43.412 278 11814.90 199.33 52555.87 88888.00 2016-10-04 21:53:43.912 278 11814.62 199.42 52556.24 88888.00 2016-10-04 21:53:44.412 278 11814.47 199.43 52556.41 88888.00 2016-10-04 21:53:44.912 278 11814.67 199.38 52556.26 88888.00 2016-10-04 21:53:45.412 278 11814.94 199.31 52556.04 88888.00 2016-10-04 21:53:45.912 278 11815.01 199.34 52556.01 88888.00 2016-10-04 21:53:46.412 278 11815.00 199.35 52556.05 88888.00 2016-10-04 21:53:46.912 278 11815.03 199.35 52556.06 88888.00 2016-10-04 21:53:47.412 278 11814.97 199.40 52556.22 88888.00 2016-10-04 21:53:47.912 278 11815.00 199.34 52556.24 88888.00 2016-10-04 21:53:48.412 278 11815.02 199.34 52556.27 88888.00 2016-10-04 21:53:48.912 278 11815.08 199.36 52556.23 88888.00 2016-10-04 21:53:49.412 278 11815.11 199.39 52556.23 88888.00 2016-10-04 21:53:49.912 278 11815.09 199.38 52556.29 88888.00 2016-10-04 21:53:50.412 278 11815.12 199.36 52556.29 88888.00 2016-10-04 21:53:50.912 278 11815.19 199.34 52556.15 88888.00 2016-10-04 21:53:51.412 278 11815.20 199.36 52556.10 88888.00 2016-10-04 21:53:51.912 278 11815.34 199.29 52556.04 88888.00 2016-10-04 21:53:52.412 278 11815.64 199.14 52555.78 88888.00 2016-10-04 21:53:52.912 278 11815.70 199.11 52555.80 88888.00 2016-10-04 21:53:53.412 278 11815.79 199.09 52555.70 88888.00 2016-10-04 21:53:53.912 278 11815.67 199.08 52555.83 88888.00 2016-10-04 21:53:54.412 278 11815.46 199.15 52556.05 88888.00 2016-10-04 21:53:54.912 278 11812.05 200.30 52560.36 88888.00 2016-10-04 21:53:55.412 278 11805.47 202.44 52568.69 88888.00 2016-10-04 21:53:55.912 278 11805.43 202.41 52568.70 88888.00 2016-10-04 21:53:56.412 278 11812.45 200.15 52559.90 88888.00 2016-10-04 21:53:56.912 278 11815.44 199.17 52556.28 88888.00 2016-10-04 21:53:57.412 278 11816.14 198.90 52555.54 88888.00 2016-10-04 21:53:57.912 278 11815.95 198.92 52555.70 88888.00 2016-10-04 21:53:58.412 278 11815.79 198.95 52555.78 88888.00 2016-10-04 21:53:58.912 278 11815.91 198.89 52555.73 88888.00 2016-10-04 21:53:59.412 278 11816.08 198.85 52555.60 88888.00 2016-10-04 21:53:59.912 278 11816.41 198.72 52555.33 88888.00 2016-10-04 21:54:00.412 278 11816.52 198.67 52555.24 88888.00 2016-10-04 21:54:00.912 278 11816.47 198.67 52555.30 88888.00 2016-10-04 21:54:01.412 278 11816.47 198.65 52555.33 88888.00 2016-10-04 21:54:01.912 278 11816.53 198.59 52555.25 88888.00 2016-10-04 21:54:02.412 278 11816.61 198.59 52555.15 88888.00 2016-10-04 21:54:02.912 278 11816.76 198.55 52555.03 88888.00 2016-10-04 21:54:03.412 278 11816.73 198.47 52555.06 88888.00 2016-10-04 21:54:03.912 278 11816.57 198.51 52555.18 88888.00 2016-10-04 21:54:04.412 278 11816.53 198.53 52555.24 88888.00 2016-10-04 21:54:04.912 278 11816.52 198.52 52555.27 88888.00 2016-10-04 21:54:05.412 278 11816.57 198.52 52555.25 88888.00 2016-10-04 21:54:05.912 278 11816.70 198.46 52555.16 88888.00 2016-10-04 21:54:06.412 278 11816.75 198.42 52555.14 88888.00 2016-10-04 21:54:06.912 278 11816.68 198.42 52555.23 88888.00 2016-10-04 21:54:07.412 278 11816.68 198.41 52555.26 88888.00 2016-10-04 21:54:07.912 278 11816.58 198.47 52555.36 88888.00 2016-10-04 21:54:08.412 278 11816.59 198.42 52555.39 88888.00 2016-10-04 21:54:08.912 278 11816.66 198.34 52555.30 88888.00 2016-10-04 21:54:09.412 278 11816.77 198.29 52555.24 88888.00 2016-10-04 21:54:09.912 278 11816.82 198.29 52555.22 88888.00 2016-10-04 21:54:10.412 278 11816.77 198.29 52555.31 88888.00 2016-10-04 21:54:10.912 278 11816.72 198.30 52555.38 88888.00 2016-10-04 21:54:11.412 278 11816.60 198.34 52555.45 88888.00 2016-10-04 21:54:11.912 278 11816.59 198.38 52555.48 88888.00 2016-10-04 21:54:12.412 278 11816.70 198.33 52555.42 88888.00 2016-10-04 21:54:12.912 278 11816.66 198.31 52555.50 88888.00 2016-10-04 21:54:13.412 278 11816.48 198.33 52555.67 88888.00 2016-10-04 21:54:13.912 278 11816.30 198.43 52555.88 88888.00 2016-10-04 21:54:14.412 278 11816.26 198.49 52555.97 88888.00 2016-10-04 21:54:14.912 278 11816.37 198.49 52555.94 88888.00 2016-10-04 21:54:15.412 278 11816.33 198.50 52555.96 88888.00 2016-10-04 21:54:15.912 278 11816.69 198.37 52555.66 88888.00 2016-10-04 21:54:16.412 278 11817.33 198.14 52555.12 88888.00 2016-10-04 21:54:16.912 278 11817.79 198.02 52554.71 88888.00 2016-10-04 21:54:17.412 278 11817.84 198.02 52554.69 88888.00 2016-10-04 21:54:17.912 278 11817.78 198.03 52554.79 88888.00 2016-10-04 21:54:18.412 278 11817.82 198.05 52554.78 88888.00 2016-10-04 21:54:18.912 278 11817.92 198.03 52554.76 88888.00 2016-10-04 21:54:19.412 278 11817.97 198.03 52554.77 88888.00 2016-10-04 21:54:19.912 278 11818.01 198.01 52554.77 88888.00 2016-10-04 21:54:20.412 278 11818.02 198.02 52554.77 88888.00 2016-10-04 21:54:20.912 278 11818.05 198.05 52554.81 88888.00 2016-10-04 21:54:21.412 278 11818.10 198.04 52554.80 88888.00 2016-10-04 21:54:21.912 278 11818.17 198.04 52554.79 88888.00 2016-10-04 21:54:22.412 278 11818.21 198.04 52554.83 88888.00 2016-10-04 21:54:22.912 278 11818.02 198.10 52555.04 88888.00 2016-10-04 21:54:23.412 278 11818.04 198.13 52555.06 88888.00 2016-10-04 21:54:23.912 278 11818.16 198.14 52555.00 88888.00 2016-10-04 21:54:24.412 278 11818.39 198.05 52554.87 88888.00 2016-10-04 21:54:24.912 278 11818.49 198.02 52554.82 88888.00 2016-10-04 21:54:25.412 278 11818.53 198.07 52554.79 88888.00 2016-10-04 21:54:25.912 278 11818.51 198.08 52554.85 88888.00 2016-10-04 21:54:26.412 278 11818.65 198.04 52554.82 88888.00 2016-10-04 21:54:26.912 278 11818.70 198.04 52554.79 88888.00 2016-10-04 21:54:27.412 278 11818.74 198.02 52554.78 88888.00 2016-10-04 21:54:27.912 278 11818.61 198.08 52554.95 88888.00 2016-10-04 21:54:28.412 278 11818.72 198.11 52554.90 88888.00 2016-10-04 21:54:28.912 278 11818.85 198.08 52554.82 88888.00 2016-10-04 21:54:29.412 278 11818.92 198.04 52554.80 88888.00 2016-10-04 21:54:29.912 278 11819.02 198.03 52554.74 88888.00 2016-10-04 21:54:30.412 278 11819.19 198.02 52554.68 88888.00 2016-10-04 21:54:30.912 278 11819.18 198.03 52554.73 88888.00 2016-10-04 21:54:31.412 278 11818.95 198.10 52554.95 88888.00 2016-10-04 21:54:31.912 278 11818.85 198.11 52555.06 88888.00 2016-10-04 21:54:32.412 278 11818.83 198.10 52555.12 88888.00 2016-10-04 21:54:32.912 278 11818.87 198.03 52555.09 88888.00 2016-10-04 21:54:33.412 278 11818.83 198.03 52555.14 88888.00 2016-10-04 21:54:33.912 278 11818.96 198.05 52555.07 88888.00 2016-10-04 21:54:34.412 278 11819.14 198.00 52554.95 88888.00 2016-10-04 21:54:34.912 278 11819.21 197.98 52554.91 88888.00 2016-10-04 21:54:35.412 278 11819.27 197.97 52554.89 88888.00 2016-10-04 21:54:35.912 278 11819.30 197.97 52554.91 88888.00 2016-10-04 21:54:36.412 278 11819.20 198.01 52555.01 88888.00 2016-10-04 21:54:36.912 278 11819.21 198.03 52555.05 88888.00 2016-10-04 21:54:37.412 278 11819.37 197.97 52554.99 88888.00 2016-10-04 21:54:37.912 278 11819.27 197.92 52555.10 88888.00 2016-10-04 21:54:38.412 278 11819.28 197.89 52555.12 88888.00 2016-10-04 21:54:38.912 278 11819.42 197.84 52555.00 88888.00 2016-10-04 21:54:39.412 278 11819.50 197.83 52554.95 88888.00 2016-10-04 21:54:39.912 278 11819.62 197.78 52554.89 88888.00 2016-10-04 21:54:40.412 278 11819.59 197.78 52554.92 88888.00 2016-10-04 21:54:40.912 278 11819.63 197.78 52554.94 88888.00 2016-10-04 21:54:41.412 278 11819.57 197.82 52555.00 88888.00 2016-10-04 21:54:41.912 278 11819.56 197.79 52555.01 88888.00 2016-10-04 21:54:42.412 278 11819.42 197.82 52555.15 88888.00 2016-10-04 21:54:42.912 278 11819.23 197.87 52555.33 88888.00 2016-10-04 21:54:43.412 278 11819.30 197.83 52555.33 88888.00 2016-10-04 21:54:43.912 278 11819.27 197.82 52555.39 88888.00 2016-10-04 21:54:44.412 278 11819.31 197.81 52555.36 88888.00 2016-10-04 21:54:44.912 278 11819.11 197.90 52555.58 88888.00 2016-10-04 21:54:45.412 278 11818.81 197.99 52555.87 88888.00 2016-10-04 21:54:45.912 278 11818.96 197.84 52555.70 88888.00 2016-10-04 21:54:46.412 278 11818.84 197.85 52555.83 88888.00 2016-10-04 21:54:46.912 278 11818.41 198.04 52556.31 88888.00 2016-10-04 21:54:47.412 278 11818.65 198.00 52556.13 88888.00 2016-10-04 21:54:47.912 278 11817.67 198.31 52557.41 88888.00 2016-10-04 21:54:48.412 278 11817.73 198.23 52557.34 88888.00 2016-10-04 21:54:48.912 278 11818.92 197.81 52556.00 88888.00 2016-10-04 21:54:49.412 278 11818.95 197.80 52555.93 88888.00 2016-10-04 21:54:49.912 278 11818.88 197.83 52556.00 88888.00 2016-10-04 21:54:50.412 278 11818.83 197.87 52556.09 88888.00 2016-10-04 21:54:50.912 278 11818.78 197.89 52556.17 88888.00 2016-10-04 21:54:51.412 278 11818.39 197.99 52556.57 88888.00 2016-10-04 21:54:51.912 278 11818.32 197.98 52556.63 88888.00 2016-10-04 21:54:52.412 278 11818.32 197.97 52556.63 88888.00 2016-10-04 21:54:52.912 278 11818.33 197.93 52556.68 88888.00 2016-10-04 21:54:53.412 278 11818.44 197.93 52556.57 88888.00 2016-10-04 21:54:53.912 278 11818.36 197.95 52556.66 88888.00 2016-10-04 21:54:54.412 278 11818.31 197.97 52556.70 88888.00 2016-10-04 21:54:54.912 278 11818.39 197.94 52556.59 88888.00 2016-10-04 21:54:55.412 278 11818.27 197.95 52556.65 88888.00 2016-10-04 21:54:55.912 278 11818.09 198.02 52556.83 88888.00 2016-10-04 21:54:56.412 278 11817.88 198.11 52557.05 88888.00 2016-10-04 21:54:56.912 278 11817.71 198.11 52557.15 88888.00 2016-10-04 21:54:57.412 278 11817.53 198.21 52557.39 88888.00 2016-10-04 21:54:57.912 278 11817.47 198.26 52557.50 88888.00 2016-10-04 21:54:58.412 278 11815.59 198.88 52559.85 88888.00 2016-10-04 21:54:58.912 278 11810.27 200.55 52566.52 88888.00 2016-10-04 21:54:59.412 278 11815.53 198.86 52559.94 88888.00 2016-10-04 21:54:59.912 278 11817.95 198.10 52556.91 88888.00 2016-10-04 21:55:00.412 278 11818.33 197.97 52556.49 88888.00 2016-10-04 21:55:00.912 278 11818.34 197.95 52556.50 88888.00 2016-10-04 21:55:01.412 278 11818.33 197.97 52556.55 88888.00 2016-10-04 21:55:01.912 278 11818.28 197.99 52556.58 88888.00 2016-10-04 21:55:02.412 278 11818.26 198.03 52556.61 88888.00 2016-10-04 21:55:02.912 278 11818.18 198.04 52556.68 88888.00 2016-10-04 21:55:03.412 278 11818.26 197.97 52556.58 88888.00 2016-10-04 21:55:03.912 278 11818.27 197.95 52556.53 88888.00 2016-10-04 21:55:04.412 278 11818.24 197.99 52556.55 88888.00 2016-10-04 21:55:04.912 278 11818.18 198.02 52556.53 88888.00 2016-10-04 21:55:05.412 278 11817.83 198.14 52556.85 88888.00 2016-10-04 21:55:05.912 278 11817.89 198.10 52556.77 88888.00 2016-10-04 21:55:06.412 278 11818.18 198.04 52556.51 88888.00 2016-10-04 21:55:06.912 278 11818.15 198.09 52556.57 88888.00 2016-10-04 21:55:07.412 278 11818.07 198.09 52556.66 88888.00 2016-10-04 21:55:07.912 278 11818.19 198.05 52556.53 88888.00 2016-10-04 21:55:08.412 278 11818.24 198.02 52556.48 88888.00 2016-10-04 21:55:08.912 278 11818.39 197.97 52556.33 88888.00 2016-10-04 21:55:09.412 278 11818.53 197.93 52556.18 88888.00 2016-10-04 21:55:09.912 278 11818.58 197.88 52556.17 88888.00 2016-10-04 21:55:10.412 278 11818.57 197.90 52556.22 88888.00 2016-10-04 21:55:10.912 278 11818.58 197.91 52556.24 88888.00 2016-10-04 21:55:11.412 278 11818.61 197.91 52556.23 88888.00 2016-10-04 21:55:11.912 278 11818.71 197.92 52556.15 88888.00 2016-10-04 21:55:12.412 278 11818.70 197.93 52556.17 88888.00 2016-10-04 21:55:12.912 278 11818.58 197.99 52556.24 88888.00 2016-10-04 21:55:13.412 278 11818.61 198.02 52556.28 88888.00 2016-10-04 21:55:13.912 278 11818.81 197.95 52556.15 88888.00 2016-10-04 21:55:14.412 278 11818.91 197.92 52556.09 88888.00 2016-10-04 21:55:14.912 278 11818.96 197.88 52556.04 88888.00 2016-10-04 21:55:15.412 278 11819.04 197.89 52556.00 88888.00 2016-10-04 21:55:15.912 278 11818.86 198.02 52556.20 88888.00 2016-10-04 21:55:16.412 278 11818.83 198.03 52556.23 88888.00 2016-10-04 21:55:16.912 278 11818.81 198.07 52556.28 88888.00 2016-10-04 21:55:17.412 278 11819.00 198.02 52556.19 88888.00 2016-10-04 21:55:17.912 278 11819.22 197.94 52556.03 88888.00 2016-10-04 21:55:18.412 278 11819.35 197.88 52555.89 88888.00 2016-10-04 21:55:18.912 278 11819.30 197.87 52555.98 88888.00 2016-10-04 21:55:19.412 278 11819.31 197.89 52556.05 88888.00 2016-10-04 21:55:19.912 278 11819.30 197.88 52556.04 88888.00 2016-10-04 21:55:20.412 278 11819.45 197.85 52555.92 88888.00 2016-10-04 21:55:20.912 278 11819.49 197.89 52555.94 88888.00 2016-10-04 21:55:21.412 278 11819.55 197.85 52555.94 88888.00 2016-10-04 21:55:21.912 278 11819.64 197.84 52555.92 88888.00 2016-10-04 21:55:22.412 278 11819.72 197.84 52555.88 88888.00 2016-10-04 21:55:22.912 278 11819.74 197.85 52555.91 88888.00 2016-10-04 21:55:23.412 278 11819.80 197.85 52555.89 88888.00 2016-10-04 21:55:23.912 278 11819.80 197.82 52555.94 88888.00 2016-10-04 21:55:24.412 278 11819.80 197.79 52555.95 88888.00 2016-10-04 21:55:24.912 278 11819.79 197.79 52555.96 88888.00 2016-10-04 21:55:25.412 278 11819.73 197.84 52556.05 88888.00 2016-10-04 21:55:25.912 278 11819.57 197.94 52556.28 88888.00 2016-10-04 21:55:26.412 278 11819.39 198.02 52556.41 88888.00 2016-10-04 21:55:26.912 278 11819.26 198.09 52556.51 88888.00 2016-10-04 21:55:27.412 278 11819.14 198.16 52556.66 88888.00 2016-10-04 21:55:27.912 278 11819.12 198.16 52556.72 88888.00 2016-10-04 21:55:28.412 278 11819.23 198.12 52556.62 88888.00 2016-10-04 21:55:28.912 278 11819.19 198.12 52556.71 88888.00 2016-10-04 21:55:29.412 278 11819.06 198.18 52556.82 88888.00 2016-10-04 21:55:29.912 278 11818.86 198.26 52557.05 88888.00 2016-10-04 21:55:30.412 278 11818.33 198.48 52557.64 88888.00 2016-10-04 21:55:30.912 278 11818.32 198.49 52557.67 88888.00 2016-10-04 21:55:31.412 278 11818.61 198.34 52557.33 88888.00 2016-10-04 21:55:31.912 278 11818.63 198.34 52557.38 88888.00 2016-10-04 21:55:32.412 278 11818.76 198.30 52557.25 88888.00 2016-10-04 21:55:32.912 278 11818.89 198.24 52557.10 88888.00 2016-10-04 21:55:33.412 278 11818.95 198.18 52557.05 88888.00 2016-10-04 21:55:33.912 278 11818.66 198.26 52557.35 88888.00 2016-10-04 21:55:34.412 278 11818.62 198.26 52557.37 88888.00 2016-10-04 21:55:34.912 278 11818.63 198.33 52557.42 88888.00 2016-10-04 21:55:35.412 278 11818.48 198.45 52557.60 88888.00 2016-10-04 21:55:35.912 278 11818.58 198.41 52557.54 88888.00 2016-10-04 21:55:36.412 278 11818.87 198.28 52557.23 88888.00 2016-10-04 21:55:36.912 278 11819.22 198.14 52556.91 88888.00 2016-10-04 21:55:37.412 278 11819.26 198.10 52556.90 88888.00 2016-10-04 21:55:37.912 278 11819.20 198.16 52556.94 88888.00 2016-10-04 21:55:38.412 278 11819.26 198.19 52556.85 88888.00 2016-10-04 21:55:38.912 278 11819.31 198.20 52556.81 88888.00 2016-10-04 21:55:39.412 278 11819.20 198.22 52556.94 88888.00 2016-10-04 21:55:39.912 278 11819.14 198.19 52556.93 88888.00 2016-10-04 21:55:40.412 278 11819.26 198.12 52556.77 88888.00 2016-10-04 21:55:40.912 278 11819.27 198.13 52556.79 88888.00 2016-10-04 21:55:41.412 278 11819.37 198.05 52556.74 88888.00 2016-10-04 21:55:41.912 278 11819.49 198.00 52556.59 88888.00 2016-10-04 21:55:42.412 278 11819.51 198.01 52556.57 88888.00 2016-10-04 21:55:42.912 278 11819.59 198.00 52556.50 88888.00 2016-10-04 21:55:43.412 278 11819.55 197.98 52556.51 88888.00 2016-10-04 21:55:43.912 278 11819.35 198.05 52556.68 88888.00 2016-10-04 21:55:44.412 278 11819.21 198.11 52556.75 88888.00 2016-10-04 21:55:44.912 278 11819.05 198.17 52556.91 88888.00 2016-10-04 21:55:45.413 278 11819.20 198.09 52556.76 88888.00 2016-10-04 21:55:45.913 278 11819.37 198.01 52556.59 88888.00 2016-10-04 21:55:46.413 278 11819.32 197.99 52556.63 88888.00 2016-10-04 21:55:46.913 278 11819.24 198.00 52556.74 88888.00 2016-10-04 21:55:47.413 278 11819.19 198.05 52556.79 88888.00 2016-10-04 21:55:47.913 278 11819.27 198.02 52556.66 88888.00 2016-10-04 21:55:48.413 278 11819.49 197.91 52556.46 88888.00 2016-10-04 21:55:48.913 278 11819.16 198.01 52556.79 88888.00 2016-10-04 21:55:49.413 278 11818.97 198.08 52556.93 88888.00 2016-10-04 21:55:49.913 278 11818.79 198.11 52557.08 88888.00 2016-10-04 21:55:50.413 278 11818.85 198.07 52557.08 88888.00 2016-10-04 21:55:50.913 278 11819.12 197.99 52556.89 88888.00 2016-10-04 21:55:51.413 278 11819.18 197.99 52556.83 88888.00 2016-10-04 21:55:51.913 278 11819.03 197.99 52556.91 88888.00 2016-10-04 21:55:52.413 278 11819.13 197.95 52556.82 88888.00 2016-10-04 21:55:52.913 278 11819.18 197.95 52556.77 88888.00 2016-10-04 21:55:53.413 278 11819.40 197.82 52556.55 88888.00 2016-10-04 21:55:53.913 278 11819.57 197.74 52556.44 88888.00 2016-10-04 21:55:54.413 278 11819.58 197.75 52556.44 88888.00 2016-10-04 21:55:54.913 278 11819.64 197.74 52556.32 88888.00 2016-10-04 21:55:55.413 278 11819.66 197.71 52556.33 88888.00 2016-10-04 21:55:55.913 278 11819.67 197.70 52556.39 88888.00 2016-10-04 21:55:56.413 278 11819.76 197.71 52556.38 88888.00 2016-10-04 21:55:56.913 278 11819.75 197.70 52556.39 88888.00 2016-10-04 21:55:57.413 278 11819.72 197.72 52556.42 88888.00 2016-10-04 21:55:57.913 278 11819.86 197.70 52556.32 88888.00 2016-10-04 21:55:58.413 278 11819.97 197.65 52556.24 88888.00 2016-10-04 21:55:58.913 278 11819.99 197.61 52556.21 88888.00 2016-10-04 21:55:59.413 278 11820.06 197.60 52556.17 88888.00 2016-10-04 21:55:59.913 278 11820.12 197.52 52556.10 88888.00 2016-10-04 21:56:00.413 278 11820.07 197.51 52556.13 88888.00 2016-10-04 21:56:00.913 278 11820.09 197.55 52556.11 88888.00 2016-10-04 21:56:01.413 278 11820.09 197.58 52556.12 88888.00 2016-10-04 21:56:01.913 278 11820.06 197.59 52556.12 88888.00 2016-10-04 21:56:02.413 278 11820.10 197.55 52556.10 88888.00 2016-10-04 21:56:02.913 278 11820.15 197.53 52556.08 88888.00 2016-10-04 21:56:03.413 278 11820.19 197.55 52556.06 88888.00 2016-10-04 21:56:03.913 278 11820.18 197.58 52556.12 88888.00 2016-10-04 21:56:04.413 278 11820.17 197.53 52556.13 88888.00 2016-10-04 21:56:04.913 278 11820.17 197.53 52556.14 88888.00 2016-10-04 21:56:05.413 278 11820.25 197.53 52556.09 88888.00 2016-10-04 21:56:05.913 278 11820.36 197.46 52556.05 88888.00 2016-10-04 21:56:06.413 278 11820.26 197.50 52556.15 88888.00 2016-10-04 21:56:06.913 278 11820.09 197.59 52556.27 88888.00 2016-10-04 21:56:07.413 278 11820.00 197.59 52556.30 88888.00 2016-10-04 21:56:07.913 278 11820.01 197.58 52556.27 88888.00 2016-10-04 21:56:08.413 278 11820.21 197.51 52556.08 88888.00 2016-10-04 21:56:08.913 278 11820.41 197.49 52555.96 88888.00 2016-10-04 21:56:09.413 278 11820.46 197.48 52556.00 88888.00 2016-10-04 21:56:09.913 278 11820.43 197.44 52555.94 88888.00 2016-10-04 21:56:10.413 278 11820.44 197.43 52555.86 88888.00 2016-10-04 21:56:10.913 278 11820.41 197.44 52555.89 88888.00 2016-10-04 21:56:11.413 278 11820.32 197.46 52556.01 88888.00 2016-10-04 21:56:11.913 278 11820.35 197.46 52556.00 88888.00 2016-10-04 21:56:12.413 278 11818.35 198.10 52558.33 88888.00 2016-10-04 21:56:12.913 278 11818.52 198.09 52557.98 88888.00 2016-10-04 21:56:13.413 278 11819.18 197.95 52557.19 88888.00 2016-10-04 21:56:13.913 278 11819.30 197.94 52557.05 88888.00 2016-10-04 21:56:14.413 278 11819.46 197.87 52556.92 88888.00 2016-10-04 21:56:14.913 278 11819.49 197.83 52556.91 88888.00 2016-10-04 21:56:15.413 278 11819.56 197.75 52556.83 88888.00 2016-10-04 21:56:15.913 278 11819.57 197.73 52556.81 88888.00 2016-10-04 21:56:16.413 278 11819.56 197.79 52556.84 88888.00 2016-10-04 21:56:16.913 278 11819.80 197.69 52556.63 88888.00 2016-10-04 21:56:17.413 278 11819.89 197.69 52556.57 88888.00 2016-10-04 21:56:17.913 278 11819.68 197.80 52556.76 88888.00 2016-10-04 21:56:18.413 278 11819.73 197.72 52556.68 88888.00 2016-10-04 21:56:18.913 278 11819.92 197.64 52556.54 88888.00 2016-10-04 21:56:19.413 278 11819.79 197.68 52556.66 88888.00 2016-10-04 21:56:19.913 278 11819.64 197.72 52556.80 88888.00 2016-10-04 21:56:20.413 278 11819.57 197.77 52556.91 88888.00 2016-10-04 21:56:20.913 278 11819.65 197.72 52556.84 88888.00 2016-10-04 21:56:21.413 278 11819.72 197.68 52556.80 88888.00 2016-10-04 21:56:21.913 278 11819.64 197.73 52556.86 88888.00 2016-10-04 21:56:22.413 278 11819.70 197.73 52556.79 88888.00 2016-10-04 21:56:22.913 278 11819.81 197.72 52556.70 88888.00 2016-10-04 21:56:23.413 278 11819.88 197.64 52556.70 88888.00 2016-10-04 21:56:23.913 278 11819.95 197.59 52556.59 88888.00 2016-10-04 21:56:24.413 278 11819.95 197.56 52556.59 88888.00 2016-10-04 21:56:24.913 278 11820.00 197.56 52556.57 88888.00 2016-10-04 21:56:25.413 278 11819.94 197.56 52556.57 88888.00 2016-10-04 21:56:25.913 278 11819.94 197.60 52556.57 88888.00 2016-10-04 21:56:26.413 278 11819.88 197.68 52556.64 88888.00 2016-10-04 21:56:26.913 278 11819.90 197.62 52556.59 88888.00 2016-10-04 21:56:27.413 278 11819.77 197.68 52556.72 88888.00 2016-10-04 21:56:27.913 278 11819.49 197.74 52556.98 88888.00 2016-10-04 21:56:28.413 278 11819.30 197.78 52557.14 88888.00 2016-10-04 21:56:28.913 278 11819.35 197.75 52557.09 88888.00 2016-10-04 21:56:29.413 278 11819.28 197.78 52557.12 88888.00 2016-10-04 21:56:29.913 278 11819.28 197.74 52557.12 88888.00 2016-10-04 21:56:30.413 278 11819.06 197.75 52557.36 88888.00 2016-10-04 21:56:30.913 278 11819.05 197.77 52557.38 88888.00 2016-10-04 21:56:31.413 278 11819.56 197.61 52556.83 88888.00 2016-10-04 21:56:31.913 278 11819.64 197.60 52556.75 88888.00 2016-10-04 21:56:32.413 278 11819.42 197.66 52556.92 88888.00 2016-10-04 21:56:32.913 278 11819.39 197.65 52556.88 88888.00 2016-10-04 21:56:33.413 278 11819.35 197.65 52556.94 88888.00 2016-10-04 21:56:33.913 278 11819.59 197.53 52556.67 88888.00 2016-10-04 21:56:34.413 278 11819.81 197.49 52556.44 88888.00 2016-10-04 21:56:34.913 278 11819.88 197.45 52556.38 88888.00 2016-10-04 21:56:35.413 278 11819.67 197.52 52556.61 88888.00 2016-10-04 21:56:35.913 278 11819.62 197.54 52556.66 88888.00 2016-10-04 21:56:36.413 278 11819.60 197.55 52556.59 88888.00 2016-10-04 21:56:36.913 278 11819.58 197.49 52556.56 88888.00 2016-10-04 21:56:37.413 278 11819.64 197.43 52556.50 88888.00 2016-10-04 21:56:37.913 278 11819.65 197.41 52556.44 88888.00 2016-10-04 21:56:38.413 278 11819.76 197.37 52556.29 88888.00 2016-10-04 21:56:38.913 278 11819.76 197.37 52556.27 88888.00 2016-10-04 21:56:39.413 278 11819.73 197.41 52556.24 88888.00 2016-10-04 21:56:39.913 278 11819.74 197.39 52556.23 88888.00 2016-10-04 21:56:40.413 278 11819.82 197.34 52556.14 88888.00 2016-10-04 21:56:40.913 278 11819.79 197.35 52556.15 88888.00 2016-10-04 21:56:41.413 278 11819.64 197.43 52556.23 88888.00 2016-10-04 21:56:41.913 278 11819.47 197.50 52556.38 88888.00 2016-10-04 21:56:42.413 278 11819.45 197.46 52556.38 88888.00 2016-10-04 21:56:42.913 278 11819.45 197.44 52556.29 88888.00 2016-10-04 21:56:43.413 278 11819.53 197.36 52556.15 88888.00 2016-10-04 21:56:43.913 278 11819.50 197.36 52556.13 88888.00 2016-10-04 21:56:44.413 278 11819.50 197.41 52556.14 88888.00 2016-10-04 21:56:44.913 278 11819.49 197.41 52556.15 88888.00 2016-10-04 21:56:45.413 278 11819.57 197.32 52556.02 88888.00 2016-10-04 21:56:45.913 278 11819.56 197.34 52556.02 88888.00 2016-10-04 21:56:46.413 278 11819.46 197.41 52556.04 88888.00 2016-10-04 21:56:46.913 278 11819.27 197.49 52556.19 88888.00 2016-10-04 21:56:47.413 278 11819.31 197.49 52556.11 88888.00 2016-10-04 21:56:47.913 278 11819.27 197.41 52556.11 88888.00 2016-10-04 21:56:48.413 278 11819.21 197.37 52556.13 88888.00 2016-10-04 21:56:48.913 278 11819.14 197.37 52556.21 88888.00 2016-10-04 21:56:49.413 278 11819.02 197.43 52556.32 88888.00 2016-10-04 21:56:49.913 278 11818.95 197.44 52556.32 88888.00 2016-10-04 21:56:50.413 278 11818.98 197.37 52556.28 88888.00 2016-10-04 21:56:50.913 278 11819.01 197.33 52556.26 88888.00 2016-10-04 21:56:51.413 278 11818.94 197.32 52556.26 88888.00 2016-10-04 21:56:51.913 278 11818.94 197.29 52556.21 88888.00 2016-10-04 21:56:52.413 278 11818.94 197.29 52556.19 88888.00 2016-10-04 21:56:52.913 278 11818.88 197.31 52556.22 88888.00 2016-10-04 21:56:53.413 278 11818.88 197.30 52556.23 88888.00 2016-10-04 21:56:53.913 278 11818.69 197.34 52556.36 88888.00 2016-10-04 21:56:54.413 278 11818.45 197.37 52556.50 88888.00 2016-10-04 21:56:54.913 278 11818.37 197.39 52556.54 88888.00 2016-10-04 21:56:55.413 278 11818.40 197.36 52556.47 88888.00 2016-10-04 21:56:55.913 278 11818.36 197.39 52556.44 88888.00 2016-10-04 21:56:56.413 278 11818.36 197.34 52556.40 88888.00 2016-10-04 21:56:56.913 278 11818.33 197.32 52556.46 88888.00 2016-10-04 21:56:57.413 278 11818.34 197.27 52556.40 88888.00 2016-10-04 21:56:57.913 278 11818.35 197.26 52556.36 88888.00 2016-10-04 21:56:58.413 278 11818.37 197.22 52556.31 88888.00 2016-10-04 21:56:58.913 278 11818.33 197.23 52556.42 88888.00 2016-10-04 21:56:59.413 278 11818.39 197.22 52556.41 88888.00 2016-10-04 21:56:59.913 278 11818.40 197.17 52556.37 88888.00 2016-10-04 21:57:00.413 278 11818.17 197.25 52556.58 88888.00 2016-10-04 21:57:00.913 278 11818.08 197.26 52556.64 88888.00 2016-10-04 21:57:01.413 278 11818.21 197.23 52556.48 88888.00 2016-10-04 21:57:01.913 278 11818.42 197.14 52556.30 88888.00 2016-10-04 21:57:02.413 278 11818.56 197.11 52556.19 88888.00 2016-10-04 21:57:02.913 278 11818.61 197.10 52556.14 88888.00 2016-10-04 21:57:03.413 278 11818.60 197.12 52556.14 88888.00 2016-10-04 21:57:03.913 278 11818.56 197.11 52556.11 88888.00 2016-10-04 21:57:04.413 278 11818.59 197.07 52556.05 88888.00 2016-10-04 21:57:04.913 278 11818.48 197.12 52556.17 88888.00 2016-10-04 21:57:05.413 278 11818.37 197.15 52556.24 88888.00 2016-10-04 21:57:05.913 278 11818.52 197.08 52556.13 88888.00 2016-10-04 21:57:06.413 278 11818.59 197.07 52556.11 88888.00 2016-10-04 21:57:06.913 278 11818.50 197.10 52556.19 88888.00 2016-10-04 21:57:07.413 278 11818.28 197.15 52556.35 88888.00 2016-10-04 21:57:07.913 278 11818.49 197.03 52556.12 88888.00 2016-10-04 21:57:08.413 278 11818.57 197.00 52556.00 88888.00 2016-10-04 21:57:08.913 278 11818.59 196.97 52555.95 88888.00 2016-10-04 21:57:09.413 278 11818.48 196.97 52556.05 88888.00 2016-10-04 21:57:09.913 278 11818.44 196.98 52556.12 88888.00 2016-10-04 21:57:10.413 278 11818.39 197.01 52556.12 88888.00 2016-10-04 21:57:10.913 278 11818.40 196.96 52556.10 88888.00 2016-10-04 21:57:11.413 278 11818.33 197.00 52556.17 88888.00 2016-10-04 21:57:11.913 278 11818.30 196.98 52556.19 88888.00 2016-10-04 21:57:12.413 278 11818.28 196.95 52556.20 88888.00 2016-10-04 21:57:12.913 278 11818.32 196.95 52556.19 88888.00 2016-10-04 21:57:13.413 278 11818.35 196.90 52556.13 88888.00 2016-10-04 21:57:13.913 278 11818.40 196.90 52556.12 88888.00 2016-10-04 21:57:14.413 278 11818.42 196.93 52556.10 88888.00 2016-10-04 21:57:14.913 278 11818.41 196.92 52556.12 88888.00 2016-10-04 21:57:15.413 278 11818.42 196.92 52556.12 88888.00 2016-10-04 21:57:15.913 278 11818.49 196.91 52556.03 88888.00 2016-10-04 21:57:16.413 278 11818.48 196.87 52556.02 88888.00 2016-10-04 21:57:16.913 278 11818.56 196.84 52555.87 88888.00 2016-10-04 21:57:17.413 278 11818.96 196.68 52555.54 88888.00 2016-10-04 21:57:17.913 278 11819.30 196.56 52555.27 88888.00 2016-10-04 21:57:18.413 278 11819.49 196.50 52555.09 88888.00 2016-10-04 21:57:18.913 278 11819.44 196.49 52555.06 88888.00 2016-10-04 21:57:19.413 278 11819.45 196.47 52555.03 88888.00 2016-10-04 21:57:19.913 278 11819.46 196.46 52555.06 88888.00 2016-10-04 21:57:20.413 278 11819.46 196.40 52555.00 88888.00 2016-10-04 21:57:20.913 278 11819.28 196.44 52555.15 88888.00 2016-10-04 21:57:21.413 278 11818.97 196.54 52555.42 88888.00 2016-10-04 21:57:21.913 278 11818.83 196.57 52555.52 88888.00 2016-10-04 21:57:22.413 278 11819.19 196.43 52555.18 88888.00 2016-10-04 21:57:22.913 278 11819.49 196.30 52554.95 88888.00 2016-10-04 21:57:23.413 278 11819.35 196.32 52555.00 88888.00 2016-10-04 21:57:23.913 278 11819.21 196.36 52555.08 88888.00 2016-10-04 21:57:24.413 278 11819.11 196.42 52555.13 88888.00 2016-10-04 21:57:24.913 278 11819.30 196.33 52554.95 88888.00 2016-10-04 21:57:25.413 278 11819.30 196.28 52554.99 88888.00 2016-10-04 21:57:25.913 278 11819.46 196.20 52554.82 88888.00 2016-10-04 21:57:26.413 278 11819.57 196.15 52554.69 88888.00 2016-10-04 21:57:26.913 278 11819.62 196.15 52554.63 88888.00 2016-10-04 21:57:27.413 278 11819.55 196.14 52554.65 88888.00 2016-10-04 21:57:27.913 278 11819.45 196.15 52554.72 88888.00 2016-10-04 21:57:28.413 278 11819.27 196.23 52554.83 88888.00 2016-10-04 21:57:28.913 278 11819.22 196.26 52554.85 88888.00 2016-10-04 21:57:29.413 278 11819.26 196.18 52554.80 88888.00 2016-10-04 21:57:29.913 278 11819.30 196.14 52554.77 88888.00 2016-10-04 21:57:30.413 278 11819.35 196.14 52554.68 88888.00 2016-10-04 21:57:30.913 278 11819.40 196.11 52554.62 88888.00 2016-10-04 21:57:31.413 278 11819.36 196.10 52554.66 88888.00 2016-10-04 21:57:31.913 278 11819.32 196.08 52554.66 88888.00 2016-10-04 21:57:32.413 278 11819.27 196.09 52554.64 88888.00 2016-10-04 21:57:32.913 278 11819.28 196.08 52554.64 88888.00 2016-10-04 21:57:33.413 278 11819.29 196.04 52554.57 88888.00 2016-10-04 21:57:33.913 278 11818.98 196.08 52554.81 88888.00 2016-10-04 21:57:34.413 278 11818.66 196.13 52555.07 88888.00 2016-10-04 21:57:34.913 278 11818.65 196.14 52555.08 88888.00 2016-10-04 21:57:35.413 278 11818.56 196.15 52555.16 88888.00 2016-10-04 21:57:35.913 278 11818.70 196.13 52554.99 88888.00 2016-10-04 21:57:36.413 278 11818.77 196.08 52554.91 88888.00 2016-10-04 21:57:36.913 278 11818.66 196.07 52554.94 88888.00 2016-10-04 21:57:37.413 278 11818.69 196.05 52554.87 88888.00 2016-10-04 21:57:37.913 278 11818.88 195.99 52554.68 88888.00 2016-10-04 21:57:38.413 278 11819.09 195.98 52554.52 88888.00 2016-10-04 21:57:38.913 278 11819.14 195.97 52554.52 88888.00 2016-10-04 21:57:39.413 278 11819.12 195.96 52554.51 88888.00 2016-10-04 21:57:39.913 278 11818.93 195.96 52554.62 88888.00 2016-10-04 21:57:40.413 278 11818.71 195.98 52554.77 88888.00 2016-10-04 21:57:40.913 278 11818.71 195.94 52554.74 88888.00 2016-10-04 21:57:41.413 278 11818.84 195.90 52554.62 88888.00 2016-10-04 21:57:41.913 278 11818.84 195.86 52554.53 88888.00 2016-10-04 21:57:42.413 278 11818.76 195.84 52554.52 88888.00 2016-10-04 21:57:42.913 278 11818.71 195.85 52554.52 88888.00 2016-10-04 21:57:43.413 278 11818.60 195.89 52554.59 88888.00 2016-10-04 21:57:43.913 278 11818.68 195.89 52554.55 88888.00 2016-10-04 21:57:44.413 278 11818.76 195.86 52554.45 88888.00 2016-10-04 21:57:44.913 278 11818.75 195.82 52554.42 88888.00 2016-10-04 21:57:45.413 278 11818.80 195.85 52554.33 88888.00 2016-10-04 21:57:45.913 278 11818.89 195.85 52554.27 88888.00 2016-10-04 21:57:46.413 278 11818.89 195.85 52554.24 88888.00 2016-10-04 21:57:46.913 278 11818.79 195.84 52554.25 88888.00 2016-10-04 21:57:47.413 278 11818.66 195.82 52554.33 88888.00 2016-10-04 21:57:47.913 278 11818.62 195.81 52554.34 88888.00 2016-10-04 21:57:48.413 278 11818.67 195.81 52554.23 88888.00 2016-10-04 21:57:48.913 278 11818.66 195.80 52554.17 88888.00 2016-10-04 21:57:49.413 278 11818.53 195.82 52554.23 88888.00 2016-10-04 21:57:49.913 278 11818.43 195.80 52554.30 88888.00 2016-10-04 21:57:50.413 278 11818.50 195.70 52554.29 88888.00 2016-10-04 21:57:50.913 278 11818.49 195.68 52554.24 88888.00 2016-10-04 21:57:51.413 278 11818.50 195.69 52554.19 88888.00 2016-10-04 21:57:51.913 278 11818.43 195.67 52554.25 88888.00 2016-10-04 21:57:52.413 278 11818.32 195.71 52554.30 88888.00 2016-10-04 21:57:52.913 278 11818.22 195.72 52554.37 88888.00 2016-10-04 21:57:53.413 278 11818.24 195.75 52554.35 88888.00 2016-10-04 21:57:53.913 278 11818.24 195.75 52554.34 88888.00 2016-10-04 21:57:54.413 278 11818.21 195.77 52554.37 88888.00 2016-10-04 21:57:54.913 278 11818.08 195.76 52554.43 88888.00 2016-10-04 21:57:55.413 278 11818.01 195.76 52554.45 88888.00 2016-10-04 21:57:55.913 278 11817.99 195.70 52554.42 88888.00 2016-10-04 21:57:56.413 278 11818.06 195.70 52554.35 88888.00 2016-10-04 21:57:56.913 278 11818.02 195.74 52554.37 88888.00 2016-10-04 21:57:57.413 278 11817.91 195.78 52554.44 88888.00 2016-10-04 21:57:57.913 278 11817.54 195.91 52554.76 88888.00 2016-10-04 21:57:58.413 278 11817.09 196.01 52555.10 88888.00 2016-10-04 21:57:58.913 278 11817.04 195.99 52555.09 88888.00 2016-10-04 21:57:59.413 278 11817.16 195.88 52554.96 88888.00 2016-10-04 21:57:59.913 278 11817.29 195.79 52554.77 88888.00 2016-10-04 21:58:00.413 278 11817.47 195.72 52554.56 88888.00 2016-10-04 21:58:00.913 278 11817.54 195.67 52554.51 88888.00 2016-10-04 21:58:01.413 278 11817.51 195.66 52554.51 88888.00 2016-10-04 21:58:01.913 278 11817.39 195.70 52554.55 88888.00 2016-10-04 21:58:02.413 278 11817.39 195.67 52554.51 88888.00 2016-10-04 21:58:02.913 278 11817.36 195.64 52554.43 88888.00 2016-10-04 21:58:03.413 278 11817.35 195.61 52554.39 88888.00 2016-10-04 21:58:03.913 278 11817.52 195.57 52554.26 88888.00 2016-10-04 21:58:04.413 278 11817.52 195.57 52554.27 88888.00 2016-10-04 21:58:04.913 278 11817.39 195.58 52554.34 88888.00 2016-10-04 21:58:05.413 278 11817.19 195.57 52554.43 88888.00 2016-10-04 21:58:05.913 278 11817.07 195.53 52554.50 88888.00 2016-10-04 21:58:06.413 278 11817.21 195.51 52554.38 88888.00 2016-10-04 21:58:06.913 278 11817.37 195.47 52554.25 88888.00 2016-10-04 21:58:07.413 278 11817.52 195.42 52554.08 88888.00 2016-10-04 21:58:07.913 278 11817.56 195.41 52553.99 88888.00 2016-10-04 21:58:08.413 278 11817.56 195.41 52553.98 88888.00 2016-10-04 21:58:08.913 278 11817.51 195.39 52554.00 88888.00 2016-10-04 21:58:09.413 278 11817.39 195.33 52554.04 88888.00 2016-10-04 21:58:09.913 278 11817.39 195.31 52554.00 88888.00 2016-10-04 21:58:10.413 278 11817.46 195.32 52553.90 88888.00 2016-10-04 21:58:10.913 278 11817.42 195.32 52553.90 88888.00 2016-10-04 21:58:11.413 278 11817.34 195.30 52553.94 88888.00 2016-10-04 21:58:11.913 278 11817.37 195.29 52553.92 88888.00 2016-10-04 21:58:12.413 278 11817.34 195.26 52553.93 88888.00 2016-10-04 21:58:12.913 278 11817.26 195.26 52553.99 88888.00 2016-10-04 21:58:13.413 278 11817.19 195.26 52554.04 88888.00 2016-10-04 21:58:13.913 278 11817.27 195.22 52553.92 88888.00 2016-10-04 21:58:14.413 278 11817.38 195.22 52553.75 88888.00 2016-10-04 21:58:14.913 278 11817.47 195.21 52553.60 88888.00 2016-10-04 21:58:15.413 278 11817.51 195.23 52553.55 88888.00 2016-10-04 21:58:15.913 278 11817.53 195.24 52553.54 88888.00 2016-10-04 21:58:16.413 278 11817.53 195.28 52553.54 88888.00 2016-10-04 21:58:16.913 278 11817.54 195.24 52553.45 88888.00 2016-10-04 21:58:17.413 278 11817.53 195.14 52553.42 88888.00 2016-10-04 21:58:17.913 278 11817.52 195.16 52553.44 88888.00 2016-10-04 21:58:18.413 278 11817.51 195.18 52553.39 88888.00 2016-10-04 21:58:18.913 278 11817.53 195.16 52553.35 88888.00 2016-10-04 21:58:19.413 278 11817.46 195.17 52553.38 88888.00 2016-10-04 21:58:19.913 278 11817.44 195.16 52553.38 88888.00 2016-10-04 21:58:20.413 278 11817.42 195.19 52553.36 88888.00 2016-10-04 21:58:20.913 278 11817.46 195.19 52553.28 88888.00 2016-10-04 21:58:21.413 278 11817.44 195.14 52553.23 88888.00 2016-10-04 21:58:21.913 278 11817.46 195.12 52553.20 88888.00 2016-10-04 21:58:22.404 278 11817.49 195.14 52553.21 88888.00 2016-10-04 21:58:22.904 278 11817.48 195.13 52553.23 88888.00 2016-10-04 21:58:23.404 278 11817.57 195.07 52553.15 88888.00 2016-10-04 21:58:23.904 278 11817.62 195.08 52553.11 88888.00 2016-10-04 21:58:24.404 278 11817.57 195.11 52553.07 88888.00 2016-10-04 21:58:24.904 278 11817.58 195.10 52553.02 88888.00 2016-10-04 21:58:25.404 278 11817.61 195.10 52553.02 88888.00 2016-10-04 21:58:25.904 278 11817.57 195.07 52553.03 88888.00 2016-10-04 21:58:26.404 278 11817.53 195.04 52553.07 88888.00 2016-10-04 21:58:26.904 278 11817.37 195.10 52553.19 88888.00 2016-10-04 21:58:27.404 278 11817.17 195.14 52553.31 88888.00 2016-10-04 21:58:27.904 278 11817.35 195.12 52553.21 88888.00 2016-10-04 21:58:28.404 278 11817.43 195.12 52553.15 88888.00 2016-10-04 21:58:28.904 278 11817.52 195.10 52553.07 88888.00 2016-10-04 21:58:29.404 278 11817.54 195.09 52553.11 88888.00 2016-10-04 21:58:29.904 278 11817.51 195.08 52553.13 88888.00 2016-10-04 21:58:30.404 278 11817.52 195.10 52553.06 88888.00 2016-10-04 21:58:30.904 278 11817.57 195.13 52552.94 88888.00 2016-10-04 21:58:31.404 278 11817.60 195.16 52552.91 88888.00 2016-10-04 21:58:31.904 278 11817.67 195.16 52552.89 88888.00 2016-10-04 21:58:32.404 278 11817.66 195.17 52552.94 88888.00 2016-10-04 21:58:32.904 278 11817.66 195.16 52552.93 88888.00 2016-10-04 21:58:33.404 278 11817.69 195.16 52552.92 88888.00 2016-10-04 21:58:33.904 278 11817.74 195.17 52552.87 88888.00 2016-10-04 21:58:34.404 278 11817.70 195.18 52552.91 88888.00 2016-10-04 21:58:34.904 278 11817.57 195.23 52553.03 88888.00 2016-10-04 21:58:35.404 278 11817.54 195.23 52553.05 88888.00 2016-10-04 21:58:35.904 278 11817.52 195.27 52553.04 88888.00 2016-10-04 21:58:36.404 278 11817.49 195.31 52553.04 88888.00 2016-10-04 21:58:36.904 278 11817.54 195.37 52553.04 88888.00 2016-10-04 21:58:37.404 278 11817.52 195.38 52553.07 88888.00 2016-10-04 21:58:37.904 278 11817.54 195.35 52553.05 88888.00 2016-10-04 21:58:38.404 278 11817.55 195.33 52553.04 88888.00 2016-10-04 21:58:38.904 278 11817.58 195.35 52553.04 88888.00 2016-10-04 21:58:39.404 278 11817.66 195.35 52552.98 88888.00 2016-10-04 21:58:39.904 278 11817.71 195.31 52552.89 88888.00 2016-10-04 21:58:40.404 278 11817.70 195.32 52552.88 88888.00 2016-10-04 21:58:40.904 278 11817.74 195.32 52552.87 88888.00 2016-10-04 21:58:41.404 278 11817.87 195.31 52552.84 88888.00 2016-10-04 21:58:41.904 278 11817.90 195.33 52552.86 88888.00 2016-10-04 21:58:42.404 278 11817.78 195.41 52552.95 88888.00 2016-10-04 21:58:42.904 278 11817.84 195.43 52552.86 88888.00 2016-10-04 21:58:43.404 278 11817.87 195.43 52552.83 88888.00 2016-10-04 21:58:43.904 278 11817.89 195.41 52552.89 88888.00 2016-10-04 21:58:44.404 278 11817.99 195.41 52552.85 88888.00 2016-10-04 21:58:44.904 278 11818.07 195.42 52552.78 88888.00 2016-10-04 21:58:45.404 278 11818.06 195.40 52552.80 88888.00 2016-10-04 21:58:45.904 278 11818.09 195.40 52552.79 88888.00 2016-10-04 21:58:46.404 278 11818.16 195.42 52552.80 88888.00 2016-10-04 21:58:46.904 278 11818.19 195.41 52552.80 88888.00 2016-10-04 21:58:47.404 278 11818.25 195.42 52552.84 88888.00 2016-10-04 21:58:47.904 278 11818.21 195.50 52552.85 88888.00 2016-10-04 21:58:48.404 278 11818.18 195.51 52552.85 88888.00 2016-10-04 21:58:48.904 278 11818.23 195.48 52552.82 88888.00 2016-10-04 21:58:49.404 278 11818.24 195.48 52552.82 88888.00 2016-10-04 21:58:49.904 278 11818.21 195.48 52552.85 88888.00 2016-10-04 21:58:50.404 278 11818.25 195.49 52552.84 88888.00 2016-10-04 21:58:50.904 278 11818.33 195.48 52552.82 88888.00 2016-10-04 21:58:51.404 278 11818.40 195.47 52552.80 88888.00 2016-10-04 21:58:51.904 278 11818.35 195.48 52552.88 88888.00 2016-10-04 21:58:52.404 278 11818.36 195.47 52552.94 88888.00 2016-10-04 21:58:52.904 278 11818.43 195.47 52552.92 88888.00 2016-10-04 21:58:53.404 278 11818.50 195.47 52552.85 88888.00 2016-10-04 21:58:53.904 278 11818.50 195.48 52552.87 88888.00 2016-10-04 21:58:54.404 278 11818.47 195.48 52552.97 88888.00 2016-10-04 21:58:54.904 278 11818.42 195.52 52553.05 88888.00 2016-10-04 21:58:55.404 278 11818.40 195.50 52553.06 88888.00 2016-10-04 21:58:55.904 278 11818.42 195.49 52553.01 88888.00 2016-10-04 21:58:56.404 278 11818.45 195.49 52553.02 88888.00 2016-10-04 21:58:56.904 278 11818.45 195.55 52553.05 88888.00 2016-10-04 21:58:57.404 278 11818.42 195.55 52553.07 88888.00 2016-10-04 21:58:57.904 278 11818.44 195.51 52553.04 88888.00 2016-10-04 21:58:58.404 278 11818.35 195.55 52553.12 88888.00 2016-10-04 21:58:58.904 278 11818.34 195.56 52553.12 88888.00 2016-10-04 21:58:59.404 278 11818.39 195.52 52553.09 88888.00 2016-10-04 21:58:59.904 278 11818.41 195.52 52553.13 88888.00 2016-10-04 21:59:00.404 278 11818.49 195.56 52553.09 88888.00 2016-10-04 21:59:00.904 278 11818.48 195.56 52553.07 88888.00 2016-10-04 21:59:01.404 278 11818.45 195.56 52553.06 88888.00 2016-10-04 21:59:01.904 278 11818.41 195.57 52553.12 88888.00 2016-10-04 21:59:02.404 278 11818.24 195.60 52553.28 88888.00 2016-10-04 21:59:02.904 278 11818.32 195.61 52553.22 88888.00 2016-10-04 21:59:03.404 278 11818.35 195.59 52553.22 88888.00 2016-10-04 21:59:03.904 278 11818.17 195.59 52553.32 88888.00 2016-10-04 21:59:04.404 278 11818.14 195.59 52553.36 88888.00 2016-10-04 21:59:04.904 278 11818.26 195.53 52553.27 88888.00 2016-10-04 21:59:05.404 278 11818.40 195.46 52553.16 88888.00 2016-10-04 21:59:05.904 278 11818.26 195.48 52553.22 88888.00 2016-10-04 21:59:06.404 278 11818.25 195.51 52553.23 88888.00 2016-10-04 21:59:06.904 278 11818.34 195.47 52553.19 88888.00 2016-10-04 21:59:07.404 278 11818.34 195.47 52553.18 88888.00 2016-10-04 21:59:07.904 278 11818.16 195.53 52553.28 88888.00 2016-10-04 21:59:08.404 278 11818.12 195.52 52553.28 88888.00 2016-10-04 21:59:08.904 278 11818.09 195.51 52553.30 88888.00 2016-10-04 21:59:09.404 278 11818.05 195.51 52553.35 88888.00 2016-10-04 21:59:09.904 278 11818.19 195.48 52553.23 88888.00 2016-10-04 21:59:10.404 278 11818.23 195.47 52553.22 88888.00 2016-10-04 21:59:10.904 278 11818.25 195.47 52553.16 88888.00 2016-10-04 21:59:11.404 278 11818.34 195.46 52553.06 88888.00 2016-10-04 21:59:11.904 278 11818.33 195.41 52553.05 88888.00 2016-10-04 21:59:12.404 278 11818.30 195.42 52553.02 88888.00 2016-10-04 21:59:12.904 278 11818.35 195.37 52552.92 88888.00 2016-10-04 21:59:13.404 278 11818.41 195.32 52552.89 88888.00 2016-10-04 21:59:13.904 278 11818.44 195.23 52552.89 88888.00 2016-10-04 21:59:14.404 278 11818.42 195.26 52552.91 88888.00 2016-10-04 21:59:14.904 278 11818.40 195.29 52552.92 88888.00 2016-10-04 21:59:15.404 278 11818.37 195.30 52552.88 88888.00 2016-10-04 21:59:15.904 278 11818.36 195.26 52552.84 88888.00 2016-10-04 21:59:16.404 278 11818.35 195.22 52552.84 88888.00 2016-10-04 21:59:16.904 278 11818.37 195.22 52552.83 88888.00 2016-10-04 21:59:17.404 278 11818.34 195.21 52552.83 88888.00 2016-10-04 21:59:17.904 278 11818.28 195.24 52552.85 88888.00 2016-10-04 21:59:18.404 278 11818.25 195.26 52552.84 88888.00 2016-10-04 21:59:18.904 278 11818.22 195.26 52552.83 88888.00 2016-10-04 21:59:19.404 278 11818.19 195.24 52552.85 88888.00 2016-10-04 21:59:19.904 278 11818.17 195.23 52552.85 88888.00 2016-10-04 21:59:20.404 278 11818.12 195.26 52552.89 88888.00 2016-10-04 21:59:20.904 278 11818.12 195.28 52552.94 88888.00 2016-10-04 21:59:21.404 278 11818.08 195.28 52552.92 88888.00 2016-10-04 21:59:21.904 278 11818.10 195.26 52552.86 88888.00 2016-10-04 21:59:22.404 278 11818.06 195.30 52552.86 88888.00 2016-10-04 21:59:22.904 278 11817.97 195.38 52552.91 88888.00 2016-10-04 21:59:23.404 278 11817.84 195.42 52552.97 88888.00 2016-10-04 21:59:23.904 278 11817.80 195.39 52552.97 88888.00 2016-10-04 21:59:24.404 278 11817.79 195.41 52553.01 88888.00 2016-10-04 21:59:24.904 278 11817.80 195.45 52552.97 88888.00 2016-10-04 21:59:25.404 278 11817.80 195.46 52552.94 88888.00 2016-10-04 21:59:25.904 278 11817.81 195.43 52552.94 88888.00 2016-10-04 21:59:26.404 278 11817.83 195.40 52552.92 88888.00 2016-10-04 21:59:26.904 278 11817.79 195.42 52552.94 88888.00 2016-10-04 21:59:27.404 278 11817.78 195.43 52552.92 88888.00 2016-10-04 21:59:27.904 278 11817.79 195.48 52552.91 88888.00 2016-10-04 21:59:28.404 278 11817.67 195.52 52553.03 88888.00 2016-10-04 21:59:28.904 278 11817.46 195.56 52553.20 88888.00 2016-10-04 21:59:29.404 278 11817.56 195.56 52553.11 88888.00 2016-10-04 21:59:29.904 278 11817.58 195.58 52553.13 88888.00 2016-10-04 21:59:30.404 278 11817.62 195.52 52553.06 88888.00 2016-10-04 21:59:30.904 278 11817.55 195.57 52553.10 88888.00 2016-10-04 21:59:31.404 278 11817.45 195.64 52553.19 88888.00 2016-10-04 21:59:31.904 278 11817.40 195.64 52553.23 88888.00 2016-10-04 21:59:32.404 278 11817.44 195.65 52553.18 88888.00 2016-10-04 21:59:32.904 278 11817.46 195.60 52553.11 88888.00 2016-10-04 21:59:33.404 278 11817.44 195.64 52553.06 88888.00 2016-10-04 21:59:33.904 278 11817.47 195.67 52553.05 88888.00 2016-10-04 21:59:34.404 278 11817.46 195.66 52553.02 88888.00 2016-10-04 21:59:34.904 278 11817.35 195.66 52553.05 88888.00 2016-10-04 21:59:35.404 278 11817.28 195.64 52553.09 88888.00 2016-10-04 21:59:35.904 278 11817.27 195.61 52553.12 88888.00 2016-10-04 21:59:36.404 278 11817.27 195.64 52553.10 88888.00 2016-10-04 21:59:36.904 278 11817.21 195.68 52553.11 88888.00 2016-10-04 21:59:37.404 278 11817.20 195.70 52553.13 88888.00 2016-10-04 21:59:37.904 278 11817.20 195.71 52553.10 88888.00 2016-10-04 21:59:38.404 278 11817.16 195.71 52553.16 88888.00 2016-10-04 21:59:38.904 278 11817.16 195.69 52553.13 88888.00 2016-10-04 21:59:39.404 278 11817.11 195.69 52553.11 88888.00 2016-10-04 21:59:39.904 278 11817.04 195.66 52553.15 88888.00 2016-10-04 21:59:40.404 278 11816.98 195.69 52553.12 88888.00 2016-10-04 21:59:40.904 278 11816.98 195.74 52553.10 88888.00 2016-10-04 21:59:41.404 278 11816.95 195.69 52553.11 88888.00 2016-10-04 21:59:41.904 278 11816.88 195.69 52553.11 88888.00 2016-10-04 21:59:42.404 278 11816.85 195.70 52553.11 88888.00 2016-10-04 21:59:42.904 278 11816.85 195.65 52553.05 88888.00 2016-10-04 21:59:43.404 278 11816.84 195.59 52553.04 88888.00 2016-10-04 21:59:43.904 278 11816.74 195.61 52553.12 88888.00 2016-10-04 21:59:44.404 278 11816.67 195.59 52553.18 88888.00 2016-10-04 21:59:44.904 278 11816.50 195.56 52553.25 88888.00 2016-10-04 21:59:45.404 278 11816.39 195.55 52553.31 88888.00 2016-10-04 21:59:45.904 278 11816.32 195.56 52553.35 88888.00 2016-10-04 21:59:46.404 278 11816.25 195.55 52553.37 88888.00 2016-10-04 21:59:46.904 278 11816.16 195.51 52553.39 88888.00 2016-10-04 21:59:47.404 278 11816.14 195.51 52553.36 88888.00 2016-10-04 21:59:47.904 278 11816.11 195.55 52553.35 88888.00 2016-10-04 21:59:48.404 278 11816.04 195.46 52553.33 88888.00 2016-10-04 21:59:48.904 278 11815.98 195.45 52553.35 88888.00 2016-10-04 21:59:49.404 278 11815.89 195.47 52553.36 88888.00 2016-10-04 21:59:49.904 278 11815.78 195.47 52553.37 88888.00 2016-10-04 21:59:50.404 278 11815.77 195.42 52553.37 88888.00 2016-10-04 21:59:50.904 278 11815.77 195.39 52553.36 88888.00 2016-10-04 21:59:51.404 278 11815.80 195.39 52553.30 88888.00 2016-10-04 21:59:51.904 278 11815.77 195.35 52553.27 88888.00 2016-10-04 21:59:52.404 278 11815.78 195.30 52553.18 88888.00 2016-10-04 21:59:52.904 278 11815.81 195.27 52553.13 88888.00 2016-10-04 21:59:53.404 278 11815.73 195.24 52553.19 88888.00 2016-10-04 21:59:53.904 278 11815.59 195.26 52553.25 88888.00 2016-10-04 21:59:54.404 278 11815.49 195.28 52553.25 88888.00 2016-10-04 21:59:54.904 278 11815.55 195.22 52553.22 88888.00 2016-10-04 21:59:55.404 278 11815.65 195.18 52553.12 88888.00 2016-10-04 21:59:55.904 278 11815.02 195.22 52553.62 88888.00 2016-10-04 21:59:56.404 278 11815.02 195.22 52553.55 88888.00 2016-10-04 21:59:56.904 278 11815.03 195.22 52553.51 88888.00 2016-10-04 21:59:57.404 278 11814.83 195.24 52553.63 88888.00 2016-10-04 21:59:57.904 278 11814.66 195.26 52553.72 88888.00 2016-10-04 21:59:58.404 278 11814.53 195.23 52553.80 88888.00 2016-10-04 21:59:58.904 278 11814.49 195.21 52553.76 88888.00 2016-10-04 21:59:59.404 278 11814.47 195.14 52553.72 88888.00 2016-10-04 21:59:59.904 278 11814.50 195.17 52553.69 88888.00 2016-10-04 22:00:00.404 278 11814.48 195.13 52553.69 88888.00 2016-10-04 22:00:00.904 278 11814.51 195.18 52553.67 88888.00 2016-10-04 22:00:01.404 278 11814.50 195.16 52553.59 88888.00 2016-10-04 22:00:01.904 278 11814.68 195.11 52553.39 88888.00 2016-10-04 22:00:02.404 278 11814.86 195.06 52553.21 88888.00 2016-10-04 22:00:02.904 278 11814.68 195.04 52553.33 88888.00 2016-10-04 22:00:03.404 278 11814.59 195.09 52553.32 88888.00 2016-10-04 22:00:03.904 278 11814.60 195.08 52553.29 88888.00 2016-10-04 22:00:04.404 278 11814.59 195.10 52553.28 88888.00 2016-10-04 22:00:04.904 278 11814.40 195.09 52553.38 88888.00 2016-10-04 22:00:05.404 278 11814.32 195.10 52553.42 88888.00 2016-10-04 22:00:05.904 278 11814.75 195.01 52553.03 88888.00 2016-10-04 22:00:06.404 278 11814.89 194.97 52552.93 88888.00 2016-10-04 22:00:06.904 278 11814.90 194.99 52552.89 88888.00 2016-10-04 22:00:07.404 278 11814.88 195.00 52552.94 88888.00 2016-10-04 22:00:07.904 278 11814.93 195.00 52552.83 88888.00 2016-10-04 22:00:08.404 278 11814.98 194.96 52552.76 88888.00 2016-10-04 22:00:08.904 278 11814.97 194.91 52552.70 88888.00 2016-10-04 22:00:09.404 278 11814.93 194.88 52552.71 88888.00 2016-10-04 22:00:09.904 278 11814.95 194.89 52552.68 88888.00 2016-10-04 22:00:10.404 278 11814.81 194.96 52552.78 88888.00 2016-10-04 22:00:10.904 278 11814.71 194.99 52552.87 88888.00 2016-10-04 22:00:11.404 278 11814.72 194.97 52552.85 88888.00 2016-10-04 22:00:11.904 278 11814.73 194.97 52552.87 88888.00 2016-10-04 22:00:12.404 278 11814.67 195.02 52552.92 88888.00 2016-10-04 22:00:12.904 278 11814.14 195.10 52553.32 88888.00 2016-10-04 22:00:13.404 278 11813.63 195.16 52553.74 88888.00 2016-10-04 22:00:13.904 278 11814.05 195.11 52553.38 88888.00 2016-10-04 22:00:14.404 278 11814.21 195.10 52553.25 88888.00 2016-10-04 22:00:14.904 278 11814.21 195.07 52553.24 88888.00 2016-10-04 22:00:15.404 278 11814.16 195.07 52553.27 88888.00 2016-10-04 22:00:15.904 278 11814.01 195.09 52553.38 88888.00 2016-10-04 22:00:16.404 278 11814.12 195.08 52553.29 88888.00 2016-10-04 22:00:16.904 278 11814.23 195.08 52553.20 88888.00 2016-10-04 22:00:17.404 278 11814.22 195.10 52553.23 88888.00 2016-10-04 22:00:17.904 278 11814.44 195.08 52553.06 88888.00 2016-10-04 22:00:18.404 278 11814.41 195.10 52553.07 88888.00 2016-10-04 22:00:18.904 278 11814.41 195.11 52553.10 88888.00 2016-10-04 22:00:19.404 278 11814.11 195.10 52553.35 88888.00 2016-10-04 22:00:19.904 278 11813.97 195.10 52553.47 88888.00 2016-10-04 22:00:20.404 278 11814.07 195.13 52553.39 88888.00 2016-10-04 22:00:20.904 278 11814.40 195.16 52553.10 88888.00 2016-10-04 22:00:21.404 278 11814.46 195.18 52553.04 88888.00 2016-10-04 22:00:21.904 278 11814.38 195.16 52553.18 88888.00 2016-10-04 22:00:22.404 278 11814.24 195.18 52553.30 88888.00 2016-10-04 22:00:22.904 278 11814.18 195.20 52553.35 88888.00 2016-10-04 22:00:23.404 278 11814.19 195.19 52553.33 88888.00 2016-10-04 22:00:23.904 278 11814.31 195.20 52553.27 88888.00 2016-10-04 22:00:24.404 278 11814.38 195.22 52553.22 88888.00 2016-10-04 22:00:24.904 278 11814.42 195.23 52553.19 88888.00 2016-10-04 22:00:25.404 278 11814.48 195.20 52553.15 88888.00 2016-10-04 22:00:25.904 278 11814.53 195.24 52553.19 88888.00 2016-10-04 22:00:26.404 278 11814.55 195.29 52553.18 88888.00 2016-10-04 22:00:26.904 278 11814.57 195.28 52553.16 88888.00 2016-10-04 22:00:27.404 278 11814.59 195.29 52553.10 88888.00 2016-10-04 22:00:27.904 278 11814.62 195.28 52553.11 88888.00 2016-10-04 22:00:28.404 278 11814.59 195.27 52553.18 88888.00 2016-10-04 22:00:28.904 278 11814.51 195.27 52553.25 88888.00 2016-10-04 22:00:29.404 278 11814.45 195.26 52553.30 88888.00 2016-10-04 22:00:29.904 278 11814.50 195.28 52553.25 88888.00 2016-10-04 22:00:30.404 278 11814.56 195.29 52553.19 88888.00 2016-10-04 22:00:30.904 278 11814.58 195.31 52553.19 88888.00 2016-10-04 22:00:31.404 278 11814.59 195.33 52553.16 88888.00 2016-10-04 22:00:31.904 278 11814.62 195.35 52553.14 88888.00 2016-10-04 22:00:32.404 278 11814.63 195.37 52553.13 88888.00 2016-10-04 22:00:32.904 278 11814.65 195.31 52553.13 88888.00 2016-10-04 22:00:33.404 278 11814.64 195.33 52553.18 88888.00 2016-10-04 22:00:33.904 278 11814.68 195.33 52553.16 88888.00 2016-10-04 22:00:34.404 278 11814.75 195.36 52553.12 88888.00 2016-10-04 22:00:34.904 278 11814.75 195.40 52553.14 88888.00 2016-10-04 22:00:35.404 278 11814.81 195.42 52553.19 88888.00 2016-10-04 22:00:35.904 278 11814.80 195.36 52553.20 88888.00 2016-10-04 22:00:36.404 278 11814.85 195.33 52553.15 88888.00 2016-10-04 22:00:36.904 278 11814.89 195.33 52553.14 88888.00 2016-10-04 22:00:37.404 278 11814.82 195.38 52553.20 88888.00 2016-10-04 22:00:37.904 278 11814.65 195.43 52553.36 88888.00 2016-10-04 22:00:38.404 278 11814.59 195.45 52553.35 88888.00 2016-10-04 22:00:38.904 278 11814.62 195.43 52553.29 88888.00 2016-10-04 22:00:39.404 278 11814.70 195.43 52553.28 88888.00 2016-10-04 22:00:39.904 278 11814.63 195.47 52553.35 88888.00 2016-10-04 22:00:40.404 278 11814.58 195.42 52553.36 88888.00 2016-10-04 22:00:40.904 278 11814.57 195.42 52553.37 88888.00 2016-10-04 22:00:41.404 278 11814.56 195.43 52553.42 88888.00 2016-10-04 22:00:41.904 278 11814.58 195.43 52553.41 88888.00 2016-10-04 22:00:42.404 278 11814.58 195.43 52553.41 88888.00 2016-10-04 22:00:42.904 278 11814.51 195.39 52553.47 88888.00 2016-10-04 22:00:43.404 278 11814.44 195.45 52553.54 88888.00 2016-10-04 22:00:43.904 278 11814.98 195.36 52553.14 88888.00 2016-10-04 22:00:44.404 278 11815.29 195.28 52552.94 88888.00 2016-10-04 22:00:44.904 278 11815.41 195.21 52552.82 88888.00 2016-10-04 22:00:45.404 278 11815.52 195.18 52552.70 88888.00 2016-10-04 22:00:45.904 278 11815.59 195.20 52552.65 88888.00 2016-10-04 22:00:46.404 278 11815.65 195.17 52552.60 88888.00 2016-10-04 22:00:46.904 278 11815.69 195.14 52552.57 88888.00 2016-10-04 22:00:47.404 278 11815.74 195.16 52552.53 88888.00 2016-10-04 22:00:47.904 278 11815.82 195.12 52552.48 88888.00 2016-10-04 22:00:48.404 278 11815.82 195.16 52552.43 88888.00 2016-10-04 22:00:48.904 278 11815.73 195.20 52552.51 88888.00 2016-10-04 22:00:49.404 278 11815.55 195.27 52552.66 88888.00 2016-10-04 22:00:49.904 278 11815.59 195.22 52552.62 88888.00 2016-10-04 22:00:50.404 278 11815.68 195.21 52552.59 88888.00 2016-10-04 22:00:50.904 278 11815.86 195.16 52552.48 88888.00 2016-10-04 22:00:51.404 278 11815.95 195.12 52552.42 88888.00 2016-10-04 22:00:51.904 278 11815.90 195.16 52552.43 88888.00 2016-10-04 22:00:52.404 278 11815.86 195.21 52552.49 88888.00 2016-10-04 22:00:52.904 278 11815.88 195.22 52552.51 88888.00 2016-10-04 22:00:53.404 278 11815.97 195.16 52552.44 88888.00 2016-10-04 22:00:53.904 278 11815.90 195.20 52552.54 88888.00 2016-10-04 22:00:54.404 278 11815.98 195.24 52552.48 88888.00 2016-10-04 22:00:54.904 278 11816.11 195.19 52552.36 88888.00 2016-10-04 22:00:55.404 278 11816.25 195.17 52552.30 88888.00 2016-10-04 22:00:55.904 278 11816.34 195.13 52552.24 88888.00 2016-10-04 22:00:56.404 278 11816.37 195.16 52552.26 88888.00 2016-10-04 22:00:56.904 278 11816.39 195.16 52552.25 88888.00 2016-10-04 22:00:57.404 278 11816.15 195.23 52552.40 88888.00 2016-10-04 22:00:57.904 278 11816.13 195.26 52552.45 88888.00 2016-10-04 22:00:58.404 278 11816.23 195.26 52552.41 88888.00 2016-10-04 22:00:58.904 278 11816.23 195.23 52552.39 88888.00 2016-10-04 22:00:59.404 278 11816.21 195.26 52552.42 88888.00 2016-10-04 22:00:59.904 278 11816.21 195.27 52552.44 88888.00 2016-10-04 22:01:00.405 278 11816.41 195.20 52552.33 88888.00 2016-10-04 22:01:00.905 278 11816.40 195.24 52552.42 88888.00 2016-10-04 22:01:01.405 278 11816.43 195.29 52552.36 88888.00 2016-10-04 22:01:01.905 278 11816.47 195.30 52552.35 88888.00 2016-10-04 22:01:02.405 278 11816.16 195.38 52552.62 88888.00 2016-10-04 22:01:02.905 278 11816.06 195.38 52552.76 88888.00 2016-10-04 22:01:03.405 278 11815.68 195.55 52553.15 88888.00 2016-10-04 22:01:03.905 278 11815.73 195.53 52553.15 88888.00 2016-10-04 22:01:04.405 278 11815.67 195.52 52553.20 88888.00 2016-10-04 22:01:04.905 278 11815.68 195.55 52553.19 88888.00 2016-10-04 22:01:05.405 278 11815.77 195.57 52553.09 88888.00 2016-10-04 22:01:05.905 278 11815.53 195.61 52553.29 88888.00 2016-10-04 22:01:06.405 278 11815.25 195.68 52553.62 88888.00 2016-10-04 22:01:06.905 278 11815.45 195.62 52553.46 88888.00 2016-10-04 22:01:07.405 278 11815.65 195.57 52553.31 88888.00 2016-10-04 22:01:07.905 278 11815.79 195.59 52553.23 88888.00 2016-10-04 22:01:08.405 278 11815.74 195.59 52553.24 88888.00 2016-10-04 22:01:08.905 278 11815.60 195.65 52553.39 88888.00 2016-10-04 22:01:09.405 278 11814.33 196.09 52554.81 88888.00 2016-10-04 22:01:09.905 278 11815.69 195.74 52553.58 88888.00 2016-10-04 22:01:10.405 278 11816.81 195.43 52552.53 88888.00 2016-10-04 22:01:10.905 278 11817.07 195.38 52552.34 88888.00 2016-10-04 22:01:11.405 278 11817.10 195.39 52552.35 88888.00 2016-10-04 22:01:11.905 278 11817.07 195.39 52552.39 88888.00 2016-10-04 22:01:12.405 278 11817.00 195.45 52552.44 88888.00 2016-10-04 22:01:12.905 278 11816.91 195.45 52552.47 88888.00 2016-10-04 22:01:13.405 278 11817.02 195.39 52552.39 88888.00 2016-10-04 22:01:13.905 278 11817.11 195.35 52552.34 88888.00 2016-10-04 22:01:14.405 278 11817.10 195.36 52552.39 88888.00 2016-10-04 22:01:14.905 278 11817.16 195.37 52552.38 88888.00 2016-10-04 22:01:15.405 278 11817.26 195.35 52552.35 88888.00 2016-10-04 22:01:15.905 278 11817.36 195.32 52552.30 88888.00 2016-10-04 22:01:16.405 278 11817.34 195.37 52552.34 88888.00 2016-10-04 22:01:16.905 278 11817.43 195.35 52552.31 88888.00 2016-10-04 22:01:17.405 278 11817.45 195.36 52552.31 88888.00 2016-10-04 22:01:17.905 278 11817.52 195.32 52552.28 88888.00 2016-10-04 22:01:18.405 278 11817.54 195.30 52552.27 88888.00 2016-10-04 22:01:18.905 278 11817.55 195.28 52552.28 88888.00 2016-10-04 22:01:19.405 278 11817.53 195.33 52552.31 88888.00 2016-10-04 22:01:19.905 278 11817.48 195.36 52552.31 88888.00 2016-10-04 22:01:20.405 278 11817.52 195.33 52552.25 88888.00 2016-10-04 22:01:20.905 278 11817.62 195.29 52552.21 88888.00 2016-10-04 22:01:21.405 278 11817.61 195.31 52552.25 88888.00 2016-10-04 22:01:21.905 278 11817.66 195.32 52552.27 88888.00 2016-10-04 22:01:22.405 278 11817.70 195.32 52552.26 88888.00 2016-10-04 22:01:22.905 278 11817.67 195.32 52552.26 88888.00 2016-10-04 22:01:23.405 278 11817.66 195.32 52552.30 88888.00 2016-10-04 22:01:23.905 278 11817.69 195.32 52552.30 88888.00 2016-10-04 22:01:24.405 278 11817.73 195.32 52552.28 88888.00 2016-10-04 22:01:24.905 278 11817.73 195.29 52552.31 88888.00 2016-10-04 22:01:25.405 278 11817.65 195.29 52552.36 88888.00 2016-10-04 22:01:25.905 278 11817.62 195.31 52552.40 88888.00 2016-10-04 22:01:26.405 278 11817.63 195.28 52552.35 88888.00 2016-10-04 22:01:26.905 278 11817.62 195.31 52552.44 88888.00 2016-10-04 22:01:27.405 278 11817.60 195.37 52552.51 88888.00 2016-10-04 22:01:27.905 278 11817.61 195.38 52552.51 88888.00 2016-10-04 22:01:28.405 278 11817.60 195.37 52552.49 88888.00 2016-10-04 22:01:28.905 278 11817.61 195.36 52552.47 88888.00 2016-10-04 22:01:29.405 278 11817.55 195.40 52552.51 88888.00 2016-10-04 22:01:29.905 278 11817.57 195.40 52552.50 88888.00 2016-10-04 22:01:30.405 278 11817.61 195.39 52552.50 88888.00 2016-10-04 22:01:30.905 278 11817.57 195.38 52552.56 88888.00 2016-10-04 22:01:31.405 278 11817.57 195.38 52552.59 88888.00 2016-10-04 22:01:31.905 278 11817.60 195.45 52552.57 88888.00 2016-10-04 22:01:32.405 278 11817.62 195.48 52552.53 88888.00 2016-10-04 22:01:32.905 278 11817.66 195.42 52552.53 88888.00 2016-10-04 22:01:33.405 278 11817.63 195.43 52552.62 88888.00 2016-10-04 22:01:33.905 278 11817.64 195.41 52552.59 88888.00 2016-10-04 22:01:34.405 278 11817.63 195.40 52552.53 88888.00 2016-10-04 22:01:34.905 278 11817.53 195.42 52552.58 88888.00 2016-10-04 22:01:35.405 278 11817.34 195.51 52552.78 88888.00 2016-10-04 22:01:35.905 278 11817.22 195.60 52552.87 88888.00 2016-10-04 22:01:36.405 278 11817.00 195.67 52553.06 88888.00 2016-10-04 22:01:36.905 278 11816.77 195.72 52553.22 88888.00 2016-10-04 22:01:37.405 278 11816.83 195.72 52553.20 88888.00 2016-10-04 22:01:37.905 278 11816.88 195.65 52553.14 88888.00 2016-10-04 22:01:38.405 278 11816.98 195.65 52553.06 88888.00 2016-10-04 22:01:38.905 278 11816.98 195.65 52553.05 88888.00 2016-10-04 22:01:39.405 278 11817.00 195.65 52553.05 88888.00 2016-10-04 22:01:39.905 278 11816.92 195.68 52553.13 88888.00 2016-10-04 22:01:40.405 278 11816.81 195.72 52553.21 88888.00 2016-10-04 22:01:40.905 278 11816.83 195.70 52553.22 88888.00 2016-10-04 22:01:41.405 278 11816.90 195.66 52553.18 88888.00 2016-10-04 22:01:41.905 278 11817.05 195.64 52553.05 88888.00 2016-10-04 22:01:42.405 278 11817.08 195.60 52553.05 88888.00 2016-10-04 22:01:42.905 278 11817.07 195.60 52553.05 88888.00 2016-10-04 22:01:43.405 278 11817.05 195.59 52553.06 88888.00 2016-10-04 22:01:43.905 278 11817.03 195.62 52553.12 88888.00 2016-10-04 22:01:44.405 278 11816.98 195.65 52553.18 88888.00 2016-10-04 22:01:44.905 278 11816.96 195.66 52553.16 88888.00 2016-10-04 22:01:45.405 278 11816.94 195.75 52553.18 88888.00 2016-10-04 22:01:45.905 278 11816.79 195.75 52553.25 88888.00 2016-10-04 22:01:46.405 278 11816.72 195.78 52553.33 88888.00 2016-10-04 22:01:46.905 278 11816.72 195.76 52553.33 88888.00 2016-10-04 22:01:47.405 278 11816.86 195.78 52553.20 88888.00 2016-10-04 22:01:47.905 278 11816.94 195.81 52553.13 88888.00 2016-10-04 22:01:48.405 278 11816.86 195.82 52553.22 88888.00 2016-10-04 22:01:48.905 278 11816.74 195.84 52553.29 88888.00 2016-10-04 22:01:49.405 278 11816.78 195.85 52553.22 88888.00 2016-10-04 22:01:49.905 278 11816.91 195.88 52553.10 88888.00 2016-10-04 22:01:50.405 278 11817.04 195.85 52553.01 88888.00 2016-10-04 22:01:50.905 278 11817.12 195.89 52552.94 88888.00 2016-10-04 22:01:51.405 278 11817.16 195.88 52552.96 88888.00 2016-10-04 22:01:51.905 278 11817.21 195.90 52552.89 88888.00 2016-10-04 22:01:52.405 278 11817.26 195.91 52552.80 88888.00 2016-10-04 22:01:52.905 278 11817.26 195.95 52552.79 88888.00 2016-10-04 22:01:53.405 278 11817.20 195.97 52552.83 88888.00 2016-10-04 22:01:53.905 278 11817.12 195.99 52552.89 88888.00 2016-10-04 22:01:54.405 278 11816.96 196.01 52552.98 88888.00 2016-10-04 22:01:54.905 278 11816.93 196.03 52553.01 88888.00 2016-10-04 22:01:55.405 278 11816.91 196.00 52553.06 88888.00 2016-10-04 22:01:55.905 278 11816.88 196.00 52553.07 88888.00 2016-10-04 22:01:56.405 278 11816.93 195.98 52553.07 88888.00 2016-10-04 22:01:56.905 278 11816.83 196.01 52553.15 88888.00 2016-10-04 22:01:57.405 278 11816.73 196.04 52553.20 88888.00 2016-10-04 22:01:57.905 278 11816.77 196.00 52553.15 88888.00 2016-10-04 22:01:58.405 278 11816.75 195.97 52553.14 88888.00 2016-10-04 22:01:58.905 278 11816.78 195.96 52553.10 88888.00 2016-10-04 22:01:59.405 278 11816.82 195.91 52553.05 88888.00 2016-10-04 22:01:59.905 278 11816.85 195.85 52553.01 88888.00 2016-10-04 22:02:00.405 278 11816.85 195.88 52553.02 88888.00 2016-10-04 22:02:00.905 278 11816.86 195.91 52553.04 88888.00 2016-10-04 22:02:01.405 278 11816.88 195.94 52553.07 88888.00 2016-10-04 22:02:01.905 278 11816.86 195.93 52553.09 88888.00 2016-10-04 22:02:02.405 278 11816.82 195.88 52553.12 88888.00 2016-10-04 22:02:02.905 278 11816.77 195.85 52553.19 88888.00 2016-10-04 22:02:03.405 278 11816.66 195.88 52553.30 88888.00 2016-10-04 22:02:03.905 278 11816.42 195.97 52553.51 88888.00 2016-10-04 22:02:04.405 278 11816.43 195.99 52553.54 88888.00 2016-10-04 22:02:04.905 278 11816.63 195.97 52553.36 88888.00 2016-10-04 22:02:05.405 278 11816.66 195.95 52553.35 88888.00 2016-10-04 22:02:05.905 278 11816.67 196.00 52553.38 88888.00 2016-10-04 22:02:06.405 278 11816.70 195.99 52553.35 88888.00 2016-10-04 22:02:06.905 278 11816.70 195.96 52553.30 88888.00 2016-10-04 22:02:07.405 278 11816.74 195.94 52553.37 88888.00 2016-10-04 22:02:07.905 278 11816.47 196.05 52553.72 88888.00 2016-10-04 22:02:08.405 278 11816.84 195.96 52553.42 88888.00 2016-10-04 22:02:08.905 278 11817.02 195.93 52553.24 88888.00 2016-10-04 22:02:09.405 278 11817.02 195.95 52553.23 88888.00 2016-10-04 22:02:09.905 278 11817.25 195.93 52553.10 88888.00 2016-10-04 22:02:10.405 278 11817.33 195.90 52553.07 88888.00 2016-10-04 22:02:10.905 278 11817.33 195.95 52553.11 88888.00 2016-10-04 22:02:11.405 278 11817.28 195.95 52553.16 88888.00 2016-10-04 22:02:11.905 278 11817.27 196.00 52553.21 88888.00 2016-10-04 22:02:12.405 278 11817.25 196.01 52553.24 88888.00 2016-10-04 22:02:12.905 278 11816.99 196.06 52553.46 88888.00 2016-10-04 22:02:13.405 278 11816.88 196.07 52553.56 88888.00 2016-10-04 22:02:13.905 278 11816.99 196.09 52553.50 88888.00 2016-10-04 22:02:14.405 278 11817.17 196.06 52553.40 88888.00 2016-10-04 22:02:14.905 278 11817.34 196.03 52553.31 88888.00 2016-10-04 22:02:15.405 278 11817.39 196.06 52553.28 88888.00 2016-10-04 22:02:15.905 278 11817.42 196.08 52553.25 88888.00 2016-10-04 22:02:16.405 278 11817.40 196.14 52553.32 88888.00 2016-10-04 22:02:16.905 278 11817.33 196.14 52553.39 88888.00 2016-10-04 22:02:17.405 278 11817.37 196.14 52553.38 88888.00 2016-10-04 22:02:17.905 278 11817.42 196.16 52553.39 88888.00 2016-10-04 22:02:18.405 278 11817.55 196.22 52553.28 88888.00 2016-10-04 22:02:18.905 278 11817.63 196.22 52553.25 88888.00 2016-10-04 22:02:19.405 278 11817.57 196.28 52553.31 88888.00 2016-10-04 22:02:19.905 278 11817.67 196.26 52553.30 88888.00 2016-10-04 22:02:20.405 278 11817.79 196.22 52553.24 88888.00 2016-10-04 22:02:20.905 278 11817.88 196.24 52553.20 88888.00 2016-10-04 22:02:21.405 278 11817.90 196.27 52553.16 88888.00 2016-10-04 22:02:21.905 278 11817.89 196.30 52553.21 88888.00 2016-10-04 22:02:22.405 278 11817.93 196.34 52553.22 88888.00 2016-10-04 22:02:22.905 278 11817.95 196.36 52553.22 88888.00 2016-10-04 22:02:23.405 278 11817.88 196.39 52553.25 88888.00 2016-10-04 22:02:23.905 278 11817.81 196.49 52553.35 88888.00 2016-10-04 22:02:24.405 278 11817.83 196.53 52553.40 88888.00 2016-10-04 22:02:24.905 278 11817.88 196.50 52553.39 88888.00 2016-10-04 22:02:25.405 278 11817.84 196.52 52553.42 88888.00 2016-10-04 22:02:25.905 278 11817.81 196.56 52553.48 88888.00 2016-10-04 22:02:26.405 278 11817.86 196.56 52553.50 88888.00 2016-10-04 22:02:26.905 278 11817.83 196.55 52553.56 88888.00 2016-10-04 22:02:27.405 278 11817.87 196.58 52553.51 88888.00 2016-10-04 22:02:27.905 278 11818.10 196.55 52553.38 88888.00 2016-10-04 22:02:28.405 278 11818.15 196.54 52553.39 88888.00 2016-10-04 22:02:28.905 278 11818.30 196.54 52553.33 88888.00 2016-10-04 22:02:29.405 278 11818.41 196.57 52553.27 88888.00 2016-10-04 22:02:29.905 278 11818.43 196.55 52553.22 88888.00 2016-10-04 22:02:30.405 278 11818.43 196.59 52553.24 88888.00 2016-10-04 22:02:30.905 278 11818.44 196.65 52553.28 88888.00 2016-10-04 22:02:31.405 278 11818.39 196.65 52553.35 88888.00 2016-10-04 22:02:31.905 278 11818.24 196.67 52553.47 88888.00 2016-10-04 22:02:32.405 278 11818.07 196.76 52553.62 88888.00 2016-10-04 22:02:32.905 278 11818.17 196.81 52553.58 88888.00 2016-10-04 22:02:33.405 278 11818.14 196.87 52553.62 88888.00 2016-10-04 22:02:33.905 278 11818.04 196.95 52553.67 88888.00 2016-10-04 22:02:34.405 278 11818.05 196.92 52553.66 88888.00 2016-10-04 22:02:34.905 278 11818.02 196.90 52553.69 88888.00 2016-10-04 22:02:35.405 278 11817.96 196.88 52553.74 88888.00 2016-10-04 22:02:35.905 278 11817.90 196.92 52553.76 88888.00 2016-10-04 22:02:36.405 278 11817.96 196.94 52553.71 88888.00 2016-10-04 22:02:36.905 278 11818.00 196.92 52553.71 88888.00 2016-10-04 22:02:37.405 278 11818.01 196.92 52553.73 88888.00 2016-10-04 22:02:37.905 278 11817.88 196.94 52553.85 88888.00 2016-10-04 22:02:38.405 278 11817.77 197.01 52553.98 88888.00 2016-10-04 22:02:38.905 278 11817.40 197.15 52554.45 88888.00 2016-10-04 22:02:39.405 278 11815.19 197.87 52556.94 88888.00 2016-10-04 22:02:39.905 278 11816.86 197.30 52554.94 88888.00 2016-10-04 22:02:40.405 278 11817.44 197.11 52554.28 88888.00 2016-10-04 22:02:40.905 278 11817.53 197.05 52554.20 88888.00 2016-10-04 22:02:41.405 278 11817.77 197.01 52554.07 88888.00 2016-10-04 22:02:41.905 278 11817.83 196.95 52553.98 88888.00 2016-10-04 22:02:42.405 278 11817.82 196.98 52553.99 88888.00 2016-10-04 22:02:42.905 278 11817.78 197.00 52554.03 88888.00 2016-10-04 22:02:43.405 278 11817.74 197.02 52554.08 88888.00 2016-10-04 22:02:43.905 278 11817.80 197.03 52554.03 88888.00 2016-10-04 22:02:44.405 278 11817.81 197.03 52554.00 88888.00 2016-10-04 22:02:44.905 278 11817.69 197.03 52554.09 88888.00 2016-10-04 22:02:45.405 278 11817.62 197.01 52554.11 88888.00 2016-10-04 22:02:45.905 278 11817.64 197.01 52554.07 88888.00 2016-10-04 22:02:46.405 278 11817.58 196.97 52554.10 88888.00 2016-10-04 22:02:46.905 278 11817.43 196.98 52554.28 88888.00 2016-10-04 22:02:47.405 278 11817.39 197.01 52554.34 88888.00 2016-10-04 22:02:47.905 278 11817.17 197.07 52554.48 88888.00 2016-10-04 22:02:48.405 278 11817.01 197.08 52554.57 88888.00 2016-10-04 22:02:48.905 278 11816.98 197.07 52554.56 88888.00 2016-10-04 22:02:49.405 278 11816.94 197.10 52554.60 88888.00 2016-10-04 22:02:49.905 278 11816.87 197.12 52554.66 88888.00 2016-10-04 22:02:50.405 278 11816.79 197.16 52554.64 88888.00 2016-10-04 22:02:50.905 278 11816.79 197.16 52554.61 88888.00 2016-10-04 22:02:51.405 278 11816.68 197.13 52554.63 88888.00 2016-10-04 22:02:51.905 278 11816.67 197.15 52554.61 88888.00 2016-10-04 22:02:52.405 278 11816.74 197.15 52554.51 88888.00 2016-10-04 22:02:52.905 278 11816.72 197.15 52554.55 88888.00 2016-10-04 22:02:53.405 278 11816.74 197.12 52554.56 88888.00 2016-10-04 22:02:53.905 278 11816.78 197.13 52554.47 88888.00 2016-10-04 22:02:54.405 278 11816.82 197.16 52554.39 88888.00 2016-10-04 22:02:54.905 278 11816.81 197.15 52554.37 88888.00 2016-10-04 22:02:55.405 278 11816.76 197.15 52554.36 88888.00 2016-10-04 22:02:55.905 278 11816.70 197.15 52554.41 88888.00 2016-10-04 22:02:56.405 278 11816.67 197.16 52554.37 88888.00 2016-10-04 22:02:56.905 278 11816.58 197.17 52554.39 88888.00 2016-10-04 22:02:57.405 278 11816.35 197.20 52554.56 88888.00 2016-10-04 22:02:57.905 278 11816.17 197.25 52554.65 88888.00 2016-10-04 22:02:58.405 278 11816.14 197.33 52554.66 88888.00 2016-10-04 22:02:58.905 278 11816.08 197.33 52554.66 88888.00 2016-10-04 22:02:59.405 278 11815.96 197.33 52554.79 88888.00 2016-10-04 22:02:59.905 278 11815.96 197.34 52554.80 88888.00 2016-10-04 22:03:00.405 278 11815.93 197.37 52554.76 88888.00 2016-10-04 22:03:00.905 278 11815.90 197.37 52554.71 88888.00 2016-10-04 22:03:01.405 278 11815.90 197.37 52554.62 88888.00 2016-10-04 22:03:01.905 278 11815.90 197.45 52554.62 88888.00 2016-10-04 22:03:02.405 278 11815.84 197.51 52554.71 88888.00 2016-10-04 22:03:02.905 278 11815.78 197.51 52554.72 88888.00 2016-10-04 22:03:03.405 278 11815.74 197.54 52554.69 88888.00 2016-10-04 22:03:03.905 278 11815.64 197.54 52554.72 88888.00 2016-10-04 22:03:04.405 278 11815.58 197.55 52554.79 88888.00 2016-10-04 22:03:04.905 278 11809.39 199.52 52561.99 88888.00 2016-10-04 22:03:05.405 278 11801.98 201.88 52570.71 88888.00 2016-10-04 22:03:05.905 278 11802.17 201.84 52570.43 88888.00 2016-10-04 22:03:06.405 278 11810.89 198.96 52560.03 88888.00 2016-10-04 22:03:06.905 278 11814.47 197.82 52555.83 88888.00 2016-10-04 22:03:07.405 278 11814.92 197.69 52555.36 88888.00 2016-10-04 22:03:07.905 278 11814.82 197.69 52555.41 88888.00 2016-10-04 22:03:08.405 278 11814.55 197.72 52555.52 88888.00 2016-10-04 22:03:08.905 278 11814.37 197.81 52555.70 88888.00 2016-10-04 22:03:09.405 278 11814.45 197.83 52555.64 88888.00 2016-10-04 22:03:09.905 278 11814.68 197.73 52555.36 88888.00 2016-10-04 22:03:10.405 278 11814.66 197.73 52555.34 88888.00 2016-10-04 22:03:10.905 278 11814.63 197.73 52555.39 88888.00 2016-10-04 22:03:11.405 278 11814.58 197.79 52555.43 88888.00 2016-10-04 22:03:11.905 278 11814.50 197.89 52555.48 88888.00 2016-10-04 22:03:12.405 278 11814.60 197.84 52555.40 88888.00 2016-10-04 22:03:12.905 278 11814.72 197.80 52555.34 88888.00 2016-10-04 22:03:13.405 278 11814.73 197.80 52555.34 88888.00 2016-10-04 22:03:13.905 278 11814.81 197.78 52555.29 88888.00 2016-10-04 22:03:14.405 278 11814.94 197.77 52555.20 88888.00 2016-10-04 22:03:14.905 278 11814.94 197.78 52555.13 88888.00 2016-10-04 22:03:15.405 278 11814.76 197.88 52555.27 88888.00 2016-10-04 22:03:15.905 278 11814.92 197.87 52555.18 88888.00 2016-10-04 22:03:16.405 278 11815.18 197.84 52555.01 88888.00 2016-10-04 22:03:16.905 278 11815.34 197.85 52554.96 88888.00 2016-10-04 22:03:17.405 278 11815.50 197.83 52554.87 88888.00 2016-10-04 22:03:17.905 278 11815.61 197.83 52554.73 88888.00 2016-10-04 22:03:18.405 278 11815.68 197.84 52554.64 88888.00 2016-10-04 22:03:18.905 278 11815.70 197.82 52554.64 88888.00 2016-10-04 22:03:19.405 278 11815.73 197.82 52554.65 88888.00 2016-10-04 22:03:19.905 278 11815.73 197.83 52554.65 88888.00 2016-10-04 22:03:20.405 278 11815.80 197.85 52554.60 88888.00 2016-10-04 22:03:20.905 278 11815.84 197.85 52554.56 88888.00 2016-10-04 22:03:21.405 278 11815.79 197.84 52554.61 88888.00 2016-10-04 22:03:21.905 278 11815.86 197.80 52554.61 88888.00 2016-10-04 22:03:22.405 278 11816.04 197.80 52554.45 88888.00 2016-10-04 22:03:22.905 278 11816.40 197.78 52554.16 88888.00 2016-10-04 22:03:23.405 278 11816.52 197.72 52554.11 88888.00 2016-10-04 22:03:23.905 278 11816.64 197.73 52554.07 88888.00 2016-10-04 22:03:24.405 278 11816.66 197.73 52554.03 88888.00 2016-10-04 22:03:24.905 278 11816.77 197.71 52553.99 88888.00 2016-10-04 22:03:25.405 278 11816.85 197.64 52553.95 88888.00 2016-10-04 22:03:25.905 278 11816.83 197.63 52553.94 88888.00 2016-10-04 22:03:26.405 278 11816.84 197.60 52553.92 88888.00 2016-10-04 22:03:26.905 278 11816.87 197.61 52553.95 88888.00 2016-10-04 22:03:27.405 278 11816.74 197.68 52554.02 88888.00 2016-10-04 22:03:27.905 278 11816.64 197.70 52554.12 88888.00 2016-10-04 22:03:28.405 278 11816.68 197.69 52554.17 88888.00 2016-10-04 22:03:28.905 278 11816.65 197.69 52554.19 88888.00 2016-10-04 22:03:29.405 278 11816.59 197.65 52554.20 88888.00 2016-10-04 22:03:29.905 278 11816.52 197.63 52554.26 88888.00 2016-10-04 22:03:30.405 278 11816.50 197.63 52554.33 88888.00 2016-10-04 22:03:30.905 278 11816.49 197.64 52554.27 88888.00 2016-10-04 22:03:31.405 278 11816.49 197.64 52554.23 88888.00 2016-10-04 22:03:31.905 278 11816.46 197.68 52554.25 88888.00 2016-10-04 22:03:32.405 278 11816.50 197.63 52554.25 88888.00 2016-10-04 22:03:32.905 278 11816.57 197.59 52554.20 88888.00 2016-10-04 22:03:33.405 278 11816.61 197.59 52554.17 88888.00 2016-10-04 22:03:33.905 278 11816.60 197.59 52554.16 88888.00 2016-10-04 22:03:34.405 278 11816.64 197.61 52554.18 88888.00 2016-10-04 22:03:34.905 278 11816.78 197.59 52554.07 88888.00 2016-10-04 22:03:35.406 278 11816.88 197.54 52554.00 88888.00 2016-10-04 22:03:35.906 278 11816.91 197.50 52553.99 88888.00 2016-10-04 22:03:36.406 278 11816.84 197.52 52554.01 88888.00 2016-10-04 22:03:36.906 278 11816.84 197.51 52554.07 88888.00 2016-10-04 22:03:37.406 278 11816.95 197.50 52553.98 88888.00 2016-10-04 22:03:37.906 278 11817.01 197.46 52553.90 88888.00 2016-10-04 22:03:38.406 278 11817.07 197.46 52553.82 88888.00 2016-10-04 22:03:38.906 278 11817.13 197.43 52553.75 88888.00 2016-10-04 22:03:39.406 278 11817.35 197.33 52553.56 88888.00 2016-10-04 22:03:39.906 278 11817.48 197.29 52553.46 88888.00 2016-10-04 22:03:40.406 278 11817.48 197.23 52553.46 88888.00 2016-10-04 22:03:40.906 278 11817.47 197.24 52553.40 88888.00 2016-10-04 22:03:41.406 278 11817.47 197.24 52553.40 88888.00 2016-10-04 22:03:41.906 278 11817.40 197.24 52553.42 88888.00 2016-10-04 22:03:42.406 278 11817.34 197.27 52553.49 88888.00 2016-10-04 22:03:42.906 278 11817.30 197.29 52553.51 88888.00 2016-10-04 22:03:43.406 278 11817.27 197.22 52553.53 88888.00 2016-10-04 22:03:43.906 278 11817.20 197.25 52553.55 88888.00 2016-10-04 22:03:44.406 278 11817.07 197.26 52553.62 88888.00 2016-10-04 22:03:44.906 278 11816.99 197.29 52553.71 88888.00 2016-10-04 22:03:45.406 278 11816.98 197.27 52553.68 88888.00 2016-10-04 22:03:45.906 278 11816.98 197.25 52553.67 88888.00 2016-10-04 22:03:46.406 278 11816.87 197.26 52553.74 88888.00 2016-10-04 22:03:46.906 278 11816.87 197.24 52553.73 88888.00 2016-10-04 22:03:47.406 278 11816.95 197.22 52553.68 88888.00 2016-10-04 22:03:47.906 278 11817.05 197.16 52553.60 88888.00 2016-10-04 22:03:48.406 278 11817.07 197.13 52553.58 88888.00 2016-10-04 22:03:48.906 278 11817.03 197.10 52553.57 88888.00 2016-10-04 22:03:49.406 278 11817.00 197.11 52553.57 88888.00 2016-10-04 22:03:49.906 278 11816.93 197.12 52553.64 88888.00 2016-10-04 22:03:50.407 278 11816.85 197.12 52553.67 88888.00 2016-10-04 22:03:50.907 278 11816.86 197.07 52553.63 88888.00 2016-10-04 22:03:51.407 278 11816.86 197.05 52553.60 88888.00 2016-10-04 22:03:51.907 278 11816.82 197.06 52553.58 88888.00 2016-10-04 22:03:52.407 278 11816.78 197.05 52553.62 88888.00 2016-10-04 22:03:52.907 278 11816.69 197.06 52553.67 88888.00 2016-10-04 22:03:53.407 278 11816.61 197.05 52553.68 88888.00 2016-10-04 22:03:53.907 278 11816.69 197.03 52553.64 88888.00 2016-10-04 22:03:54.407 278 11816.74 196.98 52553.55 88888.00 2016-10-04 22:03:54.907 278 11816.76 196.98 52553.53 88888.00 2016-10-04 22:03:55.406 278 11816.79 196.96 52553.50 88888.00 2016-10-04 22:03:55.906 278 11816.83 196.97 52553.47 88888.00 2016-10-04 22:03:56.406 278 11816.83 197.00 52553.41 88888.00 2016-10-04 22:03:56.906 278 11816.85 196.97 52553.44 88888.00 2016-10-04 22:03:57.406 278 11816.85 196.97 52553.48 88888.00 2016-10-04 22:03:57.906 278 11816.78 197.00 52553.50 88888.00 2016-10-04 22:03:58.406 278 11816.77 196.96 52553.51 88888.00 2016-10-04 22:03:58.906 278 11816.79 196.95 52553.48 88888.00 2016-10-04 22:03:59.406 278 11816.76 196.98 52553.47 88888.00 2016-10-04 22:03:59.906 278 11816.61 197.02 52553.60 88888.00 2016-10-04 22:04:00.406 278 11816.59 197.03 52553.64 88888.00 2016-10-04 22:04:00.906 278 11816.42 197.07 52553.77 88888.00 2016-10-04 22:04:01.406 278 11816.06 197.20 52554.02 88888.00 2016-10-04 22:04:01.906 278 11816.11 197.20 52553.99 88888.00 2016-10-04 22:04:02.406 278 11816.43 197.08 52553.74 88888.00 2016-10-04 22:04:02.906 278 11816.58 197.03 52553.65 88888.00 2016-10-04 22:04:03.406 278 11816.58 197.06 52553.68 88888.00 2016-10-04 22:04:03.906 278 11816.61 197.04 52553.71 88888.00 2016-10-04 22:04:04.406 278 11816.68 197.05 52553.68 88888.00 2016-10-04 22:04:04.906 278 11816.70 197.04 52553.68 88888.00 2016-10-04 22:04:05.406 278 11816.66 197.02 52553.69 88888.00 2016-10-04 22:04:05.906 278 11816.72 197.01 52553.66 88888.00 2016-10-04 22:04:06.406 278 11816.79 197.01 52553.60 88888.00 2016-10-04 22:04:06.906 278 11816.91 196.97 52553.57 88888.00 2016-10-04 22:04:07.406 278 11817.00 196.95 52553.54 88888.00 2016-10-04 22:04:07.906 278 11817.05 196.92 52553.55 88888.00 2016-10-04 22:04:08.406 278 11817.12 196.93 52553.50 88888.00 2016-10-04 22:04:08.906 278 11817.05 196.96 52553.53 88888.00 2016-10-04 22:04:09.406 278 11816.95 197.05 52553.63 88888.00 2016-10-04 22:04:09.906 278 11817.09 197.01 52553.55 88888.00 2016-10-04 22:04:10.406 278 11817.17 196.98 52553.51 88888.00 2016-10-04 22:04:10.906 278 11817.14 197.03 52553.62 88888.00 2016-10-04 22:04:11.406 278 11817.25 197.03 52553.57 88888.00 2016-10-04 22:04:11.906 278 11817.35 197.04 52553.54 88888.00 2016-10-04 22:04:12.406 278 11817.38 197.08 52553.59 88888.00 2016-10-04 22:04:12.906 278 11817.46 197.11 52553.56 88888.00 2016-10-04 22:04:13.406 278 11817.48 197.11 52553.57 88888.00 2016-10-04 22:04:13.906 278 11817.52 197.12 52553.58 88888.00 2016-10-04 22:04:14.406 278 11817.57 197.13 52553.59 88888.00 2016-10-04 22:04:14.906 278 11817.64 197.14 52553.62 88888.00 2016-10-04 22:04:15.406 278 11817.69 197.13 52553.62 88888.00 2016-10-04 22:04:15.906 278 11817.72 197.15 52553.63 88888.00 2016-10-04 22:04:16.406 278 11817.71 197.19 52553.66 88888.00 2016-10-04 22:04:16.906 278 11817.77 197.19 52553.62 88888.00 2016-10-04 22:04:17.406 278 11817.92 197.16 52553.54 88888.00 2016-10-04 22:04:17.906 278 11818.12 197.16 52553.44 88888.00 2016-10-04 22:04:18.406 278 11818.18 197.14 52553.45 88888.00 2016-10-04 22:04:18.906 278 11818.12 197.17 52553.56 88888.00 2016-10-04 22:04:19.406 278 11818.10 197.20 52553.58 88888.00 2016-10-04 22:04:19.906 278 11818.17 197.20 52553.56 88888.00 2016-10-04 22:04:20.406 278 11818.26 197.17 52553.57 88888.00 2016-10-04 22:04:20.906 278 11818.26 197.22 52553.60 88888.00 2016-10-04 22:04:21.406 278 11818.32 197.23 52553.62 88888.00 2016-10-04 22:04:21.906 278 11818.23 197.25 52553.69 88888.00 2016-10-04 22:04:22.406 278 11818.14 197.31 52553.80 88888.00 2016-10-04 22:04:22.906 278 11818.19 197.34 52553.83 88888.00 2016-10-04 22:04:23.406 278 11818.36 197.32 52553.81 88888.00 2016-10-04 22:04:23.906 278 11818.48 197.32 52553.77 88888.00 2016-10-04 22:04:24.406 278 11818.47 197.34 52553.83 88888.00 2016-10-04 22:04:24.906 278 11818.58 197.34 52553.77 88888.00 2016-10-04 22:04:25.406 278 11818.58 197.39 52553.80 88888.00 2016-10-04 22:04:25.906 278 11818.68 197.41 52553.79 88888.00 2016-10-04 22:04:26.406 278 11818.80 197.40 52553.71 88888.00 2016-10-04 22:04:26.906 278 11818.95 197.39 52553.65 88888.00 2016-10-04 22:04:27.406 278 11818.93 197.46 52553.73 88888.00 2016-10-04 22:04:27.906 278 11819.06 197.46 52553.69 88888.00 2016-10-04 22:04:28.406 278 11819.16 197.45 52553.63 88888.00 2016-10-04 22:04:28.906 278 11819.16 197.50 52553.64 88888.00 2016-10-04 22:04:29.406 278 11819.18 197.48 52553.64 88888.00 2016-10-04 22:04:29.906 278 11819.22 197.51 52553.64 88888.00 2016-10-04 22:04:30.406 278 11819.20 197.51 52553.67 88888.00 2016-10-04 22:04:30.906 278 11819.02 197.58 52553.79 88888.00 2016-10-04 22:04:31.406 278 11818.91 197.66 52553.94 88888.00 2016-10-04 22:04:31.906 278 11818.98 197.68 52553.90 88888.00 2016-10-04 22:04:32.406 278 11819.04 197.66 52553.88 88888.00 2016-10-04 22:04:32.906 278 11819.07 197.72 52553.86 88888.00 2016-10-04 22:04:33.406 278 11819.10 197.71 52553.91 88888.00 2016-10-04 22:04:33.906 278 11819.15 197.69 52553.90 88888.00 2016-10-04 22:04:34.406 278 11819.20 197.72 52553.88 88888.00 2016-10-04 22:04:34.906 278 11819.14 197.75 52553.89 88888.00 2016-10-04 22:04:35.406 278 11819.03 197.79 52553.99 88888.00 2016-10-04 22:04:35.906 278 11818.97 197.78 52554.06 88888.00 2016-10-04 22:04:36.406 278 11818.93 197.80 52554.07 88888.00 2016-10-04 22:04:36.906 278 11818.92 197.83 52554.06 88888.00 2016-10-04 22:04:37.406 278 11818.88 197.85 52554.04 88888.00 2016-10-04 22:04:37.906 278 11818.88 197.82 52554.06 88888.00 2016-10-04 22:04:38.406 278 11818.79 197.83 52554.09 88888.00 2016-10-04 22:04:38.906 278 11818.76 197.90 52554.13 88888.00 2016-10-04 22:04:39.406 278 11818.76 197.90 52554.10 88888.00 2016-10-04 22:04:39.906 278 11818.80 197.90 52554.09 88888.00 2016-10-04 22:04:40.406 278 11818.83 197.88 52554.07 88888.00 2016-10-04 22:04:40.906 278 11818.80 197.89 52554.03 88888.00 2016-10-04 22:04:41.406 278 11818.75 197.91 52554.06 88888.00 2016-10-04 22:04:41.906 278 11818.74 197.91 52554.02 88888.00 2016-10-04 22:04:42.406 278 11818.70 197.90 52554.01 88888.00 2016-10-04 22:04:42.906 278 11818.66 197.89 52554.03 88888.00 2016-10-04 22:04:43.406 278 11818.61 197.88 52554.02 88888.00 2016-10-04 22:04:43.906 278 11818.69 197.83 52553.94 88888.00 2016-10-04 22:04:44.406 278 11818.72 197.81 52553.92 88888.00 2016-10-04 22:04:44.906 278 11818.68 197.84 52553.92 88888.00 2016-10-04 22:04:45.406 278 11818.62 197.85 52553.92 88888.00 2016-10-04 22:04:45.906 278 11818.57 197.83 52553.94 88888.00 2016-10-04 22:04:46.406 278 11818.48 197.83 52553.97 88888.00 2016-10-04 22:04:46.906 278 11818.43 197.84 52553.99 88888.00 2016-10-04 22:04:47.406 278 11818.34 197.82 52554.09 88888.00 2016-10-04 22:04:47.906 278 11818.35 197.79 52554.03 88888.00 2016-10-04 22:04:48.406 278 11818.31 197.77 52554.02 88888.00 2016-10-04 22:04:48.906 278 11818.28 197.73 52554.04 88888.00 2016-10-04 22:04:49.406 278 11818.33 197.66 52554.03 88888.00 2016-10-04 22:04:49.906 278 11818.39 197.65 52553.95 88888.00 2016-10-04 22:04:50.406 278 11818.37 197.63 52553.92 88888.00 2016-10-04 22:04:50.906 278 11818.33 197.61 52553.90 88888.00 2016-10-04 22:04:51.406 278 11818.28 197.58 52553.90 88888.00 2016-10-04 22:04:51.906 278 11818.37 197.60 52553.91 88888.00 2016-10-04 22:04:52.406 278 11818.41 197.55 52553.89 88888.00 2016-10-04 22:04:52.906 278 11818.39 197.54 52553.85 88888.00 2016-10-04 22:04:53.406 278 11818.33 197.55 52553.81 88888.00 2016-10-04 22:04:53.906 278 11818.22 197.61 52553.86 88888.00 2016-10-04 22:04:54.406 278 11818.16 197.60 52553.94 88888.00 2016-10-04 22:04:54.906 278 11818.13 197.63 52554.00 88888.00 2016-10-04 22:04:55.406 278 11818.07 197.63 52554.04 88888.00 2016-10-04 22:04:55.906 278 11818.09 197.63 52554.01 88888.00 2016-10-04 22:04:56.406 278 11818.18 197.59 52554.01 88888.00 2016-10-04 22:04:56.906 278 11818.26 197.59 52554.01 88888.00 2016-10-04 22:04:57.406 278 11818.37 197.55 52553.92 88888.00 2016-10-04 22:04:57.906 278 11818.41 197.51 52553.89 88888.00 2016-10-04 22:04:58.406 278 11818.47 197.49 52553.83 88888.00 2016-10-04 22:04:58.906 278 11818.51 197.53 52553.80 88888.00 2016-10-04 22:04:59.406 278 11818.50 197.59 52553.84 88888.00 2016-10-04 22:04:59.906 278 11818.47 197.60 52553.88 88888.00 2016-10-04 22:05:00.406 278 11818.48 197.59 52553.88 88888.00 2016-10-04 22:05:00.906 278 11818.49 197.61 52553.85 88888.00 2016-10-04 22:05:01.406 278 11818.50 197.64 52553.86 88888.00 2016-10-04 22:05:01.906 278 11818.51 197.70 52553.89 88888.00 2016-10-04 22:05:02.406 278 11818.52 197.70 52553.95 88888.00 2016-10-04 22:05:02.906 278 11818.47 197.72 52553.98 88888.00 2016-10-04 22:05:03.406 278 11818.50 197.72 52553.98 88888.00 2016-10-04 22:05:03.906 278 11818.48 197.73 52554.01 88888.00 2016-10-04 22:05:04.406 278 11818.52 197.77 52553.99 88888.00 2016-10-04 22:05:04.906 278 11818.52 197.80 52554.01 88888.00 2016-10-04 22:05:05.406 278 11818.47 197.84 52554.03 88888.00 2016-10-04 22:05:05.906 278 11818.48 197.88 52554.00 88888.00 2016-10-04 22:05:06.406 278 11818.45 197.85 52554.03 88888.00 2016-10-04 22:05:06.906 278 11818.60 197.78 52553.94 88888.00 2016-10-04 22:05:07.406 278 11818.58 197.78 52553.95 88888.00 2016-10-04 22:05:07.906 278 11818.66 197.80 52553.93 88888.00 2016-10-04 22:05:08.406 278 11818.77 197.79 52553.93 88888.00 2016-10-04 22:05:08.906 278 11818.84 197.71 52553.86 88888.00 2016-10-04 22:05:09.406 278 11818.86 197.70 52553.83 88888.00 2016-10-04 22:05:09.906 278 11818.89 197.70 52553.81 88888.00 2016-10-04 22:05:10.406 278 11818.91 197.71 52553.86 88888.00 2016-10-04 22:05:10.906 278 11818.85 197.79 52553.93 88888.00 2016-10-04 22:05:11.406 278 11818.93 197.79 52553.92 88888.00 2016-10-04 22:05:11.906 278 11818.93 197.78 52553.89 88888.00 2016-10-04 22:05:12.406 278 11818.79 197.80 52553.93 88888.00 2016-10-04 22:05:12.906 278 11818.79 197.81 52553.98 88888.00 2016-10-04 22:05:13.406 278 11818.80 197.83 52554.00 88888.00 2016-10-04 22:05:13.906 278 11818.84 197.79 52554.01 88888.00 2016-10-04 22:05:14.406 278 11818.91 197.80 52553.97 88888.00 2016-10-04 22:05:14.906 278 11819.00 197.85 52553.89 88888.00 2016-10-04 22:05:15.406 278 11819.01 197.88 52553.91 88888.00 2016-10-04 22:05:15.906 278 11818.98 197.81 52554.00 88888.00 2016-10-04 22:05:16.406 278 11819.01 197.80 52554.04 88888.00 2016-10-04 22:05:16.906 278 11819.07 197.83 52554.01 88888.00 2016-10-04 22:05:17.406 278 11819.12 197.83 52553.97 88888.00 2016-10-04 22:05:17.906 278 11819.15 197.77 52553.97 88888.00 2016-10-04 22:05:18.406 278 11819.23 197.79 52553.93 88888.00 2016-10-04 22:05:18.906 278 11819.23 197.85 52553.97 88888.00 2016-10-04 22:05:19.406 278 11819.23 197.88 52553.98 88888.00 2016-10-04 22:05:19.906 278 11819.23 197.87 52554.03 88888.00 2016-10-04 22:05:20.406 278 11819.20 197.88 52554.06 88888.00 2016-10-04 22:05:20.906 278 11819.19 197.84 52554.06 88888.00 2016-10-04 22:05:21.406 278 11819.20 197.81 52554.06 88888.00 2016-10-04 22:05:21.906 278 11819.31 197.79 52554.07 88888.00 2016-10-04 22:05:22.406 278 11819.33 197.88 52554.11 88888.00 2016-10-04 22:05:22.906 278 11819.30 197.88 52554.15 88888.00 2016-10-04 22:05:23.406 278 11819.39 197.88 52554.07 88888.00 2016-10-04 22:05:23.906 278 11819.40 197.91 52554.07 88888.00 2016-10-04 22:05:24.406 278 11819.41 197.90 52554.09 88888.00 2016-10-04 22:05:24.906 278 11819.41 197.91 52554.11 88888.00 2016-10-04 22:05:25.406 278 11819.32 197.90 52554.16 88888.00 2016-10-04 22:05:25.906 278 11819.30 197.89 52554.12 88888.00 2016-10-04 22:05:26.406 278 11819.36 197.90 52554.07 88888.00 2016-10-04 22:05:26.906 278 11819.38 197.90 52554.08 88888.00 2016-10-04 22:05:27.406 278 11819.31 197.88 52554.11 88888.00 2016-10-04 22:05:27.906 278 11819.37 197.85 52554.08 88888.00 2016-10-04 22:05:28.406 278 11819.41 197.88 52554.09 88888.00 2016-10-04 22:05:28.906 278 11819.32 197.91 52554.12 88888.00 2016-10-04 22:05:29.406 278 11819.35 197.90 52554.10 88888.00 2016-10-04 22:05:29.906 278 11819.42 197.92 52554.09 88888.00 2016-10-04 22:05:30.406 278 11819.37 197.92 52554.13 88888.00 2016-10-04 22:05:30.906 278 11819.36 197.90 52554.11 88888.00 2016-10-04 22:05:31.406 278 11819.27 197.90 52554.16 88888.00 2016-10-04 22:05:31.906 278 11819.30 197.91 52554.16 88888.00 2016-10-04 22:05:32.406 278 11819.29 197.90 52554.13 88888.00 2016-10-04 22:05:32.906 278 11819.26 197.90 52554.13 88888.00 2016-10-04 22:05:33.406 278 11819.16 197.91 52554.20 88888.00 2016-10-04 22:05:33.906 278 11819.11 197.91 52554.28 88888.00 2016-10-04 22:05:34.406 278 11819.15 197.85 52554.27 88888.00 2016-10-04 22:05:34.906 278 11819.22 197.83 52554.24 88888.00 2016-10-04 22:05:35.406 278 11819.23 197.75 52554.19 88888.00 2016-10-04 22:05:35.906 278 11819.22 197.72 52554.19 88888.00 2016-10-04 22:05:36.406 278 11819.18 197.72 52554.20 88888.00 2016-10-04 22:05:36.906 278 11819.19 197.70 52554.18 88888.00 2016-10-04 22:05:37.406 278 11819.24 197.68 52554.11 88888.00 2016-10-04 22:05:37.906 278 11819.11 197.72 52554.19 88888.00 2016-10-04 22:05:38.406 278 11819.02 197.68 52554.28 88888.00 2016-10-04 22:05:38.906 278 11818.96 197.65 52554.34 88888.00 2016-10-04 22:05:39.406 278 11818.97 197.69 52554.30 88888.00 2016-10-04 22:05:39.906 278 11819.03 197.63 52554.28 88888.00 2016-10-04 22:05:40.406 278 11819.05 197.61 52554.24 88888.00 2016-10-04 22:05:40.906 278 11819.03 197.64 52554.20 88888.00 2016-10-04 22:05:41.406 278 11819.09 197.61 52554.16 88888.00 2016-10-04 22:05:41.906 278 11819.15 197.55 52554.10 88888.00 2016-10-04 22:05:42.406 278 11819.13 197.60 52554.10 88888.00 2016-10-04 22:05:42.906 278 11819.14 197.61 52554.12 88888.00 2016-10-04 22:05:43.406 278 11819.14 197.60 52554.07 88888.00 2016-10-04 22:05:43.906 278 11819.16 197.58 52554.08 88888.00 2016-10-04 22:05:44.406 278 11819.22 197.54 52554.04 88888.00 2016-10-04 22:05:44.906 278 11819.22 197.58 52554.07 88888.00 2016-10-04 22:05:45.406 278 11819.26 197.54 52554.06 88888.00 2016-10-04 22:05:45.906 278 11819.28 197.52 52554.07 88888.00 2016-10-04 22:05:46.406 278 11819.26 197.56 52554.11 88888.00 2016-10-04 22:05:46.906 278 11819.21 197.54 52554.12 88888.00 2016-10-04 22:05:47.406 278 11819.21 197.52 52554.15 88888.00 2016-10-04 22:05:47.906 278 11819.18 197.54 52554.11 88888.00 2016-10-04 22:05:48.406 278 11819.12 197.58 52554.18 88888.00 2016-10-04 22:05:48.906 278 11819.06 197.59 52554.27 88888.00 2016-10-04 22:05:49.406 278 11819.11 197.53 52554.25 88888.00 2016-10-04 22:05:49.906 278 11819.21 197.49 52554.15 88888.00 2016-10-04 22:05:50.406 278 11819.31 197.49 52554.12 88888.00 2016-10-04 22:05:50.906 278 11819.28 197.52 52554.16 88888.00 2016-10-04 22:05:51.406 278 11819.12 197.56 52554.29 88888.00 2016-10-04 22:05:51.906 278 11819.00 197.62 52554.41 88888.00 2016-10-04 22:05:52.406 278 11818.86 197.65 52554.52 88888.00 2016-10-04 22:05:52.906 278 11818.93 197.68 52554.43 88888.00 2016-10-04 22:05:53.406 278 11818.91 197.71 52554.42 88888.00 2016-10-04 22:05:53.906 278 11818.96 197.72 52554.36 88888.00 2016-10-04 22:05:54.406 278 11819.12 197.70 52554.23 88888.00 2016-10-04 22:05:54.906 278 11819.21 197.71 52554.10 88888.00 2016-10-04 22:05:55.406 278 11819.20 197.74 52554.06 88888.00 2016-10-04 22:05:55.906 278 11819.29 197.72 52553.98 88888.00 2016-10-04 22:05:56.406 278 11819.32 197.75 52553.99 88888.00 2016-10-04 22:05:56.906 278 11819.32 197.78 52554.02 88888.00 2016-10-04 22:05:57.406 278 11819.30 197.87 52554.02 88888.00 2016-10-04 22:05:57.906 278 11819.32 197.85 52554.00 88888.00 2016-10-04 22:05:58.406 278 11819.33 197.83 52554.00 88888.00 2016-10-04 22:05:58.906 278 11819.30 197.87 52553.98 88888.00 2016-10-04 22:05:59.406 278 11819.32 197.89 52553.98 88888.00 2016-10-04 22:05:59.906 278 11819.33 197.90 52553.97 88888.00 2016-10-04 22:06:00.406 278 11819.32 197.94 52553.95 88888.00 2016-10-04 22:06:00.906 278 11819.33 197.90 52553.95 88888.00 2016-10-04 22:06:01.406 278 11819.33 197.93 52553.98 88888.00 2016-10-04 22:06:01.906 278 11819.30 197.93 52554.03 88888.00 2016-10-04 22:06:02.406 278 11819.28 197.87 52554.02 88888.00 2016-10-04 22:06:02.906 278 11819.30 197.79 52554.06 88888.00 2016-10-04 22:06:03.406 278 11819.20 197.78 52554.18 88888.00 2016-10-04 22:06:03.906 278 11819.23 197.75 52554.15 88888.00 2016-10-04 22:06:04.406 278 11819.27 197.71 52554.12 88888.00 2016-10-04 22:06:04.906 278 11819.29 197.69 52554.13 88888.00 2016-10-04 22:06:05.406 278 11819.31 197.68 52554.10 88888.00 2016-10-04 22:06:05.906 278 11819.37 197.62 52554.06 88888.00 2016-10-04 22:06:06.406 278 11819.41 197.62 52554.02 88888.00 2016-10-04 22:06:06.906 278 11819.40 197.62 52554.03 88888.00 2016-10-04 22:06:07.406 278 11819.33 197.65 52554.13 88888.00 2016-10-04 22:06:07.906 278 11819.51 197.60 52554.02 88888.00 2016-10-04 22:06:08.406 278 11819.66 197.59 52553.94 88888.00 2016-10-04 22:06:08.906 278 11819.66 197.59 52553.98 88888.00 2016-10-04 22:06:09.406 278 11819.72 197.61 52553.97 88888.00 2016-10-04 22:06:09.906 278 11819.67 197.63 52553.97 88888.00 2016-10-04 22:06:10.406 278 11819.59 197.66 52553.97 88888.00 2016-10-04 22:06:10.906 278 11819.67 197.66 52553.94 88888.00 2016-10-04 22:06:11.406 278 11819.72 197.66 52553.90 88888.00 2016-10-04 22:06:11.906 278 11819.76 197.64 52553.90 88888.00 2016-10-04 22:06:12.406 278 11819.83 197.63 52553.91 88888.00 2016-10-04 22:06:12.906 278 11819.88 197.64 52553.88 88888.00 2016-10-04 22:06:13.406 278 11819.89 197.62 52553.89 88888.00 2016-10-04 22:06:13.906 278 11819.88 197.63 52553.90 88888.00 2016-10-04 22:06:14.406 278 11819.84 197.63 52553.98 88888.00 2016-10-04 22:06:14.906 278 11819.84 197.62 52554.00 88888.00 2016-10-04 22:06:15.407 278 11819.89 197.60 52553.99 88888.00 2016-10-04 22:06:15.907 278 11819.83 197.68 52554.06 88888.00 2016-10-04 22:06:16.407 278 11819.76 197.71 52554.12 88888.00 2016-10-04 22:06:16.907 278 11819.72 197.66 52554.12 88888.00 2016-10-04 22:06:17.407 278 11819.73 197.61 52554.13 88888.00 2016-10-04 22:06:17.907 278 11819.86 197.56 52554.02 88888.00 2016-10-04 22:06:18.407 278 11819.84 197.52 52554.07 88888.00 2016-10-04 22:06:18.907 278 11819.88 197.46 52554.04 88888.00 2016-10-04 22:06:19.407 278 11819.80 197.49 52554.09 88888.00 2016-10-04 22:06:19.907 278 11819.77 197.46 52554.11 88888.00 2016-10-04 22:06:20.407 278 11819.83 197.44 52554.11 88888.00 2016-10-04 22:06:20.907 278 11819.88 197.46 52554.08 88888.00 2016-10-04 22:06:21.407 278 11819.86 197.40 52554.10 88888.00 2016-10-04 22:06:21.907 278 11819.82 197.40 52554.12 88888.00 2016-10-04 22:06:22.407 278 11819.84 197.34 52554.08 88888.00 2016-10-04 22:06:22.907 278 11819.77 197.34 52554.11 88888.00 2016-10-04 22:06:23.407 278 11819.73 197.34 52554.17 88888.00 2016-10-04 22:06:23.907 278 11819.73 197.37 52554.19 88888.00 2016-10-04 22:06:24.407 278 11819.79 197.35 52554.19 88888.00 2016-10-04 22:06:24.907 278 11819.86 197.29 52554.12 88888.00 2016-10-04 22:06:25.407 278 11819.92 197.32 52554.06 88888.00 2016-10-04 22:06:25.907 278 11819.83 197.36 52554.09 88888.00 2016-10-04 22:06:26.407 278 11819.71 197.39 52554.18 88888.00 2016-10-04 22:06:26.907 278 11819.85 197.33 52554.09 88888.00 2016-10-04 22:06:27.407 278 11820.00 197.32 52554.02 88888.00 2016-10-04 22:06:27.907 278 11820.03 197.31 52554.00 88888.00 2016-10-04 22:06:28.407 278 11820.12 197.30 52553.94 88888.00 2016-10-04 22:06:28.907 278 11820.05 197.37 52554.01 88888.00 2016-10-04 22:06:29.407 278 11819.95 197.46 52554.10 88888.00 2016-10-04 22:06:29.907 278 11819.93 197.50 52554.10 88888.00 2016-10-04 22:06:30.407 278 11819.98 197.46 52554.06 88888.00 2016-10-04 22:06:30.907 278 11819.90 197.48 52554.07 88888.00 2016-10-04 22:06:31.407 278 11819.70 197.54 52554.21 88888.00 2016-10-04 22:06:31.907 278 11819.51 197.60 52554.30 88888.00 2016-10-04 22:06:32.407 278 11819.41 197.64 52554.34 88888.00 2016-10-04 22:06:32.907 278 11819.37 197.68 52554.42 88888.00 2016-10-04 22:06:33.407 278 11819.46 197.63 52554.35 88888.00 2016-10-04 22:06:33.907 278 11819.30 197.65 52554.44 88888.00 2016-10-04 22:06:34.407 278 11819.28 197.66 52554.46 88888.00 2016-10-04 22:06:34.907 278 11819.23 197.61 52554.46 88888.00 2016-10-04 22:06:35.407 278 11819.11 197.61 52554.51 88888.00 2016-10-04 22:06:35.907 278 11819.06 197.60 52554.57 88888.00 2016-10-04 22:06:36.407 278 11819.06 197.53 52554.51 88888.00 2016-10-04 22:06:36.907 278 11819.06 197.48 52554.44 88888.00 2016-10-04 22:06:37.407 278 11819.06 197.42 52554.43 88888.00 2016-10-04 22:06:37.907 278 11819.00 197.35 52554.42 88888.00 2016-10-04 22:06:38.407 278 11819.03 197.31 52554.41 88888.00 2016-10-04 22:06:38.907 278 11819.03 197.25 52554.42 88888.00 2016-10-04 22:06:39.407 278 11818.91 197.25 52554.48 88888.00 2016-10-04 22:06:39.907 278 11818.78 197.23 52554.53 88888.00 2016-10-04 22:06:40.407 278 11818.84 197.14 52554.51 88888.00 2016-10-04 22:06:40.907 278 11818.84 197.11 52554.51 88888.00 2016-10-04 22:06:41.407 278 11818.80 197.10 52554.51 88888.00 2016-10-04 22:06:41.907 278 11819.00 197.02 52554.39 88888.00 2016-10-04 22:06:42.407 278 11819.14 196.96 52554.32 88888.00 2016-10-04 22:06:42.907 278 11819.15 196.91 52554.28 88888.00 2016-10-04 22:06:43.407 278 11819.15 196.90 52554.21 88888.00 2016-10-04 22:06:43.907 278 11819.15 196.87 52554.18 88888.00 2016-10-04 22:06:44.407 278 11819.13 196.87 52554.20 88888.00 2016-10-04 22:06:44.907 278 11818.54 197.03 52554.81 88888.00 2016-10-04 22:06:45.407 278 11818.85 196.91 52554.48 88888.00 2016-10-04 22:06:45.907 278 11818.96 196.92 52554.35 88888.00 2016-10-04 22:06:46.407 278 11819.09 196.91 52554.34 88888.00 2016-10-04 22:06:46.907 278 11819.13 196.91 52554.35 88888.00 2016-10-04 22:06:47.407 278 11819.11 196.92 52554.32 88888.00 2016-10-04 22:06:47.907 278 11819.01 196.94 52554.37 88888.00 2016-10-04 22:06:48.407 278 11818.97 196.97 52554.39 88888.00 2016-10-04 22:06:48.907 278 11818.95 196.93 52554.39 88888.00 2016-10-04 22:06:49.407 278 11819.15 196.84 52554.26 88888.00 2016-10-04 22:06:49.907 278 11819.26 196.78 52554.18 88888.00 2016-10-04 22:06:50.407 278 11819.23 196.84 52554.13 88888.00 2016-10-04 22:06:50.907 278 11819.23 196.86 52554.13 88888.00 2016-10-04 22:06:51.407 278 11819.16 196.86 52554.16 88888.00 2016-10-04 22:06:51.907 278 11819.06 196.86 52554.18 88888.00 2016-10-04 22:06:52.407 278 11818.98 196.84 52554.27 88888.00 2016-10-04 22:06:52.907 278 11818.98 196.87 52554.25 88888.00 2016-10-04 22:06:53.407 278 11818.97 196.90 52554.19 88888.00 2016-10-04 22:06:53.907 278 11818.91 196.93 52554.25 88888.00 2016-10-04 22:06:54.407 278 11818.83 196.97 52554.32 88888.00 2016-10-04 22:06:54.907 278 11818.81 196.97 52554.28 88888.00 2016-10-04 22:06:55.407 278 11818.80 196.94 52554.26 88888.00 2016-10-04 22:06:55.907 278 11818.78 196.90 52554.28 88888.00 2016-10-04 22:06:56.407 278 11818.71 196.93 52554.29 88888.00 2016-10-04 22:06:56.907 278 11818.71 196.90 52554.26 88888.00 2016-10-04 22:06:57.407 278 11818.70 196.87 52554.23 88888.00 2016-10-04 22:06:57.907 278 11818.67 196.86 52554.21 88888.00 2016-10-04 22:06:58.407 278 11818.65 196.86 52554.24 88888.00 2016-10-04 22:06:58.907 278 11818.60 196.85 52554.32 88888.00 2016-10-04 22:06:59.407 278 11818.59 196.84 52554.30 88888.00 2016-10-04 22:06:59.907 278 11818.61 196.81 52554.24 88888.00 2016-10-04 22:07:00.407 278 11818.68 196.74 52554.13 88888.00 2016-10-04 22:07:00.907 278 11818.69 196.69 52554.10 88888.00 2016-10-04 22:07:01.407 278 11818.66 196.72 52554.11 88888.00 2016-10-04 22:07:01.907 278 11818.60 196.66 52554.11 88888.00 2016-10-04 22:07:02.407 278 11818.52 196.69 52554.20 88888.00 2016-10-04 22:07:02.907 278 11818.40 196.73 52554.30 88888.00 2016-10-04 22:07:03.407 278 11818.35 196.73 52554.28 88888.00 2016-10-04 22:07:03.907 278 11818.40 196.77 52554.18 88888.00 2016-10-04 22:07:04.407 278 11818.41 196.73 52554.16 88888.00 2016-10-04 22:07:04.907 278 11818.35 196.72 52554.18 88888.00 2016-10-04 22:07:05.407 278 11818.33 196.65 52554.16 88888.00 2016-10-04 22:07:05.907 278 11818.37 196.65 52554.11 88888.00 2016-10-04 22:07:06.407 278 11818.39 196.65 52554.10 88888.00 2016-10-04 22:07:06.907 278 11818.36 196.57 52554.08 88888.00 2016-10-04 22:07:07.407 278 11818.36 196.57 52554.08 88888.00 2016-10-04 22:07:07.907 278 11818.30 196.63 52554.16 88888.00 2016-10-04 22:07:08.407 278 11818.35 196.59 52554.16 88888.00 2016-10-04 22:07:08.907 278 11818.34 196.53 52554.11 88888.00 2016-10-04 22:07:09.407 278 11818.37 196.57 52554.10 88888.00 2016-10-04 22:07:09.907 278 11818.37 196.56 52554.08 88888.00 2016-10-04 22:07:10.407 278 11818.40 196.53 52554.10 88888.00 2016-10-04 22:07:10.907 278 11818.37 196.53 52554.13 88888.00 2016-10-04 22:07:11.407 278 11818.32 196.52 52554.15 88888.00 2016-10-04 22:07:11.907 278 11818.30 196.54 52554.15 88888.00 2016-10-04 22:07:12.407 278 11818.28 196.54 52554.12 88888.00 2016-10-04 22:07:12.907 278 11818.39 196.52 52554.12 88888.00 2016-10-04 22:07:13.407 278 11818.43 196.53 52554.09 88888.00 2016-10-04 22:07:13.907 278 11818.42 196.55 52554.12 88888.00 2016-10-04 22:07:14.407 278 11818.39 196.57 52554.17 88888.00 2016-10-04 22:07:14.907 278 11818.42 196.53 52554.10 88888.00 2016-10-04 22:07:15.407 278 11818.52 196.50 52554.01 88888.00 2016-10-04 22:07:15.907 278 11818.59 196.49 52553.99 88888.00 2016-10-04 22:07:16.407 278 11818.59 196.48 52553.98 88888.00 2016-10-04 22:07:16.907 278 11818.56 196.43 52553.95 88888.00 2016-10-04 22:07:17.407 278 11818.59 196.40 52553.95 88888.00 2016-10-04 22:07:17.907 278 11818.59 196.45 52553.94 88888.00 2016-10-04 22:07:18.407 278 11818.59 196.43 52553.97 88888.00 2016-10-04 22:07:18.907 278 11818.67 196.40 52553.99 88888.00 2016-10-04 22:07:19.407 278 11818.69 196.35 52553.98 88888.00 2016-10-04 22:07:19.907 278 11818.71 196.32 52553.92 88888.00 2016-10-04 22:07:20.407 278 11818.75 196.29 52553.90 88888.00 2016-10-04 22:07:20.907 278 11818.79 196.29 52553.88 88888.00 2016-10-04 22:07:21.407 278 11818.83 196.36 52553.90 88888.00 2016-10-04 22:07:21.907 278 11818.79 196.42 52553.91 88888.00 2016-10-04 22:07:22.407 278 11818.83 196.42 52553.90 88888.00 2016-10-04 22:07:22.907 278 11818.83 196.43 52553.86 88888.00 2016-10-04 22:07:23.407 278 11818.84 196.43 52553.85 88888.00 2016-10-04 22:07:23.907 278 11818.84 196.43 52553.83 88888.00 2016-10-04 22:07:24.407 278 11818.79 196.43 52553.84 88888.00 2016-10-04 22:07:24.907 278 11818.81 196.39 52553.86 88888.00 2016-10-04 22:07:25.407 278 11818.83 196.43 52553.86 88888.00 2016-10-04 22:07:25.907 278 11818.79 196.47 52553.83 88888.00 2016-10-04 22:07:26.407 278 11818.76 196.50 52553.86 88888.00 2016-10-04 22:07:26.907 278 11818.80 196.53 52553.90 88888.00 2016-10-04 22:07:27.407 278 11818.78 196.57 52553.93 88888.00 2016-10-04 22:07:27.907 278 11818.77 196.64 52553.89 88888.00 2016-10-04 22:07:28.407 278 11818.74 196.61 52553.86 88888.00 2016-10-04 22:07:28.907 278 11818.68 196.59 52553.88 88888.00 2016-10-04 22:07:29.407 278 11818.69 196.57 52553.90 88888.00 2016-10-04 22:07:29.907 278 11818.60 196.54 52553.95 88888.00 2016-10-04 22:07:30.407 278 11818.58 196.57 52553.91 88888.00 2016-10-04 22:07:30.907 278 11818.58 196.57 52553.88 88888.00 2016-10-04 22:07:31.407 278 11818.52 196.54 52553.88 88888.00 2016-10-04 22:07:31.907 278 11818.48 196.48 52553.88 88888.00 2016-10-04 22:07:32.407 278 11818.42 196.49 52553.89 88888.00 2016-10-04 22:07:32.907 278 11818.33 196.46 52553.94 88888.00 2016-10-04 22:07:33.407 278 11818.27 196.44 52553.94 88888.00 2016-10-04 22:07:33.907 278 11818.22 196.42 52553.93 88888.00 2016-10-04 22:07:34.407 278 11818.21 196.42 52553.92 88888.00 2016-10-04 22:07:34.907 278 11818.19 196.35 52553.89 88888.00 2016-10-04 22:07:35.407 278 11818.15 196.36 52553.91 88888.00 2016-10-04 22:07:35.907 278 11818.02 196.39 52553.95 88888.00 2016-10-04 22:07:36.407 278 11818.01 196.42 52553.95 88888.00 2016-10-04 22:07:36.907 278 11818.06 196.35 52553.94 88888.00 2016-10-04 22:07:37.407 278 11817.86 196.39 52554.09 88888.00 2016-10-04 22:07:37.907 278 11817.86 196.42 52554.11 88888.00 2016-10-04 22:07:38.407 278 11817.92 196.36 52554.07 88888.00 2016-10-04 22:07:38.907 278 11817.95 196.34 52554.04 88888.00 2016-10-04 22:07:39.407 278 11817.99 196.30 52554.01 88888.00 2016-10-04 22:07:39.907 278 11818.05 196.30 52553.98 88888.00 2016-10-04 22:07:40.407 278 11818.08 196.27 52553.93 88888.00 2016-10-04 22:07:40.907 278 11818.15 196.22 52553.92 88888.00 2016-10-04 22:07:41.407 278 11818.24 196.19 52553.91 88888.00 2016-10-04 22:07:41.907 278 11818.37 196.25 52553.82 88888.00 2016-10-04 22:07:42.407 278 11818.36 196.24 52553.83 88888.00 2016-10-04 22:07:42.907 278 11818.39 196.25 52553.81 88888.00 2016-10-04 22:07:43.407 278 11818.44 196.27 52553.77 88888.00 2016-10-04 22:07:43.907 278 11818.45 196.25 52553.83 88888.00 2016-10-04 22:07:44.407 278 11818.42 196.24 52553.88 88888.00 2016-10-04 22:07:44.907 278 11818.36 196.25 52553.93 88888.00 2016-10-04 22:07:45.407 278 11818.36 196.28 52553.90 88888.00 2016-10-04 22:07:45.907 278 11818.39 196.30 52553.86 88888.00 2016-10-04 22:07:46.407 278 11818.44 196.27 52553.84 88888.00 2016-10-04 22:07:46.907 278 11818.44 196.26 52553.86 88888.00 2016-10-04 22:07:47.407 278 11818.44 196.27 52553.88 88888.00 2016-10-04 22:07:47.907 278 11818.40 196.29 52553.90 88888.00 2016-10-04 22:07:48.407 278 11818.47 196.29 52553.86 88888.00 2016-10-04 22:07:48.907 278 11818.50 196.28 52553.88 88888.00 2016-10-04 22:07:49.407 278 11818.48 196.33 52553.89 88888.00 2016-10-04 22:07:49.907 278 11818.48 196.35 52553.86 88888.00 2016-10-04 22:07:50.407 278 11818.45 196.34 52553.86 88888.00 2016-10-04 22:07:50.907 278 11818.50 196.38 52553.89 88888.00 2016-10-04 22:07:51.407 278 11818.50 196.34 52553.88 88888.00 2016-10-04 22:07:51.907 278 11818.52 196.34 52553.86 88888.00 2016-10-04 22:07:52.407 278 11818.58 196.38 52553.88 88888.00 2016-10-04 22:07:52.907 278 11818.56 196.44 52553.84 88888.00 2016-10-04 22:07:53.407 278 11818.51 196.46 52553.83 88888.00 2016-10-04 22:07:53.907 278 11818.53 196.45 52553.83 88888.00 2016-10-04 22:07:54.407 278 11818.53 196.47 52553.83 88888.00 2016-10-04 22:07:54.907 278 11818.50 196.52 52553.83 88888.00 2016-10-04 22:07:55.407 278 11818.48 196.55 52553.84 88888.00 2016-10-04 22:07:55.907 278 11818.47 196.53 52553.88 88888.00 2016-10-04 22:07:56.407 278 11818.45 196.55 52553.88 88888.00 2016-10-04 22:07:56.907 278 11818.43 196.53 52553.92 88888.00 2016-10-04 22:07:57.407 278 11818.43 196.54 52553.93 88888.00 2016-10-04 22:07:57.907 278 11818.44 196.59 52553.95 88888.00 2016-10-04 22:07:58.407 278 11818.47 196.63 52553.91 88888.00 2016-10-04 22:07:58.907 278 11818.52 196.59 52553.89 88888.00 2016-10-04 22:07:59.407 278 11818.54 196.58 52553.86 88888.00 2016-10-04 22:07:59.907 278 11818.52 196.57 52553.88 88888.00 2016-10-04 22:08:00.407 278 11818.51 196.53 52553.85 88888.00 2016-10-04 22:08:00.907 278 11818.47 196.53 52553.81 88888.00 2016-10-04 22:08:01.407 278 11818.47 196.54 52553.82 88888.00 2016-10-04 22:08:01.907 278 11818.48 196.48 52553.80 88888.00 2016-10-04 22:08:02.407 278 11818.48 196.49 52553.81 88888.00 2016-10-04 22:08:02.907 278 11818.43 196.52 52553.83 88888.00 2016-10-04 22:08:03.407 278 11818.43 196.47 52553.83 88888.00 2016-10-04 22:08:03.907 278 11818.50 196.47 52553.83 88888.00 2016-10-04 22:08:04.407 278 11818.56 196.45 52553.85 88888.00 2016-10-04 22:08:04.907 278 11818.59 196.38 52553.86 88888.00 2016-10-04 22:08:05.407 278 11818.56 196.39 52553.88 88888.00 2016-10-04 22:08:05.907 278 11818.56 196.44 52553.88 88888.00 2016-10-04 22:08:06.407 278 11818.52 196.42 52553.91 88888.00 2016-10-04 22:08:06.907 278 11818.50 196.38 52553.92 88888.00 2016-10-04 22:08:07.407 278 11818.57 196.33 52553.85 88888.00 2016-10-04 22:08:07.907 278 11818.60 196.33 52553.86 88888.00 2016-10-04 22:08:08.407 278 11818.60 196.33 52553.89 88888.00 2016-10-04 22:08:08.907 278 11818.60 196.32 52553.85 88888.00 2016-10-04 22:08:09.407 278 11818.61 196.30 52553.85 88888.00 2016-10-04 22:08:09.907 278 11818.65 196.30 52553.88 88888.00 2016-10-04 22:08:10.407 278 11818.65 196.32 52553.86 88888.00 2016-10-04 22:08:10.907 278 11818.69 196.29 52553.84 88888.00 2016-10-04 22:08:11.407 278 11818.72 196.26 52553.83 88888.00 2016-10-04 22:08:11.907 278 11818.69 196.30 52553.88 88888.00 2016-10-04 22:08:12.407 278 11818.70 196.27 52553.85 88888.00 2016-10-04 22:08:12.907 278 11818.66 196.28 52553.83 88888.00 2016-10-04 22:08:13.407 278 11818.63 196.27 52553.82 88888.00 2016-10-04 22:08:13.907 278 11818.69 196.28 52553.81 88888.00 2016-10-04 22:08:14.407 278 11818.70 196.28 52553.83 88888.00 2016-10-04 22:08:14.907 278 11818.71 196.28 52553.88 88888.00 2016-10-04 22:08:15.407 278 11818.68 196.33 52553.88 88888.00 2016-10-04 22:08:15.907 278 11818.63 196.35 52553.92 88888.00 2016-10-04 22:08:16.407 278 11818.66 196.36 52553.93 88888.00 2016-10-04 22:08:16.907 278 11818.65 196.37 52553.93 88888.00 2016-10-04 22:08:17.407 278 11818.67 196.42 52553.93 88888.00 2016-10-04 22:08:17.907 278 11818.63 196.43 52553.99 88888.00 2016-10-04 22:08:18.407 278 11818.61 196.44 52554.03 88888.00 2016-10-04 22:08:18.907 278 11818.60 196.45 52554.04 88888.00 2016-10-04 22:08:19.407 278 11818.68 196.39 52553.99 88888.00 2016-10-04 22:08:19.907 278 11818.72 196.37 52554.00 88888.00 2016-10-04 22:08:20.407 278 11818.72 196.43 52554.00 88888.00 2016-10-04 22:08:20.907 278 11818.69 196.42 52554.00 88888.00 2016-10-04 22:08:21.407 278 11818.69 196.39 52554.03 88888.00 2016-10-04 22:08:21.907 278 11818.76 196.36 52553.98 88888.00 2016-10-04 22:08:22.407 278 11818.74 196.35 52553.90 88888.00 2016-10-04 22:08:22.907 278 11818.67 196.36 52553.94 88888.00 2016-10-04 22:08:23.407 278 11818.69 196.37 52553.95 88888.00 2016-10-04 22:08:23.907 278 11818.67 196.34 52553.98 88888.00 2016-10-04 22:08:24.407 278 11818.70 196.34 52553.97 88888.00 2016-10-04 22:08:24.907 278 11818.76 196.36 52553.94 88888.00 2016-10-04 22:08:25.407 278 11818.78 196.37 52553.94 88888.00 2016-10-04 22:08:25.907 278 11818.74 196.36 52553.97 88888.00 2016-10-04 22:08:26.407 278 11818.70 196.35 52554.00 88888.00 2016-10-04 22:08:26.907 278 11818.75 196.33 52554.01 88888.00 2016-10-04 22:08:27.407 278 11818.78 196.36 52553.97 88888.00 2016-10-04 22:08:27.907 278 11818.76 196.36 52553.98 88888.00 2016-10-04 22:08:28.407 278 11818.78 196.37 52553.99 88888.00 2016-10-04 22:08:28.907 278 11818.80 196.44 52554.01 88888.00 2016-10-04 22:08:29.407 278 11818.86 196.50 52553.97 88888.00 2016-10-04 22:08:29.907 278 11818.87 196.49 52553.97 88888.00 2016-10-04 22:08:30.407 278 11818.87 196.48 52553.93 88888.00 2016-10-04 22:08:30.907 278 11818.79 196.52 52553.95 88888.00 2016-10-04 22:08:31.407 278 11818.77 196.58 52553.98 88888.00 2016-10-04 22:08:31.907 278 11818.76 196.58 52554.01 88888.00 2016-10-04 22:08:32.407 278 11818.78 196.65 52554.01 88888.00 2016-10-04 22:08:32.907 278 11818.76 196.65 52554.07 88888.00 2016-10-04 22:08:33.407 278 11818.70 196.65 52554.12 88888.00 2016-10-04 22:08:33.907 278 11818.61 196.68 52554.18 88888.00 2016-10-04 22:08:34.407 278 11818.66 196.68 52554.18 88888.00 2016-10-04 22:08:34.907 278 11818.72 196.67 52554.15 88888.00 2016-10-04 22:08:35.407 278 11818.70 196.68 52554.13 88888.00 2016-10-04 22:08:35.907 278 11818.69 196.65 52554.12 88888.00 2016-10-04 22:08:36.407 278 11818.63 196.64 52554.15 88888.00 2016-10-04 22:08:36.907 278 11818.62 196.58 52554.15 88888.00 2016-10-04 22:08:37.407 278 11818.67 196.54 52554.15 88888.00 2016-10-04 22:08:37.907 278 11818.70 196.45 52554.12 88888.00 2016-10-04 22:08:38.407 278 11818.75 196.38 52554.09 88888.00 2016-10-04 22:08:38.907 278 11818.74 196.44 52554.10 88888.00 2016-10-04 22:08:39.407 278 11818.70 196.38 52554.09 88888.00 2016-10-04 22:08:39.907 278 11818.68 196.34 52554.09 88888.00 2016-10-04 22:08:40.407 278 11818.69 196.32 52554.07 88888.00 2016-10-04 22:08:40.907 278 11818.70 196.33 52554.07 88888.00 2016-10-04 22:08:41.407 278 11818.67 196.28 52554.08 88888.00 2016-10-04 22:08:41.907 278 11818.67 196.27 52554.10 88888.00 2016-10-04 22:08:42.407 278 11818.66 196.33 52554.10 88888.00 2016-10-04 22:08:42.907 278 11818.66 196.34 52554.15 88888.00 2016-10-04 22:08:43.407 278 11818.68 196.27 52554.13 88888.00 2016-10-04 22:08:43.907 278 11818.70 196.23 52554.07 88888.00 2016-10-04 22:08:44.407 278 11818.77 196.26 52554.01 88888.00 2016-10-04 22:08:44.907 278 11818.81 196.27 52554.03 88888.00 2016-10-04 22:08:45.407 278 11818.80 196.26 52554.04 88888.00 2016-10-04 22:08:45.907 278 11818.85 196.23 52554.06 88888.00 2016-10-04 22:08:46.407 278 11818.89 196.26 52554.02 88888.00 2016-10-04 22:08:46.907 278 11818.91 196.25 52554.10 88888.00 2016-10-04 22:08:47.407 278 11818.92 196.23 52554.12 88888.00 2016-10-04 22:08:47.907 278 11818.95 196.25 52554.07 88888.00 2016-10-04 22:08:48.407 278 11818.95 196.30 52554.11 88888.00 2016-10-04 22:08:48.907 278 11818.96 196.30 52554.16 88888.00 2016-10-04 22:08:49.407 278 11818.94 196.30 52554.16 88888.00 2016-10-04 22:08:49.907 278 11818.93 196.33 52554.17 88888.00 2016-10-04 22:08:50.407 278 11818.97 196.35 52554.15 88888.00 2016-10-04 22:08:50.907 278 11818.97 196.36 52554.12 88888.00 2016-10-04 22:08:51.407 278 11819.01 196.35 52554.11 88888.00 2016-10-04 22:08:51.907 278 11819.03 196.37 52554.13 88888.00 2016-10-04 22:08:52.407 278 11819.03 196.33 52554.16 88888.00 2016-10-04 22:08:52.907 278 11819.02 196.32 52554.16 88888.00 2016-10-04 22:08:53.407 278 11819.05 196.29 52554.16 88888.00 2016-10-04 22:08:53.907 278 11819.04 196.33 52554.19 88888.00 2016-10-04 22:08:54.407 278 11819.01 196.28 52554.13 88888.00 2016-10-04 22:08:54.907 278 11819.00 196.27 52554.15 88888.00 2016-10-04 22:08:55.407 278 11818.97 196.27 52554.20 88888.00 2016-10-04 22:08:55.907 278 11818.92 196.25 52554.25 88888.00 2016-10-04 22:08:56.407 278 11818.87 196.24 52554.30 88888.00 2016-10-04 22:08:56.907 278 11818.89 196.24 52554.26 88888.00 2016-10-04 22:08:57.407 278 11818.87 196.24 52554.23 88888.00 2016-10-04 22:08:57.907 278 11818.84 196.24 52554.19 88888.00 2016-10-04 22:08:58.407 278 11818.76 196.20 52554.21 88888.00 2016-10-04 22:08:58.907 278 11818.74 196.11 52554.26 88888.00 2016-10-04 22:08:59.407 278 11818.71 196.08 52554.27 88888.00 2016-10-04 22:08:59.907 278 11818.72 196.09 52554.20 88888.00 2016-10-04 22:09:00.408 278 11818.71 196.09 52554.19 88888.00 2016-10-04 22:09:00.908 278 11818.69 196.09 52554.21 88888.00 2016-10-04 22:09:01.408 278 11818.62 196.06 52554.20 88888.00 2016-10-04 22:09:01.908 278 11818.62 196.04 52554.17 88888.00 2016-10-04 22:09:02.408 278 11818.61 195.98 52554.20 88888.00 2016-10-04 22:09:02.908 278 11818.57 195.99 52554.21 88888.00 2016-10-04 22:09:03.408 278 11818.56 195.96 52554.21 88888.00 2016-10-04 22:09:03.908 278 11818.51 195.93 52554.25 88888.00 2016-10-04 22:09:04.408 278 11818.45 195.93 52554.25 88888.00 2016-10-04 22:09:04.908 278 11818.42 195.93 52554.26 88888.00 2016-10-04 22:09:05.408 278 11818.33 195.87 52554.27 88888.00 2016-10-04 22:09:05.908 278 11818.31 195.82 52554.27 88888.00 2016-10-04 22:09:06.408 278 11818.34 195.76 52554.23 88888.00 2016-10-04 22:09:06.908 278 11818.33 195.74 52554.23 88888.00 2016-10-04 22:09:07.408 278 11818.30 195.72 52554.25 88888.00 2016-10-04 22:09:07.908 278 11818.26 195.67 52554.23 88888.00 2016-10-04 22:09:08.408 278 11818.27 195.56 52554.19 88888.00 2016-10-04 22:09:08.908 278 11818.30 195.53 52554.20 88888.00 2016-10-04 22:09:09.408 278 11818.25 195.53 52554.23 88888.00 2016-10-04 22:09:09.908 278 11818.25 195.52 52554.25 88888.00 2016-10-04 22:09:10.408 278 11818.26 195.49 52554.26 88888.00 2016-10-04 22:09:10.908 278 11818.26 195.43 52554.27 88888.00 2016-10-04 22:09:11.408 278 11818.22 195.33 52554.28 88888.00 2016-10-04 22:09:11.908 278 11818.21 195.28 52554.30 88888.00 2016-10-04 22:09:12.408 278 11818.22 195.28 52554.34 88888.00 2016-10-04 22:09:12.908 278 11818.18 195.27 52554.35 88888.00 2016-10-04 22:09:13.408 278 11818.30 195.20 52554.28 88888.00 2016-10-04 22:09:13.908 278 11818.34 195.16 52554.29 88888.00 2016-10-04 22:09:14.408 278 11818.33 195.13 52554.32 88888.00 2016-10-04 22:09:14.908 278 11818.39 195.14 52554.30 88888.00 2016-10-04 22:09:15.408 278 11818.47 195.12 52554.25 88888.00 2016-10-04 22:09:15.908 278 11818.51 195.07 52554.26 88888.00 2016-10-04 22:09:16.408 278 11818.54 195.07 52554.28 88888.00 2016-10-04 22:09:16.908 278 11818.49 195.09 52554.34 88888.00 2016-10-04 22:09:17.408 278 11818.49 195.06 52554.36 88888.00 2016-10-04 22:09:17.908 278 11818.62 195.07 52554.27 88888.00 2016-10-04 22:09:18.408 278 11818.72 195.13 52554.18 88888.00 2016-10-04 22:09:18.908 278 11818.77 195.12 52554.20 88888.00 2016-10-04 22:09:19.408 278 11818.76 195.14 52554.24 88888.00 2016-10-04 22:09:19.908 278 11818.77 195.13 52554.26 88888.00 2016-10-04 22:09:20.408 278 11818.86 195.12 52554.28 88888.00 2016-10-04 22:09:20.908 278 11818.94 195.12 52554.26 88888.00 2016-10-04 22:09:21.408 278 11818.96 195.20 52554.28 88888.00 2016-10-04 22:09:21.908 278 11818.91 195.24 52554.34 88888.00 2016-10-04 22:09:22.408 278 11819.01 195.22 52554.29 88888.00 2016-10-04 22:09:22.908 278 11819.11 195.22 52554.26 88888.00 2016-10-04 22:09:23.408 278 11819.19 195.20 52554.26 88888.00 2016-10-04 22:09:23.908 278 11819.26 195.26 52554.25 88888.00 2016-10-04 22:09:24.408 278 11819.32 195.27 52554.20 88888.00 2016-10-04 22:09:24.908 278 11819.39 195.29 52554.18 88888.00 2016-10-04 22:09:25.408 278 11819.39 195.37 52554.21 88888.00 2016-10-04 22:09:25.908 278 11819.45 195.39 52554.21 88888.00 2016-10-04 22:09:26.408 278 11819.50 195.32 52554.24 88888.00 2016-10-04 22:09:26.908 278 11819.56 195.29 52554.20 88888.00 2016-10-04 22:09:27.408 278 11819.60 195.22 52554.17 88888.00 2016-10-04 22:09:27.908 278 11819.59 195.29 52554.18 88888.00 2016-10-04 22:09:28.408 278 11819.59 195.35 52554.23 88888.00 2016-10-04 22:09:28.908 278 11819.62 195.37 52554.24 88888.00 2016-10-04 22:09:29.408 278 11819.59 195.33 52554.27 88888.00 2016-10-04 22:09:29.908 278 11819.63 195.31 52554.24 88888.00 2016-10-04 22:09:30.408 278 11819.62 195.37 52554.20 88888.00 2016-10-04 22:09:30.908 278 11819.56 195.39 52554.27 88888.00 2016-10-04 22:09:31.408 278 11819.54 195.39 52554.30 88888.00 2016-10-04 22:09:31.908 278 11819.53 195.43 52554.32 88888.00 2016-10-04 22:09:32.408 278 11819.51 195.47 52554.34 88888.00 2016-10-04 22:09:32.908 278 11819.47 195.51 52554.36 88888.00 2016-10-04 22:09:33.408 278 11819.50 195.49 52554.29 88888.00 2016-10-04 22:09:33.908 278 11819.48 195.45 52554.32 88888.00 2016-10-04 22:09:34.408 278 11819.44 195.46 52554.34 88888.00 2016-10-04 22:09:34.908 278 11819.42 195.51 52554.36 88888.00 2016-10-04 22:09:35.408 278 11819.41 195.56 52554.39 88888.00 2016-10-04 22:09:35.908 278 11819.36 195.62 52554.39 88888.00 2016-10-04 22:09:36.408 278 11819.29 195.56 52554.41 88888.00 2016-10-04 22:09:36.908 278 11819.24 195.55 52554.36 88888.00 2016-10-04 22:09:37.408 278 11819.21 195.59 52554.36 88888.00 2016-10-04 22:09:37.908 278 11819.09 195.64 52554.39 88888.00 2016-10-04 22:09:38.408 278 11818.94 195.65 52554.46 88888.00 2016-10-04 22:09:38.908 278 11818.85 195.65 52554.51 88888.00 2016-10-04 22:09:39.408 278 11818.79 195.67 52554.50 88888.00 2016-10-04 22:09:39.908 278 11818.72 195.72 52554.48 88888.00 2016-10-04 22:09:40.408 278 11818.66 195.72 52554.52 88888.00 2016-10-04 22:09:40.908 278 11818.51 195.76 52554.54 88888.00 2016-10-04 22:09:41.408 278 11818.31 195.77 52554.63 88888.00 2016-10-04 22:09:41.908 278 11818.07 195.80 52554.72 88888.00 2016-10-04 22:09:42.408 278 11817.91 195.80 52554.76 88888.00 2016-10-04 22:09:42.908 278 11817.79 195.79 52554.82 88888.00 2016-10-04 22:09:43.408 278 11817.69 195.78 52554.80 88888.00 2016-10-04 22:09:43.908 278 11817.55 195.74 52554.81 88888.00 2016-10-04 22:09:44.408 278 11817.38 195.75 52554.85 88888.00 2016-10-04 22:09:44.908 278 11817.26 195.78 52554.88 88888.00 2016-10-04 22:09:45.408 278 11817.16 195.76 52554.92 88888.00 2016-10-04 22:09:45.908 278 11817.05 195.79 52554.92 88888.00 2016-10-04 22:09:46.408 278 11816.96 195.74 52554.91 88888.00 2016-10-04 22:09:46.908 278 11816.86 195.68 52554.88 88888.00 2016-10-04 22:09:47.408 278 11816.76 195.68 52554.88 88888.00 2016-10-04 22:09:47.908 278 11816.68 195.68 52554.82 88888.00 2016-10-04 22:09:48.408 278 11816.57 195.69 52554.83 88888.00 2016-10-04 22:09:48.908 278 11816.44 195.65 52554.87 88888.00 2016-10-04 22:09:49.408 278 11816.46 195.62 52554.79 88888.00 2016-10-04 22:09:49.908 278 11816.26 195.58 52554.79 88888.00 2016-10-04 22:09:50.408 278 11816.07 195.56 52554.86 88888.00 2016-10-04 22:09:50.908 278 11815.96 195.55 52554.90 88888.00 2016-10-04 22:09:51.408 278 11815.86 195.51 52554.91 88888.00 2016-10-04 22:09:51.908 278 11815.76 195.40 52554.92 88888.00 2016-10-04 22:09:52.408 278 11815.70 195.39 52554.95 88888.00 2016-10-04 22:09:52.908 278 11815.58 195.39 52554.96 88888.00 2016-10-04 22:09:53.408 278 11815.50 195.33 52554.96 88888.00 2016-10-04 22:09:53.908 278 11815.44 195.22 52554.96 88888.00 2016-10-04 22:09:54.408 278 11815.33 195.19 52555.01 88888.00 2016-10-04 22:09:54.908 278 11815.25 195.19 52555.01 88888.00 2016-10-04 22:09:55.408 278 11815.23 195.08 52554.97 88888.00 2016-10-04 22:09:55.908 278 11815.08 195.04 52554.98 88888.00 2016-10-04 22:09:56.408 278 11815.00 195.00 52554.99 88888.00 2016-10-04 22:09:56.908 278 11814.97 194.89 52555.00 88888.00 2016-10-04 22:09:57.408 278 11814.91 194.85 52554.97 88888.00 2016-10-04 22:09:57.908 278 11814.90 194.79 52554.95 88888.00 2016-10-04 22:09:58.408 278 11814.83 194.72 52554.94 88888.00 2016-10-04 22:09:58.908 278 11814.84 194.67 52554.88 88888.00 2016-10-04 22:09:59.408 278 11814.85 194.61 52554.85 88888.00 2016-10-04 22:09:59.908 278 11814.89 194.53 52554.81 88888.00 2016-10-04 22:10:00.408 278 11814.94 194.54 52554.74 88888.00 2016-10-04 22:10:00.908 278 11814.97 194.43 52554.66 88888.00 2016-10-04 22:10:01.408 278 11814.97 194.40 52554.65 88888.00 2016-10-04 22:10:01.908 278 11814.93 194.41 52554.66 88888.00 2016-10-04 22:10:02.408 278 11815.09 194.35 52554.53 88888.00 2016-10-04 22:10:02.908 278 11815.12 194.29 52554.53 88888.00 2016-10-04 22:10:03.408 278 11815.18 194.27 52554.50 88888.00 2016-10-04 22:10:03.908 278 11815.26 194.29 52554.41 88888.00 2016-10-04 22:10:04.408 278 11815.30 194.34 52554.41 88888.00 2016-10-04 22:10:04.908 278 11815.24 194.36 52554.43 88888.00 2016-10-04 22:10:05.408 278 11815.23 194.39 52554.43 88888.00 2016-10-04 22:10:05.908 278 11815.25 194.40 52554.42 88888.00 2016-10-04 22:10:06.408 278 11815.21 194.41 52554.42 88888.00 2016-10-04 22:10:06.908 278 11815.29 194.38 52554.34 88888.00 2016-10-04 22:10:07.408 278 11815.46 194.35 52554.25 88888.00 2016-10-04 22:10:07.908 278 11815.45 194.41 52554.27 88888.00 2016-10-04 22:10:08.408 278 11815.42 194.45 52554.29 88888.00 2016-10-04 22:10:08.908 278 11815.54 194.48 52554.23 88888.00 2016-10-04 22:10:09.408 278 11815.64 194.50 52554.15 88888.00 2016-10-04 22:10:09.908 278 11815.68 194.54 52554.15 88888.00 2016-10-04 22:10:10.408 278 11815.67 194.62 52554.20 88888.00 2016-10-04 22:10:10.908 278 11815.63 194.68 52554.26 88888.00 2016-10-04 22:10:11.408 278 11815.65 194.70 52554.25 88888.00 2016-10-04 22:10:11.908 278 11815.69 194.74 52554.17 88888.00 2016-10-04 22:10:12.408 278 11815.71 194.78 52554.12 88888.00 2016-10-04 22:10:12.908 278 11815.78 194.85 52554.03 88888.00 2016-10-04 22:10:13.408 278 11815.77 194.92 52554.03 88888.00 2016-10-04 22:10:13.908 278 11815.76 195.00 52554.07 88888.00 2016-10-04 22:10:14.408 278 11815.77 195.06 52554.08 88888.00 2016-10-04 22:10:14.908 278 11815.72 195.11 52554.13 88888.00 2016-10-04 22:10:15.408 278 11815.69 195.13 52554.12 88888.00 2016-10-04 22:10:15.908 278 11815.56 195.23 52554.20 88888.00 2016-10-04 22:10:16.408 278 11815.55 195.31 52554.21 88888.00 2016-10-04 22:10:16.908 278 11815.53 195.35 52554.19 88888.00 2016-10-04 22:10:17.408 278 11815.53 195.40 52554.17 88888.00 2016-10-04 22:10:17.908 278 11815.50 195.48 52554.20 88888.00 2016-10-04 22:10:18.408 278 11815.46 195.51 52554.21 88888.00 2016-10-04 22:10:18.908 278 11815.44 195.56 52554.20 88888.00 2016-10-04 22:10:19.408 278 11815.42 195.58 52554.20 88888.00 2016-10-04 22:10:19.908 278 11815.44 195.58 52554.19 88888.00 2016-10-04 22:10:20.408 278 11815.45 195.64 52554.16 88888.00 2016-10-04 22:10:20.908 278 11815.42 195.64 52554.16 88888.00 2016-10-04 22:10:21.408 278 11815.37 195.66 52554.18 88888.00 2016-10-04 22:10:21.908 278 11815.28 195.67 52554.21 88888.00 2016-10-04 22:10:22.408 278 11815.27 195.69 52554.24 88888.00 2016-10-04 22:10:22.908 278 11815.23 195.71 52554.30 88888.00 2016-10-04 22:10:23.408 278 11815.10 195.71 52554.37 88888.00 2016-10-04 22:10:23.908 278 11815.11 195.65 52554.34 88888.00 2016-10-04 22:10:24.408 278 11815.09 195.62 52554.32 88888.00 2016-10-04 22:10:24.908 278 11814.89 195.60 52554.45 88888.00 2016-10-04 22:10:25.408 278 11814.73 195.58 52554.50 88888.00 2016-10-04 22:10:25.908 278 11814.56 195.57 52554.53 88888.00 2016-10-04 22:10:26.408 278 11814.35 195.58 52554.69 88888.00 2016-10-04 22:10:26.908 278 11814.68 195.46 52554.38 88888.00 2016-10-04 22:10:27.408 278 11814.66 195.39 52554.37 88888.00 2016-10-04 22:10:27.908 278 11814.49 195.39 52554.48 88888.00 2016-10-04 22:10:28.408 278 11814.36 195.37 52554.51 88888.00 2016-10-04 22:10:28.908 278 11814.23 195.30 52554.52 88888.00 2016-10-04 22:10:29.408 278 11814.14 195.31 52554.51 88888.00 2016-10-04 22:10:29.908 278 11814.16 195.27 52554.43 88888.00 2016-10-04 22:10:30.408 278 11814.20 195.21 52554.36 88888.00 2016-10-04 22:10:30.908 278 11814.14 195.17 52554.35 88888.00 2016-10-04 22:10:31.408 278 11814.14 195.09 52554.35 88888.00 2016-10-04 22:10:31.908 278 11814.13 195.07 52554.35 88888.00 2016-10-04 22:10:32.408 278 11814.12 195.06 52554.34 88888.00 2016-10-04 22:10:32.908 278 11814.05 194.96 52554.34 88888.00 2016-10-04 22:10:33.408 278 11813.98 194.85 52554.38 88888.00 2016-10-04 22:10:33.908 278 11813.91 194.81 52554.36 88888.00 2016-10-04 22:10:34.408 278 11813.80 194.83 52554.34 88888.00 2016-10-04 22:10:34.908 278 11813.69 194.88 52554.41 88888.00 2016-10-04 22:10:35.408 278 11813.65 194.84 52554.45 88888.00 2016-10-04 22:10:35.908 278 11813.50 194.77 52554.52 88888.00 2016-10-04 22:10:36.408 278 11813.34 194.77 52554.59 88888.00 2016-10-04 22:10:36.908 278 11813.35 194.72 52554.52 88888.00 2016-10-04 22:10:37.408 278 11813.19 194.71 52554.61 88888.00 2016-10-04 22:10:37.908 278 11812.79 194.73 52554.88 88888.00 2016-10-04 22:10:38.408 278 11812.52 194.77 52555.04 88888.00 2016-10-04 22:10:38.908 278 11812.64 194.68 52554.88 88888.00 2016-10-04 22:10:39.408 278 11812.65 194.55 52554.79 88888.00 2016-10-04 22:10:39.908 278 11812.64 194.49 52554.71 88888.00 2016-10-04 22:10:40.408 278 11812.64 194.49 52554.70 88888.00 2016-10-04 22:10:40.908 278 11812.58 194.41 52554.68 88888.00 2016-10-04 22:10:41.408 278 11812.49 194.34 52554.68 88888.00 2016-10-04 22:10:41.908 278 11812.49 194.31 52554.66 88888.00 2016-10-04 22:10:42.408 278 11812.40 194.26 52554.68 88888.00 2016-10-04 22:10:42.908 278 11812.34 194.20 52554.68 88888.00 2016-10-04 22:10:43.408 278 11812.28 194.13 52554.63 88888.00 2016-10-04 22:10:43.908 278 11812.22 194.09 52554.62 88888.00 2016-10-04 22:10:44.408 278 11812.21 194.01 52554.56 88888.00 2016-10-04 22:10:44.908 278 11812.20 193.94 52554.52 88888.00 2016-10-04 22:10:45.408 278 11812.21 193.93 52554.47 88888.00 2016-10-04 22:10:45.908 278 11812.20 193.87 52554.38 88888.00 2016-10-04 22:10:46.408 278 11812.18 193.86 52554.38 88888.00 2016-10-04 22:10:46.908 278 11812.14 193.82 52554.38 88888.00 2016-10-04 22:10:47.408 278 11812.07 193.76 52554.37 88888.00 2016-10-04 22:10:47.908 278 11812.00 193.76 52554.37 88888.00 2016-10-04 22:10:48.408 278 11811.90 193.75 52554.39 88888.00 2016-10-04 22:10:48.908 278 11811.83 193.73 52554.36 88888.00 2016-10-04 22:10:49.408 278 11811.81 193.70 52554.32 88888.00 2016-10-04 22:10:49.908 278 11811.83 193.67 52554.27 88888.00 2016-10-04 22:10:50.408 278 11811.83 193.64 52554.24 88888.00 2016-10-04 22:10:50.908 278 11811.78 193.66 52554.21 88888.00 2016-10-04 22:10:51.408 278 11811.78 193.62 52554.20 88888.00 2016-10-04 22:10:51.908 278 11811.78 193.55 52554.18 88888.00 2016-10-04 22:10:52.408 278 11811.78 193.57 52554.11 88888.00 2016-10-04 22:10:52.908 278 11811.79 193.57 52554.07 88888.00 2016-10-04 22:10:53.408 278 11811.77 193.57 52554.07 88888.00 2016-10-04 22:10:53.908 278 11811.72 193.53 52554.06 88888.00 2016-10-04 22:10:54.408 278 11811.68 193.53 52554.01 88888.00 2016-10-04 22:10:54.908 278 11811.75 193.53 52553.94 88888.00 2016-10-04 22:10:55.408 278 11811.77 193.51 52553.89 88888.00 2016-10-04 22:10:55.908 278 11811.74 193.48 52553.90 88888.00 2016-10-04 22:10:56.408 278 11811.74 193.47 52553.88 88888.00 2016-10-04 22:10:56.908 278 11811.73 193.46 52553.84 88888.00 2016-10-04 22:10:57.408 278 11811.75 193.46 52553.81 88888.00 2016-10-04 22:10:57.908 278 11811.74 193.47 52553.79 88888.00 2016-10-04 22:10:58.408 278 11811.74 193.48 52553.75 88888.00 2016-10-04 22:10:58.908 278 11811.66 193.52 52553.75 88888.00 2016-10-04 22:10:59.408 278 11811.53 193.57 52553.84 88888.00 2016-10-04 22:10:59.908 278 11811.56 193.59 52553.82 88888.00 2016-10-04 22:11:00.408 278 11811.57 193.58 52553.81 88888.00 2016-10-04 22:11:00.908 278 11811.57 193.55 52553.74 88888.00 2016-10-04 22:11:01.408 278 11811.61 193.51 52553.75 88888.00 2016-10-04 22:11:01.908 278 11811.63 193.55 52553.76 88888.00 2016-10-04 22:11:02.408 278 11811.59 193.58 52553.74 88888.00 2016-10-04 22:11:02.908 278 11811.59 193.55 52553.71 88888.00 2016-10-04 22:11:03.408 278 11811.58 193.55 52553.73 88888.00 2016-10-04 22:11:03.908 278 11811.53 193.55 52553.77 88888.00 2016-10-04 22:11:04.408 278 11811.51 193.54 52553.74 88888.00 2016-10-04 22:11:04.908 278 11811.59 193.54 52553.62 88888.00 2016-10-04 22:11:05.408 278 11811.65 193.52 52553.56 88888.00 2016-10-04 22:11:05.908 278 11811.72 193.47 52553.53 88888.00 2016-10-04 22:11:06.408 278 11811.73 193.46 52553.50 88888.00 2016-10-04 22:11:06.908 278 11811.74 193.41 52553.49 88888.00 2016-10-04 22:11:07.408 278 11811.75 193.44 52553.48 88888.00 2016-10-04 22:11:07.908 278 11811.76 193.44 52553.46 88888.00 2016-10-04 22:11:08.408 278 11811.72 193.46 52553.47 88888.00 2016-10-04 22:11:08.908 278 11811.72 193.44 52553.48 88888.00 2016-10-04 22:11:09.408 278 11811.69 193.42 52553.44 88888.00 2016-10-04 22:11:09.908 278 11811.68 193.37 52553.40 88888.00 2016-10-04 22:11:10.408 278 11811.70 193.42 52553.36 88888.00 2016-10-04 22:11:10.908 278 11811.68 193.45 52553.40 88888.00 2016-10-04 22:11:11.408 278 11811.64 193.47 52553.38 88888.00 2016-10-04 22:11:11.908 278 11811.65 193.54 52553.36 88888.00 2016-10-04 22:11:12.408 278 11811.67 193.58 52553.39 88888.00 2016-10-04 22:11:12.908 278 11811.58 193.61 52553.39 88888.00 2016-10-04 22:11:13.408 278 11811.53 193.61 52553.45 88888.00 2016-10-04 22:11:13.908 278 11811.55 193.59 52553.44 88888.00 2016-10-04 22:11:14.408 278 11811.52 193.65 52553.45 88888.00 2016-10-04 22:11:14.908 278 11811.47 193.68 52553.46 88888.00 2016-10-04 22:11:15.408 278 11811.44 193.75 52553.45 88888.00 2016-10-04 22:11:15.908 278 11811.35 193.78 52553.50 88888.00 2016-10-04 22:11:16.408 278 11811.31 193.81 52553.50 88888.00 2016-10-04 22:11:16.908 278 11811.28 193.83 52553.50 88888.00 2016-10-04 22:11:17.408 278 11811.21 193.83 52553.53 88888.00 2016-10-04 22:11:17.908 278 11811.14 193.90 52553.59 88888.00 2016-10-04 22:11:18.408 278 11811.03 193.91 52553.66 88888.00 2016-10-04 22:11:18.908 278 11810.93 193.92 52553.71 88888.00 2016-10-04 22:11:19.408 278 11810.84 193.92 52553.72 88888.00 2016-10-04 22:11:19.908 278 11810.79 193.95 52553.74 88888.00 2016-10-04 22:11:20.408 278 11810.71 193.95 52553.74 88888.00 2016-10-04 22:11:20.908 278 11810.65 193.90 52553.71 88888.00 2016-10-04 22:11:21.408 278 11810.65 193.86 52553.59 88888.00 2016-10-04 22:11:21.908 278 11810.58 193.85 52553.60 88888.00 2016-10-04 22:11:22.408 278 11810.49 193.86 52553.62 88888.00 2016-10-04 22:11:22.908 278 11810.43 193.87 52553.62 88888.00 2016-10-04 22:11:23.408 278 11810.34 193.84 52553.69 88888.00 2016-10-04 22:11:23.908 278 11810.21 193.82 52553.77 88888.00 2016-10-04 22:11:24.408 278 11810.12 193.78 52553.80 88888.00 2016-10-04 22:11:24.908 278 11810.02 193.75 52553.79 88888.00 2016-10-04 22:11:25.409 278 11809.94 193.75 52553.79 88888.00 2016-10-04 22:11:25.909 278 11809.90 193.68 52553.79 88888.00 2016-10-04 22:11:26.409 278 11809.82 193.62 52553.77 88888.00 2016-10-04 22:11:26.909 278 11809.79 193.57 52553.74 88888.00 2016-10-04 22:11:27.409 278 11809.73 193.56 52553.71 88888.00 2016-10-04 22:11:27.909 278 11809.70 193.54 52553.65 88888.00 2016-10-04 22:11:28.409 278 11809.63 193.49 52553.62 88888.00 2016-10-04 22:11:28.909 278 11809.59 193.48 52553.58 88888.00 2016-10-04 22:11:29.409 278 11809.58 193.46 52553.53 88888.00 2016-10-04 22:11:29.909 278 11809.53 193.39 52553.50 88888.00 2016-10-04 22:11:30.409 278 11809.41 193.35 52553.51 88888.00 2016-10-04 22:11:30.909 278 11809.33 193.36 52553.51 88888.00 2016-10-04 22:11:31.409 278 11809.23 193.36 52553.55 88888.00 2016-10-04 22:11:31.909 278 11809.11 193.41 52553.56 88888.00 2016-10-04 22:11:32.409 278 11809.07 193.41 52553.50 88888.00 2016-10-04 22:11:32.909 278 11809.02 193.37 52553.50 88888.00 2016-10-04 22:11:33.409 278 11808.93 193.34 52553.51 88888.00 2016-10-04 22:11:33.909 278 11808.93 193.28 52553.47 88888.00 2016-10-04 22:11:34.409 278 11808.93 193.24 52553.45 88888.00 2016-10-04 22:11:34.909 278 11808.88 193.22 52553.46 88888.00 2016-10-04 22:11:35.409 278 11808.83 193.24 52553.45 88888.00 2016-10-04 22:11:35.909 278 11808.77 193.23 52553.45 88888.00 2016-10-04 22:11:36.409 278 11808.76 193.16 52553.40 88888.00 2016-10-04 22:11:36.909 278 11808.71 193.08 52553.36 88888.00 2016-10-04 22:11:37.409 278 11808.69 193.00 52553.25 88888.00 2016-10-04 22:11:37.909 278 11808.67 192.98 52553.25 88888.00 2016-10-04 22:11:38.409 278 11808.69 192.95 52553.24 88888.00 2016-10-04 22:11:38.909 278 11808.67 192.87 52553.20 88888.00 2016-10-04 22:11:39.409 278 11808.65 192.84 52553.16 88888.00 2016-10-04 22:11:39.909 278 11808.61 192.80 52553.18 88888.00 2016-10-04 22:11:40.409 278 11808.57 192.72 52553.16 88888.00 2016-10-04 22:11:40.909 278 11808.56 192.69 52553.13 88888.00 2016-10-04 22:11:41.409 278 11808.56 192.62 52553.05 88888.00 2016-10-04 22:11:41.909 278 11808.51 192.62 52552.97 88888.00 2016-10-04 22:11:42.409 278 11808.49 192.56 52552.97 88888.00 2016-10-04 22:11:42.909 278 11808.44 192.56 52552.95 88888.00 2016-10-04 22:11:43.409 278 11808.45 192.52 52552.92 88888.00 2016-10-04 22:11:43.909 278 11808.49 192.51 52552.89 88888.00 2016-10-04 22:11:44.409 278 11808.50 192.51 52552.86 88888.00 2016-10-04 22:11:44.909 278 11808.43 192.52 52552.84 88888.00 2016-10-04 22:11:45.409 278 11808.48 192.50 52552.84 88888.00 2016-10-04 22:11:45.909 278 11808.48 192.50 52552.80 88888.00 2016-10-04 22:11:46.409 278 11808.51 192.48 52552.75 88888.00 2016-10-04 22:11:46.909 278 11808.53 192.48 52552.71 88888.00 2016-10-04 22:11:47.409 278 11808.52 192.47 52552.74 88888.00 2016-10-04 22:11:47.909 278 11808.52 192.50 52552.76 88888.00 2016-10-04 22:11:48.409 278 11808.58 192.50 52552.70 88888.00 2016-10-04 22:11:48.909 278 11808.66 192.49 52552.60 88888.00 2016-10-04 22:11:49.409 278 11808.72 192.52 52552.54 88888.00 2016-10-04 22:11:49.909 278 11808.70 192.52 52552.53 88888.00 2016-10-04 22:11:50.409 278 11808.67 192.57 52552.53 88888.00 2016-10-04 22:11:50.909 278 11808.71 192.62 52552.52 88888.00 2016-10-04 22:11:51.409 278 11808.67 192.66 52552.53 88888.00 2016-10-04 22:11:51.909 278 11808.61 192.70 52552.53 88888.00 2016-10-04 22:11:52.409 278 11808.57 192.67 52552.52 88888.00 2016-10-04 22:11:52.909 278 11808.57 192.64 52552.50 88888.00 2016-10-04 22:11:53.409 278 11808.57 192.67 52552.49 88888.00 2016-10-04 22:11:53.909 278 11808.54 192.76 52552.50 88888.00 2016-10-04 22:11:54.409 278 11808.49 192.72 52552.52 88888.00 2016-10-04 22:11:54.909 278 11808.47 192.75 52552.49 88888.00 2016-10-04 22:11:55.409 278 11808.36 192.75 52552.47 88888.00 2016-10-04 22:11:55.909 278 11808.27 192.72 52552.51 88888.00 2016-10-04 22:11:56.409 278 11808.28 192.72 52552.47 88888.00 2016-10-04 22:11:56.909 278 11808.33 192.74 52552.41 88888.00 2016-10-04 22:11:57.409 278 11808.34 192.72 52552.35 88888.00 2016-10-04 22:11:57.909 278 11808.34 192.75 52552.35 88888.00 2016-10-04 22:11:58.409 278 11808.35 192.72 52552.38 88888.00 2016-10-04 22:11:58.909 278 11808.34 192.75 52552.38 88888.00 2016-10-04 22:11:59.409 278 11808.39 192.68 52552.34 88888.00 2016-10-04 22:11:59.909 278 11808.42 192.65 52552.26 88888.00 2016-10-04 22:12:00.409 278 11808.45 192.64 52552.25 88888.00 2016-10-04 22:12:00.909 278 11808.49 192.58 52552.19 88888.00 2016-10-04 22:12:01.409 278 11808.56 192.58 52552.15 88888.00 2016-10-04 22:12:01.909 278 11808.59 192.59 52552.13 88888.00 2016-10-04 22:12:02.409 278 11808.61 192.57 52552.10 88888.00 2016-10-04 22:12:02.909 278 11808.65 192.54 52552.08 88888.00 2016-10-04 22:12:03.409 278 11808.68 192.51 52552.08 88888.00 2016-10-04 22:12:03.909 278 11808.70 192.43 52552.07 88888.00 2016-10-04 22:12:04.409 278 11808.70 192.46 52552.06 88888.00 2016-10-04 22:12:04.909 278 11808.71 192.46 52552.06 88888.00 2016-10-04 22:12:05.409 278 11808.78 192.46 52552.05 88888.00 2016-10-04 22:12:05.909 278 11808.75 192.46 52552.10 88888.00 2016-10-04 22:12:06.409 278 11808.61 192.48 52552.23 88888.00 2016-10-04 22:12:06.909 278 11808.67 192.46 52552.17 88888.00 2016-10-04 22:12:07.409 278 11808.72 192.47 52552.15 88888.00 2016-10-04 22:12:07.909 278 11808.71 192.46 52552.19 88888.00 2016-10-04 22:12:08.409 278 11808.75 192.47 52552.21 88888.00 2016-10-04 22:12:08.909 278 11808.78 192.46 52552.16 88888.00 2016-10-04 22:12:09.409 278 11808.75 192.48 52552.13 88888.00 2016-10-04 22:12:09.909 278 11808.72 192.47 52552.15 88888.00 2016-10-04 22:12:10.409 278 11808.76 192.47 52552.15 88888.00 2016-10-04 22:12:10.909 278 11808.75 192.50 52552.12 88888.00 2016-10-04 22:12:11.409 278 11808.71 192.42 52552.14 88888.00 2016-10-04 22:12:11.909 278 11808.70 192.45 52552.14 88888.00 2016-10-04 22:12:12.409 278 11808.78 192.40 52552.04 88888.00 2016-10-04 22:12:12.909 278 11808.80 192.39 52552.00 88888.00 2016-10-04 22:12:13.409 278 11808.72 192.39 52552.05 88888.00 2016-10-04 22:12:13.909 278 11808.69 192.40 52552.07 88888.00 2016-10-04 22:12:14.409 278 11808.60 192.42 52552.14 88888.00 2016-10-04 22:12:14.909 278 11808.56 192.36 52552.12 88888.00 2016-10-04 22:12:15.409 278 11808.52 192.37 52552.06 88888.00 2016-10-04 22:12:15.909 278 11808.53 192.35 52552.06 88888.00 2016-10-04 22:12:16.409 278 11808.56 192.32 52552.03 88888.00 2016-10-04 22:12:16.909 278 11808.58 192.28 52551.99 88888.00 2016-10-04 22:12:17.409 278 11808.54 192.21 52552.01 88888.00 2016-10-04 22:12:17.909 278 11808.45 192.21 52552.05 88888.00 2016-10-04 22:12:18.409 278 11808.41 192.21 52552.08 88888.00 2016-10-04 22:12:18.909 278 11808.31 192.25 52552.07 88888.00 2016-10-04 22:12:19.409 278 11808.24 192.18 52552.04 88888.00 2016-10-04 22:12:19.909 278 11808.22 192.17 52552.08 88888.00 2016-10-04 22:12:20.409 278 11808.17 192.16 52552.13 88888.00 2016-10-04 22:12:20.909 278 11808.13 192.13 52552.14 88888.00 2016-10-04 22:12:21.409 278 11808.15 192.10 52552.12 88888.00 2016-10-04 22:12:21.909 278 11808.12 192.07 52552.13 88888.00 2016-10-04 22:12:22.409 278 11808.10 192.03 52552.12 88888.00 2016-10-04 22:12:22.909 278 11808.14 192.00 52552.06 88888.00 2016-10-04 22:12:23.409 278 11808.08 191.96 52552.05 88888.00 2016-10-04 22:12:23.909 278 11808.01 191.96 52552.06 88888.00 2016-10-04 22:12:24.409 278 11807.95 191.96 52552.06 88888.00 2016-10-04 22:12:24.909 278 11807.88 191.92 52552.06 88888.00 2016-10-04 22:12:25.409 278 11807.86 191.89 52552.08 88888.00 2016-10-04 22:12:25.909 278 11807.88 191.89 52552.08 88888.00 2016-10-04 22:12:26.409 278 11807.97 191.81 52551.95 88888.00 2016-10-04 22:12:26.909 278 11808.00 191.72 52551.89 88888.00 2016-10-04 22:12:27.409 278 11807.98 191.73 52551.89 88888.00 2016-10-04 22:12:27.909 278 11807.97 191.71 52551.92 88888.00 2016-10-04 22:12:28.409 278 11807.97 191.68 52551.87 88888.00 2016-10-04 22:12:28.909 278 11807.97 191.70 52551.84 88888.00 2016-10-04 22:12:29.409 278 11807.97 191.71 52551.88 88888.00 2016-10-04 22:12:29.909 278 11807.99 191.67 52551.87 88888.00 2016-10-04 22:12:30.409 278 11807.98 191.61 52551.87 88888.00 2016-10-04 22:12:30.909 278 11807.96 191.60 52551.88 88888.00 2016-10-04 22:12:31.409 278 11807.97 191.58 52551.89 88888.00 2016-10-04 22:12:31.909 278 11808.00 191.53 52551.87 88888.00 2016-10-04 22:12:32.409 278 11808.02 191.48 52551.83 88888.00 2016-10-04 22:12:32.909 278 11808.05 191.42 52551.80 88888.00 2016-10-04 22:12:33.409 278 11808.06 191.40 52551.75 88888.00 2016-10-04 22:12:33.909 278 11808.10 191.34 52551.73 88888.00 2016-10-04 22:12:34.409 278 11808.10 191.35 52551.71 88888.00 2016-10-04 22:12:34.909 278 11808.13 191.33 52551.68 88888.00 2016-10-04 22:12:35.409 278 11808.13 191.32 52551.64 88888.00 2016-10-04 22:12:35.909 278 11808.17 191.29 52551.66 88888.00 2016-10-04 22:12:36.409 278 11808.17 191.24 52551.63 88888.00 2016-10-04 22:12:36.909 278 11808.19 191.21 52551.60 88888.00 2016-10-04 22:12:37.409 278 11808.21 191.21 52551.56 88888.00 2016-10-04 22:12:37.909 278 11808.21 191.24 52551.56 88888.00 2016-10-04 22:12:38.409 278 11808.23 191.20 52551.54 88888.00 2016-10-04 22:12:38.909 278 11808.28 191.16 52551.48 88888.00 2016-10-04 22:12:39.409 278 11808.32 191.17 52551.46 88888.00 2016-10-04 22:12:39.909 278 11808.35 191.16 52551.45 88888.00 2016-10-04 22:12:40.409 278 11808.39 191.15 52551.48 88888.00 2016-10-04 22:12:40.909 278 11808.33 191.19 52551.50 88888.00 2016-10-04 22:12:41.409 278 11808.34 191.17 52551.51 88888.00 2016-10-04 22:12:41.909 278 11808.30 191.20 52551.53 88888.00 2016-10-04 22:12:42.409 278 11808.26 191.24 52551.53 88888.00 2016-10-04 22:12:42.909 278 11808.25 191.23 52551.47 88888.00 2016-10-04 22:12:43.409 278 11808.23 191.28 52551.45 88888.00 2016-10-04 22:12:43.909 278 11808.27 191.28 52551.42 88888.00 2016-10-04 22:12:44.409 278 11808.22 191.33 52551.45 88888.00 2016-10-04 22:12:44.909 278 11808.12 191.35 52551.46 88888.00 2016-10-04 22:12:45.409 278 11808.00 191.44 52551.54 88888.00 2016-10-04 22:12:45.909 278 11807.89 191.45 52551.63 88888.00 2016-10-04 22:12:46.409 278 11807.95 191.46 52551.61 88888.00 2016-10-04 22:12:46.909 278 11808.02 191.45 52551.54 88888.00 2016-10-04 22:12:47.409 278 11808.09 191.43 52551.54 88888.00 2016-10-04 22:12:47.909 278 11808.06 191.45 52551.59 88888.00 2016-10-04 22:12:48.409 278 11808.00 191.46 52551.61 88888.00 2016-10-04 22:12:48.909 278 11808.02 191.44 52551.57 88888.00 2016-10-04 22:12:49.409 278 11808.05 191.42 52551.52 88888.00 2016-10-04 22:12:49.909 278 11808.09 191.36 52551.52 88888.00 2016-10-04 22:12:50.409 278 11808.16 191.39 52551.51 88888.00 2016-10-04 22:12:50.909 278 11808.17 191.38 52551.45 88888.00 2016-10-04 22:12:51.409 278 11808.10 191.34 52551.45 88888.00 2016-10-04 22:12:51.909 278 11808.06 191.33 52551.48 88888.00 2016-10-04 22:12:52.409 278 11808.05 191.34 52551.50 88888.00 2016-10-04 22:12:52.909 278 11808.07 191.39 52551.48 88888.00 2016-10-04 22:12:53.409 278 11808.09 191.34 52551.45 88888.00 2016-10-04 22:12:53.909 278 11808.09 191.33 52551.47 88888.00 2016-10-04 22:12:54.409 278 11807.99 191.38 52551.57 88888.00 2016-10-04 22:12:54.909 278 11807.99 191.40 52551.59 88888.00 2016-10-04 22:12:55.409 278 11808.01 191.38 52551.54 88888.00 2016-10-04 22:12:55.909 278 11808.09 191.35 52551.47 88888.00 2016-10-04 22:12:56.409 278 11808.15 191.39 52551.43 88888.00 2016-10-04 22:12:56.909 278 11808.13 191.39 52551.45 88888.00 2016-10-04 22:12:57.409 278 11808.04 191.41 52551.47 88888.00 2016-10-04 22:12:57.909 278 11808.08 191.42 52551.50 88888.00 2016-10-04 22:12:58.409 278 11808.15 191.40 52551.44 88888.00 2016-10-04 22:12:58.909 278 11808.27 191.39 52551.36 88888.00 2016-10-04 22:12:59.409 278 11808.37 191.38 52551.35 88888.00 2016-10-04 22:12:59.909 278 11808.35 191.42 52551.36 88888.00 2016-10-04 22:13:00.409 278 11808.26 191.51 52551.40 88888.00 2016-10-04 22:13:00.909 278 11808.27 191.52 52551.37 88888.00 2016-10-04 22:13:01.409 278 11807.66 191.69 52551.94 88888.00 2016-10-04 22:13:01.909 278 11805.62 192.19 52553.71 88888.00 2016-10-04 22:13:02.409 278 11805.73 192.09 52553.55 88888.00 2016-10-04 22:13:02.909 278 11806.14 191.99 52553.19 88888.00 2016-10-04 22:13:03.409 278 11806.19 192.00 52553.16 88888.00 2016-10-04 22:13:03.909 278 11806.44 191.97 52552.95 88888.00 2016-10-04 22:13:04.409 278 11806.46 191.94 52552.91 88888.00 2016-10-04 22:13:04.909 278 11806.28 191.99 52553.05 88888.00 2016-10-04 22:13:05.409 278 11806.34 191.99 52553.00 88888.00 2016-10-04 22:13:05.909 278 11806.51 191.98 52552.80 88888.00 2016-10-04 22:13:06.409 278 11806.57 191.98 52552.74 88888.00 2016-10-04 22:13:06.909 278 11806.50 191.94 52552.78 88888.00 2016-10-04 22:13:07.409 278 11806.42 191.98 52552.84 88888.00 2016-10-04 22:13:07.909 278 11806.39 192.01 52552.91 88888.00 2016-10-04 22:13:08.409 278 11805.94 192.15 52553.35 88888.00 2016-10-04 22:13:08.909 278 11806.35 192.03 52553.03 88888.00 2016-10-04 22:13:09.409 278 11806.78 191.96 52552.63 88888.00 2016-10-04 22:13:09.909 278 11806.95 191.93 52552.47 88888.00 2016-10-04 22:13:10.409 278 11806.91 191.93 52552.53 88888.00 2016-10-04 22:13:10.909 278 11806.99 191.92 52552.50 88888.00 2016-10-04 22:13:11.409 278 11807.03 191.92 52552.44 88888.00 2016-10-04 22:13:11.909 278 11806.95 191.94 52552.54 88888.00 2016-10-04 22:13:12.409 278 11807.07 191.93 52552.50 88888.00 2016-10-04 22:13:12.909 278 11807.13 191.93 52552.39 88888.00 2016-10-04 22:13:13.409 278 11807.18 191.93 52552.33 88888.00 2016-10-04 22:13:13.909 278 11807.03 191.96 52552.42 88888.00 2016-10-04 22:13:14.409 278 11807.28 191.86 52552.23 88888.00 2016-10-04 22:13:14.909 278 11807.38 191.81 52552.15 88888.00 2016-10-04 22:13:15.409 278 11807.28 191.81 52552.15 88888.00 2016-10-04 22:13:15.909 278 11807.27 191.80 52552.12 88888.00 2016-10-04 22:13:16.409 278 11807.25 191.68 52552.12 88888.00 2016-10-04 22:13:16.909 278 11807.28 191.60 52552.12 88888.00 2016-10-04 22:13:17.409 278 11807.31 191.55 52552.08 88888.00 2016-10-04 22:13:17.909 278 11807.30 191.52 52552.05 88888.00 2016-10-04 22:13:18.409 278 11807.27 191.48 52552.03 88888.00 2016-10-04 22:13:18.909 278 11807.34 191.44 52552.01 88888.00 2016-10-04 22:13:19.409 278 11807.37 191.40 52552.08 88888.00 2016-10-04 22:13:19.909 278 11807.40 191.35 52552.09 88888.00 2016-10-04 22:13:20.409 278 11807.39 191.33 52552.07 88888.00 2016-10-04 22:13:20.909 278 11807.39 191.28 52552.08 88888.00 2016-10-04 22:13:21.409 278 11807.63 191.24 52551.95 88888.00 2016-10-04 22:13:21.909 278 11807.63 191.25 52551.97 88888.00 2016-10-04 22:13:22.409 278 11807.63 191.17 52551.92 88888.00 2016-10-04 22:13:22.909 278 11807.63 191.14 52551.90 88888.00 2016-10-04 22:13:23.409 278 11807.67 191.07 52551.92 88888.00 2016-10-04 22:13:23.909 278 11807.69 191.04 52552.00 88888.00 2016-10-04 22:13:24.409 278 11807.64 191.00 52552.04 88888.00 2016-10-04 22:13:24.909 278 11807.60 190.97 52552.08 88888.00 2016-10-04 22:13:25.409 278 11807.69 191.00 52552.00 88888.00 2016-10-04 22:13:25.909 278 11807.77 191.00 52551.95 88888.00 2016-10-04 22:13:26.409 278 11807.88 190.94 52551.84 88888.00 2016-10-04 22:13:26.909 278 11808.05 190.90 52551.75 88888.00 2016-10-04 22:13:27.409 278 11808.07 190.91 52551.73 88888.00 2016-10-04 22:13:27.909 278 11807.87 190.95 52551.90 88888.00 2016-10-04 22:13:28.409 278 11807.81 191.02 52551.96 88888.00 2016-10-04 22:13:28.909 278 11807.79 191.02 52552.00 88888.00 2016-10-04 22:13:29.409 278 11807.31 191.06 52552.38 88888.00 2016-10-04 22:13:29.909 278 11807.61 191.01 52552.09 88888.00 2016-10-04 22:13:30.409 278 11807.99 191.00 52551.83 88888.00 2016-10-04 22:13:30.909 278 11808.32 190.96 52551.61 88888.00 2016-10-04 22:13:31.409 278 11808.39 191.02 52551.60 88888.00 2016-10-04 22:13:31.909 278 11808.06 191.12 52551.84 88888.00 2016-10-04 22:13:32.409 278 11808.07 191.15 52551.81 88888.00 2016-10-04 22:13:32.909 278 11808.09 191.23 52551.80 88888.00 2016-10-04 22:13:33.409 278 11808.40 191.24 52551.60 88888.00 2016-10-04 22:13:33.909 278 11808.58 191.20 52551.38 88888.00 2016-10-04 22:13:34.409 278 11808.49 191.24 52551.43 88888.00 2016-10-04 22:13:34.909 278 11808.47 191.29 52551.48 88888.00 2016-10-04 22:13:35.409 278 11808.42 191.32 52551.56 88888.00 2016-10-04 22:13:35.909 278 11808.43 191.36 52551.52 88888.00 2016-10-04 22:13:36.409 278 11808.25 191.42 52551.59 88888.00 2016-10-04 22:13:36.909 278 11808.49 191.35 52551.35 88888.00 2016-10-04 22:13:37.409 278 11808.37 191.40 52551.38 88888.00 2016-10-04 22:13:37.909 278 11808.16 191.44 52551.56 88888.00 2016-10-04 22:13:38.409 278 11808.14 191.45 52551.63 88888.00 2016-10-04 22:13:38.909 278 11808.24 191.48 52551.61 88888.00 2016-10-04 22:13:39.409 278 11808.04 191.55 52551.73 88888.00 2016-10-04 22:13:39.909 278 11807.86 191.58 52551.86 88888.00 2016-10-04 22:13:40.409 278 11807.95 191.55 52551.75 88888.00 2016-10-04 22:13:40.909 278 11808.00 191.53 52551.68 88888.00 2016-10-04 22:13:41.409 278 11808.00 191.53 52551.66 88888.00 2016-10-04 22:13:41.909 278 11808.00 191.51 52551.64 88888.00 2016-10-04 22:13:42.409 278 11807.95 191.51 52551.68 88888.00 2016-10-04 22:13:42.909 278 11807.96 191.50 52551.62 88888.00 2016-10-04 22:13:43.409 278 11807.92 191.53 52551.63 88888.00 2016-10-04 22:13:43.909 278 11807.96 191.53 52551.62 88888.00 2016-10-04 22:13:44.409 278 11808.08 191.54 52551.53 88888.00 2016-10-04 22:13:44.909 278 11808.10 191.54 52551.51 88888.00 2016-10-04 22:13:45.409 278 11808.14 191.57 52551.46 88888.00 2016-10-04 22:13:45.909 278 11808.09 191.58 52551.51 88888.00 2016-10-04 22:13:46.409 278 11808.18 191.51 52551.42 88888.00 2016-10-04 22:13:46.909 278 11808.31 191.50 52551.33 88888.00 2016-10-04 22:13:47.409 278 11808.28 191.49 52551.37 88888.00 2016-10-04 22:13:47.909 278 11808.34 191.50 52551.31 88888.00 2016-10-04 22:13:48.409 278 11808.63 191.43 52551.12 88888.00 2016-10-04 22:13:48.909 278 11808.94 191.38 52550.93 88888.00 2016-10-04 22:13:49.409 278 11809.09 191.31 52550.87 88888.00 2016-10-04 22:13:49.909 278 11809.15 191.32 52550.84 88888.00 2016-10-04 22:13:50.409 278 11809.21 191.31 52550.84 88888.00 2016-10-04 22:13:50.909 278 11809.30 191.30 52550.84 88888.00 2016-10-04 22:13:51.409 278 11809.35 191.31 52550.84 88888.00 2016-10-04 22:13:51.909 278 11809.39 191.26 52550.84 88888.00 2016-10-04 22:13:52.409 278 11809.48 191.26 52550.78 88888.00 2016-10-04 22:13:52.909 278 11809.55 191.31 52550.78 88888.00 2016-10-04 22:13:53.409 278 11809.51 191.33 52550.87 88888.00 2016-10-04 22:13:53.909 278 11809.45 191.36 52550.98 88888.00 2016-10-04 22:13:54.409 278 11809.49 191.35 52550.99 88888.00 2016-10-04 22:13:54.909 278 11809.63 191.34 52550.87 88888.00 2016-10-04 22:13:55.409 278 11809.70 191.35 52550.81 88888.00 2016-10-04 22:13:55.909 278 11809.76 191.40 52550.81 88888.00 2016-10-04 22:13:56.409 278 11809.75 191.45 52550.89 88888.00 2016-10-04 22:13:56.909 278 11809.75 191.50 52550.94 88888.00 2016-10-04 22:13:57.409 278 11809.76 191.53 52550.97 88888.00 2016-10-04 22:13:57.909 278 11809.68 191.62 52551.04 88888.00 2016-10-04 22:13:58.409 278 11809.57 191.68 52551.19 88888.00 2016-10-04 22:13:58.909 278 11809.64 191.70 52551.16 88888.00 2016-10-04 22:13:59.409 278 11809.70 191.72 52551.15 88888.00 2016-10-04 22:13:59.909 278 11809.75 191.73 52551.13 88888.00 2016-10-04 22:14:00.410 278 11809.84 191.69 52551.07 88888.00 2016-10-04 22:14:00.910 278 11809.93 191.72 52551.04 88888.00 2016-10-04 22:14:01.410 278 11810.02 191.74 52551.06 88888.00 2016-10-04 22:14:01.910 278 11810.03 191.78 52551.06 88888.00 2016-10-04 22:14:02.410 278 11810.02 191.82 52551.04 88888.00 2016-10-04 22:14:02.910 278 11810.02 191.81 52551.03 88888.00 2016-10-04 22:14:03.410 278 11810.12 191.79 52551.00 88888.00 2016-10-04 22:14:03.910 278 11810.15 191.80 52551.02 88888.00 2016-10-04 22:14:04.410 278 11810.19 191.75 52551.03 88888.00 2016-10-04 22:14:04.910 278 11810.23 191.69 52550.97 88888.00 2016-10-04 22:14:05.410 278 11810.19 191.70 52550.97 88888.00 2016-10-04 22:14:05.910 278 11810.18 191.69 52551.00 88888.00 2016-10-04 22:14:06.410 278 11810.16 191.70 52551.08 88888.00 2016-10-04 22:14:06.910 278 11810.12 191.70 52551.11 88888.00 2016-10-04 22:14:07.410 278 11810.15 191.68 52551.11 88888.00 2016-10-04 22:14:07.910 278 11810.14 191.69 52551.10 88888.00 2016-10-04 22:14:08.410 278 11810.08 191.69 52551.10 88888.00 2016-10-04 22:14:08.910 278 11810.09 191.70 52551.04 88888.00 2016-10-04 22:14:09.410 278 11810.02 191.71 52551.07 88888.00 2016-10-04 22:14:09.910 278 11809.90 191.72 52551.13 88888.00 2016-10-04 22:14:10.410 278 11809.72 191.74 52551.28 88888.00 2016-10-04 22:14:10.910 278 11809.74 191.71 52551.28 88888.00 2016-10-04 22:14:11.410 278 11809.74 191.69 52551.26 88888.00 2016-10-04 22:14:11.910 278 11809.63 191.70 52551.33 88888.00 2016-10-04 22:14:12.410 278 11809.62 191.73 52551.35 88888.00 2016-10-04 22:14:12.910 278 11809.63 191.73 52551.30 88888.00 2016-10-04 22:14:13.410 278 11809.76 191.67 52551.13 88888.00 2016-10-04 22:14:13.910 278 11809.75 191.71 52551.10 88888.00 2016-10-04 22:14:14.410 278 11809.74 191.65 52551.08 88888.00 2016-10-04 22:14:14.910 278 11809.79 191.60 52551.03 88888.00 2016-10-04 22:14:15.410 278 11809.79 191.58 52551.00 88888.00 2016-10-04 22:14:15.910 278 11809.72 191.57 52551.03 88888.00 2016-10-04 22:14:16.410 278 11809.63 191.54 52551.06 88888.00 2016-10-04 22:14:16.910 278 11809.45 191.55 52551.18 88888.00 2016-10-04 22:14:17.410 278 11809.40 191.52 52551.22 88888.00 2016-10-04 22:14:17.910 278 11809.48 191.49 52551.15 88888.00 2016-10-04 22:14:18.410 278 11809.46 191.41 52551.12 88888.00 2016-10-04 22:14:18.910 278 11809.22 191.40 52551.24 88888.00 2016-10-04 22:14:19.410 278 11809.05 191.35 52551.31 88888.00 2016-10-04 22:14:19.910 278 11809.00 191.34 52551.36 88888.00 2016-10-04 22:14:20.410 278 11808.95 191.28 52551.34 88888.00 2016-10-04 22:14:20.910 278 11808.92 191.20 52551.28 88888.00 2016-10-04 22:14:21.410 278 11808.88 191.16 52551.25 88888.00 2016-10-04 22:14:21.910 278 11808.87 191.10 52551.21 88888.00 2016-10-04 22:14:22.410 278 11808.68 191.11 52551.28 88888.00 2016-10-04 22:14:22.910 278 11808.54 191.13 52551.34 88888.00 2016-10-04 22:14:23.410 278 11808.48 191.10 52551.36 88888.00 2016-10-04 22:14:23.910 278 11808.48 191.04 52551.34 88888.00 2016-10-04 22:14:24.410 278 11808.48 190.96 52551.27 88888.00 2016-10-04 22:14:24.910 278 11808.47 190.94 52551.24 88888.00 2016-10-04 22:14:25.410 278 11808.45 190.90 52551.18 88888.00 2016-10-04 22:14:25.910 278 11808.45 190.83 52551.13 88888.00 2016-10-04 22:14:26.410 278 11808.32 190.84 52551.21 88888.00 2016-10-04 22:14:26.910 278 11808.30 190.81 52551.17 88888.00 2016-10-04 22:14:27.410 278 11808.18 190.80 52551.24 88888.00 2016-10-04 22:14:27.910 278 11808.04 190.77 52551.37 88888.00 2016-10-04 22:14:28.410 278 11808.05 190.76 52551.36 88888.00 2016-10-04 22:14:28.910 278 11808.15 190.68 52551.27 88888.00 2016-10-04 22:14:29.410 278 11808.26 190.58 52551.17 88888.00 2016-10-04 22:14:29.910 278 11808.33 190.53 52551.12 88888.00 2016-10-04 22:14:30.410 278 11808.35 190.42 52551.08 88888.00 2016-10-04 22:14:30.910 278 11808.35 190.38 52551.09 88888.00 2016-10-04 22:14:31.410 278 11808.33 190.35 52551.11 88888.00 2016-10-04 22:14:31.910 278 11808.31 190.29 52551.13 88888.00 2016-10-04 22:14:32.410 278 11808.31 190.27 52551.13 88888.00 2016-10-04 22:14:32.910 278 11808.36 190.26 52551.08 88888.00 2016-10-04 22:14:33.410 278 11808.32 190.26 52551.08 88888.00 2016-10-04 22:14:33.910 278 11808.42 190.23 52551.00 88888.00 2016-10-04 22:14:34.410 278 11808.62 190.15 52550.84 88888.00 2016-10-04 22:14:34.910 278 11808.74 190.14 52550.76 88888.00 2016-10-04 22:14:35.410 278 11808.80 190.14 52550.73 88888.00 2016-10-04 22:14:35.910 278 11808.83 190.10 52550.71 88888.00 2016-10-04 22:14:36.410 278 11808.91 190.14 52550.73 88888.00 2016-10-04 22:14:36.910 278 11809.03 190.14 52550.69 88888.00 2016-10-04 22:14:37.410 278 11809.11 190.12 52550.64 88888.00 2016-10-04 22:14:37.910 278 11809.14 190.13 52550.63 88888.00 2016-10-04 22:14:38.410 278 11809.13 190.17 52550.66 88888.00 2016-10-04 22:14:38.910 278 11809.11 190.24 52550.68 88888.00 2016-10-04 22:14:39.410 278 11809.20 190.25 52550.62 88888.00 2016-10-04 22:14:39.910 278 11809.13 190.33 52550.69 88888.00 2016-10-04 22:14:40.410 278 11809.05 190.38 52550.82 88888.00 2016-10-04 22:14:40.910 278 11809.14 190.38 52550.81 88888.00 2016-10-04 22:14:41.410 278 11809.48 190.36 52550.62 88888.00 2016-10-04 22:14:41.910 278 11809.59 190.39 52550.53 88888.00 2016-10-04 22:14:42.410 278 11809.38 190.51 52550.69 88888.00 2016-10-04 22:14:42.910 278 11809.35 190.58 52550.74 88888.00 2016-10-04 22:14:43.410 278 11809.64 190.52 52550.54 88888.00 2016-10-04 22:14:43.910 278 11809.74 190.52 52550.49 88888.00 2016-10-04 22:14:44.410 278 11809.85 190.57 52550.45 88888.00 2016-10-04 22:14:44.910 278 11809.89 190.64 52550.50 88888.00 2016-10-04 22:14:45.410 278 11809.81 190.68 52550.62 88888.00 2016-10-04 22:14:45.910 278 11809.85 190.80 52550.62 88888.00 2016-10-04 22:14:46.410 278 11809.92 190.85 52550.59 88888.00 2016-10-04 22:14:46.910 278 11810.08 190.83 52550.50 88888.00 2016-10-04 22:14:47.410 278 11810.25 190.84 52550.42 88888.00 2016-10-04 22:14:47.910 278 11810.27 190.89 52550.46 88888.00 2016-10-04 22:14:48.410 278 11809.93 191.01 52550.80 88888.00 2016-10-04 22:14:48.910 278 11809.76 191.11 52550.95 88888.00 2016-10-04 22:14:49.410 278 11809.77 191.14 52550.98 88888.00 2016-10-04 22:14:49.910 278 11809.94 191.12 52550.85 88888.00 2016-10-04 22:14:50.410 278 11810.02 191.17 52550.86 88888.00 2016-10-04 22:14:50.910 278 11809.94 191.24 52550.99 88888.00 2016-10-04 22:14:51.410 278 11809.85 191.28 52551.07 88888.00 2016-10-04 22:14:51.910 278 11809.86 191.35 52551.09 88888.00 2016-10-04 22:14:52.410 278 11809.98 191.35 52551.01 88888.00 2016-10-04 22:14:52.910 278 11809.99 191.38 52551.00 88888.00 2016-10-04 22:14:53.410 278 11810.01 191.41 52550.93 88888.00 2016-10-04 22:14:53.910 278 11810.03 191.45 52550.97 88888.00 2016-10-04 22:14:54.410 278 11810.02 191.48 52551.00 88888.00 2016-10-04 22:14:54.910 278 11810.16 191.45 52550.87 88888.00 2016-10-04 22:14:55.410 278 11810.33 191.44 52550.81 88888.00 2016-10-04 22:14:55.910 278 11810.42 191.40 52550.69 88888.00 2016-10-04 22:14:56.410 278 11810.33 191.44 52550.72 88888.00 2016-10-04 22:14:56.910 278 11810.30 191.46 52550.75 88888.00 2016-10-04 22:14:57.410 278 11810.29 191.45 52550.81 88888.00 2016-10-04 22:14:57.910 278 11809.98 191.50 52551.04 88888.00 2016-10-04 22:14:58.410 278 11809.85 191.54 52551.11 88888.00 2016-10-04 22:14:58.910 278 11809.81 191.55 52551.13 88888.00 2016-10-04 22:14:59.410 278 11809.73 191.53 52551.26 88888.00 2016-10-04 22:14:59.910 278 11809.66 191.54 52551.30 88888.00 2016-10-04 22:15:00.410 278 11809.60 191.51 52551.29 88888.00 2016-10-04 22:15:00.910 278 11809.33 191.61 52551.55 88888.00 2016-10-04 22:15:01.410 278 11809.72 191.48 52551.26 88888.00 2016-10-04 22:15:01.910 278 11810.02 191.31 52550.94 88888.00 2016-10-04 22:15:02.410 278 11810.08 191.24 52550.89 88888.00 2016-10-04 22:15:02.910 278 11810.18 191.20 52550.76 88888.00 2016-10-04 22:15:03.410 278 11810.19 191.14 52550.71 88888.00 2016-10-04 22:15:03.910 278 11810.19 191.07 52550.66 88888.00 2016-10-04 22:15:04.410 278 11810.20 191.07 52550.64 88888.00 2016-10-04 22:15:04.910 278 11810.17 191.09 52550.66 88888.00 2016-10-04 22:15:05.410 278 11810.08 191.04 52550.71 88888.00 2016-10-04 22:15:05.910 278 11810.02 191.02 52550.74 88888.00 2016-10-04 22:15:06.410 278 11810.01 190.99 52550.76 88888.00 2016-10-04 22:15:06.910 278 11809.92 190.96 52550.78 88888.00 2016-10-04 22:15:07.410 278 11809.90 190.96 52550.78 88888.00 2016-10-04 22:15:07.910 278 11809.86 190.95 52550.76 88888.00 2016-10-04 22:15:08.410 278 11809.89 190.83 52550.71 88888.00 2016-10-04 22:15:08.910 278 11809.93 190.80 52550.71 88888.00 2016-10-04 22:15:09.410 278 11809.93 190.74 52550.71 88888.00 2016-10-04 22:15:09.910 278 11809.90 190.70 52550.68 88888.00 2016-10-04 22:15:10.410 278 11809.92 190.70 52550.65 88888.00 2016-10-04 22:15:10.910 278 11809.83 190.73 52550.73 88888.00 2016-10-04 22:15:11.410 278 11809.76 190.74 52550.75 88888.00 2016-10-04 22:15:11.910 278 11809.73 190.74 52550.72 88888.00 2016-10-04 22:15:12.410 278 11809.71 190.73 52550.64 88888.00 2016-10-04 22:15:12.910 278 11809.66 190.72 52550.67 88888.00 2016-10-04 22:15:13.410 278 11809.66 190.70 52550.68 88888.00 2016-10-04 22:15:13.910 278 11809.70 190.71 52550.65 88888.00 2016-10-04 22:15:14.410 278 11809.74 190.68 52550.59 88888.00 2016-10-04 22:15:14.910 278 11809.73 190.71 52550.63 88888.00 2016-10-04 22:15:15.410 278 11809.71 190.68 52550.62 88888.00 2016-10-04 22:15:15.910 278 11809.77 190.70 52550.58 88888.00 2016-10-04 22:15:16.410 278 11809.76 190.71 52550.58 88888.00 2016-10-04 22:15:16.910 278 11809.75 190.71 52550.55 88888.00 2016-10-04 22:15:17.410 278 11809.73 190.71 52550.54 88888.00 2016-10-04 22:15:17.910 278 11809.77 190.73 52550.48 88888.00 2016-10-04 22:15:18.410 278 11809.80 190.67 52550.50 88888.00 2016-10-04 22:15:18.910 278 11809.80 190.67 52550.49 88888.00 2016-10-04 22:15:19.410 278 11809.65 190.76 52550.56 88888.00 2016-10-04 22:15:19.910 278 11809.63 190.80 52550.58 88888.00 2016-10-04 22:15:20.410 278 11809.71 190.75 52550.51 88888.00 2016-10-04 22:15:20.910 278 11809.79 190.70 52550.40 88888.00 2016-10-04 22:15:21.410 278 11809.93 190.64 52550.25 88888.00 2016-10-04 22:15:21.910 278 11809.99 190.64 52550.21 88888.00 2016-10-04 22:15:22.410 278 11809.99 190.62 52550.19 88888.00 2016-10-04 22:15:22.910 278 11810.00 190.63 52550.15 88888.00 2016-10-04 22:15:23.410 278 11810.00 190.62 52550.14 88888.00 2016-10-04 22:15:23.910 278 11810.02 190.62 52550.12 88888.00 2016-10-04 22:15:24.410 278 11810.07 190.62 52550.07 88888.00 2016-10-04 22:15:24.910 278 11810.09 190.64 52550.07 88888.00 2016-10-04 22:15:25.410 278 11810.03 190.65 52550.06 88888.00 2016-10-04 22:15:25.910 278 11810.01 190.65 52550.10 88888.00 2016-10-04 22:15:26.410 278 11810.00 190.65 52550.09 88888.00 2016-10-04 22:15:26.910 278 11810.05 190.65 52550.01 88888.00 2016-10-04 22:15:27.410 278 11810.08 190.66 52549.98 88888.00 2016-10-04 22:15:27.910 278 11810.12 190.67 52549.97 88888.00 2016-10-04 22:15:28.410 278 11810.12 190.70 52549.98 88888.00 2016-10-04 22:15:28.910 278 11810.16 190.73 52549.96 88888.00 2016-10-04 22:15:29.410 278 11810.20 190.72 52549.95 88888.00 2016-10-04 22:15:29.910 278 11810.23 190.71 52549.94 88888.00 2016-10-04 22:15:30.410 278 11810.25 190.71 52549.90 88888.00 2016-10-04 22:15:30.910 278 11810.24 190.73 52549.92 88888.00 2016-10-04 22:15:31.410 278 11810.24 190.76 52549.92 88888.00 2016-10-04 22:15:31.910 278 11810.29 190.76 52549.87 88888.00 2016-10-04 22:15:32.410 278 11810.30 190.75 52549.84 88888.00 2016-10-04 22:15:32.910 278 11810.30 190.74 52549.80 88888.00 2016-10-04 22:15:33.410 278 11810.34 190.75 52549.79 88888.00 2016-10-04 22:15:33.910 278 11810.36 190.75 52549.80 88888.00 2016-10-04 22:15:34.410 278 11810.36 190.75 52549.80 88888.00 2016-10-04 22:15:34.910 278 11810.38 190.77 52549.76 88888.00 2016-10-04 22:15:35.410 278 11810.44 190.80 52549.76 88888.00 2016-10-04 22:15:35.910 278 11810.45 190.80 52549.79 88888.00 2016-10-04 22:15:36.410 278 11810.43 190.86 52549.80 88888.00 2016-10-04 22:15:36.910 278 11810.41 190.89 52549.80 88888.00 2016-10-04 22:15:37.410 278 11810.36 190.86 52549.83 88888.00 2016-10-04 22:15:37.910 278 11810.36 190.83 52549.79 88888.00 2016-10-04 22:15:38.410 278 11810.35 190.83 52549.78 88888.00 2016-10-04 22:15:38.910 278 11810.29 190.87 52549.78 88888.00 2016-10-04 22:15:39.410 278 11810.36 190.91 52549.76 88888.00 2016-10-04 22:15:39.910 278 11810.37 190.89 52549.74 88888.00 2016-10-04 22:15:40.410 278 11810.35 190.86 52549.74 88888.00 2016-10-04 22:15:40.910 278 11810.32 190.92 52549.76 88888.00 2016-10-04 22:15:41.410 278 11810.23 190.97 52549.77 88888.00 2016-10-04 22:15:41.910 278 11810.20 190.99 52549.78 88888.00 2016-10-04 22:15:42.410 278 11810.18 190.99 52549.77 88888.00 2016-10-04 22:15:42.910 278 11810.18 191.03 52549.77 88888.00 2016-10-04 22:15:43.410 278 11810.19 191.04 52549.74 88888.00 2016-10-04 22:15:43.910 278 11810.19 191.00 52549.74 88888.00 2016-10-04 22:15:44.410 278 11810.17 191.05 52549.75 88888.00 2016-10-04 22:15:44.910 278 11810.15 191.06 52549.74 88888.00 2016-10-04 22:15:45.411 278 11810.09 191.06 52549.77 88888.00 2016-10-04 22:15:45.911 278 11810.08 191.07 52549.80 88888.00 2016-10-04 22:15:46.411 278 11810.07 191.09 52549.80 88888.00 2016-10-04 22:15:46.911 278 11810.01 191.10 52549.80 88888.00 2016-10-04 22:15:47.411 278 11810.01 191.12 52549.80 88888.00 2016-10-04 22:15:47.911 278 11810.02 191.14 52549.76 88888.00 2016-10-04 22:15:48.411 278 11810.00 191.13 52549.76 88888.00 2016-10-04 22:15:48.911 278 11809.93 191.10 52549.87 88888.00 2016-10-04 22:15:49.411 278 11809.89 191.06 52549.92 88888.00 2016-10-04 22:15:49.911 278 11809.84 191.10 52549.88 88888.00 2016-10-04 22:15:50.410 278 11809.79 191.09 52549.86 88888.00 2016-10-04 22:15:50.910 278 11809.76 191.09 52549.88 88888.00 2016-10-04 22:15:51.410 278 11809.70 191.09 52549.92 88888.00 2016-10-04 22:15:51.910 278 11809.62 191.10 52549.97 88888.00 2016-10-04 22:15:52.410 278 11809.54 191.10 52550.03 88888.00 2016-10-04 22:15:52.910 278 11809.49 191.16 52550.06 88888.00 2016-10-04 22:15:53.410 278 11809.54 191.21 52550.04 88888.00 2016-10-04 22:15:53.910 278 11809.51 191.22 52550.03 88888.00 2016-10-04 22:15:54.410 278 11809.51 191.12 52550.01 88888.00 2016-10-04 22:15:54.910 278 11809.53 191.12 52550.01 88888.00 2016-10-04 22:15:55.410 278 11809.49 191.14 52550.01 88888.00 2016-10-04 22:15:55.910 278 11809.41 191.16 52550.02 88888.00 2016-10-04 22:15:56.410 278 11809.42 191.11 52550.02 88888.00 2016-10-04 22:15:56.910 278 11809.42 191.16 52549.99 88888.00 2016-10-04 22:15:57.410 278 11809.39 191.17 52549.99 88888.00 2016-10-04 22:15:57.910 278 11809.38 191.12 52550.01 88888.00 2016-10-04 22:15:58.410 278 11809.37 191.13 52550.02 88888.00 2016-10-04 22:15:58.910 278 11809.37 191.16 52550.01 88888.00 2016-10-04 22:15:59.410 278 11809.39 191.15 52549.98 88888.00 2016-10-04 22:15:59.910 278 11809.42 191.13 52549.97 88888.00 2016-10-04 22:16:00.410 278 11809.42 191.13 52549.99 88888.00 2016-10-04 22:16:00.910 278 11809.39 191.15 52549.99 88888.00 2016-10-04 22:16:01.410 278 11809.38 191.16 52550.02 88888.00 2016-10-04 22:16:01.910 278 11809.41 191.20 52550.03 88888.00 2016-10-04 22:16:02.410 278 11809.42 191.23 52550.02 88888.00 2016-10-04 22:16:02.910 278 11809.39 191.25 52550.02 88888.00 2016-10-04 22:16:03.410 278 11809.41 191.29 52549.98 88888.00 2016-10-04 22:16:03.910 278 11809.44 191.28 52549.99 88888.00 2016-10-04 22:16:04.410 278 11809.46 191.31 52549.94 88888.00 2016-10-04 22:16:04.910 278 11809.51 191.33 52549.90 88888.00 2016-10-04 22:16:05.410 278 11809.50 191.40 52549.94 88888.00 2016-10-04 22:16:05.910 278 11809.49 191.42 52550.01 88888.00 2016-10-04 22:16:06.410 278 11809.50 191.40 52550.07 88888.00 2016-10-04 22:16:06.910 278 11809.51 191.45 52550.04 88888.00 2016-10-04 22:16:07.410 278 11809.51 191.53 52550.03 88888.00 2016-10-04 22:16:07.910 278 11809.48 191.60 52550.02 88888.00 2016-10-04 22:16:08.410 278 11809.48 191.61 52550.02 88888.00 2016-10-04 22:16:08.910 278 11809.53 191.61 52549.99 88888.00 2016-10-04 22:16:09.410 278 11809.56 191.62 52549.98 88888.00 2016-10-04 22:16:09.910 278 11809.57 191.67 52549.97 88888.00 2016-10-04 22:16:10.410 278 11809.56 191.70 52549.97 88888.00 2016-10-04 22:16:10.910 278 11809.53 191.72 52549.97 88888.00 2016-10-04 22:16:11.410 278 11809.53 191.79 52549.96 88888.00 2016-10-04 22:16:11.910 278 11809.53 191.78 52549.94 88888.00 2016-10-04 22:16:12.410 278 11809.55 191.81 52549.92 88888.00 2016-10-04 22:16:12.910 278 11809.54 191.86 52549.93 88888.00 2016-10-04 22:16:13.410 278 11809.51 191.92 52549.96 88888.00 2016-10-04 22:16:13.910 278 11809.55 191.90 52549.98 88888.00 2016-10-04 22:16:14.410 278 11809.51 191.92 52549.97 88888.00 2016-10-04 22:16:14.910 278 11809.49 191.94 52549.95 88888.00 2016-10-04 22:16:15.410 278 11809.48 191.96 52549.95 88888.00 2016-10-04 22:16:15.910 278 11809.45 191.98 52549.95 88888.00 2016-10-04 22:16:16.410 278 11809.40 192.01 52549.98 88888.00 2016-10-04 22:16:16.910 278 11809.40 191.99 52550.01 88888.00 2016-10-04 22:16:17.410 278 11809.32 192.00 52550.05 88888.00 2016-10-04 22:16:17.910 278 11809.29 192.00 52550.02 88888.00 2016-10-04 22:16:18.410 278 11809.29 192.02 52549.99 88888.00 2016-10-04 22:16:18.910 278 11809.26 192.04 52550.01 88888.00 2016-10-04 22:16:19.410 278 11809.21 192.07 52550.03 88888.00 2016-10-04 22:16:19.910 278 11809.11 192.15 52550.04 88888.00 2016-10-04 22:16:20.410 278 11809.06 192.15 52550.01 88888.00 2016-10-04 22:16:20.910 278 11809.05 192.12 52550.01 88888.00 2016-10-04 22:16:21.410 278 11809.06 192.15 52550.04 88888.00 2016-10-04 22:16:21.910 278 11809.02 192.17 52550.07 88888.00 2016-10-04 22:16:22.410 278 11808.97 192.22 52550.10 88888.00 2016-10-04 22:16:22.910 278 11808.93 192.23 52550.10 88888.00 2016-10-04 22:16:23.410 278 11808.88 192.22 52550.06 88888.00 2016-10-04 22:16:23.910 278 11808.87 192.26 52550.01 88888.00 2016-10-04 22:16:24.410 278 11808.81 192.28 52550.01 88888.00 2016-10-04 22:16:24.910 278 11808.84 192.29 52550.01 88888.00 2016-10-04 22:16:25.410 278 11808.83 192.31 52549.95 88888.00 2016-10-04 22:16:25.910 278 11808.79 192.36 52549.96 88888.00 2016-10-04 22:16:26.410 278 11808.74 192.41 52550.02 88888.00 2016-10-04 22:16:26.910 278 11808.67 192.46 52550.05 88888.00 2016-10-04 22:16:27.410 278 11808.66 192.49 52550.03 88888.00 2016-10-04 22:16:27.910 278 11808.61 192.57 52550.10 88888.00 2016-10-04 22:16:28.410 278 11808.47 192.59 52550.16 88888.00 2016-10-04 22:16:28.910 278 11808.35 192.61 52550.19 88888.00 2016-10-04 22:16:29.410 278 11808.33 192.64 52550.18 88888.00 2016-10-04 22:16:29.910 278 11808.27 192.62 52550.19 88888.00 2016-10-04 22:16:30.410 278 11808.19 192.60 52550.22 88888.00 2016-10-04 22:16:30.910 278 11808.14 192.61 52550.24 88888.00 2016-10-04 22:16:31.410 278 11808.09 192.61 52550.27 88888.00 2016-10-04 22:16:31.910 278 11808.00 192.61 52550.32 88888.00 2016-10-04 22:16:32.410 278 11807.90 192.61 52550.34 88888.00 2016-10-04 22:16:32.910 278 11807.81 192.59 52550.37 88888.00 2016-10-04 22:16:33.410 278 11807.77 192.59 52550.33 88888.00 2016-10-04 22:16:33.910 278 11807.81 192.57 52550.25 88888.00 2016-10-04 22:16:34.410 278 11807.81 192.55 52550.22 88888.00 2016-10-04 22:16:34.910 278 11807.72 192.57 52550.24 88888.00 2016-10-04 22:16:35.410 278 11807.62 192.59 52550.28 88888.00 2016-10-04 22:16:35.910 278 11807.49 192.58 52550.32 88888.00 2016-10-04 22:16:36.410 278 11807.46 192.58 52550.30 88888.00 2016-10-04 22:16:36.910 278 11807.46 192.60 52550.28 88888.00 2016-10-04 22:16:37.410 278 11807.44 192.60 52550.30 88888.00 2016-10-04 22:16:37.910 278 11807.42 192.57 52550.27 88888.00 2016-10-04 22:16:38.410 278 11807.39 192.56 52550.25 88888.00 2016-10-04 22:16:38.910 278 11807.33 192.57 52550.32 88888.00 2016-10-04 22:16:39.410 278 11807.26 192.55 52550.37 88888.00 2016-10-04 22:16:39.910 278 11807.23 192.54 52550.39 88888.00 2016-10-04 22:16:40.410 278 11807.22 192.51 52550.39 88888.00 2016-10-04 22:16:40.910 278 11807.19 192.49 52550.38 88888.00 2016-10-04 22:16:41.410 278 11807.17 192.47 52550.39 88888.00 2016-10-04 22:16:41.910 278 11807.14 192.48 52550.39 88888.00 2016-10-04 22:16:42.410 278 11807.11 192.46 52550.36 88888.00 2016-10-04 22:16:42.910 278 11807.05 192.42 52550.33 88888.00 2016-10-04 22:16:43.410 278 11806.99 192.43 52550.38 88888.00 2016-10-04 22:16:43.910 278 11806.88 192.43 52550.41 88888.00 2016-10-04 22:16:44.410 278 11806.79 192.43 52550.46 88888.00 2016-10-04 22:16:44.910 278 11806.69 192.42 52550.49 88888.00 2016-10-04 22:16:45.410 278 11806.64 192.38 52550.47 88888.00 2016-10-04 22:16:45.910 278 11806.61 192.41 52550.45 88888.00 2016-10-04 22:16:46.410 278 11806.56 192.38 52550.46 88888.00 2016-10-04 22:16:46.910 278 11806.49 192.38 52550.48 88888.00 2016-10-04 22:16:47.410 278 11806.42 192.37 52550.46 88888.00 2016-10-04 22:16:47.910 278 11806.39 192.35 52550.48 88888.00 2016-10-04 22:16:48.410 278 11806.32 192.36 52550.50 88888.00 2016-10-04 22:16:48.910 278 11806.29 192.37 52550.43 88888.00 2016-10-04 22:16:49.410 278 11806.24 192.35 52550.38 88888.00 2016-10-04 22:16:49.910 278 11806.11 192.36 52550.42 88888.00 2016-10-04 22:16:50.411 278 11806.09 192.33 52550.41 88888.00 2016-10-04 22:16:50.911 278 11806.02 192.35 52550.48 88888.00 2016-10-04 22:16:51.411 278 11805.89 192.38 52550.50 88888.00 2016-10-04 22:16:51.911 278 11805.81 192.38 52550.54 88888.00 2016-10-04 22:16:52.411 278 11805.72 192.35 52550.51 88888.00 2016-10-04 22:16:52.911 278 11805.67 192.38 52550.51 88888.00 2016-10-04 22:16:53.411 278 11805.63 192.41 52550.50 88888.00 2016-10-04 22:16:53.911 278 11805.63 192.38 52550.49 88888.00 2016-10-04 22:16:54.411 278 11805.59 192.36 52550.51 88888.00 2016-10-04 22:16:54.911 278 11805.53 192.40 52550.48 88888.00 2016-10-04 22:16:55.411 278 11805.45 192.37 52550.46 88888.00 2016-10-04 22:16:55.911 278 11805.40 192.37 52550.45 88888.00 2016-10-04 22:16:56.411 278 11805.27 192.35 52550.46 88888.00 2016-10-04 22:16:56.911 278 11805.17 192.30 52550.47 88888.00 2016-10-04 22:16:57.411 278 11805.14 192.23 52550.47 88888.00 2016-10-04 22:16:57.911 278 11805.07 192.23 52550.46 88888.00 2016-10-04 22:16:58.411 278 11804.98 192.20 52550.46 88888.00 2016-10-04 22:16:58.911 278 11804.92 192.13 52550.46 88888.00 2016-10-04 22:16:59.411 278 11804.81 192.16 52550.51 88888.00 2016-10-04 22:16:59.911 278 11804.73 192.12 52550.55 88888.00 2016-10-04 22:17:00.411 278 11804.64 192.08 52550.56 88888.00 2016-10-04 22:17:00.911 278 11804.60 192.00 52550.55 88888.00 2016-10-04 22:17:01.411 278 11804.58 191.96 52550.51 88888.00 2016-10-04 22:17:01.911 278 11804.51 191.94 52550.53 88888.00 2016-10-04 22:17:02.411 278 11804.45 191.94 52550.50 88888.00 2016-10-04 22:17:02.911 278 11804.39 191.92 52550.47 88888.00 2016-10-04 22:17:03.411 278 11804.33 191.88 52550.46 88888.00 2016-10-04 22:17:03.911 278 11804.26 191.88 52550.49 88888.00 2016-10-04 22:17:04.411 278 11804.13 191.89 52550.50 88888.00 2016-10-04 22:17:04.911 278 11804.07 191.83 52550.49 88888.00 2016-10-04 22:17:05.411 278 11804.07 191.79 52550.48 88888.00 2016-10-04 22:17:05.911 278 11804.09 191.74 52550.45 88888.00 2016-10-04 22:17:06.411 278 11804.09 191.73 52550.40 88888.00 2016-10-04 22:17:06.911 278 11804.05 191.72 52550.37 88888.00 2016-10-04 22:17:07.411 278 11804.09 191.69 52550.31 88888.00 2016-10-04 22:17:07.911 278 11804.04 191.67 52550.31 88888.00 2016-10-04 22:17:08.411 278 11803.95 191.65 52550.34 88888.00 2016-10-04 22:17:08.911 278 11803.93 191.65 52550.33 88888.00 2016-10-04 22:17:09.411 278 11803.96 191.62 52550.25 88888.00 2016-10-04 22:17:09.911 278 11803.92 191.62 52550.23 88888.00 2016-10-04 22:17:10.411 278 11803.88 191.67 52550.25 88888.00 2016-10-04 22:17:10.911 278 11803.80 191.70 52550.27 88888.00 2016-10-04 22:17:11.411 278 11803.72 191.69 52550.25 88888.00 2016-10-04 22:17:11.911 278 11803.57 191.74 52550.32 88888.00 2016-10-04 22:17:12.411 278 11803.50 191.74 52550.33 88888.00 2016-10-04 22:17:12.911 278 11803.48 191.77 52550.32 88888.00 2016-10-04 22:17:13.411 278 11803.28 191.81 52550.37 88888.00 2016-10-04 22:17:13.911 278 11803.22 191.80 52550.41 88888.00 2016-10-04 22:17:14.411 278 11803.32 191.75 52550.30 88888.00 2016-10-04 22:17:14.911 278 11803.25 191.79 52550.29 88888.00 2016-10-04 22:17:15.411 278 11803.25 191.79 52550.25 88888.00 2016-10-04 22:17:15.911 278 11803.22 191.81 52550.24 88888.00 2016-10-04 22:17:16.411 278 11803.04 191.87 52550.31 88888.00 2016-10-04 22:17:16.911 278 11802.80 191.90 52550.43 88888.00 2016-10-04 22:17:17.411 278 11802.71 191.91 52550.47 88888.00 2016-10-04 22:17:17.911 278 11802.66 191.90 52550.45 88888.00 2016-10-04 22:17:18.411 278 11802.67 191.87 52550.38 88888.00 2016-10-04 22:17:18.911 278 11802.62 191.86 52550.38 88888.00 2016-10-04 22:17:19.411 278 11802.51 191.88 52550.37 88888.00 2016-10-04 22:17:19.911 278 11802.44 191.89 52550.31 88888.00 2016-10-04 22:17:20.411 278 11802.42 191.82 52550.28 88888.00 2016-10-04 22:17:20.911 278 11802.39 191.79 52550.27 88888.00 2016-10-04 22:17:21.411 278 11802.34 191.77 52550.27 88888.00 2016-10-04 22:17:21.911 278 11802.28 191.75 52550.23 88888.00 2016-10-04 22:17:22.411 278 11802.21 191.75 52550.22 88888.00 2016-10-04 22:17:22.911 278 11802.13 191.72 52550.24 88888.00 2016-10-04 22:17:23.411 278 11802.07 191.71 52550.28 88888.00 2016-10-04 22:17:23.911 278 11802.00 191.69 52550.24 88888.00 2016-10-04 22:17:24.411 278 11801.98 191.63 52550.23 88888.00 2016-10-04 22:17:24.911 278 11801.88 191.57 52550.24 88888.00 2016-10-04 22:17:25.411 278 11801.82 191.54 52550.24 88888.00 2016-10-04 22:17:25.911 278 11801.75 191.50 52550.27 88888.00 2016-10-04 22:17:26.411 278 11801.67 191.46 52550.27 88888.00 2016-10-04 22:17:26.911 278 11801.53 191.45 52550.28 88888.00 2016-10-04 22:17:27.411 278 11801.42 191.40 52550.32 88888.00 2016-10-04 22:17:27.911 278 11801.33 191.38 52550.30 88888.00 2016-10-04 22:17:28.411 278 11801.21 191.35 52550.32 88888.00 2016-10-04 22:17:28.911 278 11801.19 191.26 52550.32 88888.00 2016-10-04 22:17:29.411 278 11801.17 191.20 52550.27 88888.00 2016-10-04 22:17:29.911 278 11800.99 191.14 52550.28 88888.00 2016-10-04 22:17:30.411 278 11800.88 191.09 52550.28 88888.00 2016-10-04 22:17:30.911 278 11800.79 191.01 52550.25 88888.00 2016-10-04 22:17:31.411 278 11800.70 190.97 52550.28 88888.00 2016-10-04 22:17:31.911 278 11800.67 190.95 52550.28 88888.00 2016-10-04 22:17:32.411 278 11800.63 190.97 52550.30 88888.00 2016-10-04 22:17:32.911 278 11800.53 190.96 52550.33 88888.00 2016-10-04 22:17:33.411 278 11800.51 190.94 52550.29 88888.00 2016-10-04 22:17:33.911 278 11800.44 190.91 52550.21 88888.00 2016-10-04 22:17:34.411 278 11800.38 190.85 52550.15 88888.00 2016-10-04 22:17:34.911 278 11800.26 190.82 52550.19 88888.00 2016-10-04 22:17:35.411 278 11800.05 190.82 52550.29 88888.00 2016-10-04 22:17:35.911 278 11799.88 190.78 52550.33 88888.00 2016-10-04 22:17:36.411 278 11799.86 190.73 52550.25 88888.00 2016-10-04 22:17:36.911 278 11799.85 190.67 52550.23 88888.00 2016-10-04 22:17:37.411 278 11799.85 190.64 52550.21 88888.00 2016-10-04 22:17:37.911 278 11799.77 190.63 52550.24 88888.00 2016-10-04 22:17:38.411 278 11799.67 190.62 52550.27 88888.00 2016-10-04 22:17:38.911 278 11799.66 190.56 52550.21 88888.00 2016-10-04 22:17:39.411 278 11799.65 190.48 52550.14 88888.00 2016-10-04 22:17:39.911 278 11799.53 190.47 52550.14 88888.00 2016-10-04 22:17:40.411 278 11799.40 190.43 52550.16 88888.00 2016-10-04 22:17:40.911 278 11799.37 190.39 52550.19 88888.00 2016-10-04 22:17:41.411 278 11799.29 190.39 52550.22 88888.00 2016-10-04 22:17:41.911 278 11799.22 190.34 52550.20 88888.00 2016-10-04 22:17:42.411 278 11799.22 190.26 52550.10 88888.00 2016-10-04 22:17:42.911 278 11799.14 190.29 52550.10 88888.00 2016-10-04 22:17:43.411 278 11799.16 190.20 52550.04 88888.00 2016-10-04 22:17:43.911 278 11799.10 190.12 52550.03 88888.00 2016-10-04 22:17:44.411 278 11799.01 190.04 52550.02 88888.00 2016-10-04 22:17:44.911 278 11798.96 190.04 52549.98 88888.00 2016-10-04 22:17:45.411 278 11798.88 189.98 52550.04 88888.00 2016-10-04 22:17:45.911 278 11798.80 189.95 52550.03 88888.00 2016-10-04 22:17:46.411 278 11798.78 189.94 52549.98 88888.00 2016-10-04 22:17:46.911 278 11798.77 189.89 52549.94 88888.00 2016-10-04 22:17:47.411 278 11798.78 189.85 52549.94 88888.00 2016-10-04 22:17:47.911 278 11798.65 189.80 52549.97 88888.00 2016-10-04 22:17:48.411 278 11798.58 189.77 52549.98 88888.00 2016-10-04 22:17:48.911 278 11798.50 189.76 52550.02 88888.00 2016-10-04 22:17:49.411 278 11798.48 189.66 52549.94 88888.00 2016-10-04 22:17:49.911 278 11798.51 189.61 52549.87 88888.00 2016-10-04 22:17:50.411 278 11798.45 189.60 52549.87 88888.00 2016-10-04 22:17:50.911 278 11798.31 189.61 52549.93 88888.00 2016-10-04 22:17:51.411 278 11798.31 189.57 52549.87 88888.00 2016-10-04 22:17:51.911 278 11798.30 189.48 52549.83 88888.00 2016-10-04 22:17:52.411 278 11798.23 189.45 52549.83 88888.00 2016-10-04 22:17:52.911 278 11798.14 189.46 52549.88 88888.00 2016-10-04 22:17:53.411 278 11798.09 189.45 52549.85 88888.00 2016-10-04 22:17:53.911 278 11797.97 189.40 52549.90 88888.00 2016-10-04 22:17:54.411 278 11797.92 189.37 52549.92 88888.00 2016-10-04 22:17:54.911 278 11797.92 189.34 52549.85 88888.00 2016-10-04 22:17:55.411 278 11797.89 189.26 52549.83 88888.00 2016-10-04 22:17:55.911 278 11797.83 189.23 52549.81 88888.00 2016-10-04 22:17:56.411 278 11797.74 189.27 52549.89 88888.00 2016-10-04 22:17:56.911 278 11797.65 189.28 52549.93 88888.00 2016-10-04 22:17:57.411 278 11797.65 189.25 52549.90 88888.00 2016-10-04 22:17:57.911 278 11797.64 189.22 52549.92 88888.00 2016-10-04 22:17:58.411 278 11797.63 189.18 52549.87 88888.00 2016-10-04 22:17:58.911 278 11797.64 189.12 52549.79 88888.00 2016-10-04 22:17:59.411 278 11797.61 189.09 52549.76 88888.00 2016-10-04 22:17:59.911 278 11797.60 189.05 52549.80 88888.00 2016-10-04 22:18:00.411 278 11797.57 189.07 52549.78 88888.00 2016-10-04 22:18:00.911 278 11797.53 189.06 52549.80 88888.00 2016-10-04 22:18:01.411 278 11797.53 188.99 52549.76 88888.00 2016-10-04 22:18:01.911 278 11797.60 188.94 52549.71 88888.00 2016-10-04 22:18:02.411 278 11797.60 188.94 52549.72 88888.00 2016-10-04 22:18:02.911 278 11797.62 188.88 52549.69 88888.00 2016-10-04 22:18:03.411 278 11797.65 188.88 52549.61 88888.00 2016-10-04 22:18:03.911 278 11797.63 188.87 52549.61 88888.00 2016-10-04 22:18:04.411 278 11797.57 188.89 52549.58 88888.00 2016-10-04 22:18:04.911 278 11797.58 188.90 52549.57 88888.00 2016-10-04 22:18:05.411 278 11797.63 188.88 52549.52 88888.00 2016-10-04 22:18:05.911 278 11797.70 188.87 52549.42 88888.00 2016-10-04 22:18:06.411 278 11797.71 188.88 52549.39 88888.00 2016-10-04 22:18:06.911 278 11797.75 188.88 52549.39 88888.00 2016-10-04 22:18:07.411 278 11797.77 188.89 52549.37 88888.00 2016-10-04 22:18:07.911 278 11797.77 188.89 52549.33 88888.00 2016-10-04 22:18:08.411 278 11797.74 188.87 52549.30 88888.00 2016-10-04 22:18:08.911 278 11797.69 188.88 52549.33 88888.00 2016-10-04 22:18:09.411 278 11797.70 188.93 52549.35 88888.00 2016-10-04 22:18:09.911 278 11797.72 188.99 52549.31 88888.00 2016-10-04 22:18:10.411 278 11797.75 188.91 52549.32 88888.00 2016-10-04 22:18:10.911 278 11797.78 188.91 52549.34 88888.00 2016-10-04 22:18:11.411 278 11797.80 188.89 52549.33 88888.00 2016-10-04 22:18:11.911 278 11797.89 188.89 52549.25 88888.00 2016-10-04 22:18:12.411 278 11797.93 188.91 52549.21 88888.00 2016-10-04 22:18:12.911 278 11797.97 188.91 52549.18 88888.00 2016-10-04 22:18:13.411 278 11797.97 188.91 52549.17 88888.00 2016-10-04 22:18:13.911 278 11798.01 188.94 52549.15 88888.00 2016-10-04 22:18:14.411 278 11798.04 188.94 52549.18 88888.00 2016-10-04 22:18:14.911 278 11797.97 188.96 52549.21 88888.00 2016-10-04 22:18:15.411 278 11798.09 188.96 52549.14 88888.00 2016-10-04 22:18:15.911 278 11798.13 188.96 52549.13 88888.00 2016-10-04 22:18:16.411 278 11798.15 188.91 52549.08 88888.00 2016-10-04 22:18:16.911 278 11798.19 188.89 52549.08 88888.00 2016-10-04 22:18:17.411 278 11798.24 188.87 52549.09 88888.00 2016-10-04 22:18:17.911 278 11798.21 188.88 52549.13 88888.00 2016-10-04 22:18:18.411 278 11798.15 188.92 52549.18 88888.00 2016-10-04 22:18:18.911 278 11798.15 188.98 52549.18 88888.00 2016-10-04 22:18:19.411 278 11798.19 188.99 52549.16 88888.00 2016-10-04 22:18:19.911 278 11798.23 188.96 52549.19 88888.00 2016-10-04 22:18:20.411 278 11798.19 188.98 52549.19 88888.00 2016-10-04 22:18:20.911 278 11798.28 189.01 52549.14 88888.00 2016-10-04 22:18:21.411 278 11798.32 189.01 52549.16 88888.00 2016-10-04 22:18:21.911 278 11798.34 189.01 52549.19 88888.00 2016-10-04 22:18:22.411 278 11798.35 189.00 52549.23 88888.00 2016-10-04 22:18:22.911 278 11798.39 188.99 52549.18 88888.00 2016-10-04 22:18:23.411 278 11798.44 188.97 52549.10 88888.00 2016-10-04 22:18:23.911 278 11798.49 188.93 52549.13 88888.00 2016-10-04 22:18:24.411 278 11798.49 188.93 52549.15 88888.00 2016-10-04 22:18:24.911 278 11798.45 188.90 52549.16 88888.00 2016-10-04 22:18:25.411 278 11798.42 188.86 52549.19 88888.00 2016-10-04 22:18:25.911 278 11798.43 188.83 52549.22 88888.00 2016-10-04 22:18:26.411 278 11798.44 188.80 52549.19 88888.00 2016-10-04 22:18:26.911 278 11798.49 188.77 52549.18 88888.00 2016-10-04 22:18:27.411 278 11798.48 188.74 52549.19 88888.00 2016-10-04 22:18:27.911 278 11798.44 188.71 52549.14 88888.00 2016-10-04 22:18:28.411 278 11798.45 188.69 52549.16 88888.00 2016-10-04 22:18:28.911 278 11798.50 188.64 52549.15 88888.00 2016-10-04 22:18:29.411 278 11798.47 188.61 52549.13 88888.00 2016-10-04 22:18:29.911 278 11798.45 188.61 52549.13 88888.00 2016-10-04 22:18:30.411 278 11798.49 188.60 52549.13 88888.00 2016-10-04 22:18:30.911 278 11798.47 188.60 52549.18 88888.00 2016-10-04 22:18:31.411 278 11798.41 188.61 52549.22 88888.00 2016-10-04 22:18:31.911 278 11798.47 188.61 52549.25 88888.00 2016-10-04 22:18:32.411 278 11798.51 188.58 52549.25 88888.00 2016-10-04 22:18:32.911 278 11798.49 188.60 52549.32 88888.00 2016-10-04 22:18:33.411 278 11798.52 188.61 52549.31 88888.00 2016-10-04 22:18:33.911 278 11798.59 188.60 52549.28 88888.00 2016-10-04 22:18:34.411 278 11798.62 188.55 52549.23 88888.00 2016-10-04 22:18:34.911 278 11798.65 188.53 52549.24 88888.00 2016-10-04 22:18:35.411 278 11798.67 188.53 52549.22 88888.00 2016-10-04 22:18:35.911 278 11798.63 188.55 52549.26 88888.00 2016-10-04 22:18:36.411 278 11798.68 188.62 52549.30 88888.00 2016-10-04 22:18:36.911 278 11798.77 188.63 52549.25 88888.00 2016-10-04 22:18:37.411 278 11798.74 188.64 52549.25 88888.00 2016-10-04 22:18:37.911 278 11798.72 188.58 52549.27 88888.00 2016-10-04 22:18:38.411 278 11798.70 188.53 52549.31 88888.00 2016-10-04 22:18:38.911 278 11798.68 188.54 52549.33 88888.00 2016-10-04 22:18:39.411 278 11798.70 188.52 52549.31 88888.00 2016-10-04 22:18:39.911 278 11798.74 188.54 52549.32 88888.00 2016-10-04 22:18:40.411 278 11798.77 188.58 52549.33 88888.00 2016-10-04 22:18:40.911 278 11798.84 188.51 52549.28 88888.00 2016-10-04 22:18:41.411 278 11798.93 188.47 52549.32 88888.00 2016-10-04 22:18:41.911 278 11798.91 188.47 52549.34 88888.00 2016-10-04 22:18:42.411 278 11798.93 188.47 52549.32 88888.00 2016-10-04 22:18:42.911 278 11799.03 188.45 52549.26 88888.00 2016-10-04 22:18:43.411 278 11799.09 188.45 52549.26 88888.00 2016-10-04 22:18:43.911 278 11798.95 188.51 52549.40 88888.00 2016-10-04 22:18:44.411 278 11798.92 188.52 52549.46 88888.00 2016-10-04 22:18:44.911 278 11799.02 188.51 52549.41 88888.00 2016-10-04 22:18:45.411 278 11799.10 188.48 52549.37 88888.00 2016-10-04 22:18:45.911 278 11799.16 188.44 52549.34 88888.00 2016-10-04 22:18:46.411 278 11799.27 188.43 52549.31 88888.00 2016-10-04 22:18:46.911 278 11799.38 188.44 52549.31 88888.00 2016-10-04 22:18:47.411 278 11799.42 188.51 52549.31 88888.00 2016-10-04 22:18:47.911 278 11799.38 188.58 52549.39 88888.00 2016-10-04 22:18:48.411 278 11799.44 188.61 52549.39 88888.00 2016-10-04 22:18:48.911 278 11799.54 188.61 52549.35 88888.00 2016-10-04 22:18:49.411 278 11799.72 188.61 52549.28 88888.00 2016-10-04 22:18:49.911 278 11799.84 188.61 52549.24 88888.00 2016-10-04 22:18:50.411 278 11799.91 188.61 52549.22 88888.00 2016-10-04 22:18:50.911 278 11799.95 188.61 52549.26 88888.00 2016-10-04 22:18:51.411 278 11800.00 188.62 52549.30 88888.00 2016-10-04 22:18:51.911 278 11800.10 188.65 52549.25 88888.00 2016-10-04 22:18:52.411 278 11800.17 188.65 52549.24 88888.00 2016-10-04 22:18:52.911 278 11800.28 188.68 52549.18 88888.00 2016-10-04 22:18:53.411 278 11800.38 188.72 52549.18 88888.00 2016-10-04 22:18:53.911 278 11800.43 188.74 52549.24 88888.00 2016-10-04 22:18:54.411 278 11800.50 188.81 52549.27 88888.00 2016-10-04 22:18:54.911 278 11800.59 188.89 52549.21 88888.00 2016-10-04 22:18:55.411 278 11800.63 188.83 52549.21 88888.00 2016-10-04 22:18:55.911 278 11800.73 188.83 52549.22 88888.00 2016-10-04 22:18:56.411 278 11800.89 188.89 52549.18 88888.00 2016-10-04 22:18:56.911 278 11801.00 188.93 52549.14 88888.00 2016-10-04 22:18:57.411 278 11801.06 188.99 52549.17 88888.00 2016-10-04 22:18:57.911 278 11801.08 189.05 52549.17 88888.00 2016-10-04 22:18:58.411 278 11801.14 189.06 52549.17 88888.00 2016-10-04 22:18:58.911 278 11801.16 189.12 52549.16 88888.00 2016-10-04 22:18:59.411 278 11801.21 189.18 52549.16 88888.00 2016-10-04 22:18:59.911 278 11801.24 189.21 52549.23 88888.00 2016-10-04 22:19:00.411 278 11801.31 189.22 52549.25 88888.00 2016-10-04 22:19:00.911 278 11801.34 189.28 52549.28 88888.00 2016-10-04 22:19:01.411 278 11801.34 189.34 52549.33 88888.00 2016-10-04 22:19:01.911 278 11801.37 189.39 52549.35 88888.00 2016-10-04 22:19:02.411 278 11801.33 189.42 52549.39 88888.00 2016-10-04 22:19:02.911 278 11801.41 189.44 52549.37 88888.00 2016-10-04 22:19:03.411 278 11801.49 189.46 52549.34 88888.00 2016-10-04 22:19:03.911 278 11801.53 189.47 52549.39 88888.00 2016-10-04 22:19:04.411 278 11801.53 189.51 52549.43 88888.00 2016-10-04 22:19:04.911 278 11801.55 189.54 52549.46 88888.00 2016-10-04 22:19:05.411 278 11801.61 189.55 52549.43 88888.00 2016-10-04 22:19:05.911 278 11801.73 189.55 52549.40 88888.00 2016-10-04 22:19:06.411 278 11801.81 189.56 52549.37 88888.00 2016-10-04 22:19:06.911 278 11801.90 189.58 52549.33 88888.00 2016-10-04 22:19:07.411 278 11801.94 189.55 52549.32 88888.00 2016-10-04 22:19:07.911 278 11801.94 189.58 52549.35 88888.00 2016-10-04 22:19:08.411 278 11801.91 189.68 52549.44 88888.00 2016-10-04 22:19:08.911 278 11802.02 189.66 52549.42 88888.00 2016-10-04 22:19:09.411 278 11802.08 189.69 52549.42 88888.00 2016-10-04 22:19:09.911 278 11802.14 189.71 52549.44 88888.00 2016-10-04 22:19:10.411 278 11802.26 189.74 52549.48 88888.00 2016-10-04 22:19:10.911 278 11802.35 189.76 52549.50 88888.00 2016-10-04 22:19:11.411 278 11802.35 189.84 52549.50 88888.00 2016-10-04 22:19:11.911 278 11802.39 189.83 52549.50 88888.00 2016-10-04 22:19:12.411 278 11802.46 189.87 52549.51 88888.00 2016-10-04 22:19:12.911 278 11802.55 189.85 52549.54 88888.00 2016-10-04 22:19:13.411 278 11802.55 189.86 52549.59 88888.00 2016-10-04 22:19:13.911 278 11802.62 189.88 52549.58 88888.00 2016-10-04 22:19:14.411 278 11802.75 189.91 52549.57 88888.00 2016-10-04 22:19:14.911 278 11802.90 189.88 52549.49 88888.00 2016-10-04 22:19:15.412 278 11802.93 189.89 52549.48 88888.00 2016-10-04 22:19:15.912 278 11802.98 189.96 52549.53 88888.00 2016-10-04 22:19:16.412 278 11803.02 189.97 52549.55 88888.00 2016-10-04 22:19:16.912 278 11803.06 190.02 52549.55 88888.00 2016-10-04 22:19:17.412 278 11803.16 190.05 52549.54 88888.00 2016-10-04 22:19:17.912 278 11803.21 190.09 52549.55 88888.00 2016-10-04 22:19:18.412 278 11803.23 190.15 52549.65 88888.00 2016-10-04 22:19:18.912 278 11803.27 190.14 52549.68 88888.00 2016-10-04 22:19:19.412 278 11803.32 190.15 52549.65 88888.00 2016-10-04 22:19:19.912 278 11803.39 190.16 52549.62 88888.00 2016-10-04 22:19:20.412 278 11803.37 190.17 52549.66 88888.00 2016-10-04 22:19:20.912 278 11803.33 190.18 52549.71 88888.00 2016-10-04 22:19:21.412 278 11803.36 190.16 52549.71 88888.00 2016-10-04 22:19:21.912 278 11803.42 190.17 52549.74 88888.00 2016-10-04 22:19:22.412 278 11803.42 190.20 52549.74 88888.00 2016-10-04 22:19:22.912 278 11803.39 190.28 52549.75 88888.00 2016-10-04 22:19:23.412 278 11803.33 190.34 52549.79 88888.00 2016-10-04 22:19:23.912 278 11803.37 190.32 52549.78 88888.00 2016-10-04 22:19:24.412 278 11803.43 190.31 52549.83 88888.00 2016-10-04 22:19:24.912 278 11803.36 190.33 52549.86 88888.00 2016-10-04 22:19:25.412 278 11803.35 190.29 52549.89 88888.00 2016-10-04 22:19:25.912 278 11803.36 190.29 52549.88 88888.00 2016-10-04 22:19:26.412 278 11803.34 190.31 52549.94 88888.00 2016-10-04 22:19:26.912 278 11803.41 190.25 52549.98 88888.00 2016-10-04 22:19:27.412 278 11803.51 190.19 52549.93 88888.00 2016-10-04 22:19:27.912 278 11803.53 190.15 52549.97 88888.00 2016-10-04 22:19:28.412 278 11803.43 190.17 52550.12 88888.00 2016-10-04 22:19:28.912 278 11803.41 190.19 52550.14 88888.00 2016-10-04 22:19:29.412 278 11803.45 190.24 52550.10 88888.00 2016-10-04 22:19:29.912 278 11803.60 190.22 52550.04 88888.00 2016-10-04 22:19:30.412 278 11803.62 190.22 52550.09 88888.00 2016-10-04 22:19:30.912 278 11803.43 190.31 52550.29 88888.00 2016-10-04 22:19:31.412 278 11803.56 190.31 52550.23 88888.00 2016-10-04 22:19:31.912 278 11803.63 190.27 52550.20 88888.00 2016-10-04 22:19:32.412 278 11803.69 190.23 52550.15 88888.00 2016-10-04 22:19:32.912 278 11803.76 190.24 52550.12 88888.00 2016-10-04 22:19:33.412 278 11803.86 190.19 52550.05 88888.00 2016-10-04 22:19:33.912 278 11803.86 190.20 52550.05 88888.00 2016-10-04 22:19:34.412 278 11803.89 190.20 52550.09 88888.00 2016-10-04 22:19:34.912 278 11803.89 190.17 52550.10 88888.00 2016-10-04 22:19:35.412 278 11803.96 190.16 52550.07 88888.00 2016-10-04 22:19:35.912 278 11804.03 190.17 52550.06 88888.00 2016-10-04 22:19:36.412 278 11803.97 190.17 52550.12 88888.00 2016-10-04 22:19:36.912 278 11804.00 190.15 52550.07 88888.00 2016-10-04 22:19:37.412 278 11804.05 190.12 52550.05 88888.00 2016-10-04 22:19:37.912 278 11804.05 190.14 52550.12 88888.00 2016-10-04 22:19:38.412 278 11804.07 190.18 52550.18 88888.00 2016-10-04 22:19:38.912 278 11804.10 190.18 52550.18 88888.00 2016-10-04 22:19:39.412 278 11804.05 190.18 52550.20 88888.00 2016-10-04 22:19:39.912 278 11804.09 190.23 52550.20 88888.00 2016-10-04 22:19:40.412 278 11804.16 190.20 52550.15 88888.00 2016-10-04 22:19:40.912 278 11804.22 190.20 52550.13 88888.00 2016-10-04 22:19:41.412 278 11804.16 190.23 52550.20 88888.00 2016-10-04 22:19:41.912 278 11804.22 190.25 52550.16 88888.00 2016-10-04 22:19:42.412 278 11804.29 190.25 52550.15 88888.00 2016-10-04 22:19:42.912 278 11804.30 190.27 52550.20 88888.00 2016-10-04 22:19:43.412 278 11804.29 190.29 52550.22 88888.00 2016-10-04 22:19:43.912 278 11804.36 190.29 52550.20 88888.00 2016-10-04 22:19:44.412 278 11804.40 190.32 52550.18 88888.00 2016-10-04 22:19:44.912 278 11804.40 190.29 52550.21 88888.00 2016-10-04 22:19:45.412 278 11804.41 190.33 52550.22 88888.00 2016-10-04 22:19:45.912 278 11804.42 190.35 52550.20 88888.00 2016-10-04 22:19:46.412 278 11804.48 190.37 52550.20 88888.00 2016-10-04 22:19:46.912 278 11804.49 190.37 52550.20 88888.00 2016-10-04 22:19:47.412 278 11804.51 190.38 52550.19 88888.00 2016-10-04 22:19:47.912 278 11804.53 190.39 52550.20 88888.00 2016-10-04 22:19:48.412 278 11804.59 190.41 52550.18 88888.00 2016-10-04 22:19:48.912 278 11804.71 190.45 52550.07 88888.00 2016-10-04 22:19:49.412 278 11804.73 190.45 52550.05 88888.00 2016-10-04 22:19:49.912 278 11804.68 190.47 52550.11 88888.00 2016-10-04 22:19:50.412 278 11804.68 190.51 52550.12 88888.00 2016-10-04 22:19:50.912 278 11804.68 190.51 52550.11 88888.00 2016-10-04 22:19:51.412 278 11804.62 190.56 52550.16 88888.00 2016-10-04 22:19:51.912 278 11804.53 190.64 52550.24 88888.00 2016-10-04 22:19:52.412 278 11804.53 190.70 52550.22 88888.00 2016-10-04 22:19:52.912 278 11804.56 190.75 52550.18 88888.00 2016-10-04 22:19:53.412 278 11804.56 190.75 52550.18 88888.00 2016-10-04 22:19:53.912 278 11804.55 190.77 52550.22 88888.00 2016-10-04 22:19:54.412 278 11804.47 190.81 52550.31 88888.00 2016-10-04 22:19:54.912 278 11804.44 190.81 52550.39 88888.00 2016-10-04 22:19:55.412 278 11804.51 190.78 52550.34 88888.00 2016-10-04 22:19:55.912 278 11804.55 190.82 52550.30 88888.00 2016-10-04 22:19:56.412 278 11804.54 190.80 52550.29 88888.00 2016-10-04 22:19:56.912 278 11804.51 190.84 52550.32 88888.00 2016-10-04 22:19:57.412 278 11804.55 190.86 52550.28 88888.00 2016-10-04 22:19:57.912 278 11804.56 190.86 52550.29 88888.00 2016-10-04 22:19:58.412 278 11804.50 190.82 52550.29 88888.00 2016-10-04 22:19:58.912 278 11804.38 190.83 52550.33 88888.00 2016-10-04 22:19:59.412 278 11804.36 190.84 52550.31 88888.00 2016-10-04 22:19:59.912 278 11804.31 190.83 52550.29 88888.00 2016-10-04 22:20:00.412 278 11804.27 190.83 52550.31 88888.00 2016-10-04 22:20:00.912 278 11804.37 190.81 52550.23 88888.00 2016-10-04 22:20:01.412 278 11804.40 190.82 52550.21 88888.00 2016-10-04 22:20:01.912 278 11804.39 190.80 52550.20 88888.00 2016-10-04 22:20:02.412 278 11804.32 190.80 52550.23 88888.00 2016-10-04 22:20:02.912 278 11804.33 190.86 52550.27 88888.00 2016-10-04 22:20:03.412 278 11804.35 190.83 52550.25 88888.00 2016-10-04 22:20:03.912 278 11804.33 190.84 52550.29 88888.00 2016-10-04 22:20:04.412 278 11804.31 190.84 52550.28 88888.00 2016-10-04 22:20:04.912 278 11804.24 190.81 52550.25 88888.00 2016-10-04 22:20:05.412 278 11804.22 190.78 52550.28 88888.00 2016-10-04 22:20:05.912 278 11804.21 190.78 52550.28 88888.00 2016-10-04 22:20:06.412 278 11804.20 190.82 52550.29 88888.00 2016-10-04 22:20:06.912 278 11804.18 190.84 52550.28 88888.00 2016-10-04 22:20:07.412 278 11804.22 190.77 52550.21 88888.00 2016-10-04 22:20:07.912 278 11804.26 190.76 52550.13 88888.00 2016-10-04 22:20:08.412 278 11804.24 190.77 52550.13 88888.00 2016-10-04 22:20:08.912 278 11804.18 190.77 52550.13 88888.00 2016-10-04 22:20:09.412 278 11804.13 190.80 52550.16 88888.00 2016-10-04 22:20:09.912 278 11804.11 190.82 52550.20 88888.00 2016-10-04 22:20:10.412 278 11804.09 190.85 52550.22 88888.00 2016-10-04 22:20:10.912 278 11804.03 190.89 52550.21 88888.00 2016-10-04 22:20:11.412 278 11804.06 190.87 52550.19 88888.00 2016-10-04 22:20:11.912 278 11804.04 190.85 52550.20 88888.00 2016-10-04 22:20:12.412 278 11804.02 190.89 52550.24 88888.00 2016-10-04 22:20:12.912 278 11804.05 190.87 52550.28 88888.00 2016-10-04 22:20:13.412 278 11803.88 190.91 52550.38 88888.00 2016-10-04 22:20:13.912 278 11803.79 191.02 52550.45 88888.00 2016-10-04 22:20:14.412 278 11803.80 191.04 52550.47 88888.00 2016-10-04 22:20:14.912 278 11803.79 191.05 52550.48 88888.00 2016-10-04 22:20:15.412 278 11803.76 191.07 52550.49 88888.00 2016-10-04 22:20:15.912 278 11803.79 191.11 52550.43 88888.00 2016-10-04 22:20:16.412 278 11803.83 191.07 52550.42 88888.00 2016-10-04 22:20:16.912 278 11803.70 191.07 52550.49 88888.00 2016-10-04 22:20:17.412 278 11803.62 191.11 52550.56 88888.00 2016-10-04 22:20:17.912 278 11803.66 191.13 52550.50 88888.00 2016-10-04 22:20:18.412 278 11803.57 191.17 52550.57 88888.00 2016-10-04 22:20:18.912 278 11803.67 191.19 52550.46 88888.00 2016-10-04 22:20:19.412 278 11803.80 191.19 52550.31 88888.00 2016-10-04 22:20:19.912 278 11803.80 191.23 52550.33 88888.00 2016-10-04 22:20:20.412 278 11803.81 191.28 52550.34 88888.00 2016-10-04 22:20:20.912 278 11803.79 191.32 52550.37 88888.00 2016-10-04 22:20:21.412 278 11803.70 191.36 52550.46 88888.00 2016-10-04 22:20:21.912 278 11803.70 191.38 52550.46 88888.00 2016-10-04 22:20:22.412 278 11803.69 191.42 52550.46 88888.00 2016-10-04 22:20:22.912 278 11803.61 191.42 52550.46 88888.00 2016-10-04 22:20:23.412 278 11803.60 191.45 52550.46 88888.00 2016-10-04 22:20:23.912 278 11803.58 191.45 52550.50 88888.00 2016-10-04 22:20:24.412 278 11803.50 191.48 52550.59 88888.00 2016-10-04 22:20:24.912 278 11803.42 191.51 52550.60 88888.00 2016-10-04 22:20:25.412 278 11803.37 191.55 52550.58 88888.00 2016-10-04 22:20:25.912 278 11803.36 191.58 52550.56 88888.00 2016-10-04 22:20:26.412 278 11803.35 191.59 52550.54 88888.00 2016-10-04 22:20:26.912 278 11803.33 191.57 52550.55 88888.00 2016-10-04 22:20:27.412 278 11803.24 191.61 52550.60 88888.00 2016-10-04 22:20:27.912 278 11803.22 191.63 52550.65 88888.00 2016-10-04 22:20:28.412 278 11803.16 191.60 52550.66 88888.00 2016-10-04 22:20:28.912 278 11803.12 191.61 52550.65 88888.00 2016-10-04 22:20:29.412 278 11803.07 191.60 52550.66 88888.00 2016-10-04 22:20:29.912 278 11802.98 191.57 52550.71 88888.00 2016-10-04 22:20:30.412 278 11802.91 191.58 52550.73 88888.00 2016-10-04 22:20:30.912 278 11802.87 191.54 52550.67 88888.00 2016-10-04 22:20:31.412 278 11802.84 191.53 52550.62 88888.00 2016-10-04 22:20:31.912 278 11802.84 191.45 52550.62 88888.00 2016-10-04 22:20:32.412 278 11802.78 191.39 52550.62 88888.00 2016-10-04 22:20:32.912 278 11802.75 191.34 52550.62 88888.00 2016-10-04 22:20:33.412 278 11802.75 191.30 52550.56 88888.00 2016-10-04 22:20:33.912 278 11802.61 191.34 52550.62 88888.00 2016-10-04 22:20:34.412 278 11802.49 191.38 52550.65 88888.00 2016-10-04 22:20:34.912 278 11802.47 191.35 52550.63 88888.00 2016-10-04 22:20:35.412 278 11802.40 191.29 52550.62 88888.00 2016-10-04 22:20:35.912 278 11802.40 191.21 52550.57 88888.00 2016-10-04 22:20:36.412 278 11802.37 191.17 52550.57 88888.00 2016-10-04 22:20:36.912 278 11802.35 191.17 52550.59 88888.00 2016-10-04 22:20:37.412 278 11802.29 191.17 52550.64 88888.00 2016-10-04 22:20:37.912 278 11802.21 191.16 52550.63 88888.00 2016-10-04 22:20:38.412 278 11802.25 191.09 52550.55 88888.00 2016-10-04 22:20:38.912 278 11802.30 191.00 52550.53 88888.00 2016-10-04 22:20:39.412 278 11802.30 190.93 52550.49 88888.00 2016-10-04 22:20:39.912 278 11802.16 190.94 52550.58 88888.00 2016-10-04 22:20:40.412 278 11802.12 190.90 52550.57 88888.00 2016-10-04 22:20:40.912 278 11802.04 190.84 52550.54 88888.00 2016-10-04 22:20:41.412 278 11801.96 190.75 52550.54 88888.00 2016-10-04 22:20:41.912 278 11801.94 190.68 52550.55 88888.00 2016-10-04 22:20:42.412 278 11801.87 190.61 52550.55 88888.00 2016-10-04 22:20:42.912 278 11801.76 190.61 52550.56 88888.00 2016-10-04 22:20:43.412 278 11801.73 190.61 52550.57 88888.00 2016-10-04 22:20:43.912 278 11801.72 190.56 52550.56 88888.00 2016-10-04 22:20:44.412 278 11801.53 190.57 52550.59 88888.00 2016-10-04 22:20:44.912 278 11801.39 190.54 52550.68 88888.00 2016-10-04 22:20:45.412 278 11801.11 190.56 52550.83 88888.00 2016-10-04 22:20:45.912 278 11800.98 190.52 52550.86 88888.00 2016-10-04 22:20:46.412 278 11800.87 190.46 52550.85 88888.00 2016-10-04 22:20:46.912 278 11800.74 190.42 52550.89 88888.00 2016-10-04 22:20:47.412 278 11800.70 190.36 52550.90 88888.00 2016-10-04 22:20:47.912 278 11800.65 190.32 52550.85 88888.00 2016-10-04 22:20:48.412 278 11800.54 190.27 52550.84 88888.00 2016-10-04 22:20:48.912 278 11800.46 190.25 52550.82 88888.00 2016-10-04 22:20:49.412 278 11800.36 190.18 52550.78 88888.00 2016-10-04 22:20:49.912 278 11800.25 190.13 52550.80 88888.00 2016-10-04 22:20:50.412 278 11800.18 190.07 52550.77 88888.00 2016-10-04 22:20:50.912 278 11800.29 189.97 52550.63 88888.00 2016-10-04 22:20:51.412 278 11800.25 189.91 52550.59 88888.00 2016-10-04 22:20:51.912 278 11800.16 189.89 52550.60 88888.00 2016-10-04 22:20:52.412 278 11800.02 189.85 52550.66 88888.00 2016-10-04 22:20:52.912 278 11799.72 189.85 52550.86 88888.00 2016-10-04 22:20:53.412 278 11799.57 189.81 52550.89 88888.00 2016-10-04 22:20:53.912 278 11799.40 189.80 52550.86 88888.00 2016-10-04 22:20:54.412 278 11799.36 189.77 52550.81 88888.00 2016-10-04 22:20:54.912 278 11799.30 189.70 52550.73 88888.00 2016-10-04 22:20:55.412 278 11799.54 189.59 52550.45 88888.00 2016-10-04 22:20:55.912 278 11799.60 189.51 52550.32 88888.00 2016-10-04 22:20:56.412 278 11799.63 189.46 52550.22 88888.00 2016-10-04 22:20:56.912 278 11799.50 189.48 52550.28 88888.00 2016-10-04 22:20:57.412 278 11799.35 189.46 52550.34 88888.00 2016-10-04 22:20:57.912 278 11799.27 189.45 52550.34 88888.00 2016-10-04 22:20:58.412 278 11799.18 189.46 52550.37 88888.00 2016-10-04 22:20:58.912 278 11799.05 189.50 52550.37 88888.00 2016-10-04 22:20:59.412 278 11798.98 189.49 52550.33 88888.00 2016-10-04 22:20:59.912 278 11799.07 189.40 52550.22 88888.00 2016-10-04 22:21:00.412 278 11799.19 189.39 52550.13 88888.00 2016-10-04 22:21:00.912 278 11799.22 189.35 52550.06 88888.00 2016-10-04 22:21:01.412 278 11799.14 189.34 52550.01 88888.00 2016-10-04 22:21:01.912 278 11799.09 189.29 52549.96 88888.00 2016-10-04 22:21:02.412 278 11799.05 189.31 52549.95 88888.00 2016-10-04 22:21:02.912 278 11799.03 189.30 52549.94 88888.00 2016-10-04 22:21:03.412 278 11799.02 189.28 52549.90 88888.00 2016-10-04 22:21:03.912 278 11799.09 189.26 52549.77 88888.00 2016-10-04 22:21:04.412 278 11799.04 189.23 52549.74 88888.00 2016-10-04 22:21:04.912 278 11799.01 189.26 52549.74 88888.00 2016-10-04 22:21:05.412 278 11798.98 189.23 52549.78 88888.00 2016-10-04 22:21:05.912 278 11798.89 189.29 52549.81 88888.00 2016-10-04 22:21:06.412 278 11798.78 189.35 52549.83 88888.00 2016-10-04 22:21:06.912 278 11798.79 189.36 52549.80 88888.00 2016-10-04 22:21:07.412 278 11798.79 189.37 52549.77 88888.00 2016-10-04 22:21:07.912 278 11798.79 189.40 52549.75 88888.00 2016-10-04 22:21:08.412 278 11798.71 189.41 52549.74 88888.00 2016-10-04 22:21:08.912 278 11798.71 189.40 52549.71 88888.00 2016-10-04 22:21:09.412 278 11798.70 189.38 52549.67 88888.00 2016-10-04 22:21:09.912 278 11798.70 189.38 52549.61 88888.00 2016-10-04 22:21:10.412 278 11798.70 189.41 52549.62 88888.00 2016-10-04 22:21:10.912 278 11798.65 189.44 52549.65 88888.00 2016-10-04 22:21:11.412 278 11798.61 189.47 52549.65 88888.00 2016-10-04 22:21:11.912 278 11798.58 189.42 52549.66 88888.00 2016-10-04 22:21:12.412 278 11798.51 189.42 52549.66 88888.00 2016-10-04 22:21:12.912 278 11798.47 189.49 52549.65 88888.00 2016-10-04 22:21:13.412 278 11798.42 189.51 52549.66 88888.00 2016-10-04 22:21:13.912 278 11798.33 189.51 52549.69 88888.00 2016-10-04 22:21:14.412 278 11798.31 189.48 52549.74 88888.00 2016-10-04 22:21:14.912 278 11798.26 189.47 52549.77 88888.00 2016-10-04 22:21:15.412 278 11798.22 189.50 52549.79 88888.00 2016-10-04 22:21:15.912 278 11798.23 189.48 52549.75 88888.00 2016-10-04 22:21:16.412 278 11798.27 189.47 52549.70 88888.00 2016-10-04 22:21:16.912 278 11798.26 189.50 52549.70 88888.00 2016-10-04 22:21:17.412 278 11798.32 189.49 52549.63 88888.00 2016-10-04 22:21:17.912 278 11798.34 189.48 52549.60 88888.00 2016-10-04 22:21:18.412 278 11798.28 189.48 52549.62 88888.00 2016-10-04 22:21:18.912 278 11798.32 189.49 52549.55 88888.00 2016-10-04 22:21:19.412 278 11798.31 189.44 52549.50 88888.00 2016-10-04 22:21:19.912 278 11798.35 189.45 52549.50 88888.00 2016-10-04 22:21:20.412 278 11798.33 189.40 52549.46 88888.00 2016-10-04 22:21:20.912 278 11798.34 189.41 52549.42 88888.00 2016-10-04 22:21:21.412 278 11798.36 189.42 52549.37 88888.00 2016-10-04 22:21:21.912 278 11798.40 189.39 52549.34 88888.00 2016-10-04 22:21:22.412 278 11798.37 189.40 52549.32 88888.00 2016-10-04 22:21:22.912 278 11798.37 189.38 52549.25 88888.00 2016-10-04 22:21:23.412 278 11798.45 189.37 52549.22 88888.00 2016-10-04 22:21:23.912 278 11798.48 189.37 52549.24 88888.00 2016-10-04 22:21:24.412 278 11798.43 189.40 52549.25 88888.00 2016-10-04 22:21:24.912 278 11798.40 189.39 52549.22 88888.00 2016-10-04 22:21:25.412 278 11798.41 189.39 52549.21 88888.00 2016-10-04 22:21:25.912 278 11798.37 189.40 52549.25 88888.00 2016-10-04 22:21:26.412 278 11798.18 189.44 52549.40 88888.00 2016-10-04 22:21:26.912 278 11798.13 189.49 52549.42 88888.00 2016-10-04 22:21:27.412 278 11798.07 189.50 52549.45 88888.00 2016-10-04 22:21:27.912 278 11797.96 189.56 52549.53 88888.00 2016-10-04 22:21:28.412 278 11797.92 189.58 52549.54 88888.00 2016-10-04 22:21:28.912 278 11797.87 189.54 52549.54 88888.00 2016-10-04 22:21:29.412 278 11797.79 189.52 52549.59 88888.00 2016-10-04 22:21:29.912 278 11797.74 189.49 52549.58 88888.00 2016-10-04 22:21:30.412 278 11797.62 189.47 52549.59 88888.00 2016-10-04 22:21:30.912 278 11797.57 189.48 52549.62 88888.00 2016-10-04 22:21:31.412 278 11797.54 189.51 52549.62 88888.00 2016-10-04 22:21:31.912 278 11797.56 189.54 52549.59 88888.00 2016-10-04 22:21:32.412 278 11797.63 189.46 52549.50 88888.00 2016-10-04 22:21:32.912 278 11797.64 189.41 52549.46 88888.00 2016-10-04 22:21:33.412 278 11797.58 189.39 52549.49 88888.00 2016-10-04 22:21:33.912 278 11797.54 189.37 52549.50 88888.00 2016-10-04 22:21:34.412 278 11797.48 189.37 52549.52 88888.00 2016-10-04 22:21:34.912 278 11797.37 189.40 52549.58 88888.00 2016-10-04 22:21:35.412 278 11797.34 189.40 52549.59 88888.00 2016-10-04 22:21:35.912 278 11797.35 189.34 52549.55 88888.00 2016-10-04 22:21:36.412 278 11797.36 189.28 52549.49 88888.00 2016-10-04 22:21:36.912 278 11797.31 189.22 52549.50 88888.00 2016-10-04 22:21:37.412 278 11797.22 189.17 52549.45 88888.00 2016-10-04 22:21:37.912 278 11797.18 189.10 52549.45 88888.00 2016-10-04 22:21:38.412 278 11797.05 189.11 52549.50 88888.00 2016-10-04 22:21:38.912 278 11796.98 189.10 52549.54 88888.00 2016-10-04 22:21:39.412 278 11797.04 189.08 52549.52 88888.00 2016-10-04 22:21:39.912 278 11796.98 189.07 52549.57 88888.00 2016-10-04 22:21:40.412 278 11796.92 189.03 52549.61 88888.00 2016-10-04 22:21:40.912 278 11796.88 189.05 52549.61 88888.00 2016-10-04 22:21:41.412 278 11796.86 189.00 52549.60 88888.00 2016-10-04 22:21:41.912 278 11796.91 188.99 52549.54 88888.00 2016-10-04 22:21:42.412 278 11796.90 188.96 52549.52 88888.00 2016-10-04 22:21:42.912 278 11796.82 188.90 52549.53 88888.00 2016-10-04 22:21:43.412 278 11796.73 188.87 52549.60 88888.00 2016-10-04 22:21:43.912 278 11796.75 188.89 52549.63 88888.00 2016-10-04 22:21:44.412 278 11796.84 188.86 52549.59 88888.00 2016-10-04 22:21:44.912 278 11796.88 188.77 52549.50 88888.00 2016-10-04 22:21:45.413 278 11796.81 188.79 52549.51 88888.00 2016-10-04 22:21:45.913 278 11796.88 188.73 52549.41 88888.00 2016-10-04 22:21:46.413 278 11796.88 188.71 52549.41 88888.00 2016-10-04 22:21:46.913 278 11796.77 188.72 52549.48 88888.00 2016-10-04 22:21:47.413 278 11796.79 188.68 52549.49 88888.00 2016-10-04 22:21:47.913 278 11796.75 188.69 52549.48 88888.00 2016-10-04 22:21:48.413 278 11796.76 188.69 52549.44 88888.00 2016-10-04 22:21:48.913 278 11796.86 188.65 52549.36 88888.00 2016-10-04 22:21:49.413 278 11796.92 188.67 52549.30 88888.00 2016-10-04 22:21:49.913 278 11796.91 188.63 52549.31 88888.00 2016-10-04 22:21:50.413 278 11796.92 188.57 52549.23 88888.00 2016-10-04 22:21:50.913 278 11797.00 188.51 52549.14 88888.00 2016-10-04 22:21:51.413 278 11797.02 188.55 52549.10 88888.00 2016-10-04 22:21:51.913 278 11797.00 188.55 52549.12 88888.00 2016-10-04 22:21:52.413 278 11796.94 188.54 52549.15 88888.00 2016-10-04 22:21:52.913 278 11796.92 188.55 52549.21 88888.00 2016-10-04 22:21:53.413 278 11796.93 188.49 52549.22 88888.00 2016-10-04 22:21:53.913 278 11796.96 188.48 52549.17 88888.00 2016-10-04 22:21:54.413 278 11797.03 188.50 52549.15 88888.00 2016-10-04 22:21:54.913 278 11797.07 188.50 52549.17 88888.00 2016-10-04 22:21:55.413 278 11797.10 188.53 52549.15 88888.00 2016-10-04 22:21:55.913 278 11797.12 188.52 52549.16 88888.00 2016-10-04 22:21:56.413 278 11797.05 188.53 52549.24 88888.00 2016-10-04 22:21:56.913 278 11797.08 188.57 52549.23 88888.00 2016-10-04 22:21:57.413 278 11797.12 188.59 52549.12 88888.00 2016-10-04 22:21:57.913 278 11797.14 188.62 52549.10 88888.00 2016-10-04 22:21:58.413 278 11797.20 188.63 52549.13 88888.00 2016-10-04 22:21:58.913 278 11797.27 188.63 52549.13 88888.00 2016-10-04 22:21:59.413 278 11797.27 188.64 52549.13 88888.00 2016-10-04 22:21:59.913 278 11797.23 188.71 52549.12 88888.00 2016-10-04 22:22:00.413 278 11797.25 188.74 52549.07 88888.00 2016-10-04 22:22:00.913 278 11797.22 188.80 52549.05 88888.00 2016-10-04 22:22:01.413 278 11797.13 188.84 52549.12 88888.00 2016-10-04 22:22:01.913 278 11797.13 188.89 52549.10 88888.00 2016-10-04 22:22:02.413 278 11797.19 188.96 52549.05 88888.00 2016-10-04 22:22:02.913 278 11797.27 189.02 52548.99 88888.00 2016-10-04 22:22:03.413 278 11797.30 189.03 52548.92 88888.00 2016-10-04 22:22:03.913 278 11797.35 189.10 52548.89 88888.00 2016-10-04 22:22:04.413 278 11797.33 189.19 52548.90 88888.00 2016-10-04 22:22:04.913 278 11797.40 189.20 52548.87 88888.00 2016-10-04 22:22:05.413 278 11797.47 189.26 52548.84 88888.00 2016-10-04 22:22:05.913 278 11797.43 189.38 52548.91 88888.00 2016-10-04 22:22:06.413 278 11797.37 189.47 52548.97 88888.00 2016-10-04 22:22:06.913 278 11797.40 189.52 52548.93 88888.00 2016-10-04 22:22:07.413 278 11797.46 189.52 52548.89 88888.00 2016-10-04 22:22:07.913 278 11797.48 189.58 52548.90 88888.00 2016-10-04 22:22:08.413 278 11797.52 189.59 52548.87 88888.00 2016-10-04 22:22:08.913 278 11797.48 189.65 52548.92 88888.00 2016-10-04 22:22:09.413 278 11797.52 189.65 52548.88 88888.00 2016-10-04 22:22:09.913 278 11797.54 189.64 52548.86 88888.00 2016-10-04 22:22:10.413 278 11797.53 189.68 52548.92 88888.00 2016-10-04 22:22:10.913 278 11797.57 189.68 52548.92 88888.00 2016-10-04 22:22:11.413 278 11797.60 189.71 52548.89 88888.00 2016-10-04 22:22:11.913 278 11797.61 189.80 52548.88 88888.00 2016-10-04 22:22:12.413 278 11797.69 189.78 52548.83 88888.00 2016-10-04 22:22:12.913 278 11797.69 189.83 52548.89 88888.00 2016-10-04 22:22:13.413 278 11797.79 189.84 52548.87 88888.00 2016-10-04 22:22:13.913 278 11797.81 189.89 52548.92 88888.00 2016-10-04 22:22:14.413 278 11797.73 189.96 52549.01 88888.00 2016-10-04 22:22:14.913 278 11797.78 189.94 52548.97 88888.00 2016-10-04 22:22:15.413 278 11797.84 189.94 52548.96 88888.00 2016-10-04 22:22:15.913 278 11797.90 189.93 52548.91 88888.00 2016-10-04 22:22:16.413 278 11798.00 189.93 52548.86 88888.00 2016-10-04 22:22:16.913 278 11798.13 189.91 52548.80 88888.00 2016-10-04 22:22:17.413 278 11798.21 189.88 52548.79 88888.00 2016-10-04 22:22:17.913 278 11798.24 189.91 52548.78 88888.00 2016-10-04 22:22:18.413 278 11798.25 189.95 52548.83 88888.00 2016-10-04 22:22:18.913 278 11798.27 189.99 52548.83 88888.00 2016-10-04 22:22:19.413 278 11798.32 189.98 52548.81 88888.00 2016-10-04 22:22:19.913 278 11798.39 190.02 52548.77 88888.00 2016-10-04 22:22:20.413 278 11798.40 190.08 52548.78 88888.00 2016-10-04 22:22:20.913 278 11798.52 190.05 52548.78 88888.00 2016-10-04 22:22:21.413 278 11798.56 190.04 52548.82 88888.00 2016-10-04 22:22:21.913 278 11798.52 190.07 52548.79 88888.00 2016-10-04 22:22:22.413 278 11798.56 190.05 52548.73 88888.00 2016-10-04 22:22:22.913 278 11798.62 190.06 52548.78 88888.00 2016-10-04 22:22:23.413 278 11798.70 190.05 52548.77 88888.00 2016-10-04 22:22:23.913 278 11798.79 190.04 52548.77 88888.00 2016-10-04 22:22:24.413 278 11798.77 189.98 52548.79 88888.00 2016-10-04 22:22:24.913 278 11798.80 189.98 52548.78 88888.00 2016-10-04 22:22:25.413 278 11798.84 190.02 52548.80 88888.00 2016-10-04 22:22:25.913 278 11798.85 190.05 52548.82 88888.00 2016-10-04 22:22:26.413 278 11798.89 190.09 52548.80 88888.00 2016-10-04 22:22:26.913 278 11798.92 190.07 52548.81 88888.00 2016-10-04 22:22:27.413 278 11798.85 190.07 52548.88 88888.00 2016-10-04 22:22:27.913 278 11798.79 190.07 52548.92 88888.00 2016-10-04 22:22:28.413 278 11798.86 190.04 52548.87 88888.00 2016-10-04 22:22:28.913 278 11798.92 190.05 52548.83 88888.00 2016-10-04 22:22:29.413 278 11798.94 190.09 52548.80 88888.00 2016-10-04 22:22:29.913 278 11798.95 190.07 52548.82 88888.00 2016-10-04 22:22:30.413 278 11798.89 190.06 52548.84 88888.00 2016-10-04 22:22:30.913 278 11798.80 190.08 52548.95 88888.00 2016-10-04 22:22:31.413 278 11798.66 190.09 52549.04 88888.00 2016-10-04 22:22:31.913 278 11798.60 190.13 52549.06 88888.00 2016-10-04 22:22:32.413 278 11798.62 190.10 52549.05 88888.00 2016-10-04 22:22:32.913 278 11798.58 190.10 52549.08 88888.00 2016-10-04 22:22:33.413 278 11798.53 190.12 52549.08 88888.00 2016-10-04 22:22:33.913 278 11798.53 190.12 52549.06 88888.00 2016-10-04 22:22:34.413 278 11798.53 190.12 52549.06 88888.00 2016-10-04 22:22:34.913 278 11798.49 190.12 52549.09 88888.00 2016-10-04 22:22:35.413 278 11798.45 190.08 52549.12 88888.00 2016-10-04 22:22:35.913 278 11798.44 190.08 52549.06 88888.00 2016-10-04 22:22:36.413 278 11798.42 190.09 52549.08 88888.00 2016-10-04 22:22:36.913 278 11798.41 190.04 52549.08 88888.00 2016-10-04 22:22:37.413 278 11798.34 190.08 52549.12 88888.00 2016-10-04 22:22:37.913 278 11798.31 190.06 52549.10 88888.00 2016-10-04 22:22:38.413 278 11798.36 190.03 52549.06 88888.00 2016-10-04 22:22:38.913 278 11798.40 190.00 52549.08 88888.00 2016-10-04 22:22:39.413 278 11798.45 189.93 52549.02 88888.00 2016-10-04 22:22:39.913 278 11798.41 189.89 52549.00 88888.00 2016-10-04 22:22:40.413 278 11798.36 189.88 52548.98 88888.00 2016-10-04 22:22:40.913 278 11798.35 189.89 52548.97 88888.00 2016-10-04 22:22:41.413 278 11798.31 189.90 52549.01 88888.00 2016-10-04 22:22:41.913 278 11798.32 189.90 52549.04 88888.00 2016-10-04 22:22:42.413 278 11798.35 189.86 52549.04 88888.00 2016-10-04 22:22:42.913 278 11798.33 189.87 52549.05 88888.00 2016-10-04 22:22:43.413 278 11798.32 189.83 52549.04 88888.00 2016-10-04 22:22:43.913 278 11798.32 189.81 52549.09 88888.00 2016-10-04 22:22:44.413 278 11798.28 189.80 52549.13 88888.00 2016-10-04 22:22:44.913 278 11798.19 189.85 52549.18 88888.00 2016-10-04 22:22:45.413 278 11798.12 189.88 52549.19 88888.00 2016-10-04 22:22:45.913 278 11798.19 189.86 52549.18 88888.00 2016-10-04 22:22:46.413 278 11798.28 189.84 52549.15 88888.00 2016-10-04 22:22:46.913 278 11798.31 189.83 52549.14 88888.00 2016-10-04 22:22:47.413 278 11798.31 189.80 52549.12 88888.00 2016-10-04 22:22:47.913 278 11798.31 189.81 52549.09 88888.00 2016-10-04 22:22:48.413 278 11798.34 189.80 52549.08 88888.00 2016-10-04 22:22:48.913 278 11798.31 189.85 52549.12 88888.00 2016-10-04 22:22:49.413 278 11798.41 189.79 52549.06 88888.00 2016-10-04 22:22:49.913 278 11798.59 189.73 52548.96 88888.00 2016-10-04 22:22:50.413 278 11798.67 189.71 52548.91 88888.00 2016-10-04 22:22:50.913 278 11798.60 189.74 52548.93 88888.00 2016-10-04 22:22:51.413 278 11798.51 189.74 52548.99 88888.00 2016-10-04 22:22:51.913 278 11798.49 189.74 52549.01 88888.00 2016-10-04 22:22:52.413 278 11798.52 189.74 52549.00 88888.00 2016-10-04 22:22:52.913 278 11798.54 189.71 52549.00 88888.00 2016-10-04 22:22:53.413 278 11798.56 189.67 52548.99 88888.00 2016-10-04 22:22:53.913 278 11798.57 189.67 52549.00 88888.00 2016-10-04 22:22:54.413 278 11798.63 189.65 52548.91 88888.00 2016-10-04 22:22:54.913 278 11798.63 189.66 52548.88 88888.00 2016-10-04 22:22:55.413 278 11798.62 189.66 52548.84 88888.00 2016-10-04 22:22:55.913 278 11798.63 189.73 52548.84 88888.00 2016-10-04 22:22:56.413 278 11798.60 189.74 52548.87 88888.00 2016-10-04 22:22:56.913 278 11798.60 189.76 52548.88 88888.00 2016-10-04 22:22:57.413 278 11798.65 189.76 52548.84 88888.00 2016-10-04 22:22:57.913 278 11798.62 189.78 52548.83 88888.00 2016-10-04 22:22:58.413 278 11798.60 189.84 52548.83 88888.00 2016-10-04 22:22:58.913 278 11798.61 189.86 52548.84 88888.00 2016-10-04 22:22:59.413 278 11798.63 189.86 52548.83 88888.00 2016-10-04 22:22:59.913 278 11798.60 189.89 52548.84 88888.00 2016-10-04 22:23:00.413 278 11798.56 189.97 52548.86 88888.00 2016-10-04 22:23:00.913 278 11798.57 189.96 52548.88 88888.00 2016-10-04 22:23:01.413 278 11798.54 189.96 52548.89 88888.00 2016-10-04 22:23:01.913 278 11798.53 189.95 52548.91 88888.00 2016-10-04 22:23:02.413 278 11798.56 189.97 52548.90 88888.00 2016-10-04 22:23:02.913 278 11798.51 190.02 52548.92 88888.00 2016-10-04 22:23:03.413 278 11798.59 190.03 52548.92 88888.00 2016-10-04 22:23:03.913 278 11798.61 190.06 52548.87 88888.00 2016-10-04 22:23:04.413 278 11798.58 190.13 52548.96 88888.00 2016-10-04 22:23:04.913 278 11798.51 190.20 52548.99 88888.00 2016-10-04 22:23:05.413 278 11798.57 190.17 52548.92 88888.00 2016-10-04 22:23:05.913 278 11798.54 190.18 52548.93 88888.00 2016-10-04 22:23:06.413 278 11798.53 190.18 52548.95 88888.00 2016-10-04 22:23:06.913 278 11798.53 190.16 52548.96 88888.00 2016-10-04 22:23:07.413 278 11798.48 190.17 52548.99 88888.00 2016-10-04 22:23:07.913 278 11798.50 190.19 52549.01 88888.00 2016-10-04 22:23:08.413 278 11798.52 190.24 52549.01 88888.00 2016-10-04 22:23:08.913 278 11798.51 190.25 52549.01 88888.00 2016-10-04 22:23:09.413 278 11798.53 190.31 52549.01 88888.00 2016-10-04 22:23:09.913 278 11798.57 190.34 52548.95 88888.00 2016-10-04 22:23:10.413 278 11798.63 190.36 52548.92 88888.00 2016-10-04 22:23:10.913 278 11798.61 190.34 52548.90 88888.00 2016-10-04 22:23:11.413 278 11798.65 190.33 52548.91 88888.00 2016-10-04 22:23:11.913 278 11798.74 190.34 52548.87 88888.00 2016-10-04 22:23:12.413 278 11798.76 190.33 52548.83 88888.00 2016-10-04 22:23:12.913 278 11798.74 190.37 52548.87 88888.00 2016-10-04 22:23:13.413 278 11798.67 190.42 52548.91 88888.00 2016-10-04 22:23:13.913 278 11798.63 190.39 52548.93 88888.00 2016-10-04 22:23:14.413 278 11798.62 190.42 52548.92 88888.00 2016-10-04 22:23:14.913 278 11798.65 190.41 52548.91 88888.00 2016-10-04 22:23:15.413 278 11798.50 190.45 52549.01 88888.00 2016-10-04 22:23:15.913 278 11798.47 190.46 52549.07 88888.00 2016-10-04 22:23:16.413 278 11798.59 190.45 52549.02 88888.00 2016-10-04 22:23:16.913 278 11798.61 190.43 52549.01 88888.00 2016-10-04 22:23:17.413 278 11798.60 190.46 52549.02 88888.00 2016-10-04 22:23:17.913 278 11798.58 190.43 52549.06 88888.00 2016-10-04 22:23:18.413 278 11798.63 190.41 52549.01 88888.00 2016-10-04 22:23:18.913 278 11798.65 190.38 52548.93 88888.00 2016-10-04 22:23:19.413 278 11798.66 190.36 52548.90 88888.00 2016-10-04 22:23:19.913 278 11798.68 190.36 52548.91 88888.00 2016-10-04 22:23:20.413 278 11798.60 190.38 52548.97 88888.00 2016-10-04 22:23:20.913 278 11798.54 190.41 52548.98 88888.00 2016-10-04 22:23:21.413 278 11798.53 190.37 52548.98 88888.00 2016-10-04 22:23:21.913 278 11798.48 190.36 52549.00 88888.00 2016-10-04 22:23:22.413 278 11798.43 190.36 52549.00 88888.00 2016-10-04 22:23:22.913 278 11798.36 190.33 52548.99 88888.00 2016-10-04 22:23:23.413 278 11798.33 190.32 52548.97 88888.00 2016-10-04 22:23:23.913 278 11798.31 190.33 52549.00 88888.00 2016-10-04 22:23:24.413 278 11798.27 190.32 52549.02 88888.00 2016-10-04 22:23:24.913 278 11798.23 190.31 52549.02 88888.00 2016-10-04 22:23:25.413 278 11798.19 190.24 52549.00 88888.00 2016-10-04 22:23:25.913 278 11798.16 190.19 52549.00 88888.00 2016-10-04 22:23:26.413 278 11798.15 190.17 52548.99 88888.00 2016-10-04 22:23:26.913 278 11798.09 190.17 52548.99 88888.00 2016-10-04 22:23:27.413 278 11798.04 190.20 52549.01 88888.00 2016-10-04 22:23:27.913 278 11797.99 190.19 52549.04 88888.00 2016-10-04 22:23:28.413 278 11797.98 190.16 52549.01 88888.00 2016-10-04 22:23:28.913 278 11797.92 190.13 52548.98 88888.00 2016-10-04 22:23:29.413 278 11797.84 190.15 52548.97 88888.00 2016-10-04 22:23:29.913 278 11797.80 190.16 52548.98 88888.00 2016-10-04 22:23:30.413 278 11797.72 190.16 52548.99 88888.00 2016-10-04 22:23:30.913 278 11797.71 190.14 52549.00 88888.00 2016-10-04 22:23:31.413 278 11797.69 190.13 52549.02 88888.00 2016-10-04 22:23:31.913 278 11797.65 190.12 52549.00 88888.00 2016-10-04 22:23:32.413 278 11797.71 190.12 52548.93 88888.00 2016-10-04 22:23:32.913 278 11797.73 190.06 52548.91 88888.00 2016-10-04 22:23:33.413 278 11797.71 190.02 52548.90 88888.00 2016-10-04 22:23:33.913 278 11797.66 189.99 52548.87 88888.00 2016-10-04 22:23:34.413 278 11797.61 190.00 52548.89 88888.00 2016-10-04 22:23:34.913 278 11797.56 190.03 52548.93 88888.00 2016-10-04 22:23:35.413 278 11797.49 190.00 52548.96 88888.00 2016-10-04 22:23:35.913 278 11797.47 189.95 52548.95 88888.00 2016-10-04 22:23:36.413 278 11797.49 189.94 52548.92 88888.00 2016-10-04 22:23:36.913 278 11797.51 189.91 52548.91 88888.00 2016-10-04 22:23:37.413 278 11797.49 189.85 52548.91 88888.00 2016-10-04 22:23:37.913 278 11797.43 189.85 52548.95 88888.00 2016-10-04 22:23:38.413 278 11797.29 189.87 52548.99 88888.00 2016-10-04 22:23:38.913 278 11797.26 189.87 52548.95 88888.00 2016-10-04 22:23:39.413 278 11797.29 189.83 52548.90 88888.00 2016-10-04 22:23:39.913 278 11797.25 189.90 52548.91 88888.00 2016-10-04 22:23:40.413 278 11797.22 189.94 52548.92 88888.00 2016-10-04 22:23:40.913 278 11797.20 189.91 52548.87 88888.00 2016-10-04 22:23:41.413 278 11797.18 189.93 52548.89 88888.00 2016-10-04 22:23:41.913 278 11797.14 189.97 52548.89 88888.00 2016-10-04 22:23:42.413 278 11797.17 189.94 52548.83 88888.00 2016-10-04 22:23:42.913 278 11797.16 189.93 52548.84 88888.00 2016-10-04 22:23:43.413 278 11797.09 189.96 52548.86 88888.00 2016-10-04 22:23:43.913 278 11797.02 189.94 52548.93 88888.00 2016-10-04 22:23:44.413 278 11797.01 189.91 52548.93 88888.00 2016-10-04 22:23:44.913 278 11796.98 189.91 52548.90 88888.00 2016-10-04 22:23:45.413 278 11796.95 189.93 52548.88 88888.00 2016-10-04 22:23:45.913 278 11796.96 189.89 52548.88 88888.00 2016-10-04 22:23:46.413 278 11796.90 189.90 52548.93 88888.00 2016-10-04 22:23:46.913 278 11796.88 189.88 52548.93 88888.00 2016-10-04 22:23:47.413 278 11796.86 189.83 52548.93 88888.00 2016-10-04 22:23:47.913 278 11796.82 189.87 52548.90 88888.00 2016-10-04 22:23:48.413 278 11796.79 189.85 52548.86 88888.00 2016-10-04 22:23:48.913 278 11796.82 189.84 52548.86 88888.00 2016-10-04 22:23:49.413 278 11796.81 189.81 52548.87 88888.00 2016-10-04 22:23:49.913 278 11796.74 189.81 52548.86 88888.00 2016-10-04 22:23:50.413 278 11796.74 189.81 52548.87 88888.00 2016-10-04 22:23:50.913 278 11796.77 189.77 52548.83 88888.00 2016-10-04 22:23:51.413 278 11796.81 189.71 52548.80 88888.00 2016-10-04 22:23:51.913 278 11796.75 189.71 52548.75 88888.00 2016-10-04 22:23:52.413 278 11796.70 189.71 52548.75 88888.00 2016-10-04 22:23:52.913 278 11796.70 189.68 52548.71 88888.00 2016-10-04 22:23:53.413 278 11796.66 189.66 52548.73 88888.00 2016-10-04 22:23:53.913 278 11796.58 189.62 52548.75 88888.00 2016-10-04 22:23:54.413 278 11796.57 189.59 52548.72 88888.00 2016-10-04 22:23:54.913 278 11796.56 189.58 52548.69 88888.00 2016-10-04 22:23:55.413 278 11796.61 189.59 52548.61 88888.00 2016-10-04 22:23:55.913 278 11796.61 189.54 52548.61 88888.00 2016-10-04 22:23:56.413 278 11796.57 189.54 52548.65 88888.00 2016-10-04 22:23:56.913 278 11796.51 189.57 52548.70 88888.00 2016-10-04 22:23:57.413 278 11796.48 189.54 52548.73 88888.00 2016-10-04 22:23:57.913 278 11796.51 189.50 52548.68 88888.00 2016-10-04 22:23:58.413 278 11796.52 189.46 52548.65 88888.00 2016-10-04 22:23:58.913 278 11796.48 189.48 52548.65 88888.00 2016-10-04 22:23:59.413 278 11796.47 189.46 52548.66 88888.00 2016-10-04 22:23:59.913 278 11796.50 189.42 52548.63 88888.00 2016-10-04 22:24:00.413 278 11796.53 189.35 52548.57 88888.00 2016-10-04 22:24:00.913 278 11796.44 189.31 52548.56 88888.00 2016-10-04 22:24:01.413 278 11796.34 189.32 52548.65 88888.00 2016-10-04 22:24:01.913 278 11796.32 189.30 52548.72 88888.00 2016-10-04 22:24:02.413 278 11796.33 189.25 52548.63 88888.00 2016-10-04 22:24:02.913 278 11796.41 189.27 52548.55 88888.00 2016-10-04 22:24:03.413 278 11796.41 189.26 52548.49 88888.00 2016-10-04 22:24:03.913 278 11796.39 189.18 52548.49 88888.00 2016-10-04 22:24:04.413 278 11796.38 189.13 52548.52 88888.00 2016-10-04 22:24:04.913 278 11796.40 189.11 52548.48 88888.00 2016-10-04 22:24:05.413 278 11796.34 189.10 52548.55 88888.00 2016-10-04 22:24:05.913 278 11796.25 189.09 52548.60 88888.00 2016-10-04 22:24:06.413 278 11796.16 189.07 52548.65 88888.00 2016-10-04 22:24:06.913 278 11796.12 189.10 52548.69 88888.00 2016-10-04 22:24:07.413 278 11796.16 189.08 52548.61 88888.00 2016-10-04 22:24:07.913 278 11796.25 189.02 52548.51 88888.00 2016-10-04 22:24:08.413 278 11796.22 189.02 52548.47 88888.00 2016-10-04 22:24:08.913 278 11796.17 188.97 52548.54 88888.00 2016-10-04 22:24:09.413 278 11796.11 188.92 52548.49 88888.00 2016-10-04 22:24:09.913 278 11796.06 188.96 52548.46 88888.00 2016-10-04 22:24:10.413 278 11796.04 188.92 52548.51 88888.00 2016-10-04 22:24:10.913 278 11796.03 188.88 52548.47 88888.00 2016-10-04 22:24:11.413 278 11795.91 188.91 52548.51 88888.00 2016-10-04 22:24:11.913 278 11795.85 188.90 52548.55 88888.00 2016-10-04 22:24:12.413 278 11795.80 188.89 52548.56 88888.00 2016-10-04 22:24:12.913 278 11795.74 188.90 52548.55 88888.00 2016-10-04 22:24:13.413 278 11795.67 188.84 52548.52 88888.00 2016-10-04 22:24:13.913 278 11795.55 188.80 52548.53 88888.00 2016-10-04 22:24:14.413 278 11795.50 188.79 52548.56 88888.00 2016-10-04 22:24:14.913 278 11795.43 188.78 52548.57 88888.00 2016-10-04 22:24:15.413 278 11795.29 188.76 52548.60 88888.00 2016-10-04 22:24:15.913 278 11795.17 188.77 52548.60 88888.00 2016-10-04 22:24:16.413 278 11795.08 188.78 52548.60 88888.00 2016-10-04 22:24:16.913 278 11795.01 188.77 52548.66 88888.00 2016-10-04 22:24:17.413 278 11794.93 188.77 52548.72 88888.00 2016-10-04 22:24:17.913 278 11794.85 188.78 52548.69 88888.00 2016-10-04 22:24:18.413 278 11794.77 188.78 52548.71 88888.00 2016-10-04 22:24:18.913 278 11794.70 188.76 52548.74 88888.00 2016-10-04 22:24:19.413 278 11794.71 188.73 52548.69 88888.00 2016-10-04 22:24:19.913 278 11794.64 188.71 52548.63 88888.00 2016-10-04 22:24:20.413 278 11794.60 188.71 52548.63 88888.00 2016-10-04 22:24:20.913 278 11794.57 188.68 52548.63 88888.00 2016-10-04 22:24:21.413 278 11794.54 188.65 52548.61 88888.00 2016-10-04 22:24:21.913 278 11794.49 188.64 52548.62 88888.00 2016-10-04 22:24:22.413 278 11794.45 188.60 52548.57 88888.00 2016-10-04 22:24:22.913 278 11794.44 188.55 52548.52 88888.00 2016-10-04 22:24:23.413 278 11794.44 188.55 52548.47 88888.00 2016-10-04 22:24:23.913 278 11794.42 188.53 52548.47 88888.00 2016-10-04 22:24:24.413 278 11794.36 188.54 52548.48 88888.00 2016-10-04 22:24:24.913 278 11794.24 188.55 52548.54 88888.00 2016-10-04 22:24:25.413 278 11794.12 188.55 52548.54 88888.00 2016-10-04 22:24:25.913 278 11794.10 188.60 52548.54 88888.00 2016-10-04 22:24:26.413 278 11794.09 188.59 52548.60 88888.00 2016-10-04 22:24:26.913 278 11794.06 188.60 52548.57 88888.00 2016-10-04 22:24:27.404 278 11794.00 188.59 52548.57 88888.00 2016-10-04 22:24:27.904 278 11793.95 188.62 52548.62 88888.00 2016-10-04 22:24:28.404 278 11793.88 188.61 52548.62 88888.00 2016-10-04 22:24:28.904 278 11793.78 188.62 52548.61 88888.00 2016-10-04 22:24:29.404 278 11793.80 188.64 52548.56 88888.00 2016-10-04 22:24:29.904 278 11793.80 188.67 52548.49 88888.00 2016-10-04 22:24:30.404 278 11793.74 188.69 52548.54 88888.00 2016-10-04 22:24:30.904 278 11793.70 188.73 52548.57 88888.00 2016-10-04 22:24:31.404 278 11793.77 188.72 52548.52 88888.00 2016-10-04 22:24:31.904 278 11793.78 188.76 52548.48 88888.00 2016-10-04 22:24:32.404 278 11793.68 188.88 52548.58 88888.00 2016-10-04 22:24:32.904 278 11793.59 188.96 52548.70 88888.00 2016-10-04 22:24:33.404 278 11793.59 188.96 52548.68 88888.00 2016-10-04 22:24:33.904 278 11793.53 189.02 52548.70 88888.00 2016-10-04 22:24:34.404 278 11793.53 189.07 52548.69 88888.00 2016-10-04 22:24:34.904 278 11793.76 189.01 52548.53 88888.00 2016-10-04 22:24:35.404 278 11793.87 189.07 52548.47 88888.00 2016-10-04 22:24:35.904 278 11793.84 189.11 52548.51 88888.00 2016-10-04 22:24:36.404 278 11793.89 189.16 52548.48 88888.00 2016-10-04 22:24:36.904 278 11794.01 189.18 52548.42 88888.00 2016-10-04 22:24:37.404 278 11794.12 189.18 52548.34 88888.00 2016-10-04 22:24:37.904 278 11794.21 189.20 52548.30 88888.00 2016-10-04 22:24:38.404 278 11794.26 189.25 52548.29 88888.00 2016-10-04 22:24:38.904 278 11794.30 189.27 52548.29 88888.00 2016-10-04 22:24:39.404 278 11794.37 189.34 52548.29 88888.00 2016-10-04 22:24:39.904 278 11794.40 189.42 52548.27 88888.00 2016-10-04 22:24:40.404 278 11794.45 189.47 52548.22 88888.00 2016-10-04 22:24:40.904 278 11794.45 189.51 52548.27 88888.00 2016-10-04 22:24:41.404 278 11794.51 189.51 52548.26 88888.00 2016-10-04 22:24:41.904 278 11794.58 189.55 52548.27 88888.00 2016-10-04 22:24:42.404 278 11794.60 189.60 52548.28 88888.00 2016-10-04 22:24:42.904 278 11794.65 189.67 52548.27 88888.00 2016-10-04 22:24:43.404 278 11794.63 189.70 52548.29 88888.00 2016-10-04 22:24:43.904 278 11794.66 189.70 52548.27 88888.00 2016-10-04 22:24:44.404 278 11794.68 189.75 52548.27 88888.00 2016-10-04 22:24:44.904 278 11794.75 189.76 52548.25 88888.00 2016-10-04 22:24:45.404 278 11794.74 189.83 52548.28 88888.00 2016-10-04 22:24:45.904 278 11794.77 189.81 52548.29 88888.00 2016-10-04 22:24:46.404 278 11794.84 189.81 52548.26 88888.00 2016-10-04 22:24:46.904 278 11794.83 189.84 52548.27 88888.00 2016-10-04 22:24:47.404 278 11794.88 189.85 52548.22 88888.00 2016-10-04 22:24:47.904 278 11794.95 189.87 52548.14 88888.00 2016-10-04 22:24:48.404 278 11795.03 189.89 52548.14 88888.00 2016-10-04 22:24:48.904 278 11795.10 189.91 52548.14 88888.00 2016-10-04 22:24:49.404 278 11795.01 189.93 52548.21 88888.00 2016-10-04 22:24:49.904 278 11794.92 189.93 52548.26 88888.00 2016-10-04 22:24:50.404 278 11794.95 189.96 52548.26 88888.00 2016-10-04 22:24:50.904 278 11794.94 189.98 52548.28 88888.00 2016-10-04 22:24:51.404 278 11794.99 189.98 52548.28 88888.00 2016-10-04 22:24:51.904 278 11795.02 189.99 52548.29 88888.00 2016-10-04 22:24:52.404 278 11795.00 189.97 52548.28 88888.00 2016-10-04 22:24:52.904 278 11795.03 189.96 52548.24 88888.00 2016-10-04 22:24:53.404 278 11795.06 189.96 52548.22 88888.00 2016-10-04 22:24:53.904 278 11795.11 189.99 52548.24 88888.00 2016-10-04 22:24:54.404 278 11795.11 189.96 52548.22 88888.00 2016-10-04 22:24:54.904 278 11795.06 189.96 52548.24 88888.00 2016-10-04 22:24:55.404 278 11794.95 189.97 52548.27 88888.00 2016-10-04 22:24:55.904 278 11794.93 189.97 52548.29 88888.00 2016-10-04 22:24:56.404 278 11794.93 189.94 52548.31 88888.00 2016-10-04 22:24:56.904 278 11794.97 189.90 52548.29 88888.00 2016-10-04 22:24:57.404 278 11794.95 189.90 52548.29 88888.00 2016-10-04 22:24:57.904 278 11794.94 189.90 52548.33 88888.00 2016-10-04 22:24:58.404 278 11794.91 189.91 52548.35 88888.00 2016-10-04 22:24:58.904 278 11794.90 189.93 52548.30 88888.00 2016-10-04 22:24:59.404 278 11794.85 189.90 52548.29 88888.00 2016-10-04 22:24:59.904 278 11794.82 189.90 52548.35 88888.00 2016-10-04 22:25:00.404 278 11794.82 189.93 52548.38 88888.00 2016-10-04 22:25:00.904 278 11794.82 189.90 52548.40 88888.00 2016-10-04 22:25:01.404 278 11794.76 189.90 52548.42 88888.00 2016-10-04 22:25:01.904 278 11794.74 189.90 52548.45 88888.00 2016-10-04 22:25:02.404 278 11794.71 189.86 52548.46 88888.00 2016-10-04 22:25:02.904 278 11794.68 189.81 52548.48 88888.00 2016-10-04 22:25:03.404 278 11794.68 189.79 52548.54 88888.00 2016-10-04 22:25:03.904 278 11794.71 189.79 52548.56 88888.00 2016-10-04 22:25:04.404 278 11794.71 189.73 52548.52 88888.00 2016-10-04 22:25:04.904 278 11794.60 189.69 52548.56 88888.00 2016-10-04 22:25:05.404 278 11794.54 189.76 52548.63 88888.00 2016-10-04 22:25:05.904 278 11794.51 189.70 52548.63 88888.00 2016-10-04 22:25:06.404 278 11794.54 189.64 52548.61 88888.00 2016-10-04 22:25:06.904 278 11794.57 189.58 52548.62 88888.00 2016-10-04 22:25:07.404 278 11794.50 189.59 52548.66 88888.00 2016-10-04 22:25:07.904 278 11794.55 189.57 52548.63 88888.00 2016-10-04 22:25:08.404 278 11794.90 189.50 52548.38 88888.00 2016-10-04 22:25:08.904 278 11795.10 189.48 52548.29 88888.00 2016-10-04 22:25:09.404 278 11795.16 189.49 52548.26 88888.00 2016-10-04 22:25:09.904 278 11795.17 189.45 52548.24 88888.00 2016-10-04 22:25:10.404 278 11795.18 189.41 52548.22 88888.00 2016-10-04 22:25:10.904 278 11795.16 189.45 52548.21 88888.00 2016-10-04 22:25:11.404 278 11795.19 189.48 52548.14 88888.00 2016-10-04 22:25:11.904 278 11795.19 189.44 52548.16 88888.00 2016-10-04 22:25:12.404 278 11795.12 189.44 52548.24 88888.00 2016-10-04 22:25:12.904 278 11795.14 189.51 52548.29 88888.00 2016-10-04 22:25:13.404 278 11795.12 189.52 52548.27 88888.00 2016-10-04 22:25:13.904 278 11795.08 189.52 52548.30 88888.00 2016-10-04 22:25:14.404 278 11795.14 189.55 52548.29 88888.00 2016-10-04 22:25:14.904 278 11795.25 189.52 52548.20 88888.00 2016-10-04 22:25:15.404 278 11795.30 189.55 52548.17 88888.00 2016-10-04 22:25:15.904 278 11795.32 189.51 52548.19 88888.00 2016-10-04 22:25:16.404 278 11795.30 189.57 52548.21 88888.00 2016-10-04 22:25:16.904 278 11795.29 189.58 52548.27 88888.00 2016-10-04 22:25:17.404 278 11795.27 189.59 52548.28 88888.00 2016-10-04 22:25:17.904 278 11795.36 189.61 52548.19 88888.00 2016-10-04 22:25:18.404 278 11795.40 189.64 52548.11 88888.00 2016-10-04 22:25:18.904 278 11795.41 189.66 52548.17 88888.00 2016-10-04 22:25:19.404 278 11795.37 189.69 52548.20 88888.00 2016-10-04 22:25:19.904 278 11795.42 189.73 52548.21 88888.00 2016-10-04 22:25:20.404 278 11795.45 189.80 52548.21 88888.00 2016-10-04 22:25:20.904 278 11795.52 189.80 52548.24 88888.00 2016-10-04 22:25:21.404 278 11795.58 189.78 52548.20 88888.00 2016-10-04 22:25:21.904 278 11795.60 189.84 52548.18 88888.00 2016-10-04 22:25:22.404 278 11795.64 189.85 52548.13 88888.00 2016-10-04 22:25:22.904 278 11795.65 189.89 52548.08 88888.00 2016-10-04 22:25:23.404 278 11795.68 189.94 52548.05 88888.00 2016-10-04 22:25:23.904 278 11795.62 190.03 52548.10 88888.00 2016-10-04 22:25:24.404 278 11795.67 190.06 52548.07 88888.00 2016-10-04 22:25:24.904 278 11795.69 190.09 52548.09 88888.00 2016-10-04 22:25:25.404 278 11795.72 190.14 52548.09 88888.00 2016-10-04 22:25:25.904 278 11795.79 190.23 52548.04 88888.00 2016-10-04 22:25:26.404 278 11795.87 190.29 52548.00 88888.00 2016-10-04 22:25:26.904 278 11795.94 190.35 52547.95 88888.00 2016-10-04 22:25:27.404 278 11796.02 190.36 52547.90 88888.00 2016-10-04 22:25:27.904 278 11796.07 190.39 52547.89 88888.00 2016-10-04 22:25:28.404 278 11796.07 190.45 52547.89 88888.00 2016-10-04 22:25:28.904 278 11796.15 190.52 52547.84 88888.00 2016-10-04 22:25:29.404 278 11796.21 190.55 52547.84 88888.00 2016-10-04 22:25:29.904 278 11796.20 190.57 52547.91 88888.00 2016-10-04 22:25:30.404 278 11796.20 190.63 52547.94 88888.00 2016-10-04 22:25:30.904 278 11796.21 190.70 52547.96 88888.00 2016-10-04 22:25:31.404 278 11796.29 190.74 52547.94 88888.00 2016-10-04 22:25:31.904 278 11796.29 190.82 52547.93 88888.00 2016-10-04 22:25:32.404 278 11796.28 190.89 52547.92 88888.00 2016-10-04 22:25:32.904 278 11796.23 190.95 52548.00 88888.00 2016-10-04 22:25:33.404 278 11796.33 190.99 52547.93 88888.00 2016-10-04 22:25:33.904 278 11796.38 190.96 52547.90 88888.00 2016-10-04 22:25:34.404 278 11796.33 191.00 52547.93 88888.00 2016-10-04 22:25:34.904 278 11796.33 191.02 52547.93 88888.00 2016-10-04 22:25:35.404 278 11796.31 191.07 52548.00 88888.00 2016-10-04 22:25:35.904 278 11796.15 191.14 52548.11 88888.00 2016-10-04 22:25:36.404 278 11796.09 191.16 52548.19 88888.00 2016-10-04 22:25:36.904 278 11796.08 191.19 52548.18 88888.00 2016-10-04 22:25:37.404 278 11796.04 191.24 52548.20 88888.00 2016-10-04 22:25:37.904 278 11795.97 191.29 52548.26 88888.00 2016-10-04 22:25:38.404 278 11795.99 191.29 52548.22 88888.00 2016-10-04 22:25:38.904 278 11796.11 191.29 52548.20 88888.00 2016-10-04 22:25:39.404 278 11796.04 191.33 52548.21 88888.00 2016-10-04 22:25:39.904 278 11796.02 191.30 52548.22 88888.00 2016-10-04 22:25:40.404 278 11796.06 191.33 52548.25 88888.00 2016-10-04 22:25:40.904 278 11796.12 191.34 52548.25 88888.00 2016-10-04 22:25:41.404 278 11796.13 191.32 52548.26 88888.00 2016-10-04 22:25:41.904 278 11796.07 191.33 52548.30 88888.00 2016-10-04 22:25:42.404 278 11796.06 191.35 52548.33 88888.00 2016-10-04 22:25:42.904 278 11796.04 191.35 52548.31 88888.00 2016-10-04 22:25:43.404 278 11796.03 191.33 52548.31 88888.00 2016-10-04 22:25:43.904 278 11796.04 191.24 52548.26 88888.00 2016-10-04 22:25:44.404 278 11796.12 191.20 52548.22 88888.00 2016-10-04 22:25:44.904 278 11796.11 191.21 52548.21 88888.00 2016-10-04 22:25:45.404 278 11796.20 191.19 52548.18 88888.00 2016-10-04 22:25:45.904 278 11796.22 191.15 52548.18 88888.00 2016-10-04 22:25:46.404 278 11796.21 191.15 52548.16 88888.00 2016-10-04 22:25:46.904 278 11796.17 191.16 52548.17 88888.00 2016-10-04 22:25:47.404 278 11796.16 191.14 52548.17 88888.00 2016-10-04 22:25:47.904 278 11796.19 191.09 52548.17 88888.00 2016-10-04 22:25:48.404 278 11796.14 191.09 52548.20 88888.00 2016-10-04 22:25:48.904 278 11796.12 191.06 52548.20 88888.00 2016-10-04 22:25:49.404 278 11796.09 191.01 52548.22 88888.00 2016-10-04 22:25:49.904 278 11796.04 190.95 52548.19 88888.00 2016-10-04 22:25:50.404 278 11795.96 190.87 52548.28 88888.00 2016-10-04 22:25:50.904 278 11795.90 190.83 52548.31 88888.00 2016-10-04 22:25:51.404 278 11795.91 190.76 52548.30 88888.00 2016-10-04 22:25:51.904 278 11795.94 190.72 52548.34 88888.00 2016-10-04 22:25:52.404 278 11795.89 190.68 52548.35 88888.00 2016-10-04 22:25:52.904 278 11795.93 190.62 52548.29 88888.00 2016-10-04 22:25:53.404 278 11795.95 190.60 52548.24 88888.00 2016-10-04 22:25:53.904 278 11795.96 190.55 52548.18 88888.00 2016-10-04 22:25:54.404 278 11795.96 190.49 52548.11 88888.00 2016-10-04 22:25:54.904 278 11795.97 190.43 52548.08 88888.00 2016-10-04 22:25:55.404 278 11796.02 190.37 52548.09 88888.00 2016-10-04 22:25:55.904 278 11796.00 190.36 52548.09 88888.00 2016-10-04 22:25:56.404 278 11795.97 190.35 52548.11 88888.00 2016-10-04 22:25:56.904 278 11795.94 190.29 52548.14 88888.00 2016-10-04 22:25:57.404 278 11795.90 190.22 52548.18 88888.00 2016-10-04 22:25:57.904 278 11795.88 190.15 52548.16 88888.00 2016-10-04 22:25:58.404 278 11795.89 190.16 52548.14 88888.00 2016-10-04 22:25:58.904 278 11795.90 190.12 52548.11 88888.00 2016-10-04 22:25:59.404 278 11795.85 190.04 52548.12 88888.00 2016-10-04 22:25:59.904 278 11795.78 190.04 52548.14 88888.00 2016-10-04 22:26:00.404 278 11795.67 190.03 52548.22 88888.00 2016-10-04 22:26:00.904 278 11795.59 190.09 52548.27 88888.00 2016-10-04 22:26:01.404 278 11795.52 190.10 52548.29 88888.00 2016-10-04 22:26:01.904 278 11795.45 190.09 52548.34 88888.00 2016-10-04 22:26:02.404 278 11795.44 190.09 52548.38 88888.00 2016-10-04 22:26:02.904 278 11795.44 190.07 52548.35 88888.00 2016-10-04 22:26:03.404 278 11795.40 190.07 52548.36 88888.00 2016-10-04 22:26:03.904 278 11795.40 190.06 52548.34 88888.00 2016-10-04 22:26:04.404 278 11795.43 190.07 52548.31 88888.00 2016-10-04 22:26:04.904 278 11795.43 190.09 52548.30 88888.00 2016-10-04 22:26:05.404 278 11795.47 190.10 52548.27 88888.00 2016-10-04 22:26:05.904 278 11795.43 190.09 52548.27 88888.00 2016-10-04 22:26:06.404 278 11795.40 190.12 52548.22 88888.00 2016-10-04 22:26:06.904 278 11795.45 190.10 52548.19 88888.00 2016-10-04 22:26:07.404 278 11795.49 190.08 52548.14 88888.00 2016-10-04 22:26:07.904 278 11795.53 190.10 52548.14 88888.00 2016-10-04 22:26:08.404 278 11795.60 190.15 52548.11 88888.00 2016-10-04 22:26:08.904 278 11795.61 190.20 52548.12 88888.00 2016-10-04 22:26:09.404 278 11795.64 190.26 52548.10 88888.00 2016-10-04 22:26:09.904 278 11795.64 190.32 52548.07 88888.00 2016-10-04 22:26:10.404 278 11795.64 190.32 52548.03 88888.00 2016-10-04 22:26:10.904 278 11795.70 190.33 52548.01 88888.00 2016-10-04 22:26:11.404 278 11795.70 190.42 52548.03 88888.00 2016-10-04 22:26:11.904 278 11795.63 190.53 52548.07 88888.00 2016-10-04 22:26:12.404 278 11795.59 190.58 52548.07 88888.00 2016-10-04 22:26:12.904 278 11795.58 190.62 52548.08 88888.00 2016-10-04 22:26:13.404 278 11795.62 190.62 52548.07 88888.00 2016-10-04 22:26:13.904 278 11795.64 190.65 52548.04 88888.00 2016-10-04 22:26:14.404 278 11795.70 190.73 52548.00 88888.00 2016-10-04 22:26:14.904 278 11795.81 190.78 52547.91 88888.00 2016-10-04 22:26:15.404 278 11795.85 190.77 52547.87 88888.00 2016-10-04 22:26:15.904 278 11795.85 190.84 52547.89 88888.00 2016-10-04 22:26:16.404 278 11795.85 190.91 52547.87 88888.00 2016-10-04 22:26:16.904 278 11795.87 190.93 52547.91 88888.00 2016-10-04 22:26:17.404 278 11795.90 191.00 52547.90 88888.00 2016-10-04 22:26:17.904 278 11795.91 191.00 52547.93 88888.00 2016-10-04 22:26:18.404 278 11795.91 191.00 52547.92 88888.00 2016-10-04 22:26:18.904 278 11795.90 191.05 52547.89 88888.00 2016-10-04 22:26:19.404 278 11795.99 191.07 52547.80 88888.00 2016-10-04 22:26:19.904 278 11796.07 191.09 52547.72 88888.00 2016-10-04 22:26:20.404 278 11796.11 191.09 52547.69 88888.00 2016-10-04 22:26:20.904 278 11796.14 191.11 52547.71 88888.00 2016-10-04 22:26:21.404 278 11796.17 191.19 52547.73 88888.00 2016-10-04 22:26:21.904 278 11796.17 191.22 52547.72 88888.00 2016-10-04 22:26:22.404 278 11796.24 191.26 52547.67 88888.00 2016-10-04 22:26:22.904 278 11796.31 191.29 52547.72 88888.00 2016-10-04 22:26:23.404 278 11796.34 191.36 52547.74 88888.00 2016-10-04 22:26:23.904 278 11796.34 191.39 52547.74 88888.00 2016-10-04 22:26:24.404 278 11796.34 191.40 52547.75 88888.00 2016-10-04 22:26:24.904 278 11796.37 191.34 52547.77 88888.00 2016-10-04 22:26:25.404 278 11796.43 191.40 52547.77 88888.00 2016-10-04 22:26:25.904 278 11796.48 191.45 52547.72 88888.00 2016-10-04 22:26:26.404 278 11796.55 191.41 52547.67 88888.00 2016-10-04 22:26:26.904 278 11796.56 191.42 52547.67 88888.00 2016-10-04 22:26:27.404 278 11796.60 191.43 52547.68 88888.00 2016-10-04 22:26:27.904 278 11796.70 191.44 52547.63 88888.00 2016-10-04 22:26:28.404 278 11796.75 191.48 52547.61 88888.00 2016-10-04 22:26:28.904 278 11796.76 191.49 52547.64 88888.00 2016-10-04 22:26:29.404 278 11796.76 191.54 52547.66 88888.00 2016-10-04 22:26:29.904 278 11796.78 191.53 52547.69 88888.00 2016-10-04 22:26:30.404 278 11796.84 191.54 52547.69 88888.00 2016-10-04 22:26:30.904 278 11796.92 191.53 52547.66 88888.00 2016-10-04 22:26:31.404 278 11797.02 191.61 52547.67 88888.00 2016-10-04 22:26:31.904 278 11797.10 191.63 52547.66 88888.00 2016-10-04 22:26:32.404 278 11797.14 191.59 52547.63 88888.00 2016-10-04 22:26:32.904 278 11797.18 191.59 52547.60 88888.00 2016-10-04 22:26:33.404 278 11797.16 191.61 52547.66 88888.00 2016-10-04 22:26:33.904 278 11797.20 191.60 52547.65 88888.00 2016-10-04 22:26:34.404 278 11797.26 191.62 52547.63 88888.00 2016-10-04 22:26:34.904 278 11797.27 191.62 52547.69 88888.00 2016-10-04 22:26:35.404 278 11797.31 191.60 52547.72 88888.00 2016-10-04 22:26:35.904 278 11797.36 191.60 52547.75 88888.00 2016-10-04 22:26:36.404 278 11797.36 191.55 52547.78 88888.00 2016-10-04 22:26:36.904 278 11797.40 191.60 52547.82 88888.00 2016-10-04 22:26:37.404 278 11797.44 191.63 52547.82 88888.00 2016-10-04 22:26:37.904 278 11797.45 191.58 52547.80 88888.00 2016-10-04 22:26:38.404 278 11797.43 191.55 52547.82 88888.00 2016-10-04 22:26:38.904 278 11797.44 191.54 52547.83 88888.00 2016-10-04 22:26:39.404 278 11797.43 191.54 52547.84 88888.00 2016-10-04 22:26:39.904 278 11797.53 191.58 52547.84 88888.00 2016-10-04 22:26:40.404 278 11797.56 191.51 52547.83 88888.00 2016-10-04 22:26:40.904 278 11797.51 191.54 52547.83 88888.00 2016-10-04 22:26:41.404 278 11797.48 191.54 52547.87 88888.00 2016-10-04 22:26:41.904 278 11797.46 191.50 52547.95 88888.00 2016-10-04 22:26:42.404 278 11797.44 191.53 52547.99 88888.00 2016-10-04 22:26:42.904 278 11797.45 191.49 52547.96 88888.00 2016-10-04 22:26:43.404 278 11797.45 191.51 52547.95 88888.00 2016-10-04 22:26:43.904 278 11797.46 191.53 52547.94 88888.00 2016-10-04 22:26:44.404 278 11797.42 191.53 52547.94 88888.00 2016-10-04 22:26:44.904 278 11797.31 191.53 52548.02 88888.00 2016-10-04 22:26:45.404 278 11797.29 191.52 52548.03 88888.00 2016-10-04 22:26:45.904 278 11797.25 191.52 52548.07 88888.00 2016-10-04 22:26:46.404 278 11797.28 191.55 52548.07 88888.00 2016-10-04 22:26:46.904 278 11797.28 191.55 52548.07 88888.00 2016-10-04 22:26:47.404 278 11797.21 191.57 52548.11 88888.00 2016-10-04 22:26:47.904 278 11797.08 191.58 52548.14 88888.00 2016-10-04 22:26:48.404 278 11797.02 191.58 52548.14 88888.00 2016-10-04 22:26:48.904 278 11796.98 191.59 52548.16 88888.00 2016-10-04 22:26:49.404 278 11796.90 191.61 52548.21 88888.00 2016-10-04 22:26:49.904 278 11796.83 191.63 52548.25 88888.00 2016-10-04 22:26:50.404 278 11796.75 191.63 52548.27 88888.00 2016-10-04 22:26:50.904 278 11796.65 191.65 52548.28 88888.00 2016-10-04 22:26:51.404 278 11796.57 191.64 52548.26 88888.00 2016-10-04 22:26:51.904 278 11796.52 191.68 52548.28 88888.00 2016-10-04 22:26:52.404 278 11796.44 191.63 52548.33 88888.00 2016-10-04 22:26:52.904 278 11796.44 191.63 52548.33 88888.00 2016-10-04 22:26:53.404 278 11796.41 191.61 52548.30 88888.00 2016-10-04 22:26:53.904 278 11796.39 191.59 52548.33 88888.00 2016-10-04 22:26:54.404 278 11796.38 191.54 52548.34 88888.00 2016-10-04 22:26:54.904 278 11796.32 191.55 52548.36 88888.00 2016-10-04 22:26:55.404 278 11796.26 191.52 52548.39 88888.00 2016-10-04 22:26:55.904 278 11796.23 191.54 52548.37 88888.00 2016-10-04 22:26:56.404 278 11796.23 191.53 52548.33 88888.00 2016-10-04 22:26:56.904 278 11796.21 191.48 52548.28 88888.00 2016-10-04 22:26:57.404 278 11796.19 191.45 52548.31 88888.00 2016-10-04 22:26:57.904 278 11796.12 191.48 52548.36 88888.00 2016-10-04 22:26:58.404 278 11796.13 191.49 52548.30 88888.00 2016-10-04 22:26:58.904 278 11796.14 191.49 52548.27 88888.00 2016-10-04 22:26:59.404 278 11796.19 191.52 52548.26 88888.00 2016-10-04 22:26:59.904 278 11796.19 191.52 52548.25 88888.00 2016-10-04 22:27:00.404 278 11796.22 191.53 52548.22 88888.00 2016-10-04 22:27:00.904 278 11796.29 191.55 52548.19 88888.00 2016-10-04 22:27:01.404 278 11796.34 191.57 52548.19 88888.00 2016-10-04 22:27:01.904 278 11796.41 191.58 52548.17 88888.00 2016-10-04 22:27:02.404 278 11796.48 191.55 52548.16 88888.00 2016-10-04 22:27:02.904 278 11796.47 191.59 52548.18 88888.00 2016-10-04 22:27:03.404 278 11796.52 191.60 52548.17 88888.00 2016-10-04 22:27:03.904 278 11796.64 191.61 52548.17 88888.00 2016-10-04 22:27:04.404 278 11796.74 191.68 52548.12 88888.00 2016-10-04 22:27:04.904 278 11796.79 191.72 52548.11 88888.00 2016-10-04 22:27:05.404 278 11796.81 191.75 52548.12 88888.00 2016-10-04 22:27:05.904 278 11796.82 191.80 52548.16 88888.00 2016-10-04 22:27:06.404 278 11796.78 191.86 52548.19 88888.00 2016-10-04 22:27:06.904 278 11796.77 191.89 52548.21 88888.00 2016-10-04 22:27:07.405 278 11796.82 191.94 52548.22 88888.00 2016-10-04 22:27:07.905 278 11796.86 191.97 52548.25 88888.00 2016-10-04 22:27:08.405 278 11796.91 192.00 52548.22 88888.00 2016-10-04 22:27:08.905 278 11797.02 192.00 52548.17 88888.00 2016-10-04 22:27:09.405 278 11797.09 192.02 52548.11 88888.00 2016-10-04 22:27:09.905 278 11797.20 192.00 52548.05 88888.00 2016-10-04 22:27:10.405 278 11797.23 192.03 52548.08 88888.00 2016-10-04 22:27:10.905 278 11797.27 192.09 52548.09 88888.00 2016-10-04 22:27:11.405 278 11797.33 192.10 52548.09 88888.00 2016-10-04 22:27:11.905 278 11797.36 192.13 52548.07 88888.00 2016-10-04 22:27:12.405 278 11797.30 192.21 52548.09 88888.00 2016-10-04 22:27:12.905 278 11797.33 192.25 52548.07 88888.00 2016-10-04 22:27:13.405 278 11797.36 192.23 52548.07 88888.00 2016-10-04 22:27:13.905 278 11797.29 192.27 52548.10 88888.00 2016-10-04 22:27:14.405 278 11797.25 192.35 52548.16 88888.00 2016-10-04 22:27:14.905 278 11797.25 192.37 52548.12 88888.00 2016-10-04 22:27:15.405 278 11797.29 192.41 52548.07 88888.00 2016-10-04 22:27:15.905 278 11797.31 192.47 52548.07 88888.00 2016-10-04 22:27:16.405 278 11797.30 192.52 52548.11 88888.00 2016-10-04 22:27:16.905 278 11797.29 192.59 52548.10 88888.00 2016-10-04 22:27:17.405 278 11797.25 192.60 52548.11 88888.00 2016-10-04 22:27:17.905 278 11797.26 192.64 52548.16 88888.00 2016-10-04 22:27:18.405 278 11797.27 192.67 52548.19 88888.00 2016-10-04 22:27:18.905 278 11797.23 192.71 52548.20 88888.00 2016-10-04 22:27:19.405 278 11797.17 192.72 52548.25 88888.00 2016-10-04 22:27:19.905 278 11797.13 192.77 52548.26 88888.00 2016-10-04 22:27:20.405 278 11797.12 192.79 52548.29 88888.00 2016-10-04 22:27:20.905 278 11797.01 192.81 52548.31 88888.00 2016-10-04 22:27:21.405 278 11796.93 192.81 52548.29 88888.00 2016-10-04 22:27:21.905 278 11796.92 192.84 52548.29 88888.00 2016-10-04 22:27:22.405 278 11796.93 192.84 52548.29 88888.00 2016-10-04 22:27:22.905 278 11796.93 192.86 52548.33 88888.00 2016-10-04 22:27:23.405 278 11796.87 192.86 52548.33 88888.00 2016-10-04 22:27:23.905 278 11796.81 192.86 52548.31 88888.00 2016-10-04 22:27:24.405 278 11796.75 192.87 52548.33 88888.00 2016-10-04 22:27:24.905 278 11796.73 192.87 52548.33 88888.00 2016-10-04 22:27:25.405 278 11796.66 192.91 52548.31 88888.00 2016-10-04 22:27:25.905 278 11796.66 192.93 52548.29 88888.00 2016-10-04 22:27:26.405 278 11796.63 192.90 52548.30 88888.00 2016-10-04 22:27:26.905 278 11796.58 192.93 52548.33 88888.00 2016-10-04 22:27:27.405 278 11796.52 192.88 52548.39 88888.00 2016-10-04 22:27:27.905 278 11796.42 192.89 52548.42 88888.00 2016-10-04 22:27:28.405 278 11796.40 192.88 52548.42 88888.00 2016-10-04 22:27:28.905 278 11796.39 192.88 52548.43 88888.00 2016-10-04 22:27:29.405 278 11796.32 192.88 52548.48 88888.00 2016-10-04 22:27:29.905 278 11796.28 192.86 52548.49 88888.00 2016-10-04 22:27:30.405 278 11796.24 192.86 52548.52 88888.00 2016-10-04 22:27:30.905 278 11796.16 192.84 52548.55 88888.00 2016-10-04 22:27:31.405 278 11796.13 192.78 52548.61 88888.00 2016-10-04 22:27:31.905 278 11796.11 192.71 52548.60 88888.00 2016-10-04 22:27:32.405 278 11796.07 192.65 52548.60 88888.00 2016-10-04 22:27:32.905 278 11796.08 192.64 52548.56 88888.00 2016-10-04 22:27:33.405 278 11796.09 192.65 52548.52 88888.00 2016-10-04 22:27:33.905 278 11796.06 192.60 52548.51 88888.00 2016-10-04 22:27:34.405 278 11796.00 192.60 52548.57 88888.00 2016-10-04 22:27:34.905 278 11795.98 192.58 52548.61 88888.00 2016-10-04 22:27:35.405 278 11795.97 192.55 52548.57 88888.00 2016-10-04 22:27:35.905 278 11795.95 192.52 52548.61 88888.00 2016-10-04 22:27:36.405 278 11795.97 192.48 52548.56 88888.00 2016-10-04 22:27:36.905 278 11795.97 192.42 52548.58 88888.00 2016-10-04 22:27:37.405 278 11795.93 192.39 52548.61 88888.00 2016-10-04 22:27:37.905 278 11795.94 192.37 52548.60 88888.00 2016-10-04 22:27:38.405 278 11795.97 192.36 52548.61 88888.00 2016-10-04 22:27:38.905 278 11795.97 192.36 52548.63 88888.00 2016-10-04 22:27:39.405 278 11796.02 192.35 52548.64 88888.00 2016-10-04 22:27:39.905 278 11796.02 192.36 52548.65 88888.00 2016-10-04 22:27:40.405 278 11795.97 192.36 52548.65 88888.00 2016-10-04 22:27:40.905 278 11795.95 192.33 52548.63 88888.00 2016-10-04 22:27:41.405 278 11795.94 192.30 52548.66 88888.00 2016-10-04 22:27:41.905 278 11795.99 192.32 52548.68 88888.00 2016-10-04 22:27:42.405 278 11796.03 192.35 52548.64 88888.00 2016-10-04 22:27:42.905 278 11796.00 192.36 52548.62 88888.00 2016-10-04 22:27:43.405 278 11796.04 192.39 52548.58 88888.00 2016-10-04 22:27:43.905 278 11796.04 192.39 52548.56 88888.00 2016-10-04 22:27:44.405 278 11796.02 192.42 52548.57 88888.00 2016-10-04 22:27:44.905 278 11796.08 192.49 52548.49 88888.00 2016-10-04 22:27:45.405 278 11796.11 192.52 52548.48 88888.00 2016-10-04 22:27:45.905 278 11796.17 192.54 52548.49 88888.00 2016-10-04 22:27:46.405 278 11796.21 192.56 52548.48 88888.00 2016-10-04 22:27:46.905 278 11796.25 192.55 52548.43 88888.00 2016-10-04 22:27:47.405 278 11796.25 192.60 52548.40 88888.00 2016-10-04 22:27:47.905 278 11796.25 192.67 52548.42 88888.00 2016-10-04 22:27:48.405 278 11796.21 192.71 52548.44 88888.00 2016-10-04 22:27:48.905 278 11796.20 192.77 52548.47 88888.00 2016-10-04 22:27:49.405 278 11796.23 192.85 52548.46 88888.00 2016-10-04 22:27:49.905 278 11796.28 192.88 52548.43 88888.00 2016-10-04 22:27:50.405 278 11796.33 192.91 52548.39 88888.00 2016-10-04 22:27:50.905 278 11796.31 192.94 52548.39 88888.00 2016-10-04 22:27:51.405 278 11796.30 192.99 52548.43 88888.00 2016-10-04 22:27:51.905 278 11796.32 193.01 52548.38 88888.00 2016-10-04 22:27:52.405 278 11796.30 193.08 52548.39 88888.00 2016-10-04 22:27:52.905 278 11796.29 193.08 52548.39 88888.00 2016-10-04 22:27:53.405 278 11796.29 193.08 52548.39 88888.00 2016-10-04 22:27:53.905 278 11796.21 193.09 52548.38 88888.00 2016-10-04 22:27:54.405 278 11796.16 193.12 52548.38 88888.00 2016-10-04 22:27:54.905 278 11796.16 193.13 52548.42 88888.00 2016-10-04 22:27:55.405 278 11796.17 193.16 52548.42 88888.00 2016-10-04 22:27:55.905 278 11796.09 193.19 52548.43 88888.00 2016-10-04 22:27:56.405 278 11796.13 193.17 52548.39 88888.00 2016-10-04 22:27:56.905 278 11796.16 193.17 52548.36 88888.00 2016-10-04 22:27:57.405 278 11796.03 193.22 52548.49 88888.00 2016-10-04 22:27:57.905 278 11796.06 193.20 52548.47 88888.00 2016-10-04 22:27:58.405 278 11796.08 193.20 52548.40 88888.00 2016-10-04 22:27:58.905 278 11796.06 193.20 52548.37 88888.00 2016-10-04 22:27:59.405 278 11796.05 193.23 52548.37 88888.00 2016-10-04 22:27:59.905 278 11796.04 193.20 52548.36 88888.00 2016-10-04 22:28:00.405 278 11796.03 193.17 52548.31 88888.00 2016-10-04 22:28:00.905 278 11795.97 193.15 52548.29 88888.00 2016-10-04 22:28:01.405 278 11795.89 193.17 52548.28 88888.00 2016-10-04 22:28:01.905 278 11795.91 193.17 52548.27 88888.00 2016-10-04 22:28:02.405 278 11795.89 193.22 52548.33 88888.00 2016-10-04 22:28:02.905 278 11795.78 193.24 52548.34 88888.00 2016-10-04 22:28:03.405 278 11795.80 193.20 52548.29 88888.00 2016-10-04 22:28:03.905 278 11795.82 193.18 52548.29 88888.00 2016-10-04 22:28:04.405 278 11795.85 193.20 52548.34 88888.00 2016-10-04 22:28:04.905 278 11795.82 193.20 52548.36 88888.00 2016-10-04 22:28:05.405 278 11795.82 193.17 52548.34 88888.00 2016-10-04 22:28:05.905 278 11795.79 193.19 52548.36 88888.00 2016-10-04 22:28:06.405 278 11795.76 193.22 52548.42 88888.00 2016-10-04 22:28:06.905 278 11795.76 193.24 52548.43 88888.00 2016-10-04 22:28:07.405 278 11795.78 193.22 52548.42 88888.00 2016-10-04 22:28:07.905 278 11795.80 193.20 52548.42 88888.00 2016-10-04 22:28:08.405 278 11795.84 193.23 52548.43 88888.00 2016-10-04 22:28:08.905 278 11795.84 193.24 52548.45 88888.00 2016-10-04 22:28:09.405 278 11795.85 193.27 52548.48 88888.00 2016-10-04 22:28:09.905 278 11795.87 193.26 52548.52 88888.00 2016-10-04 22:28:10.405 278 11795.87 193.26 52548.51 88888.00 2016-10-04 22:28:10.905 278 11795.85 193.28 52548.49 88888.00 2016-10-04 22:28:11.405 278 11795.90 193.30 52548.48 88888.00 2016-10-04 22:28:11.905 278 11795.99 193.30 52548.47 88888.00 2016-10-04 22:28:12.405 278 11796.00 193.29 52548.47 88888.00 2016-10-04 22:28:12.905 278 11796.05 193.33 52548.44 88888.00 2016-10-04 22:28:13.405 278 11796.06 193.33 52548.45 88888.00 2016-10-04 22:28:13.905 278 11796.05 193.36 52548.46 88888.00 2016-10-04 22:28:14.405 278 11795.98 193.42 52548.54 88888.00 2016-10-04 22:28:14.905 278 11795.89 193.48 52548.63 88888.00 2016-10-04 22:28:15.405 278 11796.00 193.45 52548.52 88888.00 2016-10-04 22:28:15.905 278 11796.11 193.41 52548.39 88888.00 2016-10-04 22:28:16.405 278 11796.12 193.44 52548.37 88888.00 2016-10-04 22:28:16.905 278 11796.17 193.45 52548.37 88888.00 2016-10-04 22:28:17.405 278 11796.14 193.44 52548.37 88888.00 2016-10-04 22:28:17.905 278 11796.02 193.42 52548.46 88888.00 2016-10-04 22:28:18.405 278 11795.96 193.39 52548.52 88888.00 2016-10-04 22:28:18.905 278 11795.87 193.44 52548.57 88888.00 2016-10-04 22:28:19.405 278 11795.97 193.45 52548.54 88888.00 2016-10-04 22:28:19.905 278 11795.97 193.39 52548.55 88888.00 2016-10-04 22:28:20.405 278 11795.81 193.37 52548.70 88888.00 2016-10-04 22:28:20.905 278 11795.77 193.38 52548.73 88888.00 2016-10-04 22:28:21.405 278 11795.79 193.34 52548.66 88888.00 2016-10-04 22:28:21.905 278 11795.80 193.32 52548.62 88888.00 2016-10-04 22:28:22.405 278 11795.71 193.33 52548.69 88888.00 2016-10-04 22:28:22.905 278 11795.64 193.34 52548.74 88888.00 2016-10-04 22:28:23.405 278 11795.61 193.33 52548.78 88888.00 2016-10-04 22:28:23.905 278 11795.58 193.32 52548.83 88888.00 2016-10-04 22:28:24.405 278 11795.41 193.30 52548.93 88888.00 2016-10-04 22:28:24.905 278 11795.28 193.33 52549.01 88888.00 2016-10-04 22:28:25.405 278 11795.27 193.35 52549.02 88888.00 2016-10-04 22:28:25.905 278 11795.26 193.33 52549.01 88888.00 2016-10-04 22:28:26.405 278 11795.29 193.28 52548.97 88888.00 2016-10-04 22:28:26.905 278 11795.34 193.26 52548.93 88888.00 2016-10-04 22:28:27.405 278 11795.36 193.26 52548.92 88888.00 2016-10-04 22:28:27.905 278 11795.30 193.27 52548.90 88888.00 2016-10-04 22:28:28.405 278 11795.29 193.29 52548.89 88888.00 2016-10-04 22:28:28.905 278 11795.33 193.26 52548.89 88888.00 2016-10-04 22:28:29.405 278 11795.34 193.24 52548.90 88888.00 2016-10-04 22:28:29.905 278 11795.34 193.24 52548.91 88888.00 2016-10-04 22:28:30.405 278 11795.30 193.27 52548.93 88888.00 2016-10-04 22:28:30.905 278 11792.40 194.16 52552.22 88888.00 2016-10-04 22:28:31.405 278 11783.60 196.91 52562.28 88888.00 2016-10-04 22:28:31.905 278 11790.69 194.73 52554.29 88888.00 2016-10-04 22:28:32.405 278 11794.71 193.45 52549.61 88888.00 2016-10-04 22:28:32.905 278 11795.29 193.24 52548.95 88888.00 2016-10-04 22:28:33.405 278 11795.32 193.26 52548.90 88888.00 2016-10-04 22:28:33.905 278 11795.30 193.24 52548.89 88888.00 2016-10-04 22:28:34.405 278 11795.27 193.25 52548.91 88888.00 2016-10-04 22:28:34.905 278 11795.20 193.28 52548.93 88888.00 2016-10-04 22:28:35.405 278 11795.11 193.28 52548.95 88888.00 2016-10-04 22:28:35.905 278 11795.12 193.28 52548.91 88888.00 2016-10-04 22:28:36.405 278 11795.18 193.25 52548.88 88888.00 2016-10-04 22:28:36.905 278 11795.28 193.22 52548.81 88888.00 2016-10-04 22:28:37.405 278 11795.28 193.22 52548.77 88888.00 2016-10-04 22:28:37.905 278 11795.28 193.20 52548.71 88888.00 2016-10-04 22:28:38.405 278 11795.29 193.24 52548.74 88888.00 2016-10-04 22:28:38.905 278 11795.32 193.23 52548.71 88888.00 2016-10-04 22:28:39.405 278 11795.30 193.20 52548.70 88888.00 2016-10-04 22:28:39.905 278 11795.38 193.15 52548.61 88888.00 2016-10-04 22:28:40.405 278 11795.41 193.13 52548.61 88888.00 2016-10-04 22:28:40.905 278 11795.29 193.13 52548.63 88888.00 2016-10-04 22:28:41.405 278 11795.27 193.15 52548.61 88888.00 2016-10-04 22:28:41.905 278 11795.28 193.13 52548.57 88888.00 2016-10-04 22:28:42.405 278 11795.25 193.10 52548.57 88888.00 2016-10-04 22:28:42.905 278 11795.15 193.10 52548.63 88888.00 2016-10-04 22:28:43.405 278 11795.05 193.15 52548.68 88888.00 2016-10-04 22:28:43.905 278 11795.08 193.15 52548.65 88888.00 2016-10-04 22:28:44.405 278 11795.06 193.15 52548.68 88888.00 2016-10-04 22:28:44.905 278 11795.06 193.15 52548.68 88888.00 2016-10-04 22:28:45.405 278 11795.03 193.16 52548.70 88888.00 2016-10-04 22:28:45.905 278 11795.05 193.17 52548.65 88888.00 2016-10-04 22:28:46.405 278 11795.17 193.17 52548.60 88888.00 2016-10-04 22:28:46.905 278 11795.25 193.17 52548.55 88888.00 2016-10-04 22:28:47.405 278 11795.35 193.14 52548.53 88888.00 2016-10-04 22:28:47.905 278 11795.37 193.15 52548.54 88888.00 2016-10-04 22:28:48.405 278 11795.35 193.17 52548.55 88888.00 2016-10-04 22:28:48.905 278 11795.30 193.17 52548.58 88888.00 2016-10-04 22:28:49.405 278 11795.40 193.15 52548.51 88888.00 2016-10-04 22:28:49.905 278 11795.44 193.16 52548.47 88888.00 2016-10-04 22:28:50.405 278 11795.51 193.15 52548.47 88888.00 2016-10-04 22:28:50.905 278 11795.61 193.16 52548.43 88888.00 2016-10-04 22:28:51.405 278 11795.62 193.14 52548.43 88888.00 2016-10-04 22:28:51.905 278 11795.61 193.12 52548.46 88888.00 2016-10-04 22:28:52.405 278 11795.67 193.08 52548.40 88888.00 2016-10-04 22:28:52.905 278 11795.60 193.15 52548.48 88888.00 2016-10-04 22:28:53.405 278 11795.63 193.18 52548.47 88888.00 2016-10-04 22:28:53.905 278 11795.62 193.24 52548.47 88888.00 2016-10-04 22:28:54.405 278 11795.70 193.23 52548.44 88888.00 2016-10-04 22:28:54.905 278 11795.82 193.18 52548.33 88888.00 2016-10-04 22:28:55.405 278 11795.91 193.23 52548.29 88888.00 2016-10-04 22:28:55.905 278 11795.89 193.32 52548.37 88888.00 2016-10-04 22:28:56.405 278 11796.00 193.33 52548.26 88888.00 2016-10-04 22:28:56.905 278 11796.20 193.33 52548.11 88888.00 2016-10-04 22:28:57.405 278 11796.28 193.34 52548.02 88888.00 2016-10-04 22:28:57.905 278 11796.21 193.43 52548.07 88888.00 2016-10-04 22:28:58.405 278 11796.34 193.44 52548.03 88888.00 2016-10-04 22:28:58.905 278 11796.34 193.46 52548.03 88888.00 2016-10-04 22:28:59.405 278 11796.28 193.51 52548.10 88888.00 2016-10-04 22:28:59.905 278 11796.17 193.59 52548.17 88888.00 2016-10-04 22:29:00.405 278 11796.23 193.59 52548.17 88888.00 2016-10-04 22:29:00.905 278 11796.20 193.67 52548.19 88888.00 2016-10-04 22:29:01.405 278 11796.14 193.65 52548.26 88888.00 2016-10-04 22:29:01.905 278 11796.14 193.71 52548.31 88888.00 2016-10-04 22:29:02.405 278 11796.06 193.76 52548.37 88888.00 2016-10-04 22:29:02.905 278 11796.02 193.78 52548.40 88888.00 2016-10-04 22:29:03.405 278 11796.03 193.85 52548.44 88888.00 2016-10-04 22:29:03.905 278 11796.11 193.86 52548.39 88888.00 2016-10-04 22:29:04.405 278 11796.21 193.85 52548.30 88888.00 2016-10-04 22:29:04.905 278 11796.20 193.85 52548.29 88888.00 2016-10-04 22:29:05.405 278 11796.20 193.81 52548.33 88888.00 2016-10-04 22:29:05.905 278 11796.15 193.77 52548.39 88888.00 2016-10-04 22:29:06.405 278 11796.07 193.78 52548.43 88888.00 2016-10-04 22:29:06.905 278 11796.06 193.85 52548.44 88888.00 2016-10-04 22:29:07.405 278 11796.19 193.81 52548.43 88888.00 2016-10-04 22:29:07.905 278 11796.24 193.78 52548.37 88888.00 2016-10-04 22:29:08.405 278 11796.13 193.78 52548.38 88888.00 2016-10-04 22:29:08.905 278 11796.05 193.76 52548.43 88888.00 2016-10-04 22:29:09.405 278 11796.00 193.76 52548.47 88888.00 2016-10-04 22:29:09.905 278 11795.98 193.74 52548.55 88888.00 2016-10-04 22:29:10.405 278 11796.08 193.64 52548.47 88888.00 2016-10-04 22:29:10.905 278 11796.12 193.62 52548.46 88888.00 2016-10-04 22:29:11.405 278 11796.16 193.64 52548.48 88888.00 2016-10-04 22:29:11.905 278 11796.20 193.57 52548.46 88888.00 2016-10-04 22:29:12.405 278 11796.23 193.52 52548.43 88888.00 2016-10-04 22:29:12.905 278 11796.21 193.52 52548.48 88888.00 2016-10-04 22:29:13.405 278 11795.42 193.75 52549.37 88888.00 2016-10-04 22:29:13.905 278 11795.79 193.61 52548.99 88888.00 2016-10-04 22:29:14.405 278 11796.22 193.41 52548.55 88888.00 2016-10-04 22:29:14.905 278 11796.42 193.33 52548.44 88888.00 2016-10-04 22:29:15.405 278 11796.39 193.30 52548.54 88888.00 2016-10-04 22:29:15.905 278 11796.08 193.36 52548.78 88888.00 2016-10-04 22:29:16.405 278 11796.21 193.26 52548.71 88888.00 2016-10-04 22:29:16.905 278 11796.16 193.25 52548.73 88888.00 2016-10-04 22:29:17.405 278 11796.17 193.23 52548.72 88888.00 2016-10-04 22:29:17.905 278 11796.20 193.17 52548.70 88888.00 2016-10-04 22:29:18.405 278 11796.40 193.09 52548.57 88888.00 2016-10-04 22:29:18.905 278 11796.56 193.07 52548.44 88888.00 2016-10-04 22:29:19.405 278 11796.64 193.04 52548.35 88888.00 2016-10-04 22:29:19.905 278 11796.64 193.07 52548.39 88888.00 2016-10-04 22:29:20.405 278 11796.68 193.04 52548.37 88888.00 2016-10-04 22:29:20.905 278 11796.67 192.99 52548.36 88888.00 2016-10-04 22:29:21.405 278 11796.72 192.99 52548.38 88888.00 2016-10-04 22:29:21.905 278 11796.72 193.03 52548.38 88888.00 2016-10-04 22:29:22.405 278 11796.75 193.04 52548.42 88888.00 2016-10-04 22:29:22.905 278 11796.74 193.07 52548.48 88888.00 2016-10-04 22:29:23.405 278 11796.70 193.05 52548.49 88888.00 2016-10-04 22:29:23.905 278 11796.72 193.06 52548.54 88888.00 2016-10-04 22:29:24.405 278 11796.73 193.15 52548.55 88888.00 2016-10-04 22:29:24.905 278 11796.76 193.15 52548.52 88888.00 2016-10-04 22:29:25.405 278 11796.78 193.16 52548.49 88888.00 2016-10-04 22:29:25.905 278 11796.76 193.19 52548.51 88888.00 2016-10-04 22:29:26.405 278 11796.78 193.19 52548.53 88888.00 2016-10-04 22:29:26.905 278 11796.84 193.26 52548.52 88888.00 2016-10-04 22:29:27.405 278 11796.84 193.29 52548.49 88888.00 2016-10-04 22:29:27.905 278 11796.83 193.29 52548.47 88888.00 2016-10-04 22:29:28.405 278 11796.77 193.30 52548.56 88888.00 2016-10-04 22:29:28.905 278 11796.68 193.36 52548.62 88888.00 2016-10-04 22:29:29.405 278 11796.69 193.36 52548.56 88888.00 2016-10-04 22:29:29.905 278 11796.72 193.33 52548.54 88888.00 2016-10-04 22:29:30.405 278 11796.67 193.36 52548.63 88888.00 2016-10-04 22:29:30.905 278 11796.69 193.35 52548.62 88888.00 2016-10-04 22:29:31.405 278 11796.78 193.35 52548.56 88888.00 2016-10-04 22:29:31.905 278 11796.79 193.37 52548.58 88888.00 2016-10-04 22:29:32.405 278 11796.78 193.36 52548.60 88888.00 2016-10-04 22:29:32.905 278 11796.77 193.38 52548.55 88888.00 2016-10-04 22:29:33.405 278 11796.81 193.41 52548.52 88888.00 2016-10-04 22:29:33.905 278 11796.79 193.46 52548.52 88888.00 2016-10-04 22:29:34.405 278 11796.68 193.49 52548.57 88888.00 2016-10-04 22:29:34.905 278 11796.69 193.49 52548.57 88888.00 2016-10-04 22:29:35.405 278 11796.77 193.45 52548.53 88888.00 2016-10-04 22:29:35.905 278 11796.81 193.44 52548.49 88888.00 2016-10-04 22:29:36.405 278 11796.85 193.46 52548.44 88888.00 2016-10-04 22:29:36.905 278 11796.93 193.42 52548.40 88888.00 2016-10-04 22:29:37.405 278 11796.95 193.41 52548.36 88888.00 2016-10-04 22:29:37.905 278 11796.88 193.39 52548.43 88888.00 2016-10-04 22:29:38.405 278 11796.78 193.43 52548.49 88888.00 2016-10-04 22:29:38.905 278 11796.70 193.46 52548.56 88888.00 2016-10-04 22:29:39.405 278 11796.66 193.45 52548.56 88888.00 2016-10-04 22:29:39.905 278 11796.66 193.42 52548.54 88888.00 2016-10-04 22:29:40.405 278 11796.66 193.41 52548.53 88888.00 2016-10-04 22:29:40.905 278 11796.60 193.37 52548.56 88888.00 2016-10-04 22:29:41.405 278 11796.57 193.36 52548.60 88888.00 2016-10-04 22:29:41.905 278 11796.57 193.30 52548.62 88888.00 2016-10-04 22:29:42.406 278 11796.57 193.24 52548.58 88888.00 2016-10-04 22:29:42.906 278 11796.55 193.24 52548.61 88888.00 2016-10-04 22:29:43.406 278 11796.57 193.25 52548.63 88888.00 2016-10-04 22:29:43.906 278 11796.56 193.22 52548.62 88888.00 2016-10-04 22:29:44.406 278 11796.58 193.14 52548.55 88888.00 2016-10-04 22:29:44.906 278 11796.61 193.14 52548.53 88888.00 2016-10-04 22:29:45.406 278 11796.60 193.12 52548.55 88888.00 2016-10-04 22:29:45.906 278 11796.65 193.08 52548.49 88888.00 2016-10-04 22:29:46.406 278 11796.69 193.10 52548.44 88888.00 2016-10-04 22:29:46.906 278 11796.69 193.13 52548.40 88888.00 2016-10-04 22:29:47.406 278 11796.57 193.16 52548.52 88888.00 2016-10-04 22:29:47.906 278 11796.59 193.18 52548.51 88888.00 2016-10-04 22:29:48.406 278 11796.68 193.10 52548.43 88888.00 2016-10-04 22:29:48.906 278 11796.74 193.08 52548.44 88888.00 2016-10-04 22:29:49.406 278 11796.69 193.15 52548.46 88888.00 2016-10-04 22:29:49.906 278 11796.70 193.16 52548.47 88888.00 2016-10-04 22:29:50.406 278 11796.73 193.17 52548.47 88888.00 2016-10-04 22:29:50.906 278 11796.78 193.22 52548.45 88888.00 2016-10-04 22:29:51.406 278 11796.76 193.27 52548.47 88888.00 2016-10-04 22:29:51.906 278 11796.76 193.30 52548.46 88888.00 2016-10-04 22:29:52.406 278 11796.76 193.33 52548.46 88888.00 2016-10-04 22:29:52.906 278 11796.84 193.36 52548.46 88888.00 2016-10-04 22:29:53.406 278 11796.87 193.39 52548.45 88888.00 2016-10-04 22:29:53.906 278 11796.90 193.41 52548.42 88888.00 2016-10-04 22:29:54.406 278 11796.85 193.45 52548.46 88888.00 2016-10-04 22:29:54.906 278 11796.82 193.51 52548.48 88888.00 2016-10-04 22:29:55.406 278 11796.83 193.52 52548.46 88888.00 2016-10-04 22:29:55.906 278 11796.86 193.52 52548.44 88888.00 2016-10-04 22:29:56.406 278 11796.92 193.54 52548.45 88888.00 2016-10-04 22:29:56.906 278 11796.92 193.47 52548.49 88888.00 2016-10-04 22:29:57.406 278 11796.86 193.51 52548.51 88888.00 2016-10-04 22:29:57.906 278 11796.86 193.59 52548.53 88888.00 2016-10-04 22:29:58.406 278 11796.81 193.64 52548.55 88888.00 2016-10-04 22:29:58.906 278 11796.79 193.63 52548.54 88888.00 2016-10-04 22:29:59.406 278 11796.81 193.57 52548.49 88888.00 2016-10-04 22:29:59.906 278 11796.84 193.56 52548.49 88888.00 2016-10-04 22:30:00.406 278 11796.85 193.54 52548.51 88888.00 2016-10-04 22:30:00.906 278 11796.85 193.54 52548.48 88888.00 2016-10-04 22:30:01.406 278 11796.86 193.56 52548.43 88888.00 2016-10-04 22:30:01.906 278 11796.88 193.57 52548.45 88888.00 2016-10-04 22:30:02.406 278 11796.87 193.58 52548.46 88888.00 2016-10-04 22:30:02.906 278 11796.91 193.57 52548.46 88888.00 2016-10-04 22:30:03.406 278 11796.96 193.48 52548.44 88888.00 2016-10-04 22:30:03.906 278 11796.93 193.44 52548.47 88888.00 2016-10-04 22:30:04.406 278 11796.99 193.45 52548.45 88888.00 2016-10-04 22:30:04.906 278 11796.98 193.46 52548.47 88888.00 2016-10-04 22:30:05.406 278 11797.07 193.46 52548.42 88888.00 2016-10-04 22:30:05.906 278 11797.11 193.45 52548.43 88888.00 2016-10-04 22:30:06.406 278 11797.08 193.43 52548.43 88888.00 2016-10-04 22:30:06.906 278 11797.05 193.39 52548.46 88888.00 2016-10-04 22:30:07.406 278 11797.08 193.39 52548.46 88888.00 2016-10-04 22:30:07.906 278 11797.11 193.42 52548.47 88888.00 2016-10-04 22:30:08.406 278 11797.14 193.38 52548.47 88888.00 2016-10-04 22:30:08.906 278 11797.08 193.43 52548.53 88888.00 2016-10-04 22:30:09.406 278 11797.14 193.47 52548.52 88888.00 2016-10-04 22:30:09.906 278 11797.20 193.46 52548.49 88888.00 2016-10-04 22:30:10.406 278 11797.19 193.45 52548.51 88888.00 2016-10-04 22:30:10.906 278 11797.23 193.42 52548.47 88888.00 2016-10-04 22:30:11.406 278 11797.31 193.41 52548.44 88888.00 2016-10-04 22:30:11.906 278 11797.30 193.44 52548.49 88888.00 2016-10-04 22:30:12.406 278 11797.34 193.46 52548.51 88888.00 2016-10-04 22:30:12.906 278 11797.33 193.47 52548.47 88888.00 2016-10-04 22:30:13.406 278 11797.31 193.47 52548.48 88888.00 2016-10-04 22:30:13.906 278 11797.26 193.54 52548.57 88888.00 2016-10-04 22:30:14.406 278 11797.21 193.54 52548.62 88888.00 2016-10-04 22:30:14.906 278 11797.21 193.57 52548.61 88888.00 2016-10-04 22:30:15.406 278 11797.27 193.59 52548.56 88888.00 2016-10-04 22:30:15.906 278 11797.30 193.63 52548.54 88888.00 2016-10-04 22:30:16.406 278 11797.38 193.61 52548.46 88888.00 2016-10-04 22:30:16.906 278 11797.39 193.64 52548.45 88888.00 2016-10-04 22:30:17.406 278 11797.29 193.75 52548.56 88888.00 2016-10-04 22:30:17.906 278 11797.11 193.83 52548.64 88888.00 2016-10-04 22:30:18.406 278 11797.09 193.83 52548.69 88888.00 2016-10-04 22:30:18.906 278 11797.02 193.87 52548.69 88888.00 2016-10-04 22:30:19.406 278 11796.95 193.96 52548.72 88888.00 2016-10-04 22:30:19.906 278 11796.93 194.02 52548.73 88888.00 2016-10-04 22:30:20.406 278 11796.85 193.97 52548.73 88888.00 2016-10-04 22:30:20.906 278 11796.82 193.96 52548.73 88888.00 2016-10-04 22:30:21.406 278 11796.81 193.98 52548.72 88888.00 2016-10-04 22:30:21.906 278 11796.73 194.03 52548.73 88888.00 2016-10-04 22:30:22.406 278 11796.67 194.00 52548.77 88888.00 2016-10-04 22:30:22.906 278 11796.59 194.00 52548.80 88888.00 2016-10-04 22:30:23.406 278 11796.56 194.02 52548.79 88888.00 2016-10-04 22:30:23.906 278 11796.55 194.01 52548.82 88888.00 2016-10-04 22:30:24.406 278 11796.37 194.09 52548.90 88888.00 2016-10-04 22:30:24.906 278 11796.28 194.13 52548.91 88888.00 2016-10-04 22:30:25.406 278 11796.13 194.14 52548.98 88888.00 2016-10-04 22:30:25.906 278 11796.06 194.11 52548.98 88888.00 2016-10-04 22:30:26.406 278 11796.05 194.07 52548.96 88888.00 2016-10-04 22:30:26.906 278 11795.93 194.02 52549.05 88888.00 2016-10-04 22:30:27.406 278 11795.64 194.04 52549.16 88888.00 2016-10-04 22:30:27.906 278 11795.59 194.07 52549.14 88888.00 2016-10-04 22:30:28.406 278 11795.69 194.03 52548.99 88888.00 2016-10-04 22:30:28.906 278 11795.89 193.94 52548.82 88888.00 2016-10-04 22:30:29.406 278 11795.89 193.90 52548.79 88888.00 2016-10-04 22:30:29.906 278 11795.88 193.87 52548.80 88888.00 2016-10-04 22:30:30.406 278 11795.77 193.85 52548.82 88888.00 2016-10-04 22:30:30.906 278 11795.67 193.83 52548.82 88888.00 2016-10-04 22:30:31.406 278 11795.60 193.80 52548.82 88888.00 2016-10-04 22:30:31.906 278 11795.59 193.77 52548.80 88888.00 2016-10-04 22:30:32.406 278 11795.55 193.78 52548.82 88888.00 2016-10-04 22:30:32.906 278 11795.53 193.76 52548.79 88888.00 2016-10-04 22:30:33.406 278 11795.53 193.70 52548.75 88888.00 2016-10-04 22:30:33.906 278 11795.51 193.67 52548.72 88888.00 2016-10-04 22:30:34.406 278 11795.49 193.66 52548.71 88888.00 2016-10-04 22:30:34.906 278 11795.53 193.58 52548.70 88888.00 2016-10-04 22:30:35.406 278 11795.56 193.53 52548.71 88888.00 2016-10-04 22:30:35.906 278 11795.51 193.56 52548.74 88888.00 2016-10-04 22:30:36.406 278 11795.42 193.59 52548.83 88888.00 2016-10-04 22:30:36.906 278 11795.47 193.61 52548.86 88888.00 2016-10-04 22:30:37.406 278 11795.46 193.57 52548.88 88888.00 2016-10-04 22:30:37.906 278 11795.45 193.55 52548.89 88888.00 2016-10-04 22:30:38.406 278 11795.49 193.54 52548.82 88888.00 2016-10-04 22:30:38.906 278 11795.56 193.53 52548.77 88888.00 2016-10-04 22:30:39.406 278 11795.55 193.49 52548.77 88888.00 2016-10-04 22:30:39.906 278 11795.52 193.48 52548.79 88888.00 2016-10-04 22:30:40.406 278 11795.53 193.47 52548.83 88888.00 2016-10-04 22:30:40.906 278 11795.62 193.47 52548.82 88888.00 2016-10-04 22:30:41.406 278 11795.64 193.45 52548.79 88888.00 2016-10-04 22:30:41.906 278 11795.67 193.45 52548.80 88888.00 2016-10-04 22:30:42.406 278 11795.70 193.46 52548.78 88888.00 2016-10-04 22:30:42.906 278 11795.81 193.49 52548.75 88888.00 2016-10-04 22:30:43.406 278 11795.80 193.51 52548.75 88888.00 2016-10-04 22:30:43.906 278 11795.81 193.55 52548.73 88888.00 2016-10-04 22:30:44.406 278 11795.82 193.61 52548.73 88888.00 2016-10-04 22:30:44.906 278 11795.85 193.64 52548.75 88888.00 2016-10-04 22:30:45.406 278 11795.94 193.71 52548.72 88888.00 2016-10-04 22:30:45.906 278 11796.03 193.71 52548.65 88888.00 2016-10-04 22:30:46.406 278 11796.08 193.77 52548.65 88888.00 2016-10-04 22:30:46.906 278 11796.14 193.83 52548.65 88888.00 2016-10-04 22:30:47.406 278 11796.17 193.90 52548.65 88888.00 2016-10-04 22:30:47.906 278 11796.20 193.91 52548.63 88888.00 2016-10-04 22:30:48.406 278 11796.29 193.94 52548.58 88888.00 2016-10-04 22:30:48.906 278 11796.41 194.02 52548.55 88888.00 2016-10-04 22:30:49.406 278 11796.44 194.04 52548.56 88888.00 2016-10-04 22:30:49.906 278 11796.47 194.02 52548.55 88888.00 2016-10-04 22:30:50.406 278 11796.50 194.09 52548.53 88888.00 2016-10-04 22:30:50.906 278 11796.59 194.14 52548.47 88888.00 2016-10-04 22:30:51.406 278 11796.57 194.21 52548.47 88888.00 2016-10-04 22:30:51.906 278 11796.56 194.21 52548.46 88888.00 2016-10-04 22:30:52.406 278 11796.57 194.26 52548.49 88888.00 2016-10-04 22:30:52.906 278 11796.57 194.31 52548.54 88888.00 2016-10-04 22:30:53.406 278 11796.57 194.32 52548.53 88888.00 2016-10-04 22:30:53.906 278 11796.64 194.34 52548.47 88888.00 2016-10-04 22:30:54.406 278 11796.72 194.38 52548.39 88888.00 2016-10-04 22:30:54.906 278 11796.74 194.40 52548.40 88888.00 2016-10-04 22:30:55.406 278 11796.63 194.43 52548.47 88888.00 2016-10-04 22:30:55.906 278 11796.55 194.49 52548.53 88888.00 2016-10-04 22:30:56.406 278 11796.52 194.52 52548.57 88888.00 2016-10-04 22:30:56.906 278 11796.48 194.56 52548.58 88888.00 2016-10-04 22:30:57.406 278 11796.41 194.59 52548.63 88888.00 2016-10-04 22:30:57.906 278 11796.44 194.56 52548.65 88888.00 2016-10-04 22:30:58.406 278 11796.38 194.58 52548.70 88888.00 2016-10-04 22:30:58.906 278 11796.38 194.58 52548.68 88888.00 2016-10-04 22:30:59.406 278 11796.48 194.59 52548.62 88888.00 2016-10-04 22:30:59.906 278 11796.56 194.63 52548.62 88888.00 2016-10-04 22:31:00.406 278 11796.65 194.62 52548.57 88888.00 2016-10-04 22:31:00.906 278 11796.63 194.64 52548.60 88888.00 2016-10-04 22:31:01.406 278 11796.56 194.64 52548.64 88888.00 2016-10-04 22:31:01.906 278 11796.53 194.64 52548.62 88888.00 2016-10-04 22:31:02.406 278 11796.58 194.64 52548.58 88888.00 2016-10-04 22:31:02.906 278 11796.69 194.64 52548.54 88888.00 2016-10-04 22:31:03.406 278 11796.66 194.67 52548.60 88888.00 2016-10-04 22:31:03.906 278 11796.68 194.70 52548.61 88888.00 2016-10-04 22:31:04.406 278 11796.74 194.67 52548.60 88888.00 2016-10-04 22:31:04.906 278 11796.83 194.67 52548.58 88888.00 2016-10-04 22:31:05.406 278 11796.93 194.65 52548.55 88888.00 2016-10-04 22:31:05.906 278 11796.94 194.67 52548.56 88888.00 2016-10-04 22:31:06.406 278 11796.93 194.67 52548.62 88888.00 2016-10-04 22:31:06.906 278 11796.93 194.69 52548.61 88888.00 2016-10-04 22:31:07.406 278 11796.96 194.74 52548.63 88888.00 2016-10-04 22:31:07.906 278 11796.94 194.77 52548.63 88888.00 2016-10-04 22:31:08.406 278 11796.93 194.78 52548.64 88888.00 2016-10-04 22:31:08.906 278 11796.96 194.81 52548.66 88888.00 2016-10-04 22:31:09.406 278 11796.95 194.82 52548.68 88888.00 2016-10-04 22:31:09.906 278 11796.93 194.81 52548.65 88888.00 2016-10-04 22:31:10.406 278 11796.90 194.84 52548.68 88888.00 2016-10-04 22:31:10.906 278 11796.92 194.89 52548.68 88888.00 2016-10-04 22:31:11.406 278 11797.01 194.85 52548.60 88888.00 2016-10-04 22:31:11.906 278 11797.05 194.89 52548.56 88888.00 2016-10-04 22:31:12.406 278 11797.02 194.93 52548.60 88888.00 2016-10-04 22:31:12.906 278 11796.99 194.98 52548.62 88888.00 2016-10-04 22:31:13.406 278 11796.95 195.02 52548.65 88888.00 2016-10-04 22:31:13.906 278 11796.96 195.04 52548.68 88888.00 2016-10-04 22:31:14.406 278 11796.91 195.06 52548.72 88888.00 2016-10-04 22:31:14.906 278 11796.84 195.07 52548.71 88888.00 2016-10-04 22:31:15.406 278 11796.86 195.10 52548.75 88888.00 2016-10-04 22:31:15.906 278 11796.79 195.12 52548.79 88888.00 2016-10-04 22:31:16.406 278 11796.66 195.16 52548.84 88888.00 2016-10-04 22:31:16.906 278 11796.50 195.21 52548.93 88888.00 2016-10-04 22:31:17.406 278 11796.43 195.21 52548.96 88888.00 2016-10-04 22:31:17.906 278 11796.28 195.29 52549.06 88888.00 2016-10-04 22:31:18.406 278 11796.13 195.35 52549.17 88888.00 2016-10-04 22:31:18.906 278 11796.04 195.39 52549.22 88888.00 2016-10-04 22:31:19.406 278 11796.19 195.36 52549.13 88888.00 2016-10-04 22:31:19.906 278 11796.30 195.36 52549.06 88888.00 2016-10-04 22:31:20.406 278 11796.30 195.36 52549.09 88888.00 2016-10-04 22:31:20.906 278 11796.21 195.39 52549.10 88888.00 2016-10-04 22:31:21.406 278 11796.21 195.39 52549.04 88888.00 2016-10-04 22:31:21.906 278 11796.29 195.36 52548.95 88888.00 2016-10-04 22:31:22.406 278 11796.24 195.37 52548.95 88888.00 2016-10-04 22:31:22.906 278 11796.16 195.36 52549.00 88888.00 2016-10-04 22:31:23.406 278 11796.06 195.38 52549.06 88888.00 2016-10-04 22:31:23.906 278 11796.03 195.41 52549.08 88888.00 2016-10-04 22:31:24.406 278 11795.99 195.42 52549.08 88888.00 2016-10-04 22:31:24.906 278 11795.97 195.39 52549.06 88888.00 2016-10-04 22:31:25.406 278 11795.96 195.38 52549.05 88888.00 2016-10-04 22:31:25.906 278 11795.72 195.45 52549.31 88888.00 2016-10-04 22:31:26.406 278 11795.16 195.60 52549.92 88888.00 2016-10-04 22:31:26.906 278 11795.71 195.46 52549.26 88888.00 2016-10-04 22:31:27.406 278 11795.79 195.41 52549.14 88888.00 2016-10-04 22:31:27.906 278 11795.76 195.40 52549.14 88888.00 2016-10-04 22:31:28.406 278 11795.81 195.40 52549.15 88888.00 2016-10-04 22:31:28.906 278 11795.79 195.39 52549.16 88888.00 2016-10-04 22:31:29.406 278 11795.78 195.38 52549.16 88888.00 2016-10-04 22:31:29.906 278 11795.77 195.36 52549.17 88888.00 2016-10-04 22:31:30.406 278 11795.77 195.29 52549.10 88888.00 2016-10-04 22:31:30.906 278 11795.82 195.31 52549.09 88888.00 2016-10-04 22:31:31.406 278 11795.87 195.29 52549.05 88888.00 2016-10-04 22:31:31.906 278 11795.87 195.24 52549.06 88888.00 2016-10-04 22:31:32.406 278 11795.88 195.24 52549.04 88888.00 2016-10-04 22:31:32.906 278 11795.91 195.24 52549.02 88888.00 2016-10-04 22:31:33.406 278 11795.96 195.22 52549.02 88888.00 2016-10-04 22:31:33.906 278 11795.95 195.20 52548.99 88888.00 2016-10-04 22:31:34.406 278 11795.97 195.20 52548.96 88888.00 2016-10-04 22:31:34.906 278 11795.93 195.22 52549.00 88888.00 2016-10-04 22:31:35.406 278 11795.91 195.18 52548.99 88888.00 2016-10-04 22:31:35.906 278 11795.99 195.11 52548.92 88888.00 2016-10-04 22:31:36.406 278 11796.09 195.14 52548.86 88888.00 2016-10-04 22:31:36.906 278 11796.08 195.14 52548.89 88888.00 2016-10-04 22:31:37.406 278 11796.07 195.14 52548.95 88888.00 2016-10-04 22:31:37.906 278 11796.14 195.12 52548.91 88888.00 2016-10-04 22:31:38.406 278 11796.19 195.14 52548.87 88888.00 2016-10-04 22:31:38.906 278 11796.05 195.19 52548.98 88888.00 2016-10-04 22:31:39.406 278 11796.04 195.23 52549.01 88888.00 2016-10-04 22:31:39.906 278 11796.11 195.23 52548.90 88888.00 2016-10-04 22:31:40.406 278 11796.07 195.24 52548.90 88888.00 2016-10-04 22:31:40.906 278 11795.98 195.27 52548.98 88888.00 2016-10-04 22:31:41.406 278 11796.06 195.26 52548.87 88888.00 2016-10-04 22:31:41.906 278 11796.14 195.27 52548.81 88888.00 2016-10-04 22:31:42.406 278 11795.97 195.36 52549.04 88888.00 2016-10-04 22:31:42.906 278 11796.14 195.30 52548.88 88888.00 2016-10-04 22:31:43.406 278 11796.32 195.22 52548.75 88888.00 2016-10-04 22:31:43.906 278 11796.41 195.19 52548.72 88888.00 2016-10-04 22:31:44.406 278 11796.44 195.17 52548.72 88888.00 2016-10-04 22:31:44.906 278 11796.32 195.21 52548.77 88888.00 2016-10-04 22:31:45.406 278 11796.21 195.27 52548.86 88888.00 2016-10-04 22:31:45.906 278 11796.05 195.31 52548.95 88888.00 2016-10-04 22:31:46.406 278 11796.03 195.31 52549.01 88888.00 2016-10-04 22:31:46.906 278 11796.12 195.33 52548.98 88888.00 2016-10-04 22:31:47.406 278 11796.16 195.35 52548.93 88888.00 2016-10-04 22:31:47.906 278 11796.05 195.36 52548.99 88888.00 2016-10-04 22:31:48.406 278 11796.02 195.35 52549.04 88888.00 2016-10-04 22:31:48.906 278 11796.23 195.30 52548.89 88888.00 2016-10-04 22:31:49.406 278 11796.21 195.30 52548.89 88888.00 2016-10-04 22:31:49.906 278 11796.12 195.32 52548.96 88888.00 2016-10-04 22:31:50.406 278 11796.12 195.28 52548.99 88888.00 2016-10-04 22:31:50.906 278 11796.32 195.21 52548.83 88888.00 2016-10-04 22:31:51.406 278 11796.47 195.19 52548.68 88888.00 2016-10-04 22:31:51.906 278 11796.59 195.13 52548.54 88888.00 2016-10-04 22:31:52.406 278 11796.75 195.10 52548.44 88888.00 2016-10-04 22:31:52.906 278 11796.70 195.13 52548.40 88888.00 2016-10-04 22:31:53.406 278 11796.68 195.14 52548.42 88888.00 2016-10-04 22:31:53.906 278 11796.68 195.13 52548.45 88888.00 2016-10-04 22:31:54.406 278 11796.67 195.14 52548.42 88888.00 2016-10-04 22:31:54.906 278 11796.69 195.16 52548.38 88888.00 2016-10-04 22:31:55.406 278 11796.69 195.11 52548.37 88888.00 2016-10-04 22:31:55.906 278 11796.69 195.10 52548.40 88888.00 2016-10-04 22:31:56.406 278 11796.67 195.12 52548.38 88888.00 2016-10-04 22:31:56.906 278 11796.69 195.12 52548.37 88888.00 2016-10-04 22:31:57.406 278 11796.68 195.16 52548.36 88888.00 2016-10-04 22:31:57.906 278 11796.66 195.16 52548.35 88888.00 2016-10-04 22:31:58.406 278 11796.64 195.16 52548.34 88888.00 2016-10-04 22:31:58.906 278 11796.63 195.14 52548.34 88888.00 2016-10-04 22:31:59.406 278 11796.67 195.11 52548.28 88888.00 2016-10-04 22:31:59.906 278 11796.63 195.11 52548.29 88888.00 2016-10-04 22:32:00.406 278 11796.56 195.07 52548.31 88888.00 2016-10-04 22:32:00.906 278 11796.52 195.06 52548.33 88888.00 2016-10-04 22:32:01.406 278 11796.51 195.02 52548.31 88888.00 2016-10-04 22:32:01.906 278 11796.50 194.97 52548.29 88888.00 2016-10-04 22:32:02.406 278 11796.55 194.93 52548.24 88888.00 2016-10-04 22:32:02.906 278 11796.55 194.90 52548.24 88888.00 2016-10-04 22:32:03.406 278 11796.49 194.88 52548.25 88888.00 2016-10-04 22:32:03.906 278 11796.47 194.84 52548.22 88888.00 2016-10-04 22:32:04.406 278 11796.39 194.88 52548.33 88888.00 2016-10-04 22:32:04.906 278 11796.20 194.91 52548.49 88888.00 2016-10-04 22:32:05.406 278 11796.06 194.85 52548.58 88888.00 2016-10-04 22:32:05.906 278 11796.00 194.83 52548.61 88888.00 2016-10-04 22:32:06.406 278 11795.96 194.81 52548.60 88888.00 2016-10-04 22:32:06.906 278 11795.97 194.74 52548.58 88888.00 2016-10-04 22:32:07.406 278 11796.03 194.67 52548.53 88888.00 2016-10-04 22:32:07.906 278 11796.03 194.61 52548.47 88888.00 2016-10-04 22:32:08.406 278 11796.04 194.56 52548.46 88888.00 2016-10-04 22:32:08.906 278 11796.08 194.56 52548.45 88888.00 2016-10-04 22:32:09.406 278 11796.07 194.60 52548.45 88888.00 2016-10-04 22:32:09.906 278 11796.13 194.58 52548.43 88888.00 2016-10-04 22:32:10.406 278 11796.28 194.50 52548.37 88888.00 2016-10-04 22:32:10.906 278 11796.43 194.45 52548.28 88888.00 2016-10-04 22:32:11.406 278 11796.53 194.39 52548.19 88888.00 2016-10-04 22:32:11.906 278 11796.64 194.39 52548.14 88888.00 2016-10-04 22:32:12.407 278 11796.69 194.40 52548.09 88888.00 2016-10-04 22:32:12.907 278 11796.74 194.41 52548.08 88888.00 2016-10-04 22:32:13.407 278 11796.74 194.42 52548.10 88888.00 2016-10-04 22:32:13.907 278 11796.72 194.45 52548.14 88888.00 2016-10-04 22:32:14.407 278 11796.79 194.48 52548.10 88888.00 2016-10-04 22:32:14.907 278 11796.84 194.46 52548.05 88888.00 2016-10-04 22:32:15.407 278 11796.94 194.43 52548.00 88888.00 2016-10-04 22:32:15.907 278 11797.04 194.43 52547.93 88888.00 2016-10-04 22:32:16.407 278 11797.11 194.48 52547.84 88888.00 2016-10-04 22:32:16.907 278 11797.14 194.50 52547.83 88888.00 2016-10-04 22:32:17.407 278 11797.13 194.49 52547.86 88888.00 2016-10-04 22:32:17.907 278 11797.14 194.51 52547.87 88888.00 2016-10-04 22:32:18.407 278 11797.13 194.53 52547.85 88888.00 2016-10-04 22:32:18.907 278 11797.17 194.60 52547.84 88888.00 2016-10-04 22:32:19.407 278 11797.16 194.61 52547.83 88888.00 2016-10-04 22:32:19.907 278 11797.19 194.62 52547.76 88888.00 2016-10-04 22:32:20.407 278 11797.20 194.63 52547.77 88888.00 2016-10-04 22:32:20.907 278 11797.14 194.67 52547.82 88888.00 2016-10-04 22:32:21.407 278 11797.10 194.70 52547.83 88888.00 2016-10-04 22:32:21.907 278 11797.10 194.70 52547.75 88888.00 2016-10-04 22:32:22.407 278 11797.08 194.78 52547.72 88888.00 2016-10-04 22:32:22.907 278 11796.95 194.84 52547.82 88888.00 2016-10-04 22:32:23.407 278 11797.03 194.80 52547.69 88888.00 2016-10-04 22:32:23.907 278 11797.09 194.83 52547.64 88888.00 2016-10-04 22:32:24.407 278 11797.09 194.90 52547.63 88888.00 2016-10-04 22:32:24.907 278 11797.09 194.91 52547.59 88888.00 2016-10-04 22:32:25.407 278 11797.00 194.99 52547.64 88888.00 2016-10-04 22:32:25.907 278 11796.92 195.04 52547.66 88888.00 2016-10-04 22:32:26.407 278 11796.90 195.09 52547.68 88888.00 2016-10-04 22:32:26.907 278 11796.91 195.11 52547.68 88888.00 2016-10-04 22:32:27.407 278 11796.94 195.11 52547.61 88888.00 2016-10-04 22:32:27.907 278 11796.94 195.12 52547.58 88888.00 2016-10-04 22:32:28.407 278 11796.91 195.12 52547.59 88888.00 2016-10-04 22:32:28.907 278 11796.83 195.16 52547.61 88888.00 2016-10-04 22:32:29.407 278 11796.77 195.18 52547.67 88888.00 2016-10-04 22:32:29.907 278 11796.58 195.27 52547.85 88888.00 2016-10-04 22:32:30.407 278 11796.68 195.24 52547.78 88888.00 2016-10-04 22:32:30.907 278 11796.82 195.23 52547.65 88888.00 2016-10-04 22:32:31.407 278 11796.96 195.20 52547.50 88888.00 2016-10-04 22:32:31.907 278 11797.01 195.18 52547.41 88888.00 2016-10-04 22:32:32.407 278 11797.03 195.14 52547.39 88888.00 2016-10-04 22:32:32.907 278 11797.09 195.14 52547.33 88888.00 2016-10-04 22:32:33.407 278 11797.17 195.12 52547.30 88888.00 2016-10-04 22:32:33.907 278 11797.25 195.12 52547.25 88888.00 2016-10-04 22:32:34.407 278 11797.33 195.13 52547.19 88888.00 2016-10-04 22:32:34.907 278 11797.48 195.08 52547.07 88888.00 2016-10-04 22:32:35.407 278 11797.66 195.08 52546.94 88888.00 2016-10-04 22:32:35.907 278 11797.83 195.14 52546.85 88888.00 2016-10-04 22:32:36.407 278 11797.97 195.19 52546.76 88888.00 2016-10-04 22:32:36.907 278 11798.19 195.27 52546.61 88888.00 2016-10-04 22:32:37.407 278 11798.42 195.41 52546.41 88888.00 2016-10-04 22:32:37.907 278 11798.65 195.60 52546.20 88888.00 2016-10-04 22:32:38.407 278 11798.81 195.93 52545.97 88888.00 2016-10-04 22:32:38.907 278 11798.85 196.37 52545.81 88888.00 2016-10-04 22:32:39.407 278 11798.69 196.84 52545.67 88888.00 2016-10-04 22:32:39.907 278 11798.42 197.16 52545.52 88888.00 2016-10-04 22:32:40.407 278 11797.97 197.31 52545.49 88888.00 2016-10-04 22:32:40.907 278 11797.44 197.26 52545.56 88888.00 2016-10-04 22:32:41.407 278 11796.95 197.06 52545.70 88888.00 2016-10-04 22:32:41.907 278 11796.49 196.82 52546.01 88888.00 2016-10-04 22:32:42.407 278 11796.13 196.50 52546.33 88888.00 2016-10-04 22:32:42.907 278 11796.02 196.13 52546.55 88888.00 2016-10-04 22:32:43.407 278 11796.00 195.77 52546.80 88888.00 2016-10-04 22:32:43.907 278 11796.05 195.49 52547.02 88888.00 2016-10-04 22:32:44.407 278 11796.12 195.26 52547.23 88888.00 2016-10-04 22:32:44.907 278 11796.20 195.11 52547.39 88888.00 2016-10-04 22:32:45.407 278 11796.23 195.07 52547.58 88888.00 2016-10-04 22:32:45.907 278 11796.38 194.96 52547.59 88888.00 2016-10-04 22:32:46.407 278 11796.51 194.87 52547.59 88888.00 2016-10-04 22:32:46.907 278 11796.57 194.89 52547.68 88888.00 2016-10-04 22:32:47.407 278 11796.64 194.93 52547.73 88888.00 2016-10-04 22:32:47.907 278 11796.61 194.91 52547.84 88888.00 2016-10-04 22:32:48.407 278 11796.57 194.96 52547.94 88888.00 2016-10-04 22:32:48.907 278 11796.65 194.97 52547.95 88888.00 2016-10-04 22:32:49.407 278 11796.74 194.98 52547.90 88888.00 2016-10-04 22:32:49.907 278 11796.78 194.94 52547.82 88888.00 2016-10-04 22:32:50.407 278 11796.76 194.99 52547.82 88888.00 2016-10-04 22:32:50.907 278 11796.69 195.09 52547.91 88888.00 2016-10-04 22:32:51.407 278 11796.75 195.16 52547.86 88888.00 2016-10-04 22:32:51.907 278 11796.88 195.18 52547.82 88888.00 2016-10-04 22:32:52.407 278 11796.95 195.20 52547.78 88888.00 2016-10-04 22:32:52.907 278 11796.93 195.29 52547.81 88888.00 2016-10-04 22:32:53.407 278 11796.87 195.30 52547.85 88888.00 2016-10-04 22:32:53.907 278 11796.96 195.31 52547.75 88888.00 2016-10-04 22:32:54.407 278 11796.93 195.38 52547.80 88888.00 2016-10-04 22:32:54.907 278 11796.56 195.55 52548.19 88888.00 2016-10-04 22:32:55.407 278 11796.51 195.61 52548.21 88888.00 2016-10-04 22:32:55.907 278 11796.65 195.55 52548.09 88888.00 2016-10-04 22:32:56.407 278 11796.87 195.52 52547.93 88888.00 2016-10-04 22:32:56.907 278 11796.87 195.55 52547.92 88888.00 2016-10-04 22:32:57.407 278 11796.88 195.61 52547.91 88888.00 2016-10-04 22:32:57.907 278 11796.92 195.62 52547.89 88888.00 2016-10-04 22:32:58.407 278 11796.85 195.64 52547.87 88888.00 2016-10-04 22:32:58.907 278 11796.77 195.62 52547.92 88888.00 2016-10-04 22:32:59.407 278 11796.77 195.64 52547.94 88888.00 2016-10-04 22:32:59.907 278 11796.72 195.65 52547.93 88888.00 2016-10-04 22:33:00.407 278 11796.69 195.64 52547.90 88888.00 2016-10-04 22:33:00.907 278 11796.75 195.56 52547.82 88888.00 2016-10-04 22:33:01.407 278 11796.60 195.56 52547.93 88888.00 2016-10-04 22:33:01.907 278 11796.56 195.53 52547.98 88888.00 2016-10-04 22:33:02.407 278 11796.55 195.47 52548.00 88888.00 2016-10-04 22:33:02.907 278 11796.43 195.42 52548.02 88888.00 2016-10-04 22:33:03.407 278 11796.41 195.40 52548.02 88888.00 2016-10-04 22:33:03.907 278 11796.38 195.36 52547.98 88888.00 2016-10-04 22:33:04.407 278 11796.32 195.32 52547.96 88888.00 2016-10-04 22:33:04.907 278 11796.24 195.28 52547.95 88888.00 2016-10-04 22:33:05.407 278 11796.16 195.22 52547.93 88888.00 2016-10-04 22:33:05.907 278 11796.12 195.27 52547.93 88888.00 2016-10-04 22:33:06.407 278 11795.99 195.31 52547.99 88888.00 2016-10-04 22:33:06.907 278 11795.81 195.33 52548.10 88888.00 2016-10-04 22:33:07.407 278 11795.58 195.38 52548.21 88888.00 2016-10-04 22:33:07.907 278 11795.58 195.35 52548.19 88888.00 2016-10-04 22:33:08.407 278 11795.61 195.28 52548.12 88888.00 2016-10-04 22:33:08.907 278 11795.62 195.27 52548.05 88888.00 2016-10-04 22:33:09.407 278 11795.59 195.26 52548.05 88888.00 2016-10-04 22:33:09.907 278 11795.53 195.32 52548.07 88888.00 2016-10-04 22:33:10.407 278 11795.43 195.39 52548.09 88888.00 2016-10-04 22:33:10.907 278 11795.38 195.39 52548.07 88888.00 2016-10-04 22:33:11.407 278 11795.41 195.29 52547.99 88888.00 2016-10-04 22:33:11.907 278 11795.44 195.23 52547.93 88888.00 2016-10-04 22:33:12.407 278 11795.29 195.28 52547.99 88888.00 2016-10-04 22:33:12.907 278 11795.19 195.29 52548.01 88888.00 2016-10-04 22:33:13.407 278 11795.11 195.33 52547.99 88888.00 2016-10-04 22:33:13.907 278 11795.11 195.35 52547.99 88888.00 2016-10-04 22:33:14.407 278 11795.17 195.28 52547.92 88888.00 2016-10-04 22:33:14.907 278 11795.09 195.27 52547.90 88888.00 2016-10-04 22:33:15.407 278 11795.16 195.28 52547.83 88888.00 2016-10-04 22:33:15.907 278 11795.19 195.26 52547.82 88888.00 2016-10-04 22:33:16.407 278 11795.14 195.27 52547.82 88888.00 2016-10-04 22:33:16.907 278 11795.01 195.32 52547.91 88888.00 2016-10-04 22:33:17.407 278 11795.01 195.31 52547.87 88888.00 2016-10-04 22:33:17.907 278 11795.10 195.28 52547.80 88888.00 2016-10-04 22:33:18.407 278 11795.06 195.27 52547.86 88888.00 2016-10-04 22:33:18.907 278 11795.10 195.24 52547.84 88888.00 2016-10-04 22:33:19.407 278 11795.18 195.23 52547.80 88888.00 2016-10-04 22:33:19.907 278 11795.17 195.23 52547.80 88888.00 2016-10-04 22:33:20.407 278 11795.12 195.23 52547.81 88888.00 2016-10-04 22:33:20.907 278 11795.18 195.19 52547.76 88888.00 2016-10-04 22:33:21.407 278 11795.19 195.20 52547.77 88888.00 2016-10-04 22:33:21.907 278 11795.16 195.20 52547.76 88888.00 2016-10-04 22:33:22.407 278 11795.17 195.21 52547.77 88888.00 2016-10-04 22:33:22.907 278 11795.25 195.18 52547.75 88888.00 2016-10-04 22:33:23.407 278 11795.34 195.18 52547.69 88888.00 2016-10-04 22:33:23.907 278 11795.36 195.18 52547.67 88888.00 2016-10-04 22:33:24.407 278 11795.37 195.17 52547.66 88888.00 2016-10-04 22:33:24.907 278 11795.34 195.17 52547.65 88888.00 2016-10-04 22:33:25.407 278 11795.41 195.13 52547.61 88888.00 2016-10-04 22:33:25.907 278 11795.58 195.12 52547.51 88888.00 2016-10-04 22:33:26.407 278 11795.77 195.12 52547.43 88888.00 2016-10-04 22:33:26.907 278 11795.79 195.11 52547.40 88888.00 2016-10-04 22:33:27.407 278 11795.80 195.08 52547.42 88888.00 2016-10-04 22:33:27.907 278 11795.77 195.06 52547.49 88888.00 2016-10-04 22:33:28.407 278 11795.73 195.04 52547.48 88888.00 2016-10-04 22:33:28.907 278 11795.72 195.07 52547.50 88888.00 2016-10-04 22:33:29.407 278 11795.77 195.09 52547.51 88888.00 2016-10-04 22:33:29.907 278 11795.74 195.11 52547.58 88888.00 2016-10-04 22:33:30.407 278 11795.69 195.13 52547.68 88888.00 2016-10-04 22:33:30.907 278 11795.67 195.14 52547.76 88888.00 2016-10-04 22:33:31.407 278 11795.70 195.12 52547.75 88888.00 2016-10-04 22:33:31.907 278 11795.71 195.11 52547.72 88888.00 2016-10-04 22:33:32.407 278 11795.72 195.12 52547.68 88888.00 2016-10-04 22:33:32.907 278 11795.76 195.11 52547.63 88888.00 2016-10-04 22:33:33.407 278 11795.72 195.12 52547.68 88888.00 2016-10-04 22:33:33.907 278 11795.69 195.17 52547.72 88888.00 2016-10-04 22:33:34.407 278 11795.73 195.19 52547.69 88888.00 2016-10-04 22:33:34.907 278 11795.76 195.16 52547.73 88888.00 2016-10-04 22:33:35.407 278 11795.79 195.19 52547.71 88888.00 2016-10-04 22:33:35.907 278 11795.76 195.21 52547.73 88888.00 2016-10-04 22:33:36.407 278 11795.74 195.23 52547.72 88888.00 2016-10-04 22:33:36.907 278 11795.85 195.27 52547.66 88888.00 2016-10-04 22:33:37.407 278 11795.90 195.23 52547.63 88888.00 2016-10-04 22:33:37.907 278 11795.89 195.27 52547.67 88888.00 2016-10-04 22:33:38.407 278 11795.89 195.28 52547.67 88888.00 2016-10-04 22:33:38.907 278 11795.95 195.31 52547.61 88888.00 2016-10-04 22:33:39.407 278 11795.98 195.37 52547.61 88888.00 2016-10-04 22:33:39.907 278 11795.94 195.37 52547.61 88888.00 2016-10-04 22:33:40.407 278 11795.95 195.40 52547.60 88888.00 2016-10-04 22:33:40.907 278 11795.97 195.42 52547.59 88888.00 2016-10-04 22:33:41.407 278 11796.04 195.45 52547.56 88888.00 2016-10-04 22:33:41.907 278 11796.07 195.49 52547.52 88888.00 2016-10-04 22:33:42.407 278 11796.08 195.47 52547.51 88888.00 2016-10-04 22:33:42.907 278 11796.11 195.48 52547.49 88888.00 2016-10-04 22:33:43.407 278 11796.06 195.56 52547.57 88888.00 2016-10-04 22:33:43.907 278 11796.04 195.59 52547.55 88888.00 2016-10-04 22:33:44.407 278 11796.09 195.62 52547.49 88888.00 2016-10-04 22:33:44.907 278 11796.09 195.66 52547.50 88888.00 2016-10-04 22:33:45.407 278 11796.07 195.66 52547.48 88888.00 2016-10-04 22:33:45.907 278 11796.05 195.66 52547.48 88888.00 2016-10-04 22:33:46.407 278 11796.08 195.66 52547.51 88888.00 2016-10-04 22:33:46.907 278 11796.07 195.64 52547.50 88888.00 2016-10-04 22:33:47.407 278 11796.02 195.59 52547.54 88888.00 2016-10-04 22:33:47.907 278 11796.00 195.58 52547.52 88888.00 2016-10-04 22:33:48.407 278 11796.03 195.56 52547.45 88888.00 2016-10-04 22:33:48.907 278 11796.02 195.53 52547.43 88888.00 2016-10-04 22:33:49.407 278 11796.06 195.49 52547.37 88888.00 2016-10-04 22:33:49.907 278 11796.11 195.41 52547.25 88888.00 2016-10-04 22:33:50.407 278 11796.09 195.40 52547.27 88888.00 2016-10-04 22:33:50.907 278 11796.09 195.35 52547.27 88888.00 2016-10-04 22:33:51.407 278 11795.90 195.39 52547.34 88888.00 2016-10-04 22:33:51.907 278 11795.79 195.36 52547.38 88888.00 2016-10-04 22:33:52.407 278 11795.72 195.39 52547.40 88888.00 2016-10-04 22:33:52.907 278 11795.62 195.39 52547.48 88888.00 2016-10-04 22:33:53.407 278 11795.61 195.36 52547.48 88888.00 2016-10-04 22:33:53.907 278 11795.65 195.27 52547.45 88888.00 2016-10-04 22:33:54.407 278 11795.50 195.33 52547.52 88888.00 2016-10-04 22:33:54.907 278 11795.65 195.28 52547.39 88888.00 2016-10-04 22:33:55.407 278 11795.88 195.16 52547.21 88888.00 2016-10-04 22:33:55.907 278 11795.90 195.09 52547.19 88888.00 2016-10-04 22:33:56.407 278 11795.84 195.10 52547.24 88888.00 2016-10-04 22:33:56.907 278 11795.86 195.06 52547.22 88888.00 2016-10-04 22:33:57.407 278 11795.87 195.02 52547.19 88888.00 2016-10-04 22:33:57.907 278 11795.90 195.01 52547.14 88888.00 2016-10-04 22:33:58.407 278 11795.94 194.98 52547.08 88888.00 2016-10-04 22:33:58.907 278 11795.91 194.96 52547.11 88888.00 2016-10-04 22:33:59.407 278 11795.90 194.94 52547.12 88888.00 2016-10-04 22:33:59.907 278 11795.91 194.93 52547.12 88888.00 2016-10-04 22:34:00.407 278 11795.78 194.94 52547.20 88888.00 2016-10-04 22:34:00.907 278 11795.74 194.96 52547.15 88888.00 2016-10-04 22:34:01.407 278 11795.74 194.94 52547.16 88888.00 2016-10-04 22:34:01.907 278 11795.81 194.89 52547.14 88888.00 2016-10-04 22:34:02.407 278 11795.70 194.87 52547.28 88888.00 2016-10-04 22:34:02.907 278 11795.68 194.89 52547.28 88888.00 2016-10-04 22:34:03.407 278 11795.78 194.83 52547.19 88888.00 2016-10-04 22:34:03.907 278 11795.85 194.82 52547.13 88888.00 2016-10-04 22:34:04.407 278 11795.82 194.81 52547.11 88888.00 2016-10-04 22:34:04.907 278 11795.86 194.79 52547.10 88888.00 2016-10-04 22:34:05.407 278 11795.96 194.74 52546.99 88888.00 2016-10-04 22:34:05.907 278 11796.04 194.72 52546.94 88888.00 2016-10-04 22:34:06.407 278 11796.09 194.79 52546.93 88888.00 2016-10-04 22:34:06.907 278 11796.07 194.81 52546.96 88888.00 2016-10-04 22:34:07.407 278 11795.82 194.83 52547.11 88888.00 2016-10-04 22:34:07.907 278 11795.51 194.94 52547.32 88888.00 2016-10-04 22:34:08.407 278 11795.36 195.01 52547.47 88888.00 2016-10-04 22:34:08.907 278 11795.23 195.02 52547.60 88888.00 2016-10-04 22:34:09.407 278 11795.24 195.04 52547.60 88888.00 2016-10-04 22:34:09.907 278 11795.18 195.09 52547.61 88888.00 2016-10-04 22:34:10.407 278 11795.08 195.12 52547.71 88888.00 2016-10-04 22:34:10.907 278 11795.21 195.09 52547.58 88888.00 2016-10-04 22:34:11.407 278 11795.27 195.07 52547.54 88888.00 2016-10-04 22:34:11.907 278 11795.16 195.03 52547.57 88888.00 2016-10-04 22:34:12.407 278 11795.00 195.09 52547.69 88888.00 2016-10-04 22:34:12.907 278 11794.97 195.09 52547.68 88888.00 2016-10-04 22:34:13.407 278 11794.50 195.18 52548.09 88888.00 2016-10-04 22:34:13.907 278 11794.35 195.21 52548.24 88888.00 2016-10-04 22:34:14.407 278 11794.57 195.19 52548.04 88888.00 2016-10-04 22:34:14.907 278 11794.67 195.20 52547.96 88888.00 2016-10-04 22:34:15.407 278 11794.58 195.22 52548.07 88888.00 2016-10-04 22:34:15.907 278 11794.55 195.27 52548.04 88888.00 2016-10-04 22:34:16.407 278 11794.58 195.29 52548.01 88888.00 2016-10-04 22:34:16.907 278 11794.70 195.27 52547.91 88888.00 2016-10-04 22:34:17.407 278 11794.85 195.21 52547.76 88888.00 2016-10-04 22:34:17.907 278 11794.80 195.21 52547.78 88888.00 2016-10-04 22:34:18.407 278 11794.73 195.21 52547.86 88888.00 2016-10-04 22:34:18.907 278 11794.84 195.22 52547.80 88888.00 2016-10-04 22:34:19.407 278 11794.80 195.26 52547.81 88888.00 2016-10-04 22:34:19.907 278 11794.77 195.31 52547.86 88888.00 2016-10-04 22:34:20.407 278 11794.85 195.28 52547.81 88888.00 2016-10-04 22:34:20.907 278 11794.92 195.29 52547.75 88888.00 2016-10-04 22:34:21.407 278 11795.06 195.29 52547.60 88888.00 2016-10-04 22:34:21.907 278 11795.10 195.31 52547.54 88888.00 2016-10-04 22:34:22.407 278 11795.03 195.37 52547.64 88888.00 2016-10-04 22:34:22.907 278 11794.99 195.40 52547.72 88888.00 2016-10-04 22:34:23.407 278 11795.11 195.39 52547.65 88888.00 2016-10-04 22:34:23.907 278 11795.26 195.38 52547.54 88888.00 2016-10-04 22:34:24.407 278 11795.32 195.40 52547.49 88888.00 2016-10-04 22:34:24.907 278 11795.32 195.45 52547.49 88888.00 2016-10-04 22:34:25.407 278 11795.26 195.49 52547.58 88888.00 2016-10-04 22:34:25.907 278 11795.32 195.50 52547.58 88888.00 2016-10-04 22:34:26.407 278 11795.36 195.50 52547.52 88888.00 2016-10-04 22:34:26.907 278 11795.29 195.58 52547.60 88888.00 2016-10-04 22:34:27.407 278 11795.60 195.57 52547.46 88888.00 2016-10-04 22:34:27.907 278 11795.95 195.46 52547.20 88888.00 2016-10-04 22:34:28.407 278 11796.04 195.50 52547.12 88888.00 2016-10-04 22:34:28.907 278 11796.06 195.56 52547.16 88888.00 2016-10-04 22:34:29.407 278 11796.11 195.60 52547.16 88888.00 2016-10-04 22:34:29.907 278 11796.29 195.58 52547.08 88888.00 2016-10-04 22:34:30.407 278 11796.32 195.61 52547.10 88888.00 2016-10-04 22:34:30.907 278 11796.33 195.68 52547.12 88888.00 2016-10-04 22:34:31.407 278 11796.33 195.74 52547.14 88888.00 2016-10-04 22:34:31.907 278 11796.39 195.75 52547.06 88888.00 2016-10-04 22:34:32.407 278 11796.39 195.77 52547.05 88888.00 2016-10-04 22:34:32.907 278 11796.35 195.77 52547.10 88888.00 2016-10-04 22:34:33.407 278 11796.39 195.77 52547.08 88888.00 2016-10-04 22:34:33.907 278 11796.48 195.78 52546.98 88888.00 2016-10-04 22:34:34.407 278 11796.61 195.80 52546.93 88888.00 2016-10-04 22:34:34.907 278 11796.72 195.86 52546.92 88888.00 2016-10-04 22:34:35.407 278 11796.76 195.90 52546.86 88888.00 2016-10-04 22:34:35.907 278 11796.73 195.94 52546.89 88888.00 2016-10-04 22:34:36.407 278 11796.73 195.94 52546.90 88888.00 2016-10-04 22:34:36.907 278 11796.75 195.96 52546.93 88888.00 2016-10-04 22:34:37.407 278 11796.75 195.97 52546.93 88888.00 2016-10-04 22:34:37.907 278 11796.69 196.00 52546.93 88888.00 2016-10-04 22:34:38.407 278 11796.67 195.99 52546.96 88888.00 2016-10-04 22:34:38.907 278 11796.68 195.98 52546.95 88888.00 2016-10-04 22:34:39.407 278 11796.60 196.01 52546.98 88888.00 2016-10-04 22:34:39.907 278 11796.56 196.08 52547.03 88888.00 2016-10-04 22:34:40.407 278 11796.43 196.13 52547.12 88888.00 2016-10-04 22:34:40.907 278 11796.40 196.19 52547.12 88888.00 2016-10-04 22:34:41.407 278 11796.34 196.20 52547.13 88888.00 2016-10-04 22:34:41.907 278 11796.33 196.18 52547.11 88888.00 2016-10-04 22:34:42.407 278 11796.33 196.16 52547.08 88888.00 2016-10-04 22:34:42.907 278 11796.38 196.16 52547.06 88888.00 2016-10-04 22:34:43.407 278 11796.33 196.19 52547.11 88888.00 2016-10-04 22:34:43.907 278 11796.25 196.17 52547.22 88888.00 2016-10-04 22:34:44.407 278 11796.22 196.15 52547.23 88888.00 2016-10-04 22:34:44.907 278 11796.29 196.17 52547.22 88888.00 2016-10-04 22:34:45.407 278 11796.34 196.16 52547.19 88888.00 2016-10-04 22:34:45.907 278 11796.31 196.15 52547.17 88888.00 2016-10-04 22:34:46.407 278 11796.30 196.15 52547.17 88888.00 2016-10-04 22:34:46.907 278 11796.26 196.10 52547.16 88888.00 2016-10-04 22:34:47.407 278 11796.24 196.09 52547.22 88888.00 2016-10-04 22:34:47.907 278 11796.22 196.13 52547.27 88888.00 2016-10-04 22:34:48.407 278 11796.24 196.11 52547.27 88888.00 2016-10-04 22:34:48.907 278 11796.29 196.10 52547.24 88888.00 2016-10-04 22:34:49.407 278 11796.26 196.13 52547.25 88888.00 2016-10-04 22:34:49.907 278 11796.37 196.08 52547.16 88888.00 2016-10-04 22:34:50.407 278 11796.40 196.07 52547.16 88888.00 2016-10-04 22:34:50.907 278 11796.35 196.08 52547.19 88888.00 2016-10-04 22:34:51.407 278 11796.34 196.08 52547.17 88888.00 2016-10-04 22:34:51.907 278 11796.35 196.09 52547.16 88888.00 2016-10-04 22:34:52.408 278 11796.35 196.08 52547.12 88888.00 2016-10-04 22:34:52.908 278 11796.33 196.09 52547.14 88888.00 2016-10-04 22:34:53.408 278 11796.33 196.06 52547.16 88888.00 2016-10-04 22:34:53.908 278 11796.34 196.00 52547.19 88888.00 2016-10-04 22:34:54.408 278 11796.40 196.00 52547.20 88888.00 2016-10-04 22:34:54.908 278 11796.43 195.97 52547.14 88888.00 2016-10-04 22:34:55.408 278 11796.44 195.95 52547.19 88888.00 2016-10-04 22:34:55.908 278 11796.48 195.99 52547.17 88888.00 2016-10-04 22:34:56.408 278 11796.52 196.01 52547.15 88888.00 2016-10-04 22:34:56.908 278 11796.52 196.00 52547.15 88888.00 2016-10-04 22:34:57.408 278 11796.53 196.01 52547.16 88888.00 2016-10-04 22:34:57.908 278 11796.56 196.05 52547.20 88888.00 2016-10-04 22:34:58.408 278 11796.55 196.08 52547.24 88888.00 2016-10-04 22:34:58.908 278 11796.63 196.07 52547.21 88888.00 2016-10-04 22:34:59.408 278 11796.70 196.03 52547.15 88888.00 2016-10-04 22:34:59.908 278 11796.68 196.07 52547.17 88888.00 2016-10-04 22:35:00.408 278 11796.59 196.15 52547.25 88888.00 2016-10-04 22:35:00.908 278 11796.60 196.15 52547.25 88888.00 2016-10-04 22:35:01.408 278 11796.72 196.13 52547.16 88888.00 2016-10-04 22:35:01.908 278 11796.79 196.17 52547.10 88888.00 2016-10-04 22:35:02.408 278 11796.83 196.20 52547.11 88888.00 2016-10-04 22:35:02.908 278 11796.87 196.27 52547.12 88888.00 2016-10-04 22:35:03.408 278 11796.92 196.28 52547.11 88888.00 2016-10-04 22:35:03.908 278 11796.93 196.27 52547.07 88888.00 2016-10-04 22:35:04.408 278 11796.99 196.26 52547.07 88888.00 2016-10-04 22:35:04.908 278 11797.00 196.34 52547.12 88888.00 2016-10-04 22:35:05.408 278 11797.01 196.39 52547.13 88888.00 2016-10-04 22:35:05.908 278 11797.00 196.44 52547.16 88888.00 2016-10-04 22:35:06.408 278 11797.03 196.45 52547.14 88888.00 2016-10-04 22:35:06.908 278 11797.11 196.42 52547.07 88888.00 2016-10-04 22:35:07.408 278 11797.17 196.42 52547.03 88888.00 2016-10-04 22:35:07.908 278 11797.16 196.45 52547.01 88888.00 2016-10-04 22:35:08.408 278 11797.08 196.52 52547.07 88888.00 2016-10-04 22:35:08.908 278 11797.07 196.55 52547.06 88888.00 2016-10-04 22:35:09.408 278 11797.16 196.55 52547.01 88888.00 2016-10-04 22:35:09.908 278 11797.22 196.54 52546.98 88888.00 2016-10-04 22:35:10.408 278 11797.27 196.54 52546.94 88888.00 2016-10-04 22:35:10.908 278 11797.30 196.61 52546.92 88888.00 2016-10-04 22:35:11.408 278 11797.30 196.59 52546.90 88888.00 2016-10-04 22:35:11.908 278 11797.35 196.59 52546.94 88888.00 2016-10-04 22:35:12.408 278 11797.37 196.66 52546.90 88888.00 2016-10-04 22:35:12.908 278 11797.37 196.72 52546.89 88888.00 2016-10-04 22:35:13.408 278 11797.39 196.74 52546.90 88888.00 2016-10-04 22:35:13.908 278 11797.38 196.76 52546.86 88888.00 2016-10-04 22:35:14.408 278 11797.31 196.75 52546.88 88888.00 2016-10-04 22:35:14.908 278 11797.31 196.78 52546.83 88888.00 2016-10-04 22:35:15.408 278 11797.30 196.81 52546.85 88888.00 2016-10-04 22:35:15.908 278 11797.33 196.84 52546.87 88888.00 2016-10-04 22:35:16.408 278 11797.35 196.84 52546.83 88888.00 2016-10-04 22:35:16.908 278 11797.30 196.86 52546.83 88888.00 2016-10-04 22:35:17.408 278 11797.26 196.96 52546.85 88888.00 2016-10-04 22:35:17.908 278 11797.29 197.01 52546.84 88888.00 2016-10-04 22:35:18.408 278 11797.14 197.03 52546.94 88888.00 2016-10-04 22:35:18.908 278 11797.07 197.10 52546.95 88888.00 2016-10-04 22:35:19.408 278 11797.05 197.16 52547.03 88888.00 2016-10-04 22:35:19.908 278 11797.00 197.20 52547.07 88888.00 2016-10-04 22:35:20.408 278 11796.99 197.16 52547.07 88888.00 2016-10-04 22:35:20.908 278 11796.95 197.16 52547.04 88888.00 2016-10-04 22:35:21.408 278 11797.01 197.16 52546.98 88888.00 2016-10-04 22:35:21.908 278 11796.96 197.14 52546.97 88888.00 2016-10-04 22:35:22.408 278 11796.98 197.16 52546.94 88888.00 2016-10-04 22:35:22.908 278 11796.99 197.11 52546.90 88888.00 2016-10-04 22:35:23.408 278 11796.93 197.11 52546.92 88888.00 2016-10-04 22:35:23.908 278 11796.84 197.13 52546.96 88888.00 2016-10-04 22:35:24.408 278 11796.78 197.15 52546.97 88888.00 2016-10-04 22:35:24.908 278 11796.65 197.16 52547.10 88888.00 2016-10-04 22:35:25.408 278 11796.57 197.16 52547.17 88888.00 2016-10-04 22:35:25.908 278 11796.56 197.15 52547.19 88888.00 2016-10-04 22:35:26.408 278 11796.56 197.14 52547.15 88888.00 2016-10-04 22:35:26.908 278 11796.57 197.10 52547.12 88888.00 2016-10-04 22:35:27.408 278 11796.65 197.06 52547.04 88888.00 2016-10-04 22:35:27.908 278 11796.47 197.05 52547.15 88888.00 2016-10-04 22:35:28.408 278 11796.42 197.04 52547.17 88888.00 2016-10-04 22:35:28.908 278 11796.56 197.01 52547.07 88888.00 2016-10-04 22:35:29.408 278 11796.67 196.97 52547.04 88888.00 2016-10-04 22:35:29.908 278 11796.84 196.91 52546.89 88888.00 2016-10-04 22:35:30.408 278 11796.82 196.94 52546.90 88888.00 2016-10-04 22:35:30.908 278 11796.82 196.91 52546.92 88888.00 2016-10-04 22:35:31.408 278 11796.92 196.92 52546.88 88888.00 2016-10-04 22:35:31.908 278 11796.95 196.90 52546.85 88888.00 2016-10-04 22:35:32.408 278 11797.04 196.90 52546.76 88888.00 2016-10-04 22:35:32.908 278 11797.07 196.90 52546.76 88888.00 2016-10-04 22:35:33.408 278 11797.09 196.88 52546.78 88888.00 2016-10-04 22:35:33.908 278 11797.11 196.90 52546.77 88888.00 2016-10-04 22:35:34.408 278 11797.08 196.91 52546.79 88888.00 2016-10-04 22:35:34.908 278 11796.99 196.95 52546.89 88888.00 2016-10-04 22:35:35.408 278 11797.00 196.95 52546.92 88888.00 2016-10-04 22:35:35.908 278 11797.02 196.92 52546.92 88888.00 2016-10-04 22:35:36.408 278 11797.09 196.90 52546.94 88888.00 2016-10-04 22:35:36.908 278 11797.04 196.90 52546.98 88888.00 2016-10-04 22:35:37.408 278 11796.91 196.93 52547.06 88888.00 2016-10-04 22:35:37.908 278 11796.83 196.94 52547.13 88888.00 2016-10-04 22:35:38.408 278 11796.83 196.98 52547.15 88888.00 2016-10-04 22:35:38.908 278 11796.67 196.94 52547.21 88888.00 2016-10-04 22:35:39.408 278 11796.64 196.92 52547.20 88888.00 2016-10-04 22:35:39.908 278 11796.60 196.85 52547.23 88888.00 2016-10-04 22:35:40.408 278 11796.55 196.81 52547.28 88888.00 2016-10-04 22:35:40.908 278 11796.56 196.79 52547.25 88888.00 2016-10-04 22:35:41.408 278 11796.58 196.78 52547.21 88888.00 2016-10-04 22:35:41.908 278 11796.64 196.78 52547.17 88888.00 2016-10-04 22:35:42.408 278 11796.72 196.72 52547.11 88888.00 2016-10-04 22:35:42.908 278 11796.79 196.64 52547.07 88888.00 2016-10-04 22:35:43.408 278 11796.35 196.73 52547.42 88888.00 2016-10-04 22:35:43.908 278 11795.06 197.07 52548.54 88888.00 2016-10-04 22:35:44.408 278 11796.04 196.75 52547.49 88888.00 2016-10-04 22:35:44.908 278 11796.46 196.59 52547.10 88888.00 2016-10-04 22:35:45.408 278 11796.51 196.52 52547.03 88888.00 2016-10-04 22:35:45.908 278 11796.39 196.53 52547.08 88888.00 2016-10-04 22:35:46.408 278 11796.43 196.46 52547.02 88888.00 2016-10-04 22:35:46.908 278 11796.49 196.46 52546.93 88888.00 2016-10-04 22:35:47.408 278 11796.47 196.47 52546.90 88888.00 2016-10-04 22:35:47.908 278 11796.42 196.46 52546.89 88888.00 2016-10-04 22:35:48.408 278 11796.04 196.52 52547.12 88888.00 2016-10-04 22:35:48.908 278 11795.70 196.57 52547.37 88888.00 2016-10-04 22:35:49.408 278 11795.42 196.57 52547.52 88888.00 2016-10-04 22:35:49.908 278 11795.64 196.52 52547.31 88888.00 2016-10-04 22:35:50.408 278 11795.84 196.40 52547.10 88888.00 2016-10-04 22:35:50.908 278 11795.69 196.38 52547.19 88888.00 2016-10-04 22:35:51.408 278 11795.49 196.39 52547.33 88888.00 2016-10-04 22:35:51.908 278 11794.94 196.48 52547.80 88888.00 2016-10-04 22:35:52.408 278 11795.60 196.33 52547.22 88888.00 2016-10-04 22:35:52.908 278 11795.99 196.15 52546.85 88888.00 2016-10-04 22:35:53.408 278 11795.97 196.07 52546.83 88888.00 2016-10-04 22:35:53.908 278 11795.95 196.00 52546.78 88888.00 2016-10-04 22:35:54.408 278 11795.91 195.94 52546.77 88888.00 2016-10-04 22:35:54.908 278 11795.93 195.87 52546.76 88888.00 2016-10-04 22:35:55.408 278 11795.95 195.81 52546.71 88888.00 2016-10-04 22:35:55.908 278 11795.96 195.79 52546.63 88888.00 2016-10-04 22:35:56.408 278 11795.90 195.79 52546.66 88888.00 2016-10-04 22:35:56.908 278 11795.84 195.75 52546.69 88888.00 2016-10-04 22:35:57.408 278 11795.86 195.74 52546.68 88888.00 2016-10-04 22:35:57.908 278 11795.79 195.72 52546.71 88888.00 2016-10-04 22:35:58.408 278 11795.84 195.70 52546.63 88888.00 2016-10-04 22:35:58.908 278 11795.81 195.69 52546.68 88888.00 2016-10-04 22:35:59.408 278 11795.59 195.74 52546.83 88888.00 2016-10-04 22:35:59.908 278 11795.50 195.76 52546.89 88888.00 2016-10-04 22:36:00.408 278 11795.42 195.76 52546.89 88888.00 2016-10-04 22:36:00.908 278 11794.74 196.04 52547.60 88888.00 2016-10-04 22:36:01.408 278 11794.26 196.19 52548.13 88888.00 2016-10-04 22:36:01.908 278 11794.55 196.15 52547.81 88888.00 2016-10-04 22:36:02.408 278 11793.50 196.49 52548.91 88888.00 2016-10-04 22:36:02.908 278 11794.97 196.04 52547.23 88888.00 2016-10-04 22:36:03.408 278 11795.84 195.82 52546.48 88888.00 2016-10-04 22:36:03.908 278 11796.17 195.76 52546.19 88888.00 2016-10-04 22:36:04.408 278 11796.43 195.74 52546.04 88888.00 2016-10-04 22:36:04.908 278 11796.57 195.78 52545.96 88888.00 2016-10-04 22:36:05.408 278 11796.58 195.82 52545.95 88888.00 2016-10-04 22:36:05.908 278 11796.58 195.85 52545.93 88888.00 2016-10-04 22:36:06.408 278 11796.60 195.88 52545.92 88888.00 2016-10-04 22:36:06.908 278 11796.63 195.87 52545.90 88888.00 2016-10-04 22:36:07.408 278 11796.60 195.88 52545.90 88888.00 2016-10-04 22:36:07.908 278 11796.63 195.86 52545.86 88888.00 2016-10-04 22:36:08.408 278 11796.64 195.85 52545.82 88888.00 2016-10-04 22:36:08.908 278 11796.63 195.86 52545.80 88888.00 2016-10-04 22:36:09.408 278 11796.60 195.86 52545.78 88888.00 2016-10-04 22:36:09.908 278 11796.57 195.90 52545.76 88888.00 2016-10-04 22:36:10.408 278 11796.55 195.86 52545.75 88888.00 2016-10-04 22:36:10.908 278 11796.55 195.87 52545.73 88888.00 2016-10-04 22:36:11.408 278 11796.58 195.82 52545.72 88888.00 2016-10-04 22:36:11.908 278 11796.58 195.80 52545.69 88888.00 2016-10-04 22:36:12.408 278 11796.55 195.80 52545.71 88888.00 2016-10-04 22:36:12.908 278 11796.59 195.81 52545.67 88888.00 2016-10-04 22:36:13.408 278 11796.65 195.82 52545.63 88888.00 2016-10-04 22:36:13.908 278 11796.73 195.82 52545.61 88888.00 2016-10-04 22:36:14.408 278 11796.81 195.81 52545.63 88888.00 2016-10-04 22:36:14.908 278 11796.75 195.78 52545.65 88888.00 2016-10-04 22:36:15.408 278 11796.76 195.77 52545.65 88888.00 2016-10-04 22:36:15.908 278 11796.85 195.82 52545.58 88888.00 2016-10-04 22:36:16.408 278 11796.90 195.86 52545.62 88888.00 2016-10-04 22:36:16.908 278 11796.91 195.89 52545.67 88888.00 2016-10-04 22:36:17.408 278 11796.92 195.88 52545.67 88888.00 2016-10-04 22:36:17.908 278 11796.95 195.95 52545.63 88888.00 2016-10-04 22:36:18.408 278 11796.99 196.00 52545.63 88888.00 2016-10-04 22:36:18.908 278 11796.99 196.03 52545.64 88888.00 2016-10-04 22:36:19.408 278 11797.02 196.06 52545.67 88888.00 2016-10-04 22:36:19.908 278 11797.08 196.11 52545.65 88888.00 2016-10-04 22:36:20.408 278 11797.11 196.10 52545.64 88888.00 2016-10-04 22:36:20.908 278 11797.09 196.16 52545.69 88888.00 2016-10-04 22:36:21.408 278 11797.07 196.24 52545.71 88888.00 2016-10-04 22:36:21.908 278 11797.10 196.24 52545.72 88888.00 2016-10-04 22:36:22.408 278 11797.11 196.22 52545.74 88888.00 2016-10-04 22:36:22.908 278 11797.14 196.27 52545.73 88888.00 2016-10-04 22:36:23.408 278 11797.11 196.29 52545.81 88888.00 2016-10-04 22:36:23.908 278 11797.05 196.36 52545.89 88888.00 2016-10-04 22:36:24.408 278 11797.13 196.30 52545.88 88888.00 2016-10-04 22:36:24.908 278 11797.16 196.30 52545.89 88888.00 2016-10-04 22:36:25.408 278 11797.09 196.29 52545.95 88888.00 2016-10-04 22:36:25.908 278 11797.02 196.34 52546.05 88888.00 2016-10-04 22:36:26.408 278 11797.10 196.32 52546.00 88888.00 2016-10-04 22:36:26.908 278 11797.23 196.28 52545.95 88888.00 2016-10-04 22:36:27.408 278 11797.34 196.25 52545.92 88888.00 2016-10-04 22:36:27.908 278 11797.37 196.22 52545.91 88888.00 2016-10-04 22:36:28.408 278 11797.39 196.23 52545.89 88888.00 2016-10-04 22:36:28.908 278 11797.42 196.22 52545.88 88888.00 2016-10-04 22:36:29.408 278 11797.42 196.24 52545.88 88888.00 2016-10-04 22:36:29.908 278 11797.43 196.27 52545.86 88888.00 2016-10-04 22:36:30.408 278 11797.47 196.28 52545.90 88888.00 2016-10-04 22:36:30.908 278 11797.31 196.32 52546.02 88888.00 2016-10-04 22:36:31.408 278 11797.27 196.36 52546.08 88888.00 2016-10-04 22:36:31.908 278 11797.38 196.42 52546.06 88888.00 2016-10-04 22:36:32.408 278 11797.48 196.49 52546.04 88888.00 2016-10-04 22:36:32.908 278 11797.55 196.50 52546.02 88888.00 2016-10-04 22:36:33.408 278 11797.66 196.52 52545.97 88888.00 2016-10-04 22:36:33.908 278 11797.72 196.56 52545.95 88888.00 2016-10-04 22:36:34.408 278 11797.72 196.59 52545.93 88888.00 2016-10-04 22:36:34.908 278 11797.77 196.65 52545.91 88888.00 2016-10-04 22:36:35.408 278 11797.82 196.71 52545.90 88888.00 2016-10-04 22:36:35.908 278 11797.84 196.75 52545.91 88888.00 2016-10-04 22:36:36.408 278 11797.89 196.76 52545.91 88888.00 2016-10-04 22:36:36.908 278 11797.90 196.81 52545.90 88888.00 2016-10-04 22:36:37.408 278 11797.87 196.92 52545.95 88888.00 2016-10-04 22:36:37.908 278 11797.74 196.98 52546.07 88888.00 2016-10-04 22:36:38.408 278 11797.73 197.00 52546.11 88888.00 2016-10-04 22:36:38.908 278 11797.73 197.00 52546.17 88888.00 2016-10-04 22:36:39.408 278 11797.65 197.00 52546.22 88888.00 2016-10-04 22:36:39.908 278 11797.64 197.02 52546.26 88888.00 2016-10-04 22:36:40.408 278 11797.70 197.04 52546.20 88888.00 2016-10-04 22:36:40.908 278 11797.74 197.04 52546.14 88888.00 2016-10-04 22:36:41.408 278 11797.75 197.05 52546.15 88888.00 2016-10-04 22:36:41.908 278 11797.79 197.00 52546.11 88888.00 2016-10-04 22:36:42.408 278 11797.74 197.04 52546.19 88888.00 2016-10-04 22:36:42.908 278 11797.65 197.06 52546.26 88888.00 2016-10-04 22:36:43.408 278 11797.67 197.06 52546.28 88888.00 2016-10-04 22:36:43.908 278 11797.52 197.07 52546.37 88888.00 2016-10-04 22:36:44.408 278 11797.43 197.10 52546.42 88888.00 2016-10-04 22:36:44.908 278 11797.57 197.05 52546.29 88888.00 2016-10-04 22:36:45.408 278 11797.58 197.03 52546.26 88888.00 2016-10-04 22:36:45.908 278 11797.55 197.06 52546.26 88888.00 2016-10-04 22:36:46.408 278 11797.53 197.03 52546.27 88888.00 2016-10-04 22:36:46.908 278 11797.54 197.02 52546.29 88888.00 2016-10-04 22:36:47.408 278 11797.56 197.05 52546.33 88888.00 2016-10-04 22:36:47.908 278 11797.60 197.11 52546.32 88888.00 2016-10-04 22:36:48.408 278 11797.58 197.10 52546.35 88888.00 2016-10-04 22:36:48.908 278 11797.62 197.13 52546.37 88888.00 2016-10-04 22:36:49.408 278 11797.61 197.16 52546.34 88888.00 2016-10-04 22:36:49.908 278 11797.61 197.24 52546.27 88888.00 2016-10-04 22:36:50.408 278 11797.56 197.34 52546.32 88888.00 2016-10-04 22:36:50.908 278 11797.56 197.42 52546.31 88888.00 2016-10-04 22:36:51.408 278 11797.57 197.46 52546.27 88888.00 2016-10-04 22:36:51.908 278 11797.60 197.43 52546.26 88888.00 2016-10-04 22:36:52.408 278 11797.54 197.45 52546.32 88888.00 2016-10-04 22:36:52.908 278 11797.43 197.51 52546.40 88888.00 2016-10-04 22:36:53.408 278 11797.38 197.56 52546.44 88888.00 2016-10-04 22:36:53.908 278 11797.34 197.61 52546.49 88888.00 2016-10-04 22:36:54.408 278 11797.30 197.64 52546.50 88888.00 2016-10-04 22:36:54.908 278 11797.21 197.70 52546.55 88888.00 2016-10-04 22:36:55.408 278 11797.11 197.77 52546.61 88888.00 2016-10-04 22:36:55.908 278 11797.18 197.74 52546.60 88888.00 2016-10-04 22:36:56.408 278 11797.22 197.72 52546.58 88888.00 2016-10-04 22:36:56.908 278 11797.21 197.69 52546.57 88888.00 2016-10-04 22:36:57.408 278 11797.17 197.69 52546.58 88888.00 2016-10-04 22:36:57.908 278 11797.17 197.68 52546.57 88888.00 2016-10-04 22:36:58.408 278 11797.16 197.70 52546.57 88888.00 2016-10-04 22:36:58.908 278 11797.13 197.71 52546.54 88888.00 2016-10-04 22:36:59.408 278 11797.14 197.69 52546.54 88888.00 2016-10-04 22:36:59.908 278 11797.13 197.62 52546.53 88888.00 2016-10-04 22:37:00.408 278 11797.07 197.59 52546.53 88888.00 2016-10-04 22:37:00.908 278 11797.11 197.50 52546.52 88888.00 2016-10-04 22:37:01.408 278 11797.14 197.46 52546.53 88888.00 2016-10-04 22:37:01.908 278 11797.16 197.49 52546.53 88888.00 2016-10-04 22:37:02.408 278 11797.17 197.41 52546.53 88888.00 2016-10-04 22:37:02.908 278 11797.21 197.34 52546.49 88888.00 2016-10-04 22:37:03.408 278 11797.25 197.27 52546.43 88888.00 2016-10-04 22:37:03.908 278 11797.27 197.29 52546.39 88888.00 2016-10-04 22:37:04.408 278 11797.22 197.29 52546.40 88888.00 2016-10-04 22:37:04.908 278 11797.22 197.27 52546.40 88888.00 2016-10-04 22:37:05.408 278 11797.27 197.26 52546.41 88888.00 2016-10-04 22:37:05.908 278 11797.26 197.24 52546.36 88888.00 2016-10-04 22:37:06.408 278 11797.30 197.25 52546.34 88888.00 2016-10-04 22:37:06.908 278 11797.31 197.29 52546.35 88888.00 2016-10-04 22:37:07.408 278 11797.33 197.29 52546.31 88888.00 2016-10-04 22:37:07.908 278 11797.39 197.24 52546.27 88888.00 2016-10-04 22:37:08.408 278 11797.37 197.22 52546.24 88888.00 2016-10-04 22:37:08.908 278 11797.36 197.25 52546.25 88888.00 2016-10-04 22:37:09.408 278 11797.29 197.31 52546.29 88888.00 2016-10-04 22:37:09.908 278 11797.31 197.31 52546.31 88888.00 2016-10-04 22:37:10.408 278 11797.30 197.31 52546.32 88888.00 2016-10-04 22:37:10.908 278 11797.22 197.35 52546.39 88888.00 2016-10-04 22:37:11.408 278 11797.10 197.42 52546.45 88888.00 2016-10-04 22:37:11.908 278 11797.08 197.42 52546.46 88888.00 2016-10-04 22:37:12.408 278 11797.11 197.41 52546.44 88888.00 2016-10-04 22:37:12.908 278 11797.08 197.37 52546.48 88888.00 2016-10-04 22:37:13.408 278 11797.03 197.34 52546.46 88888.00 2016-10-04 22:37:13.908 278 11796.95 197.32 52546.49 88888.00 2016-10-04 22:37:14.408 278 11796.85 197.34 52546.59 88888.00 2016-10-04 22:37:14.908 278 11796.86 197.33 52546.59 88888.00 2016-10-04 22:37:15.408 278 11796.90 197.34 52546.50 88888.00 2016-10-04 22:37:15.908 278 11796.95 197.32 52546.43 88888.00 2016-10-04 22:37:16.408 278 11796.93 197.31 52546.41 88888.00 2016-10-04 22:37:16.908 278 11796.92 197.27 52546.40 88888.00 2016-10-04 22:37:17.408 278 11796.91 197.23 52546.32 88888.00 2016-10-04 22:37:17.908 278 11796.90 197.19 52546.32 88888.00 2016-10-04 22:37:18.408 278 11796.91 197.19 52546.33 88888.00 2016-10-04 22:37:18.908 278 11796.90 197.16 52546.34 88888.00 2016-10-04 22:37:19.408 278 11796.86 197.16 52546.36 88888.00 2016-10-04 22:37:19.908 278 11796.85 197.12 52546.35 88888.00 2016-10-04 22:37:20.408 278 11796.85 197.08 52546.28 88888.00 2016-10-04 22:37:20.908 278 11796.90 197.08 52546.25 88888.00 2016-10-04 22:37:21.408 278 11796.88 197.06 52546.26 88888.00 2016-10-04 22:37:21.908 278 11796.90 197.05 52546.26 88888.00 2016-10-04 22:37:22.408 278 11796.87 197.05 52546.26 88888.00 2016-10-04 22:37:22.908 278 11796.73 197.11 52546.37 88888.00 2016-10-04 22:37:23.408 278 11796.70 197.10 52546.40 88888.00 2016-10-04 22:37:23.908 278 11796.83 197.06 52546.28 88888.00 2016-10-04 22:37:24.408 278 11796.95 197.07 52546.20 88888.00 2016-10-04 22:37:24.908 278 11797.00 197.07 52546.18 88888.00 2016-10-04 22:37:25.408 278 11796.99 197.04 52546.20 88888.00 2016-10-04 22:37:25.908 278 11797.00 197.03 52546.20 88888.00 2016-10-04 22:37:26.408 278 11797.02 197.02 52546.20 88888.00 2016-10-04 22:37:26.908 278 11797.07 197.01 52546.20 88888.00 2016-10-04 22:37:27.408 278 11797.07 197.00 52546.22 88888.00 2016-10-04 22:37:27.908 278 11797.09 196.97 52546.23 88888.00 2016-10-04 22:37:28.408 278 11797.12 196.90 52546.25 88888.00 2016-10-04 22:37:28.908 278 11797.17 196.84 52546.22 88888.00 2016-10-04 22:37:29.408 278 11797.19 196.81 52546.20 88888.00 2016-10-04 22:37:29.908 278 11797.21 196.78 52546.23 88888.00 2016-10-04 22:37:30.408 278 11797.28 196.75 52546.19 88888.00 2016-10-04 22:37:30.908 278 11797.38 196.72 52546.13 88888.00 2016-10-04 22:37:31.408 278 11797.35 196.66 52546.19 88888.00 2016-10-04 22:37:31.908 278 11797.43 196.61 52546.15 88888.00 2016-10-04 22:37:32.409 278 11797.45 196.59 52546.11 88888.00 2016-10-04 22:37:32.909 278 11797.49 196.54 52546.05 88888.00 2016-10-04 22:37:33.409 278 11797.53 196.55 52546.01 88888.00 2016-10-04 22:37:33.909 278 11797.63 196.59 52545.99 88888.00 2016-10-04 22:37:34.409 278 11797.73 196.58 52545.97 88888.00 2016-10-04 22:37:34.909 278 11797.74 196.59 52545.98 88888.00 2016-10-04 22:37:35.409 278 11797.73 196.59 52545.95 88888.00 2016-10-04 22:37:35.909 278 11797.79 196.58 52545.84 88888.00 2016-10-04 22:37:36.409 278 11797.91 196.56 52545.73 88888.00 2016-10-04 22:37:36.909 278 11797.96 196.61 52545.73 88888.00 2016-10-04 22:37:37.409 278 11797.90 196.65 52545.76 88888.00 2016-10-04 22:37:37.909 278 11797.81 196.67 52545.86 88888.00 2016-10-04 22:37:38.409 278 11797.83 196.71 52545.88 88888.00 2016-10-04 22:37:38.909 278 11797.81 196.74 52545.95 88888.00 2016-10-04 22:37:39.409 278 11797.72 196.71 52545.99 88888.00 2016-10-04 22:37:39.909 278 11797.92 196.69 52545.89 88888.00 2016-10-04 22:37:40.409 278 11797.99 196.79 52545.84 88888.00 2016-10-04 22:37:40.909 278 11797.83 196.82 52545.95 88888.00 2016-10-04 22:37:41.409 278 11797.84 196.81 52545.99 88888.00 2016-10-04 22:37:41.909 278 11797.92 196.81 52545.92 88888.00 2016-10-04 22:37:42.409 278 11797.95 196.78 52545.88 88888.00 2016-10-04 22:37:42.909 278 11797.89 196.81 52545.95 88888.00 2016-10-04 22:37:43.409 278 11797.83 196.82 52545.97 88888.00 2016-10-04 22:37:43.909 278 11797.84 196.81 52545.95 88888.00 2016-10-04 22:37:44.409 278 11797.87 196.73 52545.89 88888.00 2016-10-04 22:37:44.909 278 11797.77 196.77 52545.95 88888.00 2016-10-04 22:37:45.409 278 11797.74 196.81 52545.93 88888.00 2016-10-04 22:37:45.909 278 11797.77 196.83 52545.91 88888.00 2016-10-04 22:37:46.409 278 11797.77 196.86 52545.92 88888.00 2016-10-04 22:37:46.909 278 11797.74 196.84 52545.90 88888.00 2016-10-04 22:37:47.409 278 11797.78 196.84 52545.88 88888.00 2016-10-04 22:37:47.909 278 11797.84 196.79 52545.83 88888.00 2016-10-04 22:37:48.409 278 11797.89 196.83 52545.78 88888.00 2016-10-04 22:37:48.909 278 11797.92 196.85 52545.76 88888.00 2016-10-04 22:37:49.409 278 11797.95 196.78 52545.78 88888.00 2016-10-04 22:37:49.909 278 11797.98 196.79 52545.81 88888.00 2016-10-04 22:37:50.409 278 11797.95 196.85 52545.84 88888.00 2016-10-04 22:37:50.909 278 11797.96 196.85 52545.79 88888.00 2016-10-04 22:37:51.409 278 11797.96 196.78 52545.76 88888.00 2016-10-04 22:37:51.909 278 11797.81 196.83 52545.89 88888.00 2016-10-04 22:37:52.409 278 11797.83 196.84 52545.93 88888.00 2016-10-04 22:37:52.909 278 11797.87 196.84 52545.88 88888.00 2016-10-04 22:37:53.409 278 11797.93 196.85 52545.83 88888.00 2016-10-04 22:37:53.909 278 11797.87 196.90 52545.95 88888.00 2016-10-04 22:37:54.409 278 11797.84 196.85 52545.95 88888.00 2016-10-04 22:37:54.909 278 11797.84 196.85 52545.96 88888.00 2016-10-04 22:37:55.409 278 11797.89 196.75 52545.91 88888.00 2016-10-04 22:37:55.909 278 11798.02 196.65 52545.82 88888.00 2016-10-04 22:37:56.409 278 11798.14 196.64 52545.79 88888.00 2016-10-04 22:37:56.909 278 11798.19 196.63 52545.78 88888.00 2016-10-04 22:37:57.409 278 11798.07 196.65 52545.88 88888.00 2016-10-04 22:37:57.909 278 11797.99 196.65 52545.95 88888.00 2016-10-04 22:37:58.409 278 11798.01 196.67 52545.93 88888.00 2016-10-04 22:37:58.909 278 11798.06 196.66 52545.87 88888.00 2016-10-04 22:37:59.409 278 11798.08 196.62 52545.82 88888.00 2016-10-04 22:37:59.909 278 11798.02 196.56 52545.84 88888.00 2016-10-04 22:38:00.409 278 11798.07 196.59 52545.84 88888.00 2016-10-04 22:38:00.909 278 11798.08 196.56 52545.86 88888.00 2016-10-04 22:38:01.409 278 11798.10 196.50 52545.80 88888.00 2016-10-04 22:38:01.909 278 11798.14 196.50 52545.80 88888.00 2016-10-04 22:38:02.409 278 11798.19 196.47 52545.75 88888.00 2016-10-04 22:38:02.909 278 11798.15 196.49 52545.79 88888.00 2016-10-04 22:38:03.409 278 11798.12 196.48 52545.83 88888.00 2016-10-04 22:38:03.909 278 11798.15 196.45 52545.82 88888.00 2016-10-04 22:38:04.409 278 11798.19 196.46 52545.81 88888.00 2016-10-04 22:38:04.909 278 11798.17 196.46 52545.80 88888.00 2016-10-04 22:38:05.409 278 11798.16 196.43 52545.83 88888.00 2016-10-04 22:38:05.909 278 11798.22 196.36 52545.86 88888.00 2016-10-04 22:38:06.409 278 11798.18 196.37 52545.88 88888.00 2016-10-04 22:38:06.909 278 11798.15 196.40 52545.91 88888.00 2016-10-04 22:38:07.409 278 11798.06 196.35 52545.99 88888.00 2016-10-04 22:38:07.909 278 11798.01 196.34 52546.01 88888.00 2016-10-04 22:38:08.409 278 11797.90 196.36 52546.13 88888.00 2016-10-04 22:38:08.909 278 11797.86 196.39 52546.19 88888.00 2016-10-04 22:38:09.409 278 11797.70 196.40 52546.28 88888.00 2016-10-04 22:38:09.909 278 11797.64 196.40 52546.33 88888.00 2016-10-04 22:38:10.409 278 11797.65 196.35 52546.29 88888.00 2016-10-04 22:38:10.909 278 11797.82 196.28 52546.19 88888.00 2016-10-04 22:38:11.409 278 11797.92 196.26 52546.11 88888.00 2016-10-04 22:38:11.909 278 11797.90 196.28 52546.13 88888.00 2016-10-04 22:38:12.409 278 11797.98 196.27 52546.06 88888.00 2016-10-04 22:38:12.909 278 11798.07 196.26 52545.99 88888.00 2016-10-04 22:38:13.409 278 11798.10 196.24 52545.90 88888.00 2016-10-04 22:38:13.909 278 11798.14 196.22 52545.84 88888.00 2016-10-04 22:38:14.409 278 11798.16 196.19 52545.81 88888.00 2016-10-04 22:38:14.909 278 11798.08 196.25 52545.90 88888.00 2016-10-04 22:38:15.409 278 11798.08 196.25 52545.92 88888.00 2016-10-04 22:38:15.909 278 11798.10 196.25 52545.91 88888.00 2016-10-04 22:38:16.409 278 11798.06 196.20 52545.93 88888.00 2016-10-04 22:38:16.909 278 11797.98 196.19 52545.99 88888.00 2016-10-04 22:38:17.409 278 11797.92 196.14 52546.01 88888.00 2016-10-04 22:38:17.909 278 11797.92 196.15 52546.00 88888.00 2016-10-04 22:38:18.409 278 11797.91 196.16 52546.01 88888.00 2016-10-04 22:38:18.909 278 11797.95 196.17 52545.97 88888.00 2016-10-04 22:38:19.409 278 11797.95 196.18 52545.97 88888.00 2016-10-04 22:38:19.909 278 11797.92 196.16 52545.99 88888.00 2016-10-04 22:38:20.409 278 11798.04 196.08 52545.86 88888.00 2016-10-04 22:38:20.909 278 11798.10 196.01 52545.81 88888.00 2016-10-04 22:38:21.409 278 11798.15 195.95 52545.82 88888.00 2016-10-04 22:38:21.909 278 11798.13 195.90 52545.83 88888.00 2016-10-04 22:38:22.409 278 11798.16 195.91 52545.82 88888.00 2016-10-04 22:38:22.909 278 11798.18 195.89 52545.83 88888.00 2016-10-04 22:38:23.409 278 11798.18 195.84 52545.83 88888.00 2016-10-04 22:38:23.909 278 11798.15 195.82 52545.86 88888.00 2016-10-04 22:38:24.409 278 11798.19 195.80 52545.80 88888.00 2016-10-04 22:38:24.909 278 11798.21 195.75 52545.80 88888.00 2016-10-04 22:38:25.409 278 11798.24 195.72 52545.78 88888.00 2016-10-04 22:38:25.909 278 11798.24 195.70 52545.82 88888.00 2016-10-04 22:38:26.409 278 11798.25 195.66 52545.80 88888.00 2016-10-04 22:38:26.909 278 11798.16 195.71 52545.84 88888.00 2016-10-04 22:38:27.409 278 11798.10 195.72 52545.84 88888.00 2016-10-04 22:38:27.909 278 11798.21 195.68 52545.79 88888.00 2016-10-04 22:38:28.409 278 11798.30 195.68 52545.71 88888.00 2016-10-04 22:38:28.909 278 11798.33 195.70 52545.67 88888.00 2016-10-04 22:38:29.409 278 11798.14 195.77 52545.87 88888.00 2016-10-04 22:38:29.909 278 11796.73 196.23 52547.39 88888.00 2016-10-04 22:38:30.409 278 11797.82 195.90 52546.17 88888.00 2016-10-04 22:38:30.909 278 11798.24 195.82 52545.74 88888.00 2016-10-04 22:38:31.409 278 11798.30 195.78 52545.71 88888.00 2016-10-04 22:38:31.909 278 11798.28 195.81 52545.73 88888.00 2016-10-04 22:38:32.409 278 11798.30 195.82 52545.75 88888.00 2016-10-04 22:38:32.909 278 11798.28 195.86 52545.76 88888.00 2016-10-04 22:38:33.409 278 11798.30 195.88 52545.74 88888.00 2016-10-04 22:38:33.909 278 11798.27 195.93 52545.76 88888.00 2016-10-04 22:38:34.409 278 11798.31 195.93 52545.80 88888.00 2016-10-04 22:38:34.909 278 11798.34 195.95 52545.84 88888.00 2016-10-04 22:38:35.409 278 11798.28 195.93 52545.88 88888.00 2016-10-04 22:38:35.909 278 11798.19 195.95 52545.95 88888.00 2016-10-04 22:38:36.409 278 11798.01 196.00 52546.08 88888.00 2016-10-04 22:38:36.909 278 11797.83 196.10 52546.27 88888.00 2016-10-04 22:38:37.409 278 11795.94 196.71 52548.39 88888.00 2016-10-04 22:38:37.909 278 11796.88 196.42 52547.47 88888.00 2016-10-04 22:38:38.409 278 11798.13 196.06 52546.11 88888.00 2016-10-04 22:38:38.909 278 11798.30 196.10 52545.92 88888.00 2016-10-04 22:38:39.409 278 11798.27 196.16 52545.91 88888.00 2016-10-04 22:38:39.909 278 11798.24 196.16 52545.92 88888.00 2016-10-04 22:38:40.409 278 11798.27 196.18 52545.93 88888.00 2016-10-04 22:38:40.909 278 11798.22 196.20 52546.01 88888.00 2016-10-04 22:38:41.409 278 11798.14 196.25 52546.05 88888.00 2016-10-04 22:38:41.909 278 11798.08 196.29 52546.07 88888.00 2016-10-04 22:38:42.409 278 11798.07 196.29 52546.04 88888.00 2016-10-04 22:38:42.909 278 11797.99 196.30 52546.11 88888.00 2016-10-04 22:38:43.409 278 11797.70 196.33 52546.34 88888.00 2016-10-04 22:38:43.909 278 11797.73 196.28 52546.28 88888.00 2016-10-04 22:38:44.409 278 11797.78 196.24 52546.19 88888.00 2016-10-04 22:38:44.909 278 11797.66 196.25 52546.25 88888.00 2016-10-04 22:38:45.409 278 11797.60 196.23 52546.29 88888.00 2016-10-04 22:38:45.909 278 11797.57 196.24 52546.33 88888.00 2016-10-04 22:38:46.409 278 11797.54 196.22 52546.39 88888.00 2016-10-04 22:38:46.909 278 11797.56 196.18 52546.31 88888.00 2016-10-04 22:38:47.409 278 11797.62 196.08 52546.25 88888.00 2016-10-04 22:38:47.909 278 11797.62 196.06 52546.24 88888.00 2016-10-04 22:38:48.409 278 11797.60 196.08 52546.22 88888.00 2016-10-04 22:38:48.909 278 11797.57 196.09 52546.17 88888.00 2016-10-04 22:38:49.409 278 11797.44 196.11 52546.26 88888.00 2016-10-04 22:38:49.909 278 11796.38 196.39 52547.39 88888.00 2016-10-04 22:38:50.409 278 11796.05 196.40 52547.71 88888.00 2016-10-04 22:38:50.909 278 11797.18 196.06 52546.54 88888.00 2016-10-04 22:38:51.409 278 11797.16 196.07 52546.48 88888.00 2016-10-04 22:38:51.909 278 11797.04 196.06 52546.55 88888.00 2016-10-04 22:38:52.409 278 11797.07 196.05 52546.54 88888.00 2016-10-04 22:38:52.909 278 11797.11 196.01 52546.49 88888.00 2016-10-04 22:38:53.409 278 11797.19 195.93 52546.40 88888.00 2016-10-04 22:38:53.909 278 11797.48 195.86 52546.20 88888.00 2016-10-04 22:38:54.409 278 11797.63 195.79 52546.16 88888.00 2016-10-04 22:38:54.909 278 11797.65 195.70 52546.13 88888.00 2016-10-04 22:38:55.409 278 11797.60 195.71 52546.14 88888.00 2016-10-04 22:38:55.909 278 11797.62 195.78 52546.15 88888.00 2016-10-04 22:38:56.409 278 11797.64 195.79 52546.10 88888.00 2016-10-04 22:38:56.909 278 11797.69 195.75 52546.14 88888.00 2016-10-04 22:38:57.409 278 11797.62 195.81 52546.18 88888.00 2016-10-04 22:38:57.909 278 11797.62 195.85 52546.22 88888.00 2016-10-04 22:38:58.409 278 11797.62 195.86 52546.20 88888.00 2016-10-04 22:38:58.909 278 11797.55 195.88 52546.23 88888.00 2016-10-04 22:38:59.409 278 11797.54 195.89 52546.35 88888.00 2016-10-04 22:38:59.909 278 11797.56 195.90 52546.37 88888.00 2016-10-04 22:39:00.409 278 11797.51 195.94 52546.40 88888.00 2016-10-04 22:39:00.909 278 11797.53 195.97 52546.34 88888.00 2016-10-04 22:39:01.409 278 11797.63 196.01 52546.32 88888.00 2016-10-04 22:39:01.909 278 11797.74 196.00 52546.27 88888.00 2016-10-04 22:39:02.409 278 11797.67 196.04 52546.34 88888.00 2016-10-04 22:39:02.909 278 11797.58 196.07 52546.39 88888.00 2016-10-04 22:39:03.409 278 11797.56 196.09 52546.36 88888.00 2016-10-04 22:39:03.909 278 11797.57 196.15 52546.40 88888.00 2016-10-04 22:39:04.409 278 11797.56 196.11 52546.40 88888.00 2016-10-04 22:39:04.909 278 11797.56 196.11 52546.36 88888.00 2016-10-04 22:39:05.409 278 11797.48 196.11 52546.36 88888.00 2016-10-04 22:39:05.909 278 11797.53 196.08 52546.34 88888.00 2016-10-04 22:39:06.409 278 11797.54 196.07 52546.32 88888.00 2016-10-04 22:39:06.909 278 11797.49 196.09 52546.33 88888.00 2016-10-04 22:39:07.409 278 11797.54 196.05 52546.32 88888.00 2016-10-04 22:39:07.909 278 11797.53 196.03 52546.31 88888.00 2016-10-04 22:39:08.409 278 11797.48 196.03 52546.32 88888.00 2016-10-04 22:39:08.909 278 11797.47 195.97 52546.27 88888.00 2016-10-04 22:39:09.409 278 11797.44 195.98 52546.31 88888.00 2016-10-04 22:39:09.909 278 11797.43 195.90 52546.31 88888.00 2016-10-04 22:39:10.409 278 11797.45 195.93 52546.31 88888.00 2016-10-04 22:39:10.909 278 11797.45 195.91 52546.29 88888.00 2016-10-04 22:39:11.409 278 11797.40 195.90 52546.34 88888.00 2016-10-04 22:39:11.909 278 11797.37 195.90 52546.40 88888.00 2016-10-04 22:39:12.409 278 11797.43 195.93 52546.37 88888.00 2016-10-04 22:39:12.909 278 11797.43 195.90 52546.34 88888.00 2016-10-04 22:39:13.409 278 11797.40 195.89 52546.32 88888.00 2016-10-04 22:39:13.909 278 11797.43 195.82 52546.28 88888.00 2016-10-04 22:39:14.409 278 11797.42 195.81 52546.29 88888.00 2016-10-04 22:39:14.909 278 11797.44 195.80 52546.28 88888.00 2016-10-04 22:39:15.409 278 11797.45 195.80 52546.27 88888.00 2016-10-04 22:39:15.909 278 11797.45 195.80 52546.26 88888.00 2016-10-04 22:39:16.409 278 11797.42 195.82 52546.25 88888.00 2016-10-04 22:39:16.909 278 11797.39 195.78 52546.25 88888.00 2016-10-04 22:39:17.409 278 11797.39 195.72 52546.22 88888.00 2016-10-04 22:39:17.909 278 11797.34 195.70 52546.20 88888.00 2016-10-04 22:39:18.409 278 11797.38 195.66 52546.17 88888.00 2016-10-04 22:39:18.909 278 11797.40 195.61 52546.18 88888.00 2016-10-04 22:39:19.409 278 11797.40 195.58 52546.19 88888.00 2016-10-04 22:39:19.909 278 11797.33 195.65 52546.23 88888.00 2016-10-04 22:39:20.409 278 11797.20 195.64 52546.34 88888.00 2016-10-04 22:39:20.909 278 11797.23 195.57 52546.32 88888.00 2016-10-04 22:39:21.409 278 11797.33 195.51 52546.26 88888.00 2016-10-04 22:39:21.909 278 11797.38 195.53 52546.24 88888.00 2016-10-04 22:39:22.409 278 11797.38 195.60 52546.25 88888.00 2016-10-04 22:39:22.909 278 11797.31 195.60 52546.25 88888.00 2016-10-04 22:39:23.409 278 11797.33 195.58 52546.27 88888.00 2016-10-04 22:39:23.909 278 11797.30 195.59 52546.26 88888.00 2016-10-04 22:39:24.409 278 11797.26 195.53 52546.26 88888.00 2016-10-04 22:39:24.909 278 11797.25 195.57 52546.28 88888.00 2016-10-04 22:39:25.409 278 11797.21 195.60 52546.28 88888.00 2016-10-04 22:39:25.909 278 11797.27 195.60 52546.26 88888.00 2016-10-04 22:39:26.409 278 11797.29 195.61 52546.23 88888.00 2016-10-04 22:39:26.909 278 11797.34 195.61 52546.15 88888.00 2016-10-04 22:39:27.409 278 11797.30 195.62 52546.13 88888.00 2016-10-04 22:39:27.909 278 11797.34 195.62 52546.14 88888.00 2016-10-04 22:39:28.409 278 11797.36 195.62 52546.16 88888.00 2016-10-04 22:39:28.909 278 11797.30 195.68 52546.22 88888.00 2016-10-04 22:39:29.409 278 11797.22 195.69 52546.26 88888.00 2016-10-04 22:39:29.909 278 11797.27 195.66 52546.20 88888.00 2016-10-04 22:39:30.409 278 11797.27 195.62 52546.15 88888.00 2016-10-04 22:39:30.909 278 11797.29 195.64 52546.10 88888.00 2016-10-04 22:39:31.409 278 11797.34 195.64 52546.01 88888.00 2016-10-04 22:39:31.909 278 11797.31 195.62 52546.01 88888.00 2016-10-04 22:39:32.409 278 11797.33 195.64 52546.01 88888.00 2016-10-04 22:39:32.909 278 11797.47 195.64 52545.93 88888.00 2016-10-04 22:39:33.409 278 11797.48 195.62 52545.87 88888.00 2016-10-04 22:39:33.909 278 11797.44 195.62 52545.89 88888.00 2016-10-04 22:39:34.409 278 11797.36 195.60 52545.93 88888.00 2016-10-04 22:39:34.909 278 11797.25 195.60 52545.99 88888.00 2016-10-04 22:39:35.409 278 11797.29 195.60 52545.95 88888.00 2016-10-04 22:39:35.909 278 11797.30 195.57 52545.96 88888.00 2016-10-04 22:39:36.409 278 11797.19 195.58 52546.00 88888.00 2016-10-04 22:39:36.909 278 11797.01 195.61 52546.11 88888.00 2016-10-04 22:39:37.409 278 11797.03 195.61 52546.14 88888.00 2016-10-04 22:39:37.909 278 11797.12 195.56 52546.10 88888.00 2016-10-04 22:39:38.409 278 11797.21 195.53 52546.02 88888.00 2016-10-04 22:39:38.909 278 11797.26 195.48 52545.98 88888.00 2016-10-04 22:39:39.409 278 11797.29 195.45 52545.93 88888.00 2016-10-04 22:39:39.909 278 11797.30 195.39 52545.88 88888.00 2016-10-04 22:39:40.409 278 11797.22 195.31 52545.91 88888.00 2016-10-04 22:39:40.909 278 11797.23 195.28 52545.91 88888.00 2016-10-04 22:39:41.409 278 11797.26 195.28 52545.92 88888.00 2016-10-04 22:39:41.909 278 11797.19 195.26 52545.93 88888.00 2016-10-04 22:39:42.409 278 11797.18 195.20 52545.93 88888.00 2016-10-04 22:39:42.909 278 11797.20 195.17 52545.92 88888.00 2016-10-04 22:39:43.409 278 11797.20 195.13 52545.95 88888.00 2016-10-04 22:39:43.909 278 11797.18 195.12 52545.91 88888.00 2016-10-04 22:39:44.409 278 11797.13 195.11 52545.91 88888.00 2016-10-04 22:39:44.909 278 11797.08 195.16 52545.96 88888.00 2016-10-04 22:39:45.409 278 11797.04 195.09 52545.93 88888.00 2016-10-04 22:39:45.909 278 11797.01 195.07 52545.93 88888.00 2016-10-04 22:39:46.409 278 11797.07 195.02 52545.91 88888.00 2016-10-04 22:39:46.909 278 11796.95 195.07 52546.01 88888.00 2016-10-04 22:39:47.409 278 11796.81 195.08 52546.13 88888.00 2016-10-04 22:39:47.909 278 11796.81 195.02 52546.05 88888.00 2016-10-04 22:39:48.409 278 11796.70 195.04 52546.08 88888.00 2016-10-04 22:39:48.909 278 11796.67 195.08 52546.09 88888.00 2016-10-04 22:39:49.409 278 11796.76 195.02 52546.02 88888.00 2016-10-04 22:39:49.909 278 11796.77 194.96 52546.02 88888.00 2016-10-04 22:39:50.409 278 11796.84 194.94 52546.00 88888.00 2016-10-04 22:39:50.909 278 11796.72 194.99 52546.10 88888.00 2016-10-04 22:39:51.409 278 11796.63 194.98 52546.15 88888.00 2016-10-04 22:39:51.909 278 11796.66 194.98 52546.11 88888.00 2016-10-04 22:39:52.409 278 11796.53 195.02 52546.23 88888.00 2016-10-04 22:39:52.909 278 11796.57 194.96 52546.22 88888.00 2016-10-04 22:39:53.409 278 11796.68 194.96 52546.11 88888.00 2016-10-04 22:39:53.909 278 11796.68 194.94 52546.06 88888.00 2016-10-04 22:39:54.409 278 11796.78 194.88 52545.98 88888.00 2016-10-04 22:39:54.909 278 11796.76 194.85 52546.01 88888.00 2016-10-04 22:39:55.409 278 11796.73 194.84 52546.04 88888.00 2016-10-04 22:39:55.909 278 11796.77 194.81 52545.95 88888.00 2016-10-04 22:39:56.409 278 11796.75 194.79 52545.93 88888.00 2016-10-04 22:39:56.909 278 11796.79 194.80 52545.90 88888.00 2016-10-04 22:39:57.409 278 11796.79 194.80 52545.88 88888.00 2016-10-04 22:39:57.909 278 11796.85 194.80 52545.86 88888.00 2016-10-04 22:39:58.409 278 11796.88 194.78 52545.88 88888.00 2016-10-04 22:39:58.909 278 11796.91 194.75 52545.86 88888.00 2016-10-04 22:39:59.409 278 11796.84 194.77 52545.83 88888.00 2016-10-04 22:39:59.909 278 11796.86 194.81 52545.80 88888.00 2016-10-04 22:40:00.409 278 11796.99 194.77 52545.75 88888.00 2016-10-04 22:40:00.909 278 11797.04 194.74 52545.72 88888.00 2016-10-04 22:40:01.409 278 11797.04 194.75 52545.71 88888.00 2016-10-04 22:40:01.909 278 11797.10 194.74 52545.70 88888.00 2016-10-04 22:40:02.409 278 11797.17 194.72 52545.63 88888.00 2016-10-04 22:40:02.909 278 11797.20 194.69 52545.64 88888.00 2016-10-04 22:40:03.409 278 11797.21 194.69 52545.64 88888.00 2016-10-04 22:40:03.909 278 11797.23 194.71 52545.65 88888.00 2016-10-04 22:40:04.409 278 11797.29 194.75 52545.60 88888.00 2016-10-04 22:40:04.909 278 11797.35 194.75 52545.55 88888.00 2016-10-04 22:40:05.409 278 11797.38 194.79 52545.53 88888.00 2016-10-04 22:40:05.909 278 11797.34 194.81 52545.55 88888.00 2016-10-04 22:40:06.409 278 11797.33 194.84 52545.60 88888.00 2016-10-04 22:40:06.909 278 11797.30 194.84 52545.58 88888.00 2016-10-04 22:40:07.409 278 11797.33 194.88 52545.57 88888.00 2016-10-04 22:40:07.909 278 11797.40 194.82 52545.52 88888.00 2016-10-04 22:40:08.409 278 11797.52 194.80 52545.45 88888.00 2016-10-04 22:40:08.909 278 11797.52 194.81 52545.45 88888.00 2016-10-04 22:40:09.409 278 11797.49 194.83 52545.49 88888.00 2016-10-04 22:40:09.909 278 11797.51 194.84 52545.46 88888.00 2016-10-04 22:40:10.409 278 11797.40 194.88 52545.51 88888.00 2016-10-04 22:40:10.909 278 11797.31 194.89 52545.53 88888.00 2016-10-04 22:40:11.409 278 11797.34 194.96 52545.53 88888.00 2016-10-04 22:40:11.909 278 11797.33 194.97 52545.55 88888.00 2016-10-04 22:40:12.410 278 11797.35 194.96 52545.53 88888.00 2016-10-04 22:40:12.910 278 11797.40 194.93 52545.49 88888.00 2016-10-04 22:40:13.410 278 11797.45 194.97 52545.46 88888.00 2016-10-04 22:40:13.910 278 11797.48 195.00 52545.45 88888.00 2016-10-04 22:40:14.410 278 11797.44 195.04 52545.51 88888.00 2016-10-04 22:40:14.910 278 11797.29 195.10 52545.64 88888.00 2016-10-04 22:40:15.410 278 11797.26 195.12 52545.66 88888.00 2016-10-04 22:40:15.910 278 11797.26 195.14 52545.63 88888.00 2016-10-04 22:40:16.410 278 11797.35 195.13 52545.57 88888.00 2016-10-04 22:40:16.910 278 11797.39 195.16 52545.48 88888.00 2016-10-04 22:40:17.410 278 11797.37 195.20 52545.47 88888.00 2016-10-04 22:40:17.910 278 11797.37 195.26 52545.48 88888.00 2016-10-04 22:40:18.410 278 11797.43 195.28 52545.49 88888.00 2016-10-04 22:40:18.910 278 11797.44 195.30 52545.47 88888.00 2016-10-04 22:40:19.410 278 11797.43 195.32 52545.45 88888.00 2016-10-04 22:40:19.910 278 11797.35 195.36 52545.45 88888.00 2016-10-04 22:40:20.410 278 11797.34 195.39 52545.42 88888.00 2016-10-04 22:40:20.910 278 11797.33 195.38 52545.39 88888.00 2016-10-04 22:40:21.410 278 11797.25 195.42 52545.44 88888.00 2016-10-04 22:40:21.910 278 11797.16 195.43 52545.48 88888.00 2016-10-04 22:40:22.410 278 11797.08 195.43 52545.54 88888.00 2016-10-04 22:40:22.910 278 11796.99 195.42 52545.58 88888.00 2016-10-04 22:40:23.410 278 11796.74 195.47 52545.71 88888.00 2016-10-04 22:40:23.910 278 11796.70 195.46 52545.71 88888.00 2016-10-04 22:40:24.410 278 11796.69 195.40 52545.65 88888.00 2016-10-04 22:40:24.910 278 11796.61 195.38 52545.65 88888.00 2016-10-04 22:40:25.410 278 11796.57 195.31 52545.67 88888.00 2016-10-04 22:40:25.910 278 11796.58 195.24 52545.64 88888.00 2016-10-04 22:40:26.410 278 11796.48 195.21 52545.66 88888.00 2016-10-04 22:40:26.910 278 11796.42 195.16 52545.65 88888.00 2016-10-04 22:40:27.410 278 11796.41 195.07 52545.60 88888.00 2016-10-04 22:40:27.910 278 11796.43 195.00 52545.56 88888.00 2016-10-04 22:40:28.410 278 11796.40 195.00 52545.53 88888.00 2016-10-04 22:40:28.910 278 11796.35 194.99 52545.52 88888.00 2016-10-04 22:40:29.410 278 11796.32 194.91 52545.55 88888.00 2016-10-04 22:40:29.910 278 11796.31 194.85 52545.53 88888.00 2016-10-04 22:40:30.410 278 11796.29 194.80 52545.51 88888.00 2016-10-04 22:40:30.910 278 11796.26 194.79 52545.56 88888.00 2016-10-04 22:40:31.410 278 11796.29 194.71 52545.55 88888.00 2016-10-04 22:40:31.910 278 11796.23 194.70 52545.57 88888.00 2016-10-04 22:40:32.410 278 11796.13 194.63 52545.62 88888.00 2016-10-04 22:40:32.910 278 11796.03 194.58 52545.65 88888.00 2016-10-04 22:40:33.410 278 11795.98 194.54 52545.67 88888.00 2016-10-04 22:40:33.910 278 11795.98 194.49 52545.69 88888.00 2016-10-04 22:40:34.410 278 11795.98 194.45 52545.66 88888.00 2016-10-04 22:40:34.910 278 11795.99 194.39 52545.66 88888.00 2016-10-04 22:40:35.410 278 11795.98 194.34 52545.66 88888.00 2016-10-04 22:40:35.910 278 11795.98 194.34 52545.64 88888.00 2016-10-04 22:40:36.410 278 11795.97 194.35 52545.66 88888.00 2016-10-04 22:40:36.910 278 11795.97 194.33 52545.64 88888.00 2016-10-04 22:40:37.410 278 11796.02 194.27 52545.62 88888.00 2016-10-04 22:40:37.910 278 11796.11 194.24 52545.61 88888.00 2016-10-04 22:40:38.410 278 11796.15 194.24 52545.56 88888.00 2016-10-04 22:40:38.910 278 11796.15 194.22 52545.52 88888.00 2016-10-04 22:40:39.410 278 11796.24 194.22 52545.44 88888.00 2016-10-04 22:40:39.910 278 11796.31 194.27 52545.40 88888.00 2016-10-04 22:40:40.410 278 11796.33 194.29 52545.39 88888.00 2016-10-04 22:40:40.910 278 11796.35 194.29 52545.39 88888.00 2016-10-04 22:40:41.410 278 11796.42 194.29 52545.35 88888.00 2016-10-04 22:40:41.910 278 11796.49 194.30 52545.32 88888.00 2016-10-04 22:40:42.410 278 11796.52 194.26 52545.34 88888.00 2016-10-04 22:40:42.910 278 11796.53 194.31 52545.31 88888.00 2016-10-04 22:40:43.410 278 11796.57 194.34 52545.28 88888.00 2016-10-04 22:40:43.910 278 11796.55 194.42 52545.31 88888.00 2016-10-04 22:40:44.410 278 11796.53 194.48 52545.31 88888.00 2016-10-04 22:40:44.910 278 11796.55 194.59 52545.32 88888.00 2016-10-04 22:40:45.410 278 11796.59 194.67 52545.30 88888.00 2016-10-04 22:40:45.910 278 11796.63 194.68 52545.27 88888.00 2016-10-04 22:40:46.410 278 11796.59 194.69 52545.29 88888.00 2016-10-04 22:40:46.910 278 11796.57 194.74 52545.32 88888.00 2016-10-04 22:40:47.410 278 11796.56 194.77 52545.35 88888.00 2016-10-04 22:40:47.910 278 11796.56 194.85 52545.39 88888.00 2016-10-04 22:40:48.410 278 11796.55 194.93 52545.40 88888.00 2016-10-04 22:40:48.910 278 11796.53 194.97 52545.38 88888.00 2016-10-04 22:40:49.410 278 11796.59 195.01 52545.38 88888.00 2016-10-04 22:40:49.910 278 11796.64 195.02 52545.40 88888.00 2016-10-04 22:40:50.410 278 11796.65 195.07 52545.35 88888.00 2016-10-04 22:40:50.910 278 11796.57 195.08 52545.31 88888.00 2016-10-04 22:40:51.410 278 11796.56 195.11 52545.32 88888.00 2016-10-04 22:40:51.910 278 11796.55 195.11 52545.36 88888.00 2016-10-04 22:40:52.410 278 11796.51 195.16 52545.37 88888.00 2016-10-04 22:40:52.910 278 11796.51 195.18 52545.40 88888.00 2016-10-04 22:40:53.410 278 11796.51 195.17 52545.40 88888.00 2016-10-04 22:40:53.910 278 11796.40 195.19 52545.49 88888.00 2016-10-04 22:40:54.410 278 11796.35 195.18 52545.53 88888.00 2016-10-04 22:40:54.910 278 11796.37 195.20 52545.49 88888.00 2016-10-04 22:40:55.410 278 11796.35 195.19 52545.49 88888.00 2016-10-04 22:40:55.910 278 11796.22 195.20 52545.60 88888.00 2016-10-04 22:40:56.410 278 11796.31 195.20 52545.56 88888.00 2016-10-04 22:40:56.910 278 11796.42 195.19 52545.49 88888.00 2016-10-04 22:40:57.410 278 11796.43 195.16 52545.49 88888.00 2016-10-04 22:40:57.910 278 11796.41 195.16 52545.52 88888.00 2016-10-04 22:40:58.410 278 11796.52 195.16 52545.44 88888.00 2016-10-04 22:40:58.910 278 11796.57 195.13 52545.39 88888.00 2016-10-04 22:40:59.410 278 11796.58 195.11 52545.39 88888.00 2016-10-04 22:40:59.910 278 11796.58 195.10 52545.39 88888.00 2016-10-04 22:41:00.410 278 11796.63 195.11 52545.36 88888.00 2016-10-04 22:41:00.910 278 11796.66 195.13 52545.36 88888.00 2016-10-04 22:41:01.410 278 11796.76 195.11 52545.32 88888.00 2016-10-04 22:41:01.910 278 11796.83 195.09 52545.29 88888.00 2016-10-04 22:41:02.410 278 11796.78 195.09 52545.29 88888.00 2016-10-04 22:41:02.910 278 11796.75 195.11 52545.31 88888.00 2016-10-04 22:41:03.410 278 11796.75 195.10 52545.35 88888.00 2016-10-04 22:41:03.910 278 11796.79 195.12 52545.42 88888.00 2016-10-04 22:41:04.410 278 11796.91 195.14 52545.38 88888.00 2016-10-04 22:41:04.910 278 11796.95 195.18 52545.36 88888.00 2016-10-04 22:41:05.410 278 11796.90 195.19 52545.44 88888.00 2016-10-04 22:41:05.910 278 11796.88 195.17 52545.44 88888.00 2016-10-04 22:41:06.410 278 11796.93 195.17 52545.39 88888.00 2016-10-04 22:41:06.910 278 11796.96 195.21 52545.37 88888.00 2016-10-04 22:41:07.410 278 11796.99 195.22 52545.37 88888.00 2016-10-04 22:41:07.910 278 11797.01 195.29 52545.36 88888.00 2016-10-04 22:41:08.410 278 11797.05 195.30 52545.37 88888.00 2016-10-04 22:41:08.910 278 11797.05 195.36 52545.40 88888.00 2016-10-04 22:41:09.410 278 11797.04 195.45 52545.42 88888.00 2016-10-04 22:41:09.910 278 11797.03 195.50 52545.44 88888.00 2016-10-04 22:41:10.410 278 11797.04 195.53 52545.45 88888.00 2016-10-04 22:41:10.910 278 11797.08 195.61 52545.47 88888.00 2016-10-04 22:41:11.410 278 11797.11 195.65 52545.53 88888.00 2016-10-04 22:41:11.910 278 11797.11 195.68 52545.52 88888.00 2016-10-04 22:41:12.410 278 11797.13 195.70 52545.51 88888.00 2016-10-04 22:41:12.910 278 11797.11 195.76 52545.51 88888.00 2016-10-04 22:41:13.410 278 11797.11 195.84 52545.55 88888.00 2016-10-04 22:41:13.910 278 11797.08 195.86 52545.58 88888.00 2016-10-04 22:41:14.410 278 11797.09 195.88 52545.58 88888.00 2016-10-04 22:41:14.910 278 11797.10 195.93 52545.57 88888.00 2016-10-04 22:41:15.410 278 11797.11 195.91 52545.61 88888.00 2016-10-04 22:41:15.910 278 11796.95 195.98 52545.71 88888.00 2016-10-04 22:41:16.410 278 11796.87 196.03 52545.80 88888.00 2016-10-04 22:41:16.910 278 11796.84 196.06 52545.78 88888.00 2016-10-04 22:41:17.410 278 11796.74 196.13 52545.81 88888.00 2016-10-04 22:41:17.910 278 11796.81 196.11 52545.74 88888.00 2016-10-04 22:41:18.410 278 11796.84 196.10 52545.67 88888.00 2016-10-04 22:41:18.910 278 11796.83 196.15 52545.67 88888.00 2016-10-04 22:41:19.410 278 11796.74 196.18 52545.70 88888.00 2016-10-04 22:41:19.910 278 11796.70 196.17 52545.76 88888.00 2016-10-04 22:41:20.410 278 11796.72 196.17 52545.80 88888.00 2016-10-04 22:41:20.910 278 11796.68 196.16 52545.81 88888.00 2016-10-04 22:41:21.410 278 11796.59 196.17 52545.86 88888.00 2016-10-04 22:41:21.910 278 11796.51 196.20 52545.88 88888.00 2016-10-04 22:41:22.410 278 11796.35 196.16 52545.97 88888.00 2016-10-04 22:41:22.910 278 11796.37 196.10 52545.95 88888.00 2016-10-04 22:41:23.410 278 11796.44 196.09 52545.88 88888.00 2016-10-04 22:41:23.910 278 11796.37 196.09 52545.92 88888.00 2016-10-04 22:41:24.410 278 11796.37 195.98 52545.87 88888.00 2016-10-04 22:41:24.910 278 11796.35 195.97 52545.89 88888.00 2016-10-04 22:41:25.410 278 11796.37 195.98 52545.88 88888.00 2016-10-04 22:41:25.910 278 11796.40 195.90 52545.83 88888.00 2016-10-04 22:41:26.410 278 11796.35 195.87 52545.84 88888.00 2016-10-04 22:41:26.910 278 11796.24 195.87 52545.93 88888.00 2016-10-04 22:41:27.410 278 11796.24 195.84 52545.97 88888.00 2016-10-04 22:41:27.910 278 11796.26 195.77 52545.96 88888.00 2016-10-04 22:41:28.410 278 11796.31 195.70 52545.93 88888.00 2016-10-04 22:41:28.910 278 11796.31 195.65 52545.87 88888.00 2016-10-04 22:41:29.410 278 11796.30 195.57 52545.84 88888.00 2016-10-04 22:41:29.910 278 11796.33 195.57 52545.82 88888.00 2016-10-04 22:41:30.410 278 11796.32 195.57 52545.86 88888.00 2016-10-04 22:41:30.910 278 11796.39 195.49 52545.86 88888.00 2016-10-04 22:41:31.410 278 11796.52 195.50 52545.81 88888.00 2016-10-04 22:41:31.910 278 11796.57 195.43 52545.76 88888.00 2016-10-04 22:41:32.410 278 11796.53 195.41 52545.76 88888.00 2016-10-04 22:41:32.910 278 11796.55 195.42 52545.80 88888.00 2016-10-04 22:41:33.410 278 11796.58 195.40 52545.78 88888.00 2016-10-04 22:41:33.910 278 11796.59 195.37 52545.80 88888.00 2016-10-04 22:41:34.410 278 11796.61 195.35 52545.74 88888.00 2016-10-04 22:41:34.910 278 11796.70 195.32 52545.69 88888.00 2016-10-04 22:41:35.410 278 11796.81 195.32 52545.62 88888.00 2016-10-04 22:41:35.910 278 11796.85 195.33 52545.55 88888.00 2016-10-04 22:41:36.410 278 11796.87 195.38 52545.52 88888.00 2016-10-04 22:41:36.910 278 11796.85 195.38 52545.51 88888.00 2016-10-04 22:41:37.410 278 11796.87 195.40 52545.49 88888.00 2016-10-04 22:41:37.910 278 11796.87 195.45 52545.51 88888.00 2016-10-04 22:41:38.410 278 11796.88 195.47 52545.49 88888.00 2016-10-04 22:41:38.910 278 11796.91 195.47 52545.52 88888.00 2016-10-04 22:41:39.410 278 11796.92 195.50 52545.49 88888.00 2016-10-04 22:41:39.910 278 11796.91 195.50 52545.49 88888.00 2016-10-04 22:41:40.410 278 11796.91 195.51 52545.49 88888.00 2016-10-04 22:41:40.910 278 11796.91 195.55 52545.49 88888.00 2016-10-04 22:41:41.410 278 11796.87 195.57 52545.49 88888.00 2016-10-04 22:41:41.910 278 11796.88 195.56 52545.45 88888.00 2016-10-04 22:41:42.410 278 11796.82 195.57 52545.49 88888.00 2016-10-04 22:41:42.910 278 11796.73 195.56 52545.51 88888.00 2016-10-04 22:41:43.410 278 11796.74 195.59 52545.47 88888.00 2016-10-04 22:41:43.910 278 11796.65 195.67 52545.49 88888.00 2016-10-04 22:41:44.410 278 11796.56 195.72 52545.53 88888.00 2016-10-04 22:41:44.910 278 11796.46 195.77 52545.62 88888.00 2016-10-04 22:41:45.410 278 11796.44 195.77 52545.61 88888.00 2016-10-04 22:41:45.910 278 11796.34 195.80 52545.66 88888.00 2016-10-04 22:41:46.410 278 11796.24 195.86 52545.66 88888.00 2016-10-04 22:41:46.910 278 11796.19 195.85 52545.65 88888.00 2016-10-04 22:41:47.410 278 11796.20 195.81 52545.58 88888.00 2016-10-04 22:41:47.910 278 11796.20 195.81 52545.54 88888.00 2016-10-04 22:41:48.410 278 11796.17 195.80 52545.48 88888.00 2016-10-04 22:41:48.910 278 11796.19 195.82 52545.44 88888.00 2016-10-04 22:41:49.410 278 11796.19 195.84 52545.43 88888.00 2016-10-04 22:41:49.910 278 11796.22 195.81 52545.40 88888.00 2016-10-04 22:41:50.410 278 11796.23 195.76 52545.37 88888.00 2016-10-04 22:41:50.910 278 11796.23 195.67 52545.31 88888.00 2016-10-04 22:41:51.410 278 11796.26 195.65 52545.25 88888.00 2016-10-04 22:41:51.910 278 11796.24 195.61 52545.20 88888.00 2016-10-04 22:41:52.410 278 11796.29 195.56 52545.18 88888.00 2016-10-04 22:41:52.910 278 11796.31 195.48 52545.14 88888.00 2016-10-04 22:41:53.410 278 11796.30 195.43 52545.12 88888.00 2016-10-04 22:41:53.910 278 11796.37 195.39 52545.08 88888.00 2016-10-04 22:41:54.410 278 11796.40 195.35 52545.07 88888.00 2016-10-04 22:41:54.910 278 11796.40 195.33 52545.07 88888.00 2016-10-04 22:41:55.410 278 11796.40 195.31 52545.05 88888.00 2016-10-04 22:41:55.910 278 11796.47 195.28 52545.03 88888.00 2016-10-04 22:41:56.410 278 11796.48 195.23 52545.01 88888.00 2016-10-04 22:41:56.910 278 11796.43 195.22 52545.01 88888.00 2016-10-04 22:41:57.410 278 11796.49 195.17 52544.98 88888.00 2016-10-04 22:41:57.910 278 11796.51 195.14 52545.01 88888.00 2016-10-04 22:41:58.410 278 11796.48 195.11 52545.02 88888.00 2016-10-04 22:41:58.910 278 11796.49 195.07 52544.99 88888.00 2016-10-04 22:41:59.410 278 11796.49 195.03 52544.96 88888.00 2016-10-04 22:41:59.910 278 11796.52 195.01 52544.91 88888.00 2016-10-04 22:42:00.410 278 11796.52 195.00 52544.92 88888.00 2016-10-04 22:42:00.910 278 11796.49 195.00 52544.95 88888.00 2016-10-04 22:42:01.410 278 11796.48 195.00 52544.98 88888.00 2016-10-04 22:42:01.910 278 11796.46 195.03 52544.99 88888.00 2016-10-04 22:42:02.410 278 11796.39 195.02 52544.96 88888.00 2016-10-04 22:42:02.910 278 11796.38 194.99 52544.95 88888.00 2016-10-04 22:42:03.410 278 11796.43 194.97 52544.90 88888.00 2016-10-04 22:42:03.910 278 11796.53 194.96 52544.85 88888.00 2016-10-04 22:42:04.410 278 11796.52 194.96 52544.86 88888.00 2016-10-04 22:42:04.910 278 11796.49 194.98 52544.88 88888.00 2016-10-04 22:42:05.410 278 11796.52 195.00 52544.87 88888.00 2016-10-04 22:42:05.910 278 11796.55 195.00 52544.86 88888.00 2016-10-04 22:42:06.410 278 11796.56 195.03 52544.86 88888.00 2016-10-04 22:42:06.910 278 11796.52 195.12 52544.86 88888.00 2016-10-04 22:42:07.410 278 11796.53 195.12 52544.86 88888.00 2016-10-04 22:42:07.910 278 11796.53 195.07 52544.88 88888.00 2016-10-04 22:42:08.410 278 11796.58 195.07 52544.88 88888.00 2016-10-04 22:42:08.910 278 11796.58 195.10 52544.90 88888.00 2016-10-04 22:42:09.410 278 11796.64 195.10 52544.86 88888.00 2016-10-04 22:42:09.910 278 11796.65 195.13 52544.83 88888.00 2016-10-04 22:42:10.410 278 11796.67 195.13 52544.77 88888.00 2016-10-04 22:42:10.910 278 11796.60 195.17 52544.78 88888.00 2016-10-04 22:42:11.410 278 11796.58 195.14 52544.76 88888.00 2016-10-04 22:42:11.910 278 11796.56 195.14 52544.76 88888.00 2016-10-04 22:42:12.410 278 11796.52 195.16 52544.75 88888.00 2016-10-04 22:42:12.910 278 11796.52 195.16 52544.74 88888.00 2016-10-04 22:42:13.410 278 11796.58 195.14 52544.69 88888.00 2016-10-04 22:42:13.910 278 11796.57 195.11 52544.67 88888.00 2016-10-04 22:42:14.410 278 11796.52 195.12 52544.67 88888.00 2016-10-04 22:42:14.910 278 11796.53 195.12 52544.66 88888.00 2016-10-04 22:42:15.410 278 11796.53 195.12 52544.64 88888.00 2016-10-04 22:42:15.910 278 11796.56 195.13 52544.64 88888.00 2016-10-04 22:42:16.410 278 11796.57 195.07 52544.66 88888.00 2016-10-04 22:42:16.910 278 11796.57 195.09 52544.64 88888.00 2016-10-04 22:42:17.410 278 11796.56 195.08 52544.65 88888.00 2016-10-04 22:42:17.910 278 11796.58 195.06 52544.72 88888.00 2016-10-04 22:42:18.410 278 11796.58 195.07 52544.73 88888.00 2016-10-04 22:42:18.910 278 11796.58 195.07 52544.75 88888.00 2016-10-04 22:42:19.410 278 11796.57 195.08 52544.77 88888.00 2016-10-04 22:42:19.910 278 11796.56 195.10 52544.76 88888.00 2016-10-04 22:42:20.410 278 11796.50 195.12 52544.76 88888.00 2016-10-04 22:42:20.910 278 11796.31 195.19 52544.86 88888.00 2016-10-04 22:42:21.410 278 11796.21 195.17 52544.92 88888.00 2016-10-04 22:42:21.910 278 11796.22 195.17 52544.92 88888.00 2016-10-04 22:42:22.410 278 11796.31 195.11 52544.90 88888.00 2016-10-04 22:42:22.910 278 11796.38 195.11 52544.81 88888.00 2016-10-04 22:42:23.410 278 11796.41 195.13 52544.74 88888.00 2016-10-04 22:42:23.910 278 11796.41 195.16 52544.73 88888.00 2016-10-04 22:42:24.410 278 11796.35 195.13 52544.74 88888.00 2016-10-04 22:42:24.910 278 11796.34 195.13 52544.78 88888.00 2016-10-04 22:42:25.410 278 11796.35 195.09 52544.82 88888.00 2016-10-04 22:42:25.910 278 11796.39 195.02 52544.79 88888.00 2016-10-04 22:42:26.410 278 11796.43 195.02 52544.77 88888.00 2016-10-04 22:42:26.910 278 11796.47 194.97 52544.76 88888.00 2016-10-04 22:42:27.410 278 11796.47 194.91 52544.77 88888.00 2016-10-04 22:42:27.910 278 11796.42 194.84 52544.79 88888.00 2016-10-04 22:42:28.410 278 11796.42 194.84 52544.79 88888.00 2016-10-04 22:42:28.910 278 11796.42 194.85 52544.81 88888.00 2016-10-04 22:42:29.410 278 11796.43 194.84 52544.77 88888.00 2016-10-04 22:42:29.910 278 11796.46 194.84 52544.76 88888.00 2016-10-04 22:42:30.410 278 11796.49 194.82 52544.73 88888.00 2016-10-04 22:42:30.910 278 11796.52 194.82 52544.73 88888.00 2016-10-04 22:42:31.410 278 11796.50 194.81 52544.74 88888.00 2016-10-04 22:42:31.910 278 11796.44 194.81 52544.78 88888.00 2016-10-04 22:42:32.410 278 11796.46 194.79 52544.78 88888.00 2016-10-04 22:42:32.910 278 11796.49 194.80 52544.81 88888.00 2016-10-04 22:42:33.410 278 11796.55 194.80 52544.79 88888.00 2016-10-04 22:42:33.910 278 11796.48 194.77 52544.82 88888.00 2016-10-04 22:42:34.410 278 11796.42 194.81 52544.85 88888.00 2016-10-04 22:42:34.910 278 11796.40 194.84 52544.88 88888.00 2016-10-04 22:42:35.410 278 11796.49 194.77 52544.87 88888.00 2016-10-04 22:42:35.910 278 11796.57 194.71 52544.86 88888.00 2016-10-04 22:42:36.410 278 11796.59 194.74 52544.87 88888.00 2016-10-04 22:42:36.910 278 11796.60 194.74 52544.85 88888.00 2016-10-04 22:42:37.410 278 11796.60 194.75 52544.83 88888.00 2016-10-04 22:42:37.910 278 11796.66 194.68 52544.84 88888.00 2016-10-04 22:42:38.410 278 11796.69 194.69 52544.84 88888.00 2016-10-04 22:42:38.910 278 11796.66 194.71 52544.87 88888.00 2016-10-04 22:42:39.410 278 11796.69 194.69 52544.82 88888.00 2016-10-04 22:42:39.910 278 11796.69 194.69 52544.86 88888.00 2016-10-04 22:42:40.410 278 11796.75 194.67 52544.88 88888.00 2016-10-04 22:42:40.910 278 11796.75 194.68 52544.88 88888.00 2016-10-04 22:42:41.410 278 11796.74 194.72 52544.92 88888.00 2016-10-04 22:42:41.910 278 11796.72 194.77 52544.88 88888.00 2016-10-04 22:42:42.410 278 11796.74 194.74 52544.85 88888.00 2016-10-04 22:42:42.910 278 11796.73 194.80 52544.86 88888.00 2016-10-04 22:42:43.410 278 11796.67 194.81 52544.90 88888.00 2016-10-04 22:42:43.910 278 11796.63 194.84 52544.95 88888.00 2016-10-04 22:42:44.410 278 11796.58 194.90 52545.04 88888.00 2016-10-04 22:42:44.910 278 11796.61 194.90 52545.08 88888.00 2016-10-04 22:42:45.410 278 11796.68 194.89 52545.04 88888.00 2016-10-04 22:42:45.910 278 11796.67 194.89 52545.08 88888.00 2016-10-04 22:42:46.410 278 11796.65 194.92 52545.11 88888.00 2016-10-04 22:42:46.910 278 11796.55 195.02 52545.18 88888.00 2016-10-04 22:42:47.411 278 11796.49 195.02 52545.22 88888.00 2016-10-04 22:42:47.911 278 11796.59 194.98 52545.14 88888.00 2016-10-04 22:42:48.411 278 11796.60 194.94 52545.14 88888.00 2016-10-04 22:42:48.911 278 11796.67 194.93 52545.16 88888.00 2016-10-04 22:42:49.411 278 11796.73 194.92 52545.10 88888.00 2016-10-04 22:42:49.911 278 11796.77 194.93 52545.07 88888.00 2016-10-04 22:42:50.411 278 11796.81 194.93 52545.05 88888.00 2016-10-04 22:42:50.911 278 11796.84 194.92 52545.05 88888.00 2016-10-04 22:42:51.411 278 11796.81 194.88 52545.09 88888.00 2016-10-04 22:42:51.911 278 11796.77 194.88 52545.12 88888.00 2016-10-04 22:42:52.411 278 11796.78 194.88 52545.12 88888.00 2016-10-04 22:42:52.911 278 11796.81 194.88 52545.07 88888.00 2016-10-04 22:42:53.411 278 11796.87 194.89 52544.99 88888.00 2016-10-04 22:42:53.911 278 11796.92 194.94 52544.99 88888.00 2016-10-04 22:42:54.411 278 11796.88 194.92 52545.04 88888.00 2016-10-04 22:42:54.911 278 11796.93 194.93 52545.03 88888.00 2016-10-04 22:42:55.411 278 11796.94 194.96 52545.07 88888.00 2016-10-04 22:42:55.911 278 11796.90 194.98 52545.18 88888.00 2016-10-04 22:42:56.411 278 11796.84 194.96 52545.20 88888.00 2016-10-04 22:42:56.911 278 11796.84 194.98 52545.18 88888.00 2016-10-04 22:42:57.411 278 11796.85 194.94 52545.12 88888.00 2016-10-04 22:42:57.911 278 11796.83 194.96 52545.11 88888.00 2016-10-04 22:42:58.411 278 11796.82 194.98 52545.10 88888.00 2016-10-04 22:42:58.911 278 11796.87 194.96 52545.04 88888.00 2016-10-04 22:42:59.411 278 11796.84 194.99 52545.08 88888.00 2016-10-04 22:42:59.911 278 11796.84 195.04 52545.09 88888.00 2016-10-04 22:43:00.411 278 11796.87 195.03 52545.10 88888.00 2016-10-04 22:43:00.911 278 11796.90 195.02 52545.14 88888.00 2016-10-04 22:43:01.411 278 11796.93 195.02 52545.14 88888.00 2016-10-04 22:43:01.911 278 11797.02 195.02 52545.08 88888.00 2016-10-04 22:43:02.411 278 11797.03 195.03 52545.04 88888.00 2016-10-04 22:43:02.911 278 11797.01 195.07 52545.09 88888.00 2016-10-04 22:43:03.411 278 11797.09 195.07 52545.10 88888.00 2016-10-04 22:43:03.911 278 11797.18 195.09 52545.09 88888.00 2016-10-04 22:43:04.411 278 11797.27 195.07 52545.02 88888.00 2016-10-04 22:43:04.911 278 11797.33 195.04 52544.99 88888.00 2016-10-04 22:43:05.411 278 11797.30 195.03 52545.00 88888.00 2016-10-04 22:43:05.911 278 11797.25 195.06 52545.01 88888.00 2016-10-04 22:43:06.411 278 11797.26 195.08 52545.03 88888.00 2016-10-04 22:43:06.911 278 11797.33 195.08 52545.03 88888.00 2016-10-04 22:43:07.411 278 11797.34 195.09 52545.03 88888.00 2016-10-04 22:43:07.911 278 11797.42 195.18 52545.03 88888.00 2016-10-04 22:43:08.411 278 11797.48 195.21 52545.00 88888.00 2016-10-04 22:43:08.911 278 11797.48 195.19 52545.05 88888.00 2016-10-04 22:43:09.411 278 11797.52 195.19 52545.05 88888.00 2016-10-04 22:43:09.911 278 11797.48 195.19 52545.05 88888.00 2016-10-04 22:43:10.411 278 11797.54 195.20 52545.04 88888.00 2016-10-04 22:43:10.911 278 11797.54 195.20 52545.08 88888.00 2016-10-04 22:43:11.411 278 11797.61 195.21 52545.04 88888.00 2016-10-04 22:43:11.911 278 11797.62 195.26 52545.07 88888.00 2016-10-04 22:43:12.411 278 11797.60 195.29 52545.08 88888.00 2016-10-04 22:43:12.911 278 11797.62 195.28 52545.07 88888.00 2016-10-04 22:43:13.411 278 11797.64 195.30 52545.07 88888.00 2016-10-04 22:43:13.911 278 11797.62 195.37 52545.11 88888.00 2016-10-04 22:43:14.411 278 11797.64 195.41 52545.08 88888.00 2016-10-04 22:43:14.911 278 11797.65 195.46 52545.08 88888.00 2016-10-04 22:43:15.411 278 11797.66 195.46 52545.08 88888.00 2016-10-04 22:43:15.911 278 11797.71 195.47 52545.07 88888.00 2016-10-04 22:43:16.411 278 11797.64 195.47 52545.09 88888.00 2016-10-04 22:43:16.911 278 11797.54 195.50 52545.16 88888.00 2016-10-04 22:43:17.411 278 11797.53 195.48 52545.19 88888.00 2016-10-04 22:43:17.911 278 11797.56 195.51 52545.16 88888.00 2016-10-04 22:43:18.411 278 11797.53 195.51 52545.17 88888.00 2016-10-04 22:43:18.911 278 11797.48 195.49 52545.20 88888.00 2016-10-04 22:43:19.411 278 11797.42 195.50 52545.25 88888.00 2016-10-04 22:43:19.911 278 11797.39 195.50 52545.26 88888.00 2016-10-04 22:43:20.411 278 11797.47 195.51 52545.20 88888.00 2016-10-04 22:43:20.911 278 11797.43 195.52 52545.18 88888.00 2016-10-04 22:43:21.411 278 11797.29 195.50 52545.23 88888.00 2016-10-04 22:43:21.911 278 11797.25 195.47 52545.26 88888.00 2016-10-04 22:43:22.411 278 11797.28 195.45 52545.22 88888.00 2016-10-04 22:43:22.911 278 11797.29 195.45 52545.14 88888.00 2016-10-04 22:43:23.411 278 11797.28 195.42 52545.17 88888.00 2016-10-04 22:43:23.911 278 11797.26 195.38 52545.17 88888.00 2016-10-04 22:43:24.411 278 11797.20 195.32 52545.20 88888.00 2016-10-04 22:43:24.911 278 11797.14 195.29 52545.21 88888.00 2016-10-04 22:43:25.411 278 11797.09 195.26 52545.21 88888.00 2016-10-04 22:43:25.911 278 11797.05 195.20 52545.22 88888.00 2016-10-04 22:43:26.411 278 11797.07 195.18 52545.26 88888.00 2016-10-04 22:43:26.911 278 11797.11 195.20 52545.26 88888.00 2016-10-04 22:43:27.411 278 11797.08 195.20 52545.25 88888.00 2016-10-04 22:43:27.911 278 11797.05 195.13 52545.22 88888.00 2016-10-04 22:43:28.411 278 11797.08 195.08 52545.23 88888.00 2016-10-04 22:43:28.911 278 11797.05 195.07 52545.22 88888.00 2016-10-04 22:43:29.411 278 11797.03 195.08 52545.21 88888.00 2016-10-04 22:43:29.911 278 11797.01 195.03 52545.20 88888.00 2016-10-04 22:43:30.411 278 11797.01 195.02 52545.21 88888.00 2016-10-04 22:43:30.911 278 11797.02 195.00 52545.21 88888.00 2016-10-04 22:43:31.411 278 11797.08 194.93 52545.21 88888.00 2016-10-04 22:43:31.911 278 11797.11 194.85 52545.21 88888.00 2016-10-04 22:43:32.411 278 11797.14 194.85 52545.21 88888.00 2016-10-04 22:43:32.911 278 11797.12 194.83 52545.23 88888.00 2016-10-04 22:43:33.411 278 11797.10 194.79 52545.20 88888.00 2016-10-04 22:43:33.911 278 11797.12 194.79 52545.13 88888.00 2016-10-04 22:43:34.411 278 11797.16 194.79 52545.10 88888.00 2016-10-04 22:43:34.911 278 11797.14 194.73 52545.09 88888.00 2016-10-04 22:43:35.411 278 11797.19 194.71 52545.08 88888.00 2016-10-04 22:43:35.911 278 11797.14 194.68 52545.09 88888.00 2016-10-04 22:43:36.411 278 11797.14 194.64 52545.13 88888.00 2016-10-04 22:43:36.911 278 11797.21 194.61 52545.11 88888.00 2016-10-04 22:43:37.411 278 11797.19 194.59 52545.09 88888.00 2016-10-04 22:43:37.911 278 11797.22 194.59 52545.04 88888.00 2016-10-04 22:43:38.411 278 11797.22 194.58 52545.04 88888.00 2016-10-04 22:43:38.911 278 11797.33 194.55 52544.95 88888.00 2016-10-04 22:43:39.411 278 11797.38 194.58 52544.91 88888.00 2016-10-04 22:43:39.911 278 11797.40 194.52 52544.90 88888.00 2016-10-04 22:43:40.411 278 11797.39 194.55 52544.88 88888.00 2016-10-04 22:43:40.911 278 11797.38 194.54 52544.92 88888.00 2016-10-04 22:43:41.411 278 11797.38 194.56 52544.92 88888.00 2016-10-04 22:43:41.911 278 11797.37 194.58 52544.95 88888.00 2016-10-04 22:43:42.411 278 11797.38 194.52 52544.94 88888.00 2016-10-04 22:43:42.911 278 11797.44 194.50 52544.93 88888.00 2016-10-04 22:43:43.411 278 11797.46 194.50 52544.94 88888.00 2016-10-04 22:43:43.911 278 11797.40 194.55 52544.95 88888.00 2016-10-04 22:43:44.411 278 11797.37 194.59 52544.98 88888.00 2016-10-04 22:43:44.911 278 11797.37 194.55 52545.01 88888.00 2016-10-04 22:43:45.411 278 11797.27 194.52 52545.09 88888.00 2016-10-04 22:43:45.911 278 11797.35 194.55 52544.98 88888.00 2016-10-04 22:43:46.411 278 11797.46 194.56 52544.92 88888.00 2016-10-04 22:43:46.911 278 11797.40 194.61 52544.96 88888.00 2016-10-04 22:43:47.411 278 11797.33 194.65 52545.02 88888.00 2016-10-04 22:43:47.911 278 11797.35 194.67 52544.98 88888.00 2016-10-04 22:43:48.411 278 11797.37 194.70 52544.92 88888.00 2016-10-04 22:43:48.911 278 11797.42 194.75 52544.85 88888.00 2016-10-04 22:43:49.411 278 11797.38 194.77 52544.83 88888.00 2016-10-04 22:43:49.911 278 11797.38 194.85 52544.81 88888.00 2016-10-04 22:43:50.411 278 11797.45 194.93 52544.78 88888.00 2016-10-04 22:43:50.911 278 11797.49 195.03 52544.81 88888.00 2016-10-04 22:43:51.411 278 11797.47 195.06 52544.84 88888.00 2016-10-04 22:43:51.911 278 11797.49 195.07 52544.83 88888.00 2016-10-04 22:43:52.411 278 11797.57 195.08 52544.79 88888.00 2016-10-04 22:43:52.911 278 11797.58 195.10 52544.82 88888.00 2016-10-04 22:43:53.411 278 11797.56 195.12 52544.83 88888.00 2016-10-04 22:43:53.911 278 11797.56 195.13 52544.83 88888.00 2016-10-04 22:43:54.411 278 11797.56 195.22 52544.84 88888.00 2016-10-04 22:43:54.911 278 11797.53 195.22 52544.85 88888.00 2016-10-04 22:43:55.411 278 11797.43 195.22 52544.90 88888.00 2016-10-04 22:43:55.911 278 11797.38 195.27 52544.95 88888.00 2016-10-04 22:43:56.411 278 11797.42 195.28 52544.91 88888.00 2016-10-04 22:43:56.911 278 11797.52 195.28 52544.86 88888.00 2016-10-04 22:43:57.411 278 11797.51 195.30 52544.88 88888.00 2016-10-04 22:43:57.911 278 11797.45 195.31 52544.96 88888.00 2016-10-04 22:43:58.411 278 11797.43 195.31 52545.01 88888.00 2016-10-04 22:43:58.911 278 11797.53 195.31 52544.93 88888.00 2016-10-04 22:43:59.411 278 11797.60 195.37 52544.85 88888.00 2016-10-04 22:43:59.911 278 11797.60 195.36 52544.79 88888.00 2016-10-04 22:44:00.411 278 11797.62 195.36 52544.77 88888.00 2016-10-04 22:44:00.911 278 11797.65 195.31 52544.79 88888.00 2016-10-04 22:44:01.411 278 11797.70 195.30 52544.78 88888.00 2016-10-04 22:44:01.911 278 11797.67 195.29 52544.81 88888.00 2016-10-04 22:44:02.411 278 11797.66 195.29 52544.79 88888.00 2016-10-04 22:44:02.911 278 11797.73 195.28 52544.78 88888.00 2016-10-04 22:44:03.411 278 11797.75 195.28 52544.78 88888.00 2016-10-04 22:44:03.911 278 11797.78 195.27 52544.79 88888.00 2016-10-04 22:44:04.411 278 11797.79 195.21 52544.79 88888.00 2016-10-04 22:44:04.911 278 11797.82 195.19 52544.76 88888.00 2016-10-04 22:44:05.411 278 11797.83 195.20 52544.79 88888.00 2016-10-04 22:44:05.911 278 11797.91 195.18 52544.76 88888.00 2016-10-04 22:44:06.411 278 11797.91 195.20 52544.78 88888.00 2016-10-04 22:44:06.911 278 11797.99 195.17 52544.77 88888.00 2016-10-04 22:44:07.411 278 11798.04 195.18 52544.76 88888.00 2016-10-04 22:44:07.911 278 11798.06 195.20 52544.78 88888.00 2016-10-04 22:44:08.411 278 11798.05 195.20 52544.86 88888.00 2016-10-04 22:44:08.911 278 11798.07 195.18 52544.90 88888.00 2016-10-04 22:44:09.411 278 11798.10 195.19 52544.88 88888.00 2016-10-04 22:44:09.911 278 11798.18 195.23 52544.81 88888.00 2016-10-04 22:44:10.411 278 11798.24 195.27 52544.83 88888.00 2016-10-04 22:44:10.911 278 11798.27 195.29 52544.85 88888.00 2016-10-04 22:44:11.411 278 11798.33 195.29 52544.85 88888.00 2016-10-04 22:44:11.911 278 11798.40 195.31 52544.82 88888.00 2016-10-04 22:44:12.411 278 11798.44 195.31 52544.82 88888.00 2016-10-04 22:44:12.911 278 11798.47 195.33 52544.83 88888.00 2016-10-04 22:44:13.411 278 11798.50 195.35 52544.83 88888.00 2016-10-04 22:44:13.911 278 11798.51 195.37 52544.83 88888.00 2016-10-04 22:44:14.411 278 11798.52 195.42 52544.86 88888.00 2016-10-04 22:44:14.911 278 11798.52 195.42 52544.90 88888.00 2016-10-04 22:44:15.411 278 11798.54 195.45 52544.87 88888.00 2016-10-04 22:44:15.911 278 11798.50 195.55 52544.94 88888.00 2016-10-04 22:44:16.411 278 11798.45 195.56 52544.98 88888.00 2016-10-04 22:44:16.911 278 11798.47 195.58 52544.95 88888.00 2016-10-04 22:44:17.411 278 11798.43 195.59 52544.93 88888.00 2016-10-04 22:44:17.911 278 11798.49 195.59 52544.91 88888.00 2016-10-04 22:44:18.411 278 11798.53 195.59 52544.91 88888.00 2016-10-04 22:44:18.911 278 11798.52 195.59 52544.95 88888.00 2016-10-04 22:44:19.411 278 11798.53 195.58 52544.94 88888.00 2016-10-04 22:44:19.911 278 11798.56 195.60 52544.95 88888.00 2016-10-04 22:44:20.411 278 11798.58 195.61 52544.94 88888.00 2016-10-04 22:44:20.911 278 11798.58 195.65 52544.94 88888.00 2016-10-04 22:44:21.411 278 11798.60 195.62 52544.95 88888.00 2016-10-04 22:44:21.911 278 11798.57 195.61 52544.93 88888.00 2016-10-04 22:44:22.411 278 11798.52 195.62 52544.96 88888.00 2016-10-04 22:44:22.911 278 11798.47 195.64 52544.96 88888.00 2016-10-04 22:44:23.411 278 11798.45 195.67 52544.96 88888.00 2016-10-04 22:44:23.911 278 11798.39 195.69 52544.96 88888.00 2016-10-04 22:44:24.411 278 11798.33 195.69 52544.98 88888.00 2016-10-04 22:44:24.911 278 11798.30 195.67 52544.96 88888.00 2016-10-04 22:44:25.411 278 11798.27 195.67 52544.96 88888.00 2016-10-04 22:44:25.911 278 11798.30 195.68 52544.99 88888.00 2016-10-04 22:44:26.411 278 11798.28 195.69 52545.02 88888.00 2016-10-04 22:44:26.911 278 11798.26 195.69 52545.02 88888.00 2016-10-04 22:44:27.411 278 11798.18 195.70 52545.05 88888.00 2016-10-04 22:44:27.911 278 11798.19 195.68 52545.05 88888.00 2016-10-04 22:44:28.411 278 11798.19 195.64 52545.01 88888.00 2016-10-04 22:44:28.911 278 11798.18 195.67 52544.99 88888.00 2016-10-04 22:44:29.411 278 11798.13 195.66 52545.00 88888.00 2016-10-04 22:44:29.911 278 11798.06 195.64 52545.04 88888.00 2016-10-04 22:44:30.411 278 11797.99 195.58 52545.05 88888.00 2016-10-04 22:44:30.911 278 11797.95 195.56 52545.00 88888.00 2016-10-04 22:44:31.411 278 11797.92 195.51 52544.98 88888.00 2016-10-04 22:44:31.911 278 11797.86 195.49 52544.99 88888.00 2016-10-04 22:44:32.411 278 11797.83 195.48 52544.98 88888.00 2016-10-04 22:44:32.911 278 11797.78 195.38 52544.96 88888.00 2016-10-04 22:44:33.411 278 11797.66 195.35 52544.99 88888.00 2016-10-04 22:44:33.911 278 11797.56 195.36 52545.03 88888.00 2016-10-04 22:44:34.411 278 11797.52 195.32 52545.10 88888.00 2016-10-04 22:44:34.911 278 11797.47 195.28 52545.16 88888.00 2016-10-04 22:44:35.411 278 11797.44 195.24 52545.17 88888.00 2016-10-04 22:44:35.911 278 11797.44 195.23 52545.13 88888.00 2016-10-04 22:44:36.411 278 11797.39 195.18 52545.11 88888.00 2016-10-04 22:44:36.911 278 11797.35 195.18 52545.10 88888.00 2016-10-04 22:44:37.411 278 11797.30 195.14 52545.10 88888.00 2016-10-04 22:44:37.911 278 11797.26 195.08 52545.13 88888.00 2016-10-04 22:44:38.411 278 11797.18 195.00 52545.16 88888.00 2016-10-04 22:44:38.911 278 11797.13 194.99 52545.12 88888.00 2016-10-04 22:44:39.411 278 11797.20 194.99 52545.11 88888.00 2016-10-04 22:44:39.911 278 11797.22 194.98 52545.12 88888.00 2016-10-04 22:44:40.411 278 11797.27 194.98 52545.04 88888.00 2016-10-04 22:44:40.911 278 11797.28 195.00 52544.96 88888.00 2016-10-04 22:44:41.411 278 11797.31 194.94 52544.94 88888.00 2016-10-04 22:44:41.911 278 11797.31 194.98 52544.99 88888.00 2016-10-04 22:44:42.411 278 11797.33 194.92 52545.02 88888.00 2016-10-04 22:44:42.911 278 11797.31 194.90 52545.00 88888.00 2016-10-04 22:44:43.411 278 11797.30 194.87 52544.98 88888.00 2016-10-04 22:44:43.911 278 11797.29 194.90 52544.96 88888.00 2016-10-04 22:44:44.411 278 11797.25 194.93 52545.01 88888.00 2016-10-04 22:44:44.911 278 11797.20 194.94 52545.01 88888.00 2016-10-04 22:44:45.411 278 11797.18 194.91 52545.03 88888.00 2016-10-04 22:44:45.911 278 11797.17 194.93 52545.07 88888.00 2016-10-04 22:44:46.411 278 11797.13 194.96 52545.08 88888.00 2016-10-04 22:44:46.911 278 11797.17 194.92 52545.09 88888.00 2016-10-04 22:44:47.411 278 11797.21 194.90 52545.08 88888.00 2016-10-04 22:44:47.911 278 11797.22 194.87 52545.10 88888.00 2016-10-04 22:44:48.411 278 11797.23 194.84 52545.07 88888.00 2016-10-04 22:44:48.911 278 11797.23 194.85 52545.04 88888.00 2016-10-04 22:44:49.411 278 11797.27 194.82 52545.01 88888.00 2016-10-04 22:44:49.911 278 11797.33 194.82 52545.01 88888.00 2016-10-04 22:44:50.411 278 11797.25 194.83 52545.01 88888.00 2016-10-04 22:44:50.911 278 11797.22 194.78 52545.00 88888.00 2016-10-04 22:44:51.411 278 11797.22 194.80 52545.03 88888.00 2016-10-04 22:44:51.911 278 11797.20 194.84 52545.05 88888.00 2016-10-04 22:44:52.411 278 11797.20 194.83 52545.09 88888.00 2016-10-04 22:44:52.911 278 11797.18 194.80 52545.12 88888.00 2016-10-04 22:44:53.411 278 11797.14 194.84 52545.08 88888.00 2016-10-04 22:44:53.911 278 11797.11 194.85 52545.16 88888.00 2016-10-04 22:44:54.411 278 11797.05 194.82 52545.13 88888.00 2016-10-04 22:44:54.911 278 11797.01 194.83 52545.12 88888.00 2016-10-04 22:44:55.411 278 11797.08 194.83 52545.10 88888.00 2016-10-04 22:44:55.911 278 11797.05 194.85 52545.12 88888.00 2016-10-04 22:44:56.411 278 11797.01 194.89 52545.19 88888.00 2016-10-04 22:44:56.911 278 11797.04 194.90 52545.20 88888.00 2016-10-04 22:44:57.411 278 11797.07 194.88 52545.13 88888.00 2016-10-04 22:44:57.911 278 11797.01 194.92 52545.13 88888.00 2016-10-04 22:44:58.411 278 11797.02 194.94 52545.12 88888.00 2016-10-04 22:44:58.911 278 11797.04 194.97 52545.14 88888.00 2016-10-04 22:44:59.411 278 11797.05 195.00 52545.12 88888.00 2016-10-04 22:44:59.911 278 11797.03 195.02 52545.04 88888.00 2016-10-04 22:45:00.411 278 11797.08 195.02 52545.04 88888.00 2016-10-04 22:45:00.911 278 11797.09 195.03 52545.08 88888.00 2016-10-04 22:45:01.411 278 11797.10 195.09 52545.09 88888.00 2016-10-04 22:45:01.911 278 11797.09 195.14 52545.04 88888.00 2016-10-04 22:45:02.411 278 11797.11 195.17 52545.01 88888.00 2016-10-04 22:45:02.911 278 11797.10 195.16 52545.01 88888.00 2016-10-04 22:45:03.411 278 11797.10 195.20 52545.01 88888.00 2016-10-04 22:45:03.911 278 11797.10 195.21 52545.04 88888.00 2016-10-04 22:45:04.411 278 11797.12 195.26 52545.02 88888.00 2016-10-04 22:45:04.911 278 11797.14 195.30 52544.98 88888.00 2016-10-04 22:45:05.411 278 11797.14 195.30 52544.99 88888.00 2016-10-04 22:45:05.911 278 11797.11 195.30 52545.02 88888.00 2016-10-04 22:45:06.411 278 11797.09 195.31 52545.04 88888.00 2016-10-04 22:45:06.911 278 11797.10 195.32 52545.02 88888.00 2016-10-04 22:45:07.411 278 11797.08 195.33 52545.04 88888.00 2016-10-04 22:45:07.911 278 11797.03 195.35 52545.02 88888.00 2016-10-04 22:45:08.411 278 11796.99 195.38 52545.01 88888.00 2016-10-04 22:45:08.911 278 11796.96 195.40 52545.00 88888.00 2016-10-04 22:45:09.411 278 11796.95 195.42 52544.95 88888.00 2016-10-04 22:45:09.911 278 11796.94 195.46 52544.90 88888.00 2016-10-04 22:45:10.411 278 11796.91 195.45 52544.91 88888.00 2016-10-04 22:45:10.911 278 11796.85 195.43 52544.92 88888.00 2016-10-04 22:45:11.411 278 11796.82 195.42 52544.94 88888.00 2016-10-04 22:45:11.911 278 11796.82 195.43 52544.93 88888.00 2016-10-04 22:45:12.411 278 11796.79 195.49 52544.94 88888.00 2016-10-04 22:45:12.911 278 11796.78 195.42 52544.98 88888.00 2016-10-04 22:45:13.411 278 11796.74 195.42 52544.99 88888.00 2016-10-04 22:45:13.911 278 11796.70 195.41 52544.99 88888.00 2016-10-04 22:45:14.411 278 11796.63 195.37 52545.00 88888.00 2016-10-04 22:45:14.911 278 11796.50 195.36 52545.05 88888.00 2016-10-04 22:45:15.411 278 11796.46 195.38 52545.07 88888.00 2016-10-04 22:45:15.911 278 11796.50 195.31 52545.04 88888.00 2016-10-04 22:45:16.411 278 11796.52 195.31 52545.04 88888.00 2016-10-04 22:45:16.911 278 11796.44 195.36 52545.08 88888.00 2016-10-04 22:45:17.411 278 11796.52 195.33 52544.96 88888.00 2016-10-04 22:45:17.911 278 11796.48 195.28 52544.96 88888.00 2016-10-04 22:45:18.411 278 11796.29 195.30 52545.13 88888.00 2016-10-04 22:45:18.911 278 11796.13 195.29 52545.22 88888.00 2016-10-04 22:45:19.411 278 11796.15 195.28 52545.21 88888.00 2016-10-04 22:45:19.911 278 11796.31 195.26 52545.10 88888.00 2016-10-04 22:45:20.411 278 11796.37 195.22 52545.08 88888.00 2016-10-04 22:45:20.911 278 11796.24 195.19 52545.16 88888.00 2016-10-04 22:45:21.411 278 11796.13 195.14 52545.23 88888.00 2016-10-04 22:45:21.911 278 11796.11 195.14 52545.19 88888.00 2016-10-04 22:45:22.412 278 11796.13 195.14 52545.18 88888.00 2016-10-04 22:45:22.912 278 11796.17 195.12 52545.14 88888.00 2016-10-04 22:45:23.412 278 11796.28 195.13 52545.13 88888.00 2016-10-04 22:45:23.912 278 11796.29 195.14 52545.12 88888.00 2016-10-04 22:45:24.412 278 11796.26 195.17 52545.10 88888.00 2016-10-04 22:45:24.912 278 11796.30 195.20 52545.12 88888.00 2016-10-04 22:45:25.412 278 11796.32 195.19 52545.12 88888.00 2016-10-04 22:45:25.912 278 11796.33 195.21 52545.12 88888.00 2016-10-04 22:45:26.412 278 11796.32 195.27 52545.11 88888.00 2016-10-04 22:45:26.912 278 11796.32 195.29 52545.11 88888.00 2016-10-04 22:45:27.412 278 11796.34 195.30 52545.07 88888.00 2016-10-04 22:45:27.912 278 11796.40 195.30 52545.09 88888.00 2016-10-04 22:45:28.412 278 11796.40 195.31 52545.09 88888.00 2016-10-04 22:45:28.912 278 11796.43 195.35 52545.09 88888.00 2016-10-04 22:45:29.412 278 11796.48 195.38 52545.11 88888.00 2016-10-04 22:45:29.912 278 11796.49 195.39 52545.08 88888.00 2016-10-04 22:45:30.412 278 11796.48 195.40 52545.07 88888.00 2016-10-04 22:45:30.912 278 11796.46 195.48 52545.08 88888.00 2016-10-04 22:45:31.412 278 11796.49 195.56 52545.07 88888.00 2016-10-04 22:45:31.912 278 11796.44 195.59 52545.08 88888.00 2016-10-04 22:45:32.412 278 11796.43 195.65 52545.09 88888.00 2016-10-04 22:45:32.912 278 11796.40 195.66 52545.14 88888.00 2016-10-04 22:45:33.412 278 11796.31 195.69 52545.19 88888.00 2016-10-04 22:45:33.912 278 11796.24 195.75 52545.22 88888.00 2016-10-04 22:45:34.412 278 11796.25 195.72 52545.23 88888.00 2016-10-04 22:45:34.912 278 11796.29 195.77 52545.21 88888.00 2016-10-04 22:45:35.412 278 11796.24 195.80 52545.27 88888.00 2016-10-04 22:45:35.912 278 11796.12 195.87 52545.36 88888.00 2016-10-04 22:45:36.412 278 11796.14 195.89 52545.32 88888.00 2016-10-04 22:45:36.912 278 11796.14 195.87 52545.34 88888.00 2016-10-04 22:45:37.412 278 11796.05 195.89 52545.37 88888.00 2016-10-04 22:45:37.912 278 11795.96 195.94 52545.38 88888.00 2016-10-04 22:45:38.412 278 11795.85 195.97 52545.46 88888.00 2016-10-04 22:45:38.912 278 11795.88 195.98 52545.44 88888.00 2016-10-04 22:45:39.412 278 11795.84 196.00 52545.47 88888.00 2016-10-04 22:45:39.912 278 11795.86 195.95 52545.47 88888.00 2016-10-04 22:45:40.412 278 11795.90 195.93 52545.44 88888.00 2016-10-04 22:45:40.912 278 11795.93 195.90 52545.39 88888.00 2016-10-04 22:45:41.412 278 11795.93 195.88 52545.36 88888.00 2016-10-04 22:45:41.912 278 11795.88 195.90 52545.36 88888.00 2016-10-04 22:45:42.412 278 11795.86 195.93 52545.35 88888.00 2016-10-04 22:45:42.912 278 11795.82 195.94 52545.38 88888.00 2016-10-04 22:45:43.412 278 11795.78 195.96 52545.40 88888.00 2016-10-04 22:45:43.912 278 11795.74 196.00 52545.40 88888.00 2016-10-04 22:45:44.412 278 11795.71 196.03 52545.43 88888.00 2016-10-04 22:45:44.912 278 11795.73 195.99 52545.40 88888.00 2016-10-04 22:45:45.412 278 11795.76 195.95 52545.38 88888.00 2016-10-04 22:45:45.912 278 11795.71 195.97 52545.40 88888.00 2016-10-04 22:45:46.412 278 11795.74 196.00 52545.38 88888.00 2016-10-04 22:45:46.912 278 11795.68 196.01 52545.43 88888.00 2016-10-04 22:45:47.412 278 11795.58 196.04 52545.53 88888.00 2016-10-04 22:45:47.912 278 11795.58 196.07 52545.52 88888.00 2016-10-04 22:45:48.412 278 11795.64 196.06 52545.48 88888.00 2016-10-04 22:45:48.912 278 11795.62 196.05 52545.46 88888.00 2016-10-04 22:45:49.412 278 11795.61 196.01 52545.43 88888.00 2016-10-04 22:45:49.912 278 11795.55 196.06 52545.45 88888.00 2016-10-04 22:45:50.412 278 11795.51 196.09 52545.46 88888.00 2016-10-04 22:45:50.912 278 11795.53 196.05 52545.40 88888.00 2016-10-04 22:45:51.412 278 11795.55 196.04 52545.37 88888.00 2016-10-04 22:45:51.912 278 11795.53 196.08 52545.37 88888.00 2016-10-04 22:45:52.412 278 11795.38 196.09 52545.43 88888.00 2016-10-04 22:45:52.912 278 11795.32 196.10 52545.45 88888.00 2016-10-04 22:45:53.412 278 11795.25 196.14 52545.43 88888.00 2016-10-04 22:45:53.912 278 11795.26 196.11 52545.40 88888.00 2016-10-04 22:45:54.412 278 11795.19 196.13 52545.47 88888.00 2016-10-04 22:45:54.912 278 11795.09 196.16 52545.56 88888.00 2016-10-04 22:45:55.412 278 11795.01 196.15 52545.60 88888.00 2016-10-04 22:45:55.912 278 11795.02 196.11 52545.49 88888.00 2016-10-04 22:45:56.412 278 11795.03 196.03 52545.43 88888.00 2016-10-04 22:45:56.912 278 11795.00 195.98 52545.39 88888.00 2016-10-04 22:45:57.412 278 11794.99 195.97 52545.39 88888.00 2016-10-04 22:45:57.912 278 11794.92 195.91 52545.43 88888.00 2016-10-04 22:45:58.412 278 11794.84 195.90 52545.43 88888.00 2016-10-04 22:45:58.912 278 11794.76 195.89 52545.40 88888.00 2016-10-04 22:45:59.412 278 11794.67 195.85 52545.44 88888.00 2016-10-04 22:45:59.912 278 11794.72 195.77 52545.35 88888.00 2016-10-04 22:46:00.412 278 11794.72 195.72 52545.31 88888.00 2016-10-04 22:46:00.912 278 11794.67 195.69 52545.31 88888.00 2016-10-04 22:46:01.412 278 11794.58 195.67 52545.34 88888.00 2016-10-04 22:46:01.912 278 11794.55 195.66 52545.34 88888.00 2016-10-04 22:46:02.412 278 11794.49 195.65 52545.34 88888.00 2016-10-04 22:46:02.912 278 11794.36 195.59 52545.42 88888.00 2016-10-04 22:46:03.412 278 11794.31 195.52 52545.38 88888.00 2016-10-04 22:46:03.912 278 11794.36 195.45 52545.31 88888.00 2016-10-04 22:46:04.412 278 11794.37 195.37 52545.26 88888.00 2016-10-04 22:46:04.912 278 11794.42 195.37 52545.22 88888.00 2016-10-04 22:46:05.412 278 11794.39 195.41 52545.22 88888.00 2016-10-04 22:46:05.912 278 11794.37 195.45 52545.20 88888.00 2016-10-04 22:46:06.412 278 11794.37 195.38 52545.18 88888.00 2016-10-04 22:46:06.912 278 11794.32 195.32 52545.18 88888.00 2016-10-04 22:46:07.412 278 11794.38 195.32 52545.11 88888.00 2016-10-04 22:46:07.912 278 11794.41 195.28 52545.10 88888.00 2016-10-04 22:46:08.412 278 11794.45 195.22 52545.08 88888.00 2016-10-04 22:46:08.912 278 11794.48 195.21 52545.07 88888.00 2016-10-04 22:46:09.412 278 11794.48 195.29 52545.02 88888.00 2016-10-04 22:46:09.912 278 11794.47 195.26 52545.03 88888.00 2016-10-04 22:46:10.412 278 11794.48 195.22 52545.04 88888.00 2016-10-04 22:46:10.912 278 11794.49 195.18 52545.02 88888.00 2016-10-04 22:46:11.412 278 11794.48 195.20 52545.00 88888.00 2016-10-04 22:46:11.912 278 11794.50 195.20 52544.94 88888.00 2016-10-04 22:46:12.412 278 11794.51 195.17 52544.92 88888.00 2016-10-04 22:46:12.912 278 11794.47 195.19 52545.01 88888.00 2016-10-04 22:46:13.412 278 11794.58 195.19 52544.95 88888.00 2016-10-04 22:46:13.912 278 11794.60 195.16 52544.91 88888.00 2016-10-04 22:46:14.412 278 11794.58 195.17 52544.96 88888.00 2016-10-04 22:46:14.912 278 11794.51 195.21 52545.02 88888.00 2016-10-04 22:46:15.412 278 11794.59 195.24 52545.00 88888.00 2016-10-04 22:46:15.912 278 11794.76 195.20 52544.94 88888.00 2016-10-04 22:46:16.412 278 11794.88 195.18 52544.85 88888.00 2016-10-04 22:46:16.912 278 11794.93 195.19 52544.86 88888.00 2016-10-04 22:46:17.412 278 11794.97 195.18 52544.83 88888.00 2016-10-04 22:46:17.912 278 11795.06 195.18 52544.77 88888.00 2016-10-04 22:46:18.412 278 11795.16 195.20 52544.75 88888.00 2016-10-04 22:46:18.912 278 11795.16 195.19 52544.77 88888.00 2016-10-04 22:46:19.412 278 11795.21 195.22 52544.72 88888.00 2016-10-04 22:46:19.912 278 11795.25 195.26 52544.68 88888.00 2016-10-04 22:46:20.412 278 11795.24 195.29 52544.66 88888.00 2016-10-04 22:46:20.912 278 11795.23 195.31 52544.68 88888.00 2016-10-04 22:46:21.412 278 11795.21 195.32 52544.68 88888.00 2016-10-04 22:46:21.912 278 11795.17 195.37 52544.78 88888.00 2016-10-04 22:46:22.412 278 11795.05 195.45 52544.92 88888.00 2016-10-04 22:46:22.912 278 11795.12 195.43 52544.86 88888.00 2016-10-04 22:46:23.412 278 11795.29 195.40 52544.75 88888.00 2016-10-04 22:46:23.912 278 11795.30 195.47 52544.72 88888.00 2016-10-04 22:46:24.412 278 11795.28 195.49 52544.77 88888.00 2016-10-04 22:46:24.912 278 11795.12 195.60 52544.96 88888.00 2016-10-04 22:46:25.412 278 11794.85 195.72 52545.14 88888.00 2016-10-04 22:46:25.912 278 11794.89 195.79 52545.11 88888.00 2016-10-04 22:46:26.412 278 11795.10 195.72 52544.96 88888.00 2016-10-04 22:46:26.912 278 11795.14 195.72 52544.95 88888.00 2016-10-04 22:46:27.412 278 11795.15 195.75 52545.00 88888.00 2016-10-04 22:46:27.912 278 11795.24 195.77 52544.93 88888.00 2016-10-04 22:46:28.412 278 11795.29 195.82 52544.87 88888.00 2016-10-04 22:46:28.912 278 11795.29 195.87 52544.86 88888.00 2016-10-04 22:46:29.412 278 11795.34 195.93 52544.86 88888.00 2016-10-04 22:46:29.912 278 11795.35 195.93 52544.87 88888.00 2016-10-04 22:46:30.412 278 11795.35 195.93 52544.86 88888.00 2016-10-04 22:46:30.912 278 11795.34 195.95 52544.88 88888.00 2016-10-04 22:46:31.412 278 11795.34 196.00 52544.96 88888.00 2016-10-04 22:46:31.912 278 11795.33 196.07 52545.04 88888.00 2016-10-04 22:46:32.412 278 11795.41 196.09 52544.99 88888.00 2016-10-04 22:46:32.912 278 11795.51 196.10 52544.94 88888.00 2016-10-04 22:46:33.412 278 11795.53 196.13 52544.88 88888.00 2016-10-04 22:46:33.912 278 11795.58 196.19 52544.87 88888.00 2016-10-04 22:46:34.412 278 11795.63 196.23 52544.86 88888.00 2016-10-04 22:46:34.912 278 11795.64 196.23 52544.85 88888.00 2016-10-04 22:46:35.412 278 11795.69 196.22 52544.82 88888.00 2016-10-04 22:46:35.912 278 11795.68 196.26 52544.82 88888.00 2016-10-04 22:46:36.412 278 11795.62 196.27 52544.90 88888.00 2016-10-04 22:46:36.912 278 11795.68 196.27 52544.93 88888.00 2016-10-04 22:46:37.412 278 11795.96 196.27 52544.83 88888.00 2016-10-04 22:46:37.912 278 11796.02 196.28 52544.81 88888.00 2016-10-04 22:46:38.412 278 11796.04 196.33 52544.82 88888.00 2016-10-04 22:46:38.912 278 11796.09 196.36 52544.78 88888.00 2016-10-04 22:46:39.412 278 11796.11 196.40 52544.78 88888.00 2016-10-04 22:46:39.912 278 11796.13 196.37 52544.83 88888.00 2016-10-04 22:46:40.412 278 11796.13 196.37 52544.84 88888.00 2016-10-04 22:46:40.912 278 11795.90 196.45 52545.00 88888.00 2016-10-04 22:46:41.412 278 11795.89 196.46 52545.00 88888.00 2016-10-04 22:46:41.912 278 11796.02 196.46 52544.95 88888.00 2016-10-04 22:46:42.412 278 11795.97 196.53 52544.96 88888.00 2016-10-04 22:46:42.912 278 11795.86 196.52 52545.05 88888.00 2016-10-04 22:46:43.412 278 11795.84 196.49 52545.13 88888.00 2016-10-04 22:46:43.912 278 11795.88 196.52 52545.09 88888.00 2016-10-04 22:46:44.412 278 11795.93 196.53 52545.09 88888.00 2016-10-04 22:46:44.912 278 11795.96 196.54 52545.05 88888.00 2016-10-04 22:46:45.412 278 11795.93 196.56 52545.07 88888.00 2016-10-04 22:46:45.912 278 11795.86 196.61 52545.12 88888.00 2016-10-04 22:46:46.412 278 11795.74 196.62 52545.19 88888.00 2016-10-04 22:46:46.912 278 11795.72 196.54 52545.19 88888.00 2016-10-04 22:46:47.412 278 11795.73 196.57 52545.23 88888.00 2016-10-04 22:46:47.912 278 11795.70 196.62 52545.28 88888.00 2016-10-04 22:46:48.412 278 11795.70 196.62 52545.27 88888.00 2016-10-04 22:46:48.912 278 11795.77 196.64 52545.21 88888.00 2016-10-04 22:46:49.412 278 11795.81 196.65 52545.20 88888.00 2016-10-04 22:46:49.912 278 11795.74 196.64 52545.28 88888.00 2016-10-04 22:46:50.412 278 11795.68 196.67 52545.32 88888.00 2016-10-04 22:46:50.912 278 11795.71 196.71 52545.25 88888.00 2016-10-04 22:46:51.412 278 11795.74 196.65 52545.22 88888.00 2016-10-04 22:46:51.912 278 11795.69 196.63 52545.31 88888.00 2016-10-04 22:46:52.412 278 11795.68 196.61 52545.34 88888.00 2016-10-04 22:46:52.912 278 11795.64 196.59 52545.34 88888.00 2016-10-04 22:46:53.412 278 11795.63 196.52 52545.38 88888.00 2016-10-04 22:46:53.912 278 11795.63 196.46 52545.35 88888.00 2016-10-04 22:46:54.412 278 11795.64 196.48 52545.32 88888.00 2016-10-04 22:46:54.912 278 11795.67 196.49 52545.30 88888.00 2016-10-04 22:46:55.412 278 11795.68 196.52 52545.30 88888.00 2016-10-04 22:46:55.912 278 11795.71 196.44 52545.32 88888.00 2016-10-04 22:46:56.412 278 11795.77 196.40 52545.25 88888.00 2016-10-04 22:46:56.912 278 11795.79 196.39 52545.23 88888.00 2016-10-04 22:46:57.412 278 11795.79 196.42 52545.25 88888.00 2016-10-04 22:46:57.912 278 11795.69 196.42 52545.29 88888.00 2016-10-04 22:46:58.412 278 11795.70 196.38 52545.27 88888.00 2016-10-04 22:46:58.912 278 11795.78 196.36 52545.22 88888.00 2016-10-04 22:46:59.412 278 11795.80 196.38 52545.17 88888.00 2016-10-04 22:46:59.912 278 11795.87 196.42 52545.13 88888.00 2016-10-04 22:47:00.412 278 11795.94 196.43 52545.13 88888.00 2016-10-04 22:47:00.912 278 11795.89 196.39 52545.13 88888.00 2016-10-04 22:47:01.412 278 11795.84 196.42 52545.14 88888.00 2016-10-04 22:47:01.912 278 11795.85 196.42 52545.16 88888.00 2016-10-04 22:47:02.412 278 11795.86 196.40 52545.17 88888.00 2016-10-04 22:47:02.912 278 11795.85 196.49 52545.22 88888.00 2016-10-04 22:47:03.412 278 11795.84 196.50 52545.22 88888.00 2016-10-04 22:47:03.912 278 11795.87 196.47 52545.22 88888.00 2016-10-04 22:47:04.412 278 11795.88 196.40 52545.20 88888.00 2016-10-04 22:47:04.912 278 11795.89 196.38 52545.19 88888.00 2016-10-04 22:47:05.412 278 11795.90 196.39 52545.13 88888.00 2016-10-04 22:47:05.912 278 11795.94 196.44 52545.12 88888.00 2016-10-04 22:47:06.412 278 11795.96 196.45 52545.13 88888.00 2016-10-04 22:47:06.912 278 11795.94 196.44 52545.16 88888.00 2016-10-04 22:47:07.412 278 11795.86 196.48 52545.17 88888.00 2016-10-04 22:47:07.912 278 11795.87 196.57 52545.17 88888.00 2016-10-04 22:47:08.412 278 11795.93 196.64 52545.16 88888.00 2016-10-04 22:47:08.912 278 11795.93 196.64 52545.18 88888.00 2016-10-04 22:47:09.412 278 11795.91 196.67 52545.17 88888.00 2016-10-04 22:47:09.912 278 11795.88 196.71 52545.20 88888.00 2016-10-04 22:47:10.412 278 11795.84 196.75 52545.20 88888.00 2016-10-04 22:47:10.912 278 11795.79 196.76 52545.21 88888.00 2016-10-04 22:47:11.412 278 11795.72 196.79 52545.28 88888.00 2016-10-04 22:47:11.912 278 11795.72 196.83 52545.31 88888.00 2016-10-04 22:47:12.412 278 11795.72 196.83 52545.26 88888.00 2016-10-04 22:47:12.912 278 11795.70 196.88 52545.25 88888.00 2016-10-04 22:47:13.412 278 11795.67 196.91 52545.29 88888.00 2016-10-04 22:47:13.912 278 11795.61 196.91 52545.29 88888.00 2016-10-04 22:47:14.412 278 11795.56 196.95 52545.34 88888.00 2016-10-04 22:47:14.912 278 11795.55 196.91 52545.31 88888.00 2016-10-04 22:47:15.412 278 11795.51 196.90 52545.30 88888.00 2016-10-04 22:47:15.912 278 11795.58 196.95 52545.22 88888.00 2016-10-04 22:47:16.412 278 11795.62 196.92 52545.18 88888.00 2016-10-04 22:47:16.912 278 11795.59 196.90 52545.16 88888.00 2016-10-04 22:47:17.412 278 11795.54 196.88 52545.14 88888.00 2016-10-04 22:47:17.912 278 11795.49 196.91 52545.18 88888.00 2016-10-04 22:47:18.412 278 11795.49 196.90 52545.22 88888.00 2016-10-04 22:47:18.912 278 11795.50 196.83 52545.20 88888.00 2016-10-04 22:47:19.412 278 11795.53 196.77 52545.20 88888.00 2016-10-04 22:47:19.912 278 11795.51 196.81 52545.21 88888.00 2016-10-04 22:47:20.412 278 11795.50 196.86 52545.19 88888.00 2016-10-04 22:47:20.912 278 11795.54 196.78 52545.13 88888.00 2016-10-04 22:47:21.412 278 11795.52 196.76 52545.11 88888.00 2016-10-04 22:47:21.912 278 11795.50 196.85 52545.10 88888.00 2016-10-04 22:47:22.412 278 11795.52 196.85 52545.07 88888.00 2016-10-04 22:47:22.912 278 11795.51 196.85 52545.05 88888.00 2016-10-04 22:47:23.412 278 11795.47 196.85 52545.03 88888.00 2016-10-04 22:47:23.912 278 11795.50 196.83 52545.04 88888.00 2016-10-04 22:47:24.412 278 11795.49 196.82 52545.03 88888.00 2016-10-04 22:47:24.912 278 11795.49 196.81 52545.01 88888.00 2016-10-04 22:47:25.412 278 11795.53 196.78 52544.98 88888.00 2016-10-04 22:47:25.912 278 11795.56 196.72 52544.95 88888.00 2016-10-04 22:47:26.412 278 11795.51 196.72 52545.01 88888.00 2016-10-04 22:47:26.912 278 11795.43 196.72 52545.04 88888.00 2016-10-04 22:47:27.412 278 11795.41 196.71 52545.07 88888.00 2016-10-04 22:47:27.912 278 11795.38 196.68 52545.13 88888.00 2016-10-04 22:47:28.412 278 11795.38 196.65 52545.14 88888.00 2016-10-04 22:47:28.912 278 11795.35 196.64 52545.21 88888.00 2016-10-04 22:47:29.412 278 11795.35 196.59 52545.23 88888.00 2016-10-04 22:47:29.912 278 11795.47 196.53 52545.11 88888.00 2016-10-04 22:47:30.412 278 11795.55 196.46 52545.05 88888.00 2016-10-04 22:47:30.912 278 11795.53 196.43 52545.12 88888.00 2016-10-04 22:47:31.412 278 11795.54 196.45 52545.07 88888.00 2016-10-04 22:47:31.912 278 11795.55 196.42 52545.08 88888.00 2016-10-04 22:47:32.412 278 11795.60 196.39 52545.05 88888.00 2016-10-04 22:47:32.912 278 11795.68 196.39 52545.02 88888.00 2016-10-04 22:47:33.412 278 11795.77 196.37 52545.00 88888.00 2016-10-04 22:47:33.912 278 11795.81 196.32 52545.02 88888.00 2016-10-04 22:47:34.412 278 11795.85 196.30 52545.05 88888.00 2016-10-04 22:47:34.912 278 11795.89 196.26 52545.03 88888.00 2016-10-04 22:47:35.412 278 11795.94 196.28 52545.03 88888.00 2016-10-04 22:47:35.912 278 11795.99 196.30 52544.98 88888.00 2016-10-04 22:47:36.412 278 11796.00 196.32 52544.98 88888.00 2016-10-04 22:47:36.912 278 11796.08 196.34 52544.99 88888.00 2016-10-04 22:47:37.412 278 11796.14 196.39 52544.98 88888.00 2016-10-04 22:47:37.912 278 11796.21 196.42 52544.96 88888.00 2016-10-04 22:47:38.412 278 11796.29 196.47 52544.92 88888.00 2016-10-04 22:47:38.912 278 11796.33 196.55 52544.90 88888.00 2016-10-04 22:47:39.412 278 11796.37 196.62 52544.90 88888.00 2016-10-04 22:47:39.912 278 11796.41 196.67 52544.91 88888.00 2016-10-04 22:47:40.412 278 11796.48 196.73 52544.93 88888.00 2016-10-04 22:47:40.912 278 11796.51 196.83 52544.92 88888.00 2016-10-04 22:47:41.412 278 11796.61 196.88 52544.90 88888.00 2016-10-04 22:47:41.912 278 11796.65 196.96 52544.90 88888.00 2016-10-04 22:47:42.412 278 11796.60 197.04 52544.95 88888.00 2016-10-04 22:47:42.912 278 11796.67 197.10 52544.90 88888.00 2016-10-04 22:47:43.412 278 11796.73 197.16 52544.87 88888.00 2016-10-04 22:47:43.912 278 11796.78 197.22 52544.87 88888.00 2016-10-04 22:47:44.412 278 11796.81 197.26 52544.90 88888.00 2016-10-04 22:47:44.912 278 11796.90 197.35 52544.87 88888.00 2016-10-04 22:47:45.412 278 11796.93 197.39 52544.86 88888.00 2016-10-04 22:47:45.912 278 11796.90 197.41 52544.88 88888.00 2016-10-04 22:47:46.412 278 11796.87 197.48 52544.88 88888.00 2016-10-04 22:47:46.912 278 11796.93 197.53 52544.90 88888.00 2016-10-04 22:47:47.412 278 11796.95 197.59 52544.86 88888.00 2016-10-04 22:47:47.912 278 11796.99 197.63 52544.84 88888.00 2016-10-04 22:47:48.412 278 11797.00 197.66 52544.88 88888.00 2016-10-04 22:47:48.912 278 11796.96 197.69 52544.93 88888.00 2016-10-04 22:47:49.412 278 11796.93 197.73 52545.00 88888.00 2016-10-04 22:47:49.912 278 11796.91 197.80 52544.99 88888.00 2016-10-04 22:47:50.412 278 11796.92 197.83 52544.94 88888.00 2016-10-04 22:47:50.912 278 11796.94 197.88 52544.86 88888.00 2016-10-04 22:47:51.412 278 11796.91 197.93 52544.87 88888.00 2016-10-04 22:47:51.912 278 11796.87 197.98 52544.87 88888.00 2016-10-04 22:47:52.412 278 11796.84 198.02 52544.88 88888.00 2016-10-04 22:47:52.912 278 11796.78 198.07 52544.91 88888.00 2016-10-04 22:47:53.412 278 11796.74 198.17 52544.92 88888.00 2016-10-04 22:47:53.912 278 11796.75 198.18 52544.93 88888.00 2016-10-04 22:47:54.412 278 11796.73 198.21 52544.96 88888.00 2016-10-04 22:47:54.912 278 11796.64 198.26 52544.96 88888.00 2016-10-04 22:47:55.412 278 11796.61 198.33 52544.96 88888.00 2016-10-04 22:47:55.912 278 11796.57 198.40 52544.96 88888.00 2016-10-04 22:47:56.412 278 11796.57 198.42 52545.02 88888.00 2016-10-04 22:47:56.912 278 11796.56 198.40 52545.05 88888.00 2016-10-04 22:47:57.413 278 11796.55 198.41 52545.04 88888.00 2016-10-04 22:47:57.913 278 11796.50 198.43 52545.02 88888.00 2016-10-04 22:47:58.413 278 11796.43 198.50 52545.04 88888.00 2016-10-04 22:47:58.913 278 11796.42 198.53 52545.04 88888.00 2016-10-04 22:47:59.413 278 11796.37 198.57 52545.07 88888.00 2016-10-04 22:47:59.913 278 11796.33 198.58 52545.05 88888.00 2016-10-04 22:48:00.413 278 11796.30 198.60 52545.04 88888.00 2016-10-04 22:48:00.913 278 11796.25 198.58 52545.08 88888.00 2016-10-04 22:48:01.413 278 11796.14 198.55 52545.11 88888.00 2016-10-04 22:48:01.913 278 11796.11 198.51 52545.17 88888.00 2016-10-04 22:48:02.413 278 11796.06 198.57 52545.19 88888.00 2016-10-04 22:48:02.913 278 11796.04 198.57 52545.16 88888.00 2016-10-04 22:48:03.413 278 11795.98 198.55 52545.17 88888.00 2016-10-04 22:48:03.913 278 11795.94 198.51 52545.17 88888.00 2016-10-04 22:48:04.413 278 11795.87 198.47 52545.17 88888.00 2016-10-04 22:48:04.913 278 11795.86 198.43 52545.17 88888.00 2016-10-04 22:48:05.413 278 11795.82 198.37 52545.20 88888.00 2016-10-04 22:48:05.913 278 11795.84 198.30 52545.21 88888.00 2016-10-04 22:48:06.413 278 11795.81 198.26 52545.26 88888.00 2016-10-04 22:48:06.913 278 11795.84 198.20 52545.22 88888.00 2016-10-04 22:48:07.413 278 11795.70 198.14 52545.30 88888.00 2016-10-04 22:48:07.913 278 11795.56 198.09 52545.39 88888.00 2016-10-04 22:48:08.413 278 11795.59 198.03 52545.32 88888.00 2016-10-04 22:48:08.913 278 11795.61 197.98 52545.28 88888.00 2016-10-04 22:48:09.413 278 11795.67 197.90 52545.27 88888.00 2016-10-04 22:48:09.913 278 11795.72 197.85 52545.25 88888.00 2016-10-04 22:48:10.413 278 11795.68 197.79 52545.25 88888.00 2016-10-04 22:48:10.913 278 11795.67 197.77 52545.26 88888.00 2016-10-04 22:48:11.413 278 11795.69 197.70 52545.21 88888.00 2016-10-04 22:48:11.913 278 11795.69 197.62 52545.22 88888.00 2016-10-04 22:48:12.413 278 11795.70 197.62 52545.27 88888.00 2016-10-04 22:48:12.913 278 11795.69 197.56 52545.30 88888.00 2016-10-04 22:48:13.413 278 11795.68 197.50 52545.32 88888.00 2016-10-04 22:48:13.913 278 11795.71 197.44 52545.26 88888.00 2016-10-04 22:48:14.413 278 11795.68 197.35 52545.27 88888.00 2016-10-04 22:48:14.913 278 11795.63 197.35 52545.29 88888.00 2016-10-04 22:48:15.413 278 11795.59 197.37 52545.30 88888.00 2016-10-04 22:48:15.913 278 11795.49 197.36 52545.36 88888.00 2016-10-04 22:48:16.413 278 11795.47 197.39 52545.38 88888.00 2016-10-04 22:48:16.913 278 11795.51 197.37 52545.34 88888.00 2016-10-04 22:48:17.413 278 11795.46 197.39 52545.35 88888.00 2016-10-04 22:48:17.913 278 11795.44 197.40 52545.38 88888.00 2016-10-04 22:48:18.413 278 11795.51 197.43 52545.37 88888.00 2016-10-04 22:48:18.913 278 11795.52 197.44 52545.37 88888.00 2016-10-04 22:48:19.413 278 11795.58 197.43 52545.38 88888.00 2016-10-04 22:48:19.913 278 11795.59 197.41 52545.35 88888.00 2016-10-04 22:48:20.413 278 11795.64 197.42 52545.29 88888.00 2016-10-04 22:48:20.913 278 11795.67 197.45 52545.23 88888.00 2016-10-04 22:48:21.413 278 11795.72 197.44 52545.21 88888.00 2016-10-04 22:48:21.913 278 11795.74 197.41 52545.22 88888.00 2016-10-04 22:48:22.413 278 11795.76 197.42 52545.22 88888.00 2016-10-04 22:48:22.913 278 11795.76 197.45 52545.22 88888.00 2016-10-04 22:48:23.413 278 11795.77 197.46 52545.19 88888.00 2016-10-04 22:48:23.913 278 11795.77 197.46 52545.17 88888.00 2016-10-04 22:48:24.413 278 11795.72 197.49 52545.19 88888.00 2016-10-04 22:48:24.913 278 11795.78 197.52 52545.16 88888.00 2016-10-04 22:48:25.413 278 11795.69 197.53 52545.23 88888.00 2016-10-04 22:48:25.913 278 11795.61 197.51 52545.29 88888.00 2016-10-04 22:48:26.413 278 11795.59 197.50 52545.23 88888.00 2016-10-04 22:48:26.913 278 11795.52 197.51 52545.23 88888.00 2016-10-04 22:48:27.413 278 11795.53 197.48 52545.22 88888.00 2016-10-04 22:48:27.913 278 11795.58 197.48 52545.18 88888.00 2016-10-04 22:48:28.413 278 11795.65 197.50 52545.09 88888.00 2016-10-04 22:48:28.913 278 11795.68 197.44 52545.04 88888.00 2016-10-04 22:48:29.413 278 11795.67 197.35 52545.03 88888.00 2016-10-04 22:48:29.913 278 11795.64 197.30 52545.03 88888.00 2016-10-04 22:48:30.413 278 11795.46 197.32 52545.18 88888.00 2016-10-04 22:48:30.913 278 11795.43 197.34 52545.14 88888.00 2016-10-04 22:48:31.413 278 11795.47 197.27 52545.11 88888.00 2016-10-04 22:48:31.913 278 11795.47 197.25 52545.10 88888.00 2016-10-04 22:48:32.413 278 11795.47 197.29 52545.10 88888.00 2016-10-04 22:48:32.913 278 11795.47 197.26 52545.10 88888.00 2016-10-04 22:48:33.413 278 11795.47 197.27 52545.11 88888.00 2016-10-04 22:48:33.913 278 11795.45 197.31 52545.13 88888.00 2016-10-04 22:48:34.413 278 11795.46 197.26 52545.10 88888.00 2016-10-04 22:48:34.913 278 11795.44 197.27 52545.11 88888.00 2016-10-04 22:48:35.413 278 11795.47 197.29 52545.10 88888.00 2016-10-04 22:48:35.913 278 11795.58 197.26 52545.00 88888.00 2016-10-04 22:48:36.413 278 11795.58 197.30 52544.95 88888.00 2016-10-04 22:48:36.913 278 11795.54 197.33 52545.01 88888.00 2016-10-04 22:48:37.413 278 11795.60 197.33 52544.99 88888.00 2016-10-04 22:48:37.913 278 11795.59 197.34 52544.95 88888.00 2016-10-04 22:48:38.413 278 11795.62 197.34 52544.94 88888.00 2016-10-04 22:48:38.913 278 11795.60 197.40 52544.98 88888.00 2016-10-04 22:48:39.413 278 11795.58 197.41 52544.95 88888.00 2016-10-04 22:48:39.913 278 11795.67 197.37 52544.88 88888.00 2016-10-04 22:48:40.413 278 11795.78 197.37 52544.83 88888.00 2016-10-04 22:48:40.913 278 11795.80 197.37 52544.79 88888.00 2016-10-04 22:48:41.413 278 11795.80 197.41 52544.77 88888.00 2016-10-04 22:48:41.913 278 11795.80 197.42 52544.78 88888.00 2016-10-04 22:48:42.413 278 11795.85 197.44 52544.79 88888.00 2016-10-04 22:48:42.913 278 11795.89 197.43 52544.76 88888.00 2016-10-04 22:48:43.413 278 11795.94 197.43 52544.75 88888.00 2016-10-04 22:48:43.913 278 11795.97 197.48 52544.69 88888.00 2016-10-04 22:48:44.413 278 11795.95 197.43 52544.72 88888.00 2016-10-04 22:48:44.913 278 11795.98 197.43 52544.73 88888.00 2016-10-04 22:48:45.413 278 11796.00 197.46 52544.73 88888.00 2016-10-04 22:48:45.913 278 11796.03 197.43 52544.70 88888.00 2016-10-04 22:48:46.413 278 11796.03 197.43 52544.67 88888.00 2016-10-04 22:48:46.913 278 11795.99 197.46 52544.64 88888.00 2016-10-04 22:48:47.413 278 11795.98 197.51 52544.61 88888.00 2016-10-04 22:48:47.913 278 11795.96 197.50 52544.65 88888.00 2016-10-04 22:48:48.413 278 11795.94 197.53 52544.66 88888.00 2016-10-04 22:48:48.913 278 11795.98 197.53 52544.61 88888.00 2016-10-04 22:48:49.413 278 11796.03 197.58 52544.57 88888.00 2016-10-04 22:48:49.913 278 11795.99 197.59 52544.63 88888.00 2016-10-04 22:48:50.413 278 11796.02 197.62 52544.65 88888.00 2016-10-04 22:48:50.913 278 11796.05 197.69 52544.64 88888.00 2016-10-04 22:48:51.413 278 11796.04 197.77 52544.65 88888.00 2016-10-04 22:48:51.913 278 11796.06 197.79 52544.65 88888.00 2016-10-04 22:48:52.413 278 11796.09 197.79 52544.60 88888.00 2016-10-04 22:48:52.913 278 11796.17 197.83 52544.59 88888.00 2016-10-04 22:48:53.413 278 11796.24 197.87 52544.58 88888.00 2016-10-04 22:48:53.913 278 11796.25 197.94 52544.57 88888.00 2016-10-04 22:48:54.413 278 11796.21 197.99 52544.60 88888.00 2016-10-04 22:48:54.913 278 11796.12 197.98 52544.66 88888.00 2016-10-04 22:48:55.413 278 11796.16 197.99 52544.65 88888.00 2016-10-04 22:48:55.913 278 11796.22 197.98 52544.65 88888.00 2016-10-04 22:48:56.413 278 11796.20 197.98 52544.60 88888.00 2016-10-04 22:48:56.913 278 11796.24 198.01 52544.59 88888.00 2016-10-04 22:48:57.413 278 11796.28 198.11 52544.65 88888.00 2016-10-04 22:48:57.913 278 11796.25 198.16 52544.69 88888.00 2016-10-04 22:48:58.413 278 11796.25 198.17 52544.72 88888.00 2016-10-04 22:48:58.913 278 11796.24 198.18 52544.75 88888.00 2016-10-04 22:48:59.413 278 11796.22 198.22 52544.78 88888.00 2016-10-04 22:48:59.913 278 11796.23 198.21 52544.78 88888.00 2016-10-04 22:49:00.413 278 11796.22 198.21 52544.77 88888.00 2016-10-04 22:49:00.913 278 11796.17 198.18 52544.79 88888.00 2016-10-04 22:49:01.413 278 11796.19 198.16 52544.79 88888.00 2016-10-04 22:49:01.913 278 11796.20 198.12 52544.77 88888.00 2016-10-04 22:49:02.413 278 11796.17 198.08 52544.77 88888.00 2016-10-04 22:49:02.913 278 11796.16 198.07 52544.77 88888.00 2016-10-04 22:49:03.413 278 11796.11 198.07 52544.79 88888.00 2016-10-04 22:49:03.913 278 11796.08 198.13 52544.78 88888.00 2016-10-04 22:49:04.413 278 11796.06 198.14 52544.77 88888.00 2016-10-04 22:49:04.913 278 11796.03 198.11 52544.77 88888.00 2016-10-04 22:49:05.413 278 11796.03 198.08 52544.78 88888.00 2016-10-04 22:49:05.913 278 11796.04 198.10 52544.79 88888.00 2016-10-04 22:49:06.413 278 11796.00 198.11 52544.75 88888.00 2016-10-04 22:49:06.913 278 11795.99 198.11 52544.77 88888.00 2016-10-04 22:49:07.413 278 11796.00 198.12 52544.81 88888.00 2016-10-04 22:49:07.913 278 11796.02 198.11 52544.78 88888.00 2016-10-04 22:49:08.413 278 11795.99 198.13 52544.79 88888.00 2016-10-04 22:49:08.913 278 11795.97 198.17 52544.82 88888.00 2016-10-04 22:49:09.413 278 11795.94 198.18 52544.86 88888.00 2016-10-04 22:49:09.913 278 11795.88 198.21 52544.88 88888.00 2016-10-04 22:49:10.413 278 11795.84 198.22 52544.92 88888.00 2016-10-04 22:49:10.913 278 11795.79 198.20 52544.98 88888.00 2016-10-04 22:49:11.413 278 11795.73 198.17 52545.00 88888.00 2016-10-04 22:49:11.913 278 11795.71 198.13 52545.00 88888.00 2016-10-04 22:49:12.413 278 11795.69 198.10 52545.04 88888.00 2016-10-04 22:49:12.913 278 11795.69 198.10 52545.07 88888.00 2016-10-04 22:49:13.413 278 11795.67 198.07 52545.05 88888.00 2016-10-04 22:49:13.913 278 11795.59 198.01 52545.04 88888.00 2016-10-04 22:49:14.413 278 11795.50 197.99 52545.04 88888.00 2016-10-04 22:49:14.913 278 11795.46 198.01 52545.05 88888.00 2016-10-04 22:49:15.413 278 11795.47 197.94 52545.07 88888.00 2016-10-04 22:49:15.913 278 11795.40 197.92 52545.05 88888.00 2016-10-04 22:49:16.413 278 11795.32 197.92 52545.04 88888.00 2016-10-04 22:49:16.913 278 11795.30 197.88 52545.01 88888.00 2016-10-04 22:49:17.413 278 11795.29 197.83 52544.98 88888.00 2016-10-04 22:49:17.913 278 11795.28 197.75 52544.94 88888.00 2016-10-04 22:49:18.413 278 11795.27 197.72 52544.94 88888.00 2016-10-04 22:49:18.913 278 11795.21 197.68 52544.99 88888.00 2016-10-04 22:49:19.413 278 11795.21 197.65 52544.96 88888.00 2016-10-04 22:49:19.913 278 11795.26 197.64 52544.93 88888.00 2016-10-04 22:49:20.413 278 11795.27 197.61 52544.92 88888.00 2016-10-04 22:49:20.913 278 11795.26 197.59 52544.93 88888.00 2016-10-04 22:49:21.413 278 11795.28 197.56 52544.95 88888.00 2016-10-04 22:49:21.913 278 11795.28 197.53 52544.96 88888.00 2016-10-04 22:49:22.413 278 11795.33 197.51 52544.95 88888.00 2016-10-04 22:49:22.913 278 11795.36 197.51 52544.96 88888.00 2016-10-04 22:49:23.413 278 11795.33 197.48 52544.98 88888.00 2016-10-04 22:49:23.913 278 11795.34 197.45 52544.94 88888.00 2016-10-04 22:49:24.413 278 11795.42 197.41 52544.91 88888.00 2016-10-04 22:49:24.913 278 11795.49 197.37 52544.92 88888.00 2016-10-04 22:49:25.413 278 11795.55 197.34 52544.92 88888.00 2016-10-04 22:49:25.913 278 11795.64 197.32 52544.87 88888.00 2016-10-04 22:49:26.413 278 11795.68 197.32 52544.86 88888.00 2016-10-04 22:49:26.913 278 11795.73 197.31 52544.85 88888.00 2016-10-04 22:49:27.413 278 11795.82 197.30 52544.85 88888.00 2016-10-04 22:49:27.913 278 11795.80 197.34 52544.83 88888.00 2016-10-04 22:49:28.413 278 11795.81 197.35 52544.77 88888.00 2016-10-04 22:49:28.913 278 11795.82 197.40 52544.75 88888.00 2016-10-04 22:49:29.413 278 11795.85 197.41 52544.78 88888.00 2016-10-04 22:49:29.913 278 11795.90 197.40 52544.78 88888.00 2016-10-04 22:49:30.413 278 11795.93 197.42 52544.79 88888.00 2016-10-04 22:49:30.913 278 11795.99 197.44 52544.79 88888.00 2016-10-04 22:49:31.413 278 11796.07 197.44 52544.82 88888.00 2016-10-04 22:49:31.913 278 11796.11 197.49 52544.77 88888.00 2016-10-04 22:49:32.413 278 11796.16 197.54 52544.73 88888.00 2016-10-04 22:49:32.913 278 11796.17 197.53 52544.72 88888.00 2016-10-04 22:49:33.413 278 11796.20 197.53 52544.70 88888.00 2016-10-04 22:49:33.913 278 11796.24 197.54 52544.67 88888.00 2016-10-04 22:49:34.413 278 11796.28 197.60 52544.67 88888.00 2016-10-04 22:49:34.913 278 11796.29 197.65 52544.67 88888.00 2016-10-04 22:49:35.413 278 11796.34 197.69 52544.68 88888.00 2016-10-04 22:49:35.913 278 11796.35 197.73 52544.72 88888.00 2016-10-04 22:49:36.413 278 11796.31 197.74 52544.67 88888.00 2016-10-04 22:49:36.913 278 11796.39 197.78 52544.61 88888.00 2016-10-04 22:49:37.413 278 11796.34 197.82 52544.68 88888.00 2016-10-04 22:49:37.913 278 11796.35 197.87 52544.66 88888.00 2016-10-04 22:49:38.413 278 11796.39 197.85 52544.65 88888.00 2016-10-04 22:49:38.913 278 11796.39 197.88 52544.66 88888.00 2016-10-04 22:49:39.413 278 11796.37 197.94 52544.68 88888.00 2016-10-04 22:49:39.913 278 11796.34 197.92 52544.68 88888.00 2016-10-04 22:49:40.413 278 11796.29 197.94 52544.69 88888.00 2016-10-04 22:49:40.913 278 11796.33 197.97 52544.65 88888.00 2016-10-04 22:49:41.413 278 11796.28 198.01 52544.63 88888.00 2016-10-04 22:49:41.913 278 11796.28 198.03 52544.58 88888.00 2016-10-04 22:49:42.413 278 11796.26 198.07 52544.58 88888.00 2016-10-04 22:49:42.913 278 11796.21 198.08 52544.59 88888.00 2016-10-04 22:49:43.413 278 11796.20 198.12 52544.57 88888.00 2016-10-04 22:49:43.913 278 11796.14 198.12 52544.63 88888.00 2016-10-04 22:49:44.413 278 11796.08 198.12 52544.68 88888.00 2016-10-04 22:49:44.913 278 11796.12 198.10 52544.68 88888.00 2016-10-04 22:49:45.413 278 11796.17 198.14 52544.63 88888.00 2016-10-04 22:49:45.913 278 11796.15 198.21 52544.55 88888.00 2016-10-04 22:49:46.413 278 11796.09 198.26 52544.52 88888.00 2016-10-04 22:49:46.913 278 11796.05 198.23 52544.60 88888.00 2016-10-04 22:49:47.413 278 11796.04 198.30 52544.60 88888.00 2016-10-04 22:49:47.913 278 11796.00 198.36 52544.59 88888.00 2016-10-04 22:49:48.413 278 11796.00 198.38 52544.59 88888.00 2016-10-04 22:49:48.913 278 11796.03 198.37 52544.58 88888.00 2016-10-04 22:49:49.413 278 11795.98 198.40 52544.60 88888.00 2016-10-04 22:49:49.913 278 11795.95 198.47 52544.64 88888.00 2016-10-04 22:49:50.413 278 11795.94 198.42 52544.66 88888.00 2016-10-04 22:49:50.913 278 11795.94 198.34 52544.68 88888.00 2016-10-04 22:49:51.413 278 11795.87 198.39 52544.74 88888.00 2016-10-04 22:49:51.913 278 11795.72 198.46 52544.84 88888.00 2016-10-04 22:49:52.413 278 11795.65 198.50 52544.91 88888.00 2016-10-04 22:49:52.913 278 11795.54 198.55 52544.95 88888.00 2016-10-04 22:49:53.413 278 11795.45 198.51 52544.98 88888.00 2016-10-04 22:49:53.913 278 11795.42 198.42 52544.98 88888.00 2016-10-04 22:49:54.413 278 11795.55 198.33 52544.88 88888.00 2016-10-04 22:49:54.913 278 11795.62 198.36 52544.86 88888.00 2016-10-04 22:49:55.413 278 11795.55 198.34 52544.91 88888.00 2016-10-04 22:49:55.913 278 11795.50 198.36 52544.88 88888.00 2016-10-04 22:49:56.413 278 11795.46 198.33 52544.86 88888.00 2016-10-04 22:49:56.913 278 11795.45 198.28 52544.81 88888.00 2016-10-04 22:49:57.413 278 11795.46 198.27 52544.81 88888.00 2016-10-04 22:49:57.913 278 11795.49 198.22 52544.83 88888.00 2016-10-04 22:49:58.413 278 11795.52 198.20 52544.83 88888.00 2016-10-04 22:49:58.913 278 11795.54 198.18 52544.81 88888.00 2016-10-04 22:49:59.413 278 11795.52 198.17 52544.81 88888.00 2016-10-04 22:49:59.913 278 11795.53 198.13 52544.77 88888.00 2016-10-04 22:50:00.413 278 11795.52 198.13 52544.77 88888.00 2016-10-04 22:50:00.913 278 11795.52 198.10 52544.79 88888.00 2016-10-04 22:50:01.413 278 11795.56 198.12 52544.78 88888.00 2016-10-04 22:50:01.913 278 11795.51 198.14 52544.81 88888.00 2016-10-04 22:50:02.413 278 11795.40 198.14 52544.91 88888.00 2016-10-04 22:50:02.913 278 11795.35 198.16 52545.01 88888.00 2016-10-04 22:50:03.413 278 11795.32 198.16 52545.02 88888.00 2016-10-04 22:50:03.913 278 11795.37 198.16 52545.04 88888.00 2016-10-04 22:50:04.413 278 11795.28 198.20 52545.11 88888.00 2016-10-04 22:50:04.913 278 11795.18 198.30 52545.17 88888.00 2016-10-04 22:50:05.413 278 11795.35 198.31 52545.08 88888.00 2016-10-04 22:50:05.913 278 11795.33 198.38 52545.10 88888.00 2016-10-04 22:50:06.413 278 11795.16 198.43 52545.23 88888.00 2016-10-04 22:50:06.913 278 11795.36 198.37 52545.05 88888.00 2016-10-04 22:50:07.413 278 11795.59 198.36 52544.93 88888.00 2016-10-04 22:50:07.913 278 11795.62 198.40 52544.90 88888.00 2016-10-04 22:50:08.413 278 11795.67 198.41 52544.90 88888.00 2016-10-04 22:50:08.913 278 11795.73 198.48 52544.88 88888.00 2016-10-04 22:50:09.413 278 11795.78 198.58 52544.91 88888.00 2016-10-04 22:50:09.913 278 11795.76 198.57 52544.98 88888.00 2016-10-04 22:50:10.413 278 11795.77 198.55 52544.99 88888.00 2016-10-04 22:50:10.913 278 11795.81 198.58 52544.99 88888.00 2016-10-04 22:50:11.413 278 11795.82 198.59 52544.96 88888.00 2016-10-04 22:50:11.913 278 11795.85 198.65 52544.98 88888.00 2016-10-04 22:50:12.413 278 11795.89 198.65 52544.95 88888.00 2016-10-04 22:50:12.913 278 11795.90 198.67 52544.99 88888.00 2016-10-04 22:50:13.413 278 11795.93 198.63 52544.96 88888.00 2016-10-04 22:50:13.913 278 11795.94 198.60 52544.94 88888.00 2016-10-04 22:50:14.413 278 11795.88 198.57 52544.98 88888.00 2016-10-04 22:50:14.913 278 11795.86 198.51 52544.99 88888.00 2016-10-04 22:50:15.413 278 11796.02 198.48 52544.94 88888.00 2016-10-04 22:50:15.913 278 11796.05 198.45 52544.88 88888.00 2016-10-04 22:50:16.413 278 11795.97 198.43 52544.88 88888.00 2016-10-04 22:50:16.913 278 11795.89 198.39 52544.91 88888.00 2016-10-04 22:50:17.413 278 11795.89 198.38 52544.90 88888.00 2016-10-04 22:50:17.913 278 11795.84 198.38 52544.92 88888.00 2016-10-04 22:50:18.413 278 11795.73 198.36 52544.96 88888.00 2016-10-04 22:50:18.913 278 11795.71 198.32 52545.00 88888.00 2016-10-04 22:50:19.413 278 11795.67 198.31 52545.02 88888.00 2016-10-04 22:50:19.913 278 11795.71 198.27 52545.01 88888.00 2016-10-04 22:50:20.413 278 11795.74 198.23 52544.98 88888.00 2016-10-04 22:50:20.913 278 11795.72 198.21 52544.95 88888.00 2016-10-04 22:50:21.413 278 11795.72 198.22 52544.95 88888.00 2016-10-04 22:50:21.913 278 11795.62 198.19 52545.04 88888.00 2016-10-04 22:50:22.413 278 11795.59 198.16 52545.13 88888.00 2016-10-04 22:50:22.913 278 11795.58 198.17 52545.10 88888.00 2016-10-04 22:50:23.413 278 11795.56 198.13 52545.05 88888.00 2016-10-04 22:50:23.913 278 11795.54 198.08 52545.04 88888.00 2016-10-04 22:50:24.413 278 11795.52 198.04 52545.07 88888.00 2016-10-04 22:50:24.913 278 11795.59 197.95 52544.95 88888.00 2016-10-04 22:50:25.413 278 11795.62 197.90 52544.85 88888.00 2016-10-04 22:50:25.913 278 11795.60 197.90 52544.84 88888.00 2016-10-04 22:50:26.413 278 11795.60 197.88 52544.84 88888.00 2016-10-04 22:50:26.913 278 11795.65 197.84 52544.83 88888.00 2016-10-04 22:50:27.413 278 11795.60 197.79 52544.84 88888.00 2016-10-04 22:50:27.913 278 11795.53 197.79 52544.81 88888.00 2016-10-04 22:50:28.413 278 11795.46 197.77 52544.82 88888.00 2016-10-04 22:50:28.913 278 11795.41 197.71 52544.84 88888.00 2016-10-04 22:50:29.413 278 11795.41 197.65 52544.86 88888.00 2016-10-04 22:50:29.913 278 11795.40 197.64 52544.86 88888.00 2016-10-04 22:50:30.413 278 11795.37 197.62 52544.83 88888.00 2016-10-04 22:50:30.913 278 11795.40 197.53 52544.76 88888.00 2016-10-04 22:50:31.413 278 11795.44 197.50 52544.72 88888.00 2016-10-04 22:50:31.913 278 11795.46 197.45 52544.67 88888.00 2016-10-04 22:50:32.413 278 11795.45 197.41 52544.64 88888.00 2016-10-04 22:50:32.913 278 11795.44 197.37 52544.69 88888.00 2016-10-04 22:50:33.413 278 11795.41 197.37 52544.72 88888.00 2016-10-04 22:50:33.913 278 11795.37 197.40 52544.70 88888.00 2016-10-04 22:50:34.413 278 11795.41 197.40 52544.68 88888.00 2016-10-04 22:50:34.913 278 11795.44 197.39 52544.68 88888.00 2016-10-04 22:50:35.413 278 11795.44 197.37 52544.70 88888.00 2016-10-04 22:50:35.913 278 11795.45 197.40 52544.68 88888.00 2016-10-04 22:50:36.413 278 11795.52 197.43 52544.63 88888.00 2016-10-04 22:50:36.913 278 11795.51 197.46 52544.65 88888.00 2016-10-04 22:50:37.413 278 11795.51 197.50 52544.68 88888.00 2016-10-04 22:50:37.913 278 11795.56 197.51 52544.66 88888.00 2016-10-04 22:50:38.413 278 11795.55 197.58 52544.67 88888.00 2016-10-04 22:50:38.913 278 11795.58 197.65 52544.64 88888.00 2016-10-04 22:50:39.413 278 11795.68 197.69 52544.61 88888.00 2016-10-04 22:50:39.913 278 11795.68 197.73 52544.67 88888.00 2016-10-04 22:50:40.404 278 11795.69 197.79 52544.69 88888.00 2016-10-04 22:50:40.904 278 11795.65 197.83 52544.73 88888.00 2016-10-04 22:50:41.404 278 11795.67 197.89 52544.73 88888.00 2016-10-04 22:50:41.904 278 11795.70 197.95 52544.72 88888.00 2016-10-04 22:50:42.404 278 11795.72 198.00 52544.68 88888.00 2016-10-04 22:50:42.904 278 11795.64 198.04 52544.72 88888.00 2016-10-04 22:50:43.404 278 11795.68 198.08 52544.76 88888.00 2016-10-04 22:50:43.904 278 11795.70 198.13 52544.78 88888.00 2016-10-04 22:50:44.404 278 11795.77 198.21 52544.72 88888.00 2016-10-04 22:50:44.904 278 11795.81 198.30 52544.69 88888.00 2016-10-04 22:50:45.404 278 11795.85 198.34 52544.69 88888.00 2016-10-04 22:50:45.904 278 11795.80 198.36 52544.70 88888.00 2016-10-04 22:50:46.404 278 11795.77 198.47 52544.70 88888.00 2016-10-04 22:50:46.904 278 11795.80 198.53 52544.70 88888.00 2016-10-04 22:50:47.404 278 11795.80 198.57 52544.74 88888.00 2016-10-04 22:50:47.904 278 11795.80 198.59 52544.69 88888.00 2016-10-04 22:50:48.404 278 11795.79 198.65 52544.67 88888.00 2016-10-04 22:50:48.904 278 11795.81 198.69 52544.66 88888.00 2016-10-04 22:50:49.404 278 11795.84 198.71 52544.65 88888.00 2016-10-04 22:50:49.904 278 11795.86 198.71 52544.64 88888.00 2016-10-04 22:50:50.404 278 11795.84 198.74 52544.64 88888.00 2016-10-04 22:50:50.904 278 11795.84 198.75 52544.68 88888.00 2016-10-04 22:50:51.404 278 11795.82 198.78 52544.73 88888.00 2016-10-04 22:50:51.904 278 11795.81 198.81 52544.74 88888.00 2016-10-04 22:50:52.404 278 11795.79 198.80 52544.76 88888.00 2016-10-04 22:50:52.904 278 11795.76 198.82 52544.78 88888.00 2016-10-04 22:50:53.404 278 11795.69 198.86 52544.82 88888.00 2016-10-04 22:50:53.904 278 11795.65 198.85 52544.82 88888.00 2016-10-04 22:50:54.404 278 11795.59 198.90 52544.86 88888.00 2016-10-04 22:50:54.904 278 11795.53 198.92 52544.87 88888.00 2016-10-04 22:50:55.404 278 11795.59 198.90 52544.85 88888.00 2016-10-04 22:50:55.904 278 11795.53 198.89 52544.90 88888.00 2016-10-04 22:50:56.404 278 11795.52 198.86 52544.86 88888.00 2016-10-04 22:50:56.904 278 11795.53 198.86 52544.87 88888.00 2016-10-04 22:50:57.404 278 11795.42 198.88 52544.94 88888.00 2016-10-04 22:50:57.904 278 11795.37 198.89 52544.99 88888.00 2016-10-04 22:50:58.404 278 11795.30 198.86 52545.00 88888.00 2016-10-04 22:50:58.904 278 11795.30 198.85 52545.02 88888.00 2016-10-04 22:50:59.404 278 11795.33 198.82 52545.03 88888.00 2016-10-04 22:50:59.904 278 11795.36 198.79 52544.95 88888.00 2016-10-04 22:51:00.404 278 11795.40 198.77 52544.94 88888.00 2016-10-04 22:51:00.904 278 11795.41 198.77 52544.95 88888.00 2016-10-04 22:51:01.404 278 11795.41 198.69 52544.92 88888.00 2016-10-04 22:51:01.904 278 11795.37 198.70 52544.96 88888.00 2016-10-04 22:51:02.404 278 11795.40 198.68 52544.96 88888.00 2016-10-04 22:51:02.904 278 11795.45 198.62 52544.92 88888.00 2016-10-04 22:51:03.404 278 11795.49 198.60 52544.94 88888.00 2016-10-04 22:51:03.904 278 11795.51 198.57 52544.95 88888.00 2016-10-04 22:51:04.404 278 11795.49 198.58 52544.95 88888.00 2016-10-04 22:51:04.904 278 11795.47 198.50 52544.98 88888.00 2016-10-04 22:51:05.404 278 11795.40 198.49 52545.02 88888.00 2016-10-04 22:51:05.904 278 11795.05 198.53 52545.26 88888.00 2016-10-04 22:51:06.404 278 11794.99 198.51 52545.28 88888.00 2016-10-04 22:51:06.904 278 11795.08 198.47 52545.23 88888.00 2016-10-04 22:51:07.404 278 11795.02 198.46 52545.25 88888.00 2016-10-04 22:51:07.904 278 11795.07 198.39 52545.22 88888.00 2016-10-04 22:51:08.404 278 11795.19 198.34 52545.14 88888.00 2016-10-04 22:51:08.904 278 11795.21 198.37 52545.12 88888.00 2016-10-04 22:51:09.404 278 11795.26 198.36 52545.10 88888.00 2016-10-04 22:51:09.904 278 11795.28 198.33 52545.11 88888.00 2016-10-04 22:51:10.404 278 11795.29 198.32 52545.11 88888.00 2016-10-04 22:51:10.904 278 11795.28 198.31 52545.14 88888.00 2016-10-04 22:51:11.404 278 11795.30 198.31 52545.16 88888.00 2016-10-04 22:51:11.904 278 11795.28 198.31 52545.14 88888.00 2016-10-04 22:51:12.404 278 11795.32 198.32 52545.08 88888.00 2016-10-04 22:51:12.904 278 11795.40 198.31 52545.04 88888.00 2016-10-04 22:51:13.404 278 11795.36 198.31 52545.13 88888.00 2016-10-04 22:51:13.904 278 11795.38 198.32 52545.19 88888.00 2016-10-04 22:51:14.404 278 11795.23 198.37 52545.29 88888.00 2016-10-04 22:51:14.904 278 11795.18 198.36 52545.30 88888.00 2016-10-04 22:51:15.404 278 11795.23 198.30 52545.25 88888.00 2016-10-04 22:51:15.904 278 11795.26 198.33 52545.22 88888.00 2016-10-04 22:51:16.404 278 11795.32 198.36 52545.16 88888.00 2016-10-04 22:51:16.904 278 11795.30 198.36 52545.16 88888.00 2016-10-04 22:51:17.404 278 11795.33 198.37 52545.18 88888.00 2016-10-04 22:51:17.904 278 11795.23 198.42 52545.27 88888.00 2016-10-04 22:51:18.404 278 11795.25 198.41 52545.29 88888.00 2016-10-04 22:51:18.904 278 11795.27 198.43 52545.27 88888.00 2016-10-04 22:51:19.404 278 11795.30 198.45 52545.28 88888.00 2016-10-04 22:51:19.904 278 11795.29 198.43 52545.27 88888.00 2016-10-04 22:51:20.404 278 11795.28 198.52 52545.30 88888.00 2016-10-04 22:51:20.904 278 11795.26 198.56 52545.31 88888.00 2016-10-04 22:51:21.404 278 11795.38 198.51 52545.19 88888.00 2016-10-04 22:51:21.904 278 11795.42 198.50 52545.16 88888.00 2016-10-04 22:51:22.404 278 11795.37 198.46 52545.12 88888.00 2016-10-04 22:51:22.904 278 11795.37 198.48 52545.09 88888.00 2016-10-04 22:51:23.404 278 11795.35 198.51 52545.11 88888.00 2016-10-04 22:51:23.904 278 11795.36 198.55 52545.10 88888.00 2016-10-04 22:51:24.404 278 11795.36 198.57 52545.02 88888.00 2016-10-04 22:51:24.904 278 11795.32 198.62 52545.00 88888.00 2016-10-04 22:51:25.404 278 11795.32 198.61 52544.95 88888.00 2016-10-04 22:51:25.904 278 11795.37 198.61 52544.90 88888.00 2016-10-04 22:51:26.404 278 11795.37 198.66 52544.87 88888.00 2016-10-04 22:51:26.904 278 11795.38 198.61 52544.90 88888.00 2016-10-04 22:51:27.404 278 11795.49 198.59 52544.79 88888.00 2016-10-04 22:51:27.904 278 11795.50 198.58 52544.77 88888.00 2016-10-04 22:51:28.404 278 11795.43 198.56 52544.78 88888.00 2016-10-04 22:51:28.904 278 11795.42 198.53 52544.75 88888.00 2016-10-04 22:51:29.404 278 11795.42 198.51 52544.74 88888.00 2016-10-04 22:51:29.904 278 11795.38 198.49 52544.75 88888.00 2016-10-04 22:51:30.404 278 11795.37 198.48 52544.76 88888.00 2016-10-04 22:51:30.904 278 11795.32 198.45 52544.78 88888.00 2016-10-04 22:51:31.404 278 11795.27 198.40 52544.84 88888.00 2016-10-04 22:51:31.904 278 11795.21 198.38 52544.83 88888.00 2016-10-04 22:51:32.404 278 11795.21 198.34 52544.83 88888.00 2016-10-04 22:51:32.904 278 11795.21 198.36 52544.83 88888.00 2016-10-04 22:51:33.404 278 11795.08 198.38 52544.88 88888.00 2016-10-04 22:51:33.904 278 11794.97 198.40 52544.92 88888.00 2016-10-04 22:51:34.404 278 11794.91 198.41 52544.94 88888.00 2016-10-04 22:51:34.904 278 11794.94 198.42 52544.93 88888.00 2016-10-04 22:51:35.404 278 11794.89 198.42 52545.02 88888.00 2016-10-04 22:51:35.904 278 11794.85 198.41 52545.05 88888.00 2016-10-04 22:51:36.404 278 11794.90 198.41 52545.00 88888.00 2016-10-04 22:51:36.904 278 11794.93 198.47 52545.00 88888.00 2016-10-04 22:51:37.404 278 11794.90 198.43 52545.01 88888.00 2016-10-04 22:51:37.904 278 11794.85 198.43 52545.05 88888.00 2016-10-04 22:51:38.404 278 11794.84 198.50 52545.04 88888.00 2016-10-04 22:51:38.904 278 11794.90 198.50 52544.98 88888.00 2016-10-04 22:51:39.404 278 11794.92 198.55 52544.98 88888.00 2016-10-04 22:51:39.904 278 11794.97 198.55 52544.95 88888.00 2016-10-04 22:51:40.404 278 11795.00 198.60 52544.94 88888.00 2016-10-04 22:51:40.904 278 11794.92 198.61 52544.99 88888.00 2016-10-04 22:51:41.404 278 11794.93 198.63 52545.03 88888.00 2016-10-04 22:51:41.904 278 11794.98 198.63 52545.02 88888.00 2016-10-04 22:51:42.404 278 11795.07 198.67 52544.95 88888.00 2016-10-04 22:51:42.904 278 11795.19 198.67 52544.84 88888.00 2016-10-04 22:51:43.404 278 11795.26 198.74 52544.79 88888.00 2016-10-04 22:51:43.904 278 11795.28 198.76 52544.79 88888.00 2016-10-04 22:51:44.404 278 11795.25 198.79 52544.76 88888.00 2016-10-04 22:51:44.904 278 11795.27 198.81 52544.73 88888.00 2016-10-04 22:51:45.404 278 11795.23 198.85 52544.75 88888.00 2016-10-04 22:51:45.904 278 11795.14 198.85 52544.78 88888.00 2016-10-04 22:51:46.404 278 11795.15 198.88 52544.77 88888.00 2016-10-04 22:51:46.904 278 11795.16 198.91 52544.79 88888.00 2016-10-04 22:51:47.404 278 11795.14 198.92 52544.79 88888.00 2016-10-04 22:51:47.904 278 11795.09 198.95 52544.82 88888.00 2016-10-04 22:51:48.404 278 11795.11 198.95 52544.81 88888.00 2016-10-04 22:51:48.904 278 11795.06 198.96 52544.84 88888.00 2016-10-04 22:51:49.404 278 11795.07 198.96 52544.85 88888.00 2016-10-04 22:51:49.904 278 11795.08 198.99 52544.85 88888.00 2016-10-04 22:51:50.404 278 11795.07 198.99 52544.84 88888.00 2016-10-04 22:51:50.904 278 11795.07 199.01 52544.81 88888.00 2016-10-04 22:51:51.404 278 11795.08 199.05 52544.82 88888.00 2016-10-04 22:51:51.904 278 11795.12 199.08 52544.77 88888.00 2016-10-04 22:51:52.404 278 11795.14 199.07 52544.76 88888.00 2016-10-04 22:51:52.904 278 11795.14 199.06 52544.77 88888.00 2016-10-04 22:51:53.404 278 11795.09 199.08 52544.82 88888.00 2016-10-04 22:51:53.904 278 11795.06 199.08 52544.86 88888.00 2016-10-04 22:51:54.404 278 11795.06 199.07 52544.86 88888.00 2016-10-04 22:51:54.904 278 11795.10 199.04 52544.84 88888.00 2016-10-04 22:51:55.404 278 11795.10 199.01 52544.85 88888.00 2016-10-04 22:51:55.904 278 11795.07 199.04 52544.86 88888.00 2016-10-04 22:51:56.404 278 11795.07 199.08 52544.82 88888.00 2016-10-04 22:51:56.904 278 11795.11 199.09 52544.82 88888.00 2016-10-04 22:51:57.404 278 11795.12 199.08 52544.78 88888.00 2016-10-04 22:51:57.904 278 11795.11 199.07 52544.77 88888.00 2016-10-04 22:51:58.404 278 11795.14 199.08 52544.77 88888.00 2016-10-04 22:51:58.904 278 11795.14 199.11 52544.75 88888.00 2016-10-04 22:51:59.404 278 11795.16 199.11 52544.74 88888.00 2016-10-04 22:51:59.904 278 11795.16 199.07 52544.75 88888.00 2016-10-04 22:52:00.404 278 11795.11 199.13 52544.74 88888.00 2016-10-04 22:52:00.904 278 11795.15 199.16 52544.72 88888.00 2016-10-04 22:52:01.404 278 11795.18 199.08 52544.70 88888.00 2016-10-04 22:52:01.904 278 11795.17 199.06 52544.68 88888.00 2016-10-04 22:52:02.404 278 11795.16 199.06 52544.68 88888.00 2016-10-04 22:52:02.904 278 11795.20 199.09 52544.69 88888.00 2016-10-04 22:52:03.404 278 11795.16 199.06 52544.69 88888.00 2016-10-04 22:52:03.904 278 11795.19 199.01 52544.63 88888.00 2016-10-04 22:52:04.404 278 11795.18 199.03 52544.59 88888.00 2016-10-04 22:52:04.904 278 11795.12 199.04 52544.65 88888.00 2016-10-04 22:52:05.404 278 11795.11 199.03 52544.67 88888.00 2016-10-04 22:52:05.904 278 11795.12 199.01 52544.69 88888.00 2016-10-04 22:52:06.404 278 11795.17 199.01 52544.64 88888.00 2016-10-04 22:52:06.904 278 11795.17 199.00 52544.60 88888.00 2016-10-04 22:52:07.404 278 11795.16 198.97 52544.60 88888.00 2016-10-04 22:52:07.904 278 11795.18 199.03 52544.59 88888.00 2016-10-04 22:52:08.404 278 11795.20 199.04 52544.59 88888.00 2016-10-04 22:52:08.904 278 11795.20 198.97 52544.59 88888.00 2016-10-04 22:52:09.404 278 11795.17 198.92 52544.60 88888.00 2016-10-04 22:52:09.904 278 11795.19 198.90 52544.60 88888.00 2016-10-04 22:52:10.404 278 11795.25 198.91 52544.60 88888.00 2016-10-04 22:52:10.904 278 11795.27 198.95 52544.63 88888.00 2016-10-04 22:52:11.404 278 11795.35 198.94 52544.56 88888.00 2016-10-04 22:52:11.904 278 11795.45 198.94 52544.48 88888.00 2016-10-04 22:52:12.404 278 11795.43 198.99 52544.49 88888.00 2016-10-04 22:52:12.904 278 11795.42 198.96 52544.50 88888.00 2016-10-04 22:52:13.404 278 11795.45 199.00 52544.50 88888.00 2016-10-04 22:52:13.904 278 11795.44 199.04 52544.52 88888.00 2016-10-04 22:52:14.404 278 11795.41 199.01 52544.57 88888.00 2016-10-04 22:52:14.904 278 11795.40 199.03 52544.60 88888.00 2016-10-04 22:52:15.404 278 11795.40 199.07 52544.64 88888.00 2016-10-04 22:52:15.904 278 11795.42 199.10 52544.66 88888.00 2016-10-04 22:52:16.404 278 11795.43 199.07 52544.66 88888.00 2016-10-04 22:52:16.904 278 11795.49 199.09 52544.66 88888.00 2016-10-04 22:52:17.404 278 11795.51 199.08 52544.64 88888.00 2016-10-04 22:52:17.904 278 11795.53 199.08 52544.63 88888.00 2016-10-04 22:52:18.404 278 11795.49 199.13 52544.64 88888.00 2016-10-04 22:52:18.904 278 11795.50 199.19 52544.66 88888.00 2016-10-04 22:52:19.404 278 11795.54 199.16 52544.63 88888.00 2016-10-04 22:52:19.904 278 11795.55 199.15 52544.57 88888.00 2016-10-04 22:52:20.404 278 11795.51 199.18 52544.59 88888.00 2016-10-04 22:52:20.904 278 11795.51 199.21 52544.64 88888.00 2016-10-04 22:52:21.404 278 11795.52 199.27 52544.60 88888.00 2016-10-04 22:52:21.904 278 11795.51 199.29 52544.63 88888.00 2016-10-04 22:52:22.404 278 11795.46 199.24 52544.65 88888.00 2016-10-04 22:52:22.904 278 11795.41 199.27 52544.64 88888.00 2016-10-04 22:52:23.404 278 11795.38 199.31 52544.64 88888.00 2016-10-04 22:52:23.904 278 11795.40 199.37 52544.63 88888.00 2016-10-04 22:52:24.404 278 11795.37 199.38 52544.63 88888.00 2016-10-04 22:52:24.904 278 11795.30 199.43 52544.65 88888.00 2016-10-04 22:52:25.404 278 11795.28 199.45 52544.66 88888.00 2016-10-04 22:52:25.904 278 11795.23 199.47 52544.68 88888.00 2016-10-04 22:52:26.404 278 11795.21 199.48 52544.68 88888.00 2016-10-04 22:52:26.904 278 11795.20 199.46 52544.66 88888.00 2016-10-04 22:52:27.404 278 11795.19 199.47 52544.66 88888.00 2016-10-04 22:52:27.904 278 11795.12 199.49 52544.70 88888.00 2016-10-04 22:52:28.404 278 11795.00 199.52 52544.73 88888.00 2016-10-04 22:52:28.904 278 11794.92 199.48 52544.68 88888.00 2016-10-04 22:52:29.404 278 11794.91 199.47 52544.68 88888.00 2016-10-04 22:52:29.904 278 11794.85 199.44 52544.69 88888.00 2016-10-04 22:52:30.404 278 11794.81 199.44 52544.70 88888.00 2016-10-04 22:52:30.904 278 11794.81 199.45 52544.69 88888.00 2016-10-04 22:52:31.404 278 11794.77 199.40 52544.66 88888.00 2016-10-04 22:52:31.904 278 11794.74 199.38 52544.60 88888.00 2016-10-04 22:52:32.404 278 11794.77 199.39 52544.59 88888.00 2016-10-04 22:52:32.904 278 11794.75 199.37 52544.59 88888.00 2016-10-04 22:52:33.404 278 11794.70 199.34 52544.59 88888.00 2016-10-04 22:52:33.904 278 11794.57 199.36 52544.66 88888.00 2016-10-04 22:52:34.404 278 11794.47 199.39 52544.73 88888.00 2016-10-04 22:52:34.904 278 11794.45 199.37 52544.76 88888.00 2016-10-04 22:52:35.404 278 11794.44 199.34 52544.74 88888.00 2016-10-04 22:52:35.904 278 11794.41 199.33 52544.76 88888.00 2016-10-04 22:52:36.404 278 11794.39 199.35 52544.79 88888.00 2016-10-04 22:52:36.904 278 11794.31 199.28 52544.81 88888.00 2016-10-04 22:52:37.404 278 11794.21 199.26 52544.83 88888.00 2016-10-04 22:52:37.904 278 11794.26 199.26 52544.78 88888.00 2016-10-04 22:52:38.404 278 11794.23 199.21 52544.76 88888.00 2016-10-04 22:52:38.904 278 11794.22 199.21 52544.68 88888.00 2016-10-04 22:52:39.404 278 11794.13 199.19 52544.70 88888.00 2016-10-04 22:52:39.904 278 11794.07 199.20 52544.75 88888.00 2016-10-04 22:52:40.404 278 11793.95 199.20 52544.85 88888.00 2016-10-04 22:52:40.904 278 11793.96 199.15 52544.88 88888.00 2016-10-04 22:52:41.404 278 11793.94 199.20 52544.94 88888.00 2016-10-04 22:52:41.904 278 11794.14 199.14 52544.75 88888.00 2016-10-04 22:52:42.404 278 11794.13 199.08 52544.69 88888.00 2016-10-04 22:52:42.904 278 11794.12 199.04 52544.65 88888.00 2016-10-04 22:52:43.404 278 11794.11 199.03 52544.65 88888.00 2016-10-04 22:52:43.904 278 11794.14 199.03 52544.65 88888.00 2016-10-04 22:52:44.404 278 11794.09 198.95 52544.65 88888.00 2016-10-04 22:52:44.904 278 11794.04 198.92 52544.67 88888.00 2016-10-04 22:52:45.404 278 11794.09 198.87 52544.66 88888.00 2016-10-04 22:52:45.904 278 11794.13 198.86 52544.63 88888.00 2016-10-04 22:52:46.404 278 11794.13 198.85 52544.60 88888.00 2016-10-04 22:52:46.904 278 11794.16 198.80 52544.60 88888.00 2016-10-04 22:52:47.404 278 11794.19 198.79 52544.60 88888.00 2016-10-04 22:52:47.904 278 11794.21 198.78 52544.65 88888.00 2016-10-04 22:52:48.404 278 11794.18 198.77 52544.73 88888.00 2016-10-04 22:52:48.904 278 11794.20 198.74 52544.73 88888.00 2016-10-04 22:52:49.404 278 11794.35 198.75 52544.64 88888.00 2016-10-04 22:52:49.904 278 11794.42 198.74 52544.63 88888.00 2016-10-04 22:52:50.404 278 11794.44 198.69 52544.66 88888.00 2016-10-04 22:52:50.904 278 11794.44 198.71 52544.66 88888.00 2016-10-04 22:52:51.404 278 11794.44 198.72 52544.64 88888.00 2016-10-04 22:52:51.904 278 11794.56 198.76 52544.63 88888.00 2016-10-04 22:52:52.404 278 11794.68 198.75 52544.59 88888.00 2016-10-04 22:52:52.904 278 11794.76 198.77 52544.58 88888.00 2016-10-04 22:52:53.404 278 11794.79 198.80 52544.59 88888.00 2016-10-04 22:52:53.904 278 11794.80 198.80 52544.60 88888.00 2016-10-04 22:52:54.404 278 11794.83 198.82 52544.58 88888.00 2016-10-04 22:52:54.904 278 11794.85 198.86 52544.56 88888.00 2016-10-04 22:52:55.404 278 11794.85 198.90 52544.56 88888.00 2016-10-04 22:52:55.904 278 11794.91 198.90 52544.54 88888.00 2016-10-04 22:52:56.404 278 11794.94 198.90 52544.56 88888.00 2016-10-04 22:52:56.904 278 11795.01 198.97 52544.55 88888.00 2016-10-04 22:52:57.404 278 11795.05 198.99 52544.51 88888.00 2016-10-04 22:52:57.904 278 11795.14 198.96 52544.47 88888.00 2016-10-04 22:52:58.404 278 11795.24 199.03 52544.43 88888.00 2016-10-04 22:52:58.904 278 11795.27 199.06 52544.43 88888.00 2016-10-04 22:52:59.404 278 11795.37 199.07 52544.38 88888.00 2016-10-04 22:52:59.904 278 11795.44 199.10 52544.34 88888.00 2016-10-04 22:53:00.404 278 11795.49 199.18 52544.33 88888.00 2016-10-04 22:53:00.904 278 11795.50 199.23 52544.35 88888.00 2016-10-04 22:53:01.404 278 11795.44 199.23 52544.39 88888.00 2016-10-04 22:53:01.904 278 11795.41 199.27 52544.41 88888.00 2016-10-04 22:53:02.404 278 11795.45 199.35 52544.41 88888.00 2016-10-04 22:53:02.904 278 11795.43 199.39 52544.39 88888.00 2016-10-04 22:53:03.404 278 11795.45 199.43 52544.40 88888.00 2016-10-04 22:53:03.904 278 11795.50 199.46 52544.42 88888.00 2016-10-04 22:53:04.404 278 11795.54 199.52 52544.39 88888.00 2016-10-04 22:53:04.904 278 11795.51 199.56 52544.40 88888.00 2016-10-04 22:53:05.405 278 11795.51 199.62 52544.41 88888.00 2016-10-04 22:53:05.905 278 11795.45 199.65 52544.49 88888.00 2016-10-04 22:53:06.405 278 11795.41 199.66 52544.50 88888.00 2016-10-04 22:53:06.905 278 11795.43 199.69 52544.48 88888.00 2016-10-04 22:53:07.405 278 11795.49 199.76 52544.47 88888.00 2016-10-04 22:53:07.905 278 11795.53 199.78 52544.43 88888.00 2016-10-04 22:53:08.405 278 11795.54 199.81 52544.45 88888.00 2016-10-04 22:53:08.905 278 11795.52 199.82 52544.47 88888.00 2016-10-04 22:53:09.405 278 11795.47 199.83 52544.43 88888.00 2016-10-04 22:53:09.905 278 11795.46 199.89 52544.40 88888.00 2016-10-04 22:53:10.405 278 11795.50 199.92 52544.35 88888.00 2016-10-04 22:53:10.905 278 11795.53 199.93 52544.31 88888.00 2016-10-04 22:53:11.405 278 11795.54 199.97 52544.37 88888.00 2016-10-04 22:53:11.905 278 11795.56 200.03 52544.33 88888.00 2016-10-04 22:53:12.405 278 11795.58 200.04 52544.33 88888.00 2016-10-04 22:53:12.905 278 11795.60 200.08 52544.35 88888.00 2016-10-04 22:53:13.405 278 11795.62 200.12 52544.35 88888.00 2016-10-04 22:53:13.905 278 11795.54 200.10 52544.39 88888.00 2016-10-04 22:53:14.405 278 11795.38 200.14 52544.47 88888.00 2016-10-04 22:53:14.905 278 11795.27 200.13 52544.50 88888.00 2016-10-04 22:53:15.405 278 11795.17 200.13 52544.57 88888.00 2016-10-04 22:53:15.905 278 11795.18 200.14 52544.57 88888.00 2016-10-04 22:53:16.405 278 11795.18 200.12 52544.55 88888.00 2016-10-04 22:53:16.905 278 11795.18 200.14 52544.56 88888.00 2016-10-04 22:53:17.405 278 11795.23 200.15 52544.54 88888.00 2016-10-04 22:53:17.905 278 11795.23 200.16 52544.55 88888.00 2016-10-04 22:53:18.405 278 11795.20 200.18 52544.52 88888.00 2016-10-04 22:53:18.905 278 11795.19 200.15 52544.50 88888.00 2016-10-04 22:53:19.405 278 11795.16 200.12 52544.50 88888.00 2016-10-04 22:53:19.905 278 11795.12 200.12 52544.50 88888.00 2016-10-04 22:53:20.405 278 11795.09 200.10 52544.57 88888.00 2016-10-04 22:53:20.905 278 11795.08 200.10 52544.61 88888.00 2016-10-04 22:53:21.405 278 11795.09 200.05 52544.61 88888.00 2016-10-04 22:53:21.905 278 11795.05 200.04 52544.68 88888.00 2016-10-04 22:53:22.405 278 11795.01 200.01 52544.72 88888.00 2016-10-04 22:53:22.905 278 11794.99 200.02 52544.75 88888.00 2016-10-04 22:53:23.405 278 11794.92 199.98 52544.77 88888.00 2016-10-04 22:53:23.905 278 11794.82 200.00 52544.82 88888.00 2016-10-04 22:53:24.405 278 11794.83 199.97 52544.79 88888.00 2016-10-04 22:53:24.905 278 11794.94 199.86 52544.73 88888.00 2016-10-04 22:53:25.405 278 11794.85 199.87 52544.77 88888.00 2016-10-04 22:53:25.905 278 11794.79 199.86 52544.82 88888.00 2016-10-04 22:53:26.405 278 11794.79 199.86 52544.81 88888.00 2016-10-04 22:53:26.905 278 11794.89 199.85 52544.70 88888.00 2016-10-04 22:53:27.405 278 11794.86 199.84 52544.64 88888.00 2016-10-04 22:53:27.905 278 11794.86 199.83 52544.63 88888.00 2016-10-04 22:53:28.405 278 11794.83 199.82 52544.65 88888.00 2016-10-04 22:53:28.905 278 11794.95 199.82 52544.54 88888.00 2016-10-04 22:53:29.405 278 11794.91 199.83 52544.57 88888.00 2016-10-04 22:53:29.905 278 11794.84 199.82 52544.66 88888.00 2016-10-04 22:53:30.405 278 11794.82 199.84 52544.74 88888.00 2016-10-04 22:53:30.905 278 11794.81 199.83 52544.72 88888.00 2016-10-04 22:53:31.405 278 11794.86 199.82 52544.65 88888.00 2016-10-04 22:53:31.905 278 11794.97 199.81 52544.64 88888.00 2016-10-04 22:53:32.405 278 11795.03 199.81 52544.58 88888.00 2016-10-04 22:53:32.905 278 11795.02 199.83 52544.59 88888.00 2016-10-04 22:53:33.405 278 11794.93 199.86 52544.74 88888.00 2016-10-04 22:53:33.905 278 11794.86 199.84 52544.82 88888.00 2016-10-04 22:53:34.405 278 11794.85 199.87 52544.84 88888.00 2016-10-04 22:53:34.905 278 11794.88 199.93 52544.79 88888.00 2016-10-04 22:53:35.405 278 11794.92 199.91 52544.75 88888.00 2016-10-04 22:53:35.905 278 11794.88 199.86 52544.76 88888.00 2016-10-04 22:53:36.405 278 11794.86 199.88 52544.78 88888.00 2016-10-04 22:53:36.905 278 11794.88 199.88 52544.76 88888.00 2016-10-04 22:53:37.405 278 11794.94 199.87 52544.76 88888.00 2016-10-04 22:53:37.905 278 11794.99 199.85 52544.75 88888.00 2016-10-04 22:53:38.405 278 11795.02 199.88 52544.70 88888.00 2016-10-04 22:53:38.905 278 11795.02 199.88 52544.68 88888.00 2016-10-04 22:53:39.405 278 11795.01 199.86 52544.70 88888.00 2016-10-04 22:53:39.905 278 11794.97 199.89 52544.76 88888.00 2016-10-04 22:53:40.405 278 11794.92 199.91 52544.75 88888.00 2016-10-04 22:53:40.905 278 11795.03 199.86 52544.70 88888.00 2016-10-04 22:53:41.405 278 11795.08 199.82 52544.74 88888.00 2016-10-04 22:53:41.905 278 11795.07 199.84 52544.75 88888.00 2016-10-04 22:53:42.405 278 11795.07 199.81 52544.76 88888.00 2016-10-04 22:53:42.905 278 11795.12 199.78 52544.73 88888.00 2016-10-04 22:53:43.405 278 11795.06 199.76 52544.73 88888.00 2016-10-04 22:53:43.905 278 11795.01 199.81 52544.73 88888.00 2016-10-04 22:53:44.405 278 11794.92 199.83 52544.74 88888.00 2016-10-04 22:53:44.905 278 11794.84 199.86 52544.84 88888.00 2016-10-04 22:53:45.405 278 11794.89 199.85 52544.84 88888.00 2016-10-04 22:53:45.905 278 11794.93 199.85 52544.75 88888.00 2016-10-04 22:53:46.405 278 11794.91 199.85 52544.74 88888.00 2016-10-04 22:53:46.905 278 11794.90 199.85 52544.75 88888.00 2016-10-04 22:53:47.405 278 11794.90 199.87 52544.76 88888.00 2016-10-04 22:53:47.905 278 11794.92 199.86 52544.73 88888.00 2016-10-04 22:53:48.405 278 11794.90 199.86 52544.77 88888.00 2016-10-04 22:53:48.905 278 11794.94 199.88 52544.77 88888.00 2016-10-04 22:53:49.405 278 11794.98 199.91 52544.74 88888.00 2016-10-04 22:53:49.905 278 11794.94 199.91 52544.67 88888.00 2016-10-04 22:53:50.405 278 11794.94 199.91 52544.64 88888.00 2016-10-04 22:53:50.905 278 11794.94 199.89 52544.66 88888.00 2016-10-04 22:53:51.405 278 11794.84 199.89 52544.72 88888.00 2016-10-04 22:53:51.905 278 11794.81 199.93 52544.68 88888.00 2016-10-04 22:53:52.405 278 11794.86 199.96 52544.64 88888.00 2016-10-04 22:53:52.905 278 11795.01 199.93 52544.52 88888.00 2016-10-04 22:53:53.405 278 11795.06 199.96 52544.54 88888.00 2016-10-04 22:53:53.905 278 11795.09 200.03 52544.58 88888.00 2016-10-04 22:53:54.405 278 11795.12 200.06 52544.57 88888.00 2016-10-04 22:53:54.905 278 11795.08 200.05 52544.56 88888.00 2016-10-04 22:53:55.405 278 11795.10 200.04 52544.52 88888.00 2016-10-04 22:53:55.905 278 11795.09 200.02 52544.54 88888.00 2016-10-04 22:53:56.405 278 11795.09 200.02 52544.51 88888.00 2016-10-04 22:53:56.905 278 11795.16 200.04 52544.52 88888.00 2016-10-04 22:53:57.405 278 11795.07 200.07 52544.58 88888.00 2016-10-04 22:53:57.905 278 11794.99 200.06 52544.65 88888.00 2016-10-04 22:53:58.405 278 11795.03 200.06 52544.64 88888.00 2016-10-04 22:53:58.905 278 11795.01 200.06 52544.66 88888.00 2016-10-04 22:53:59.405 278 11795.05 200.07 52544.64 88888.00 2016-10-04 22:53:59.905 278 11794.93 200.11 52544.68 88888.00 2016-10-04 22:54:00.405 278 11794.94 200.11 52544.68 88888.00 2016-10-04 22:54:00.905 278 11795.03 200.04 52544.64 88888.00 2016-10-04 22:54:01.405 278 11795.08 200.02 52544.59 88888.00 2016-10-04 22:54:01.905 278 11795.14 200.01 52544.58 88888.00 2016-10-04 22:54:02.405 278 11795.17 200.00 52544.58 88888.00 2016-10-04 22:54:02.905 278 11795.17 200.02 52544.56 88888.00 2016-10-04 22:54:03.405 278 11795.23 200.03 52544.57 88888.00 2016-10-04 22:54:03.905 278 11795.27 200.03 52544.58 88888.00 2016-10-04 22:54:04.405 278 11795.29 199.98 52544.58 88888.00 2016-10-04 22:54:04.905 278 11795.29 199.95 52544.57 88888.00 2016-10-04 22:54:05.405 278 11795.30 199.93 52544.56 88888.00 2016-10-04 22:54:05.905 278 11795.30 199.91 52544.56 88888.00 2016-10-04 22:54:06.405 278 11795.28 199.92 52544.59 88888.00 2016-10-04 22:54:06.905 278 11795.30 199.85 52544.60 88888.00 2016-10-04 22:54:07.405 278 11795.34 199.82 52544.60 88888.00 2016-10-04 22:54:07.905 278 11795.36 199.79 52544.61 88888.00 2016-10-04 22:54:08.405 278 11795.37 199.76 52544.61 88888.00 2016-10-04 22:54:08.905 278 11795.47 199.74 52544.57 88888.00 2016-10-04 22:54:09.405 278 11795.51 199.75 52544.52 88888.00 2016-10-04 22:54:09.905 278 11795.45 199.76 52544.55 88888.00 2016-10-04 22:54:10.405 278 11795.44 199.72 52544.55 88888.00 2016-10-04 22:54:10.905 278 11795.49 199.69 52544.52 88888.00 2016-10-04 22:54:11.405 278 11795.52 199.65 52544.58 88888.00 2016-10-04 22:54:11.905 278 11795.61 199.63 52544.52 88888.00 2016-10-04 22:54:12.405 278 11795.60 199.62 52544.49 88888.00 2016-10-04 22:54:12.905 278 11795.50 199.60 52544.56 88888.00 2016-10-04 22:54:13.405 278 11795.34 199.63 52544.70 88888.00 2016-10-04 22:54:13.905 278 11795.34 199.66 52544.74 88888.00 2016-10-04 22:54:14.405 278 11795.43 199.65 52544.67 88888.00 2016-10-04 22:54:14.905 278 11795.51 199.62 52544.59 88888.00 2016-10-04 22:54:15.405 278 11795.46 199.63 52544.60 88888.00 2016-10-04 22:54:15.905 278 11795.41 199.65 52544.65 88888.00 2016-10-04 22:54:16.405 278 11795.36 199.67 52544.68 88888.00 2016-10-04 22:54:16.905 278 11795.37 199.69 52544.66 88888.00 2016-10-04 22:54:17.405 278 11795.42 199.71 52544.61 88888.00 2016-10-04 22:54:17.905 278 11795.46 199.73 52544.63 88888.00 2016-10-04 22:54:18.405 278 11795.44 199.72 52544.60 88888.00 2016-10-04 22:54:18.905 278 11795.50 199.68 52544.56 88888.00 2016-10-04 22:54:19.405 278 11795.49 199.64 52544.56 88888.00 2016-10-04 22:54:19.905 278 11795.44 199.58 52544.58 88888.00 2016-10-04 22:54:20.405 278 11795.40 199.53 52544.63 88888.00 2016-10-04 22:54:20.905 278 11795.34 199.54 52544.68 88888.00 2016-10-04 22:54:21.405 278 11795.24 199.57 52544.72 88888.00 2016-10-04 22:54:21.905 278 11795.26 199.54 52544.70 88888.00 2016-10-04 22:54:22.405 278 11795.34 199.52 52544.59 88888.00 2016-10-04 22:54:22.905 278 11795.42 199.55 52544.50 88888.00 2016-10-04 22:54:23.405 278 11795.34 199.53 52544.50 88888.00 2016-10-04 22:54:23.905 278 11795.19 199.46 52544.59 88888.00 2016-10-04 22:54:24.405 278 11795.16 199.43 52544.64 88888.00 2016-10-04 22:54:24.905 278 11795.26 199.43 52544.58 88888.00 2016-10-04 22:54:25.405 278 11795.36 199.40 52544.46 88888.00 2016-10-04 22:54:25.905 278 11795.36 199.38 52544.46 88888.00 2016-10-04 22:54:26.405 278 11795.33 199.34 52544.49 88888.00 2016-10-04 22:54:26.905 278 11795.30 199.30 52544.49 88888.00 2016-10-04 22:54:27.405 278 11795.29 199.29 52544.47 88888.00 2016-10-04 22:54:27.905 278 11795.34 199.24 52544.42 88888.00 2016-10-04 22:54:28.405 278 11795.37 199.17 52544.42 88888.00 2016-10-04 22:54:28.905 278 11795.40 199.18 52544.43 88888.00 2016-10-04 22:54:29.405 278 11795.41 199.17 52544.43 88888.00 2016-10-04 22:54:29.905 278 11795.44 199.13 52544.42 88888.00 2016-10-04 22:54:30.405 278 11795.52 199.11 52544.45 88888.00 2016-10-04 22:54:30.905 278 11795.54 199.08 52544.45 88888.00 2016-10-04 22:54:31.405 278 11795.58 199.03 52544.40 88888.00 2016-10-04 22:54:31.905 278 11795.58 198.98 52544.40 88888.00 2016-10-04 22:54:32.405 278 11795.60 198.91 52544.41 88888.00 2016-10-04 22:54:32.905 278 11795.63 198.88 52544.46 88888.00 2016-10-04 22:54:33.405 278 11795.65 198.88 52544.46 88888.00 2016-10-04 22:54:33.905 278 11795.65 198.86 52544.46 88888.00 2016-10-04 22:54:34.405 278 11795.69 198.82 52544.48 88888.00 2016-10-04 22:54:34.905 278 11795.73 198.79 52544.47 88888.00 2016-10-04 22:54:35.405 278 11795.80 198.76 52544.46 88888.00 2016-10-04 22:54:35.905 278 11795.89 198.74 52544.45 88888.00 2016-10-04 22:54:36.405 278 11795.96 198.72 52544.42 88888.00 2016-10-04 22:54:36.905 278 11795.98 198.72 52544.40 88888.00 2016-10-04 22:54:37.405 278 11796.00 198.71 52544.35 88888.00 2016-10-04 22:54:37.905 278 11796.07 198.72 52544.34 88888.00 2016-10-04 22:54:38.405 278 11796.12 198.74 52544.33 88888.00 2016-10-04 22:54:38.905 278 11796.16 198.71 52544.32 88888.00 2016-10-04 22:54:39.405 278 11796.23 198.72 52544.28 88888.00 2016-10-04 22:54:39.905 278 11796.32 198.76 52544.24 88888.00 2016-10-04 22:54:40.405 278 11796.37 198.79 52544.25 88888.00 2016-10-04 22:54:40.905 278 11796.39 198.80 52544.25 88888.00 2016-10-04 22:54:41.405 278 11796.46 198.84 52544.23 88888.00 2016-10-04 22:54:41.905 278 11796.58 198.89 52544.20 88888.00 2016-10-04 22:54:42.405 278 11796.66 198.94 52544.24 88888.00 2016-10-04 22:54:42.905 278 11796.76 198.96 52544.23 88888.00 2016-10-04 22:54:43.405 278 11796.83 199.04 52544.16 88888.00 2016-10-04 22:54:43.905 278 11796.92 199.09 52544.16 88888.00 2016-10-04 22:54:44.405 278 11797.00 199.13 52544.16 88888.00 2016-10-04 22:54:44.905 278 11797.02 199.19 52544.14 88888.00 2016-10-04 22:54:45.405 278 11797.08 199.25 52544.13 88888.00 2016-10-04 22:54:45.905 278 11797.08 199.25 52544.14 88888.00 2016-10-04 22:54:46.405 278 11797.10 199.33 52544.16 88888.00 2016-10-04 22:54:46.905 278 11797.17 199.43 52544.23 88888.00 2016-10-04 22:54:47.405 278 11797.18 199.48 52544.29 88888.00 2016-10-04 22:54:47.905 278 11797.20 199.53 52544.30 88888.00 2016-10-04 22:54:48.405 278 11797.29 199.57 52544.25 88888.00 2016-10-04 22:54:48.905 278 11797.29 199.62 52544.26 88888.00 2016-10-04 22:54:49.405 278 11797.31 199.64 52544.29 88888.00 2016-10-04 22:54:49.905 278 11797.35 199.71 52544.29 88888.00 2016-10-04 22:54:50.405 278 11797.37 199.78 52544.32 88888.00 2016-10-04 22:54:50.905 278 11797.38 199.83 52544.34 88888.00 2016-10-04 22:54:51.405 278 11797.38 199.87 52544.35 88888.00 2016-10-04 22:54:51.905 278 11797.37 199.88 52544.34 88888.00 2016-10-04 22:54:52.405 278 11797.35 199.93 52544.38 88888.00 2016-10-04 22:54:52.905 278 11797.35 200.00 52544.41 88888.00 2016-10-04 22:54:53.405 278 11797.37 200.02 52544.41 88888.00 2016-10-04 22:54:53.905 278 11797.42 200.04 52544.40 88888.00 2016-10-04 22:54:54.405 278 11797.45 200.12 52544.41 88888.00 2016-10-04 22:54:54.905 278 11797.49 200.13 52544.45 88888.00 2016-10-04 22:54:55.405 278 11797.52 200.14 52544.42 88888.00 2016-10-04 22:54:55.905 278 11797.52 200.20 52544.45 88888.00 2016-10-04 22:54:56.405 278 11797.51 200.25 52544.49 88888.00 2016-10-04 22:54:56.905 278 11797.53 200.29 52544.48 88888.00 2016-10-04 22:54:57.405 278 11797.57 200.32 52544.46 88888.00 2016-10-04 22:54:57.905 278 11797.62 200.34 52544.46 88888.00 2016-10-04 22:54:58.405 278 11797.63 200.41 52544.47 88888.00 2016-10-04 22:54:58.905 278 11797.62 200.43 52544.43 88888.00 2016-10-04 22:54:59.405 278 11797.61 200.46 52544.43 88888.00 2016-10-04 22:54:59.905 278 11797.66 200.47 52544.41 88888.00 2016-10-04 22:55:00.405 278 11797.70 200.50 52544.38 88888.00 2016-10-04 22:55:00.905 278 11797.74 200.53 52544.37 88888.00 2016-10-04 22:55:01.405 278 11797.78 200.55 52544.38 88888.00 2016-10-04 22:55:01.905 278 11797.74 200.53 52544.40 88888.00 2016-10-04 22:55:02.405 278 11797.70 200.53 52544.42 88888.00 2016-10-04 22:55:02.905 278 11797.70 200.55 52544.47 88888.00 2016-10-04 22:55:03.405 278 11797.65 200.54 52544.46 88888.00 2016-10-04 22:55:03.905 278 11797.64 200.54 52544.48 88888.00 2016-10-04 22:55:04.405 278 11797.66 200.58 52544.50 88888.00 2016-10-04 22:55:04.905 278 11797.64 200.61 52544.50 88888.00 2016-10-04 22:55:05.405 278 11797.62 200.62 52544.50 88888.00 2016-10-04 22:55:05.905 278 11797.57 200.63 52544.54 88888.00 2016-10-04 22:55:06.405 278 11797.53 200.63 52544.64 88888.00 2016-10-04 22:55:06.905 278 11797.56 200.66 52544.65 88888.00 2016-10-04 22:55:07.405 278 11797.55 200.69 52544.64 88888.00 2016-10-04 22:55:07.905 278 11797.60 200.73 52544.64 88888.00 2016-10-04 22:55:08.405 278 11797.62 200.79 52544.63 88888.00 2016-10-04 22:55:08.905 278 11797.62 200.80 52544.63 88888.00 2016-10-04 22:55:09.405 278 11797.62 200.78 52544.61 88888.00 2016-10-04 22:55:09.905 278 11797.61 200.73 52544.66 88888.00 2016-10-04 22:55:10.405 278 11797.60 200.76 52544.66 88888.00 2016-10-04 22:55:10.905 278 11797.54 200.78 52544.67 88888.00 2016-10-04 22:55:11.405 278 11797.48 200.75 52544.67 88888.00 2016-10-04 22:55:11.905 278 11797.46 200.80 52544.64 88888.00 2016-10-04 22:55:12.405 278 11797.46 200.89 52544.63 88888.00 2016-10-04 22:55:12.905 278 11797.47 200.92 52544.64 88888.00 2016-10-04 22:55:13.405 278 11797.46 200.94 52544.67 88888.00 2016-10-04 22:55:13.905 278 11797.39 200.93 52544.70 88888.00 2016-10-04 22:55:14.405 278 11797.37 200.93 52544.69 88888.00 2016-10-04 22:55:14.905 278 11797.37 200.93 52544.74 88888.00 2016-10-04 22:55:15.405 278 11797.36 200.92 52544.74 88888.00 2016-10-04 22:55:15.905 278 11797.33 200.97 52544.73 88888.00 2016-10-04 22:55:16.405 278 11797.30 201.05 52544.75 88888.00 2016-10-04 22:55:16.905 278 11797.28 201.07 52544.74 88888.00 2016-10-04 22:55:17.405 278 11797.23 201.05 52544.69 88888.00 2016-10-04 22:55:17.905 278 11797.21 201.03 52544.70 88888.00 2016-10-04 22:55:18.405 278 11797.12 200.99 52544.75 88888.00 2016-10-04 22:55:18.905 278 11797.10 201.02 52544.75 88888.00 2016-10-04 22:55:19.405 278 11797.07 201.04 52544.76 88888.00 2016-10-04 22:55:19.905 278 11797.00 201.07 52544.77 88888.00 2016-10-04 22:55:20.405 278 11796.99 201.05 52544.76 88888.00 2016-10-04 22:55:20.905 278 11796.95 201.03 52544.73 88888.00 2016-10-04 22:55:21.405 278 11796.96 201.04 52544.75 88888.00 2016-10-04 22:55:21.905 278 11797.00 201.04 52544.75 88888.00 2016-10-04 22:55:22.405 278 11797.03 201.04 52544.69 88888.00 2016-10-04 22:55:22.905 278 11796.98 201.08 52544.68 88888.00 2016-10-04 22:55:23.405 278 11796.96 201.09 52544.64 88888.00 2016-10-04 22:55:23.905 278 11796.96 201.05 52544.61 88888.00 2016-10-04 22:55:24.405 278 11796.96 201.12 52544.63 88888.00 2016-10-04 22:55:24.905 278 11796.99 201.13 52544.66 88888.00 2016-10-04 22:55:25.405 278 11796.96 201.15 52544.68 88888.00 2016-10-04 22:55:25.905 278 11796.95 201.12 52544.66 88888.00 2016-10-04 22:55:26.405 278 11796.94 201.09 52544.69 88888.00 2016-10-04 22:55:26.905 278 11796.93 201.10 52544.72 88888.00 2016-10-04 22:55:27.405 278 11796.88 201.10 52544.70 88888.00 2016-10-04 22:55:27.905 278 11796.90 201.09 52544.68 88888.00 2016-10-04 22:55:28.405 278 11796.88 201.11 52544.68 88888.00 2016-10-04 22:55:28.905 278 11796.87 201.12 52544.69 88888.00 2016-10-04 22:55:29.405 278 11796.86 201.11 52544.68 88888.00 2016-10-04 22:55:29.905 278 11796.81 201.13 52544.68 88888.00 2016-10-04 22:55:30.405 278 11796.82 201.10 52544.67 88888.00 2016-10-04 22:55:30.905 278 11796.79 201.05 52544.67 88888.00 2016-10-04 22:55:31.405 278 11796.75 201.03 52544.68 88888.00 2016-10-04 22:55:31.905 278 11796.75 201.07 52544.68 88888.00 2016-10-04 22:55:32.405 278 11796.75 201.03 52544.66 88888.00 2016-10-04 22:55:32.905 278 11796.72 201.04 52544.67 88888.00 2016-10-04 22:55:33.405 278 11796.72 201.00 52544.69 88888.00 2016-10-04 22:55:33.905 278 11796.69 201.00 52544.73 88888.00 2016-10-04 22:55:34.405 278 11796.72 200.98 52544.69 88888.00 2016-10-04 22:55:34.905 278 11796.72 200.91 52544.69 88888.00 2016-10-04 22:55:35.405 278 11796.70 200.90 52544.69 88888.00 2016-10-04 22:55:35.905 278 11796.68 200.89 52544.61 88888.00 2016-10-04 22:55:36.405 278 11796.64 200.86 52544.64 88888.00 2016-10-04 22:55:36.905 278 11796.61 200.89 52544.70 88888.00 2016-10-04 22:55:37.405 278 11796.67 200.81 52544.69 88888.00 2016-10-04 22:55:37.905 278 11796.74 200.81 52544.61 88888.00 2016-10-04 22:55:38.405 278 11796.77 200.84 52544.57 88888.00 2016-10-04 22:55:38.905 278 11796.82 200.84 52544.56 88888.00 2016-10-04 22:55:39.405 278 11796.85 200.86 52544.54 88888.00 2016-10-04 22:55:39.905 278 11796.90 200.92 52544.56 88888.00 2016-10-04 22:55:40.405 278 11796.92 200.90 52544.57 88888.00 2016-10-04 22:55:40.905 278 11796.93 200.89 52544.56 88888.00 2016-10-04 22:55:41.405 278 11796.94 200.88 52544.55 88888.00 2016-10-04 22:55:41.905 278 11796.98 200.89 52544.57 88888.00 2016-10-04 22:55:42.405 278 11797.02 200.92 52544.55 88888.00 2016-10-04 22:55:42.905 278 11797.02 200.94 52544.56 88888.00 2016-10-04 22:55:43.405 278 11797.02 200.97 52544.57 88888.00 2016-10-04 22:55:43.905 278 11797.07 200.98 52544.55 88888.00 2016-10-04 22:55:44.405 278 11797.11 201.03 52544.56 88888.00 2016-10-04 22:55:44.905 278 11797.09 201.00 52544.55 88888.00 2016-10-04 22:55:45.406 278 11797.09 201.00 52544.51 88888.00 2016-10-04 22:55:45.906 278 11797.10 201.05 52544.49 88888.00 2016-10-04 22:55:46.406 278 11797.16 201.12 52544.47 88888.00 2016-10-04 22:55:46.906 278 11797.16 201.12 52544.48 88888.00 2016-10-04 22:55:47.406 278 11797.19 201.13 52544.49 88888.00 2016-10-04 22:55:47.906 278 11797.17 201.18 52544.49 88888.00 2016-10-04 22:55:48.406 278 11797.12 201.15 52544.54 88888.00 2016-10-04 22:55:48.906 278 11797.10 201.15 52544.54 88888.00 2016-10-04 22:55:49.406 278 11797.11 201.14 52544.54 88888.00 2016-10-04 22:55:49.906 278 11797.19 201.17 52544.51 88888.00 2016-10-04 22:55:50.406 278 11797.21 201.21 52544.49 88888.00 2016-10-04 22:55:50.906 278 11797.17 201.23 52544.55 88888.00 2016-10-04 22:55:51.406 278 11797.02 201.27 52544.67 88888.00 2016-10-04 22:55:51.906 278 11797.11 201.29 52544.63 88888.00 2016-10-04 22:55:52.406 278 11797.17 201.30 52544.56 88888.00 2016-10-04 22:55:52.906 278 11797.13 201.32 52544.55 88888.00 2016-10-04 22:55:53.406 278 11797.20 201.30 52544.48 88888.00 2016-10-04 22:55:53.906 278 11797.22 201.31 52544.45 88888.00 2016-10-04 22:55:54.406 278 11797.23 201.36 52544.45 88888.00 2016-10-04 22:55:54.906 278 11797.22 201.38 52544.43 88888.00 2016-10-04 22:55:55.406 278 11797.22 201.36 52544.43 88888.00 2016-10-04 22:55:55.906 278 11797.18 201.39 52544.49 88888.00 2016-10-04 22:55:56.406 278 11797.14 201.40 52544.47 88888.00 2016-10-04 22:55:56.906 278 11797.13 201.41 52544.46 88888.00 2016-10-04 22:55:57.406 278 11797.10 201.40 52544.49 88888.00 2016-10-04 22:55:57.906 278 11796.95 201.44 52544.59 88888.00 2016-10-04 22:55:58.406 278 11796.92 201.43 52544.66 88888.00 2016-10-04 22:55:58.906 278 11796.84 201.46 52544.67 88888.00 2016-10-04 22:55:59.406 278 11796.76 201.44 52544.68 88888.00 2016-10-04 22:55:59.906 278 11796.64 201.49 52544.77 88888.00 2016-10-04 22:56:00.406 278 11796.55 201.52 52544.85 88888.00 2016-10-04 22:56:00.906 278 11796.52 201.53 52544.85 88888.00 2016-10-04 22:56:01.406 278 11796.44 201.53 52544.85 88888.00 2016-10-04 22:56:01.906 278 11796.35 201.57 52544.85 88888.00 2016-10-04 22:56:02.406 278 11796.32 201.58 52544.86 88888.00 2016-10-04 22:56:02.906 278 11796.29 201.61 52544.86 88888.00 2016-10-04 22:56:03.406 278 11796.31 201.56 52544.83 88888.00 2016-10-04 22:56:03.906 278 11796.30 201.53 52544.82 88888.00 2016-10-04 22:56:04.406 278 11796.24 201.56 52544.81 88888.00 2016-10-04 22:56:04.906 278 11796.17 201.57 52544.83 88888.00 2016-10-04 22:56:05.406 278 11796.09 201.59 52544.91 88888.00 2016-10-04 22:56:05.906 278 11796.07 201.63 52544.96 88888.00 2016-10-04 22:56:06.406 278 11796.14 201.60 52544.88 88888.00 2016-10-04 22:56:06.906 278 11796.15 201.57 52544.86 88888.00 2016-10-04 22:56:07.406 278 11796.15 201.57 52544.85 88888.00 2016-10-04 22:56:07.906 278 11796.13 201.57 52544.81 88888.00 2016-10-04 22:56:08.406 278 11796.12 201.59 52544.78 88888.00 2016-10-04 22:56:08.906 278 11796.08 201.59 52544.77 88888.00 2016-10-04 22:56:09.406 278 11796.05 201.58 52544.78 88888.00 2016-10-04 22:56:09.906 278 11796.06 201.59 52544.77 88888.00 2016-10-04 22:56:10.406 278 11796.13 201.56 52544.70 88888.00 2016-10-04 22:56:10.906 278 11796.19 201.50 52544.64 88888.00 2016-10-04 22:56:11.406 278 11796.16 201.49 52544.61 88888.00 2016-10-04 22:56:11.906 278 11796.22 201.48 52544.51 88888.00 2016-10-04 22:56:12.406 278 11796.32 201.47 52544.42 88888.00 2016-10-04 22:56:12.906 278 11796.33 201.48 52544.40 88888.00 2016-10-04 22:56:13.406 278 11796.30 201.47 52544.39 88888.00 2016-10-04 22:56:13.906 278 11796.26 201.46 52544.38 88888.00 2016-10-04 22:56:14.406 278 11796.26 201.42 52544.38 88888.00 2016-10-04 22:56:14.906 278 11796.28 201.42 52544.38 88888.00 2016-10-04 22:56:15.406 278 11796.33 201.42 52544.34 88888.00 2016-10-04 22:56:15.906 278 11796.33 201.36 52544.37 88888.00 2016-10-04 22:56:16.406 278 11796.29 201.37 52544.35 88888.00 2016-10-04 22:56:16.906 278 11796.23 201.36 52544.38 88888.00 2016-10-04 22:56:17.406 278 11796.08 201.39 52544.54 88888.00 2016-10-04 22:56:17.906 278 11796.05 201.37 52544.52 88888.00 2016-10-04 22:56:18.406 278 11796.05 201.41 52544.52 88888.00 2016-10-04 22:56:18.906 278 11796.13 201.39 52544.50 88888.00 2016-10-04 22:56:19.406 278 11796.21 201.36 52544.49 88888.00 2016-10-04 22:56:19.906 278 11796.06 201.38 52544.59 88888.00 2016-10-04 22:56:20.406 278 11795.94 201.42 52544.68 88888.00 2016-10-04 22:56:20.906 278 11796.05 201.39 52544.64 88888.00 2016-10-04 22:56:21.406 278 11796.16 201.37 52544.61 88888.00 2016-10-04 22:56:21.906 278 11796.17 201.37 52544.63 88888.00 2016-10-04 22:56:22.406 278 11796.14 201.36 52544.60 88888.00 2016-10-04 22:56:22.906 278 11796.16 201.34 52544.61 88888.00 2016-10-04 22:56:23.406 278 11796.19 201.34 52544.64 88888.00 2016-10-04 22:56:23.906 278 11796.25 201.34 52544.60 88888.00 2016-10-04 22:56:24.406 278 11796.29 201.31 52544.57 88888.00 2016-10-04 22:56:24.906 278 11796.35 201.33 52544.52 88888.00 2016-10-04 22:56:25.406 278 11796.40 201.39 52544.50 88888.00 2016-10-04 22:56:25.906 278 11796.41 201.40 52544.51 88888.00 2016-10-04 22:56:26.406 278 11796.38 201.43 52544.50 88888.00 2016-10-04 22:56:26.906 278 11796.40 201.43 52544.48 88888.00 2016-10-04 22:56:27.406 278 11796.41 201.44 52544.49 88888.00 2016-10-04 22:56:27.906 278 11796.46 201.44 52544.49 88888.00 2016-10-04 22:56:28.406 278 11796.51 201.44 52544.47 88888.00 2016-10-04 22:56:28.906 278 11796.55 201.50 52544.43 88888.00 2016-10-04 22:56:29.406 278 11796.58 201.48 52544.40 88888.00 2016-10-04 22:56:29.906 278 11796.63 201.50 52544.42 88888.00 2016-10-04 22:56:30.406 278 11796.63 201.53 52544.45 88888.00 2016-10-04 22:56:30.906 278 11796.66 201.56 52544.42 88888.00 2016-10-04 22:56:31.406 278 11796.68 201.58 52544.41 88888.00 2016-10-04 22:56:31.906 278 11796.70 201.61 52544.45 88888.00 2016-10-04 22:56:32.406 278 11796.72 201.66 52544.47 88888.00 2016-10-04 22:56:32.906 278 11796.76 201.65 52544.45 88888.00 2016-10-04 22:56:33.406 278 11796.83 201.63 52544.40 88888.00 2016-10-04 22:56:33.906 278 11796.76 201.71 52544.43 88888.00 2016-10-04 22:56:34.406 278 11796.67 201.73 52544.48 88888.00 2016-10-04 22:56:34.906 278 11796.64 201.73 52544.52 88888.00 2016-10-04 22:56:35.406 278 11796.64 201.76 52544.55 88888.00 2016-10-04 22:56:35.906 278 11796.66 201.77 52544.49 88888.00 2016-10-04 22:56:36.406 278 11796.67 201.80 52544.47 88888.00 2016-10-04 22:56:36.906 278 11796.63 201.84 52544.49 88888.00 2016-10-04 22:56:37.406 278 11796.66 201.82 52544.49 88888.00 2016-10-04 22:56:37.906 278 11796.73 201.86 52544.46 88888.00 2016-10-04 22:56:38.406 278 11796.75 201.90 52544.43 88888.00 2016-10-04 22:56:38.906 278 11796.78 201.89 52544.47 88888.00 2016-10-04 22:56:39.406 278 11796.83 201.88 52544.46 88888.00 2016-10-04 22:56:39.906 278 11796.87 201.88 52544.43 88888.00 2016-10-04 22:56:40.406 278 11796.92 201.91 52544.41 88888.00 2016-10-04 22:56:40.906 278 11796.96 201.90 52544.35 88888.00 2016-10-04 22:56:41.406 278 11797.05 201.89 52544.29 88888.00 2016-10-04 22:56:41.906 278 11797.14 201.87 52544.28 88888.00 2016-10-04 22:56:42.406 278 11797.13 201.90 52544.33 88888.00 2016-10-04 22:56:42.906 278 11797.11 201.92 52544.34 88888.00 2016-10-04 22:56:43.406 278 11797.13 201.96 52544.33 88888.00 2016-10-04 22:56:43.906 278 11797.20 201.97 52544.29 88888.00 2016-10-04 22:56:44.406 278 11797.19 202.00 52544.30 88888.00 2016-10-04 22:56:44.906 278 11797.20 202.05 52544.28 88888.00 2016-10-04 22:56:45.406 278 11797.18 202.08 52544.31 88888.00 2016-10-04 22:56:45.906 278 11797.10 202.14 52544.33 88888.00 2016-10-04 22:56:46.406 278 11797.12 202.18 52544.35 88888.00 2016-10-04 22:56:46.906 278 11797.11 202.18 52544.39 88888.00 2016-10-04 22:56:47.406 278 11797.10 202.21 52544.42 88888.00 2016-10-04 22:56:47.906 278 11797.03 202.24 52544.47 88888.00 2016-10-04 22:56:48.406 278 11797.04 202.25 52544.45 88888.00 2016-10-04 22:56:48.906 278 11797.04 202.28 52544.51 88888.00 2016-10-04 22:56:49.406 278 11797.09 202.30 52544.52 88888.00 2016-10-04 22:56:49.906 278 11797.07 202.30 52544.49 88888.00 2016-10-04 22:56:50.406 278 11797.02 202.29 52544.54 88888.00 2016-10-04 22:56:50.906 278 11796.96 202.31 52544.52 88888.00 2016-10-04 22:56:51.406 278 11797.07 202.29 52544.42 88888.00 2016-10-04 22:56:51.906 278 11797.13 202.26 52544.38 88888.00 2016-10-04 22:56:52.406 278 11797.14 202.28 52544.35 88888.00 2016-10-04 22:56:52.906 278 11797.21 202.28 52544.32 88888.00 2016-10-04 22:56:53.406 278 11797.23 202.33 52544.31 88888.00 2016-10-04 22:56:53.906 278 11797.19 202.33 52544.38 88888.00 2016-10-04 22:56:54.406 278 11797.07 202.35 52544.46 88888.00 2016-10-04 22:56:54.906 278 11796.98 202.38 52544.54 88888.00 2016-10-04 22:56:55.406 278 11797.03 202.39 52544.51 88888.00 2016-10-04 22:56:55.906 278 11797.00 202.37 52544.50 88888.00 2016-10-04 22:56:56.406 278 11796.98 202.36 52544.50 88888.00 2016-10-04 22:56:56.906 278 11797.01 202.36 52544.49 88888.00 2016-10-04 22:56:57.406 278 11796.98 202.37 52544.49 88888.00 2016-10-04 22:56:57.906 278 11796.94 202.38 52544.49 88888.00 2016-10-04 22:56:58.406 278 11796.92 202.33 52544.50 88888.00 2016-10-04 22:56:58.906 278 11796.94 202.34 52544.47 88888.00 2016-10-04 22:56:59.406 278 11796.98 202.33 52544.45 88888.00 2016-10-04 22:56:59.906 278 11797.01 202.29 52544.47 88888.00 2016-10-04 22:57:00.406 278 11797.03 202.31 52544.50 88888.00 2016-10-04 22:57:00.906 278 11797.02 202.33 52544.52 88888.00 2016-10-04 22:57:01.406 278 11797.00 202.36 52544.54 88888.00 2016-10-04 22:57:01.906 278 11796.93 202.40 52544.57 88888.00 2016-10-04 22:57:02.406 278 11796.94 202.41 52544.51 88888.00 2016-10-04 22:57:02.906 278 11796.95 202.38 52544.52 88888.00 2016-10-04 22:57:03.406 278 11796.94 202.39 52544.52 88888.00 2016-10-04 22:57:03.906 278 11796.92 202.40 52544.52 88888.00 2016-10-04 22:57:04.406 278 11796.83 202.41 52544.56 88888.00 2016-10-04 22:57:04.906 278 11796.83 202.38 52544.59 88888.00 2016-10-04 22:57:05.406 278 11796.92 202.39 52544.55 88888.00 2016-10-04 22:57:05.906 278 11796.93 202.41 52544.51 88888.00 2016-10-04 22:57:06.406 278 11796.84 202.43 52544.55 88888.00 2016-10-04 22:57:06.906 278 11796.75 202.39 52544.55 88888.00 2016-10-04 22:57:07.406 278 11796.91 202.37 52544.43 88888.00 2016-10-04 22:57:07.906 278 11797.02 202.33 52544.34 88888.00 2016-10-04 22:57:08.406 278 11797.02 202.34 52544.37 88888.00 2016-10-04 22:57:08.906 278 11797.02 202.36 52544.40 88888.00 2016-10-04 22:57:09.406 278 11797.04 202.38 52544.37 88888.00 2016-10-04 22:57:09.906 278 11797.02 202.38 52544.33 88888.00 2016-10-04 22:57:10.406 278 11796.91 202.43 52544.41 88888.00 2016-10-04 22:57:10.906 278 11796.84 202.43 52544.42 88888.00 2016-10-04 22:57:11.406 278 11796.81 202.38 52544.43 88888.00 2016-10-04 22:57:11.906 278 11796.77 202.35 52544.43 88888.00 2016-10-04 22:57:12.406 278 11796.73 202.38 52544.50 88888.00 2016-10-04 22:57:12.906 278 11796.69 202.40 52544.51 88888.00 2016-10-04 22:57:13.406 278 11796.65 202.40 52544.51 88888.00 2016-10-04 22:57:13.906 278 11796.61 202.39 52544.50 88888.00 2016-10-04 22:57:14.406 278 11796.56 202.37 52544.49 88888.00 2016-10-04 22:57:14.906 278 11796.58 202.35 52544.46 88888.00 2016-10-04 22:57:15.406 278 11796.61 202.35 52544.45 88888.00 2016-10-04 22:57:15.906 278 11796.59 202.38 52544.40 88888.00 2016-10-04 22:57:16.406 278 11796.56 202.39 52544.40 88888.00 2016-10-04 22:57:16.906 278 11796.57 202.37 52544.45 88888.00 2016-10-04 22:57:17.406 278 11796.55 202.34 52544.43 88888.00 2016-10-04 22:57:17.906 278 11796.49 202.34 52544.46 88888.00 2016-10-04 22:57:18.406 278 11796.44 202.36 52544.54 88888.00 2016-10-04 22:57:18.906 278 11796.32 202.37 52544.59 88888.00 2016-10-04 22:57:19.406 278 11796.12 202.41 52544.72 88888.00 2016-10-04 22:57:19.906 278 11796.07 202.44 52544.70 88888.00 2016-10-04 22:57:20.406 278 11796.12 202.43 52544.64 88888.00 2016-10-04 22:57:20.906 278 11796.12 202.43 52544.63 88888.00 2016-10-04 22:57:21.406 278 11796.15 202.41 52544.58 88888.00 2016-10-04 22:57:21.906 278 11796.21 202.44 52544.50 88888.00 2016-10-04 22:57:22.406 278 11796.16 202.43 52544.49 88888.00 2016-10-04 22:57:22.906 278 11796.14 202.43 52544.51 88888.00 2016-10-04 22:57:23.406 278 11796.11 202.41 52544.54 88888.00 2016-10-04 22:57:23.906 278 11796.03 202.45 52544.58 88888.00 2016-10-04 22:57:24.406 278 11796.05 202.46 52544.56 88888.00 2016-10-04 22:57:24.906 278 11796.16 202.46 52544.49 88888.00 2016-10-04 22:57:25.406 278 11796.21 202.43 52544.46 88888.00 2016-10-04 22:57:25.906 278 11796.22 202.45 52544.46 88888.00 2016-10-04 22:57:26.406 278 11796.21 202.46 52544.43 88888.00 2016-10-04 22:57:26.906 278 11796.21 202.43 52544.47 88888.00 2016-10-04 22:57:27.406 278 11796.24 202.46 52544.41 88888.00 2016-10-04 22:57:27.906 278 11796.25 202.46 52544.37 88888.00 2016-10-04 22:57:28.406 278 11796.22 202.48 52544.41 88888.00 2016-10-04 22:57:28.906 278 11796.25 202.46 52544.43 88888.00 2016-10-04 22:57:29.406 278 11796.31 202.47 52544.42 88888.00 2016-10-04 22:57:29.906 278 11796.32 202.48 52544.43 88888.00 2016-10-04 22:57:30.406 278 11796.38 202.46 52544.45 88888.00 2016-10-04 22:57:30.906 278 11796.42 202.47 52544.41 88888.00 2016-10-04 22:57:31.406 278 11796.40 202.49 52544.42 88888.00 2016-10-04 22:57:31.906 278 11796.35 202.47 52544.41 88888.00 2016-10-04 22:57:32.406 278 11796.38 202.45 52544.38 88888.00 2016-10-04 22:57:32.906 278 11796.44 202.47 52544.40 88888.00 2016-10-04 22:57:33.406 278 11796.57 202.46 52544.34 88888.00 2016-10-04 22:57:33.906 278 11796.65 202.46 52544.34 88888.00 2016-10-04 22:57:34.406 278 11796.63 202.47 52544.38 88888.00 2016-10-04 22:57:34.906 278 11796.58 202.48 52544.37 88888.00 2016-10-04 22:57:35.406 278 11796.57 202.45 52544.34 88888.00 2016-10-04 22:57:35.906 278 11796.66 202.44 52544.31 88888.00 2016-10-04 22:57:36.406 278 11796.64 202.49 52544.35 88888.00 2016-10-04 22:57:36.906 278 11796.67 202.52 52544.37 88888.00 2016-10-04 22:57:37.406 278 11796.69 202.53 52544.34 88888.00 2016-10-04 22:57:37.906 278 11796.72 202.55 52544.34 88888.00 2016-10-04 22:57:38.406 278 11796.73 202.56 52544.33 88888.00 2016-10-04 22:57:38.906 278 11796.76 202.59 52544.32 88888.00 2016-10-04 22:57:39.406 278 11796.81 202.57 52544.32 88888.00 2016-10-04 22:57:39.906 278 11796.81 202.55 52544.32 88888.00 2016-10-04 22:57:40.406 278 11796.83 202.56 52544.32 88888.00 2016-10-04 22:57:40.906 278 11796.88 202.55 52544.30 88888.00 2016-10-04 22:57:41.406 278 11796.93 202.60 52544.29 88888.00 2016-10-04 22:57:41.906 278 11796.92 202.66 52544.32 88888.00 2016-10-04 22:57:42.406 278 11796.93 202.67 52544.30 88888.00 2016-10-04 22:57:42.906 278 11796.92 202.72 52544.28 88888.00 2016-10-04 22:57:43.406 278 11796.94 202.74 52544.28 88888.00 2016-10-04 22:57:43.906 278 11796.95 202.77 52544.26 88888.00 2016-10-04 22:57:44.406 278 11796.98 202.75 52544.26 88888.00 2016-10-04 22:57:44.906 278 11797.00 202.77 52544.25 88888.00 2016-10-04 22:57:45.406 278 11797.01 202.79 52544.26 88888.00 2016-10-04 22:57:45.906 278 11797.02 202.77 52544.29 88888.00 2016-10-04 22:57:46.406 278 11797.08 202.79 52544.26 88888.00 2016-10-04 22:57:46.906 278 11797.17 202.83 52544.24 88888.00 2016-10-04 22:57:47.406 278 11797.13 202.86 52544.26 88888.00 2016-10-04 22:57:47.906 278 11797.21 202.87 52544.23 88888.00 2016-10-04 22:57:48.406 278 11797.31 202.91 52544.19 88888.00 2016-10-04 22:57:48.906 278 11797.30 202.92 52544.15 88888.00 2016-10-04 22:57:49.406 278 11797.26 202.91 52544.16 88888.00 2016-10-04 22:57:49.906 278 11797.23 202.88 52544.20 88888.00 2016-10-04 22:57:50.406 278 11797.22 202.86 52544.19 88888.00 2016-10-04 22:57:50.906 278 11797.21 202.92 52544.16 88888.00 2016-10-04 22:57:51.406 278 11797.18 202.91 52544.14 88888.00 2016-10-04 22:57:51.906 278 11797.11 202.93 52544.15 88888.00 2016-10-04 22:57:52.406 278 11797.11 202.95 52544.14 88888.00 2016-10-04 22:57:52.906 278 11797.11 202.93 52544.15 88888.00 2016-10-04 22:57:53.406 278 11797.08 202.94 52544.19 88888.00 2016-10-04 22:57:53.906 278 11796.98 202.98 52544.22 88888.00 2016-10-04 22:57:54.406 278 11796.92 202.97 52544.26 88888.00 2016-10-04 22:57:54.906 278 11796.91 202.98 52544.24 88888.00 2016-10-04 22:57:55.406 278 11796.86 202.96 52544.23 88888.00 2016-10-04 22:57:55.906 278 11796.79 202.95 52544.28 88888.00 2016-10-04 22:57:56.406 278 11796.83 202.96 52544.24 88888.00 2016-10-04 22:57:56.906 278 11796.81 202.93 52544.22 88888.00 2016-10-04 22:57:57.406 278 11796.72 202.91 52544.22 88888.00 2016-10-04 22:57:57.906 278 11796.57 202.92 52544.28 88888.00 2016-10-04 22:57:58.406 278 11796.49 202.92 52544.26 88888.00 2016-10-04 22:57:58.906 278 11796.47 202.87 52544.23 88888.00 2016-10-04 22:57:59.406 278 11796.44 202.91 52544.21 88888.00 2016-10-04 22:57:59.906 278 11796.40 202.88 52544.24 88888.00 2016-10-04 22:58:00.406 278 11796.35 202.85 52544.26 88888.00 2016-10-04 22:58:00.906 278 11796.29 202.88 52544.30 88888.00 2016-10-04 22:58:01.406 278 11796.22 202.88 52544.32 88888.00 2016-10-04 22:58:01.906 278 11796.21 202.84 52544.32 88888.00 2016-10-04 22:58:02.406 278 11796.19 202.81 52544.32 88888.00 2016-10-04 22:58:02.906 278 11796.16 202.78 52544.31 88888.00 2016-10-04 22:58:03.406 278 11796.06 202.78 52544.31 88888.00 2016-10-04 22:58:03.906 278 11796.02 202.81 52544.33 88888.00 2016-10-04 22:58:04.406 278 11795.98 202.76 52544.34 88888.00 2016-10-04 22:58:04.906 278 11795.97 202.74 52544.32 88888.00 2016-10-04 22:58:05.406 278 11795.94 202.75 52544.30 88888.00 2016-10-04 22:58:05.906 278 11795.91 202.75 52544.26 88888.00 2016-10-04 22:58:06.406 278 11795.88 202.74 52544.28 88888.00 2016-10-04 22:58:06.906 278 11795.78 202.69 52544.30 88888.00 2016-10-04 22:58:07.406 278 11795.79 202.67 52544.25 88888.00 2016-10-04 22:58:07.906 278 11795.78 202.64 52544.23 88888.00 2016-10-04 22:58:08.406 278 11795.77 202.57 52544.24 88888.00 2016-10-04 22:58:08.906 278 11795.74 202.55 52544.26 88888.00 2016-10-04 22:58:09.406 278 11795.74 202.56 52544.21 88888.00 2016-10-04 22:58:09.906 278 11795.76 202.54 52544.24 88888.00 2016-10-04 22:58:10.406 278 11795.74 202.50 52544.28 88888.00 2016-10-04 22:58:10.906 278 11795.69 202.47 52544.23 88888.00 2016-10-04 22:58:11.406 278 11795.69 202.45 52544.22 88888.00 2016-10-04 22:58:11.906 278 11795.74 202.41 52544.21 88888.00 2016-10-04 22:58:12.406 278 11795.73 202.35 52544.17 88888.00 2016-10-04 22:58:12.906 278 11795.72 202.35 52544.14 88888.00 2016-10-04 22:58:13.406 278 11795.76 202.30 52544.14 88888.00 2016-10-04 22:58:13.906 278 11795.77 202.21 52544.17 88888.00 2016-10-04 22:58:14.406 278 11795.80 202.17 52544.19 88888.00 2016-10-04 22:58:14.906 278 11795.77 202.14 52544.13 88888.00 2016-10-04 22:58:15.406 278 11795.77 202.11 52544.11 88888.00 2016-10-04 22:58:15.906 278 11795.79 202.09 52544.11 88888.00 2016-10-04 22:58:16.406 278 11795.84 202.05 52544.06 88888.00 2016-10-04 22:58:16.906 278 11795.86 202.04 52544.02 88888.00 2016-10-04 22:58:17.406 278 11795.86 202.00 52543.99 88888.00 2016-10-04 22:58:17.906 278 11795.85 201.95 52543.97 88888.00 2016-10-04 22:58:18.406 278 11795.89 201.92 52544.02 88888.00 2016-10-04 22:58:18.906 278 11795.94 201.88 52543.98 88888.00 2016-10-04 22:58:19.406 278 11795.94 201.88 52543.93 88888.00 2016-10-04 22:58:19.906 278 11795.91 201.87 52543.90 88888.00 2016-10-04 22:58:20.407 278 11796.00 201.89 52543.93 88888.00 2016-10-04 22:58:20.907 278 11796.05 201.90 52543.89 88888.00 2016-10-04 22:58:21.407 278 11796.04 201.84 52543.88 88888.00 2016-10-04 22:58:21.907 278 11796.07 201.79 52543.90 88888.00 2016-10-04 22:58:22.407 278 11796.12 201.79 52543.87 88888.00 2016-10-04 22:58:22.907 278 11796.19 201.79 52543.84 88888.00 2016-10-04 22:58:23.407 278 11796.22 201.77 52543.84 88888.00 2016-10-04 22:58:23.907 278 11796.25 201.75 52543.85 88888.00 2016-10-04 22:58:24.407 278 11796.25 201.76 52543.81 88888.00 2016-10-04 22:58:24.907 278 11796.26 201.77 52543.86 88888.00 2016-10-04 22:58:25.407 278 11796.30 201.80 52543.87 88888.00 2016-10-04 22:58:25.907 278 11796.34 201.77 52543.84 88888.00 2016-10-04 22:58:26.407 278 11796.38 201.76 52543.80 88888.00 2016-10-04 22:58:26.907 278 11796.40 201.80 52543.81 88888.00 2016-10-04 22:58:27.407 278 11796.39 201.84 52543.78 88888.00 2016-10-04 22:58:27.907 278 11796.42 201.86 52543.72 88888.00 2016-10-04 22:58:28.407 278 11796.44 201.88 52543.71 88888.00 2016-10-04 22:58:28.907 278 11796.49 201.89 52543.71 88888.00 2016-10-04 22:58:29.407 278 11796.53 201.90 52543.68 88888.00 2016-10-04 22:58:29.907 278 11796.59 201.90 52543.62 88888.00 2016-10-04 22:58:30.407 278 11796.64 201.89 52543.59 88888.00 2016-10-04 22:58:30.907 278 11796.68 201.90 52543.54 88888.00 2016-10-04 22:58:31.407 278 11796.72 201.90 52543.52 88888.00 2016-10-04 22:58:31.907 278 11796.72 201.91 52543.52 88888.00 2016-10-04 22:58:32.407 278 11796.70 201.92 52543.57 88888.00 2016-10-04 22:58:32.907 278 11796.75 201.96 52543.58 88888.00 2016-10-04 22:58:33.407 278 11796.74 201.98 52543.57 88888.00 2016-10-04 22:58:33.907 278 11796.77 201.99 52543.55 88888.00 2016-10-04 22:58:34.407 278 11796.78 202.00 52543.55 88888.00 2016-10-04 22:58:34.907 278 11796.82 202.05 52543.52 88888.00 2016-10-04 22:58:35.407 278 11796.86 202.09 52543.50 88888.00 2016-10-04 22:58:35.907 278 11796.86 202.08 52543.52 88888.00 2016-10-04 22:58:36.407 278 11796.85 202.08 52543.54 88888.00 2016-10-04 22:58:36.907 278 11796.81 202.10 52543.60 88888.00 2016-10-04 22:58:37.407 278 11796.73 202.14 52543.63 88888.00 2016-10-04 22:58:37.907 278 11796.73 202.18 52543.66 88888.00 2016-10-04 22:58:38.407 278 11796.76 202.16 52543.62 88888.00 2016-10-04 22:58:38.907 278 11796.81 202.12 52543.57 88888.00 2016-10-04 22:58:39.407 278 11796.82 202.14 52543.57 88888.00 2016-10-04 22:58:39.907 278 11796.86 202.11 52543.58 88888.00 2016-10-04 22:58:40.407 278 11796.87 202.14 52543.58 88888.00 2016-10-04 22:58:40.907 278 11796.87 202.18 52543.63 88888.00 2016-10-04 22:58:41.407 278 11796.82 202.20 52543.64 88888.00 2016-10-04 22:58:41.907 278 11796.77 202.20 52543.64 88888.00 2016-10-04 22:58:42.407 278 11796.84 202.16 52543.63 88888.00 2016-10-04 22:58:42.907 278 11796.85 202.16 52543.64 88888.00 2016-10-04 22:58:43.407 278 11796.86 202.19 52543.63 88888.00 2016-10-04 22:58:43.907 278 11796.85 202.18 52543.61 88888.00 2016-10-04 22:58:44.407 278 11796.84 202.19 52543.59 88888.00 2016-10-04 22:58:44.907 278 11796.85 202.20 52543.59 88888.00 2016-10-04 22:58:45.407 278 11796.78 202.17 52543.67 88888.00 2016-10-04 22:58:45.907 278 11796.77 202.16 52543.67 88888.00 2016-10-04 22:58:46.407 278 11796.83 202.17 52543.63 88888.00 2016-10-04 22:58:46.907 278 11796.82 202.16 52543.58 88888.00 2016-10-04 22:58:47.407 278 11796.82 202.16 52543.60 88888.00 2016-10-04 22:58:47.907 278 11796.83 202.18 52543.61 88888.00 2016-10-04 22:58:48.407 278 11796.84 202.19 52543.60 88888.00 2016-10-04 22:58:48.907 278 11796.85 202.19 52543.59 88888.00 2016-10-04 22:58:49.407 278 11796.87 202.18 52543.59 88888.00 2016-10-04 22:58:49.907 278 11796.86 202.17 52543.59 88888.00 2016-10-04 22:58:50.407 278 11796.84 202.19 52543.57 88888.00 2016-10-04 22:58:50.907 278 11796.78 202.20 52543.57 88888.00 2016-10-04 22:58:51.407 278 11796.73 202.17 52543.64 88888.00 2016-10-04 22:58:51.907 278 11796.74 202.16 52543.64 88888.00 2016-10-04 22:58:52.407 278 11796.76 202.18 52543.64 88888.00 2016-10-04 22:58:52.907 278 11796.75 202.20 52543.64 88888.00 2016-10-04 22:58:53.407 278 11796.74 202.24 52543.66 88888.00 2016-10-04 22:58:53.907 278 11796.74 202.19 52543.66 88888.00 2016-10-04 22:58:54.407 278 11796.76 202.18 52543.61 88888.00 2016-10-04 22:58:54.907 278 11796.74 202.18 52543.64 88888.00 2016-10-04 22:58:55.407 278 11796.74 202.17 52543.63 88888.00 2016-10-04 22:58:55.907 278 11796.76 202.11 52543.61 88888.00 2016-10-04 22:58:56.407 278 11796.74 202.08 52543.62 88888.00 2016-10-04 22:58:56.907 278 11796.69 202.09 52543.61 88888.00 2016-10-04 22:58:57.407 278 11796.69 202.08 52543.60 88888.00 2016-10-04 22:58:57.907 278 11796.67 202.05 52543.59 88888.00 2016-10-04 22:58:58.407 278 11796.64 202.07 52543.55 88888.00 2016-10-04 22:58:58.907 278 11796.60 202.09 52543.58 88888.00 2016-10-04 22:58:59.407 278 11796.56 202.05 52543.59 88888.00 2016-10-04 22:58:59.907 278 11796.55 202.04 52543.54 88888.00 2016-10-04 22:59:00.407 278 11796.52 202.04 52543.58 88888.00 2016-10-04 22:59:00.907 278 11796.49 201.98 52543.60 88888.00 2016-10-04 22:59:01.407 278 11796.46 201.94 52543.61 88888.00 2016-10-04 22:59:01.907 278 11796.48 201.89 52543.63 88888.00 2016-10-04 22:59:02.407 278 11796.43 201.94 52543.64 88888.00 2016-10-04 22:59:02.907 278 11796.40 201.94 52543.61 88888.00 2016-10-04 22:59:03.407 278 11796.43 201.94 52543.53 88888.00 2016-10-04 22:59:03.907 278 11796.37 201.97 52543.53 88888.00 2016-10-04 22:59:04.407 278 11796.34 201.98 52543.54 88888.00 2016-10-04 22:59:04.907 278 11796.32 202.05 52543.55 88888.00 2016-10-04 22:59:05.407 278 11796.23 202.11 52543.54 88888.00 2016-10-04 22:59:05.907 278 11796.11 202.18 52543.59 88888.00 2016-10-04 22:59:06.407 278 11796.04 202.20 52543.60 88888.00 2016-10-04 22:59:06.907 278 11795.93 202.25 52543.62 88888.00 2016-10-04 22:59:07.407 278 11795.82 202.28 52543.60 88888.00 2016-10-04 22:59:07.907 278 11795.74 202.25 52543.57 88888.00 2016-10-04 22:59:08.407 278 11795.67 202.16 52543.54 88888.00 2016-10-04 22:59:08.907 278 11795.61 202.12 52543.58 88888.00 2016-10-04 22:59:09.407 278 11795.59 202.02 52543.60 88888.00 2016-10-04 22:59:09.907 278 11795.55 201.95 52543.62 88888.00 2016-10-04 22:59:10.407 278 11795.58 201.87 52543.62 88888.00 2016-10-04 22:59:10.907 278 11795.59 201.75 52543.61 88888.00 2016-10-04 22:59:11.407 278 11795.61 201.66 52543.60 88888.00 2016-10-04 22:59:11.907 278 11795.65 201.58 52543.55 88888.00 2016-10-04 22:59:12.407 278 11795.63 201.53 52543.58 88888.00 2016-10-04 22:59:12.907 278 11795.64 201.49 52543.58 88888.00 2016-10-04 22:59:13.407 278 11795.70 201.48 52543.51 88888.00 2016-10-04 22:59:13.907 278 11795.74 201.44 52543.51 88888.00 2016-10-04 22:59:14.407 278 11795.76 201.38 52543.49 88888.00 2016-10-04 22:59:14.907 278 11795.77 201.36 52543.43 88888.00 2016-10-04 22:59:15.407 278 11795.79 201.34 52543.42 88888.00 2016-10-04 22:59:15.907 278 11795.85 201.31 52543.42 88888.00 2016-10-04 22:59:16.407 278 11795.89 201.29 52543.43 88888.00 2016-10-04 22:59:16.907 278 11795.93 201.29 52543.43 88888.00 2016-10-04 22:59:17.407 278 11795.95 201.30 52543.47 88888.00 2016-10-04 22:59:17.907 278 11795.99 201.29 52543.47 88888.00 2016-10-04 22:59:18.407 278 11796.03 201.28 52543.42 88888.00 2016-10-04 22:59:18.907 278 11796.05 201.24 52543.38 88888.00 2016-10-04 22:59:19.407 278 11796.08 201.21 52543.40 88888.00 2016-10-04 22:59:19.907 278 11796.14 201.20 52543.37 88888.00 2016-10-04 22:59:20.407 278 11796.17 201.18 52543.33 88888.00 2016-10-04 22:59:20.907 278 11796.23 201.21 52543.28 88888.00 2016-10-04 22:59:21.407 278 11796.25 201.27 52543.31 88888.00 2016-10-04 22:59:21.907 278 11796.26 201.26 52543.36 88888.00 2016-10-04 22:59:22.407 278 11796.30 201.22 52543.38 88888.00 2016-10-04 22:59:22.907 278 11796.32 201.22 52543.38 88888.00 2016-10-04 22:59:23.407 278 11796.34 201.23 52543.40 88888.00 2016-10-04 22:59:23.907 278 11796.38 201.24 52543.36 88888.00 2016-10-04 22:59:24.407 278 11796.43 201.28 52543.36 88888.00 2016-10-04 22:59:24.907 278 11796.46 201.23 52543.35 88888.00 2016-10-04 22:59:25.407 278 11796.50 201.27 52543.32 88888.00 2016-10-04 22:59:25.907 278 11796.55 201.30 52543.31 88888.00 2016-10-04 22:59:26.407 278 11796.61 201.31 52543.32 88888.00 2016-10-04 22:59:26.907 278 11796.64 201.39 52543.32 88888.00 2016-10-04 22:59:27.407 278 11796.67 201.44 52543.26 88888.00 2016-10-04 22:59:27.907 278 11796.70 201.46 52543.25 88888.00 2016-10-04 22:59:28.407 278 11796.73 201.47 52543.26 88888.00 2016-10-04 22:59:28.907 278 11796.75 201.52 52543.28 88888.00 2016-10-04 22:59:29.407 278 11796.83 201.50 52543.29 88888.00 2016-10-04 22:59:29.907 278 11796.90 201.53 52543.27 88888.00 2016-10-04 22:59:30.407 278 11796.95 201.58 52543.26 88888.00 2016-10-04 22:59:30.907 278 11796.96 201.62 52543.28 88888.00 2016-10-04 22:59:31.407 278 11796.96 201.66 52543.31 88888.00 2016-10-04 22:59:31.907 278 11797.02 201.65 52543.32 88888.00 2016-10-04 22:59:32.407 278 11797.04 201.68 52543.32 88888.00 2016-10-04 22:59:32.907 278 11797.09 201.69 52543.29 88888.00 2016-10-04 22:59:33.407 278 11797.12 201.70 52543.24 88888.00 2016-10-04 22:59:33.907 278 11797.13 201.77 52543.20 88888.00 2016-10-04 22:59:34.407 278 11797.18 201.80 52543.18 88888.00 2016-10-04 22:59:34.907 278 11797.20 201.86 52543.22 88888.00 2016-10-04 22:59:35.407 278 11797.20 201.89 52543.19 88888.00 2016-10-04 22:59:35.907 278 11797.18 201.89 52543.22 88888.00 2016-10-04 22:59:36.407 278 11797.27 201.94 52543.25 88888.00 2016-10-04 22:59:36.907 278 11797.33 201.97 52543.23 88888.00 2016-10-04 22:59:37.407 278 11797.35 202.00 52543.20 88888.00 2016-10-04 22:59:37.907 278 11797.39 202.02 52543.22 88888.00 2016-10-04 22:59:38.407 278 11797.43 202.02 52543.23 88888.00 2016-10-04 22:59:38.907 278 11797.42 202.02 52543.24 88888.00 2016-10-04 22:59:39.407 278 11797.40 202.06 52543.29 88888.00 2016-10-04 22:59:39.907 278 11797.37 202.09 52543.34 88888.00 2016-10-04 22:59:40.407 278 11797.35 202.11 52543.33 88888.00 2016-10-04 22:59:40.907 278 11797.38 202.16 52543.29 88888.00 2016-10-04 22:59:41.407 278 11797.44 202.17 52543.28 88888.00 2016-10-04 22:59:41.907 278 11797.47 202.17 52543.25 88888.00 2016-10-04 22:59:42.407 278 11797.49 202.21 52543.24 88888.00 2016-10-04 22:59:42.907 278 11797.46 202.28 52543.24 88888.00 2016-10-04 22:59:43.407 278 11797.43 202.31 52543.24 88888.00 2016-10-04 22:59:43.907 278 11797.43 202.36 52543.27 88888.00 2016-10-04 22:59:44.407 278 11797.44 202.36 52543.28 88888.00 2016-10-04 22:59:44.907 278 11797.42 202.41 52543.29 88888.00 2016-10-04 22:59:45.407 278 11797.35 202.49 52543.35 88888.00 2016-10-04 22:59:45.907 278 11797.28 202.50 52543.44 88888.00 2016-10-04 22:59:46.407 278 11797.33 202.54 52543.42 88888.00 2016-10-04 22:59:46.907 278 11797.37 202.56 52543.37 88888.00 2016-10-04 22:59:47.407 278 11797.35 202.60 52543.40 88888.00 2016-10-04 22:59:47.907 278 11797.36 202.65 52543.43 88888.00 2016-10-04 22:59:48.407 278 11797.36 202.73 52543.42 88888.00 2016-10-04 22:59:48.907 278 11797.35 202.74 52543.40 88888.00 2016-10-04 22:59:49.407 278 11797.40 202.76 52543.37 88888.00 2016-10-04 22:59:49.907 278 11797.42 202.83 52543.38 88888.00 2016-10-04 22:59:50.407 278 11797.39 202.83 52543.43 88888.00 2016-10-04 22:59:50.907 278 11797.42 202.85 52543.47 88888.00 2016-10-04 22:59:51.407 278 11797.42 202.86 52543.50 88888.00 2016-10-04 22:59:51.907 278 11797.43 202.88 52543.51 88888.00 2016-10-04 22:59:52.407 278 11797.51 202.89 52543.44 88888.00 2016-10-04 22:59:52.907 278 11797.51 202.92 52543.43 88888.00 2016-10-04 22:59:53.407 278 11797.49 202.94 52543.49 88888.00 2016-10-04 22:59:53.907 278 11797.48 203.03 52543.50 88888.00 2016-10-04 22:59:54.407 278 11797.53 203.04 52543.43 88888.00 2016-10-04 22:59:54.907 278 11797.51 203.04 52543.45 88888.00 2016-10-04 22:59:55.407 278 11797.51 203.06 52543.53 88888.00 2016-10-04 22:59:55.907 278 11797.51 203.05 52543.53 88888.00 2016-10-04 22:59:56.407 278 11797.49 203.07 52543.53 88888.00 2016-10-04 22:59:56.907 278 11797.49 203.11 52543.55 88888.00 2016-10-04 22:59:57.407 278 11797.48 203.11 52543.59 88888.00 2016-10-04 22:59:57.907 278 11797.49 203.10 52543.58 88888.00 2016-10-04 22:59:58.407 278 11797.52 203.13 52543.57 88888.00 2016-10-04 22:59:58.907 278 11797.54 203.16 52543.53 88888.00 2016-10-04 22:59:59.407 278 11797.58 203.18 52543.59 88888.00 2016-10-04 22:59:59.907 278 11797.61 203.15 52543.58 88888.00 2016-10-04 23:00:00.407 278 11797.56 203.16 52543.59 88888.00 2016-10-04 23:00:00.907 278 11797.56 203.15 52543.59 88888.00 2016-10-04 23:00:01.407 278 11797.56 203.15 52543.58 88888.00 2016-10-04 23:00:01.907 278 11797.53 203.15 52543.61 88888.00 2016-10-04 23:00:02.407 278 11797.47 203.14 52543.64 88888.00 2016-10-04 23:00:02.907 278 11797.45 203.12 52543.66 88888.00 2016-10-04 23:00:03.407 278 11797.44 203.12 52543.63 88888.00 2016-10-04 23:00:03.907 278 11797.42 203.13 52543.67 88888.00 2016-10-04 23:00:04.407 278 11797.39 203.14 52543.67 88888.00 2016-10-04 23:00:04.907 278 11797.44 203.11 52543.69 88888.00 2016-10-04 23:00:05.407 278 11797.44 203.14 52543.66 88888.00 2016-10-04 23:00:05.907 278 11797.43 203.14 52543.69 88888.00 2016-10-04 23:00:06.407 278 11797.44 203.13 52543.69 88888.00 2016-10-04 23:00:06.907 278 11797.43 203.07 52543.69 88888.00 2016-10-04 23:00:07.407 278 11797.43 203.08 52543.69 88888.00 2016-10-04 23:00:07.907 278 11797.43 203.08 52543.67 88888.00 2016-10-04 23:00:08.407 278 11797.44 203.08 52543.66 88888.00 2016-10-04 23:00:08.907 278 11797.48 203.07 52543.61 88888.00 2016-10-04 23:00:09.407 278 11797.47 203.08 52543.62 88888.00 2016-10-04 23:00:09.907 278 11797.43 203.07 52543.67 88888.00 2016-10-04 23:00:10.407 278 11797.40 203.04 52543.67 88888.00 2016-10-04 23:00:10.907 278 11797.42 203.02 52543.67 88888.00 2016-10-04 23:00:11.407 278 11797.46 202.97 52543.64 88888.00 2016-10-04 23:00:11.907 278 11797.49 203.01 52543.68 88888.00 2016-10-04 23:00:12.407 278 11797.54 203.01 52543.68 88888.00 2016-10-04 23:00:12.907 278 11797.49 202.96 52543.69 88888.00 2016-10-04 23:00:13.407 278 11797.43 202.98 52543.69 88888.00 2016-10-04 23:00:13.907 278 11797.40 202.97 52543.69 88888.00 2016-10-04 23:00:14.407 278 11797.46 202.96 52543.68 88888.00 2016-10-04 23:00:14.907 278 11797.48 202.89 52543.68 88888.00 2016-10-04 23:00:15.407 278 11797.47 202.88 52543.66 88888.00 2016-10-04 23:00:15.907 278 11797.43 202.88 52543.68 88888.00 2016-10-04 23:00:16.407 278 11797.45 202.82 52543.67 88888.00 2016-10-04 23:00:16.907 278 11797.47 202.75 52543.60 88888.00 2016-10-04 23:00:17.407 278 11797.46 202.72 52543.61 88888.00 2016-10-04 23:00:17.907 278 11797.47 202.69 52543.60 88888.00 2016-10-04 23:00:18.407 278 11797.44 202.72 52543.67 88888.00 2016-10-04 23:00:18.907 278 11797.40 202.72 52543.69 88888.00 2016-10-04 23:00:19.407 278 11797.40 202.68 52543.69 88888.00 2016-10-04 23:00:19.907 278 11797.45 202.66 52543.66 88888.00 2016-10-04 23:00:20.407 278 11797.44 202.60 52543.60 88888.00 2016-10-04 23:00:20.907 278 11797.45 202.56 52543.60 88888.00 2016-10-04 23:00:21.407 278 11797.47 202.52 52543.63 88888.00 2016-10-04 23:00:21.907 278 11797.46 202.49 52543.64 88888.00 2016-10-04 23:00:22.407 278 11797.46 202.46 52543.63 88888.00 2016-10-04 23:00:22.907 278 11797.48 202.45 52543.60 88888.00 2016-10-04 23:00:23.407 278 11797.47 202.37 52543.55 88888.00 2016-10-04 23:00:23.907 278 11797.47 202.29 52543.57 88888.00 2016-10-04 23:00:24.407 278 11797.46 202.29 52543.59 88888.00 2016-10-04 23:00:24.907 278 11797.47 202.29 52543.59 88888.00 2016-10-04 23:00:25.407 278 11797.46 202.25 52543.54 88888.00 2016-10-04 23:00:25.907 278 11797.47 202.21 52543.57 88888.00 2016-10-04 23:00:26.407 278 11797.48 202.20 52543.58 88888.00 2016-10-04 23:00:26.907 278 11797.48 202.17 52543.54 88888.00 2016-10-04 23:00:27.407 278 11797.49 202.19 52543.52 88888.00 2016-10-04 23:00:27.907 278 11797.52 202.14 52543.53 88888.00 2016-10-04 23:00:28.407 278 11797.53 202.11 52543.53 88888.00 2016-10-04 23:00:28.907 278 11797.55 202.11 52543.50 88888.00 2016-10-04 23:00:29.407 278 11797.56 202.08 52543.46 88888.00 2016-10-04 23:00:29.907 278 11797.60 202.04 52543.46 88888.00 2016-10-04 23:00:30.407 278 11797.65 202.01 52543.46 88888.00 2016-10-04 23:00:30.907 278 11797.65 202.06 52543.43 88888.00 2016-10-04 23:00:31.407 278 11797.72 202.02 52543.36 88888.00 2016-10-04 23:00:31.907 278 11797.73 202.04 52543.33 88888.00 2016-10-04 23:00:32.407 278 11797.72 202.01 52543.37 88888.00 2016-10-04 23:00:32.907 278 11797.74 202.05 52543.35 88888.00 2016-10-04 23:00:33.407 278 11797.80 202.06 52543.28 88888.00 2016-10-04 23:00:33.907 278 11797.86 202.01 52543.25 88888.00 2016-10-04 23:00:34.407 278 11797.88 202.04 52543.26 88888.00 2016-10-04 23:00:34.907 278 11797.86 202.04 52543.29 88888.00 2016-10-04 23:00:35.407 278 11797.82 202.09 52543.31 88888.00 2016-10-04 23:00:35.907 278 11797.82 202.06 52543.32 88888.00 2016-10-04 23:00:36.407 278 11797.89 202.06 52543.26 88888.00 2016-10-04 23:00:36.907 278 11797.96 202.06 52543.24 88888.00 2016-10-04 23:00:37.407 278 11797.98 202.09 52543.27 88888.00 2016-10-04 23:00:37.907 278 11797.97 202.14 52543.31 88888.00 2016-10-04 23:00:38.407 278 11797.96 202.16 52543.29 88888.00 2016-10-04 23:00:38.907 278 11798.04 202.16 52543.23 88888.00 2016-10-04 23:00:39.407 278 11798.06 202.20 52543.19 88888.00 2016-10-04 23:00:39.907 278 11798.02 202.24 52543.24 88888.00 2016-10-04 23:00:40.407 278 11798.07 202.27 52543.26 88888.00 2016-10-04 23:00:40.907 278 11798.07 202.28 52543.31 88888.00 2016-10-04 23:00:41.407 278 11798.05 202.29 52543.29 88888.00 2016-10-04 23:00:41.907 278 11798.06 202.31 52543.25 88888.00 2016-10-04 23:00:42.407 278 11798.09 202.34 52543.26 88888.00 2016-10-04 23:00:42.907 278 11798.13 202.36 52543.28 88888.00 2016-10-04 23:00:43.407 278 11798.12 202.36 52543.29 88888.00 2016-10-04 23:00:43.907 278 11798.06 202.37 52543.28 88888.00 2016-10-04 23:00:44.407 278 11798.01 202.43 52543.32 88888.00 2016-10-04 23:00:44.907 278 11798.05 202.43 52543.34 88888.00 2016-10-04 23:00:45.407 278 11798.08 202.46 52543.34 88888.00 2016-10-04 23:00:45.907 278 11798.22 202.47 52543.29 88888.00 2016-10-04 23:00:46.407 278 11798.31 202.52 52543.24 88888.00 2016-10-04 23:00:46.907 278 11798.33 202.55 52543.24 88888.00 2016-10-04 23:00:47.407 278 11798.31 202.57 52543.25 88888.00 2016-10-04 23:00:47.907 278 11798.32 202.63 52543.20 88888.00 2016-10-04 23:00:48.407 278 11798.34 202.64 52543.18 88888.00 2016-10-04 23:00:48.907 278 11798.33 202.64 52543.19 88888.00 2016-10-04 23:00:49.407 278 11798.31 202.67 52543.22 88888.00 2016-10-04 23:00:49.907 278 11798.30 202.70 52543.22 88888.00 2016-10-04 23:00:50.407 278 11798.24 202.74 52543.24 88888.00 2016-10-04 23:00:50.907 278 11798.15 202.75 52543.33 88888.00 2016-10-04 23:00:51.407 278 11798.15 202.77 52543.35 88888.00 2016-10-04 23:00:51.907 278 11798.10 202.79 52543.34 88888.00 2016-10-04 23:00:52.407 278 11798.00 202.82 52543.43 88888.00 2016-10-04 23:00:52.907 278 11797.73 202.87 52543.63 88888.00 2016-10-04 23:00:53.407 278 11797.62 202.89 52543.73 88888.00 2016-10-04 23:00:53.907 278 11797.49 202.96 52543.78 88888.00 2016-10-04 23:00:54.407 278 11797.51 202.99 52543.82 88888.00 2016-10-04 23:00:54.907 278 11797.72 202.94 52543.66 88888.00 2016-10-04 23:00:55.407 278 11797.75 202.96 52543.57 88888.00 2016-10-04 23:00:55.907 278 11797.74 203.02 52543.55 88888.00 2016-10-04 23:00:56.407 278 11797.72 203.04 52543.57 88888.00 2016-10-04 23:00:56.907 278 11797.70 203.05 52543.54 88888.00 2016-10-04 23:00:57.407 278 11797.65 203.05 52543.57 88888.00 2016-10-04 23:00:57.907 278 11797.60 203.08 52543.61 88888.00 2016-10-04 23:00:58.407 278 11797.57 203.07 52543.61 88888.00 2016-10-04 23:00:58.907 278 11797.57 203.07 52543.61 88888.00 2016-10-04 23:00:59.407 278 11797.54 203.08 52543.62 88888.00 2016-10-04 23:00:59.907 278 11797.49 203.12 52543.63 88888.00 2016-10-04 23:01:00.408 278 11797.53 203.06 52543.59 88888.00 2016-10-04 23:01:00.908 278 11797.53 203.06 52543.60 88888.00 2016-10-04 23:01:01.408 278 11797.53 203.08 52543.60 88888.00 2016-10-04 23:01:01.908 278 11797.47 203.08 52543.60 88888.00 2016-10-04 23:01:02.408 278 11797.56 203.11 52543.51 88888.00 2016-10-04 23:01:02.908 278 11797.62 203.07 52543.44 88888.00 2016-10-04 23:01:03.408 278 11797.57 203.05 52543.40 88888.00 2016-10-04 23:01:03.908 278 11797.53 203.07 52543.43 88888.00 2016-10-04 23:01:04.408 278 11797.56 203.13 52543.40 88888.00 2016-10-04 23:01:04.908 278 11797.52 203.11 52543.40 88888.00 2016-10-04 23:01:05.408 278 11797.55 203.12 52543.40 88888.00 2016-10-04 23:01:05.908 278 11797.53 203.11 52543.40 88888.00 2016-10-04 23:01:06.408 278 11797.47 203.08 52543.36 88888.00 2016-10-04 23:01:06.908 278 11797.47 203.06 52543.34 88888.00 2016-10-04 23:01:07.408 278 11797.42 203.03 52543.37 88888.00 2016-10-04 23:01:07.908 278 11797.21 203.05 52543.53 88888.00 2016-10-04 23:01:08.408 278 11797.13 203.03 52543.58 88888.00 2016-10-04 23:01:08.908 278 11797.09 202.97 52543.54 88888.00 2016-10-04 23:01:09.408 278 11797.13 202.95 52543.50 88888.00 2016-10-04 23:01:09.908 278 11797.11 202.96 52543.51 88888.00 2016-10-04 23:01:10.408 278 11797.09 202.92 52543.52 88888.00 2016-10-04 23:01:10.908 278 11797.08 202.86 52543.52 88888.00 2016-10-04 23:01:11.408 278 11797.08 202.84 52543.55 88888.00 2016-10-04 23:01:11.908 278 11797.00 202.82 52543.60 88888.00 2016-10-04 23:01:12.408 278 11796.94 202.78 52543.64 88888.00 2016-10-04 23:01:12.908 278 11796.87 202.75 52543.67 88888.00 2016-10-04 23:01:13.408 278 11796.86 202.73 52543.66 88888.00 2016-10-04 23:01:13.908 278 11796.93 202.68 52543.55 88888.00 2016-10-04 23:01:14.408 278 11796.92 202.65 52543.52 88888.00 2016-10-04 23:01:14.908 278 11796.84 202.60 52543.57 88888.00 2016-10-04 23:01:15.408 278 11796.84 202.57 52543.57 88888.00 2016-10-04 23:01:15.908 278 11796.88 202.55 52543.50 88888.00 2016-10-04 23:01:16.408 278 11796.88 202.53 52543.53 88888.00 2016-10-04 23:01:16.908 278 11796.84 202.49 52543.47 88888.00 2016-10-04 23:01:17.408 278 11796.85 202.47 52543.41 88888.00 2016-10-04 23:01:17.908 278 11796.85 202.43 52543.40 88888.00 2016-10-04 23:01:18.408 278 11796.84 202.46 52543.41 88888.00 2016-10-04 23:01:18.908 278 11796.84 202.39 52543.44 88888.00 2016-10-04 23:01:19.408 278 11796.85 202.34 52543.42 88888.00 2016-10-04 23:01:19.908 278 11796.84 202.31 52543.37 88888.00 2016-10-04 23:01:20.408 278 11796.88 202.27 52543.34 88888.00 2016-10-04 23:01:20.908 278 11796.87 202.23 52543.35 88888.00 2016-10-04 23:01:21.408 278 11796.85 202.24 52543.32 88888.00 2016-10-04 23:01:21.908 278 11796.87 202.24 52543.32 88888.00 2016-10-04 23:01:22.408 278 11796.87 202.20 52543.29 88888.00 2016-10-04 23:01:22.908 278 11796.85 202.20 52543.27 88888.00 2016-10-04 23:01:23.408 278 11796.86 202.23 52543.28 88888.00 2016-10-04 23:01:23.908 278 11796.85 202.24 52543.32 88888.00 2016-10-04 23:01:24.408 278 11796.84 202.20 52543.36 88888.00 2016-10-04 23:01:24.908 278 11796.90 202.17 52543.33 88888.00 2016-10-04 23:01:25.408 278 11796.90 202.17 52543.29 88888.00 2016-10-04 23:01:25.908 278 11796.94 202.14 52543.27 88888.00 2016-10-04 23:01:26.408 278 11797.01 202.10 52543.24 88888.00 2016-10-04 23:01:26.908 278 11797.00 202.11 52543.22 88888.00 2016-10-04 23:01:27.408 278 11796.96 202.09 52543.23 88888.00 2016-10-04 23:01:27.908 278 11796.99 202.07 52543.23 88888.00 2016-10-04 23:01:28.408 278 11797.02 202.02 52543.22 88888.00 2016-10-04 23:01:28.908 278 11797.00 202.05 52543.20 88888.00 2016-10-04 23:01:29.408 278 11797.01 202.04 52543.19 88888.00 2016-10-04 23:01:29.908 278 11797.02 202.04 52543.17 88888.00 2016-10-04 23:01:30.408 278 11796.96 201.99 52543.17 88888.00 2016-10-04 23:01:30.908 278 11797.00 201.98 52543.18 88888.00 2016-10-04 23:01:31.408 278 11797.07 201.96 52543.15 88888.00 2016-10-04 23:01:31.908 278 11797.12 201.95 52543.10 88888.00 2016-10-04 23:01:32.408 278 11797.12 201.99 52543.14 88888.00 2016-10-04 23:01:32.908 278 11797.20 202.06 52543.13 88888.00 2016-10-04 23:01:33.408 278 11797.25 202.04 52543.08 88888.00 2016-10-04 23:01:33.908 278 11797.28 201.96 52543.03 88888.00 2016-10-04 23:01:34.408 278 11797.29 201.96 52543.07 88888.00 2016-10-04 23:01:34.908 278 11797.28 201.94 52543.08 88888.00 2016-10-04 23:01:35.408 278 11797.26 201.98 52543.14 88888.00 2016-10-04 23:01:35.908 278 11797.27 201.97 52543.11 88888.00 2016-10-04 23:01:36.408 278 11797.29 201.96 52543.11 88888.00 2016-10-04 23:01:36.908 278 11797.30 201.98 52543.11 88888.00 2016-10-04 23:01:37.408 278 11797.30 202.01 52543.15 88888.00 2016-10-04 23:01:37.908 278 11797.34 202.08 52543.16 88888.00 2016-10-04 23:01:38.408 278 11797.38 202.09 52543.10 88888.00 2016-10-04 23:01:38.908 278 11797.43 202.07 52543.09 88888.00 2016-10-04 23:01:39.408 278 11797.48 202.11 52543.09 88888.00 2016-10-04 23:01:39.908 278 11797.54 202.17 52543.07 88888.00 2016-10-04 23:01:40.408 278 11797.56 202.20 52543.03 88888.00 2016-10-04 23:01:40.908 278 11797.58 202.24 52543.00 88888.00 2016-10-04 23:01:41.408 278 11797.64 202.29 52542.99 88888.00 2016-10-04 23:01:41.908 278 11797.67 202.30 52543.00 88888.00 2016-10-04 23:01:42.408 278 11797.69 202.28 52542.94 88888.00 2016-10-04 23:01:42.908 278 11797.73 202.33 52542.97 88888.00 2016-10-04 23:01:43.408 278 11797.78 202.36 52542.98 88888.00 2016-10-04 23:01:43.908 278 11797.81 202.41 52542.99 88888.00 2016-10-04 23:01:44.408 278 11797.77 202.41 52543.01 88888.00 2016-10-04 23:01:44.908 278 11797.82 202.39 52542.94 88888.00 2016-10-04 23:01:45.408 278 11797.87 202.39 52542.91 88888.00 2016-10-04 23:01:45.908 278 11797.87 202.47 52542.90 88888.00 2016-10-04 23:01:46.408 278 11797.86 202.55 52542.93 88888.00 2016-10-04 23:01:46.908 278 11797.80 202.63 52542.94 88888.00 2016-10-04 23:01:47.408 278 11797.77 202.74 52542.94 88888.00 2016-10-04 23:01:47.908 278 11797.78 202.76 52542.93 88888.00 2016-10-04 23:01:48.408 278 11797.90 202.81 52542.87 88888.00 2016-10-04 23:01:48.908 278 11797.92 202.86 52542.79 88888.00 2016-10-04 23:01:49.408 278 11797.90 202.87 52542.81 88888.00 2016-10-04 23:01:49.908 278 11797.91 202.91 52542.82 88888.00 2016-10-04 23:01:50.408 278 11797.89 202.97 52542.83 88888.00 2016-10-04 23:01:50.908 278 11797.89 202.96 52542.83 88888.00 2016-10-04 23:01:51.408 278 11797.87 202.97 52542.87 88888.00 2016-10-04 23:01:51.908 278 11797.96 203.04 52542.82 88888.00 2016-10-04 23:01:52.408 278 11798.01 203.06 52542.82 88888.00 2016-10-04 23:01:52.908 278 11797.97 203.04 52542.85 88888.00 2016-10-04 23:01:53.408 278 11797.96 203.03 52542.89 88888.00 2016-10-04 23:01:53.908 278 11797.96 203.04 52542.97 88888.00 2016-10-04 23:01:54.408 278 11797.96 203.06 52542.97 88888.00 2016-10-04 23:01:54.908 278 11798.00 203.11 52542.92 88888.00 2016-10-04 23:01:55.408 278 11797.98 203.10 52542.91 88888.00 2016-10-04 23:01:55.908 278 11797.90 203.10 52542.92 88888.00 2016-10-04 23:01:56.408 278 11797.73 203.14 52543.03 88888.00 2016-10-04 23:01:56.908 278 11797.69 203.17 52543.08 88888.00 2016-10-04 23:01:57.408 278 11797.67 203.25 52543.13 88888.00 2016-10-04 23:01:57.908 278 11797.73 203.28 52543.13 88888.00 2016-10-04 23:01:58.408 278 11797.71 203.24 52543.13 88888.00 2016-10-04 23:01:58.908 278 11797.65 203.22 52543.14 88888.00 2016-10-04 23:01:59.408 278 11797.64 203.23 52543.13 88888.00 2016-10-04 23:01:59.908 278 11797.65 203.23 52543.15 88888.00 2016-10-04 23:02:00.408 278 11797.60 203.24 52543.15 88888.00 2016-10-04 23:02:00.908 278 11797.63 203.27 52543.17 88888.00 2016-10-04 23:02:01.408 278 11797.56 203.30 52543.22 88888.00 2016-10-04 23:02:01.908 278 11797.54 203.27 52543.22 88888.00 2016-10-04 23:02:02.408 278 11797.61 203.26 52543.20 88888.00 2016-10-04 23:02:02.908 278 11797.63 203.32 52543.25 88888.00 2016-10-04 23:02:03.408 278 11797.58 203.32 52543.25 88888.00 2016-10-04 23:02:03.908 278 11797.58 203.32 52543.24 88888.00 2016-10-04 23:02:04.408 278 11797.56 203.30 52543.29 88888.00 2016-10-04 23:02:04.908 278 11797.51 203.28 52543.34 88888.00 2016-10-04 23:02:05.408 278 11797.48 203.32 52543.35 88888.00 2016-10-04 23:02:05.908 278 11797.54 203.32 52543.33 88888.00 2016-10-04 23:02:06.408 278 11797.56 203.40 52543.29 88888.00 2016-10-04 23:02:06.908 278 11797.53 203.43 52543.34 88888.00 2016-10-04 23:02:07.408 278 11797.51 203.40 52543.35 88888.00 2016-10-04 23:02:07.908 278 11797.54 203.39 52543.28 88888.00 2016-10-04 23:02:08.408 278 11797.56 203.40 52543.25 88888.00 2016-10-04 23:02:08.908 278 11797.56 203.43 52543.28 88888.00 2016-10-04 23:02:09.408 278 11797.54 203.45 52543.28 88888.00 2016-10-04 23:02:09.908 278 11797.56 203.45 52543.27 88888.00 2016-10-04 23:02:10.408 278 11797.57 203.51 52543.31 88888.00 2016-10-04 23:02:10.908 278 11797.49 203.52 52543.37 88888.00 2016-10-04 23:02:11.408 278 11797.47 203.50 52543.38 88888.00 2016-10-04 23:02:11.908 278 11797.61 203.52 52543.33 88888.00 2016-10-04 23:02:12.408 278 11797.67 203.52 52543.28 88888.00 2016-10-04 23:02:12.908 278 11797.63 203.54 52543.29 88888.00 2016-10-04 23:02:13.408 278 11797.62 203.53 52543.27 88888.00 2016-10-04 23:02:13.908 278 11797.61 203.56 52543.27 88888.00 2016-10-04 23:02:14.408 278 11797.56 203.56 52543.31 88888.00 2016-10-04 23:02:14.908 278 11797.58 203.54 52543.25 88888.00 2016-10-04 23:02:15.408 278 11797.55 203.55 52543.27 88888.00 2016-10-04 23:02:15.908 278 11797.49 203.54 52543.25 88888.00 2016-10-04 23:02:16.408 278 11797.53 203.53 52543.25 88888.00 2016-10-04 23:02:16.908 278 11797.45 203.54 52543.36 88888.00 2016-10-04 23:02:17.408 278 11797.42 203.61 52543.41 88888.00 2016-10-04 23:02:17.908 278 11797.42 203.60 52543.40 88888.00 2016-10-04 23:02:18.408 278 11797.39 203.55 52543.43 88888.00 2016-10-04 23:02:18.908 278 11797.40 203.55 52543.40 88888.00 2016-10-04 23:02:19.408 278 11797.45 203.53 52543.42 88888.00 2016-10-04 23:02:19.908 278 11797.42 203.50 52543.38 88888.00 2016-10-04 23:02:20.408 278 11797.46 203.50 52543.36 88888.00 2016-10-04 23:02:20.908 278 11797.47 203.51 52543.34 88888.00 2016-10-04 23:02:21.408 278 11797.40 203.51 52543.32 88888.00 2016-10-04 23:02:21.908 278 11797.35 203.45 52543.32 88888.00 2016-10-04 23:02:22.408 278 11797.36 203.42 52543.28 88888.00 2016-10-04 23:02:22.908 278 11797.44 203.42 52543.22 88888.00 2016-10-04 23:02:23.408 278 11797.38 203.40 52543.25 88888.00 2016-10-04 23:02:23.908 278 11797.39 203.31 52543.28 88888.00 2016-10-04 23:02:24.408 278 11797.39 203.31 52543.31 88888.00 2016-10-04 23:02:24.908 278 11797.38 203.28 52543.26 88888.00 2016-10-04 23:02:25.408 278 11797.42 203.24 52543.22 88888.00 2016-10-04 23:02:25.908 278 11797.43 203.20 52543.22 88888.00 2016-10-04 23:02:26.408 278 11797.40 203.18 52543.18 88888.00 2016-10-04 23:02:26.908 278 11797.40 203.17 52543.18 88888.00 2016-10-04 23:02:27.408 278 11797.38 203.15 52543.14 88888.00 2016-10-04 23:02:27.908 278 11797.36 203.15 52543.10 88888.00 2016-10-04 23:02:28.408 278 11797.27 203.11 52543.16 88888.00 2016-10-04 23:02:28.908 278 11797.25 203.11 52543.17 88888.00 2016-10-04 23:02:29.408 278 11797.22 203.07 52543.19 88888.00 2016-10-04 23:02:29.908 278 11797.26 203.05 52543.18 88888.00 2016-10-04 23:02:30.408 278 11797.22 203.01 52543.16 88888.00 2016-10-04 23:02:30.908 278 11797.14 202.98 52543.17 88888.00 2016-10-04 23:02:31.408 278 11797.14 202.91 52543.16 88888.00 2016-10-04 23:02:31.908 278 11797.16 202.86 52543.13 88888.00 2016-10-04 23:02:32.408 278 11797.14 202.84 52543.10 88888.00 2016-10-04 23:02:32.908 278 11797.08 202.85 52543.11 88888.00 2016-10-04 23:02:33.408 278 11797.03 202.81 52543.16 88888.00 2016-10-04 23:02:33.908 278 11796.99 202.74 52543.19 88888.00 2016-10-04 23:02:34.408 278 11796.96 202.69 52543.17 88888.00 2016-10-04 23:02:34.908 278 11796.94 202.69 52543.15 88888.00 2016-10-04 23:02:35.408 278 11796.95 202.67 52543.10 88888.00 2016-10-04 23:02:35.908 278 11796.93 202.62 52543.11 88888.00 2016-10-04 23:02:36.408 278 11796.85 202.52 52543.14 88888.00 2016-10-04 23:02:36.908 278 11796.79 202.50 52543.11 88888.00 2016-10-04 23:02:37.408 278 11796.82 202.43 52543.07 88888.00 2016-10-04 23:02:37.908 278 11796.82 202.37 52543.07 88888.00 2016-10-04 23:02:38.408 278 11796.83 202.33 52543.07 88888.00 2016-10-04 23:02:38.908 278 11796.78 202.31 52543.06 88888.00 2016-10-04 23:02:39.408 278 11796.74 202.29 52543.03 88888.00 2016-10-04 23:02:39.908 278 11796.68 202.24 52543.05 88888.00 2016-10-04 23:02:40.408 278 11796.68 202.18 52543.02 88888.00 2016-10-04 23:02:40.908 278 11796.74 202.10 52542.97 88888.00 2016-10-04 23:02:41.408 278 11796.68 201.99 52542.98 88888.00 2016-10-04 23:02:41.908 278 11796.66 201.95 52542.92 88888.00 2016-10-04 23:02:42.408 278 11796.60 201.92 52542.88 88888.00 2016-10-04 23:02:42.908 278 11796.57 201.89 52542.89 88888.00 2016-10-04 23:02:43.408 278 11796.56 201.84 52542.89 88888.00 2016-10-04 23:02:43.908 278 11796.53 201.77 52542.88 88888.00 2016-10-04 23:02:44.408 278 11796.49 201.76 52542.81 88888.00 2016-10-04 23:02:44.908 278 11796.48 201.69 52542.79 88888.00 2016-10-04 23:02:45.408 278 11796.52 201.59 52542.82 88888.00 2016-10-04 23:02:45.908 278 11796.57 201.56 52542.81 88888.00 2016-10-04 23:02:46.408 278 11796.50 201.52 52542.84 88888.00 2016-10-04 23:02:46.908 278 11796.48 201.46 52542.81 88888.00 2016-10-04 23:02:47.408 278 11796.42 201.39 52542.79 88888.00 2016-10-04 23:02:47.908 278 11796.44 201.37 52542.75 88888.00 2016-10-04 23:02:48.408 278 11796.48 201.29 52542.72 88888.00 2016-10-04 23:02:48.908 278 11796.49 201.24 52542.70 88888.00 2016-10-04 23:02:49.408 278 11796.46 201.20 52542.67 88888.00 2016-10-04 23:02:49.908 278 11796.42 201.12 52542.72 88888.00 2016-10-04 23:02:50.408 278 11796.40 201.08 52542.73 88888.00 2016-10-04 23:02:50.908 278 11796.41 201.05 52542.65 88888.00 2016-10-04 23:02:51.408 278 11796.44 201.04 52542.63 88888.00 2016-10-04 23:02:51.908 278 11796.46 201.03 52542.65 88888.00 2016-10-04 23:02:52.408 278 11796.46 201.02 52542.62 88888.00 2016-10-04 23:02:52.908 278 11796.49 200.97 52542.56 88888.00 2016-10-04 23:02:53.408 278 11796.55 200.89 52542.58 88888.00 2016-10-04 23:02:53.908 278 11796.58 200.89 52542.56 88888.00 2016-10-04 23:02:54.408 278 11796.57 200.86 52542.50 88888.00 2016-10-04 23:02:54.908 278 11796.57 200.84 52542.48 88888.00 2016-10-04 23:02:55.408 278 11796.57 200.83 52542.45 88888.00 2016-10-04 23:02:55.908 278 11796.56 200.84 52542.44 88888.00 2016-10-04 23:02:56.408 278 11796.53 200.82 52542.46 88888.00 2016-10-04 23:02:56.908 278 11796.56 200.80 52542.45 88888.00 2016-10-04 23:02:57.408 278 11796.56 200.80 52542.46 88888.00 2016-10-04 23:02:57.908 278 11796.64 200.76 52542.46 88888.00 2016-10-04 23:02:58.408 278 11796.69 200.80 52542.47 88888.00 2016-10-04 23:02:58.908 278 11796.70 200.78 52542.49 88888.00 2016-10-04 23:02:59.408 278 11796.76 200.79 52542.44 88888.00 2016-10-04 23:02:59.908 278 11796.82 200.80 52542.41 88888.00 2016-10-04 23:03:00.408 278 11796.85 200.78 52542.37 88888.00 2016-10-04 23:03:00.908 278 11796.87 200.82 52542.36 88888.00 2016-10-04 23:03:01.408 278 11796.93 200.83 52542.38 88888.00 2016-10-04 23:03:01.908 278 11796.99 200.82 52542.36 88888.00 2016-10-04 23:03:02.408 278 11797.01 200.85 52542.32 88888.00 2016-10-04 23:03:02.908 278 11797.07 200.88 52542.34 88888.00 2016-10-04 23:03:03.408 278 11797.09 200.92 52542.36 88888.00 2016-10-04 23:03:03.908 278 11797.11 200.95 52542.35 88888.00 2016-10-04 23:03:04.408 278 11797.18 200.95 52542.36 88888.00 2016-10-04 23:03:04.908 278 11797.29 201.00 52542.34 88888.00 2016-10-04 23:03:05.408 278 11797.31 201.05 52542.31 88888.00 2016-10-04 23:03:05.908 278 11797.30 201.09 52542.35 88888.00 2016-10-04 23:03:06.408 278 11797.34 201.09 52542.35 88888.00 2016-10-04 23:03:06.908 278 11797.39 201.13 52542.30 88888.00 2016-10-04 23:03:07.408 278 11797.39 201.17 52542.31 88888.00 2016-10-04 23:03:07.908 278 11797.51 201.20 52542.27 88888.00 2016-10-04 23:03:08.408 278 11797.60 201.24 52542.22 88888.00 2016-10-04 23:03:08.908 278 11797.63 201.26 52542.21 88888.00 2016-10-04 23:03:09.408 278 11797.64 201.30 52542.21 88888.00 2016-10-04 23:03:09.908 278 11797.69 201.32 52542.21 88888.00 2016-10-04 23:03:10.408 278 11797.72 201.36 52542.25 88888.00 2016-10-04 23:03:10.908 278 11797.69 201.40 52542.25 88888.00 2016-10-04 23:03:11.408 278 11797.71 201.42 52542.25 88888.00 2016-10-04 23:03:11.908 278 11797.72 201.42 52542.20 88888.00 2016-10-04 23:03:12.408 278 11797.73 201.43 52542.19 88888.00 2016-10-04 23:03:12.908 278 11797.79 201.51 52542.18 88888.00 2016-10-04 23:03:13.408 278 11797.83 201.51 52542.20 88888.00 2016-10-04 23:03:13.908 278 11797.87 201.53 52542.19 88888.00 2016-10-04 23:03:14.408 278 11797.86 201.55 52542.22 88888.00 2016-10-04 23:03:14.908 278 11797.88 201.56 52542.20 88888.00 2016-10-04 23:03:15.408 278 11797.88 201.53 52542.19 88888.00 2016-10-04 23:03:15.908 278 11797.87 201.62 52542.19 88888.00 2016-10-04 23:03:16.408 278 11797.86 201.65 52542.19 88888.00 2016-10-04 23:03:16.908 278 11797.90 201.67 52542.21 88888.00 2016-10-04 23:03:17.408 278 11797.90 201.68 52542.21 88888.00 2016-10-04 23:03:17.908 278 11797.90 201.67 52542.22 88888.00 2016-10-04 23:03:18.408 278 11797.91 201.70 52542.22 88888.00 2016-10-04 23:03:18.908 278 11797.90 201.68 52542.23 88888.00 2016-10-04 23:03:19.408 278 11797.88 201.72 52542.23 88888.00 2016-10-04 23:03:19.908 278 11797.86 201.76 52542.25 88888.00 2016-10-04 23:03:20.408 278 11797.83 201.73 52542.28 88888.00 2016-10-04 23:03:20.908 278 11797.88 201.77 52542.30 88888.00 2016-10-04 23:03:21.408 278 11797.88 201.78 52542.28 88888.00 2016-10-04 23:03:21.908 278 11797.86 201.79 52542.25 88888.00 2016-10-04 23:03:22.408 278 11797.86 201.80 52542.25 88888.00 2016-10-04 23:03:22.908 278 11797.84 201.79 52542.29 88888.00 2016-10-04 23:03:23.408 278 11797.86 201.77 52542.30 88888.00 2016-10-04 23:03:23.908 278 11797.84 201.76 52542.34 88888.00 2016-10-04 23:03:24.408 278 11797.78 201.75 52542.39 88888.00 2016-10-04 23:03:24.908 278 11797.73 201.77 52542.40 88888.00 2016-10-04 23:03:25.408 278 11797.71 201.75 52542.44 88888.00 2016-10-04 23:03:25.908 278 11797.73 201.76 52542.44 88888.00 2016-10-04 23:03:26.408 278 11797.77 201.73 52542.41 88888.00 2016-10-04 23:03:26.908 278 11797.74 201.70 52542.40 88888.00 2016-10-04 23:03:27.408 278 11797.71 201.71 52542.41 88888.00 2016-10-04 23:03:27.908 278 11797.77 201.71 52542.40 88888.00 2016-10-04 23:03:28.408 278 11797.78 201.68 52542.39 88888.00 2016-10-04 23:03:28.908 278 11797.71 201.66 52542.39 88888.00 2016-10-04 23:03:29.408 278 11797.66 201.66 52542.39 88888.00 2016-10-04 23:03:29.908 278 11797.63 201.63 52542.43 88888.00 2016-10-04 23:03:30.408 278 11797.61 201.60 52542.43 88888.00 2016-10-04 23:03:30.908 278 11797.55 201.56 52542.41 88888.00 2016-10-04 23:03:31.408 278 11797.52 201.58 52542.45 88888.00 2016-10-04 23:03:31.908 278 11797.51 201.57 52542.48 88888.00 2016-10-04 23:03:32.408 278 11797.52 201.52 52542.47 88888.00 2016-10-04 23:03:32.908 278 11797.51 201.48 52542.48 88888.00 2016-10-04 23:03:33.408 278 11797.51 201.48 52542.52 88888.00 2016-10-04 23:03:33.908 278 11797.48 201.47 52542.52 88888.00 2016-10-04 23:03:34.408 278 11797.53 201.44 52542.46 88888.00 2016-10-04 23:03:34.908 278 11797.52 201.37 52542.46 88888.00 2016-10-04 23:03:35.408 278 11797.51 201.36 52542.45 88888.00 2016-10-04 23:03:35.908 278 11797.54 201.31 52542.46 88888.00 2016-10-04 23:03:36.408 278 11797.49 201.28 52542.48 88888.00 2016-10-04 23:03:36.908 278 11797.40 201.27 52542.49 88888.00 2016-10-04 23:03:37.408 278 11797.47 201.18 52542.45 88888.00 2016-10-04 23:03:37.908 278 11797.47 201.15 52542.45 88888.00 2016-10-04 23:03:38.408 278 11797.44 201.15 52542.44 88888.00 2016-10-04 23:03:38.908 278 11797.52 201.14 52542.44 88888.00 2016-10-04 23:03:39.408 278 11797.57 201.13 52542.40 88888.00 2016-10-04 23:03:39.908 278 11797.58 201.11 52542.39 88888.00 2016-10-04 23:03:40.409 278 11797.57 201.09 52542.45 88888.00 2016-10-04 23:03:40.909 278 11797.55 201.00 52542.43 88888.00 2016-10-04 23:03:41.409 278 11797.54 200.98 52542.43 88888.00 2016-10-04 23:03:41.909 278 11797.54 201.00 52542.44 88888.00 2016-10-04 23:03:42.409 278 11797.56 201.01 52542.45 88888.00 2016-10-04 23:03:42.909 278 11797.58 200.98 52542.41 88888.00 2016-10-04 23:03:43.409 278 11797.56 200.92 52542.40 88888.00 2016-10-04 23:03:43.909 278 11797.57 200.90 52542.38 88888.00 2016-10-04 23:03:44.409 278 11797.57 200.89 52542.43 88888.00 2016-10-04 23:03:44.909 278 11797.63 200.86 52542.45 88888.00 2016-10-04 23:03:45.409 278 11797.64 200.88 52542.47 88888.00 2016-10-04 23:03:45.909 278 11797.63 200.82 52542.44 88888.00 2016-10-04 23:03:46.409 278 11797.62 200.80 52542.40 88888.00 2016-10-04 23:03:46.909 278 11797.64 200.80 52542.37 88888.00 2016-10-04 23:03:47.409 278 11797.70 200.79 52542.32 88888.00 2016-10-04 23:03:47.909 278 11797.75 200.73 52542.28 88888.00 2016-10-04 23:03:48.409 278 11797.73 200.70 52542.29 88888.00 2016-10-04 23:03:48.909 278 11797.80 200.73 52542.25 88888.00 2016-10-04 23:03:49.409 278 11797.83 200.70 52542.20 88888.00 2016-10-04 23:03:49.909 278 11797.81 200.68 52542.17 88888.00 2016-10-04 23:03:50.409 278 11797.83 200.65 52542.17 88888.00 2016-10-04 23:03:50.909 278 11797.80 200.64 52542.22 88888.00 2016-10-04 23:03:51.409 278 11797.83 200.60 52542.22 88888.00 2016-10-04 23:03:51.909 278 11797.90 200.63 52542.16 88888.00 2016-10-04 23:03:52.409 278 11797.92 200.66 52542.14 88888.00 2016-10-04 23:03:52.909 278 11797.95 200.63 52542.13 88888.00 2016-10-04 23:03:53.409 278 11797.97 200.59 52542.10 88888.00 2016-10-04 23:03:53.909 278 11797.99 200.56 52542.12 88888.00 2016-10-04 23:03:54.409 278 11798.01 200.58 52542.13 88888.00 2016-10-04 23:03:54.909 278 11798.04 200.56 52542.14 88888.00 2016-10-04 23:03:55.409 278 11798.10 200.53 52542.10 88888.00 2016-10-04 23:03:55.909 278 11798.12 200.55 52542.10 88888.00 2016-10-04 23:03:56.409 278 11798.12 200.58 52542.09 88888.00 2016-10-04 23:03:56.909 278 11798.17 200.55 52542.04 88888.00 2016-10-04 23:03:57.409 278 11798.19 200.56 52542.06 88888.00 2016-10-04 23:03:57.909 278 11798.22 200.56 52542.06 88888.00 2016-10-04 23:03:58.409 278 11798.22 200.60 52542.09 88888.00 2016-10-04 23:03:58.909 278 11798.21 200.61 52542.06 88888.00 2016-10-04 23:03:59.409 278 11798.19 200.64 52542.03 88888.00 2016-10-04 23:03:59.909 278 11798.23 200.65 52542.01 88888.00 2016-10-04 23:04:00.409 278 11798.30 200.65 52541.97 88888.00 2016-10-04 23:04:00.909 278 11798.30 200.63 52541.96 88888.00 2016-10-04 23:04:01.409 278 11798.25 200.66 52542.01 88888.00 2016-10-04 23:04:01.909 278 11798.18 200.70 52542.01 88888.00 2016-10-04 23:04:02.409 278 11798.05 200.73 52542.10 88888.00 2016-10-04 23:04:02.909 278 11798.07 200.73 52542.11 88888.00 2016-10-04 23:04:03.409 278 11798.10 200.75 52542.10 88888.00 2016-10-04 23:04:03.909 278 11798.15 200.82 52542.10 88888.00 2016-10-04 23:04:04.409 278 11798.22 200.84 52542.10 88888.00 2016-10-04 23:04:04.909 278 11798.25 200.90 52542.11 88888.00 2016-10-04 23:04:05.409 278 11798.30 200.89 52542.06 88888.00 2016-10-04 23:04:05.909 278 11798.31 200.91 52542.06 88888.00 2016-10-04 23:04:06.409 278 11798.31 200.93 52542.04 88888.00 2016-10-04 23:04:06.909 278 11798.35 200.93 52542.01 88888.00 2016-10-04 23:04:07.409 278 11798.40 200.95 52542.01 88888.00 2016-10-04 23:04:07.909 278 11798.36 201.02 52542.02 88888.00 2016-10-04 23:04:08.409 278 11798.37 201.04 52541.97 88888.00 2016-10-04 23:04:08.909 278 11798.42 201.05 52541.94 88888.00 2016-10-04 23:04:09.409 278 11798.42 201.11 52541.94 88888.00 2016-10-04 23:04:09.909 278 11798.43 201.12 52541.93 88888.00 2016-10-04 23:04:10.409 278 11798.44 201.15 52541.93 88888.00 2016-10-04 23:04:10.909 278 11798.42 201.19 52541.97 88888.00 2016-10-04 23:04:11.409 278 11798.41 201.19 52541.97 88888.00 2016-10-04 23:04:11.909 278 11798.41 201.20 52541.97 88888.00 2016-10-04 23:04:12.409 278 11798.45 201.20 52542.00 88888.00 2016-10-04 23:04:12.909 278 11798.48 201.23 52542.01 88888.00 2016-10-04 23:04:13.409 278 11798.49 201.26 52542.01 88888.00 2016-10-04 23:04:13.909 278 11798.50 201.29 52541.96 88888.00 2016-10-04 23:04:14.409 278 11798.53 201.32 52541.88 88888.00 2016-10-04 23:04:14.909 278 11798.50 201.33 52541.91 88888.00 2016-10-04 23:04:15.409 278 11798.48 201.36 52541.91 88888.00 2016-10-04 23:04:15.909 278 11798.47 201.42 52541.93 88888.00 2016-10-04 23:04:16.409 278 11798.50 201.40 52541.93 88888.00 2016-10-04 23:04:16.909 278 11798.53 201.37 52541.97 88888.00 2016-10-04 23:04:17.409 278 11798.50 201.42 52542.01 88888.00 2016-10-04 23:04:17.909 278 11798.51 201.48 52542.02 88888.00 2016-10-04 23:04:18.409 278 11798.54 201.43 52542.03 88888.00 2016-10-04 23:04:18.909 278 11798.51 201.46 52542.08 88888.00 2016-10-04 23:04:19.409 278 11798.54 201.51 52542.11 88888.00 2016-10-04 23:04:19.909 278 11798.54 201.51 52542.11 88888.00 2016-10-04 23:04:20.409 278 11798.51 201.50 52542.13 88888.00 2016-10-04 23:04:20.909 278 11798.53 201.48 52542.13 88888.00 2016-10-04 23:04:21.409 278 11798.60 201.44 52542.12 88888.00 2016-10-04 23:04:21.909 278 11798.62 201.49 52542.10 88888.00 2016-10-04 23:04:22.409 278 11798.61 201.48 52542.10 88888.00 2016-10-04 23:04:22.909 278 11798.60 201.48 52542.12 88888.00 2016-10-04 23:04:23.409 278 11798.59 201.46 52542.12 88888.00 2016-10-04 23:04:23.909 278 11798.61 201.43 52542.12 88888.00 2016-10-04 23:04:24.409 278 11798.63 201.47 52542.13 88888.00 2016-10-04 23:04:24.909 278 11798.65 201.44 52542.13 88888.00 2016-10-04 23:04:25.409 278 11798.67 201.41 52542.14 88888.00 2016-10-04 23:04:25.909 278 11798.66 201.38 52542.18 88888.00 2016-10-04 23:04:26.409 278 11798.66 201.39 52542.18 88888.00 2016-10-04 23:04:26.909 278 11798.63 201.39 52542.20 88888.00 2016-10-04 23:04:27.409 278 11798.67 201.37 52542.19 88888.00 2016-10-04 23:04:27.909 278 11798.66 201.38 52542.20 88888.00 2016-10-04 23:04:28.409 278 11798.62 201.38 52542.16 88888.00 2016-10-04 23:04:28.909 278 11798.62 201.38 52542.14 88888.00 2016-10-04 23:04:29.409 278 11798.65 201.39 52542.16 88888.00 2016-10-04 23:04:29.909 278 11798.68 201.36 52542.14 88888.00 2016-10-04 23:04:30.409 278 11798.68 201.39 52542.16 88888.00 2016-10-04 23:04:30.909 278 11798.65 201.39 52542.18 88888.00 2016-10-04 23:04:31.409 278 11798.65 201.37 52542.18 88888.00 2016-10-04 23:04:31.909 278 11798.65 201.37 52542.19 88888.00 2016-10-04 23:04:32.409 278 11798.65 201.39 52542.25 88888.00 2016-10-04 23:04:32.909 278 11798.67 201.37 52542.21 88888.00 2016-10-04 23:04:33.409 278 11798.67 201.37 52542.20 88888.00 2016-10-04 23:04:33.909 278 11798.63 201.34 52542.20 88888.00 2016-10-04 23:04:34.409 278 11798.58 201.30 52542.18 88888.00 2016-10-04 23:04:34.909 278 11798.59 201.30 52542.18 88888.00 2016-10-04 23:04:35.409 278 11798.61 201.30 52542.22 88888.00 2016-10-04 23:04:35.909 278 11798.65 201.27 52542.25 88888.00 2016-10-04 23:04:36.409 278 11798.59 201.27 52542.23 88888.00 2016-10-04 23:04:36.909 278 11798.59 201.23 52542.21 88888.00 2016-10-04 23:04:37.409 278 11798.56 201.19 52542.26 88888.00 2016-10-04 23:04:37.909 278 11798.53 201.18 52542.25 88888.00 2016-10-04 23:04:38.409 278 11798.58 201.15 52542.17 88888.00 2016-10-04 23:04:38.909 278 11798.61 201.13 52542.11 88888.00 2016-10-04 23:04:39.409 278 11798.56 201.13 52542.14 88888.00 2016-10-04 23:04:39.909 278 11798.58 201.12 52542.16 88888.00 2016-10-04 23:04:40.409 278 11798.61 201.12 52542.19 88888.00 2016-10-04 23:04:40.909 278 11798.65 201.10 52542.20 88888.00 2016-10-04 23:04:41.409 278 11798.63 201.04 52542.22 88888.00 2016-10-04 23:04:41.909 278 11798.60 201.08 52542.22 88888.00 2016-10-04 23:04:42.409 278 11798.56 201.05 52542.23 88888.00 2016-10-04 23:04:42.909 278 11798.45 201.00 52542.27 88888.00 2016-10-04 23:04:43.409 278 11798.41 200.99 52542.27 88888.00 2016-10-04 23:04:43.909 278 11798.41 200.94 52542.29 88888.00 2016-10-04 23:04:44.409 278 11798.42 200.93 52542.30 88888.00 2016-10-04 23:04:44.909 278 11798.48 200.92 52542.25 88888.00 2016-10-04 23:04:45.409 278 11798.56 200.93 52542.20 88888.00 2016-10-04 23:04:45.909 278 11798.54 200.91 52542.18 88888.00 2016-10-04 23:04:46.409 278 11798.56 200.91 52542.14 88888.00 2016-10-04 23:04:46.909 278 11798.53 200.89 52542.14 88888.00 2016-10-04 23:04:47.409 278 11798.49 200.93 52542.17 88888.00 2016-10-04 23:04:47.909 278 11798.39 200.92 52542.21 88888.00 2016-10-04 23:04:48.409 278 11798.32 200.89 52542.30 88888.00 2016-10-04 23:04:48.909 278 11798.25 200.93 52542.32 88888.00 2016-10-04 23:04:49.409 278 11798.19 200.95 52542.35 88888.00 2016-10-04 23:04:49.909 278 11798.23 200.95 52542.30 88888.00 2016-10-04 23:04:50.409 278 11798.27 200.95 52542.25 88888.00 2016-10-04 23:04:50.909 278 11798.30 200.97 52542.23 88888.00 2016-10-04 23:04:51.409 278 11798.36 200.90 52542.20 88888.00 2016-10-04 23:04:51.909 278 11798.41 200.93 52542.19 88888.00 2016-10-04 23:04:52.409 278 11798.42 200.94 52542.22 88888.00 2016-10-04 23:04:52.909 278 11798.37 200.93 52542.29 88888.00 2016-10-04 23:04:53.409 278 11798.48 200.94 52542.21 88888.00 2016-10-04 23:04:53.909 278 11798.59 200.94 52542.14 88888.00 2016-10-04 23:04:54.409 278 11798.65 200.95 52542.16 88888.00 2016-10-04 23:04:54.909 278 11798.68 200.97 52542.13 88888.00 2016-10-04 23:04:55.409 278 11798.72 200.98 52542.11 88888.00 2016-10-04 23:04:55.909 278 11798.71 201.02 52542.13 88888.00 2016-10-04 23:04:56.409 278 11798.69 201.04 52542.12 88888.00 2016-10-04 23:04:56.909 278 11798.67 201.02 52542.12 88888.00 2016-10-04 23:04:57.409 278 11798.68 201.03 52542.12 88888.00 2016-10-04 23:04:57.909 278 11798.69 201.03 52542.11 88888.00 2016-10-04 23:04:58.409 278 11798.76 201.08 52542.09 88888.00 2016-10-04 23:04:58.909 278 11798.86 201.04 52542.11 88888.00 2016-10-04 23:04:59.409 278 11798.85 201.01 52542.09 88888.00 2016-10-04 23:04:59.909 278 11798.88 201.07 52542.08 88888.00 2016-10-04 23:05:00.409 278 11798.94 201.12 52542.10 88888.00 2016-10-04 23:05:00.909 278 11798.93 201.15 52542.09 88888.00 2016-10-04 23:05:01.409 278 11798.89 201.14 52542.13 88888.00 2016-10-04 23:05:01.909 278 11798.85 201.18 52542.16 88888.00 2016-10-04 23:05:02.409 278 11798.83 201.23 52542.16 88888.00 2016-10-04 23:05:02.909 278 11798.87 201.27 52542.13 88888.00 2016-10-04 23:05:03.409 278 11798.97 201.26 52542.05 88888.00 2016-10-04 23:05:03.909 278 11799.05 201.27 52542.04 88888.00 2016-10-04 23:05:04.409 278 11799.04 201.30 52542.05 88888.00 2016-10-04 23:05:04.909 278 11799.01 201.36 52542.06 88888.00 2016-10-04 23:05:05.409 278 11799.04 201.37 52542.06 88888.00 2016-10-04 23:05:05.909 278 11799.07 201.37 52542.05 88888.00 2016-10-04 23:05:06.409 278 11799.07 201.37 52542.05 88888.00 2016-10-04 23:05:06.909 278 11799.10 201.39 52542.03 88888.00 2016-10-04 23:05:07.409 278 11799.16 201.41 52542.02 88888.00 2016-10-04 23:05:07.909 278 11799.20 201.43 52542.04 88888.00 2016-10-04 23:05:08.409 278 11799.15 201.47 52542.04 88888.00 2016-10-04 23:05:08.909 278 11799.20 201.55 52542.00 88888.00 2016-10-04 23:05:09.409 278 11799.21 201.60 52542.01 88888.00 2016-10-04 23:05:09.909 278 11799.21 201.56 52542.02 88888.00 2016-10-04 23:05:10.409 278 11799.20 201.58 52542.02 88888.00 2016-10-04 23:05:10.909 278 11799.23 201.62 52541.97 88888.00 2016-10-04 23:05:11.409 278 11799.27 201.65 52542.00 88888.00 2016-10-04 23:05:11.909 278 11799.31 201.67 52541.97 88888.00 2016-10-04 23:05:12.409 278 11799.35 201.72 52542.01 88888.00 2016-10-04 23:05:12.909 278 11799.37 201.78 52542.01 88888.00 2016-10-04 23:05:13.409 278 11799.39 201.79 52541.99 88888.00 2016-10-04 23:05:13.909 278 11799.44 201.81 52541.95 88888.00 2016-10-04 23:05:14.409 278 11799.46 201.89 52541.93 88888.00 2016-10-04 23:05:14.909 278 11799.46 201.90 52541.93 88888.00 2016-10-04 23:05:15.409 278 11799.47 201.92 52541.95 88888.00 2016-10-04 23:05:15.909 278 11799.46 201.91 52541.96 88888.00 2016-10-04 23:05:16.409 278 11799.47 201.96 52541.99 88888.00 2016-10-04 23:05:16.909 278 11799.47 202.00 52541.99 88888.00 2016-10-04 23:05:17.409 278 11799.50 202.02 52541.97 88888.00 2016-10-04 23:05:17.909 278 11799.51 202.02 52541.99 88888.00 2016-10-04 23:05:18.409 278 11799.54 202.05 52542.04 88888.00 2016-10-04 23:05:18.909 278 11799.55 202.10 52542.04 88888.00 2016-10-04 23:05:19.409 278 11799.55 202.15 52542.05 88888.00 2016-10-04 23:05:19.909 278 11799.58 202.17 52542.06 88888.00 2016-10-04 23:05:20.409 278 11799.63 202.21 52542.05 88888.00 2016-10-04 23:05:20.909 278 11799.65 202.25 52542.03 88888.00 2016-10-04 23:05:21.409 278 11799.64 202.30 52542.04 88888.00 2016-10-04 23:05:21.909 278 11799.60 202.33 52542.04 88888.00 2016-10-04 23:05:22.409 278 11799.64 202.34 52542.02 88888.00 2016-10-04 23:05:22.909 278 11799.62 202.38 52541.99 88888.00 2016-10-04 23:05:23.409 278 11799.57 202.41 52541.99 88888.00 2016-10-04 23:05:23.909 278 11799.51 202.45 52542.03 88888.00 2016-10-04 23:05:24.409 278 11799.49 202.48 52542.06 88888.00 2016-10-04 23:05:24.909 278 11799.51 202.49 52542.04 88888.00 2016-10-04 23:05:25.409 278 11799.51 202.52 52542.08 88888.00 2016-10-04 23:05:25.909 278 11799.50 202.54 52542.11 88888.00 2016-10-04 23:05:26.409 278 11799.53 202.55 52542.11 88888.00 2016-10-04 23:05:26.909 278 11799.50 202.58 52542.12 88888.00 2016-10-04 23:05:27.409 278 11799.46 202.62 52542.20 88888.00 2016-10-04 23:05:27.909 278 11799.41 202.62 52542.22 88888.00 2016-10-04 23:05:28.409 278 11799.45 202.66 52542.23 88888.00 2016-10-04 23:05:28.909 278 11799.46 202.66 52542.21 88888.00 2016-10-04 23:05:29.409 278 11799.42 202.68 52542.21 88888.00 2016-10-04 23:05:29.909 278 11799.46 202.68 52542.22 88888.00 2016-10-04 23:05:30.409 278 11799.44 202.68 52542.25 88888.00 2016-10-04 23:05:30.909 278 11799.36 202.67 52542.29 88888.00 2016-10-04 23:05:31.409 278 11799.33 202.67 52542.29 88888.00 2016-10-04 23:05:31.909 278 11799.35 202.66 52542.26 88888.00 2016-10-04 23:05:32.409 278 11799.41 202.66 52542.25 88888.00 2016-10-04 23:05:32.909 278 11799.46 202.67 52542.19 88888.00 2016-10-04 23:05:33.409 278 11799.41 202.69 52542.19 88888.00 2016-10-04 23:05:33.909 278 11799.37 202.69 52542.22 88888.00 2016-10-04 23:05:34.409 278 11799.35 202.72 52542.27 88888.00 2016-10-04 23:05:34.909 278 11799.33 202.72 52542.27 88888.00 2016-10-04 23:05:35.409 278 11799.35 202.68 52542.21 88888.00 2016-10-04 23:05:35.909 278 11799.35 202.69 52542.23 88888.00 2016-10-04 23:05:36.409 278 11799.29 202.70 52542.27 88888.00 2016-10-04 23:05:36.909 278 11799.30 202.70 52542.25 88888.00 2016-10-04 23:05:37.409 278 11799.35 202.66 52542.21 88888.00 2016-10-04 23:05:37.909 278 11799.30 202.64 52542.21 88888.00 2016-10-04 23:05:38.409 278 11799.31 202.64 52542.23 88888.00 2016-10-04 23:05:38.909 278 11799.30 202.60 52542.23 88888.00 2016-10-04 23:05:39.409 278 11799.27 202.56 52542.19 88888.00 2016-10-04 23:05:39.909 278 11799.26 202.57 52542.17 88888.00 2016-10-04 23:05:40.409 278 11799.21 202.55 52542.16 88888.00 2016-10-04 23:05:40.909 278 11799.22 202.52 52542.13 88888.00 2016-10-04 23:05:41.409 278 11799.19 202.48 52542.17 88888.00 2016-10-04 23:05:41.909 278 11799.13 202.48 52542.18 88888.00 2016-10-04 23:05:42.409 278 11799.13 202.49 52542.21 88888.00 2016-10-04 23:05:42.909 278 11799.10 202.48 52542.22 88888.00 2016-10-04 23:05:43.409 278 11799.05 202.46 52542.27 88888.00 2016-10-04 23:05:43.909 278 11799.01 202.43 52542.26 88888.00 2016-10-04 23:05:44.409 278 11798.98 202.41 52542.27 88888.00 2016-10-04 23:05:44.909 278 11798.93 202.36 52542.28 88888.00 2016-10-04 23:05:45.409 278 11798.92 202.29 52542.29 88888.00 2016-10-04 23:05:45.909 278 11798.98 202.30 52542.27 88888.00 2016-10-04 23:05:46.409 278 11798.97 202.23 52542.29 88888.00 2016-10-04 23:05:46.909 278 11798.96 202.20 52542.29 88888.00 2016-10-04 23:05:47.409 278 11798.93 202.17 52542.23 88888.00 2016-10-04 23:05:47.909 278 11799.00 202.16 52542.17 88888.00 2016-10-04 23:05:48.409 278 11799.00 202.15 52542.13 88888.00 2016-10-04 23:05:48.909 278 11798.98 202.11 52542.13 88888.00 2016-10-04 23:05:49.409 278 11798.88 202.07 52542.20 88888.00 2016-10-04 23:05:49.909 278 11798.83 202.04 52542.20 88888.00 2016-10-04 23:05:50.409 278 11798.81 202.01 52542.22 88888.00 2016-10-04 23:05:50.909 278 11798.77 201.98 52542.20 88888.00 2016-10-04 23:05:51.409 278 11798.78 201.99 52542.17 88888.00 2016-10-04 23:05:51.909 278 11798.78 202.00 52542.16 88888.00 2016-10-04 23:05:52.409 278 11798.77 201.94 52542.16 88888.00 2016-10-04 23:05:52.909 278 11798.79 201.86 52542.12 88888.00 2016-10-04 23:05:53.409 278 11798.77 201.86 52542.09 88888.00 2016-10-04 23:05:53.909 278 11798.70 201.82 52542.08 88888.00 2016-10-04 23:05:54.409 278 11798.68 201.84 52542.10 88888.00 2016-10-04 23:05:54.909 278 11798.71 201.81 52542.10 88888.00 2016-10-04 23:05:55.409 278 11798.76 201.80 52542.05 88888.00 2016-10-04 23:05:55.909 278 11798.75 201.87 52542.01 88888.00 2016-10-04 23:05:56.409 278 11798.71 201.87 52542.02 88888.00 2016-10-04 23:05:56.909 278 11798.67 201.85 52542.05 88888.00 2016-10-04 23:05:57.409 278 11798.68 201.78 52542.04 88888.00 2016-10-04 23:05:57.909 278 11798.69 201.76 52542.02 88888.00 2016-10-04 23:05:58.409 278 11798.70 201.78 52542.02 88888.00 2016-10-04 23:05:58.909 278 11798.68 201.80 52541.94 88888.00 2016-10-04 23:05:59.409 278 11798.67 201.77 52541.94 88888.00 2016-10-04 23:05:59.909 278 11798.69 201.77 52541.94 88888.00 2016-10-04 23:06:00.409 278 11798.76 201.75 52541.88 88888.00 2016-10-04 23:06:00.909 278 11798.71 201.75 52541.92 88888.00 2016-10-04 23:06:01.409 278 11798.71 201.77 52541.92 88888.00 2016-10-04 23:06:01.909 278 11798.72 201.78 52541.91 88888.00 2016-10-04 23:06:02.409 278 11798.68 201.82 52541.92 88888.00 2016-10-04 23:06:02.909 278 11798.69 201.84 52541.92 88888.00 2016-10-04 23:06:03.409 278 11798.71 201.86 52541.90 88888.00 2016-10-04 23:06:03.909 278 11798.68 201.85 52541.91 88888.00 2016-10-04 23:06:04.409 278 11798.69 201.82 52541.90 88888.00 2016-10-04 23:06:04.909 278 11798.68 201.84 52541.86 88888.00 2016-10-04 23:06:05.409 278 11798.68 201.87 52541.85 88888.00 2016-10-04 23:06:05.909 278 11798.70 201.87 52541.84 88888.00 2016-10-04 23:06:06.409 278 11798.69 201.86 52541.81 88888.00 2016-10-04 23:06:06.909 278 11798.70 201.82 52541.77 88888.00 2016-10-04 23:06:07.409 278 11798.69 201.88 52541.81 88888.00 2016-10-04 23:06:07.909 278 11798.66 201.88 52541.83 88888.00 2016-10-04 23:06:08.409 278 11798.62 201.89 52541.79 88888.00 2016-10-04 23:06:08.909 278 11798.65 201.89 52541.81 88888.00 2016-10-04 23:06:09.409 278 11798.68 201.89 52541.79 88888.00 2016-10-04 23:06:09.909 278 11798.62 201.88 52541.79 88888.00 2016-10-04 23:06:10.409 278 11798.67 201.84 52541.78 88888.00 2016-10-04 23:06:10.909 278 11798.71 201.85 52541.76 88888.00 2016-10-04 23:06:11.409 278 11798.71 201.82 52541.77 88888.00 2016-10-04 23:06:11.909 278 11798.68 201.82 52541.82 88888.00 2016-10-04 23:06:12.409 278 11798.68 201.80 52541.84 88888.00 2016-10-04 23:06:12.909 278 11798.72 201.80 52541.82 88888.00 2016-10-04 23:06:13.409 278 11798.77 201.76 52541.79 88888.00 2016-10-04 23:06:13.909 278 11798.83 201.72 52541.72 88888.00 2016-10-04 23:06:14.409 278 11798.84 201.69 52541.70 88888.00 2016-10-04 23:06:14.909 278 11798.81 201.70 52541.75 88888.00 2016-10-04 23:06:15.409 278 11798.80 201.71 52541.74 88888.00 2016-10-04 23:06:15.909 278 11798.84 201.70 52541.77 88888.00 2016-10-04 23:06:16.409 278 11798.87 201.66 52541.79 88888.00 2016-10-04 23:06:16.909 278 11798.88 201.63 52541.78 88888.00 2016-10-04 23:06:17.409 278 11798.92 201.59 52541.72 88888.00 2016-10-04 23:06:17.909 278 11798.96 201.53 52541.68 88888.00 2016-10-04 23:06:18.409 278 11798.97 201.49 52541.70 88888.00 2016-10-04 23:06:18.909 278 11798.95 201.43 52541.69 88888.00 2016-10-04 23:06:19.409 278 11798.92 201.44 52541.68 88888.00 2016-10-04 23:06:19.909 278 11798.97 201.38 52541.67 88888.00 2016-10-04 23:06:20.410 278 11799.01 201.34 52541.65 88888.00 2016-10-04 23:06:20.910 278 11798.98 201.36 52541.62 88888.00 2016-10-04 23:06:21.410 278 11799.03 201.39 52541.61 88888.00 2016-10-04 23:06:21.910 278 11799.06 201.39 52541.60 88888.00 2016-10-04 23:06:22.410 278 11799.13 201.33 52541.51 88888.00 2016-10-04 23:06:22.910 278 11799.16 201.29 52541.46 88888.00 2016-10-04 23:06:23.410 278 11799.23 201.26 52541.39 88888.00 2016-10-04 23:06:23.910 278 11799.30 201.19 52541.29 88888.00 2016-10-04 23:06:24.410 278 11799.44 201.13 52541.06 88888.00 2016-10-04 23:06:24.910 278 11799.56 200.99 52540.87 88888.00 2016-10-04 23:06:25.410 278 11799.66 200.79 52540.63 88888.00 2016-10-04 23:06:25.910 278 11799.67 200.55 52540.38 88888.00 2016-10-04 23:06:26.410 278 11799.50 200.13 52540.14 88888.00 2016-10-04 23:06:26.910 278 11799.14 199.73 52539.93 88888.00 2016-10-04 23:06:27.410 278 11798.76 199.52 52539.89 88888.00 2016-10-04 23:06:27.910 278 11798.33 199.52 52539.89 88888.00 2016-10-04 23:06:28.410 278 11798.04 199.66 52539.93 88888.00 2016-10-04 23:06:28.910 278 11797.86 199.95 52540.08 88888.00 2016-10-04 23:06:29.410 278 11797.80 200.29 52540.29 88888.00 2016-10-04 23:06:29.910 278 11797.86 200.58 52540.53 88888.00 2016-10-04 23:06:30.410 278 11798.01 200.74 52540.73 88888.00 2016-10-04 23:06:30.910 278 11798.23 200.92 52540.89 88888.00 2016-10-04 23:06:31.410 278 11798.43 201.08 52541.00 88888.00 2016-10-04 23:06:31.910 278 11798.65 201.17 52541.13 88888.00 2016-10-04 23:06:32.410 278 11798.74 201.18 52541.22 88888.00 2016-10-04 23:06:32.910 278 11798.85 201.22 52541.25 88888.00 2016-10-04 23:06:33.410 278 11798.95 201.24 52541.34 88888.00 2016-10-04 23:06:33.910 278 11799.02 201.28 52541.40 88888.00 2016-10-04 23:06:34.410 278 11799.09 201.33 52541.44 88888.00 2016-10-04 23:06:34.910 278 11799.22 201.36 52541.53 88888.00 2016-10-04 23:06:35.410 278 11799.35 201.33 52541.59 88888.00 2016-10-04 23:06:35.910 278 11799.39 201.38 52541.65 88888.00 2016-10-04 23:06:36.410 278 11799.41 201.38 52541.68 88888.00 2016-10-04 23:06:36.910 278 11799.45 201.38 52541.72 88888.00 2016-10-04 23:06:37.410 278 11799.50 201.40 52541.69 88888.00 2016-10-04 23:06:37.910 278 11799.54 201.39 52541.65 88888.00 2016-10-04 23:06:38.410 278 11799.57 201.37 52541.65 88888.00 2016-10-04 23:06:38.910 278 11799.59 201.38 52541.66 88888.00 2016-10-04 23:06:39.410 278 11799.56 201.34 52541.65 88888.00 2016-10-04 23:06:39.910 278 11799.53 201.34 52541.69 88888.00 2016-10-04 23:06:40.410 278 11799.51 201.31 52541.73 88888.00 2016-10-04 23:06:40.910 278 11799.51 201.29 52541.72 88888.00 2016-10-04 23:06:41.410 278 11799.50 201.28 52541.73 88888.00 2016-10-04 23:06:41.910 278 11799.50 201.30 52541.77 88888.00 2016-10-04 23:06:42.410 278 11799.41 201.32 52541.79 88888.00 2016-10-04 23:06:42.910 278 11799.33 201.31 52541.75 88888.00 2016-10-04 23:06:43.410 278 11799.36 201.29 52541.70 88888.00 2016-10-04 23:06:43.910 278 11799.36 201.29 52541.73 88888.00 2016-10-04 23:06:44.410 278 11799.33 201.33 52541.73 88888.00 2016-10-04 23:06:44.910 278 11799.31 201.32 52541.73 88888.00 2016-10-04 23:06:45.410 278 11799.30 201.34 52541.74 88888.00 2016-10-04 23:06:45.910 278 11799.37 201.37 52541.73 88888.00 2016-10-04 23:06:46.410 278 11799.45 201.38 52541.61 88888.00 2016-10-04 23:06:46.910 278 11799.45 201.38 52541.59 88888.00 2016-10-04 23:06:47.410 278 11799.46 201.39 52541.61 88888.00 2016-10-04 23:06:47.910 278 11799.51 201.42 52541.61 88888.00 2016-10-04 23:06:48.410 278 11799.58 201.42 52541.59 88888.00 2016-10-04 23:06:48.910 278 11799.58 201.42 52541.58 88888.00 2016-10-04 23:06:49.410 278 11799.60 201.40 52541.58 88888.00 2016-10-04 23:06:49.910 278 11799.60 201.39 52541.61 88888.00 2016-10-04 23:06:50.410 278 11799.57 201.41 52541.61 88888.00 2016-10-04 23:06:50.910 278 11799.57 201.44 52541.57 88888.00 2016-10-04 23:06:51.410 278 11799.56 201.47 52541.55 88888.00 2016-10-04 23:06:51.910 278 11799.56 201.43 52541.55 88888.00 2016-10-04 23:06:52.410 278 11799.56 201.44 52541.57 88888.00 2016-10-04 23:06:52.910 278 11799.56 201.47 52541.61 88888.00 2016-10-04 23:06:53.410 278 11799.55 201.46 52541.64 88888.00 2016-10-04 23:06:53.910 278 11799.54 201.49 52541.60 88888.00 2016-10-04 23:06:54.410 278 11799.54 201.47 52541.58 88888.00 2016-10-04 23:06:54.910 278 11799.51 201.46 52541.62 88888.00 2016-10-04 23:06:55.410 278 11799.53 201.44 52541.64 88888.00 2016-10-04 23:06:55.910 278 11799.53 201.44 52541.65 88888.00 2016-10-04 23:06:56.410 278 11799.50 201.43 52541.64 88888.00 2016-10-04 23:06:56.910 278 11799.53 201.46 52541.61 88888.00 2016-10-04 23:06:57.410 278 11799.56 201.49 52541.57 88888.00 2016-10-04 23:06:57.910 278 11799.54 201.48 52541.57 88888.00 2016-10-04 23:06:58.410 278 11799.51 201.42 52541.61 88888.00 2016-10-04 23:06:58.910 278 11799.51 201.40 52541.64 88888.00 2016-10-04 23:06:59.410 278 11799.56 201.44 52541.64 88888.00 2016-10-04 23:06:59.910 278 11799.53 201.44 52541.62 88888.00 2016-10-04 23:07:00.410 278 11799.54 201.47 52541.65 88888.00 2016-10-04 23:07:00.910 278 11799.57 201.44 52541.62 88888.00 2016-10-04 23:07:01.410 278 11799.58 201.42 52541.59 88888.00 2016-10-04 23:07:01.910 278 11799.49 201.38 52541.64 88888.00 2016-10-04 23:07:02.410 278 11799.44 201.36 52541.67 88888.00 2016-10-04 23:07:02.910 278 11799.44 201.33 52541.66 88888.00 2016-10-04 23:07:03.410 278 11799.47 201.27 52541.64 88888.00 2016-10-04 23:07:03.910 278 11799.51 201.28 52541.61 88888.00 2016-10-04 23:07:04.410 278 11799.54 201.24 52541.62 88888.00 2016-10-04 23:07:04.910 278 11799.53 201.18 52541.64 88888.00 2016-10-04 23:07:05.410 278 11799.50 201.19 52541.64 88888.00 2016-10-04 23:07:05.910 278 11799.50 201.19 52541.62 88888.00 2016-10-04 23:07:06.410 278 11799.47 201.19 52541.67 88888.00 2016-10-04 23:07:06.910 278 11799.48 201.14 52541.66 88888.00 2016-10-04 23:07:07.410 278 11799.49 201.13 52541.65 88888.00 2016-10-04 23:07:07.910 278 11799.49 201.10 52541.68 88888.00 2016-10-04 23:07:08.410 278 11799.50 201.07 52541.70 88888.00 2016-10-04 23:07:08.910 278 11799.58 201.04 52541.69 88888.00 2016-10-04 23:07:09.410 278 11799.58 201.04 52541.66 88888.00 2016-10-04 23:07:09.910 278 11799.57 201.07 52541.62 88888.00 2016-10-04 23:07:10.410 278 11799.60 201.03 52541.61 88888.00 2016-10-04 23:07:10.910 278 11799.62 201.03 52541.61 88888.00 2016-10-04 23:07:11.410 278 11799.63 201.01 52541.66 88888.00 2016-10-04 23:07:11.910 278 11799.64 201.00 52541.68 88888.00 2016-10-04 23:07:12.410 278 11799.65 200.97 52541.66 88888.00 2016-10-04 23:07:12.910 278 11799.65 200.99 52541.67 88888.00 2016-10-04 23:07:13.410 278 11799.66 201.00 52541.68 88888.00 2016-10-04 23:07:13.910 278 11799.71 200.98 52541.64 88888.00 2016-10-04 23:07:14.410 278 11799.77 200.97 52541.61 88888.00 2016-10-04 23:07:14.910 278 11799.84 200.91 52541.60 88888.00 2016-10-04 23:07:15.410 278 11799.83 200.91 52541.61 88888.00 2016-10-04 23:07:15.910 278 11799.84 200.89 52541.64 88888.00 2016-10-04 23:07:16.410 278 11799.84 200.90 52541.64 88888.00 2016-10-04 23:07:16.910 278 11799.85 200.89 52541.61 88888.00 2016-10-04 23:07:17.410 278 11799.83 200.90 52541.64 88888.00 2016-10-04 23:07:17.910 278 11799.84 200.91 52541.69 88888.00 2016-10-04 23:07:18.410 278 11799.85 200.93 52541.72 88888.00 2016-10-04 23:07:18.910 278 11799.86 200.91 52541.75 88888.00 2016-10-04 23:07:19.410 278 11799.91 200.91 52541.78 88888.00 2016-10-04 23:07:19.910 278 11799.97 200.91 52541.76 88888.00 2016-10-04 23:07:20.410 278 11799.99 200.91 52541.74 88888.00 2016-10-04 23:07:20.910 278 11800.05 200.90 52541.70 88888.00 2016-10-04 23:07:21.410 278 11800.10 200.86 52541.67 88888.00 2016-10-04 23:07:21.910 278 11800.12 200.88 52541.61 88888.00 2016-10-04 23:07:22.410 278 11800.14 200.90 52541.66 88888.00 2016-10-04 23:07:22.910 278 11800.12 200.93 52541.66 88888.00 2016-10-04 23:07:23.410 278 11800.19 200.91 52541.61 88888.00 2016-10-04 23:07:23.910 278 11800.24 200.92 52541.60 88888.00 2016-10-04 23:07:24.410 278 11800.23 200.94 52541.65 88888.00 2016-10-04 23:07:24.910 278 11800.19 200.98 52541.69 88888.00 2016-10-04 23:07:25.410 278 11800.21 200.98 52541.72 88888.00 2016-10-04 23:07:25.910 278 11800.23 200.94 52541.70 88888.00 2016-10-04 23:07:26.410 278 11800.17 200.97 52541.74 88888.00 2016-10-04 23:07:26.910 278 11800.12 200.99 52541.77 88888.00 2016-10-04 23:07:27.410 278 11800.12 200.99 52541.81 88888.00 2016-10-04 23:07:27.910 278 11800.12 201.00 52541.79 88888.00 2016-10-04 23:07:28.410 278 11800.11 201.04 52541.78 88888.00 2016-10-04 23:07:28.910 278 11800.12 201.07 52541.75 88888.00 2016-10-04 23:07:29.410 278 11800.12 201.07 52541.72 88888.00 2016-10-04 23:07:29.910 278 11800.15 201.01 52541.72 88888.00 2016-10-04 23:07:30.410 278 11800.15 201.02 52541.76 88888.00 2016-10-04 23:07:30.910 278 11800.11 201.08 52541.83 88888.00 2016-10-04 23:07:31.410 278 11800.02 201.09 52541.88 88888.00 2016-10-04 23:07:31.910 278 11800.05 201.09 52541.85 88888.00 2016-10-04 23:07:32.410 278 11800.08 201.14 52541.87 88888.00 2016-10-04 23:07:32.910 278 11800.07 201.15 52541.87 88888.00 2016-10-04 23:07:33.410 278 11800.07 201.17 52541.90 88888.00 2016-10-04 23:07:33.910 278 11800.06 201.20 52541.93 88888.00 2016-10-04 23:07:34.410 278 11800.03 201.23 52541.92 88888.00 2016-10-04 23:07:34.910 278 11800.05 201.30 52541.88 88888.00 2016-10-04 23:07:35.410 278 11800.01 201.30 52541.88 88888.00 2016-10-04 23:07:35.910 278 11800.00 201.29 52541.86 88888.00 2016-10-04 23:07:36.410 278 11800.03 201.31 52541.85 88888.00 2016-10-04 23:07:36.910 278 11800.00 201.31 52541.85 88888.00 2016-10-04 23:07:37.410 278 11800.02 201.32 52541.83 88888.00 2016-10-04 23:07:37.910 278 11800.02 201.37 52541.81 88888.00 2016-10-04 23:07:38.410 278 11800.01 201.36 52541.77 88888.00 2016-10-04 23:07:38.910 278 11800.01 201.34 52541.79 88888.00 2016-10-04 23:07:39.410 278 11799.98 201.36 52541.82 88888.00 2016-10-04 23:07:39.910 278 11799.99 201.31 52541.83 88888.00 2016-10-04 23:07:40.410 278 11799.95 201.30 52541.88 88888.00 2016-10-04 23:07:40.910 278 11799.98 201.32 52541.91 88888.00 2016-10-04 23:07:41.410 278 11799.90 201.32 52541.92 88888.00 2016-10-04 23:07:41.910 278 11799.83 201.30 52541.97 88888.00 2016-10-04 23:07:42.410 278 11799.85 201.27 52541.94 88888.00 2016-10-04 23:07:42.910 278 11799.88 201.22 52541.90 88888.00 2016-10-04 23:07:43.410 278 11799.86 201.22 52541.91 88888.00 2016-10-04 23:07:43.910 278 11799.82 201.18 52541.94 88888.00 2016-10-04 23:07:44.410 278 11799.82 201.12 52541.96 88888.00 2016-10-04 23:07:44.910 278 11799.89 201.09 52541.94 88888.00 2016-10-04 23:07:45.410 278 11799.91 201.07 52541.95 88888.00 2016-10-04 23:07:45.910 278 11799.94 201.07 52541.93 88888.00 2016-10-04 23:07:46.410 278 11799.93 201.10 52541.92 88888.00 2016-10-04 23:07:46.910 278 11799.90 201.04 52541.90 88888.00 2016-10-04 23:07:47.410 278 11799.94 201.01 52541.92 88888.00 2016-10-04 23:07:47.910 278 11799.99 200.99 52541.97 88888.00 2016-10-04 23:07:48.410 278 11800.07 200.99 52541.93 88888.00 2016-10-04 23:07:48.910 278 11800.09 200.97 52541.90 88888.00 2016-10-04 23:07:49.410 278 11800.12 200.94 52541.99 88888.00 2016-10-04 23:07:49.910 278 11800.20 200.94 52542.00 88888.00 2016-10-04 23:07:50.410 278 11800.24 200.93 52541.93 88888.00 2016-10-04 23:07:50.910 278 11800.25 200.90 52541.92 88888.00 2016-10-04 23:07:51.410 278 11800.25 200.90 52541.88 88888.00 2016-10-04 23:07:51.910 278 11800.29 200.94 52541.87 88888.00 2016-10-04 23:07:52.410 278 11800.33 200.94 52541.91 88888.00 2016-10-04 23:07:52.910 278 11800.44 201.00 52541.96 88888.00 2016-10-04 23:07:53.410 278 11800.51 200.98 52541.94 88888.00 2016-10-04 23:07:53.910 278 11800.54 200.94 52541.94 88888.00 2016-10-04 23:07:54.410 278 11800.60 200.97 52541.93 88888.00 2016-10-04 23:07:54.910 278 11800.63 201.01 52541.95 88888.00 2016-10-04 23:07:55.410 278 11800.70 201.04 52541.99 88888.00 2016-10-04 23:07:55.910 278 11800.70 201.04 52542.04 88888.00 2016-10-04 23:07:56.410 278 11800.74 201.10 52542.03 88888.00 2016-10-04 23:07:56.910 278 11800.78 201.15 52542.09 88888.00 2016-10-04 23:07:57.410 278 11800.87 201.13 52542.05 88888.00 2016-10-04 23:07:57.910 278 11800.89 201.20 52542.01 88888.00 2016-10-04 23:07:58.410 278 11800.93 201.28 52542.00 88888.00 2016-10-04 23:07:58.910 278 11800.97 201.29 52541.95 88888.00 2016-10-04 23:07:59.410 278 11801.00 201.32 52541.95 88888.00 2016-10-04 23:07:59.910 278 11801.02 201.36 52542.03 88888.00 2016-10-04 23:08:00.410 278 11801.03 201.38 52542.01 88888.00 2016-10-04 23:08:00.910 278 11801.12 201.39 52541.93 88888.00 2016-10-04 23:08:01.410 278 11801.16 201.43 52541.91 88888.00 2016-10-04 23:08:01.910 278 11801.21 201.43 52541.91 88888.00 2016-10-04 23:08:02.410 278 11801.22 201.52 52541.96 88888.00 2016-10-04 23:08:02.910 278 11801.22 201.63 52542.02 88888.00 2016-10-04 23:08:03.410 278 11801.20 201.67 52541.97 88888.00 2016-10-04 23:08:03.910 278 11801.16 201.66 52541.93 88888.00 2016-10-04 23:08:04.410 278 11801.16 201.66 52541.92 88888.00 2016-10-04 23:08:04.910 278 11801.15 201.70 52541.94 88888.00 2016-10-04 23:08:05.410 278 11801.19 201.75 52542.01 88888.00 2016-10-04 23:08:05.910 278 11801.22 201.77 52542.04 88888.00 2016-10-04 23:08:06.410 278 11801.24 201.77 52542.05 88888.00 2016-10-04 23:08:06.910 278 11801.23 201.81 52542.08 88888.00 2016-10-04 23:08:07.410 278 11801.26 201.82 52542.05 88888.00 2016-10-04 23:08:07.910 278 11801.25 201.86 52542.05 88888.00 2016-10-04 23:08:08.410 278 11801.22 201.84 52542.05 88888.00 2016-10-04 23:08:08.910 278 11801.22 201.85 52542.05 88888.00 2016-10-04 23:08:09.410 278 11801.23 201.85 52542.04 88888.00 2016-10-04 23:08:09.910 278 11801.23 201.79 52542.04 88888.00 2016-10-04 23:08:10.410 278 11801.23 201.77 52542.05 88888.00 2016-10-04 23:08:10.910 278 11801.26 201.76 52542.03 88888.00 2016-10-04 23:08:11.410 278 11801.24 201.75 52542.05 88888.00 2016-10-04 23:08:11.910 278 11801.22 201.76 52542.06 88888.00 2016-10-04 23:08:12.410 278 11801.25 201.78 52542.04 88888.00 2016-10-04 23:08:12.910 278 11801.28 201.75 52542.00 88888.00 2016-10-04 23:08:13.410 278 11801.28 201.73 52541.96 88888.00 2016-10-04 23:08:13.910 278 11801.23 201.73 52541.99 88888.00 2016-10-04 23:08:14.410 278 11801.17 201.68 52541.97 88888.00 2016-10-04 23:08:14.910 278 11801.16 201.69 52541.96 88888.00 2016-10-04 23:08:15.410 278 11801.13 201.62 52541.96 88888.00 2016-10-04 23:08:15.910 278 11801.04 201.57 52541.99 88888.00 2016-10-04 23:08:16.410 278 11800.99 201.59 52541.92 88888.00 2016-10-04 23:08:16.910 278 11801.02 201.62 52541.90 88888.00 2016-10-04 23:08:17.410 278 11801.02 201.63 52541.87 88888.00 2016-10-04 23:08:17.910 278 11801.00 201.66 52541.87 88888.00 2016-10-04 23:08:18.410 278 11800.99 201.61 52541.84 88888.00 2016-10-04 23:08:18.910 278 11801.07 201.53 52541.77 88888.00 2016-10-04 23:08:19.410 278 11801.08 201.48 52541.81 88888.00 2016-10-04 23:08:19.910 278 11800.97 201.44 52541.91 88888.00 2016-10-04 23:08:20.410 278 11800.89 201.39 52541.95 88888.00 2016-10-04 23:08:20.910 278 11800.87 201.34 52541.97 88888.00 2016-10-04 23:08:21.410 278 11800.91 201.32 52541.96 88888.00 2016-10-04 23:08:21.910 278 11800.90 201.28 52541.99 88888.00 2016-10-04 23:08:22.410 278 11800.90 201.19 52542.01 88888.00 2016-10-04 23:08:22.910 278 11800.85 201.14 52542.02 88888.00 2016-10-04 23:08:23.410 278 11800.80 201.13 52542.03 88888.00 2016-10-04 23:08:23.910 278 11800.76 201.10 52542.03 88888.00 2016-10-04 23:08:24.410 278 11800.78 201.04 52542.02 88888.00 2016-10-04 23:08:24.910 278 11800.76 201.04 52542.02 88888.00 2016-10-04 23:08:25.410 278 11800.72 200.97 52542.04 88888.00 2016-10-04 23:08:25.910 278 11800.74 200.91 52542.06 88888.00 2016-10-04 23:08:26.410 278 11800.77 200.91 52542.05 88888.00 2016-10-04 23:08:26.910 278 11800.85 200.86 52542.01 88888.00 2016-10-04 23:08:27.410 278 11800.88 200.86 52542.01 88888.00 2016-10-04 23:08:27.910 278 11800.88 200.86 52542.02 88888.00 2016-10-04 23:08:28.410 278 11800.86 200.89 52542.05 88888.00 2016-10-04 23:08:28.910 278 11800.82 200.93 52542.05 88888.00 2016-10-04 23:08:29.410 278 11800.81 200.92 52542.03 88888.00 2016-10-04 23:08:29.910 278 11800.85 200.89 52541.96 88888.00 2016-10-04 23:08:30.410 278 11800.93 200.89 52541.97 88888.00 2016-10-04 23:08:30.910 278 11800.95 200.88 52541.96 88888.00 2016-10-04 23:08:31.410 278 11800.95 200.83 52541.93 88888.00 2016-10-04 23:08:31.910 278 11800.98 200.82 52541.96 88888.00 2016-10-04 23:08:32.410 278 11801.00 200.83 52541.97 88888.00 2016-10-04 23:08:32.910 278 11801.00 200.89 52541.95 88888.00 2016-10-04 23:08:33.410 278 11800.97 200.86 52541.99 88888.00 2016-10-04 23:08:33.910 278 11800.96 200.85 52542.04 88888.00 2016-10-04 23:08:34.410 278 11800.96 200.90 52542.08 88888.00 2016-10-04 23:08:34.910 278 11801.00 200.93 52542.03 88888.00 2016-10-04 23:08:35.410 278 11801.04 200.92 52542.06 88888.00 2016-10-04 23:08:35.910 278 11801.05 200.91 52542.05 88888.00 2016-10-04 23:08:36.410 278 11801.08 200.91 52542.09 88888.00 2016-10-04 23:08:36.910 278 11801.09 200.90 52542.09 88888.00 2016-10-04 23:08:37.410 278 11801.12 200.88 52542.05 88888.00 2016-10-04 23:08:37.910 278 11801.14 200.88 52542.04 88888.00 2016-10-04 23:08:38.410 278 11801.16 200.89 52542.05 88888.00 2016-10-04 23:08:38.910 278 11801.12 200.94 52542.03 88888.00 2016-10-04 23:08:39.410 278 11801.13 200.93 52542.03 88888.00 2016-10-04 23:08:39.910 278 11801.15 200.91 52542.06 88888.00 2016-10-04 23:08:40.410 278 11801.14 200.93 52542.11 88888.00 2016-10-04 23:08:40.910 278 11801.13 200.98 52542.06 88888.00 2016-10-04 23:08:41.410 278 11801.19 201.01 52542.02 88888.00 2016-10-04 23:08:41.910 278 11801.25 201.02 52541.96 88888.00 2016-10-04 23:08:42.410 278 11801.28 201.01 52541.97 88888.00 2016-10-04 23:08:42.910 278 11801.33 201.07 52541.95 88888.00 2016-10-04 23:08:43.410 278 11801.40 201.09 52541.94 88888.00 2016-10-04 23:08:43.910 278 11801.47 201.09 52541.95 88888.00 2016-10-04 23:08:44.410 278 11801.42 201.10 52541.97 88888.00 2016-10-04 23:08:44.910 278 11801.46 201.12 52541.96 88888.00 2016-10-04 23:08:45.411 278 11801.52 201.14 52541.96 88888.00 2016-10-04 23:08:45.911 278 11801.56 201.18 52541.93 88888.00 2016-10-04 23:08:46.411 278 11801.63 201.19 52541.87 88888.00 2016-10-04 23:08:46.911 278 11801.60 201.20 52541.88 88888.00 2016-10-04 23:08:47.411 278 11801.64 201.23 52541.86 88888.00 2016-10-04 23:08:47.911 278 11801.67 201.28 52541.88 88888.00 2016-10-04 23:08:48.411 278 11801.68 201.31 52541.94 88888.00 2016-10-04 23:08:48.911 278 11801.64 201.33 52541.97 88888.00 2016-10-04 23:08:49.411 278 11801.66 201.38 52541.97 88888.00 2016-10-04 23:08:49.911 278 11801.76 201.41 52541.94 88888.00 2016-10-04 23:08:50.411 278 11801.79 201.46 52541.92 88888.00 2016-10-04 23:08:50.911 278 11801.91 201.46 52541.87 88888.00 2016-10-04 23:08:51.411 278 11801.98 201.46 52541.86 88888.00 2016-10-04 23:08:51.911 278 11801.96 201.53 52541.92 88888.00 2016-10-04 23:08:52.411 278 11801.95 201.59 52541.95 88888.00 2016-10-04 23:08:52.911 278 11802.01 201.57 52541.96 88888.00 2016-10-04 23:08:53.411 278 11802.01 201.59 52541.96 88888.00 2016-10-04 23:08:53.911 278 11802.02 201.65 52541.94 88888.00 2016-10-04 23:08:54.411 278 11802.05 201.67 52541.93 88888.00 2016-10-04 23:08:54.911 278 11802.08 201.73 52541.91 88888.00 2016-10-04 23:08:55.411 278 11802.09 201.75 52541.88 88888.00 2016-10-04 23:08:55.911 278 11802.09 201.71 52541.88 88888.00 2016-10-04 23:08:56.411 278 11802.04 201.72 52541.93 88888.00 2016-10-04 23:08:56.911 278 11802.07 201.75 52541.95 88888.00 2016-10-04 23:08:57.411 278 11802.09 201.82 52541.94 88888.00 2016-10-04 23:08:57.911 278 11802.03 201.87 52541.96 88888.00 2016-10-04 23:08:58.411 278 11801.94 201.96 52542.03 88888.00 2016-10-04 23:08:58.911 278 11801.85 201.98 52542.12 88888.00 2016-10-04 23:08:59.411 278 11801.83 201.99 52542.17 88888.00 2016-10-04 23:08:59.911 278 11801.82 202.02 52542.16 88888.00 2016-10-04 23:09:00.411 278 11801.83 202.09 52542.17 88888.00 2016-10-04 23:09:00.911 278 11801.81 202.09 52542.20 88888.00 2016-10-04 23:09:01.411 278 11801.76 202.10 52542.19 88888.00 2016-10-04 23:09:01.911 278 11801.75 202.14 52542.17 88888.00 2016-10-04 23:09:02.411 278 11801.78 202.11 52542.14 88888.00 2016-10-04 23:09:02.911 278 11801.75 202.17 52542.12 88888.00 2016-10-04 23:09:03.411 278 11801.69 202.19 52542.18 88888.00 2016-10-04 23:09:03.911 278 11801.69 202.21 52542.19 88888.00 2016-10-04 23:09:04.411 278 11801.69 202.24 52542.18 88888.00 2016-10-04 23:09:04.911 278 11801.66 202.21 52542.16 88888.00 2016-10-04 23:09:05.411 278 11801.63 202.25 52542.14 88888.00 2016-10-04 23:09:05.911 278 11801.63 202.27 52542.16 88888.00 2016-10-04 23:09:06.411 278 11801.58 202.27 52542.19 88888.00 2016-10-04 23:09:06.911 278 11801.56 202.27 52542.22 88888.00 2016-10-04 23:09:07.411 278 11801.53 202.27 52542.22 88888.00 2016-10-04 23:09:07.911 278 11801.49 202.25 52542.25 88888.00 2016-10-04 23:09:08.411 278 11801.42 202.26 52542.26 88888.00 2016-10-04 23:09:08.911 278 11801.35 202.25 52542.29 88888.00 2016-10-04 23:09:09.411 278 11801.31 202.24 52542.38 88888.00 2016-10-04 23:09:09.911 278 11801.24 202.20 52542.40 88888.00 2016-10-04 23:09:10.411 278 11801.22 202.18 52542.39 88888.00 2016-10-04 23:09:10.911 278 11801.21 202.18 52542.40 88888.00 2016-10-04 23:09:11.411 278 11801.17 202.18 52542.43 88888.00 2016-10-04 23:09:11.911 278 11801.20 202.19 52542.41 88888.00 2016-10-04 23:09:12.411 278 11801.16 202.24 52542.40 88888.00 2016-10-04 23:09:12.911 278 11801.15 202.23 52542.40 88888.00 2016-10-04 23:09:13.411 278 11801.15 202.19 52542.39 88888.00 2016-10-04 23:09:13.911 278 11801.11 202.11 52542.40 88888.00 2016-10-04 23:09:14.411 278 11801.09 202.12 52542.37 88888.00 2016-10-04 23:09:14.911 278 11801.07 202.09 52542.36 88888.00 2016-10-04 23:09:15.411 278 11801.02 202.07 52542.36 88888.00 2016-10-04 23:09:15.911 278 11800.99 202.10 52542.37 88888.00 2016-10-04 23:09:16.411 278 11800.99 202.07 52542.36 88888.00 2016-10-04 23:09:16.911 278 11800.96 202.06 52542.36 88888.00 2016-10-04 23:09:17.411 278 11800.90 202.01 52542.38 88888.00 2016-10-04 23:09:17.911 278 11800.91 202.00 52542.38 88888.00 2016-10-04 23:09:18.411 278 11800.93 201.97 52542.40 88888.00 2016-10-04 23:09:18.911 278 11800.94 201.89 52542.40 88888.00 2016-10-04 23:09:19.411 278 11800.94 201.95 52542.39 88888.00 2016-10-04 23:09:19.911 278 11800.93 201.90 52542.38 88888.00 2016-10-04 23:09:20.411 278 11800.88 201.86 52542.41 88888.00 2016-10-04 23:09:20.911 278 11800.86 201.81 52542.41 88888.00 2016-10-04 23:09:21.411 278 11800.86 201.84 52542.44 88888.00 2016-10-04 23:09:21.911 278 11800.85 201.79 52542.44 88888.00 2016-10-04 23:09:22.411 278 11800.84 201.75 52542.43 88888.00 2016-10-04 23:09:22.911 278 11800.86 201.73 52542.40 88888.00 2016-10-04 23:09:23.411 278 11800.86 201.71 52542.41 88888.00 2016-10-04 23:09:23.911 278 11800.87 201.70 52542.41 88888.00 2016-10-04 23:09:24.411 278 11800.82 201.69 52542.39 88888.00 2016-10-04 23:09:24.911 278 11800.82 201.69 52542.36 88888.00 2016-10-04 23:09:25.411 278 11800.84 201.67 52542.36 88888.00 2016-10-04 23:09:25.911 278 11800.82 201.65 52542.35 88888.00 2016-10-04 23:09:26.411 278 11800.84 201.66 52542.32 88888.00 2016-10-04 23:09:26.911 278 11800.82 201.62 52542.35 88888.00 2016-10-04 23:09:27.411 278 11800.82 201.61 52542.36 88888.00 2016-10-04 23:09:27.911 278 11800.88 201.60 52542.32 88888.00 2016-10-04 23:09:28.411 278 11800.82 201.60 52542.30 88888.00 2016-10-04 23:09:28.911 278 11800.81 201.61 52542.30 88888.00 2016-10-04 23:09:29.411 278 11800.79 201.63 52542.30 88888.00 2016-10-04 23:09:29.911 278 11800.80 201.63 52542.36 88888.00 2016-10-04 23:09:30.411 278 11800.90 201.65 52542.34 88888.00 2016-10-04 23:09:30.911 278 11800.97 201.65 52542.32 88888.00 2016-10-04 23:09:31.411 278 11800.97 201.59 52542.34 88888.00 2016-10-04 23:09:31.911 278 11800.91 201.59 52542.38 88888.00 2016-10-04 23:09:32.411 278 11800.94 201.60 52542.40 88888.00 2016-10-04 23:09:32.911 278 11800.97 201.61 52542.38 88888.00 2016-10-04 23:09:33.411 278 11801.04 201.63 52542.37 88888.00 2016-10-04 23:09:33.911 278 11801.07 201.66 52542.34 88888.00 2016-10-04 23:09:34.411 278 11801.04 201.73 52542.32 88888.00 2016-10-04 23:09:34.911 278 11801.04 201.75 52542.34 88888.00 2016-10-04 23:09:35.411 278 11801.09 201.75 52542.34 88888.00 2016-10-04 23:09:35.911 278 11801.15 201.76 52542.32 88888.00 2016-10-04 23:09:36.411 278 11801.17 201.77 52542.31 88888.00 2016-10-04 23:09:36.911 278 11801.19 201.84 52542.34 88888.00 2016-10-04 23:09:37.411 278 11801.17 201.87 52542.29 88888.00 2016-10-04 23:09:37.911 278 11801.16 201.87 52542.27 88888.00 2016-10-04 23:09:38.411 278 11801.19 201.86 52542.29 88888.00 2016-10-04 23:09:38.911 278 11801.23 201.90 52542.25 88888.00 2016-10-04 23:09:39.411 278 11801.24 201.91 52542.19 88888.00 2016-10-04 23:09:39.911 278 11801.26 201.92 52542.22 88888.00 2016-10-04 23:09:40.411 278 11801.30 201.97 52542.22 88888.00 2016-10-04 23:09:40.911 278 11801.31 201.98 52542.23 88888.00 2016-10-04 23:09:41.411 278 11801.28 202.00 52542.22 88888.00 2016-10-04 23:09:41.911 278 11801.25 202.01 52542.19 88888.00 2016-10-04 23:09:42.411 278 11801.30 202.02 52542.16 88888.00 2016-10-04 23:09:42.911 278 11801.26 202.05 52542.17 88888.00 2016-10-04 23:09:43.411 278 11801.24 202.02 52542.20 88888.00 2016-10-04 23:09:43.911 278 11801.26 202.01 52542.13 88888.00 2016-10-04 23:09:44.411 278 11801.34 201.98 52542.08 88888.00 2016-10-04 23:09:44.911 278 11801.34 202.01 52542.09 88888.00 2016-10-04 23:09:45.411 278 11801.28 202.01 52542.16 88888.00 2016-10-04 23:09:45.911 278 11801.25 202.04 52542.19 88888.00 2016-10-04 23:09:46.411 278 11801.22 202.08 52542.16 88888.00 2016-10-04 23:09:46.911 278 11801.21 202.08 52542.20 88888.00 2016-10-04 23:09:47.411 278 11801.14 202.08 52542.21 88888.00 2016-10-04 23:09:47.911 278 11801.09 202.10 52542.19 88888.00 2016-10-04 23:09:48.411 278 11801.11 202.10 52542.16 88888.00 2016-10-04 23:09:48.911 278 11801.09 202.12 52542.17 88888.00 2016-10-04 23:09:49.411 278 11801.11 202.15 52542.16 88888.00 2016-10-04 23:09:49.911 278 11801.14 202.18 52542.14 88888.00 2016-10-04 23:09:50.411 278 11801.11 202.23 52542.17 88888.00 2016-10-04 23:09:50.911 278 11801.08 202.20 52542.18 88888.00 2016-10-04 23:09:51.411 278 11801.05 202.21 52542.17 88888.00 2016-10-04 23:09:51.911 278 11801.06 202.24 52542.16 88888.00 2016-10-04 23:09:52.411 278 11801.02 202.26 52542.16 88888.00 2016-10-04 23:09:52.911 278 11800.98 202.28 52542.13 88888.00 2016-10-04 23:09:53.411 278 11800.94 202.34 52542.16 88888.00 2016-10-04 23:09:53.911 278 11800.80 202.36 52542.25 88888.00 2016-10-04 23:09:54.411 278 11800.69 202.35 52542.30 88888.00 2016-10-04 23:09:54.911 278 11800.67 202.36 52542.31 88888.00 2016-10-04 23:09:55.411 278 11800.65 202.36 52542.34 88888.00 2016-10-04 23:09:55.911 278 11800.65 202.37 52542.35 88888.00 2016-10-04 23:09:56.411 278 11800.65 202.40 52542.35 88888.00 2016-10-04 23:09:56.911 278 11800.65 202.43 52542.36 88888.00 2016-10-04 23:09:57.411 278 11800.64 202.46 52542.34 88888.00 2016-10-04 23:09:57.911 278 11800.74 202.47 52542.25 88888.00 2016-10-04 23:09:58.411 278 11800.76 202.50 52542.22 88888.00 2016-10-04 23:09:58.911 278 11800.70 202.53 52542.30 88888.00 2016-10-04 23:09:59.411 278 11800.68 202.52 52542.32 88888.00 2016-10-04 23:09:59.911 278 11800.62 202.56 52542.34 88888.00 2016-10-04 23:10:00.411 278 11800.50 202.63 52542.44 88888.00 2016-10-04 23:10:00.911 278 11800.45 202.70 52542.48 88888.00 2016-10-04 23:10:01.411 278 11800.45 202.69 52542.50 88888.00 2016-10-04 23:10:01.911 278 11800.47 202.67 52542.48 88888.00 2016-10-04 23:10:02.411 278 11800.40 202.72 52542.50 88888.00 2016-10-04 23:10:02.911 278 11800.26 202.79 52542.60 88888.00 2016-10-04 23:10:03.411 278 11800.21 202.83 52542.66 88888.00 2016-10-04 23:10:03.911 278 11800.23 202.83 52542.61 88888.00 2016-10-04 23:10:04.411 278 11800.25 202.84 52542.60 88888.00 2016-10-04 23:10:04.911 278 11800.16 202.86 52542.63 88888.00 2016-10-04 23:10:05.411 278 11800.11 202.83 52542.69 88888.00 2016-10-04 23:10:05.911 278 11800.14 202.82 52542.70 88888.00 2016-10-04 23:10:06.411 278 11800.10 202.79 52542.73 88888.00 2016-10-04 23:10:06.911 278 11800.02 202.84 52542.72 88888.00 2016-10-04 23:10:07.411 278 11800.06 202.84 52542.64 88888.00 2016-10-04 23:10:07.911 278 11800.08 202.85 52542.63 88888.00 2016-10-04 23:10:08.411 278 11800.03 202.87 52542.65 88888.00 2016-10-04 23:10:08.911 278 11799.94 202.89 52542.67 88888.00 2016-10-04 23:10:09.411 278 11799.94 202.91 52542.66 88888.00 2016-10-04 23:10:09.911 278 11799.97 202.91 52542.63 88888.00 2016-10-04 23:10:10.411 278 11799.98 202.87 52542.60 88888.00 2016-10-04 23:10:10.911 278 11800.00 202.85 52542.57 88888.00 2016-10-04 23:10:11.411 278 11800.05 202.84 52542.55 88888.00 2016-10-04 23:10:11.911 278 11800.02 202.83 52542.54 88888.00 2016-10-04 23:10:12.411 278 11799.98 202.85 52542.56 88888.00 2016-10-04 23:10:12.911 278 11799.94 202.78 52542.52 88888.00 2016-10-04 23:10:13.411 278 11799.98 202.78 52542.46 88888.00 2016-10-04 23:10:13.911 278 11799.82 202.86 52542.62 88888.00 2016-10-04 23:10:14.411 278 11799.75 202.87 52542.70 88888.00 2016-10-04 23:10:14.911 278 11799.74 202.87 52542.79 88888.00 2016-10-04 23:10:15.411 278 11799.73 202.87 52542.80 88888.00 2016-10-04 23:10:15.911 278 11799.67 202.89 52542.76 88888.00 2016-10-04 23:10:16.411 278 11799.68 202.92 52542.74 88888.00 2016-10-04 23:10:16.911 278 11799.74 202.89 52542.70 88888.00 2016-10-04 23:10:17.411 278 11799.82 202.83 52542.62 88888.00 2016-10-04 23:10:17.911 278 11799.88 202.82 52542.61 88888.00 2016-10-04 23:10:18.411 278 11799.85 202.78 52542.58 88888.00 2016-10-04 23:10:18.911 278 11799.81 202.78 52542.55 88888.00 2016-10-04 23:10:19.411 278 11799.76 202.81 52542.60 88888.00 2016-10-04 23:10:19.911 278 11799.77 202.82 52542.58 88888.00 2016-10-04 23:10:20.411 278 11799.81 202.79 52542.56 88888.00 2016-10-04 23:10:20.911 278 11799.82 202.79 52542.56 88888.00 2016-10-04 23:10:21.411 278 11799.74 202.77 52542.61 88888.00 2016-10-04 23:10:21.911 278 11799.72 202.73 52542.63 88888.00 2016-10-04 23:10:22.411 278 11799.70 202.69 52542.61 88888.00 2016-10-04 23:10:22.911 278 11799.64 202.69 52542.67 88888.00 2016-10-04 23:10:23.411 278 11799.58 202.68 52542.66 88888.00 2016-10-04 23:10:23.911 278 11799.59 202.66 52542.65 88888.00 2016-10-04 23:10:24.411 278 11799.57 202.60 52542.69 88888.00 2016-10-04 23:10:24.911 278 11799.64 202.59 52542.66 88888.00 2016-10-04 23:10:25.411 278 11799.68 202.53 52542.63 88888.00 2016-10-04 23:10:25.911 278 11799.68 202.52 52542.58 88888.00 2016-10-04 23:10:26.411 278 11799.63 202.50 52542.56 88888.00 2016-10-04 23:10:26.911 278 11799.63 202.44 52542.55 88888.00 2016-10-04 23:10:27.411 278 11799.54 202.39 52542.57 88888.00 2016-10-04 23:10:27.911 278 11799.50 202.40 52542.64 88888.00 2016-10-04 23:10:28.411 278 11799.53 202.36 52542.63 88888.00 2016-10-04 23:10:28.911 278 11799.51 202.31 52542.61 88888.00 2016-10-04 23:10:29.411 278 11799.57 202.29 52542.58 88888.00 2016-10-04 23:10:29.911 278 11799.58 202.27 52542.54 88888.00 2016-10-04 23:10:30.411 278 11799.57 202.28 52542.53 88888.00 2016-10-04 23:10:30.911 278 11799.55 202.23 52542.55 88888.00 2016-10-04 23:10:31.411 278 11799.55 202.19 52542.57 88888.00 2016-10-04 23:10:31.911 278 11799.55 202.17 52542.56 88888.00 2016-10-04 23:10:32.411 278 11799.55 202.16 52542.55 88888.00 2016-10-04 23:10:32.911 278 11799.57 202.16 52542.55 88888.00 2016-10-04 23:10:33.411 278 11799.56 202.16 52542.55 88888.00 2016-10-04 23:10:33.911 278 11799.55 202.16 52542.57 88888.00 2016-10-04 23:10:34.411 278 11799.55 202.14 52542.55 88888.00 2016-10-04 23:10:34.911 278 11799.56 202.12 52542.50 88888.00 2016-10-04 23:10:35.411 278 11799.04 202.31 52542.92 88888.00 2016-10-04 23:10:35.911 278 11798.79 202.35 52543.13 88888.00 2016-10-04 23:10:36.411 278 11798.92 202.29 52543.05 88888.00 2016-10-04 23:10:36.911 278 11798.81 202.31 52543.10 88888.00 2016-10-04 23:10:37.411 278 11798.81 202.30 52543.05 88888.00 2016-10-04 23:10:37.911 278 11798.83 202.30 52543.03 88888.00 2016-10-04 23:10:38.411 278 11798.91 202.37 52543.02 88888.00 2016-10-04 23:10:38.911 278 11799.11 202.28 52542.87 88888.00 2016-10-04 23:10:39.411 278 11799.15 202.23 52542.81 88888.00 2016-10-04 23:10:39.911 278 11799.10 202.26 52542.84 88888.00 2016-10-04 23:10:40.411 278 11798.98 202.33 52542.92 88888.00 2016-10-04 23:10:40.911 278 11799.00 202.33 52542.88 88888.00 2016-10-04 23:10:41.411 278 11799.18 202.25 52542.70 88888.00 2016-10-04 23:10:41.911 278 11799.28 202.23 52542.60 88888.00 2016-10-04 23:10:42.411 278 11799.29 202.25 52542.56 88888.00 2016-10-04 23:10:42.911 278 11799.31 202.21 52542.56 88888.00 2016-10-04 23:10:43.411 278 11799.29 202.24 52542.57 88888.00 2016-10-04 23:10:43.911 278 11799.27 202.25 52542.61 88888.00 2016-10-04 23:10:44.411 278 11799.24 202.24 52542.61 88888.00 2016-10-04 23:10:44.911 278 11799.21 202.21 52542.61 88888.00 2016-10-04 23:10:45.411 278 11799.28 202.23 52542.61 88888.00 2016-10-04 23:10:45.911 278 11799.22 202.26 52542.64 88888.00 2016-10-04 23:10:46.411 278 11799.16 202.29 52542.66 88888.00 2016-10-04 23:10:46.911 278 11799.15 202.33 52542.61 88888.00 2016-10-04 23:10:47.411 278 11799.19 202.34 52542.57 88888.00 2016-10-04 23:10:47.911 278 11799.24 202.28 52542.50 88888.00 2016-10-04 23:10:48.411 278 11799.29 202.28 52542.47 88888.00 2016-10-04 23:10:48.911 278 11799.33 202.28 52542.46 88888.00 2016-10-04 23:10:49.411 278 11799.33 202.29 52542.48 88888.00 2016-10-04 23:10:49.911 278 11799.36 202.31 52542.49 88888.00 2016-10-04 23:10:50.411 278 11799.31 202.34 52542.46 88888.00 2016-10-04 23:10:50.911 278 11799.30 202.34 52542.46 88888.00 2016-10-04 23:10:51.411 278 11799.28 202.35 52542.47 88888.00 2016-10-04 23:10:51.911 278 11799.27 202.38 52542.46 88888.00 2016-10-04 23:10:52.411 278 11799.21 202.36 52542.53 88888.00 2016-10-04 23:10:52.911 278 11799.19 202.39 52542.54 88888.00 2016-10-04 23:10:53.411 278 11799.14 202.46 52542.53 88888.00 2016-10-04 23:10:53.911 278 11799.18 202.44 52542.55 88888.00 2016-10-04 23:10:54.411 278 11799.20 202.46 52542.54 88888.00 2016-10-04 23:10:54.911 278 11799.23 202.45 52542.52 88888.00 2016-10-04 23:10:55.411 278 11799.19 202.47 52542.56 88888.00 2016-10-04 23:10:55.911 278 11799.18 202.48 52542.54 88888.00 2016-10-04 23:10:56.411 278 11799.14 202.50 52542.60 88888.00 2016-10-04 23:10:56.911 278 11799.16 202.47 52542.63 88888.00 2016-10-04 23:10:57.411 278 11799.19 202.54 52542.64 88888.00 2016-10-04 23:10:57.911 278 11799.22 202.59 52542.62 88888.00 2016-10-04 23:10:58.411 278 11799.27 202.60 52542.60 88888.00 2016-10-04 23:10:58.911 278 11799.23 202.64 52542.58 88888.00 2016-10-04 23:10:59.411 278 11799.24 202.66 52542.62 88888.00 2016-10-04 23:10:59.911 278 11799.26 202.68 52542.61 88888.00 2016-10-04 23:11:00.411 278 11799.28 202.69 52542.58 88888.00 2016-10-04 23:11:00.911 278 11799.28 202.73 52542.60 88888.00 2016-10-04 23:11:01.411 278 11799.29 202.74 52542.57 88888.00 2016-10-04 23:11:01.911 278 11799.30 202.78 52542.62 88888.00 2016-10-04 23:11:02.411 278 11799.32 202.83 52542.61 88888.00 2016-10-04 23:11:02.911 278 11799.32 202.81 52542.60 88888.00 2016-10-04 23:11:03.411 278 11799.31 202.79 52542.57 88888.00 2016-10-04 23:11:03.911 278 11799.32 202.83 52542.57 88888.00 2016-10-04 23:11:04.411 278 11799.36 202.83 52542.56 88888.00 2016-10-04 23:11:04.911 278 11799.33 202.78 52542.57 88888.00 2016-10-04 23:11:05.411 278 11799.31 202.78 52542.57 88888.00 2016-10-04 23:11:05.911 278 11799.29 202.83 52542.60 88888.00 2016-10-04 23:11:06.411 278 11799.29 202.84 52542.60 88888.00 2016-10-04 23:11:06.911 278 11799.29 202.85 52542.56 88888.00 2016-10-04 23:11:07.411 278 11799.30 202.86 52542.50 88888.00 2016-10-04 23:11:07.911 278 11799.31 202.82 52542.49 88888.00 2016-10-04 23:11:08.411 278 11799.29 202.84 52542.54 88888.00 2016-10-04 23:11:08.911 278 11799.27 202.85 52542.55 88888.00 2016-10-04 23:11:09.411 278 11799.21 202.84 52542.55 88888.00 2016-10-04 23:11:09.911 278 11799.21 202.85 52542.57 88888.00 2016-10-04 23:11:10.411 278 11799.41 202.79 52542.41 88888.00 2016-10-04 23:11:10.911 278 11799.44 202.77 52542.39 88888.00 2016-10-04 23:11:11.411 278 11799.41 202.73 52542.36 88888.00 2016-10-04 23:11:11.911 278 11799.33 202.75 52542.36 88888.00 2016-10-04 23:11:12.411 278 11799.27 202.79 52542.46 88888.00 2016-10-04 23:11:12.911 278 11799.22 202.82 52542.47 88888.00 2016-10-04 23:11:13.411 278 11799.18 202.79 52542.46 88888.00 2016-10-04 23:11:13.911 278 11799.27 202.70 52542.40 88888.00 2016-10-04 23:11:14.411 278 11799.32 202.65 52542.37 88888.00 2016-10-04 23:11:14.911 278 11799.30 202.63 52542.38 88888.00 2016-10-04 23:11:15.411 278 11799.27 202.59 52542.40 88888.00 2016-10-04 23:11:15.911 278 11799.10 202.63 52542.52 88888.00 2016-10-04 23:11:16.411 278 11798.93 202.63 52542.58 88888.00 2016-10-04 23:11:16.911 278 11799.04 202.64 52542.49 88888.00 2016-10-04 23:11:17.411 278 11799.05 202.62 52542.48 88888.00 2016-10-04 23:11:17.911 278 11799.03 202.56 52542.49 88888.00 2016-10-04 23:11:18.411 278 11798.93 202.54 52542.58 88888.00 2016-10-04 23:11:18.911 278 11798.72 202.55 52542.74 88888.00 2016-10-04 23:11:19.411 278 11798.78 202.48 52542.69 88888.00 2016-10-04 23:11:19.911 278 11798.81 202.43 52542.66 88888.00 2016-10-04 23:11:20.411 278 11798.62 202.45 52542.75 88888.00 2016-10-04 23:11:20.911 278 11798.63 202.48 52542.78 88888.00 2016-10-04 23:11:21.411 278 11798.75 202.45 52542.69 88888.00 2016-10-04 23:11:21.911 278 11798.69 202.39 52542.66 88888.00 2016-10-04 23:11:22.411 278 11798.61 202.37 52542.72 88888.00 2016-10-04 23:11:22.911 278 11798.56 202.31 52542.76 88888.00 2016-10-04 23:11:23.411 278 11798.51 202.26 52542.80 88888.00 2016-10-04 23:11:23.911 278 11798.61 202.18 52542.74 88888.00 2016-10-04 23:11:24.411 278 11798.59 202.20 52542.72 88888.00 2016-10-04 23:11:24.911 278 11798.57 202.21 52542.71 88888.00 2016-10-04 23:11:25.412 278 11798.54 202.14 52542.66 88888.00 2016-10-04 23:11:25.912 278 11798.49 202.08 52542.71 88888.00 2016-10-04 23:11:26.412 278 11798.49 202.06 52542.72 88888.00 2016-10-04 23:11:26.912 278 11798.52 202.05 52542.66 88888.00 2016-10-04 23:11:27.412 278 11798.49 202.02 52542.64 88888.00 2016-10-04 23:11:27.912 278 11798.47 202.01 52542.66 88888.00 2016-10-04 23:11:28.412 278 11798.49 201.98 52542.63 88888.00 2016-10-04 23:11:28.912 278 11798.68 201.87 52542.45 88888.00 2016-10-04 23:11:29.412 278 11798.63 201.82 52542.46 88888.00 2016-10-04 23:11:29.912 278 11798.71 201.76 52542.38 88888.00 2016-10-04 23:11:30.412 278 11798.76 201.72 52542.35 88888.00 2016-10-04 23:11:30.912 278 11798.77 201.69 52542.32 88888.00 2016-10-04 23:11:31.412 278 11798.75 201.67 52542.28 88888.00 2016-10-04 23:11:31.912 278 11798.71 201.62 52542.32 88888.00 2016-10-04 23:11:32.412 278 11798.56 201.63 52542.39 88888.00 2016-10-04 23:11:32.912 278 11798.47 201.55 52542.41 88888.00 2016-10-04 23:11:33.412 278 11798.45 201.46 52542.41 88888.00 2016-10-04 23:11:33.912 278 11798.52 201.37 52542.37 88888.00 2016-10-04 23:11:34.412 278 11798.50 201.36 52542.36 88888.00 2016-10-04 23:11:34.912 278 11798.41 201.38 52542.46 88888.00 2016-10-04 23:11:35.412 278 11798.37 201.39 52542.46 88888.00 2016-10-04 23:11:35.912 278 11798.35 201.38 52542.46 88888.00 2016-10-04 23:11:36.412 278 11798.32 201.34 52542.47 88888.00 2016-10-04 23:11:36.912 278 11798.27 201.36 52542.53 88888.00 2016-10-04 23:11:37.412 278 11798.34 201.29 52542.44 88888.00 2016-10-04 23:11:37.912 278 11798.30 201.26 52542.44 88888.00 2016-10-04 23:11:38.412 278 11798.19 201.23 52542.45 88888.00 2016-10-04 23:11:38.912 278 11798.16 201.19 52542.50 88888.00 2016-10-04 23:11:39.412 278 11798.14 201.18 52542.52 88888.00 2016-10-04 23:11:39.912 278 11798.13 201.18 52542.44 88888.00 2016-10-04 23:11:40.412 278 11798.18 201.15 52542.43 88888.00 2016-10-04 23:11:40.912 278 11798.16 201.13 52542.48 88888.00 2016-10-04 23:11:41.412 278 11798.19 201.14 52542.47 88888.00 2016-10-04 23:11:41.912 278 11798.31 201.10 52542.32 88888.00 2016-10-04 23:11:42.412 278 11798.36 201.13 52542.26 88888.00 2016-10-04 23:11:42.912 278 11798.27 201.17 52542.34 88888.00 2016-10-04 23:11:43.412 278 11798.26 201.13 52542.36 88888.00 2016-10-04 23:11:43.912 278 11798.25 201.12 52542.38 88888.00 2016-10-04 23:11:44.412 278 11798.13 201.10 52542.52 88888.00 2016-10-04 23:11:44.912 278 11798.02 201.10 52542.54 88888.00 2016-10-04 23:11:45.412 278 11798.18 201.09 52542.40 88888.00 2016-10-04 23:11:45.912 278 11798.19 201.11 52542.37 88888.00 2016-10-04 23:11:46.412 278 11798.23 201.12 52542.34 88888.00 2016-10-04 23:11:46.912 278 11798.10 201.10 52542.41 88888.00 2016-10-04 23:11:47.412 278 11798.16 201.08 52542.38 88888.00 2016-10-04 23:11:47.912 278 11798.23 201.09 52542.35 88888.00 2016-10-04 23:11:48.412 278 11798.31 201.05 52542.32 88888.00 2016-10-04 23:11:48.912 278 11798.35 201.05 52542.30 88888.00 2016-10-04 23:11:49.412 278 11798.36 201.05 52542.31 88888.00 2016-10-04 23:11:49.912 278 11798.33 201.01 52542.34 88888.00 2016-10-04 23:11:50.412 278 11798.30 201.05 52542.37 88888.00 2016-10-04 23:11:50.912 278 11798.28 201.10 52542.39 88888.00 2016-10-04 23:11:51.412 278 11798.31 201.12 52542.34 88888.00 2016-10-04 23:11:51.912 278 11798.35 201.10 52542.27 88888.00 2016-10-04 23:11:52.412 278 11798.32 201.07 52542.27 88888.00 2016-10-04 23:11:52.912 278 11798.26 201.05 52542.31 88888.00 2016-10-04 23:11:53.412 278 11798.23 201.04 52542.38 88888.00 2016-10-04 23:11:53.912 278 11798.18 201.08 52542.41 88888.00 2016-10-04 23:11:54.412 278 11798.19 201.11 52542.39 88888.00 2016-10-04 23:11:54.912 278 11798.17 201.12 52542.36 88888.00 2016-10-04 23:11:55.412 278 11798.22 201.10 52542.34 88888.00 2016-10-04 23:11:55.912 278 11798.23 201.12 52542.37 88888.00 2016-10-04 23:11:56.412 278 11798.23 201.14 52542.39 88888.00 2016-10-04 23:11:56.912 278 11798.36 201.13 52542.32 88888.00 2016-10-04 23:11:57.412 278 11798.43 201.14 52542.23 88888.00 2016-10-04 23:11:57.912 278 11798.43 201.15 52542.20 88888.00 2016-10-04 23:11:58.412 278 11798.42 201.15 52542.25 88888.00 2016-10-04 23:11:58.912 278 11798.41 201.13 52542.29 88888.00 2016-10-04 23:11:59.412 278 11798.41 201.15 52542.32 88888.00 2016-10-04 23:11:59.912 278 11798.49 201.13 52542.25 88888.00 2016-10-04 23:12:00.412 278 11798.65 201.09 52542.13 88888.00 2016-10-04 23:12:00.912 278 11798.65 201.08 52542.10 88888.00 2016-10-04 23:12:01.412 278 11798.74 201.08 52542.05 88888.00 2016-10-04 23:12:01.912 278 11798.75 201.10 52542.08 88888.00 2016-10-04 23:12:02.412 278 11798.69 201.15 52542.17 88888.00 2016-10-04 23:12:02.912 278 11798.74 201.18 52542.17 88888.00 2016-10-04 23:12:03.412 278 11798.76 201.22 52542.13 88888.00 2016-10-04 23:12:03.912 278 11798.74 201.21 52542.16 88888.00 2016-10-04 23:12:04.412 278 11798.76 201.21 52542.19 88888.00 2016-10-04 23:12:04.912 278 11798.84 201.18 52542.14 88888.00 2016-10-04 23:12:05.412 278 11798.88 201.20 52542.12 88888.00 2016-10-04 23:12:05.912 278 11798.86 201.22 52542.13 88888.00 2016-10-04 23:12:06.412 278 11798.74 201.29 52542.23 88888.00 2016-10-04 23:12:06.912 278 11798.49 201.41 52542.45 88888.00 2016-10-04 23:12:07.412 278 11798.50 201.44 52542.50 88888.00 2016-10-04 23:12:07.912 278 11798.70 201.40 52542.31 88888.00 2016-10-04 23:12:08.412 278 11798.74 201.43 52542.27 88888.00 2016-10-04 23:12:08.912 278 11798.74 201.44 52542.31 88888.00 2016-10-04 23:12:09.412 278 11798.66 201.51 52542.39 88888.00 2016-10-04 23:12:09.912 278 11798.59 201.58 52542.38 88888.00 2016-10-04 23:12:10.412 278 11798.63 201.59 52542.35 88888.00 2016-10-04 23:12:10.912 278 11798.41 201.66 52542.56 88888.00 2016-10-04 23:12:11.412 278 11798.14 201.75 52542.76 88888.00 2016-10-04 23:12:11.912 278 11798.17 201.77 52542.76 88888.00 2016-10-04 23:12:12.412 278 11798.22 201.80 52542.76 88888.00 2016-10-04 23:12:12.912 278 11798.24 201.77 52542.76 88888.00 2016-10-04 23:12:13.412 278 11798.19 201.82 52542.84 88888.00 2016-10-04 23:12:13.912 278 11798.26 201.85 52542.80 88888.00 2016-10-04 23:12:14.412 278 11798.43 201.78 52542.62 88888.00 2016-10-04 23:12:14.912 278 11798.74 201.71 52542.43 88888.00 2016-10-04 23:12:15.412 278 11798.79 201.70 52542.37 88888.00 2016-10-04 23:12:15.912 278 11798.80 201.71 52542.43 88888.00 2016-10-04 23:12:16.412 278 11798.80 201.67 52542.45 88888.00 2016-10-04 23:12:16.912 278 11798.79 201.69 52542.41 88888.00 2016-10-04 23:12:17.412 278 11798.75 201.71 52542.43 88888.00 2016-10-04 23:12:17.912 278 11798.71 201.71 52542.46 88888.00 2016-10-04 23:12:18.412 278 11798.69 201.71 52542.46 88888.00 2016-10-04 23:12:18.912 278 11798.71 201.68 52542.45 88888.00 2016-10-04 23:12:19.412 278 11798.80 201.67 52542.38 88888.00 2016-10-04 23:12:19.912 278 11798.87 201.68 52542.34 88888.00 2016-10-04 23:12:20.412 278 11798.84 201.69 52542.32 88888.00 2016-10-04 23:12:20.912 278 11798.83 201.69 52542.32 88888.00 2016-10-04 23:12:21.412 278 11798.80 201.68 52542.34 88888.00 2016-10-04 23:12:21.912 278 11798.76 201.71 52542.38 88888.00 2016-10-04 23:12:22.412 278 11798.66 201.71 52542.46 88888.00 2016-10-04 23:12:22.912 278 11798.61 201.70 52542.46 88888.00 2016-10-04 23:12:23.412 278 11798.63 201.69 52542.47 88888.00 2016-10-04 23:12:23.912 278 11798.59 201.70 52542.48 88888.00 2016-10-04 23:12:24.412 278 11798.53 201.68 52542.52 88888.00 2016-10-04 23:12:24.912 278 11798.08 201.76 52542.85 88888.00 2016-10-04 23:12:25.412 278 11797.78 201.87 52543.06 88888.00 2016-10-04 23:12:25.912 278 11797.67 201.87 52543.15 88888.00 2016-10-04 23:12:26.412 278 11797.69 201.81 52543.15 88888.00 2016-10-04 23:12:26.912 278 11797.88 201.77 52542.98 88888.00 2016-10-04 23:12:27.412 278 11798.05 201.70 52542.81 88888.00 2016-10-04 23:12:27.912 278 11798.08 201.62 52542.76 88888.00 2016-10-04 23:12:28.412 278 11798.10 201.60 52542.74 88888.00 2016-10-04 23:12:28.912 278 11798.37 201.52 52542.52 88888.00 2016-10-04 23:12:29.412 278 11798.39 201.52 52542.53 88888.00 2016-10-04 23:12:29.912 278 11798.34 201.53 52542.58 88888.00 2016-10-04 23:12:30.412 278 11798.34 201.49 52542.57 88888.00 2016-10-04 23:12:30.912 278 11798.32 201.50 52542.56 88888.00 2016-10-04 23:12:31.412 278 11798.32 201.46 52542.53 88888.00 2016-10-04 23:12:31.912 278 11798.24 201.38 52542.55 88888.00 2016-10-04 23:12:32.412 278 11798.23 201.36 52542.56 88888.00 2016-10-04 23:12:32.912 278 11798.21 201.34 52542.61 88888.00 2016-10-04 23:12:33.412 278 11798.21 201.33 52542.61 88888.00 2016-10-04 23:12:33.912 278 11798.30 201.28 52542.55 88888.00 2016-10-04 23:12:34.412 278 11798.40 201.24 52542.43 88888.00 2016-10-04 23:12:34.912 278 11798.48 201.20 52542.36 88888.00 2016-10-04 23:12:35.412 278 11798.52 201.17 52542.37 88888.00 2016-10-04 23:12:35.912 278 11798.56 201.12 52542.36 88888.00 2016-10-04 23:12:36.412 278 11798.57 201.07 52542.37 88888.00 2016-10-04 23:12:36.912 278 11798.57 201.03 52542.38 88888.00 2016-10-04 23:12:37.412 278 11798.58 201.05 52542.39 88888.00 2016-10-04 23:12:37.912 278 11798.60 201.00 52542.39 88888.00 2016-10-04 23:12:38.412 278 11798.63 200.99 52542.37 88888.00 2016-10-04 23:12:38.912 278 11798.67 200.98 52542.38 88888.00 2016-10-04 23:12:39.412 278 11798.71 200.94 52542.39 88888.00 2016-10-04 23:12:39.912 278 11798.72 200.91 52542.41 88888.00 2016-10-04 23:12:40.412 278 11798.71 200.88 52542.43 88888.00 2016-10-04 23:12:40.912 278 11798.71 200.88 52542.43 88888.00 2016-10-04 23:12:41.412 278 11798.75 200.88 52542.44 88888.00 2016-10-04 23:12:41.912 278 11798.81 200.88 52542.41 88888.00 2016-10-04 23:12:42.412 278 11798.84 200.88 52542.38 88888.00 2016-10-04 23:12:42.912 278 11798.85 200.89 52542.38 88888.00 2016-10-04 23:12:43.412 278 11798.89 200.85 52542.40 88888.00 2016-10-04 23:12:43.912 278 11798.83 200.89 52542.47 88888.00 2016-10-04 23:12:44.412 278 11798.69 200.92 52542.55 88888.00 2016-10-04 23:12:44.912 278 11798.69 200.89 52542.55 88888.00 2016-10-04 23:12:45.412 278 11798.74 200.85 52542.53 88888.00 2016-10-04 23:12:45.912 278 11798.79 200.85 52542.50 88888.00 2016-10-04 23:12:46.412 278 11798.89 200.81 52542.45 88888.00 2016-10-04 23:12:46.912 278 11798.94 200.81 52542.44 88888.00 2016-10-04 23:12:47.412 278 11798.98 200.82 52542.40 88888.00 2016-10-04 23:12:47.912 278 11799.01 200.83 52542.34 88888.00 2016-10-04 23:12:48.412 278 11799.03 200.84 52542.29 88888.00 2016-10-04 23:12:48.912 278 11799.02 200.89 52542.29 88888.00 2016-10-04 23:12:49.412 278 11799.02 200.91 52542.30 88888.00 2016-10-04 23:12:49.912 278 11799.06 200.92 52542.31 88888.00 2016-10-04 23:12:50.412 278 11799.06 200.97 52542.28 88888.00 2016-10-04 23:12:50.912 278 11799.07 200.95 52542.29 88888.00 2016-10-04 23:12:51.412 278 11799.00 200.95 52542.31 88888.00 2016-10-04 23:12:51.912 278 11798.97 200.97 52542.32 88888.00 2016-10-04 23:12:52.412 278 11799.01 200.97 52542.34 88888.00 2016-10-04 23:12:52.912 278 11799.07 200.97 52542.31 88888.00 2016-10-04 23:12:53.412 278 11799.14 200.95 52542.30 88888.00 2016-10-04 23:12:53.912 278 11799.13 200.95 52542.29 88888.00 2016-10-04 23:12:54.412 278 11799.10 201.01 52542.36 88888.00 2016-10-04 23:12:54.912 278 11799.09 201.05 52542.39 88888.00 2016-10-04 23:12:55.412 278 11799.16 201.05 52542.34 88888.00 2016-10-04 23:12:55.912 278 11799.20 201.04 52542.27 88888.00 2016-10-04 23:12:56.412 278 11799.22 200.99 52542.23 88888.00 2016-10-04 23:12:56.912 278 11799.24 200.97 52542.25 88888.00 2016-10-04 23:12:57.412 278 11799.23 201.00 52542.28 88888.00 2016-10-04 23:12:57.912 278 11799.22 200.99 52542.32 88888.00 2016-10-04 23:12:58.412 278 11799.12 201.03 52542.36 88888.00 2016-10-04 23:12:58.912 278 11799.11 201.08 52542.39 88888.00 2016-10-04 23:12:59.412 278 11799.13 201.09 52542.38 88888.00 2016-10-04 23:12:59.912 278 11799.13 201.12 52542.40 88888.00 2016-10-04 23:13:00.412 278 11799.20 201.13 52542.38 88888.00 2016-10-04 23:13:00.912 278 11799.26 201.09 52542.34 88888.00 2016-10-04 23:13:01.412 278 11799.21 201.05 52542.32 88888.00 2016-10-04 23:13:01.912 278 11799.19 201.07 52542.36 88888.00 2016-10-04 23:13:02.412 278 11799.19 201.11 52542.38 88888.00 2016-10-04 23:13:02.912 278 11799.19 201.11 52542.39 88888.00 2016-10-04 23:13:03.412 278 11799.19 201.08 52542.35 88888.00 2016-10-04 23:13:03.912 278 11799.22 201.12 52542.31 88888.00 2016-10-04 23:13:04.412 278 11799.21 201.14 52542.32 88888.00 2016-10-04 23:13:04.912 278 11799.22 201.11 52542.34 88888.00 2016-10-04 23:13:05.412 278 11799.29 201.15 52542.34 88888.00 2016-10-04 23:13:05.912 278 11799.29 201.19 52542.31 88888.00 2016-10-04 23:13:06.412 278 11799.24 201.23 52542.34 88888.00 2016-10-04 23:13:06.912 278 11798.98 201.29 52542.56 88888.00 2016-10-04 23:13:07.412 278 11798.91 201.33 52542.62 88888.00 2016-10-04 23:13:07.912 278 11798.96 201.34 52542.55 88888.00 2016-10-04 23:13:08.412 278 11799.11 201.31 52542.40 88888.00 2016-10-04 23:13:08.912 278 11799.24 201.29 52542.30 88888.00 2016-10-04 23:13:09.412 278 11799.26 201.29 52542.31 88888.00 2016-10-04 23:13:09.912 278 11799.27 201.31 52542.32 88888.00 2016-10-04 23:13:10.412 278 11799.24 201.33 52542.31 88888.00 2016-10-04 23:13:10.912 278 11799.24 201.34 52542.31 88888.00 2016-10-04 23:13:11.412 278 11799.30 201.37 52542.32 88888.00 2016-10-04 23:13:11.912 278 11799.33 201.42 52542.36 88888.00 2016-10-04 23:13:12.412 278 11799.29 201.44 52542.41 88888.00 2016-10-04 23:13:12.912 278 11799.24 201.47 52542.44 88888.00 2016-10-04 23:13:13.412 278 11799.21 201.48 52542.41 88888.00 2016-10-04 23:13:13.912 278 11799.21 201.47 52542.43 88888.00 2016-10-04 23:13:14.412 278 11799.26 201.46 52542.37 88888.00 2016-10-04 23:13:14.912 278 11799.24 201.47 52542.35 88888.00 2016-10-04 23:13:15.412 278 11799.23 201.55 52542.40 88888.00 2016-10-04 23:13:15.912 278 11799.22 201.55 52542.41 88888.00 2016-10-04 23:13:16.412 278 11799.19 201.57 52542.43 88888.00 2016-10-04 23:13:16.912 278 11799.19 201.60 52542.39 88888.00 2016-10-04 23:13:17.412 278 11799.23 201.62 52542.34 88888.00 2016-10-04 23:13:17.912 278 11799.28 201.58 52542.28 88888.00 2016-10-04 23:13:18.412 278 11799.29 201.60 52542.27 88888.00 2016-10-04 23:13:18.912 278 11799.26 201.65 52542.30 88888.00 2016-10-04 23:13:19.412 278 11799.21 201.68 52542.36 88888.00 2016-10-04 23:13:19.912 278 11799.20 201.68 52542.37 88888.00 2016-10-04 23:13:20.412 278 11799.23 201.66 52542.40 88888.00 2016-10-04 23:13:20.912 278 11799.15 201.63 52542.43 88888.00 2016-10-04 23:13:21.412 278 11799.12 201.66 52542.45 88888.00 2016-10-04 23:13:21.912 278 11799.12 201.68 52542.46 88888.00 2016-10-04 23:13:22.412 278 11799.16 201.69 52542.47 88888.00 2016-10-04 23:13:22.912 278 11799.19 201.69 52542.44 88888.00 2016-10-04 23:13:23.412 278 11799.16 201.70 52542.45 88888.00 2016-10-04 23:13:23.912 278 11799.12 201.70 52542.47 88888.00 2016-10-04 23:13:24.412 278 11799.13 201.71 52542.48 88888.00 2016-10-04 23:13:24.912 278 11799.14 201.69 52542.49 88888.00 2016-10-04 23:13:25.412 278 11799.13 201.67 52542.50 88888.00 2016-10-04 23:13:25.912 278 11799.11 201.65 52542.53 88888.00 2016-10-04 23:13:26.412 278 11799.14 201.65 52542.57 88888.00 2016-10-04 23:13:26.912 278 11799.04 201.67 52542.65 88888.00 2016-10-04 23:13:27.412 278 11799.04 201.68 52542.64 88888.00 2016-10-04 23:13:27.912 278 11799.07 201.69 52542.61 88888.00 2016-10-04 23:13:28.412 278 11799.12 201.67 52542.56 88888.00 2016-10-04 23:13:28.912 278 11799.14 201.70 52542.48 88888.00 2016-10-04 23:13:29.412 278 11799.21 201.70 52542.45 88888.00 2016-10-04 23:13:29.912 278 11799.21 201.71 52542.48 88888.00 2016-10-04 23:13:30.412 278 11799.27 201.73 52542.44 88888.00 2016-10-04 23:13:30.912 278 11799.29 201.75 52542.43 88888.00 2016-10-04 23:13:31.412 278 11799.30 201.76 52542.44 88888.00 2016-10-04 23:13:31.912 278 11799.26 201.76 52542.48 88888.00 2016-10-04 23:13:32.412 278 11799.23 201.73 52542.50 88888.00 2016-10-04 23:13:32.912 278 11799.23 201.72 52542.57 88888.00 2016-10-04 23:13:33.412 278 11799.30 201.72 52542.55 88888.00 2016-10-04 23:13:33.912 278 11799.33 201.76 52542.52 88888.00 2016-10-04 23:13:34.412 278 11799.38 201.73 52542.47 88888.00 2016-10-04 23:13:34.912 278 11799.40 201.72 52542.45 88888.00 2016-10-04 23:13:35.412 278 11799.45 201.71 52542.44 88888.00 2016-10-04 23:13:35.912 278 11799.46 201.73 52542.47 88888.00 2016-10-04 23:13:36.412 278 11799.46 201.79 52542.50 88888.00 2016-10-04 23:13:36.912 278 11799.42 201.82 52542.52 88888.00 2016-10-04 23:13:37.412 278 11799.41 201.80 52542.48 88888.00 2016-10-04 23:13:37.912 278 11799.37 201.82 52542.56 88888.00 2016-10-04 23:13:38.412 278 11799.38 201.84 52542.54 88888.00 2016-10-04 23:13:38.912 278 11799.31 201.86 52542.55 88888.00 2016-10-04 23:13:39.412 278 11799.33 201.90 52542.55 88888.00 2016-10-04 23:13:39.912 278 11799.39 201.87 52542.55 88888.00 2016-10-04 23:13:40.412 278 11799.44 201.81 52542.56 88888.00 2016-10-04 23:13:40.912 278 11799.40 201.82 52542.56 88888.00 2016-10-04 23:13:41.412 278 11799.36 201.88 52542.60 88888.00 2016-10-04 23:13:41.912 278 11799.33 201.84 52542.60 88888.00 2016-10-04 23:13:42.412 278 11799.30 201.80 52542.53 88888.00 2016-10-04 23:13:42.912 278 11799.28 201.79 52542.52 88888.00 2016-10-04 23:13:43.412 278 11799.33 201.79 52542.55 88888.00 2016-10-04 23:13:43.912 278 11799.29 201.81 52542.55 88888.00 2016-10-04 23:13:44.412 278 11799.28 201.80 52542.56 88888.00 2016-10-04 23:13:44.912 278 11799.28 201.80 52542.58 88888.00 2016-10-04 23:13:45.412 278 11799.32 201.79 52542.55 88888.00 2016-10-04 23:13:45.912 278 11799.40 201.79 52542.54 88888.00 2016-10-04 23:13:46.412 278 11799.38 201.80 52542.55 88888.00 2016-10-04 23:13:46.912 278 11799.37 201.81 52542.53 88888.00 2016-10-04 23:13:47.412 278 11799.39 201.78 52542.53 88888.00 2016-10-04 23:13:47.912 278 11799.37 201.80 52542.52 88888.00 2016-10-04 23:13:48.412 278 11799.35 201.79 52542.53 88888.00 2016-10-04 23:13:48.912 278 11799.32 201.78 52542.54 88888.00 2016-10-04 23:13:49.412 278 11799.29 201.78 52542.55 88888.00 2016-10-04 23:13:49.912 278 11799.31 201.75 52542.54 88888.00 2016-10-04 23:13:50.413 278 11799.28 201.71 52542.58 88888.00 2016-10-04 23:13:50.913 278 11799.30 201.67 52542.54 88888.00 2016-10-04 23:13:51.413 278 11799.28 201.68 52542.56 88888.00 2016-10-04 23:13:51.913 278 11799.27 201.67 52542.61 88888.00 2016-10-04 23:13:52.413 278 11799.15 201.72 52542.72 88888.00 2016-10-04 23:13:52.913 278 11799.24 201.69 52542.63 88888.00 2016-10-04 23:13:53.413 278 11799.32 201.68 52542.54 88888.00 2016-10-04 23:13:53.913 278 11799.36 201.71 52542.53 88888.00 2016-10-04 23:13:54.413 278 11799.42 201.68 52542.44 88888.00 2016-10-04 23:13:54.913 278 11799.46 201.65 52542.40 88888.00 2016-10-04 23:13:55.413 278 11799.48 201.63 52542.41 88888.00 2016-10-04 23:13:55.913 278 11799.46 201.65 52542.41 88888.00 2016-10-04 23:13:56.413 278 11799.51 201.65 52542.36 88888.00 2016-10-04 23:13:56.913 278 11799.54 201.65 52542.35 88888.00 2016-10-04 23:13:57.413 278 11799.03 201.76 52542.75 88888.00 2016-10-04 23:13:57.913 278 11799.04 201.78 52542.75 88888.00 2016-10-04 23:13:58.413 278 11799.39 201.68 52542.43 88888.00 2016-10-04 23:13:58.913 278 11799.45 201.70 52542.39 88888.00 2016-10-04 23:13:59.413 278 11799.42 201.71 52542.38 88888.00 2016-10-04 23:13:59.913 278 11799.40 201.76 52542.40 88888.00 2016-10-04 23:14:00.413 278 11799.42 201.78 52542.41 88888.00 2016-10-04 23:14:00.913 278 11799.41 201.75 52542.39 88888.00 2016-10-04 23:14:01.413 278 11799.31 201.79 52542.46 88888.00 2016-10-04 23:14:01.913 278 11799.28 201.86 52542.50 88888.00 2016-10-04 23:14:02.413 278 11799.28 201.84 52542.52 88888.00 2016-10-04 23:14:02.913 278 11799.28 201.85 52542.52 88888.00 2016-10-04 23:14:03.413 278 11799.26 201.87 52542.54 88888.00 2016-10-04 23:14:03.913 278 11799.30 201.88 52542.49 88888.00 2016-10-04 23:14:04.413 278 11799.45 201.85 52542.38 88888.00 2016-10-04 23:14:04.913 278 11799.41 201.89 52542.39 88888.00 2016-10-04 23:14:05.413 278 11799.21 201.99 52542.53 88888.00 2016-10-04 23:14:05.913 278 11799.18 201.99 52542.57 88888.00 2016-10-04 23:14:06.413 278 11799.40 201.95 52542.43 88888.00 2016-10-04 23:14:06.913 278 11799.49 201.95 52542.37 88888.00 2016-10-04 23:14:07.413 278 11799.49 201.95 52542.36 88888.00 2016-10-04 23:14:07.913 278 11799.48 201.92 52542.37 88888.00 2016-10-04 23:14:08.413 278 11799.47 201.96 52542.38 88888.00 2016-10-04 23:14:08.913 278 11799.49 201.96 52542.37 88888.00 2016-10-04 23:14:09.413 278 11799.58 201.95 52542.34 88888.00 2016-10-04 23:14:09.913 278 11799.60 201.94 52542.35 88888.00 2016-10-04 23:14:10.413 278 11799.59 201.97 52542.34 88888.00 2016-10-04 23:14:10.913 278 11799.62 201.92 52542.31 88888.00 2016-10-04 23:14:11.413 278 11799.59 201.92 52542.32 88888.00 2016-10-04 23:14:11.913 278 11799.53 201.96 52542.35 88888.00 2016-10-04 23:14:12.413 278 11799.49 201.98 52542.37 88888.00 2016-10-04 23:14:12.913 278 11799.46 201.96 52542.39 88888.00 2016-10-04 23:14:13.413 278 11799.45 201.96 52542.36 88888.00 2016-10-04 23:14:13.913 278 11799.48 201.99 52542.34 88888.00 2016-10-04 23:14:14.413 278 11799.57 201.97 52542.32 88888.00 2016-10-04 23:14:14.913 278 11799.58 201.97 52542.32 88888.00 2016-10-04 23:14:15.413 278 11799.55 201.94 52542.31 88888.00 2016-10-04 23:14:15.913 278 11799.55 201.97 52542.28 88888.00 2016-10-04 23:14:16.413 278 11799.51 201.99 52542.29 88888.00 2016-10-04 23:14:16.913 278 11799.55 201.97 52542.27 88888.00 2016-10-04 23:14:17.413 278 11799.59 201.98 52542.23 88888.00 2016-10-04 23:14:17.913 278 11799.58 201.99 52542.25 88888.00 2016-10-04 23:14:18.413 278 11799.58 201.98 52542.22 88888.00 2016-10-04 23:14:18.913 278 11799.66 201.95 52542.14 88888.00 2016-10-04 23:14:19.413 278 11799.66 201.96 52542.17 88888.00 2016-10-04 23:14:19.913 278 11799.64 201.97 52542.19 88888.00 2016-10-04 23:14:20.413 278 11799.60 202.01 52542.20 88888.00 2016-10-04 23:14:20.913 278 11799.62 202.04 52542.20 88888.00 2016-10-04 23:14:21.413 278 11799.60 202.02 52542.23 88888.00 2016-10-04 23:14:21.913 278 11799.60 202.01 52542.23 88888.00 2016-10-04 23:14:22.413 278 11799.62 202.06 52542.20 88888.00 2016-10-04 23:14:22.913 278 11799.60 202.09 52542.25 88888.00 2016-10-04 23:14:23.413 278 11799.56 202.11 52542.27 88888.00 2016-10-04 23:14:23.913 278 11799.54 202.16 52542.30 88888.00 2016-10-04 23:14:24.413 278 11799.48 202.15 52542.30 88888.00 2016-10-04 23:14:24.913 278 11799.45 202.19 52542.32 88888.00 2016-10-04 23:14:25.413 278 11799.46 202.23 52542.34 88888.00 2016-10-04 23:14:25.913 278 11799.50 202.24 52542.29 88888.00 2016-10-04 23:14:26.413 278 11799.55 202.25 52542.22 88888.00 2016-10-04 23:14:26.913 278 11799.53 202.28 52542.27 88888.00 2016-10-04 23:14:27.413 278 11799.54 202.29 52542.29 88888.00 2016-10-04 23:14:27.913 278 11799.49 202.30 52542.31 88888.00 2016-10-04 23:14:28.413 278 11799.49 202.29 52542.32 88888.00 2016-10-04 23:14:28.913 278 11799.48 202.28 52542.30 88888.00 2016-10-04 23:14:29.413 278 11799.62 202.26 52542.22 88888.00 2016-10-04 23:14:29.913 278 11799.76 202.24 52542.14 88888.00 2016-10-04 23:14:30.413 278 11799.71 202.29 52542.16 88888.00 2016-10-04 23:14:30.913 278 11799.67 202.31 52542.19 88888.00 2016-10-04 23:14:31.413 278 11799.71 202.33 52542.19 88888.00 2016-10-04 23:14:31.913 278 11799.64 202.35 52542.22 88888.00 2016-10-04 23:14:32.413 278 11799.60 202.37 52542.25 88888.00 2016-10-04 23:14:32.913 278 11799.57 202.39 52542.29 88888.00 2016-10-04 23:14:33.413 278 11799.63 202.36 52542.29 88888.00 2016-10-04 23:14:33.913 278 11799.62 202.36 52542.32 88888.00 2016-10-04 23:14:34.413 278 11799.57 202.43 52542.39 88888.00 2016-10-04 23:14:34.913 278 11799.67 202.41 52542.35 88888.00 2016-10-04 23:14:35.413 278 11799.65 202.40 52542.38 88888.00 2016-10-04 23:14:35.913 278 11799.64 202.39 52542.37 88888.00 2016-10-04 23:14:36.413 278 11799.65 202.40 52542.30 88888.00 2016-10-04 23:14:36.913 278 11799.59 202.44 52542.31 88888.00 2016-10-04 23:14:37.413 278 11799.55 202.46 52542.34 88888.00 2016-10-04 23:14:37.913 278 11799.54 202.45 52542.35 88888.00 2016-10-04 23:14:38.413 278 11799.56 202.45 52542.36 88888.00 2016-10-04 23:14:38.913 278 11799.57 202.43 52542.37 88888.00 2016-10-04 23:14:39.413 278 11799.57 202.45 52542.38 88888.00 2016-10-04 23:14:39.913 278 11799.59 202.44 52542.30 88888.00 2016-10-04 23:14:40.413 278 11799.67 202.44 52542.22 88888.00 2016-10-04 23:14:40.913 278 11799.70 202.43 52542.29 88888.00 2016-10-04 23:14:41.413 278 11799.72 202.41 52542.32 88888.00 2016-10-04 23:14:41.913 278 11799.68 202.40 52542.32 88888.00 2016-10-04 23:14:42.413 278 11799.59 202.43 52542.37 88888.00 2016-10-04 23:14:42.913 278 11799.60 202.46 52542.38 88888.00 2016-10-04 23:14:43.413 278 11799.58 202.47 52542.40 88888.00 2016-10-04 23:14:43.913 278 11799.54 202.47 52542.44 88888.00 2016-10-04 23:14:44.413 278 11799.51 202.52 52542.49 88888.00 2016-10-04 23:14:44.913 278 11799.51 202.54 52542.50 88888.00 2016-10-04 23:14:45.413 278 11799.50 202.56 52542.50 88888.00 2016-10-04 23:14:45.913 278 11799.51 202.57 52542.44 88888.00 2016-10-04 23:14:46.413 278 11799.48 202.58 52542.44 88888.00 2016-10-04 23:14:46.913 278 11799.58 202.57 52542.38 88888.00 2016-10-04 23:14:47.413 278 11799.51 202.59 52542.44 88888.00 2016-10-04 23:14:47.913 278 11799.56 202.55 52542.39 88888.00 2016-10-04 23:14:48.413 278 11799.65 202.55 52542.34 88888.00 2016-10-04 23:14:48.913 278 11799.71 202.56 52542.30 88888.00 2016-10-04 23:14:49.413 278 11799.68 202.52 52542.31 88888.00 2016-10-04 23:14:49.913 278 11799.67 202.54 52542.29 88888.00 2016-10-04 23:14:50.413 278 11799.71 202.56 52542.30 88888.00 2016-10-04 23:14:50.913 278 11799.67 202.59 52542.31 88888.00 2016-10-04 23:14:51.413 278 11799.64 202.60 52542.31 88888.00 2016-10-04 23:14:51.913 278 11799.72 202.60 52542.23 88888.00 2016-10-04 23:14:52.413 278 11799.73 202.58 52542.20 88888.00 2016-10-04 23:14:52.913 278 11799.64 202.59 52542.25 88888.00 2016-10-04 23:14:53.413 278 11799.68 202.59 52542.22 88888.00 2016-10-04 23:14:53.913 278 11799.72 202.59 52542.18 88888.00 2016-10-04 23:14:54.413 278 11799.67 202.62 52542.26 88888.00 2016-10-04 23:14:54.913 278 11799.71 202.64 52542.23 88888.00 2016-10-04 23:14:55.413 278 11799.75 202.62 52542.21 88888.00 2016-10-04 23:14:55.913 278 11799.80 202.57 52542.18 88888.00 2016-10-04 23:14:56.413 278 11799.77 202.59 52542.16 88888.00 2016-10-04 23:14:56.913 278 11799.75 202.58 52542.14 88888.00 2016-10-04 23:14:57.413 278 11799.73 202.58 52542.18 88888.00 2016-10-04 23:14:57.913 278 11799.76 202.56 52542.17 88888.00 2016-10-04 23:14:58.413 278 11799.82 202.54 52542.17 88888.00 2016-10-04 23:14:58.913 278 11799.84 202.59 52542.17 88888.00 2016-10-04 23:14:59.413 278 11799.73 202.70 52542.22 88888.00 2016-10-04 23:14:59.913 278 11799.75 202.67 52542.18 88888.00 2016-10-04 23:15:00.413 278 11799.74 202.69 52542.17 88888.00 2016-10-04 23:15:00.913 278 11799.72 202.67 52542.14 88888.00 2016-10-04 23:15:01.413 278 11799.75 202.68 52542.16 88888.00 2016-10-04 23:15:01.913 278 11799.85 202.65 52542.13 88888.00 2016-10-04 23:15:02.413 278 11799.86 202.64 52542.12 88888.00 2016-10-04 23:15:02.913 278 11799.81 202.69 52542.21 88888.00 2016-10-04 23:15:03.413 278 11799.83 202.66 52542.22 88888.00 2016-10-04 23:15:03.913 278 11799.82 202.65 52542.21 88888.00 2016-10-04 23:15:04.413 278 11799.83 202.66 52542.20 88888.00 2016-10-04 23:15:04.913 278 11799.89 202.64 52542.17 88888.00 2016-10-04 23:15:05.413 278 11799.86 202.66 52542.17 88888.00 2016-10-04 23:15:05.913 278 11799.85 202.64 52542.20 88888.00 2016-10-04 23:15:06.413 278 11799.85 202.64 52542.23 88888.00 2016-10-04 23:15:06.913 278 11799.85 202.64 52542.18 88888.00 2016-10-04 23:15:07.413 278 11799.89 202.64 52542.14 88888.00 2016-10-04 23:15:07.913 278 11799.95 202.65 52542.09 88888.00 2016-10-04 23:15:08.413 278 11800.02 202.60 52542.03 88888.00 2016-10-04 23:15:08.913 278 11800.02 202.55 52542.06 88888.00 2016-10-04 23:15:09.413 278 11800.07 202.57 52542.03 88888.00 2016-10-04 23:15:09.913 278 11800.02 202.56 52542.05 88888.00 2016-10-04 23:15:10.413 278 11799.97 202.57 52542.11 88888.00 2016-10-04 23:15:10.913 278 11799.97 202.60 52542.16 88888.00 2016-10-04 23:15:11.413 278 11799.90 202.57 52542.18 88888.00 2016-10-04 23:15:11.913 278 11799.85 202.55 52542.17 88888.00 2016-10-04 23:15:12.413 278 11799.86 202.55 52542.16 88888.00 2016-10-04 23:15:12.913 278 11799.86 202.57 52542.19 88888.00 2016-10-04 23:15:13.413 278 11799.75 202.56 52542.22 88888.00 2016-10-04 23:15:13.913 278 11799.77 202.57 52542.22 88888.00 2016-10-04 23:15:14.413 278 11799.79 202.58 52542.26 88888.00 2016-10-04 23:15:14.913 278 11799.77 202.58 52542.27 88888.00 2016-10-04 23:15:15.413 278 11799.80 202.56 52542.27 88888.00 2016-10-04 23:15:15.913 278 11799.82 202.53 52542.26 88888.00 2016-10-04 23:15:16.413 278 11799.91 202.52 52542.17 88888.00 2016-10-04 23:15:16.913 278 11799.85 202.52 52542.17 88888.00 2016-10-04 23:15:17.413 278 11799.81 202.57 52542.23 88888.00 2016-10-04 23:15:17.913 278 11799.85 202.53 52542.18 88888.00 2016-10-04 23:15:18.413 278 11799.91 202.49 52542.14 88888.00 2016-10-04 23:15:18.913 278 11799.90 202.52 52542.14 88888.00 2016-10-04 23:15:19.413 278 11799.83 202.52 52542.16 88888.00 2016-10-04 23:15:19.913 278 11799.82 202.53 52542.16 88888.00 2016-10-04 23:15:20.413 278 11799.82 202.53 52542.12 88888.00 2016-10-04 23:15:20.913 278 11799.84 202.52 52542.12 88888.00 2016-10-04 23:15:21.413 278 11799.86 202.52 52542.11 88888.00 2016-10-04 23:15:21.913 278 11799.76 202.59 52542.13 88888.00 2016-10-04 23:15:22.413 278 11799.73 202.58 52542.14 88888.00 2016-10-04 23:15:22.913 278 11799.81 202.55 52542.13 88888.00 2016-10-04 23:15:23.413 278 11799.82 202.48 52542.09 88888.00 2016-10-04 23:15:23.913 278 11799.82 202.49 52542.08 88888.00 2016-10-04 23:15:24.413 278 11799.77 202.55 52542.11 88888.00 2016-10-04 23:15:24.913 278 11799.83 202.53 52542.06 88888.00 2016-10-04 23:15:25.413 278 11799.90 202.49 52542.01 88888.00 2016-10-04 23:15:25.913 278 11799.88 202.54 52542.05 88888.00 2016-10-04 23:15:26.413 278 11799.83 202.53 52542.06 88888.00 2016-10-04 23:15:26.913 278 11799.85 202.53 52542.02 88888.00 2016-10-04 23:15:27.413 278 11799.82 202.53 52541.97 88888.00 2016-10-04 23:15:27.913 278 11799.80 202.52 52541.97 88888.00 2016-10-04 23:15:28.413 278 11799.80 202.52 52541.97 88888.00 2016-10-04 23:15:28.913 278 11799.70 202.53 52542.09 88888.00 2016-10-04 23:15:29.413 278 11799.73 202.52 52542.08 88888.00 2016-10-04 23:15:29.913 278 11799.71 202.50 52542.04 88888.00 2016-10-04 23:15:30.413 278 11799.57 202.52 52542.14 88888.00 2016-10-04 23:15:30.913 278 11799.49 202.56 52542.17 88888.00 2016-10-04 23:15:31.413 278 11799.53 202.55 52542.12 88888.00 2016-10-04 23:15:31.913 278 11799.47 202.48 52542.12 88888.00 2016-10-04 23:15:32.413 278 11799.42 202.44 52542.14 88888.00 2016-10-04 23:15:32.913 278 11799.38 202.48 52542.16 88888.00 2016-10-04 23:15:33.413 278 11799.31 202.53 52542.20 88888.00 2016-10-04 23:15:33.913 278 11799.29 202.49 52542.22 88888.00 2016-10-04 23:15:34.413 278 11799.29 202.46 52542.18 88888.00 2016-10-04 23:15:34.913 278 11799.29 202.47 52542.17 88888.00 2016-10-04 23:15:35.413 278 11799.27 202.47 52542.19 88888.00 2016-10-04 23:15:35.913 278 11799.29 202.45 52542.16 88888.00 2016-10-04 23:15:36.413 278 11799.27 202.43 52542.16 88888.00 2016-10-04 23:15:36.913 278 11799.23 202.43 52542.17 88888.00 2016-10-04 23:15:37.413 278 11799.29 202.41 52542.13 88888.00 2016-10-04 23:15:37.913 278 11799.31 202.40 52542.10 88888.00 2016-10-04 23:15:38.413 278 11799.31 202.45 52542.12 88888.00 2016-10-04 23:15:38.913 278 11799.33 202.46 52542.10 88888.00 2016-10-04 23:15:39.413 278 11799.35 202.46 52542.06 88888.00 2016-10-04 23:15:39.913 278 11799.32 202.47 52542.06 88888.00 2016-10-04 23:15:40.413 278 11799.40 202.45 52542.04 88888.00 2016-10-04 23:15:40.913 278 11799.57 202.44 52541.93 88888.00 2016-10-04 23:15:41.413 278 11799.63 202.43 52541.87 88888.00 2016-10-04 23:15:41.913 278 11799.63 202.40 52541.87 88888.00 2016-10-04 23:15:42.413 278 11799.56 202.40 52541.87 88888.00 2016-10-04 23:15:42.913 278 11799.51 202.39 52541.93 88888.00 2016-10-04 23:15:43.413 278 11799.50 202.39 52541.92 88888.00 2016-10-04 23:15:43.913 278 11799.44 202.47 52542.00 88888.00 2016-10-04 23:15:44.413 278 11799.48 202.56 52542.00 88888.00 2016-10-04 23:15:44.913 278 11799.49 202.57 52542.02 88888.00 2016-10-04 23:15:45.413 278 11799.51 202.57 52541.99 88888.00 2016-10-04 23:15:45.913 278 11799.57 202.56 52541.96 88888.00 2016-10-04 23:15:46.413 278 11799.62 202.58 52541.94 88888.00 2016-10-04 23:15:46.913 278 11799.62 202.62 52541.95 88888.00 2016-10-04 23:15:47.413 278 11799.59 202.69 52541.99 88888.00 2016-10-04 23:15:47.913 278 11799.64 202.68 52541.95 88888.00 2016-10-04 23:15:48.413 278 11799.68 202.67 52541.93 88888.00 2016-10-04 23:15:48.913 278 11799.67 202.72 52541.97 88888.00 2016-10-04 23:15:49.413 278 11799.72 202.74 52541.95 88888.00 2016-10-04 23:15:49.913 278 11799.73 202.74 52541.93 88888.00 2016-10-04 23:15:50.413 278 11799.75 202.77 52541.93 88888.00 2016-10-04 23:15:50.913 278 11799.71 202.78 52541.97 88888.00 2016-10-04 23:15:51.413 278 11799.76 202.79 52541.96 88888.00 2016-10-04 23:15:51.913 278 11799.79 202.82 52541.96 88888.00 2016-10-04 23:15:52.413 278 11799.80 202.88 52541.97 88888.00 2016-10-04 23:15:52.913 278 11799.79 202.89 52541.96 88888.00 2016-10-04 23:15:53.413 278 11799.80 202.87 52541.96 88888.00 2016-10-04 23:15:53.913 278 11799.83 202.85 52541.96 88888.00 2016-10-04 23:15:54.413 278 11799.82 202.87 52542.02 88888.00 2016-10-04 23:15:54.913 278 11799.82 202.84 52542.02 88888.00 2016-10-04 23:15:55.413 278 11799.85 202.81 52541.97 88888.00 2016-10-04 23:15:55.913 278 11799.88 202.82 52541.96 88888.00 2016-10-04 23:15:56.413 278 11799.90 202.85 52541.94 88888.00 2016-10-04 23:15:56.913 278 11799.90 202.84 52541.95 88888.00 2016-10-04 23:15:57.413 278 11799.82 202.82 52541.97 88888.00 2016-10-04 23:15:57.913 278 11799.80 202.87 52541.99 88888.00 2016-10-04 23:15:58.413 278 11799.86 202.86 52541.97 88888.00 2016-10-04 23:15:58.913 278 11799.89 202.84 52542.00 88888.00 2016-10-04 23:15:59.413 278 11799.89 202.81 52542.00 88888.00 2016-10-04 23:15:59.913 278 11799.94 202.78 52541.97 88888.00 2016-10-04 23:16:00.413 278 11799.91 202.78 52542.01 88888.00 2016-10-04 23:16:00.913 278 11799.92 202.74 52542.01 88888.00 2016-10-04 23:16:01.413 278 11799.95 202.73 52542.01 88888.00 2016-10-04 23:16:01.913 278 11799.94 202.74 52542.04 88888.00 2016-10-04 23:16:02.413 278 11799.98 202.72 52542.02 88888.00 2016-10-04 23:16:02.913 278 11800.00 202.69 52542.00 88888.00 2016-10-04 23:16:03.413 278 11799.99 202.66 52542.00 88888.00 2016-10-04 23:16:03.913 278 11799.88 202.64 52542.06 88888.00 2016-10-04 23:16:04.413 278 11799.89 202.66 52542.06 88888.00 2016-10-04 23:16:04.913 278 11799.91 202.65 52542.09 88888.00 2016-10-04 23:16:05.413 278 11799.93 202.65 52542.04 88888.00 2016-10-04 23:16:05.913 278 11799.93 202.69 52542.03 88888.00 2016-10-04 23:16:06.413 278 11799.98 202.67 52542.00 88888.00 2016-10-04 23:16:06.913 278 11800.01 202.63 52541.99 88888.00 2016-10-04 23:16:07.413 278 11800.02 202.60 52542.01 88888.00 2016-10-04 23:16:07.913 278 11800.03 202.59 52542.04 88888.00 2016-10-04 23:16:08.413 278 11800.03 202.59 52542.02 88888.00 2016-10-04 23:16:08.913 278 11800.02 202.55 52542.02 88888.00 2016-10-04 23:16:09.413 278 11799.88 202.59 52542.14 88888.00 2016-10-04 23:16:09.913 278 11799.84 202.62 52542.19 88888.00 2016-10-04 23:16:10.413 278 11799.86 202.57 52542.14 88888.00 2016-10-04 23:16:10.913 278 11799.86 202.54 52542.11 88888.00 2016-10-04 23:16:11.413 278 11799.86 202.56 52542.14 88888.00 2016-10-04 23:16:11.913 278 11799.84 202.59 52542.14 88888.00 2016-10-04 23:16:12.413 278 11799.85 202.59 52542.08 88888.00 2016-10-04 23:16:12.913 278 11799.89 202.60 52542.00 88888.00 2016-10-04 23:16:13.413 278 11799.80 202.64 52541.99 88888.00 2016-10-04 23:16:13.913 278 11799.58 202.72 52542.11 88888.00 2016-10-04 23:16:14.413 278 11799.51 202.70 52542.18 88888.00 2016-10-04 23:16:14.913 278 11799.57 202.65 52542.12 88888.00 2016-10-04 23:16:15.413 278 11799.60 202.59 52542.09 88888.00 2016-10-04 23:16:15.913 278 11799.65 202.58 52542.05 88888.00 2016-10-04 23:16:16.413 278 11799.65 202.60 52542.06 88888.00 2016-10-04 23:16:16.913 278 11799.63 202.60 52542.11 88888.00 2016-10-04 23:16:17.413 278 11799.59 202.57 52542.09 88888.00 2016-10-04 23:16:17.913 278 11799.46 202.60 52542.12 88888.00 2016-10-04 23:16:18.413 278 11799.44 202.62 52542.08 88888.00 2016-10-04 23:16:18.913 278 11799.39 202.62 52542.06 88888.00 2016-10-04 23:16:19.413 278 11799.41 202.59 52542.05 88888.00 2016-10-04 23:16:19.913 278 11799.41 202.58 52542.00 88888.00 2016-10-04 23:16:20.413 278 11799.41 202.60 52541.96 88888.00 2016-10-04 23:16:20.913 278 11799.29 202.59 52542.02 88888.00 2016-10-04 23:16:21.413 278 11799.23 202.60 52542.03 88888.00 2016-10-04 23:16:21.913 278 11799.20 202.63 52542.03 88888.00 2016-10-04 23:16:22.413 278 11799.06 202.63 52542.10 88888.00 2016-10-04 23:16:22.913 278 11799.02 202.65 52542.11 88888.00 2016-10-04 23:16:23.413 278 11799.09 202.62 52542.03 88888.00 2016-10-04 23:16:23.913 278 11799.05 202.64 52542.08 88888.00 2016-10-04 23:16:24.413 278 11798.83 202.70 52542.25 88888.00 2016-10-04 23:16:24.913 278 11798.77 202.68 52542.23 88888.00 2016-10-04 23:16:25.413 278 11798.68 202.68 52542.27 88888.00 2016-10-04 23:16:25.913 278 11798.65 202.65 52542.28 88888.00 2016-10-04 23:16:26.413 278 11798.65 202.65 52542.25 88888.00 2016-10-04 23:16:26.913 278 11798.62 202.64 52542.25 88888.00 2016-10-04 23:16:27.413 278 11798.65 202.57 52542.20 88888.00 2016-10-04 23:16:27.913 278 11798.61 202.56 52542.18 88888.00 2016-10-04 23:16:28.413 278 11798.62 202.55 52542.17 88888.00 2016-10-04 23:16:28.913 278 11798.66 202.50 52542.14 88888.00 2016-10-04 23:16:29.413 278 11798.65 202.43 52542.14 88888.00 2016-10-04 23:16:29.913 278 11798.56 202.44 52542.19 88888.00 2016-10-04 23:16:30.413 278 11798.53 202.41 52542.22 88888.00 2016-10-04 23:16:30.913 278 11798.48 202.39 52542.27 88888.00 2016-10-04 23:16:31.413 278 11798.44 202.30 52542.25 88888.00 2016-10-04 23:16:31.913 278 11798.45 202.28 52542.27 88888.00 2016-10-04 23:16:32.413 278 11798.56 202.24 52542.16 88888.00 2016-10-04 23:16:32.913 278 11798.54 202.18 52542.12 88888.00 2016-10-04 23:16:33.413 278 11798.54 202.10 52542.09 88888.00 2016-10-04 23:16:33.913 278 11798.50 202.08 52542.11 88888.00 2016-10-04 23:16:34.404 278 11798.44 202.06 52542.17 88888.00 2016-10-04 23:16:34.904 278 11798.45 202.07 52542.16 88888.00 2016-10-04 23:16:35.404 278 11798.49 202.04 52542.19 88888.00 2016-10-04 23:16:35.904 278 11798.43 202.00 52542.23 88888.00 2016-10-04 23:16:36.404 278 11798.52 201.92 52542.22 88888.00 2016-10-04 23:16:36.904 278 11798.61 201.96 52542.17 88888.00 2016-10-04 23:16:37.404 278 11798.61 201.98 52542.16 88888.00 2016-10-04 23:16:37.904 278 11798.62 202.00 52542.18 88888.00 2016-10-04 23:16:38.404 278 11798.62 201.97 52542.20 88888.00 2016-10-04 23:16:38.904 278 11798.63 201.87 52542.17 88888.00 2016-10-04 23:16:39.404 278 11798.72 201.86 52542.08 88888.00 2016-10-04 23:16:39.904 278 11798.78 201.85 52542.00 88888.00 2016-10-04 23:16:40.404 278 11798.78 201.86 52542.01 88888.00 2016-10-04 23:16:40.904 278 11798.74 201.87 52542.09 88888.00 2016-10-04 23:16:41.404 278 11798.74 201.86 52542.08 88888.00 2016-10-04 23:16:41.904 278 11798.79 201.87 52542.06 88888.00 2016-10-04 23:16:42.404 278 11798.80 201.87 52542.08 88888.00 2016-10-04 23:16:42.904 278 11798.80 201.89 52542.11 88888.00 2016-10-04 23:16:43.404 278 11798.83 201.95 52542.16 88888.00 2016-10-04 23:16:43.904 278 11798.79 201.95 52542.17 88888.00 2016-10-04 23:16:44.404 278 11798.81 201.98 52542.12 88888.00 2016-10-04 23:16:44.904 278 11798.91 201.98 52542.10 88888.00 2016-10-04 23:16:45.404 278 11798.95 201.99 52542.08 88888.00 2016-10-04 23:16:45.904 278 11799.01 202.04 52542.10 88888.00 2016-10-04 23:16:46.404 278 11798.77 202.19 52542.32 88888.00 2016-10-04 23:16:46.904 278 11798.65 202.25 52542.44 88888.00 2016-10-04 23:16:47.404 278 11798.71 202.26 52542.44 88888.00 2016-10-04 23:16:47.904 278 11798.79 202.28 52542.41 88888.00 2016-10-04 23:16:48.404 278 11798.86 202.30 52542.36 88888.00 2016-10-04 23:16:48.904 278 11798.84 202.37 52542.39 88888.00 2016-10-04 23:16:49.404 278 11798.77 202.41 52542.46 88888.00 2016-10-04 23:16:49.904 278 11798.80 202.43 52542.40 88888.00 2016-10-04 23:16:50.404 278 11798.93 202.40 52542.31 88888.00 2016-10-04 23:16:50.904 278 11798.95 202.46 52542.35 88888.00 2016-10-04 23:16:51.404 278 11798.91 202.53 52542.38 88888.00 2016-10-04 23:16:51.904 278 11798.83 202.57 52542.41 88888.00 2016-10-04 23:16:52.404 278 11798.92 202.58 52542.28 88888.00 2016-10-04 23:16:52.904 278 11798.98 202.57 52542.21 88888.00 2016-10-04 23:16:53.404 278 11799.02 202.57 52542.20 88888.00 2016-10-04 23:16:53.904 278 11799.02 202.59 52542.25 88888.00 2016-10-04 23:16:54.404 278 11799.10 202.58 52542.22 88888.00 2016-10-04 23:16:54.904 278 11799.16 202.62 52542.21 88888.00 2016-10-04 23:16:55.404 278 11799.15 202.63 52542.21 88888.00 2016-10-04 23:16:55.904 278 11799.12 202.65 52542.25 88888.00 2016-10-04 23:16:56.404 278 11799.10 202.68 52542.27 88888.00 2016-10-04 23:16:56.904 278 11799.13 202.70 52542.27 88888.00 2016-10-04 23:16:57.404 278 11799.10 202.74 52542.30 88888.00 2016-10-04 23:16:57.904 278 11799.11 202.78 52542.29 88888.00 2016-10-04 23:16:58.404 278 11799.10 202.78 52542.28 88888.00 2016-10-04 23:16:58.904 278 11799.09 202.78 52542.35 88888.00 2016-10-04 23:16:59.404 278 11799.05 202.78 52542.35 88888.00 2016-10-04 23:16:59.904 278 11799.09 202.74 52542.28 88888.00 2016-10-04 23:17:00.404 278 11799.12 202.77 52542.23 88888.00 2016-10-04 23:17:00.904 278 11799.16 202.77 52542.21 88888.00 2016-10-04 23:17:01.404 278 11799.11 202.79 52542.25 88888.00 2016-10-04 23:17:01.904 278 11799.09 202.81 52542.25 88888.00 2016-10-04 23:17:02.404 278 11799.10 202.83 52542.20 88888.00 2016-10-04 23:17:02.904 278 11799.13 202.78 52542.14 88888.00 2016-10-04 23:17:03.404 278 11799.10 202.75 52542.14 88888.00 2016-10-04 23:17:03.904 278 11799.00 202.81 52542.21 88888.00 2016-10-04 23:17:04.404 278 11798.98 202.77 52542.25 88888.00 2016-10-04 23:17:04.904 278 11799.02 202.75 52542.21 88888.00 2016-10-04 23:17:05.404 278 11798.97 202.78 52542.20 88888.00 2016-10-04 23:17:05.904 278 11798.89 202.86 52542.28 88888.00 2016-10-04 23:17:06.404 278 11798.88 202.86 52542.25 88888.00 2016-10-04 23:17:06.904 278 11798.86 202.84 52542.28 88888.00 2016-10-04 23:17:07.404 278 11798.81 202.84 52542.34 88888.00 2016-10-04 23:17:07.904 278 11798.81 202.84 52542.28 88888.00 2016-10-04 23:17:08.404 278 11798.80 202.81 52542.23 88888.00 2016-10-04 23:17:08.904 278 11798.80 202.78 52542.20 88888.00 2016-10-04 23:17:09.404 278 11798.84 202.76 52542.13 88888.00 2016-10-04 23:17:09.904 278 11798.85 202.74 52542.16 88888.00 2016-10-04 23:17:10.404 278 11798.79 202.77 52542.23 88888.00 2016-10-04 23:17:10.904 278 11798.76 202.78 52542.26 88888.00 2016-10-04 23:17:11.404 278 11798.74 202.75 52542.26 88888.00 2016-10-04 23:17:11.904 278 11798.79 202.69 52542.20 88888.00 2016-10-04 23:17:12.404 278 11798.81 202.67 52542.16 88888.00 2016-10-04 23:17:12.904 278 11798.80 202.73 52542.17 88888.00 2016-10-04 23:17:13.404 278 11798.80 202.69 52542.16 88888.00 2016-10-04 23:17:13.904 278 11798.78 202.63 52542.13 88888.00 2016-10-04 23:17:14.404 278 11798.81 202.62 52542.10 88888.00 2016-10-04 23:17:14.904 278 11798.76 202.62 52542.08 88888.00 2016-10-04 23:17:15.404 278 11798.78 202.63 52542.10 88888.00 2016-10-04 23:17:15.904 278 11798.77 202.60 52542.14 88888.00 2016-10-04 23:17:16.404 278 11798.69 202.65 52542.18 88888.00 2016-10-04 23:17:16.904 278 11798.63 202.66 52542.18 88888.00 2016-10-04 23:17:17.404 278 11798.63 202.62 52542.13 88888.00 2016-10-04 23:17:17.904 278 11798.69 202.57 52542.09 88888.00 2016-10-04 23:17:18.404 278 11798.74 202.52 52542.08 88888.00 2016-10-04 23:17:18.904 278 11798.69 202.52 52542.12 88888.00 2016-10-04 23:17:19.404 278 11798.65 202.55 52542.14 88888.00 2016-10-04 23:17:19.904 278 11798.56 202.56 52542.17 88888.00 2016-10-04 23:17:20.404 278 11798.47 202.52 52542.21 88888.00 2016-10-04 23:17:20.904 278 11798.49 202.44 52542.16 88888.00 2016-10-04 23:17:21.404 278 11798.59 202.39 52542.06 88888.00 2016-10-04 23:17:21.904 278 11798.67 202.39 52542.01 88888.00 2016-10-04 23:17:22.404 278 11798.65 202.39 52541.99 88888.00 2016-10-04 23:17:22.904 278 11798.63 202.36 52541.97 88888.00 2016-10-04 23:17:23.404 278 11798.61 202.35 52542.00 88888.00 2016-10-04 23:17:23.904 278 11798.60 202.30 52542.00 88888.00 2016-10-04 23:17:24.404 278 11798.53 202.28 52542.08 88888.00 2016-10-04 23:17:24.904 278 11798.56 202.29 52542.04 88888.00 2016-10-04 23:17:25.404 278 11798.63 202.25 52541.96 88888.00 2016-10-04 23:17:25.904 278 11798.65 202.24 52541.96 88888.00 2016-10-04 23:17:26.404 278 11798.61 202.24 52541.95 88888.00 2016-10-04 23:17:26.904 278 11798.60 202.21 52541.96 88888.00 2016-10-04 23:17:27.404 278 11798.56 202.19 52541.99 88888.00 2016-10-04 23:17:27.904 278 11798.56 202.18 52542.02 88888.00 2016-10-04 23:17:28.404 278 11798.60 202.16 52541.99 88888.00 2016-10-04 23:17:28.904 278 11798.61 202.11 52541.95 88888.00 2016-10-04 23:17:29.404 278 11798.59 202.07 52542.01 88888.00 2016-10-04 23:17:29.904 278 11798.67 202.06 52541.97 88888.00 2016-10-04 23:17:30.404 278 11798.69 202.05 52541.95 88888.00 2016-10-04 23:17:30.904 278 11798.68 202.06 52541.99 88888.00 2016-10-04 23:17:31.404 278 11798.60 202.07 52542.02 88888.00 2016-10-04 23:17:31.904 278 11798.58 202.06 52542.02 88888.00 2016-10-04 23:17:32.404 278 11798.52 202.05 52542.04 88888.00 2016-10-04 23:17:32.904 278 11798.49 202.01 52542.04 88888.00 2016-10-04 23:17:33.404 278 11798.52 202.04 52542.00 88888.00 2016-10-04 23:17:33.904 278 11798.56 201.99 52541.99 88888.00 2016-10-04 23:17:34.404 278 11798.56 201.97 52542.01 88888.00 2016-10-04 23:17:34.904 278 11798.58 201.99 52541.96 88888.00 2016-10-04 23:17:35.404 278 11798.59 201.98 52541.87 88888.00 2016-10-04 23:17:35.904 278 11798.62 201.99 52541.82 88888.00 2016-10-04 23:17:36.404 278 11798.56 201.99 52541.87 88888.00 2016-10-04 23:17:36.904 278 11798.41 202.02 52541.97 88888.00 2016-10-04 23:17:37.404 278 11798.42 202.04 52542.00 88888.00 2016-10-04 23:17:37.904 278 11798.42 202.04 52541.99 88888.00 2016-10-04 23:17:38.404 278 11798.44 202.02 52541.92 88888.00 2016-10-04 23:17:38.904 278 11798.48 202.01 52541.88 88888.00 2016-10-04 23:17:39.404 278 11798.47 202.00 52541.91 88888.00 2016-10-04 23:17:39.904 278 11798.49 202.04 52541.88 88888.00 2016-10-04 23:17:40.404 278 11798.45 202.07 52541.90 88888.00 2016-10-04 23:17:40.904 278 11798.39 202.08 52541.91 88888.00 2016-10-04 23:17:41.404 278 11798.34 202.07 52541.96 88888.00 2016-10-04 23:17:41.904 278 11798.31 202.09 52541.97 88888.00 2016-10-04 23:17:42.404 278 11798.31 202.10 52541.97 88888.00 2016-10-04 23:17:42.904 278 11798.28 202.08 52542.00 88888.00 2016-10-04 23:17:43.404 278 11798.26 202.08 52541.99 88888.00 2016-10-04 23:17:43.904 278 11798.19 202.14 52542.02 88888.00 2016-10-04 23:17:44.404 278 11798.09 202.18 52542.10 88888.00 2016-10-04 23:17:44.904 278 11798.05 202.18 52542.14 88888.00 2016-10-04 23:17:45.404 278 11798.06 202.26 52542.08 88888.00 2016-10-04 23:17:45.904 278 11798.10 202.21 52542.03 88888.00 2016-10-04 23:17:46.404 278 11798.07 202.17 52542.04 88888.00 2016-10-04 23:17:46.904 278 11798.04 202.24 52542.04 88888.00 2016-10-04 23:17:47.404 278 11798.02 202.26 52542.04 88888.00 2016-10-04 23:17:47.904 278 11798.08 202.26 52541.97 88888.00 2016-10-04 23:17:48.404 278 11798.13 202.29 52541.91 88888.00 2016-10-04 23:17:48.904 278 11798.22 202.28 52541.86 88888.00 2016-10-04 23:17:49.404 278 11798.28 202.27 52541.84 88888.00 2016-10-04 23:17:49.904 278 11798.30 202.26 52541.85 88888.00 2016-10-04 23:17:50.404 278 11798.30 202.24 52541.82 88888.00 2016-10-04 23:17:50.904 278 11798.14 202.24 52541.92 88888.00 2016-10-04 23:17:51.404 278 11797.88 202.34 52542.16 88888.00 2016-10-04 23:17:51.904 278 11797.88 202.35 52542.19 88888.00 2016-10-04 23:17:52.404 278 11797.90 202.26 52542.16 88888.00 2016-10-04 23:17:52.904 278 11797.97 202.25 52542.11 88888.00 2016-10-04 23:17:53.404 278 11797.90 202.27 52542.14 88888.00 2016-10-04 23:17:53.904 278 11797.95 202.24 52542.06 88888.00 2016-10-04 23:17:54.404 278 11797.98 202.18 52542.03 88888.00 2016-10-04 23:17:54.904 278 11798.07 202.11 52541.96 88888.00 2016-10-04 23:17:55.404 278 11798.09 202.12 52541.91 88888.00 2016-10-04 23:17:55.904 278 11798.04 202.12 52541.93 88888.00 2016-10-04 23:17:56.404 278 11798.01 202.08 52541.93 88888.00 2016-10-04 23:17:56.904 278 11798.01 202.07 52541.95 88888.00 2016-10-04 23:17:57.404 278 11797.90 202.08 52542.03 88888.00 2016-10-04 23:17:57.904 278 11797.82 202.11 52542.06 88888.00 2016-10-04 23:17:58.404 278 11797.82 202.09 52542.06 88888.00 2016-10-04 23:17:58.904 278 11797.81 202.06 52542.06 88888.00 2016-10-04 23:17:59.404 278 11797.93 202.01 52542.00 88888.00 2016-10-04 23:17:59.904 278 11798.04 201.96 52541.87 88888.00 2016-10-04 23:18:00.404 278 11798.08 201.91 52541.84 88888.00 2016-10-04 23:18:00.904 278 11798.01 201.96 52541.86 88888.00 2016-10-04 23:18:01.404 278 11797.91 201.98 52541.93 88888.00 2016-10-04 23:18:01.904 278 11797.88 201.92 52541.97 88888.00 2016-10-04 23:18:02.404 278 11797.81 201.91 52542.06 88888.00 2016-10-04 23:18:02.904 278 11797.77 201.94 52542.09 88888.00 2016-10-04 23:18:03.404 278 11797.74 201.90 52542.08 88888.00 2016-10-04 23:18:03.904 278 11797.78 201.86 52542.01 88888.00 2016-10-04 23:18:04.404 278 11797.81 201.87 52542.02 88888.00 2016-10-04 23:18:04.904 278 11797.84 201.86 52541.96 88888.00 2016-10-04 23:18:05.404 278 11797.88 201.81 52541.92 88888.00 2016-10-04 23:18:05.904 278 11797.84 201.80 52541.93 88888.00 2016-10-04 23:18:06.404 278 11797.81 201.78 52541.95 88888.00 2016-10-04 23:18:06.904 278 11797.74 201.82 52542.00 88888.00 2016-10-04 23:18:07.404 278 11797.67 201.80 52542.00 88888.00 2016-10-04 23:18:07.904 278 11797.66 201.77 52542.00 88888.00 2016-10-04 23:18:08.404 278 11797.67 201.77 52541.97 88888.00 2016-10-04 23:18:08.904 278 11797.71 201.77 52541.99 88888.00 2016-10-04 23:18:09.404 278 11797.74 201.76 52541.97 88888.00 2016-10-04 23:18:09.904 278 11797.77 201.72 52541.94 88888.00 2016-10-04 23:18:10.404 278 11797.69 201.72 52541.96 88888.00 2016-10-04 23:18:10.904 278 11797.61 201.77 52542.03 88888.00 2016-10-04 23:18:11.404 278 11797.60 201.78 52541.99 88888.00 2016-10-04 23:18:11.904 278 11797.64 201.73 52541.93 88888.00 2016-10-04 23:18:12.404 278 11797.72 201.71 52541.86 88888.00 2016-10-04 23:18:12.904 278 11797.78 201.71 52541.82 88888.00 2016-10-04 23:18:13.404 278 11797.81 201.69 52541.81 88888.00 2016-10-04 23:18:13.904 278 11797.81 201.63 52541.83 88888.00 2016-10-04 23:18:14.404 278 11797.73 201.60 52541.86 88888.00 2016-10-04 23:18:14.904 278 11797.66 201.55 52541.82 88888.00 2016-10-04 23:18:15.404 278 11797.69 201.51 52541.81 88888.00 2016-10-04 23:18:15.904 278 11797.67 201.53 52541.79 88888.00 2016-10-04 23:18:16.404 278 11797.66 201.56 52541.75 88888.00 2016-10-04 23:18:16.904 278 11797.67 201.55 52541.70 88888.00 2016-10-04 23:18:17.404 278 11797.66 201.50 52541.76 88888.00 2016-10-04 23:18:17.904 278 11797.65 201.48 52541.75 88888.00 2016-10-04 23:18:18.404 278 11797.56 201.49 52541.74 88888.00 2016-10-04 23:18:18.904 278 11797.56 201.50 52541.77 88888.00 2016-10-04 23:18:19.404 278 11797.47 201.49 52541.83 88888.00 2016-10-04 23:18:19.904 278 11797.43 201.46 52541.84 88888.00 2016-10-04 23:18:20.404 278 11797.43 201.44 52541.88 88888.00 2016-10-04 23:18:20.904 278 11797.52 201.37 52541.86 88888.00 2016-10-04 23:18:21.404 278 11797.69 201.30 52541.78 88888.00 2016-10-04 23:18:21.904 278 11797.79 201.27 52541.70 88888.00 2016-10-04 23:18:22.404 278 11797.70 201.24 52541.70 88888.00 2016-10-04 23:18:22.904 278 11797.66 201.22 52541.70 88888.00 2016-10-04 23:18:23.404 278 11797.63 201.17 52541.72 88888.00 2016-10-04 23:18:23.904 278 11797.52 201.21 52541.76 88888.00 2016-10-04 23:18:24.404 278 11797.34 201.27 52541.87 88888.00 2016-10-04 23:18:24.904 278 11797.38 201.20 52541.88 88888.00 2016-10-04 23:18:25.404 278 11797.42 201.11 52541.85 88888.00 2016-10-04 23:18:25.904 278 11797.45 201.07 52541.79 88888.00 2016-10-04 23:18:26.404 278 11797.46 201.00 52541.78 88888.00 2016-10-04 23:18:26.904 278 11797.43 200.97 52541.75 88888.00 2016-10-04 23:18:27.404 278 11797.47 200.94 52541.74 88888.00 2016-10-04 23:18:27.904 278 11797.49 200.91 52541.72 88888.00 2016-10-04 23:18:28.404 278 11797.49 200.91 52541.69 88888.00 2016-10-04 23:18:28.904 278 11797.40 200.90 52541.77 88888.00 2016-10-04 23:18:29.404 278 11797.34 200.89 52541.81 88888.00 2016-10-04 23:18:29.904 278 11797.38 200.91 52541.79 88888.00 2016-10-04 23:18:30.404 278 11797.30 200.91 52541.83 88888.00 2016-10-04 23:18:30.904 278 11797.20 200.92 52541.91 88888.00 2016-10-04 23:18:31.404 278 11797.19 200.92 52541.94 88888.00 2016-10-04 23:18:31.904 278 11797.20 200.90 52541.92 88888.00 2016-10-04 23:18:32.404 278 11797.25 200.88 52541.84 88888.00 2016-10-04 23:18:32.904 278 11797.21 200.86 52541.84 88888.00 2016-10-04 23:18:33.404 278 11797.20 200.89 52541.84 88888.00 2016-10-04 23:18:33.904 278 11797.17 200.91 52541.84 88888.00 2016-10-04 23:18:34.404 278 11797.19 200.90 52541.79 88888.00 2016-10-04 23:18:34.904 278 11797.18 200.88 52541.81 88888.00 2016-10-04 23:18:35.404 278 11797.14 200.84 52541.79 88888.00 2016-10-04 23:18:35.904 278 11797.18 200.81 52541.76 88888.00 2016-10-04 23:18:36.404 278 11797.20 200.83 52541.73 88888.00 2016-10-04 23:18:36.904 278 11797.17 200.84 52541.74 88888.00 2016-10-04 23:18:37.404 278 11797.13 200.82 52541.76 88888.00 2016-10-04 23:18:37.904 278 11797.14 200.76 52541.75 88888.00 2016-10-04 23:18:38.404 278 11797.11 200.72 52541.74 88888.00 2016-10-04 23:18:38.904 278 11797.11 200.74 52541.72 88888.00 2016-10-04 23:18:39.404 278 11797.10 200.78 52541.73 88888.00 2016-10-04 23:18:39.904 278 11797.05 200.79 52541.77 88888.00 2016-10-04 23:18:40.404 278 11796.98 200.81 52541.83 88888.00 2016-10-04 23:18:40.904 278 11796.83 200.82 52541.86 88888.00 2016-10-04 23:18:41.404 278 11796.85 200.81 52541.83 88888.00 2016-10-04 23:18:41.904 278 11796.87 200.81 52541.81 88888.00 2016-10-04 23:18:42.404 278 11796.84 200.79 52541.85 88888.00 2016-10-04 23:18:42.904 278 11796.81 200.75 52541.87 88888.00 2016-10-04 23:18:43.404 278 11796.77 200.72 52541.85 88888.00 2016-10-04 23:18:43.904 278 11796.83 200.73 52541.78 88888.00 2016-10-04 23:18:44.404 278 11796.78 200.73 52541.81 88888.00 2016-10-04 23:18:44.904 278 11796.67 200.73 52541.88 88888.00 2016-10-04 23:18:45.404 278 11796.60 200.79 52541.92 88888.00 2016-10-04 23:18:45.904 278 11796.66 200.81 52541.88 88888.00 2016-10-04 23:18:46.404 278 11796.68 200.83 52541.86 88888.00 2016-10-04 23:18:46.904 278 11796.70 200.89 52541.86 88888.00 2016-10-04 23:18:47.404 278 11796.72 200.86 52541.82 88888.00 2016-10-04 23:18:47.904 278 11796.63 200.89 52541.86 88888.00 2016-10-04 23:18:48.404 278 11796.56 200.92 52541.90 88888.00 2016-10-04 23:18:48.904 278 11796.49 200.94 52541.91 88888.00 2016-10-04 23:18:49.404 278 11796.51 200.93 52541.83 88888.00 2016-10-04 23:18:49.904 278 11796.49 200.95 52541.79 88888.00 2016-10-04 23:18:50.404 278 11796.46 200.95 52541.84 88888.00 2016-10-04 23:18:50.904 278 11796.47 200.93 52541.83 88888.00 2016-10-04 23:18:51.404 278 11796.51 200.92 52541.78 88888.00 2016-10-04 23:18:51.904 278 11796.56 200.90 52541.72 88888.00 2016-10-04 23:18:52.404 278 11796.60 200.95 52541.74 88888.00 2016-10-04 23:18:52.904 278 11796.60 200.97 52541.75 88888.00 2016-10-04 23:18:53.404 278 11796.57 200.98 52541.76 88888.00 2016-10-04 23:18:53.904 278 11796.61 201.00 52541.72 88888.00 2016-10-04 23:18:54.404 278 11796.61 201.01 52541.68 88888.00 2016-10-04 23:18:54.904 278 11796.61 201.01 52541.69 88888.00 2016-10-04 23:18:55.404 278 11796.61 200.99 52541.76 88888.00 2016-10-04 23:18:55.904 278 11796.67 200.97 52541.74 88888.00 2016-10-04 23:18:56.404 278 11796.67 200.99 52541.76 88888.00 2016-10-04 23:18:56.904 278 11796.68 201.01 52541.78 88888.00 2016-10-04 23:18:57.404 278 11796.73 201.01 52541.79 88888.00 2016-10-04 23:18:57.904 278 11796.76 201.02 52541.75 88888.00 2016-10-04 23:18:58.404 278 11796.82 200.98 52541.70 88888.00 2016-10-04 23:18:58.904 278 11796.84 200.99 52541.67 88888.00 2016-10-04 23:18:59.404 278 11796.81 201.05 52541.68 88888.00 2016-10-04 23:18:59.904 278 11796.82 201.10 52541.69 88888.00 2016-10-04 23:19:00.404 278 11796.87 201.09 52541.66 88888.00 2016-10-04 23:19:00.904 278 11796.95 201.09 52541.62 88888.00 2016-10-04 23:19:01.404 278 11796.44 201.20 52542.17 88888.00 2016-10-04 23:19:01.904 278 11795.34 201.48 52543.14 88888.00 2016-10-04 23:19:02.404 278 11796.00 201.36 52542.53 88888.00 2016-10-04 23:19:02.904 278 11796.55 201.21 52542.10 88888.00 2016-10-04 23:19:03.404 278 11796.66 201.15 52541.97 88888.00 2016-10-04 23:19:03.904 278 11796.61 201.10 52541.96 88888.00 2016-10-04 23:19:04.404 278 11796.74 201.05 52541.86 88888.00 2016-10-04 23:19:04.904 278 11796.82 201.02 52541.82 88888.00 2016-10-04 23:19:05.404 278 11796.85 200.94 52541.83 88888.00 2016-10-04 23:19:05.904 278 11796.92 200.92 52541.81 88888.00 2016-10-04 23:19:06.404 278 11797.03 200.93 52541.77 88888.00 2016-10-04 23:19:06.904 278 11797.11 200.89 52541.74 88888.00 2016-10-04 23:19:07.404 278 11797.04 200.85 52541.82 88888.00 2016-10-04 23:19:07.904 278 11797.05 200.83 52541.83 88888.00 2016-10-04 23:19:08.404 278 11797.05 200.81 52541.79 88888.00 2016-10-04 23:19:08.904 278 11797.05 200.76 52541.79 88888.00 2016-10-04 23:19:09.404 278 11797.07 200.73 52541.81 88888.00 2016-10-04 23:19:09.904 278 11797.18 200.64 52541.77 88888.00 2016-10-04 23:19:10.404 278 11797.19 200.64 52541.78 88888.00 2016-10-04 23:19:10.904 278 11797.16 200.64 52541.77 88888.00 2016-10-04 23:19:11.404 278 11797.14 200.63 52541.77 88888.00 2016-10-04 23:19:11.904 278 11797.25 200.58 52541.69 88888.00 2016-10-04 23:19:12.404 278 11797.34 200.52 52541.65 88888.00 2016-10-04 23:19:12.904 278 11797.37 200.54 52541.66 88888.00 2016-10-04 23:19:13.404 278 11797.45 200.50 52541.66 88888.00 2016-10-04 23:19:13.904 278 11797.46 200.47 52541.67 88888.00 2016-10-04 23:19:14.405 278 11797.47 200.52 52541.67 88888.00 2016-10-04 23:19:14.905 278 11797.48 200.53 52541.68 88888.00 2016-10-04 23:19:15.405 278 11797.49 200.54 52541.73 88888.00 2016-10-04 23:19:15.905 278 11797.42 200.58 52541.82 88888.00 2016-10-04 23:19:16.405 278 11797.30 200.59 52541.91 88888.00 2016-10-04 23:19:16.905 278 11797.30 200.62 52541.88 88888.00 2016-10-04 23:19:17.405 278 11797.35 200.62 52541.82 88888.00 2016-10-04 23:19:17.905 278 11797.39 200.63 52541.79 88888.00 2016-10-04 23:19:18.405 278 11797.31 200.60 52541.88 88888.00 2016-10-04 23:19:18.905 278 11797.21 200.64 52541.93 88888.00 2016-10-04 23:19:19.405 278 11797.18 200.70 52541.96 88888.00 2016-10-04 23:19:19.905 278 11797.11 200.76 52542.01 88888.00 2016-10-04 23:19:20.405 278 11797.04 200.82 52542.04 88888.00 2016-10-04 23:19:20.905 278 11797.08 200.86 52542.01 88888.00 2016-10-04 23:19:21.405 278 11797.07 200.90 52542.04 88888.00 2016-10-04 23:19:21.905 278 11797.07 200.92 52542.06 88888.00 2016-10-04 23:19:22.405 278 11797.01 200.91 52542.04 88888.00 2016-10-04 23:19:22.905 278 11796.93 201.00 52542.10 88888.00 2016-10-04 23:19:23.405 278 11797.04 201.01 52541.97 88888.00 2016-10-04 23:19:23.905 278 11797.25 201.00 52541.85 88888.00 2016-10-04 23:19:24.405 278 11797.26 201.04 52541.84 88888.00 2016-10-04 23:19:24.905 278 11797.20 201.07 52541.92 88888.00 2016-10-04 23:19:25.405 278 11797.09 201.08 52541.99 88888.00 2016-10-04 23:19:25.905 278 11797.14 201.09 52541.94 88888.00 2016-10-04 23:19:26.405 278 11797.21 201.13 52541.88 88888.00 2016-10-04 23:19:26.905 278 11797.23 201.15 52541.88 88888.00 2016-10-04 23:19:27.405 278 11797.23 201.18 52541.85 88888.00 2016-10-04 23:19:27.905 278 11797.29 201.23 52541.84 88888.00 2016-10-04 23:19:28.405 278 11797.27 201.29 52541.85 88888.00 2016-10-04 23:19:28.905 278 11797.25 201.31 52541.91 88888.00 2016-10-04 23:19:29.405 278 11797.16 201.32 52541.96 88888.00 2016-10-04 23:19:29.905 278 11797.11 201.29 52541.97 88888.00 2016-10-04 23:19:30.405 278 11797.11 201.34 52541.99 88888.00 2016-10-04 23:19:30.905 278 11797.03 201.43 52542.02 88888.00 2016-10-04 23:19:31.405 278 11797.08 201.43 52542.01 88888.00 2016-10-04 23:19:31.905 278 11797.10 201.44 52542.02 88888.00 2016-10-04 23:19:32.405 278 11797.12 201.49 52542.02 88888.00 2016-10-04 23:19:32.905 278 11797.12 201.51 52541.96 88888.00 2016-10-04 23:19:33.405 278 11797.07 201.52 52542.02 88888.00 2016-10-04 23:19:33.905 278 11796.98 201.53 52542.06 88888.00 2016-10-04 23:19:34.405 278 11797.03 201.51 52542.01 88888.00 2016-10-04 23:19:34.905 278 11797.05 201.53 52541.97 88888.00 2016-10-04 23:19:35.405 278 11797.13 201.49 52541.94 88888.00 2016-10-04 23:19:35.905 278 11797.11 201.49 52541.99 88888.00 2016-10-04 23:19:36.405 278 11797.09 201.48 52541.96 88888.00 2016-10-04 23:19:36.905 278 11797.17 201.44 52541.91 88888.00 2016-10-04 23:19:37.405 278 11797.20 201.38 52541.86 88888.00 2016-10-04 23:19:37.905 278 11797.23 201.37 52541.86 88888.00 2016-10-04 23:19:38.405 278 11797.22 201.36 52541.90 88888.00 2016-10-04 23:19:38.905 278 11797.20 201.39 52541.91 88888.00 2016-10-04 23:19:39.405 278 11797.17 201.39 52541.88 88888.00 2016-10-04 23:19:39.905 278 11797.07 201.40 52541.97 88888.00 2016-10-04 23:19:40.405 278 11797.04 201.38 52541.96 88888.00 2016-10-04 23:19:40.905 278 11797.14 201.32 52541.85 88888.00 2016-10-04 23:19:41.405 278 11797.17 201.31 52541.82 88888.00 2016-10-04 23:19:41.905 278 11797.20 201.29 52541.81 88888.00 2016-10-04 23:19:42.405 278 11797.23 201.30 52541.85 88888.00 2016-10-04 23:19:42.905 278 11797.26 201.27 52541.88 88888.00 2016-10-04 23:19:43.405 278 11797.21 201.23 52541.87 88888.00 2016-10-04 23:19:43.905 278 11797.19 201.19 52541.88 88888.00 2016-10-04 23:19:44.405 278 11797.17 201.15 52541.92 88888.00 2016-10-04 23:19:44.905 278 11797.17 201.10 52541.91 88888.00 2016-10-04 23:19:45.405 278 11797.19 201.04 52541.82 88888.00 2016-10-04 23:19:45.905 278 11797.22 200.97 52541.77 88888.00 2016-10-04 23:19:46.405 278 11797.23 200.98 52541.79 88888.00 2016-10-04 23:19:46.905 278 11797.26 200.90 52541.83 88888.00 2016-10-04 23:19:47.405 278 11797.29 200.83 52541.79 88888.00 2016-10-04 23:19:47.905 278 11797.38 200.74 52541.74 88888.00 2016-10-04 23:19:48.405 278 11797.47 200.69 52541.69 88888.00 2016-10-04 23:19:48.905 278 11797.49 200.66 52541.68 88888.00 2016-10-04 23:19:49.405 278 11797.46 200.63 52541.68 88888.00 2016-10-04 23:19:49.905 278 11797.44 200.53 52541.68 88888.00 2016-10-04 23:19:50.405 278 11797.40 200.49 52541.66 88888.00 2016-10-04 23:19:50.905 278 11797.37 200.44 52541.69 88888.00 2016-10-04 23:19:51.405 278 11797.37 200.40 52541.74 88888.00 2016-10-04 23:19:51.905 278 11797.31 200.37 52541.77 88888.00 2016-10-04 23:19:52.405 278 11797.31 200.35 52541.75 88888.00 2016-10-04 23:19:52.905 278 11797.27 200.31 52541.81 88888.00 2016-10-04 23:19:53.405 278 11797.29 200.27 52541.82 88888.00 2016-10-04 23:19:53.905 278 11797.31 200.20 52541.76 88888.00 2016-10-04 23:19:54.405 278 11797.30 200.14 52541.78 88888.00 2016-10-04 23:19:54.905 278 11797.26 200.08 52541.84 88888.00 2016-10-04 23:19:55.405 278 11797.22 200.06 52541.84 88888.00 2016-10-04 23:19:55.905 278 11797.09 200.07 52541.97 88888.00 2016-10-04 23:19:56.405 278 11797.02 200.00 52542.05 88888.00 2016-10-04 23:19:56.905 278 11797.01 199.95 52542.03 88888.00 2016-10-04 23:19:57.405 278 11796.98 199.92 52542.00 88888.00 2016-10-04 23:19:57.905 278 11796.99 199.87 52541.97 88888.00 2016-10-04 23:19:58.405 278 11796.94 199.84 52542.01 88888.00 2016-10-04 23:19:58.905 278 11796.88 199.81 52541.99 88888.00 2016-10-04 23:19:59.405 278 11796.90 199.77 52541.99 88888.00 2016-10-04 23:19:59.905 278 11796.92 199.72 52541.99 88888.00 2016-10-04 23:20:00.405 278 11796.87 199.66 52542.01 88888.00 2016-10-04 23:20:00.905 278 11796.94 199.60 52541.95 88888.00 2016-10-04 23:20:01.405 278 11796.91 199.59 52541.95 88888.00 2016-10-04 23:20:01.905 278 11796.86 199.55 52541.97 88888.00 2016-10-04 23:20:02.405 278 11796.86 199.49 52541.97 88888.00 2016-10-04 23:20:02.905 278 11796.72 199.47 52542.03 88888.00 2016-10-04 23:20:03.405 278 11796.66 199.43 52542.05 88888.00 2016-10-04 23:20:03.905 278 11796.66 199.39 52542.06 88888.00 2016-10-04 23:20:04.405 278 11796.69 199.38 52542.06 88888.00 2016-10-04 23:20:04.905 278 11796.69 199.35 52542.05 88888.00 2016-10-04 23:20:05.405 278 11796.70 199.28 52541.99 88888.00 2016-10-04 23:20:05.905 278 11796.76 199.24 52541.96 88888.00 2016-10-04 23:20:06.405 278 11796.67 199.20 52542.05 88888.00 2016-10-04 23:20:06.905 278 11796.65 199.17 52542.04 88888.00 2016-10-04 23:20:07.405 278 11796.65 199.16 52541.99 88888.00 2016-10-04 23:20:07.905 278 11796.63 199.16 52541.99 88888.00 2016-10-04 23:20:08.405 278 11796.57 199.16 52542.00 88888.00 2016-10-04 23:20:08.905 278 11796.57 199.09 52541.97 88888.00 2016-10-04 23:20:09.405 278 11796.64 199.04 52541.94 88888.00 2016-10-04 23:20:09.905 278 11796.63 199.09 52541.95 88888.00 2016-10-04 23:20:10.405 278 11796.57 199.08 52541.97 88888.00 2016-10-04 23:20:10.905 278 11796.52 199.06 52541.95 88888.00 2016-10-04 23:20:11.405 278 11796.49 199.04 52541.94 88888.00 2016-10-04 23:20:11.905 278 11796.55 199.00 52541.92 88888.00 2016-10-04 23:20:12.405 278 11796.58 198.97 52541.87 88888.00 2016-10-04 23:20:12.905 278 11796.59 198.94 52541.85 88888.00 2016-10-04 23:20:13.405 278 11796.56 198.96 52541.92 88888.00 2016-10-04 23:20:13.905 278 11796.44 199.03 52542.01 88888.00 2016-10-04 23:20:14.405 278 11796.32 199.04 52542.10 88888.00 2016-10-04 23:20:14.905 278 11796.38 198.98 52542.09 88888.00 2016-10-04 23:20:15.405 278 11796.50 198.95 52542.02 88888.00 2016-10-04 23:20:15.905 278 11796.38 198.95 52542.10 88888.00 2016-10-04 23:20:16.405 278 11796.34 198.95 52542.11 88888.00 2016-10-04 23:20:16.905 278 11796.41 198.94 52542.05 88888.00 2016-10-04 23:20:17.405 278 11796.47 198.89 52542.00 88888.00 2016-10-04 23:20:17.905 278 11796.44 198.91 52542.03 88888.00 2016-10-04 23:20:18.405 278 11796.42 198.89 52542.05 88888.00 2016-10-04 23:20:18.905 278 11796.42 198.90 52542.04 88888.00 2016-10-04 23:20:19.405 278 11796.43 198.87 52542.04 88888.00 2016-10-04 23:20:19.905 278 11796.40 198.82 52542.06 88888.00 2016-10-04 23:20:20.405 278 11796.39 198.82 52542.02 88888.00 2016-10-04 23:20:20.905 278 11796.37 198.82 52542.00 88888.00 2016-10-04 23:20:21.405 278 11796.40 198.84 52541.94 88888.00 2016-10-04 23:20:21.905 278 11796.38 198.84 52541.94 88888.00 2016-10-04 23:20:22.405 278 11796.24 198.80 52542.03 88888.00 2016-10-04 23:20:22.905 278 11796.30 198.77 52541.95 88888.00 2016-10-04 23:20:23.405 278 11796.26 198.80 52541.96 88888.00 2016-10-04 23:20:23.905 278 11796.21 198.79 52542.01 88888.00 2016-10-04 23:20:24.405 278 11796.24 198.76 52541.97 88888.00 2016-10-04 23:20:24.905 278 11796.20 198.79 52541.97 88888.00 2016-10-04 23:20:25.405 278 11796.20 198.77 52542.00 88888.00 2016-10-04 23:20:25.905 278 11796.25 198.77 52541.94 88888.00 2016-10-04 23:20:26.405 278 11796.31 198.77 52541.85 88888.00 2016-10-04 23:20:26.905 278 11796.43 198.69 52541.73 88888.00 2016-10-04 23:20:27.405 278 11796.40 198.68 52541.74 88888.00 2016-10-04 23:20:27.905 278 11796.33 198.65 52541.73 88888.00 2016-10-04 23:20:28.405 278 11796.23 198.68 52541.79 88888.00 2016-10-04 23:20:28.905 278 11796.19 198.70 52541.86 88888.00 2016-10-04 23:20:29.405 278 11796.15 198.67 52541.85 88888.00 2016-10-04 23:20:29.905 278 11796.09 198.71 52541.86 88888.00 2016-10-04 23:20:30.405 278 11796.05 198.72 52541.87 88888.00 2016-10-04 23:20:30.905 278 11796.05 198.70 52541.87 88888.00 2016-10-04 23:20:31.405 278 11796.03 198.66 52541.87 88888.00 2016-10-04 23:20:31.905 278 11796.03 198.65 52541.85 88888.00 2016-10-04 23:20:32.405 278 11795.97 198.59 52541.93 88888.00 2016-10-04 23:20:32.905 278 11795.97 198.57 52541.93 88888.00 2016-10-04 23:20:33.405 278 11795.96 198.59 52541.90 88888.00 2016-10-04 23:20:33.905 278 11795.97 198.55 52541.93 88888.00 2016-10-04 23:20:34.405 278 11795.97 198.53 52541.94 88888.00 2016-10-04 23:20:34.905 278 11795.96 198.52 52541.94 88888.00 2016-10-04 23:20:35.405 278 11795.97 198.52 52541.96 88888.00 2016-10-04 23:20:35.905 278 11795.98 198.51 52541.92 88888.00 2016-10-04 23:20:36.405 278 11795.98 198.51 52541.92 88888.00 2016-10-04 23:20:36.905 278 11795.95 198.52 52541.91 88888.00 2016-10-04 23:20:37.405 278 11795.94 198.51 52541.92 88888.00 2016-10-04 23:20:37.905 278 11795.99 198.43 52541.88 88888.00 2016-10-04 23:20:38.405 278 11795.97 198.41 52541.91 88888.00 2016-10-04 23:20:38.905 278 11795.98 198.43 52541.91 88888.00 2016-10-04 23:20:39.405 278 11795.98 198.39 52541.88 88888.00 2016-10-04 23:20:39.905 278 11796.00 198.39 52541.93 88888.00 2016-10-04 23:20:40.405 278 11796.00 198.37 52541.93 88888.00 2016-10-04 23:20:40.905 278 11796.00 198.33 52541.96 88888.00 2016-10-04 23:20:41.405 278 11796.07 198.31 52541.94 88888.00 2016-10-04 23:20:41.905 278 11796.12 198.27 52541.93 88888.00 2016-10-04 23:20:42.405 278 11796.11 198.26 52541.96 88888.00 2016-10-04 23:20:42.905 278 11796.15 198.22 52541.93 88888.00 2016-10-04 23:20:43.405 278 11796.20 198.23 52541.95 88888.00 2016-10-04 23:20:43.905 278 11796.04 198.30 52542.13 88888.00 2016-10-04 23:20:44.405 278 11795.69 198.43 52542.44 88888.00 2016-10-04 23:20:44.905 278 11795.54 198.49 52542.53 88888.00 2016-10-04 23:20:45.405 278 11795.56 198.45 52542.55 88888.00 2016-10-04 23:20:45.905 278 11795.94 198.32 52542.25 88888.00 2016-10-04 23:20:46.405 278 11796.12 198.28 52542.12 88888.00 2016-10-04 23:20:46.905 278 11796.13 198.28 52542.17 88888.00 2016-10-04 23:20:47.405 278 11796.20 198.28 52542.14 88888.00 2016-10-04 23:20:47.905 278 11796.28 198.23 52542.06 88888.00 2016-10-04 23:20:48.405 278 11796.31 198.19 52542.06 88888.00 2016-10-04 23:20:48.905 278 11796.21 198.22 52542.17 88888.00 2016-10-04 23:20:49.405 278 11796.14 198.29 52542.22 88888.00 2016-10-04 23:20:49.905 278 11796.07 198.33 52542.28 88888.00 2016-10-04 23:20:50.405 278 11796.08 198.33 52542.30 88888.00 2016-10-04 23:20:50.905 278 11795.99 198.37 52542.41 88888.00 2016-10-04 23:20:51.405 278 11795.90 198.40 52542.49 88888.00 2016-10-04 23:20:51.905 278 11795.91 198.41 52542.52 88888.00 2016-10-04 23:20:52.405 278 11795.98 198.45 52542.46 88888.00 2016-10-04 23:20:52.905 278 11796.15 198.43 52542.37 88888.00 2016-10-04 23:20:53.405 278 11796.14 198.46 52542.37 88888.00 2016-10-04 23:20:53.905 278 11796.13 198.45 52542.31 88888.00 2016-10-04 23:20:54.405 278 11796.15 198.49 52542.32 88888.00 2016-10-04 23:20:54.905 278 11796.09 198.50 52542.39 88888.00 2016-10-04 23:20:55.405 278 11796.00 198.50 52542.43 88888.00 2016-10-04 23:20:55.905 278 11796.06 198.52 52542.39 88888.00 2016-10-04 23:20:56.405 278 11796.14 198.52 52542.34 88888.00 2016-10-04 23:20:56.905 278 11796.13 198.56 52542.31 88888.00 2016-10-04 23:20:57.405 278 11796.07 198.56 52542.31 88888.00 2016-10-04 23:20:57.905 278 11796.09 198.50 52542.27 88888.00 2016-10-04 23:20:58.405 278 11796.05 198.55 52542.31 88888.00 2016-10-04 23:20:58.905 278 11796.05 198.56 52542.34 88888.00 2016-10-04 23:20:59.405 278 11796.02 198.53 52542.32 88888.00 2016-10-04 23:20:59.905 278 11796.04 198.49 52542.30 88888.00 2016-10-04 23:21:00.405 278 11796.06 198.47 52542.34 88888.00 2016-10-04 23:21:00.905 278 11796.13 198.45 52542.29 88888.00 2016-10-04 23:21:01.405 278 11796.09 198.46 52542.31 88888.00 2016-10-04 23:21:01.905 278 11796.07 198.40 52542.27 88888.00 2016-10-04 23:21:02.405 278 11795.95 198.42 52542.36 88888.00 2016-10-04 23:21:02.905 278 11795.84 198.50 52542.39 88888.00 2016-10-04 23:21:03.405 278 11795.78 198.51 52542.41 88888.00 2016-10-04 23:21:03.905 278 11795.70 198.48 52542.47 88888.00 2016-10-04 23:21:04.405 278 11795.70 198.47 52542.44 88888.00 2016-10-04 23:21:04.905 278 11795.69 198.48 52542.40 88888.00 2016-10-04 23:21:05.405 278 11795.67 198.47 52542.39 88888.00 2016-10-04 23:21:05.905 278 11795.68 198.45 52542.38 88888.00 2016-10-04 23:21:06.405 278 11795.63 198.43 52542.45 88888.00 2016-10-04 23:21:06.905 278 11795.55 198.40 52542.48 88888.00 2016-10-04 23:21:07.405 278 11795.41 198.41 52542.55 88888.00 2016-10-04 23:21:07.905 278 11795.24 198.45 52542.64 88888.00 2016-10-04 23:21:08.405 278 11795.26 198.43 52542.61 88888.00 2016-10-04 23:21:08.905 278 11795.19 198.41 52542.64 88888.00 2016-10-04 23:21:09.405 278 11795.21 198.38 52542.62 88888.00 2016-10-04 23:21:09.905 278 11795.23 198.32 52542.56 88888.00 2016-10-04 23:21:10.405 278 11795.16 198.37 52542.61 88888.00 2016-10-04 23:21:10.905 278 11795.15 198.37 52542.61 88888.00 2016-10-04 23:21:11.405 278 11795.18 198.29 52542.62 88888.00 2016-10-04 23:21:11.905 278 11795.21 198.28 52542.60 88888.00 2016-10-04 23:21:12.405 278 11795.26 198.26 52542.58 88888.00 2016-10-04 23:21:12.905 278 11795.21 198.28 52542.57 88888.00 2016-10-04 23:21:13.405 278 11795.19 198.28 52542.57 88888.00 2016-10-04 23:21:13.905 278 11795.21 198.24 52542.55 88888.00 2016-10-04 23:21:14.405 278 11795.23 198.26 52542.57 88888.00 2016-10-04 23:21:14.905 278 11795.21 198.27 52542.57 88888.00 2016-10-04 23:21:15.405 278 11795.24 198.26 52542.58 88888.00 2016-10-04 23:21:15.905 278 11795.21 198.23 52542.62 88888.00 2016-10-04 23:21:16.405 278 11795.23 198.23 52542.60 88888.00 2016-10-04 23:21:16.905 278 11795.18 198.27 52542.58 88888.00 2016-10-04 23:21:17.405 278 11795.12 198.32 52542.66 88888.00 2016-10-04 23:21:17.905 278 11795.11 198.37 52542.69 88888.00 2016-10-04 23:21:18.405 278 11795.16 198.37 52542.63 88888.00 2016-10-04 23:21:18.905 278 11795.17 198.39 52542.64 88888.00 2016-10-04 23:21:19.405 278 11795.17 198.37 52542.72 88888.00 2016-10-04 23:21:19.905 278 11795.00 198.45 52542.84 88888.00 2016-10-04 23:21:20.405 278 11795.02 198.47 52542.81 88888.00 2016-10-04 23:21:20.905 278 11795.05 198.47 52542.79 88888.00 2016-10-04 23:21:21.405 278 11794.99 198.47 52542.87 88888.00 2016-10-04 23:21:21.905 278 11794.88 198.50 52542.98 88888.00 2016-10-04 23:21:22.405 278 11794.73 198.51 52543.09 88888.00 2016-10-04 23:21:22.905 278 11794.82 198.53 52543.06 88888.00 2016-10-04 23:21:23.405 278 11794.92 198.53 52542.99 88888.00 2016-10-04 23:21:23.905 278 11794.94 198.57 52543.01 88888.00 2016-10-04 23:21:24.405 278 11795.09 198.57 52542.96 88888.00 2016-10-04 23:21:24.905 278 11795.16 198.56 52542.97 88888.00 2016-10-04 23:21:25.405 278 11795.11 198.59 52543.00 88888.00 2016-10-04 23:21:25.905 278 11794.97 198.61 52543.14 88888.00 2016-10-04 23:21:26.405 278 11794.94 198.65 52543.15 88888.00 2016-10-04 23:21:26.905 278 11795.15 198.63 52542.98 88888.00 2016-10-04 23:21:27.405 278 11795.21 198.69 52542.92 88888.00 2016-10-04 23:21:27.905 278 11795.25 198.68 52542.91 88888.00 2016-10-04 23:21:28.405 278 11795.24 198.74 52542.96 88888.00 2016-10-04 23:21:28.905 278 11794.97 198.80 52543.15 88888.00 2016-10-04 23:21:29.405 278 11795.01 198.80 52543.15 88888.00 2016-10-04 23:21:29.905 278 11795.07 198.78 52543.11 88888.00 2016-10-04 23:21:30.405 278 11794.94 198.81 52543.19 88888.00 2016-10-04 23:21:30.905 278 11794.82 198.90 52543.33 88888.00 2016-10-04 23:21:31.405 278 11794.80 198.89 52543.35 88888.00 2016-10-04 23:21:31.905 278 11794.30 198.99 52543.79 88888.00 2016-10-04 23:21:32.405 278 11792.16 199.58 52545.99 88888.00 2016-10-04 23:21:32.905 278 11792.78 199.37 52545.31 88888.00 2016-10-04 23:21:33.405 278 11793.48 199.15 52544.55 88888.00 2016-10-04 23:21:33.905 278 11792.92 199.35 52545.18 88888.00 2016-10-04 23:21:34.405 278 11793.23 199.20 52544.86 88888.00 2016-10-04 23:21:34.905 278 11793.40 199.17 52544.73 88888.00 2016-10-04 23:21:35.405 278 11792.55 199.46 52545.58 88888.00 2016-10-04 23:21:35.905 278 11793.71 199.08 52544.34 88888.00 2016-10-04 23:21:36.405 278 11794.16 199.00 52543.91 88888.00 2016-10-04 23:21:36.905 278 11794.42 199.03 52543.70 88888.00 2016-10-04 23:21:37.405 278 11794.33 199.04 52543.78 88888.00 2016-10-04 23:21:37.905 278 11793.83 199.11 52544.22 88888.00 2016-10-04 23:21:38.405 278 11793.54 199.16 52544.40 88888.00 2016-10-04 23:21:38.905 278 11793.85 199.10 52544.11 88888.00 2016-10-04 23:21:39.405 278 11794.13 199.06 52543.85 88888.00 2016-10-04 23:21:39.905 278 11793.98 199.07 52543.98 88888.00 2016-10-04 23:21:40.405 278 11793.86 199.10 52544.05 88888.00 2016-10-04 23:21:40.905 278 11793.83 199.11 52544.07 88888.00 2016-10-04 23:21:41.405 278 11793.88 199.08 52544.04 88888.00 2016-10-04 23:21:41.905 278 11793.92 199.08 52544.04 88888.00 2016-10-04 23:21:42.405 278 11793.98 199.08 52544.02 88888.00 2016-10-04 23:21:42.905 278 11794.07 199.10 52543.96 88888.00 2016-10-04 23:21:43.405 278 11793.96 199.11 52544.07 88888.00 2016-10-04 23:21:43.905 278 11793.87 199.08 52544.08 88888.00 2016-10-04 23:21:44.405 278 11793.85 199.09 52544.05 88888.00 2016-10-04 23:21:44.905 278 11793.87 199.13 52544.10 88888.00 2016-10-04 23:21:45.405 278 11793.79 199.11 52544.14 88888.00 2016-10-04 23:21:45.905 278 11793.72 199.06 52544.16 88888.00 2016-10-04 23:21:46.405 278 11793.62 199.04 52544.28 88888.00 2016-10-04 23:21:46.905 278 11793.50 199.03 52544.38 88888.00 2016-10-04 23:21:47.405 278 11793.47 199.00 52544.35 88888.00 2016-10-04 23:21:47.905 278 11793.58 198.97 52544.30 88888.00 2016-10-04 23:21:48.405 278 11793.61 198.94 52544.25 88888.00 2016-10-04 23:21:48.905 278 11793.59 198.96 52544.21 88888.00 2016-10-04 23:21:49.405 278 11793.58 198.95 52544.23 88888.00 2016-10-04 23:21:49.905 278 11793.54 198.95 52544.29 88888.00 2016-10-04 23:21:50.405 278 11793.58 198.90 52544.26 88888.00 2016-10-04 23:21:50.905 278 11793.67 198.81 52544.22 88888.00 2016-10-04 23:21:51.405 278 11793.84 198.79 52544.08 88888.00 2016-10-04 23:21:51.905 278 11794.39 198.72 52543.59 88888.00 2016-10-04 23:21:52.405 278 11794.60 198.66 52543.42 88888.00 2016-10-04 23:21:52.905 278 11794.66 198.60 52543.35 88888.00 2016-10-04 23:21:53.405 278 11794.64 198.60 52543.37 88888.00 2016-10-04 23:21:53.905 278 11794.77 198.51 52543.27 88888.00 2016-10-04 23:21:54.406 278 11794.81 198.51 52543.28 88888.00 2016-10-04 23:21:54.906 278 11794.77 198.49 52543.34 88888.00 2016-10-04 23:21:55.406 278 11794.67 198.45 52543.42 88888.00 2016-10-04 23:21:55.906 278 11794.66 198.42 52543.41 88888.00 2016-10-04 23:21:56.406 278 11794.64 198.38 52543.41 88888.00 2016-10-04 23:21:56.906 278 11794.59 198.33 52543.41 88888.00 2016-10-04 23:21:57.406 278 11794.57 198.33 52543.42 88888.00 2016-10-04 23:21:57.906 278 11794.57 198.37 52543.46 88888.00 2016-10-04 23:21:58.406 278 11794.50 198.32 52543.53 88888.00 2016-10-04 23:21:58.906 278 11794.42 198.30 52543.60 88888.00 2016-10-04 23:21:59.406 278 11794.33 198.29 52543.68 88888.00 2016-10-04 23:21:59.906 278 11794.37 198.26 52543.68 88888.00 2016-10-04 23:22:00.406 278 11794.21 198.24 52543.86 88888.00 2016-10-04 23:22:00.906 278 11794.27 198.23 52543.84 88888.00 2016-10-04 23:22:01.406 278 11794.29 198.21 52543.82 88888.00 2016-10-04 23:22:01.906 278 11794.26 198.20 52543.82 88888.00 2016-10-04 23:22:02.406 278 11794.31 198.21 52543.80 88888.00 2016-10-04 23:22:02.906 278 11794.45 198.20 52543.73 88888.00 2016-10-04 23:22:03.406 278 11794.54 198.12 52543.61 88888.00 2016-10-04 23:22:03.906 278 11794.57 198.10 52543.55 88888.00 2016-10-04 23:22:04.406 278 11794.68 198.12 52543.46 88888.00 2016-10-04 23:22:04.906 278 11794.67 198.14 52543.49 88888.00 2016-10-04 23:22:05.406 278 11794.67 198.10 52543.53 88888.00 2016-10-04 23:22:05.906 278 11794.68 198.08 52543.57 88888.00 2016-10-04 23:22:06.406 278 11794.66 198.09 52543.57 88888.00 2016-10-04 23:22:06.906 278 11794.66 198.12 52543.55 88888.00 2016-10-04 23:22:07.406 278 11794.71 198.11 52543.52 88888.00 2016-10-04 23:22:07.906 278 11794.73 198.08 52543.55 88888.00 2016-10-04 23:22:08.406 278 11794.74 198.10 52543.59 88888.00 2016-10-04 23:22:08.906 278 11794.68 198.11 52543.63 88888.00 2016-10-04 23:22:09.406 278 11794.57 198.11 52543.72 88888.00 2016-10-04 23:22:09.906 278 11794.53 198.10 52543.75 88888.00 2016-10-04 23:22:10.406 278 11794.53 198.14 52543.76 88888.00 2016-10-04 23:22:10.906 278 11794.55 198.14 52543.76 88888.00 2016-10-04 23:22:11.406 278 11794.54 198.11 52543.76 88888.00 2016-10-04 23:22:11.906 278 11794.50 198.16 52543.78 88888.00 2016-10-04 23:22:12.406 278 11794.54 198.13 52543.75 88888.00 2016-10-04 23:22:12.906 278 11794.56 198.09 52543.78 88888.00 2016-10-04 23:22:13.406 278 11794.62 198.05 52543.70 88888.00 2016-10-04 23:22:13.906 278 11794.58 198.07 52543.69 88888.00 2016-10-04 23:22:14.406 278 11794.60 198.07 52543.71 88888.00 2016-10-04 23:22:14.906 278 11794.68 198.03 52543.68 88888.00 2016-10-04 23:22:15.406 278 11794.71 198.01 52543.63 88888.00 2016-10-04 23:22:15.906 278 11794.70 198.03 52543.64 88888.00 2016-10-04 23:22:16.406 278 11794.63 198.10 52543.68 88888.00 2016-10-04 23:22:16.906 278 11794.59 198.09 52543.72 88888.00 2016-10-04 23:22:17.406 278 11794.88 198.02 52543.51 88888.00 2016-10-04 23:22:17.906 278 11794.94 198.05 52543.44 88888.00 2016-10-04 23:22:18.406 278 11794.95 198.03 52543.43 88888.00 2016-10-04 23:22:18.906 278 11794.89 198.00 52543.45 88888.00 2016-10-04 23:22:19.406 278 11794.89 198.00 52543.50 88888.00 2016-10-04 23:22:19.906 278 11794.84 198.03 52543.57 88888.00 2016-10-04 23:22:20.406 278 11795.03 198.00 52543.42 88888.00 2016-10-04 23:22:20.906 278 11795.08 198.02 52543.41 88888.00 2016-10-04 23:22:21.406 278 11795.05 198.03 52543.42 88888.00 2016-10-04 23:22:21.906 278 11794.98 198.05 52543.55 88888.00 2016-10-04 23:22:22.406 278 11794.91 198.05 52543.61 88888.00 2016-10-04 23:22:22.906 278 11794.83 198.10 52543.67 88888.00 2016-10-04 23:22:23.406 278 11794.63 198.11 52543.81 88888.00 2016-10-04 23:22:23.906 278 11794.67 198.11 52543.76 88888.00 2016-10-04 23:22:24.406 278 11794.83 198.12 52543.68 88888.00 2016-10-04 23:22:24.906 278 11794.95 198.08 52543.58 88888.00 2016-10-04 23:22:25.406 278 11795.03 198.04 52543.53 88888.00 2016-10-04 23:22:25.906 278 11795.01 198.09 52543.52 88888.00 2016-10-04 23:22:26.406 278 11794.95 198.14 52543.54 88888.00 2016-10-04 23:22:26.906 278 11795.00 198.13 52543.53 88888.00 2016-10-04 23:22:27.406 278 11795.06 198.13 52543.47 88888.00 2016-10-04 23:22:27.906 278 11795.12 198.12 52543.44 88888.00 2016-10-04 23:22:28.406 278 11795.11 198.12 52543.49 88888.00 2016-10-04 23:22:28.906 278 11794.94 198.14 52543.59 88888.00 2016-10-04 23:22:29.406 278 11794.82 198.16 52543.69 88888.00 2016-10-04 23:22:29.906 278 11794.72 198.16 52543.81 88888.00 2016-10-04 23:22:30.406 278 11794.60 198.19 52543.94 88888.00 2016-10-04 23:22:30.906 278 11794.58 198.22 52543.95 88888.00 2016-10-04 23:22:31.406 278 11795.12 198.14 52543.49 88888.00 2016-10-04 23:22:31.906 278 11795.25 198.14 52543.41 88888.00 2016-10-04 23:22:32.406 278 11795.17 198.13 52543.49 88888.00 2016-10-04 23:22:32.906 278 11795.06 198.13 52543.57 88888.00 2016-10-04 23:22:33.406 278 11794.94 198.20 52543.63 88888.00 2016-10-04 23:22:33.906 278 11795.02 198.22 52543.60 88888.00 2016-10-04 23:22:34.406 278 11795.10 198.17 52543.50 88888.00 2016-10-04 23:22:34.906 278 11795.18 198.18 52543.44 88888.00 2016-10-04 23:22:35.406 278 11795.23 198.17 52543.41 88888.00 2016-10-04 23:22:35.906 278 11795.29 198.17 52543.38 88888.00 2016-10-04 23:22:36.406 278 11795.20 198.22 52543.42 88888.00 2016-10-04 23:22:36.906 278 11795.18 198.19 52543.42 88888.00 2016-10-04 23:22:37.406 278 11795.19 198.19 52543.40 88888.00 2016-10-04 23:22:37.906 278 11795.12 198.22 52543.42 88888.00 2016-10-04 23:22:38.406 278 11795.05 198.26 52543.44 88888.00 2016-10-04 23:22:38.906 278 11795.06 198.29 52543.51 88888.00 2016-10-04 23:22:39.406 278 11794.40 198.34 52544.08 88888.00 2016-10-04 23:22:39.906 278 11794.19 198.39 52544.26 88888.00 2016-10-04 23:22:40.406 278 11794.41 198.41 52544.06 88888.00 2016-10-04 23:22:40.906 278 11794.46 198.38 52544.01 88888.00 2016-10-04 23:22:41.406 278 11794.53 198.38 52543.96 88888.00 2016-10-04 23:22:41.906 278 11794.40 198.38 52544.10 88888.00 2016-10-04 23:22:42.406 278 11794.33 198.38 52544.13 88888.00 2016-10-04 23:22:42.906 278 11794.38 198.34 52544.07 88888.00 2016-10-04 23:22:43.406 278 11794.42 198.29 52544.03 88888.00 2016-10-04 23:22:43.906 278 11794.42 198.28 52544.05 88888.00 2016-10-04 23:22:44.406 278 11794.40 198.24 52544.10 88888.00 2016-10-04 23:22:44.906 278 11794.31 198.21 52544.15 88888.00 2016-10-04 23:22:45.406 278 11794.53 198.21 52543.95 88888.00 2016-10-04 23:22:45.906 278 11794.75 198.17 52543.77 88888.00 2016-10-04 23:22:46.406 278 11794.71 198.16 52543.78 88888.00 2016-10-04 23:22:46.906 278 11794.56 198.14 52543.90 88888.00 2016-10-04 23:22:47.406 278 11794.39 198.14 52544.05 88888.00 2016-10-04 23:22:47.906 278 11794.13 198.16 52544.21 88888.00 2016-10-04 23:22:48.406 278 11794.24 198.18 52544.14 88888.00 2016-10-04 23:22:48.906 278 11794.31 198.16 52544.11 88888.00 2016-10-04 23:22:49.406 278 11794.32 198.10 52544.11 88888.00 2016-10-04 23:22:49.906 278 11794.31 198.07 52544.14 88888.00 2016-10-04 23:22:50.406 278 11794.30 198.09 52544.15 88888.00 2016-10-04 23:22:50.906 278 11794.20 198.08 52544.30 88888.00 2016-10-04 23:22:51.406 278 11794.15 198.07 52544.35 88888.00 2016-10-04 23:22:51.906 278 11794.19 198.05 52544.24 88888.00 2016-10-04 23:22:52.406 278 11794.40 198.02 52544.03 88888.00 2016-10-04 23:22:52.906 278 11794.58 197.95 52543.95 88888.00 2016-10-04 23:22:53.406 278 11794.72 197.90 52543.86 88888.00 2016-10-04 23:22:53.906 278 11794.72 197.82 52543.85 88888.00 2016-10-04 23:22:54.406 278 11794.67 197.84 52543.93 88888.00 2016-10-04 23:22:54.906 278 11794.73 197.87 52543.94 88888.00 2016-10-04 23:22:55.406 278 11794.73 197.85 52543.93 88888.00 2016-10-04 23:22:55.906 278 11794.75 197.81 52543.87 88888.00 2016-10-04 23:22:56.406 278 11794.80 197.85 52543.87 88888.00 2016-10-04 23:22:56.906 278 11794.86 197.80 52543.82 88888.00 2016-10-04 23:22:57.406 278 11794.97 197.77 52543.75 88888.00 2016-10-04 23:22:57.906 278 11794.97 197.71 52543.78 88888.00 2016-10-04 23:22:58.406 278 11794.98 197.71 52543.80 88888.00 2016-10-04 23:22:58.906 278 11794.98 197.68 52543.85 88888.00 2016-10-04 23:22:59.406 278 11794.99 197.64 52543.86 88888.00 2016-10-04 23:22:59.906 278 11795.00 197.70 52543.87 88888.00 2016-10-04 23:23:00.406 278 11795.01 197.73 52543.90 88888.00 2016-10-04 23:23:00.906 278 11794.94 197.70 52543.98 88888.00 2016-10-04 23:23:01.406 278 11794.89 197.70 52544.05 88888.00 2016-10-04 23:23:01.906 278 11794.89 197.68 52544.12 88888.00 2016-10-04 23:23:02.406 278 11794.95 197.65 52544.10 88888.00 2016-10-04 23:23:02.906 278 11795.05 197.65 52544.02 88888.00 2016-10-04 23:23:03.406 278 11795.24 197.56 52543.86 88888.00 2016-10-04 23:23:03.906 278 11795.37 197.54 52543.79 88888.00 2016-10-04 23:23:04.406 278 11795.38 197.53 52543.77 88888.00 2016-10-04 23:23:04.906 278 11795.34 197.56 52543.81 88888.00 2016-10-04 23:23:05.406 278 11795.26 197.60 52543.89 88888.00 2016-10-04 23:23:05.906 278 11795.23 197.58 52543.95 88888.00 2016-10-04 23:23:06.406 278 11795.26 197.55 52543.94 88888.00 2016-10-04 23:23:06.906 278 11795.30 197.56 52543.88 88888.00 2016-10-04 23:23:07.406 278 11795.32 197.55 52543.85 88888.00 2016-10-04 23:23:07.906 278 11795.35 197.58 52543.85 88888.00 2016-10-04 23:23:08.406 278 11795.46 197.60 52543.80 88888.00 2016-10-04 23:23:08.906 278 11795.56 197.55 52543.76 88888.00 2016-10-04 23:23:09.406 278 11795.71 197.56 52543.67 88888.00 2016-10-04 23:23:09.906 278 11795.76 197.61 52543.67 88888.00 2016-10-04 23:23:10.406 278 11795.71 197.64 52543.71 88888.00 2016-10-04 23:23:10.906 278 11795.67 197.70 52543.71 88888.00 2016-10-04 23:23:11.406 278 11795.67 197.73 52543.76 88888.00 2016-10-04 23:23:11.906 278 11795.64 197.79 52543.80 88888.00 2016-10-04 23:23:12.406 278 11795.69 197.82 52543.78 88888.00 2016-10-04 23:23:12.906 278 11795.79 197.83 52543.75 88888.00 2016-10-04 23:23:13.406 278 11795.84 197.90 52543.77 88888.00 2016-10-04 23:23:13.906 278 11795.80 197.95 52543.75 88888.00 2016-10-04 23:23:14.406 278 11795.84 198.01 52543.72 88888.00 2016-10-04 23:23:14.906 278 11795.88 198.03 52543.70 88888.00 2016-10-04 23:23:15.406 278 11795.90 198.10 52543.70 88888.00 2016-10-04 23:23:15.906 278 11795.86 198.19 52543.72 88888.00 2016-10-04 23:23:16.406 278 11796.05 198.21 52543.66 88888.00 2016-10-04 23:23:16.906 278 11796.02 198.27 52543.70 88888.00 2016-10-04 23:23:17.406 278 11795.88 198.36 52543.82 88888.00 2016-10-04 23:23:17.906 278 11795.90 198.47 52543.84 88888.00 2016-10-04 23:23:18.406 278 11795.95 198.46 52543.79 88888.00 2016-10-04 23:23:18.906 278 11795.98 198.49 52543.75 88888.00 2016-10-04 23:23:19.406 278 11795.97 198.57 52543.71 88888.00 2016-10-04 23:23:19.906 278 11795.94 198.63 52543.72 88888.00 2016-10-04 23:23:20.406 278 11795.90 198.68 52543.72 88888.00 2016-10-04 23:23:20.906 278 11795.90 198.71 52543.75 88888.00 2016-10-04 23:23:21.406 278 11795.96 198.76 52543.73 88888.00 2016-10-04 23:23:21.906 278 11795.87 198.86 52543.81 88888.00 2016-10-04 23:23:22.406 278 11795.85 198.89 52543.86 88888.00 2016-10-04 23:23:22.906 278 11795.78 198.91 52543.91 88888.00 2016-10-04 23:23:23.406 278 11795.70 198.95 52543.96 88888.00 2016-10-04 23:23:23.906 278 11795.59 198.99 52544.03 88888.00 2016-10-04 23:23:24.406 278 11795.52 199.03 52544.08 88888.00 2016-10-04 23:23:24.906 278 11795.44 199.07 52544.17 88888.00 2016-10-04 23:23:25.406 278 11795.44 199.09 52544.21 88888.00 2016-10-04 23:23:25.906 278 11795.46 199.10 52544.19 88888.00 2016-10-04 23:23:26.406 278 11795.34 199.14 52544.32 88888.00 2016-10-04 23:23:26.906 278 11787.90 201.44 52552.83 88888.00 2016-10-04 23:23:27.406 278 11780.98 203.64 52560.88 88888.00 2016-10-04 23:23:27.906 278 11779.83 204.01 52562.22 88888.00 2016-10-04 23:23:28.406 278 11779.68 204.03 52562.37 88888.00 2016-10-04 23:23:28.906 278 11779.66 204.09 52562.44 88888.00 2016-10-04 23:23:29.406 278 11779.63 204.09 52562.47 88888.00 2016-10-04 23:23:29.906 278 11779.59 204.05 52562.49 88888.00 2016-10-04 23:23:30.406 278 11779.53 204.04 52562.55 88888.00 2016-10-04 23:23:30.906 278 11779.55 204.02 52562.49 88888.00 2016-10-04 23:23:31.406 278 11785.41 202.05 52555.35 88888.00 2016-10-04 23:23:31.906 278 11791.46 200.01 52547.98 88888.00 2016-10-04 23:23:32.406 278 11789.86 200.46 52549.89 88888.00 2016-10-04 23:23:32.906 278 11783.49 202.58 52557.61 88888.00 2016-10-04 23:23:33.406 278 11788.60 200.95 52551.72 88888.00 2016-10-04 23:23:33.906 278 11793.52 199.30 52545.87 88888.00 2016-10-04 23:23:34.406 278 11794.38 199.00 52544.82 88888.00 2016-10-04 23:23:34.906 278 11794.35 198.97 52544.79 88888.00 2016-10-04 23:23:35.406 278 11794.36 198.92 52544.77 88888.00 2016-10-04 23:23:35.906 278 11794.28 198.94 52544.81 88888.00 2016-10-04 23:23:36.406 278 11794.26 198.92 52544.79 88888.00 2016-10-04 23:23:36.906 278 11794.27 198.85 52544.78 88888.00 2016-10-04 23:23:37.406 278 11794.16 198.85 52544.86 88888.00 2016-10-04 23:23:37.906 278 11794.16 198.85 52544.90 88888.00 2016-10-04 23:23:38.406 278 11794.23 198.80 52544.77 88888.00 2016-10-04 23:23:38.906 278 11794.21 198.79 52544.76 88888.00 2016-10-04 23:23:39.406 278 11794.16 198.77 52544.81 88888.00 2016-10-04 23:23:39.906 278 11794.23 198.74 52544.77 88888.00 2016-10-04 23:23:40.406 278 11794.23 198.70 52544.69 88888.00 2016-10-04 23:23:40.906 278 11794.21 198.68 52544.64 88888.00 2016-10-04 23:23:41.406 278 11794.20 198.67 52544.68 88888.00 2016-10-04 23:23:41.906 278 11794.18 198.60 52544.69 88888.00 2016-10-04 23:23:42.406 278 11794.09 198.57 52544.70 88888.00 2016-10-04 23:23:42.906 278 11793.94 198.55 52544.75 88888.00 2016-10-04 23:23:43.406 278 11793.88 198.51 52544.78 88888.00 2016-10-04 23:23:43.906 278 11793.86 198.51 52544.87 88888.00 2016-10-04 23:23:44.406 278 11793.79 198.47 52544.88 88888.00 2016-10-04 23:23:44.906 278 11793.72 198.43 52544.90 88888.00 2016-10-04 23:23:45.406 278 11793.74 198.41 52544.85 88888.00 2016-10-04 23:23:45.906 278 11793.70 198.34 52544.82 88888.00 2016-10-04 23:23:46.406 278 11793.67 198.34 52544.83 88888.00 2016-10-04 23:23:46.906 278 11793.60 198.36 52544.86 88888.00 2016-10-04 23:23:47.406 278 11793.65 198.31 52544.84 88888.00 2016-10-04 23:23:47.906 278 11793.66 198.30 52544.83 88888.00 2016-10-04 23:23:48.406 278 11793.57 198.26 52544.87 88888.00 2016-10-04 23:23:48.906 278 11793.50 198.18 52544.92 88888.00 2016-10-04 23:23:49.406 278 11793.50 198.13 52544.88 88888.00 2016-10-04 23:23:49.906 278 11793.32 198.16 52545.00 88888.00 2016-10-04 23:23:50.406 278 11793.13 198.13 52545.14 88888.00 2016-10-04 23:23:50.906 278 11793.10 198.10 52545.14 88888.00 2016-10-04 23:23:51.406 278 11793.15 198.05 52545.10 88888.00 2016-10-04 23:23:51.906 278 11793.26 198.03 52545.00 88888.00 2016-10-04 23:23:52.406 278 11793.24 197.99 52545.02 88888.00 2016-10-04 23:23:52.906 278 11793.16 197.98 52545.09 88888.00 2016-10-04 23:23:53.406 278 11793.04 197.97 52545.20 88888.00 2016-10-04 23:23:53.906 278 11793.06 197.94 52545.20 88888.00 2016-10-04 23:23:54.406 278 11792.99 197.94 52545.23 88888.00 2016-10-04 23:23:54.906 278 11792.91 197.94 52545.27 88888.00 2016-10-04 23:23:55.406 278 11792.88 197.91 52545.28 88888.00 2016-10-04 23:23:55.906 278 11792.83 197.90 52545.30 88888.00 2016-10-04 23:23:56.406 278 11792.83 197.91 52545.30 88888.00 2016-10-04 23:23:56.906 278 11792.74 197.85 52545.36 88888.00 2016-10-04 23:23:57.406 278 11792.60 197.87 52545.44 88888.00 2016-10-04 23:23:57.906 278 11792.60 197.85 52545.46 88888.00 2016-10-04 23:23:58.406 278 11792.64 197.85 52545.47 88888.00 2016-10-04 23:23:58.906 278 11792.70 197.84 52545.44 88888.00 2016-10-04 23:23:59.406 278 11792.63 197.83 52545.48 88888.00 2016-10-04 23:23:59.906 278 11792.62 197.82 52545.49 88888.00 2016-10-04 23:24:00.406 278 11792.66 197.78 52545.53 88888.00 2016-10-04 23:24:00.906 278 11792.78 197.75 52545.44 88888.00 2016-10-04 23:24:01.406 278 11792.89 197.74 52545.28 88888.00 2016-10-04 23:24:01.906 278 11792.97 197.75 52545.25 88888.00 2016-10-04 23:24:02.406 278 11793.01 197.74 52545.27 88888.00 2016-10-04 23:24:02.906 278 11793.04 197.78 52545.26 88888.00 2016-10-04 23:24:03.406 278 11793.15 197.82 52545.19 88888.00 2016-10-04 23:24:03.906 278 11793.21 197.81 52545.11 88888.00 2016-10-04 23:24:04.406 278 11793.28 197.81 52545.08 88888.00 2016-10-04 23:24:04.906 278 11793.66 197.80 52544.77 88888.00 2016-10-04 23:24:05.406 278 11793.47 197.83 52544.95 88888.00 2016-10-04 23:24:05.906 278 11791.23 198.50 52547.25 88888.00 2016-10-04 23:24:06.406 278 11785.51 200.37 52554.08 88888.00 2016-10-04 23:24:06.906 278 11779.53 202.38 52561.34 88888.00 2016-10-04 23:24:07.406 278 11779.03 202.55 52561.96 88888.00 2016-10-04 23:24:07.906 278 11779.12 202.53 52561.81 88888.00 2016-10-04 23:24:08.406 278 11778.57 202.75 52562.52 88888.00 2016-10-04 23:24:08.906 278 11783.70 201.05 52556.30 88888.00 2016-10-04 23:24:09.406 278 11790.52 198.75 52548.13 88888.00 2016-10-04 23:24:09.906 278 11792.23 198.22 52546.16 88888.00 2016-10-04 23:24:10.406 278 11792.77 198.11 52545.60 88888.00 2016-10-04 23:24:10.906 278 11793.00 198.11 52545.45 88888.00 2016-10-04 23:24:11.406 278 11792.40 198.28 52546.14 88888.00 2016-10-04 23:24:11.906 278 11793.26 198.11 52545.29 88888.00 2016-10-04 23:24:12.406 278 11793.63 198.08 52544.92 88888.00 2016-10-04 23:24:12.906 278 11793.62 198.11 52544.90 88888.00 2016-10-04 23:24:13.406 278 11793.52 198.16 52545.04 88888.00 2016-10-04 23:24:13.906 278 11793.22 198.28 52545.35 88888.00 2016-10-04 23:24:14.406 278 11793.45 198.24 52545.12 88888.00 2016-10-04 23:24:14.906 278 11793.47 198.22 52545.10 88888.00 2016-10-04 23:24:15.406 278 11793.45 198.27 52545.16 88888.00 2016-10-04 23:24:15.906 278 11793.49 198.34 52545.21 88888.00 2016-10-04 23:24:16.406 278 11793.87 198.39 52544.87 88888.00 2016-10-04 23:24:16.906 278 11794.37 198.36 52544.41 88888.00 2016-10-04 23:24:17.406 278 11794.46 198.37 52544.33 88888.00 2016-10-04 23:24:17.906 278 11794.38 198.42 52544.40 88888.00 2016-10-04 23:24:18.406 278 11794.39 198.46 52544.42 88888.00 2016-10-04 23:24:18.906 278 11794.27 198.50 52544.50 88888.00 2016-10-04 23:24:19.406 278 11794.23 198.58 52544.56 88888.00 2016-10-04 23:24:19.906 278 11794.23 198.61 52544.58 88888.00 2016-10-04 23:24:20.406 278 11794.27 198.68 52544.55 88888.00 2016-10-04 23:24:20.906 278 11794.31 198.72 52544.54 88888.00 2016-10-04 23:24:21.406 278 11794.33 198.74 52544.52 88888.00 2016-10-04 23:24:21.906 278 11794.37 198.76 52544.50 88888.00 2016-10-04 23:24:22.406 278 11794.39 198.81 52544.50 88888.00 2016-10-04 23:24:22.906 278 11794.40 198.82 52544.49 88888.00 2016-10-04 23:24:23.406 278 11794.40 198.85 52544.49 88888.00 2016-10-04 23:24:23.906 278 11794.42 198.89 52544.50 88888.00 2016-10-04 23:24:24.407 278 11794.42 198.90 52544.52 88888.00 2016-10-04 23:24:24.907 278 11794.39 198.90 52544.55 88888.00 2016-10-04 23:24:25.407 278 11794.36 198.87 52544.50 88888.00 2016-10-04 23:24:25.907 278 11794.40 198.89 52544.48 88888.00 2016-10-04 23:24:26.407 278 11794.40 198.94 52544.56 88888.00 2016-10-04 23:24:26.907 278 11794.38 198.95 52544.59 88888.00 2016-10-04 23:24:27.407 278 11794.31 198.97 52544.61 88888.00 2016-10-04 23:24:27.907 278 11794.36 198.99 52544.57 88888.00 2016-10-04 23:24:28.407 278 11794.38 199.03 52544.59 88888.00 2016-10-04 23:24:28.907 278 11794.38 199.04 52544.58 88888.00 2016-10-04 23:24:29.407 278 11794.47 199.04 52544.50 88888.00 2016-10-04 23:24:29.907 278 11794.49 199.03 52544.46 88888.00 2016-10-04 23:24:30.407 278 11794.54 199.05 52544.40 88888.00 2016-10-04 23:24:30.907 278 11794.57 199.03 52544.40 88888.00 2016-10-04 23:24:31.407 278 11794.55 199.00 52544.41 88888.00 2016-10-04 23:24:31.907 278 11794.54 199.03 52544.47 88888.00 2016-10-04 23:24:32.407 278 11794.49 199.09 52544.52 88888.00 2016-10-04 23:24:32.907 278 11794.40 199.09 52544.55 88888.00 2016-10-04 23:24:33.407 278 11794.38 199.06 52544.56 88888.00 2016-10-04 23:24:33.907 278 11794.33 199.15 52544.63 88888.00 2016-10-04 23:24:34.407 278 11794.32 199.18 52544.69 88888.00 2016-10-04 23:24:34.907 278 11794.23 199.23 52544.74 88888.00 2016-10-04 23:24:35.407 278 11794.07 199.27 52544.84 88888.00 2016-10-04 23:24:35.907 278 11794.11 199.27 52544.81 88888.00 2016-10-04 23:24:36.407 278 11794.01 199.28 52544.86 88888.00 2016-10-04 23:24:36.907 278 11793.91 199.28 52544.94 88888.00 2016-10-04 23:24:37.407 278 11793.95 199.25 52544.88 88888.00 2016-10-04 23:24:37.907 278 11793.95 199.23 52544.81 88888.00 2016-10-04 23:24:38.407 278 11794.00 199.23 52544.79 88888.00 2016-10-04 23:24:38.907 278 11793.94 199.29 52544.86 88888.00 2016-10-04 23:24:39.407 278 11793.81 199.30 52544.92 88888.00 2016-10-04 23:24:39.907 278 11793.72 199.35 52544.98 88888.00 2016-10-04 23:24:40.407 278 11793.67 199.33 52544.96 88888.00 2016-10-04 23:24:40.907 278 11793.58 199.33 52545.07 88888.00 2016-10-04 23:24:41.407 278 11793.54 199.30 52545.09 88888.00 2016-10-04 23:24:41.907 278 11793.52 199.30 52545.11 88888.00 2016-10-04 23:24:42.407 278 11793.58 199.28 52545.05 88888.00 2016-10-04 23:24:42.907 278 11793.66 199.26 52545.00 88888.00 2016-10-04 23:24:43.407 278 11793.59 199.28 52545.02 88888.00 2016-10-04 23:24:43.907 278 11793.56 199.29 52545.04 88888.00 2016-10-04 23:24:44.407 278 11793.49 199.27 52545.05 88888.00 2016-10-04 23:24:44.907 278 11793.44 199.26 52545.07 88888.00 2016-10-04 23:24:45.407 278 11793.32 199.26 52545.17 88888.00 2016-10-04 23:24:45.907 278 11793.28 199.25 52545.16 88888.00 2016-10-04 23:24:46.407 278 11793.31 199.19 52545.11 88888.00 2016-10-04 23:24:46.907 278 11793.19 199.23 52545.18 88888.00 2016-10-04 23:24:47.407 278 11792.88 199.26 52545.44 88888.00 2016-10-04 23:24:47.907 278 11792.80 199.25 52545.47 88888.00 2016-10-04 23:24:48.407 278 11792.72 199.23 52545.57 88888.00 2016-10-04 23:24:48.907 278 11792.60 199.20 52545.58 88888.00 2016-10-04 23:24:49.407 278 11792.89 199.17 52545.36 88888.00 2016-10-04 23:24:49.907 278 11792.96 199.20 52545.34 88888.00 2016-10-04 23:24:50.407 278 11792.74 199.20 52545.53 88888.00 2016-10-04 23:24:50.907 278 11792.86 199.15 52545.40 88888.00 2016-10-04 23:24:51.407 278 11792.95 199.09 52545.34 88888.00 2016-10-04 23:24:51.907 278 11792.92 199.08 52545.31 88888.00 2016-10-04 23:24:52.407 278 11792.47 199.16 52545.73 88888.00 2016-10-04 23:24:52.907 278 11792.30 199.18 52545.83 88888.00 2016-10-04 23:24:53.407 278 11792.65 199.03 52545.44 88888.00 2016-10-04 23:24:53.907 278 11792.72 198.98 52545.39 88888.00 2016-10-04 23:24:54.407 278 11792.66 198.95 52545.42 88888.00 2016-10-04 23:24:54.907 278 11792.55 198.88 52545.51 88888.00 2016-10-04 23:24:55.407 278 11792.64 198.89 52545.47 88888.00 2016-10-04 23:24:55.907 278 11792.60 198.85 52545.52 88888.00 2016-10-04 23:24:56.407 278 11792.66 198.79 52545.47 88888.00 2016-10-04 23:24:56.907 278 11792.61 198.81 52545.51 88888.00 2016-10-04 23:24:57.407 278 11792.55 198.80 52545.57 88888.00 2016-10-04 23:24:57.907 278 11792.51 198.82 52545.60 88888.00 2016-10-04 23:24:58.407 278 11792.26 198.86 52545.84 88888.00 2016-10-04 23:24:58.907 278 11788.67 200.00 52550.10 88888.00 2016-10-04 23:24:59.407 278 11791.17 199.27 52547.30 88888.00 2016-10-04 23:24:59.907 278 11792.66 198.82 52545.56 88888.00 2016-10-04 23:25:00.407 278 11792.89 198.75 52545.34 88888.00 2016-10-04 23:25:00.907 278 11792.89 198.74 52545.32 88888.00 2016-10-04 23:25:01.407 278 11792.82 198.75 52545.37 88888.00 2016-10-04 23:25:01.907 278 11792.51 198.78 52545.65 88888.00 2016-10-04 23:25:02.407 278 11792.89 198.69 52545.29 88888.00 2016-10-04 23:25:02.907 278 11792.89 198.72 52545.30 88888.00 2016-10-04 23:25:03.407 278 11792.90 198.77 52545.31 88888.00 2016-10-04 23:25:03.907 278 11792.99 198.69 52545.22 88888.00 2016-10-04 23:25:04.407 278 11793.06 198.66 52545.16 88888.00 2016-10-04 23:25:04.907 278 11793.09 198.69 52545.09 88888.00 2016-10-04 23:25:05.407 278 11793.12 198.71 52545.07 88888.00 2016-10-04 23:25:05.907 278 11793.15 198.76 52545.08 88888.00 2016-10-04 23:25:06.407 278 11793.10 198.79 52545.12 88888.00 2016-10-04 23:25:06.907 278 11793.06 198.78 52545.19 88888.00 2016-10-04 23:25:07.407 278 11793.16 198.75 52545.10 88888.00 2016-10-04 23:25:07.907 278 11793.15 198.78 52545.10 88888.00 2016-10-04 23:25:08.407 278 11790.08 199.73 52548.64 88888.00 2016-10-04 23:25:08.907 278 11787.45 200.47 52551.51 88888.00 2016-10-04 23:25:09.407 278 11791.15 199.34 52547.28 88888.00 2016-10-04 23:25:09.907 278 11792.78 198.88 52545.47 88888.00 2016-10-04 23:25:10.407 278 11793.04 198.80 52545.16 88888.00 2016-10-04 23:25:10.907 278 11793.16 198.82 52545.07 88888.00 2016-10-04 23:25:11.407 278 11793.21 198.77 52545.10 88888.00 2016-10-04 23:25:11.907 278 11793.17 198.80 52545.13 88888.00 2016-10-04 23:25:12.407 278 11793.21 198.79 52545.16 88888.00 2016-10-04 23:25:12.907 278 11793.17 198.80 52545.18 88888.00 2016-10-04 23:25:13.407 278 11793.13 198.80 52545.21 88888.00 2016-10-04 23:25:13.907 278 11793.08 198.80 52545.25 88888.00 2016-10-04 23:25:14.407 278 11793.16 198.84 52545.14 88888.00 2016-10-04 23:25:14.907 278 11793.16 198.85 52545.17 88888.00 2016-10-04 23:25:15.407 278 11793.07 198.86 52545.22 88888.00 2016-10-04 23:25:15.907 278 11793.02 198.86 52545.25 88888.00 2016-10-04 23:25:16.407 278 11793.06 198.86 52545.26 88888.00 2016-10-04 23:25:16.907 278 11793.05 198.88 52545.28 88888.00 2016-10-04 23:25:17.407 278 11792.82 198.85 52545.44 88888.00 2016-10-04 23:25:17.907 278 11792.84 198.88 52545.51 88888.00 2016-10-04 23:25:18.407 278 11792.87 198.92 52545.51 88888.00 2016-10-04 23:25:18.907 278 11792.86 198.92 52545.48 88888.00 2016-10-04 23:25:19.407 278 11792.89 198.91 52545.42 88888.00 2016-10-04 23:25:19.907 278 11792.88 198.87 52545.49 88888.00 2016-10-04 23:25:20.407 278 11792.84 198.90 52545.54 88888.00 2016-10-04 23:25:20.907 278 11792.95 198.91 52545.47 88888.00 2016-10-04 23:25:21.407 278 11792.98 198.90 52545.44 88888.00 2016-10-04 23:25:21.907 278 11792.95 198.94 52545.51 88888.00 2016-10-04 23:25:22.407 278 11792.91 198.95 52545.58 88888.00 2016-10-04 23:25:22.907 278 11792.91 198.95 52545.56 88888.00 2016-10-04 23:25:23.407 278 11792.96 198.91 52545.51 88888.00 2016-10-04 23:25:23.907 278 11792.97 198.89 52545.52 88888.00 2016-10-04 23:25:24.407 278 11793.02 198.90 52545.48 88888.00 2016-10-04 23:25:24.907 278 11793.06 198.94 52545.49 88888.00 2016-10-04 23:25:25.407 278 11793.01 198.95 52545.53 88888.00 2016-10-04 23:25:25.907 278 11793.02 198.89 52545.56 88888.00 2016-10-04 23:25:26.407 278 11793.02 198.87 52545.60 88888.00 2016-10-04 23:25:26.907 278 11793.12 198.94 52545.49 88888.00 2016-10-04 23:25:27.407 278 11793.27 198.98 52545.40 88888.00 2016-10-04 23:25:27.907 278 11793.48 198.94 52545.25 88888.00 2016-10-04 23:25:28.407 278 11793.60 198.92 52545.17 88888.00 2016-10-04 23:25:28.907 278 11793.66 198.96 52545.13 88888.00 2016-10-04 23:25:29.407 278 11793.56 198.98 52545.21 88888.00 2016-10-04 23:25:29.907 278 11793.44 199.00 52545.29 88888.00 2016-10-04 23:25:30.407 278 11793.28 199.03 52545.42 88888.00 2016-10-04 23:25:30.907 278 11793.30 199.06 52545.39 88888.00 2016-10-04 23:25:31.407 278 11793.00 199.10 52545.63 88888.00 2016-10-04 23:25:31.907 278 11793.00 199.13 52545.69 88888.00 2016-10-04 23:25:32.407 278 11793.26 199.14 52545.49 88888.00 2016-10-04 23:25:32.907 278 11793.25 199.14 52545.48 88888.00 2016-10-04 23:25:33.407 278 11793.26 199.14 52545.46 88888.00 2016-10-04 23:25:33.907 278 11793.31 199.18 52545.45 88888.00 2016-10-04 23:25:34.407 278 11793.34 199.17 52545.40 88888.00 2016-10-04 23:25:34.907 278 11793.31 199.20 52545.38 88888.00 2016-10-04 23:25:35.407 278 11793.27 199.24 52545.40 88888.00 2016-10-04 23:25:35.907 278 11793.16 199.25 52545.45 88888.00 2016-10-04 23:25:36.407 278 11792.92 199.31 52545.60 88888.00 2016-10-04 23:25:36.907 278 11792.87 199.37 52545.58 88888.00 2016-10-04 23:25:37.407 278 11792.88 199.43 52545.58 88888.00 2016-10-04 23:25:37.907 278 11792.88 199.44 52545.57 88888.00 2016-10-04 23:25:38.407 278 11792.83 199.47 52545.64 88888.00 2016-10-04 23:25:38.907 278 11792.63 199.50 52545.82 88888.00 2016-10-04 23:25:39.407 278 11792.86 199.52 52545.67 88888.00 2016-10-04 23:25:39.907 278 11792.96 199.56 52545.58 88888.00 2016-10-04 23:25:40.407 278 11792.92 199.62 52545.60 88888.00 2016-10-04 23:25:40.907 278 11792.96 199.65 52545.57 88888.00 2016-10-04 23:25:41.407 278 11793.14 199.67 52545.38 88888.00 2016-10-04 23:25:41.907 278 11793.17 199.68 52545.35 88888.00 2016-10-04 23:25:42.407 278 11793.18 199.66 52545.35 88888.00 2016-10-04 23:25:42.907 278 11793.16 199.71 52545.37 88888.00 2016-10-04 23:25:43.407 278 11793.09 199.77 52545.44 88888.00 2016-10-04 23:25:43.907 278 11792.88 199.79 52545.53 88888.00 2016-10-04 23:25:44.407 278 11792.65 199.85 52545.66 88888.00 2016-10-04 23:25:44.907 278 11792.38 199.88 52545.92 88888.00 2016-10-04 23:25:45.407 278 11792.34 199.87 52545.98 88888.00 2016-10-04 23:25:45.907 278 11792.55 199.86 52545.72 88888.00 2016-10-04 23:25:46.407 278 11792.71 199.86 52545.56 88888.00 2016-10-04 23:25:46.907 278 11792.75 199.84 52545.54 88888.00 2016-10-04 23:25:47.407 278 11792.72 199.85 52545.54 88888.00 2016-10-04 23:25:47.907 278 11792.99 199.84 52545.28 88888.00 2016-10-04 23:25:48.407 278 11793.07 199.86 52545.14 88888.00 2016-10-04 23:25:48.907 278 11792.93 199.88 52545.22 88888.00 2016-10-04 23:25:49.407 278 11792.74 199.92 52545.37 88888.00 2016-10-04 23:25:49.907 278 11792.57 199.94 52545.49 88888.00 2016-10-04 23:25:50.407 278 11792.56 199.96 52545.49 88888.00 2016-10-04 23:25:50.907 278 11792.54 199.96 52545.55 88888.00 2016-10-04 23:25:51.407 278 11792.27 199.96 52545.76 88888.00 2016-10-04 23:25:51.907 278 11792.17 199.97 52545.82 88888.00 2016-10-04 23:25:52.407 278 11792.30 199.97 52545.67 88888.00 2016-10-04 23:25:52.907 278 11792.34 199.94 52545.60 88888.00 2016-10-04 23:25:53.407 278 11792.35 199.97 52545.60 88888.00 2016-10-04 23:25:53.907 278 11792.26 200.00 52545.69 88888.00 2016-10-04 23:25:54.407 278 11788.89 201.02 52549.55 88888.00 2016-10-04 23:25:54.907 278 11779.67 203.94 52560.34 88888.00 2016-10-04 23:25:55.407 278 11777.16 204.76 52563.28 88888.00 2016-10-04 23:25:55.907 278 11776.87 204.83 52563.63 88888.00 2016-10-04 23:25:56.407 278 11776.85 204.82 52563.67 88888.00 2016-10-04 23:25:56.907 278 11776.81 204.81 52563.68 88888.00 2016-10-04 23:25:57.407 278 11776.75 204.80 52563.69 88888.00 2016-10-04 23:25:57.907 278 11776.75 204.78 52563.68 88888.00 2016-10-04 23:25:58.407 278 11776.73 204.77 52563.68 88888.00 2016-10-04 23:25:58.907 278 11776.67 204.72 52563.71 88888.00 2016-10-04 23:25:59.407 278 11776.68 204.67 52563.73 88888.00 2016-10-04 23:25:59.907 278 11776.70 204.63 52563.73 88888.00 2016-10-04 23:26:00.407 278 11776.69 204.63 52563.76 88888.00 2016-10-04 23:26:00.907 278 11776.68 204.57 52563.77 88888.00 2016-10-04 23:26:01.407 278 11776.66 204.53 52563.75 88888.00 2016-10-04 23:26:01.907 278 11776.68 204.54 52563.76 88888.00 2016-10-04 23:26:02.407 278 11776.68 204.51 52563.79 88888.00 2016-10-04 23:26:02.907 278 11776.69 204.44 52563.81 88888.00 2016-10-04 23:26:03.407 278 11776.72 204.41 52563.80 88888.00 2016-10-04 23:26:03.907 278 11776.75 204.34 52563.77 88888.00 2016-10-04 23:26:04.407 278 11776.77 204.30 52563.76 88888.00 2016-10-04 23:26:04.907 278 11776.77 204.24 52563.75 88888.00 2016-10-04 23:26:05.407 278 11776.82 204.18 52563.71 88888.00 2016-10-04 23:26:05.907 278 11776.87 204.12 52563.71 88888.00 2016-10-04 23:26:06.407 278 11776.88 204.05 52563.71 88888.00 2016-10-04 23:26:06.907 278 11776.90 203.98 52563.71 88888.00 2016-10-04 23:26:07.407 278 11776.92 203.91 52563.72 88888.00 2016-10-04 23:26:07.907 278 11776.96 203.89 52563.72 88888.00 2016-10-04 23:26:08.407 278 11777.00 203.91 52563.73 88888.00 2016-10-04 23:26:08.907 278 11777.03 203.89 52563.73 88888.00 2016-10-04 23:26:09.407 278 11777.10 203.82 52563.71 88888.00 2016-10-04 23:26:09.907 278 11777.16 203.74 52563.68 88888.00 2016-10-04 23:26:10.407 278 11777.18 203.72 52563.64 88888.00 2016-10-04 23:26:10.907 278 11777.22 203.69 52563.64 88888.00 2016-10-04 23:26:11.407 278 11777.28 203.65 52563.69 88888.00 2016-10-04 23:26:11.907 278 11780.73 202.57 52559.71 88888.00 2016-10-04 23:26:12.407 278 11790.28 199.53 52548.68 88888.00 2016-10-04 23:26:12.907 278 11793.23 198.63 52545.43 88888.00 2016-10-04 23:26:13.407 278 11793.63 198.49 52545.04 88888.00 2016-10-04 23:26:13.907 278 11789.45 199.88 52549.83 88888.00 2016-10-04 23:26:14.407 278 11791.81 199.16 52547.15 88888.00 2016-10-04 23:26:14.907 278 11793.60 198.58 52545.17 88888.00 2016-10-04 23:26:15.407 278 11793.93 198.47 52544.85 88888.00 2016-10-04 23:26:15.907 278 11794.10 198.43 52544.72 88888.00 2016-10-04 23:26:16.407 278 11794.28 198.34 52544.60 88888.00 2016-10-04 23:26:16.907 278 11794.21 198.40 52544.63 88888.00 2016-10-04 23:26:17.407 278 11794.04 198.46 52544.78 88888.00 2016-10-04 23:26:17.907 278 11794.09 198.50 52544.77 88888.00 2016-10-04 23:26:18.407 278 11794.04 198.51 52544.79 88888.00 2016-10-04 23:26:18.907 278 11793.97 198.55 52544.92 88888.00 2016-10-04 23:26:19.407 278 11793.94 198.57 52545.01 88888.00 2016-10-04 23:26:19.907 278 11793.95 198.57 52544.99 88888.00 2016-10-04 23:26:20.407 278 11794.04 198.53 52544.88 88888.00 2016-10-04 23:26:20.907 278 11794.10 198.58 52544.85 88888.00 2016-10-04 23:26:21.407 278 11794.07 198.60 52544.85 88888.00 2016-10-04 23:26:21.907 278 11794.06 198.63 52544.90 88888.00 2016-10-04 23:26:22.407 278 11794.06 198.67 52544.90 88888.00 2016-10-04 23:26:22.907 278 11794.07 198.66 52544.88 88888.00 2016-10-04 23:26:23.407 278 11794.33 198.59 52544.68 88888.00 2016-10-04 23:26:23.907 278 11794.22 198.66 52544.73 88888.00 2016-10-04 23:26:24.407 278 11793.53 198.87 52545.51 88888.00 2016-10-04 23:26:24.907 278 11790.80 199.65 52548.13 88888.00 2016-10-04 23:26:25.407 278 11791.21 199.42 52547.31 88888.00 2016-10-04 23:26:25.907 278 11792.47 199.05 52546.10 88888.00 2016-10-04 23:26:26.407 278 11793.89 198.79 52544.92 88888.00 2016-10-04 23:26:26.907 278 11794.23 198.75 52544.59 88888.00 2016-10-04 23:26:27.407 278 11794.19 198.74 52544.64 88888.00 2016-10-04 23:26:27.907 278 11794.33 198.72 52544.52 88888.00 2016-10-04 23:26:28.407 278 11794.44 198.71 52544.42 88888.00 2016-10-04 23:26:28.907 278 11794.46 198.74 52544.42 88888.00 2016-10-04 23:26:29.407 278 11794.39 198.77 52544.47 88888.00 2016-10-04 23:26:29.907 278 11794.38 198.79 52544.48 88888.00 2016-10-04 23:26:30.407 278 11794.46 198.80 52544.43 88888.00 2016-10-04 23:26:30.907 278 11794.35 198.81 52544.51 88888.00 2016-10-04 23:26:31.407 278 11794.33 198.82 52544.57 88888.00 2016-10-04 23:26:31.907 278 11794.28 198.84 52544.61 88888.00 2016-10-04 23:26:32.407 278 11794.39 198.81 52544.51 88888.00 2016-10-04 23:26:32.907 278 11794.46 198.84 52544.46 88888.00 2016-10-04 23:26:33.407 278 11794.39 198.85 52544.49 88888.00 2016-10-04 23:26:33.907 278 11794.53 198.84 52544.43 88888.00 2016-10-04 23:26:34.407 278 11794.65 198.84 52544.39 88888.00 2016-10-04 23:26:34.907 278 11794.71 198.84 52544.34 88888.00 2016-10-04 23:26:35.407 278 11794.71 198.82 52544.35 88888.00 2016-10-04 23:26:35.907 278 11794.59 198.85 52544.43 88888.00 2016-10-04 23:26:36.407 278 11794.37 198.92 52544.60 88888.00 2016-10-04 23:26:36.907 278 11794.13 199.14 52544.84 88888.00 2016-10-04 23:26:37.407 278 11793.81 199.27 52545.11 88888.00 2016-10-04 23:26:37.907 278 11793.59 199.31 52545.27 88888.00 2016-10-04 23:26:38.407 278 11793.34 199.37 52545.52 88888.00 2016-10-04 23:26:38.907 278 11792.61 199.47 52546.17 88888.00 2016-10-04 23:26:39.407 278 11792.53 199.52 52546.26 88888.00 2016-10-04 23:26:39.907 278 11793.02 199.48 52545.88 88888.00 2016-10-04 23:26:40.407 278 11792.82 199.56 52546.18 88888.00 2016-10-04 23:26:40.907 278 11793.91 199.30 52545.18 88888.00 2016-10-04 23:26:41.407 278 11794.39 199.19 52544.77 88888.00 2016-10-04 23:26:41.907 278 11794.38 199.24 52544.83 88888.00 2016-10-04 23:26:42.407 278 11794.39 199.24 52544.86 88888.00 2016-10-04 23:26:42.907 278 11794.45 199.25 52544.84 88888.00 2016-10-04 23:26:43.407 278 11794.49 199.27 52544.79 88888.00 2016-10-04 23:26:43.907 278 11794.49 199.27 52544.83 88888.00 2016-10-04 23:26:44.407 278 11794.49 199.25 52544.79 88888.00 2016-10-04 23:26:44.907 278 11794.51 199.25 52544.79 88888.00 2016-10-04 23:26:45.407 278 11794.46 199.30 52544.84 88888.00 2016-10-04 23:26:45.907 278 11794.45 199.29 52544.83 88888.00 2016-10-04 23:26:46.407 278 11794.44 199.30 52544.84 88888.00 2016-10-04 23:26:46.907 278 11794.45 199.33 52544.84 88888.00 2016-10-04 23:26:47.407 278 11794.45 199.29 52544.86 88888.00 2016-10-04 23:26:47.907 278 11794.46 199.29 52544.87 88888.00 2016-10-04 23:26:48.407 278 11794.47 199.34 52544.86 88888.00 2016-10-04 23:26:48.907 278 11794.38 199.43 52544.92 88888.00 2016-10-04 23:26:49.407 278 11794.39 199.45 52544.88 88888.00 2016-10-04 23:26:49.907 278 11794.32 199.47 52544.96 88888.00 2016-10-04 23:26:50.407 278 11794.21 199.47 52545.02 88888.00 2016-10-04 23:26:50.907 278 11794.36 199.37 52544.87 88888.00 2016-10-04 23:26:51.407 278 11794.53 199.34 52544.75 88888.00 2016-10-04 23:26:51.907 278 11794.50 199.36 52544.76 88888.00 2016-10-04 23:26:52.407 278 11794.44 199.34 52544.78 88888.00 2016-10-04 23:26:52.907 278 11794.42 199.33 52544.84 88888.00 2016-10-04 23:26:53.407 278 11794.39 199.33 52544.86 88888.00 2016-10-04 23:26:53.907 278 11794.35 199.31 52544.90 88888.00 2016-10-04 23:26:54.407 278 11794.40 199.34 52544.90 88888.00 2016-10-04 23:26:54.907 278 11794.40 199.31 52544.88 88888.00 2016-10-04 23:26:55.407 278 11794.46 199.31 52544.84 88888.00 2016-10-04 23:26:55.907 278 11794.16 199.38 52545.07 88888.00 2016-10-04 23:26:56.407 278 11793.25 199.66 52545.81 88888.00 2016-10-04 23:26:56.907 278 11792.81 199.67 52546.07 88888.00 2016-10-04 23:26:57.407 278 11793.00 199.59 52545.88 88888.00 2016-10-04 23:26:57.907 278 11792.64 199.59 52546.16 88888.00 2016-10-04 23:26:58.407 278 11793.06 199.57 52545.84 88888.00 2016-10-04 23:26:58.907 278 11792.66 199.66 52546.23 88888.00 2016-10-04 23:26:59.407 278 11792.66 199.62 52546.24 88888.00 2016-10-04 23:26:59.907 278 11793.07 199.50 52545.88 88888.00 2016-10-04 23:27:00.407 278 11792.69 199.53 52546.17 88888.00 2016-10-04 23:27:00.907 278 11792.73 199.54 52546.13 88888.00 2016-10-04 23:27:01.407 278 11792.78 199.45 52546.07 88888.00 2016-10-04 23:27:01.907 278 11792.61 199.44 52546.17 88888.00 2016-10-04 23:27:02.407 278 11792.43 199.39 52546.28 88888.00 2016-10-04 23:27:02.907 278 11793.00 199.27 52545.83 88888.00 2016-10-04 23:27:03.407 278 11793.42 199.17 52545.47 88888.00 2016-10-04 23:27:03.907 278 11793.49 199.15 52545.40 88888.00 2016-10-04 23:27:04.407 278 11793.47 199.16 52545.47 88888.00 2016-10-04 23:27:04.907 278 11793.42 199.08 52545.51 88888.00 2016-10-04 23:27:05.407 278 11793.36 199.01 52545.57 88888.00 2016-10-04 23:27:05.907 278 11793.27 199.03 52545.63 88888.00 2016-10-04 23:27:06.407 278 11793.17 199.00 52545.70 88888.00 2016-10-04 23:27:06.907 278 11793.06 198.99 52545.76 88888.00 2016-10-04 23:27:07.407 278 11793.04 198.92 52545.81 88888.00 2016-10-04 23:27:07.907 278 11793.32 198.81 52545.53 88888.00 2016-10-04 23:27:08.407 278 11793.41 198.77 52545.46 88888.00 2016-10-04 23:27:08.907 278 11793.36 198.72 52545.48 88888.00 2016-10-04 23:27:09.408 278 11793.34 198.70 52545.48 88888.00 2016-10-04 23:27:09.908 278 11793.39 198.66 52545.49 88888.00 2016-10-04 23:27:10.408 278 11793.33 198.61 52545.51 88888.00 2016-10-04 23:27:10.908 278 11793.24 198.59 52545.51 88888.00 2016-10-04 23:27:11.408 278 11793.07 198.61 52545.54 88888.00 2016-10-04 23:27:11.908 278 11792.81 198.63 52545.72 88888.00 2016-10-04 23:27:12.408 278 11792.51 198.68 52545.99 88888.00 2016-10-04 23:27:12.908 278 11792.25 198.66 52546.18 88888.00 2016-10-04 23:27:13.408 278 11792.61 198.59 52545.87 88888.00 2016-10-04 23:27:13.908 278 11792.75 198.56 52545.76 88888.00 2016-10-04 23:27:14.408 278 11792.75 198.56 52545.78 88888.00 2016-10-04 23:27:14.908 278 11792.58 198.57 52545.89 88888.00 2016-10-04 23:27:15.408 278 11792.22 198.58 52546.14 88888.00 2016-10-04 23:27:15.908 278 11792.56 198.49 52545.80 88888.00 2016-10-04 23:27:16.408 278 11793.07 198.40 52545.43 88888.00 2016-10-04 23:27:16.908 278 11793.13 198.40 52545.42 88888.00 2016-10-04 23:27:17.408 278 11793.05 198.37 52545.46 88888.00 2016-10-04 23:27:17.908 278 11792.97 198.39 52545.49 88888.00 2016-10-04 23:27:18.408 278 11792.83 198.42 52545.61 88888.00 2016-10-04 23:27:18.908 278 11792.65 198.43 52545.74 88888.00 2016-10-04 23:27:19.408 278 11792.78 198.40 52545.67 88888.00 2016-10-04 23:27:19.908 278 11792.70 198.37 52545.69 88888.00 2016-10-04 23:27:20.408 278 11792.72 198.36 52545.63 88888.00 2016-10-04 23:27:20.908 278 11792.63 198.36 52545.69 88888.00 2016-10-04 23:27:21.408 278 11792.51 198.39 52545.76 88888.00 2016-10-04 23:27:21.908 278 11792.39 198.42 52545.87 88888.00 2016-10-04 23:27:22.408 278 11792.25 198.42 52545.99 88888.00 2016-10-04 23:27:22.908 278 11792.69 198.32 52545.63 88888.00 2016-10-04 23:27:23.408 278 11793.02 198.29 52545.39 88888.00 2016-10-04 23:27:23.908 278 11793.04 198.31 52545.39 88888.00 2016-10-04 23:27:24.408 278 11793.05 198.29 52545.37 88888.00 2016-10-04 23:27:24.908 278 11793.06 198.27 52545.34 88888.00 2016-10-04 23:27:25.408 278 11793.12 198.27 52545.32 88888.00 2016-10-04 23:27:25.908 278 11793.10 198.28 52545.32 88888.00 2016-10-04 23:27:26.408 278 11793.05 198.24 52545.35 88888.00 2016-10-04 23:27:26.908 278 11793.04 198.21 52545.36 88888.00 2016-10-04 23:27:27.408 278 11793.02 198.24 52545.34 88888.00 2016-10-04 23:27:27.908 278 11793.09 198.27 52545.31 88888.00 2016-10-04 23:27:28.408 278 11793.15 198.26 52545.29 88888.00 2016-10-04 23:27:28.908 278 11793.14 198.24 52545.26 88888.00 2016-10-04 23:27:29.408 278 11793.08 198.28 52545.26 88888.00 2016-10-04 23:27:29.908 278 11793.05 198.31 52545.25 88888.00 2016-10-04 23:27:30.408 278 11793.08 198.28 52545.25 88888.00 2016-10-04 23:27:30.908 278 11793.12 198.26 52545.28 88888.00 2016-10-04 23:27:31.408 278 11793.13 198.27 52545.30 88888.00 2016-10-04 23:27:31.908 278 11793.13 198.26 52545.29 88888.00 2016-10-04 23:27:32.408 278 11793.19 198.23 52545.23 88888.00 2016-10-04 23:27:32.908 278 11793.25 198.17 52545.18 88888.00 2016-10-04 23:27:33.408 278 11793.30 198.14 52545.14 88888.00 2016-10-04 23:27:33.908 278 11793.31 198.10 52545.12 88888.00 2016-10-04 23:27:34.408 278 11793.25 198.07 52545.13 88888.00 2016-10-04 23:27:34.908 278 11793.14 198.11 52545.22 88888.00 2016-10-04 23:27:35.408 278 11793.09 198.14 52545.28 88888.00 2016-10-04 23:27:35.908 278 11793.16 198.07 52545.20 88888.00 2016-10-04 23:27:36.408 278 11793.23 197.99 52545.13 88888.00 2016-10-04 23:27:36.908 278 11793.28 197.94 52545.10 88888.00 2016-10-04 23:27:37.408 278 11793.30 197.95 52545.12 88888.00 2016-10-04 23:27:37.908 278 11793.28 197.91 52545.11 88888.00 2016-10-04 23:27:38.408 278 11793.33 197.84 52545.12 88888.00 2016-10-04 23:27:38.908 278 11793.32 197.82 52545.22 88888.00 2016-10-04 23:27:39.408 278 11793.30 197.79 52545.21 88888.00 2016-10-04 23:27:39.908 278 11793.27 197.77 52545.22 88888.00 2016-10-04 23:27:40.408 278 11793.25 197.75 52545.25 88888.00 2016-10-04 23:27:40.908 278 11793.26 197.69 52545.19 88888.00 2016-10-04 23:27:41.408 278 11793.19 197.63 52545.21 88888.00 2016-10-04 23:27:41.908 278 11793.21 197.61 52545.23 88888.00 2016-10-04 23:27:42.408 278 11793.18 197.65 52545.30 88888.00 2016-10-04 23:27:42.908 278 11793.19 197.59 52545.30 88888.00 2016-10-04 23:27:43.408 278 11793.24 197.51 52545.27 88888.00 2016-10-04 23:27:43.908 278 11793.25 197.49 52545.29 88888.00 2016-10-04 23:27:44.408 278 11793.28 197.46 52545.25 88888.00 2016-10-04 23:27:44.908 278 11793.26 197.44 52545.22 88888.00 2016-10-04 23:27:45.408 278 11793.23 197.46 52545.22 88888.00 2016-10-04 23:27:45.908 278 11793.23 197.45 52545.17 88888.00 2016-10-04 23:27:46.408 278 11793.19 197.41 52545.22 88888.00 2016-10-04 23:27:46.908 278 11793.22 197.41 52545.25 88888.00 2016-10-04 23:27:47.408 278 11793.19 197.40 52545.28 88888.00 2016-10-04 23:27:47.908 278 11793.23 197.36 52545.27 88888.00 2016-10-04 23:27:48.408 278 11793.28 197.32 52545.21 88888.00 2016-10-04 23:27:48.908 278 11793.30 197.35 52545.13 88888.00 2016-10-04 23:27:49.408 278 11793.28 197.39 52545.12 88888.00 2016-10-04 23:27:49.908 278 11793.32 197.39 52545.09 88888.00 2016-10-04 23:27:50.408 278 11793.32 197.35 52545.07 88888.00 2016-10-04 23:27:50.908 278 11793.26 197.36 52545.11 88888.00 2016-10-04 23:27:51.408 278 11793.19 197.36 52545.17 88888.00 2016-10-04 23:27:51.908 278 11793.12 197.40 52545.19 88888.00 2016-10-04 23:27:52.408 278 11793.06 197.41 52545.23 88888.00 2016-10-04 23:27:52.908 278 11793.00 197.43 52545.29 88888.00 2016-10-04 23:27:53.408 278 11792.98 197.43 52545.28 88888.00 2016-10-04 23:27:53.908 278 11793.01 197.40 52545.22 88888.00 2016-10-04 23:27:54.408 278 11792.99 197.41 52545.23 88888.00 2016-10-04 23:27:54.908 278 11792.97 197.42 52545.25 88888.00 2016-10-04 23:27:55.408 278 11792.97 197.43 52545.22 88888.00 2016-10-04 23:27:55.908 278 11793.04 197.43 52545.20 88888.00 2016-10-04 23:27:56.408 278 11792.98 197.45 52545.29 88888.00 2016-10-04 23:27:56.908 278 11792.87 197.56 52545.39 88888.00 2016-10-04 23:27:57.408 278 11792.91 197.56 52545.36 88888.00 2016-10-04 23:27:57.908 278 11792.92 197.61 52545.31 88888.00 2016-10-04 23:27:58.408 278 11792.89 197.61 52545.32 88888.00 2016-10-04 23:27:58.908 278 11792.96 197.59 52545.30 88888.00 2016-10-04 23:27:59.408 278 11792.95 197.62 52545.26 88888.00 2016-10-04 23:27:59.908 278 11792.89 197.64 52545.28 88888.00 2016-10-04 23:28:00.408 278 11792.90 197.72 52545.29 88888.00 2016-10-04 23:28:00.908 278 11792.89 197.74 52545.27 88888.00 2016-10-04 23:28:01.408 278 11792.89 197.77 52545.27 88888.00 2016-10-04 23:28:01.908 278 11792.90 197.80 52545.25 88888.00 2016-10-04 23:28:02.408 278 11792.90 197.85 52545.27 88888.00 2016-10-04 23:28:02.908 278 11792.86 197.87 52545.29 88888.00 2016-10-04 23:28:03.408 278 11792.82 197.87 52545.26 88888.00 2016-10-04 23:28:03.908 278 11792.82 197.89 52545.22 88888.00 2016-10-04 23:28:04.408 278 11792.81 197.88 52545.21 88888.00 2016-10-04 23:28:04.908 278 11792.82 197.92 52545.22 88888.00 2016-10-04 23:28:05.408 278 11792.81 197.94 52545.21 88888.00 2016-10-04 23:28:05.908 278 11792.82 197.94 52545.22 88888.00 2016-10-04 23:28:06.408 278 11792.81 197.94 52545.21 88888.00 2016-10-04 23:28:06.908 278 11792.73 197.98 52545.27 88888.00 2016-10-04 23:28:07.408 278 11792.60 198.00 52545.35 88888.00 2016-10-04 23:28:07.908 278 11792.52 198.05 52545.42 88888.00 2016-10-04 23:28:08.408 278 11792.57 198.04 52545.38 88888.00 2016-10-04 23:28:08.908 278 11792.55 198.07 52545.39 88888.00 2016-10-04 23:28:09.408 278 11792.57 198.10 52545.35 88888.00 2016-10-04 23:28:09.908 278 11792.58 198.07 52545.29 88888.00 2016-10-04 23:28:10.408 278 11792.53 198.14 52545.36 88888.00 2016-10-04 23:28:10.908 278 11792.44 198.18 52545.45 88888.00 2016-10-04 23:28:11.408 278 11792.43 198.19 52545.48 88888.00 2016-10-04 23:28:11.908 278 11792.51 198.18 52545.42 88888.00 2016-10-04 23:28:12.408 278 11792.55 198.17 52545.35 88888.00 2016-10-04 23:28:12.908 278 11792.53 198.19 52545.31 88888.00 2016-10-04 23:28:13.408 278 11792.53 198.21 52545.31 88888.00 2016-10-04 23:28:13.908 278 11792.54 198.23 52545.28 88888.00 2016-10-04 23:28:14.408 278 11792.49 198.22 52545.28 88888.00 2016-10-04 23:28:14.908 278 11792.47 198.26 52545.29 88888.00 2016-10-04 23:28:15.408 278 11792.44 198.28 52545.29 88888.00 2016-10-04 23:28:15.908 278 11792.36 198.30 52545.32 88888.00 2016-10-04 23:28:16.408 278 11792.31 198.30 52545.38 88888.00 2016-10-04 23:28:16.908 278 11792.22 198.34 52545.46 88888.00 2016-10-04 23:28:17.408 278 11792.28 198.37 52545.44 88888.00 2016-10-04 23:28:17.908 278 11792.36 198.43 52545.42 88888.00 2016-10-04 23:28:18.408 278 11792.31 198.43 52545.40 88888.00 2016-10-04 23:28:18.908 278 11792.28 198.46 52545.45 88888.00 2016-10-04 23:28:19.408 278 11792.35 198.45 52545.42 88888.00 2016-10-04 23:28:19.908 278 11792.35 198.45 52545.42 88888.00 2016-10-04 23:28:20.408 278 11792.34 198.50 52545.42 88888.00 2016-10-04 23:28:20.908 278 11792.37 198.47 52545.39 88888.00 2016-10-04 23:28:21.408 278 11792.43 198.47 52545.38 88888.00 2016-10-04 23:28:21.908 278 11792.42 198.42 52545.38 88888.00 2016-10-04 23:28:22.408 278 11792.45 198.45 52545.35 88888.00 2016-10-04 23:28:22.908 278 11792.43 198.51 52545.38 88888.00 2016-10-04 23:28:23.408 278 11792.43 198.52 52545.38 88888.00 2016-10-04 23:28:23.908 278 11792.47 198.55 52545.36 88888.00 2016-10-04 23:28:24.408 278 11792.55 198.50 52545.31 88888.00 2016-10-04 23:28:24.908 278 11792.55 198.48 52545.30 88888.00 2016-10-04 23:28:25.408 278 11792.46 198.55 52545.37 88888.00 2016-10-04 23:28:25.908 278 11792.43 198.56 52545.40 88888.00 2016-10-04 23:28:26.408 278 11792.40 198.50 52545.40 88888.00 2016-10-04 23:28:26.908 278 11792.39 198.50 52545.42 88888.00 2016-10-04 23:28:27.408 278 11792.39 198.51 52545.42 88888.00 2016-10-04 23:28:27.908 278 11792.42 198.46 52545.38 88888.00 2016-10-04 23:28:28.408 278 11792.43 198.41 52545.37 88888.00 2016-10-04 23:28:28.908 278 11792.37 198.40 52545.40 88888.00 2016-10-04 23:28:29.408 278 11792.38 198.39 52545.40 88888.00 2016-10-04 23:28:29.908 278 11792.40 198.40 52545.43 88888.00 2016-10-04 23:28:30.408 278 11792.42 198.36 52545.40 88888.00 2016-10-04 23:28:30.908 278 11792.40 198.37 52545.45 88888.00 2016-10-04 23:28:31.408 278 11792.42 198.33 52545.49 88888.00 2016-10-04 23:28:31.908 278 11792.44 198.28 52545.46 88888.00 2016-10-04 23:28:32.408 278 11792.51 198.28 52545.43 88888.00 2016-10-04 23:28:32.908 278 11792.52 198.23 52545.40 88888.00 2016-10-04 23:28:33.408 278 11792.56 198.20 52545.40 88888.00 2016-10-04 23:28:33.908 278 11792.60 198.16 52545.40 88888.00 2016-10-04 23:28:34.408 278 11792.60 198.13 52545.45 88888.00 2016-10-04 23:28:34.908 278 11792.56 198.12 52545.48 88888.00 2016-10-04 23:28:35.408 278 11792.56 198.02 52545.48 88888.00 2016-10-04 23:28:35.908 278 11792.58 197.97 52545.49 88888.00 2016-10-04 23:28:36.408 278 11792.58 197.95 52545.52 88888.00 2016-10-04 23:28:36.908 278 11792.60 197.95 52545.49 88888.00 2016-10-04 23:28:37.408 278 11792.61 197.90 52545.53 88888.00 2016-10-04 23:28:37.908 278 11792.64 197.89 52545.52 88888.00 2016-10-04 23:28:38.408 278 11792.66 197.87 52545.54 88888.00 2016-10-04 23:28:38.908 278 11792.69 197.81 52545.57 88888.00 2016-10-04 23:28:39.408 278 11792.69 197.82 52545.56 88888.00 2016-10-04 23:28:39.908 278 11792.70 197.80 52545.51 88888.00 2016-10-04 23:28:40.408 278 11792.72 197.74 52545.46 88888.00 2016-10-04 23:28:40.908 278 11792.70 197.72 52545.47 88888.00 2016-10-04 23:28:41.408 278 11792.70 197.73 52545.53 88888.00 2016-10-04 23:28:41.908 278 11792.73 197.71 52545.54 88888.00 2016-10-04 23:28:42.408 278 11792.75 197.74 52545.52 88888.00 2016-10-04 23:28:42.908 278 11792.75 197.72 52545.57 88888.00 2016-10-04 23:28:43.408 278 11792.80 197.68 52545.53 88888.00 2016-10-04 23:28:43.908 278 11792.79 197.70 52545.55 88888.00 2016-10-04 23:28:44.408 278 11792.78 197.77 52545.57 88888.00 2016-10-04 23:28:44.908 278 11792.77 197.79 52545.55 88888.00 2016-10-04 23:28:45.408 278 11792.78 197.78 52545.60 88888.00 2016-10-04 23:28:45.908 278 11792.81 197.79 52545.62 88888.00 2016-10-04 23:28:46.408 278 11792.79 197.82 52545.66 88888.00 2016-10-04 23:28:46.908 278 11792.79 197.83 52545.67 88888.00 2016-10-04 23:28:47.408 278 11792.79 197.81 52545.69 88888.00 2016-10-04 23:28:47.908 278 11792.79 197.78 52545.71 88888.00 2016-10-04 23:28:48.408 278 11792.79 197.83 52545.74 88888.00 2016-10-04 23:28:48.908 278 11792.78 197.81 52545.72 88888.00 2016-10-04 23:28:49.408 278 11792.75 197.78 52545.73 88888.00 2016-10-04 23:28:49.908 278 11792.79 197.78 52545.72 88888.00 2016-10-04 23:28:50.408 278 11792.81 197.82 52545.70 88888.00 2016-10-04 23:28:50.908 278 11792.84 197.82 52545.72 88888.00 2016-10-04 23:28:51.408 278 11792.86 197.80 52545.74 88888.00 2016-10-04 23:28:51.908 278 11792.88 197.73 52545.71 88888.00 2016-10-04 23:28:52.408 278 11792.90 197.75 52545.73 88888.00 2016-10-04 23:28:52.908 278 11792.87 197.75 52545.76 88888.00 2016-10-04 23:28:53.408 278 11792.79 197.80 52545.83 88888.00 2016-10-04 23:28:53.908 278 11792.70 197.90 52545.93 88888.00 2016-10-04 23:28:54.408 278 11792.72 197.94 52545.96 88888.00 2016-10-04 23:28:54.908 278 11792.74 197.95 52545.95 88888.00 2016-10-04 23:28:55.408 278 11792.74 197.94 52545.97 88888.00 2016-10-04 23:28:55.908 278 11792.78 197.98 52545.99 88888.00 2016-10-04 23:28:56.408 278 11792.80 198.02 52545.98 88888.00 2016-10-04 23:28:56.908 278 11792.78 198.00 52546.02 88888.00 2016-10-04 23:28:57.408 278 11792.75 198.02 52546.09 88888.00 2016-10-04 23:28:57.908 278 11792.75 198.01 52546.15 88888.00 2016-10-04 23:28:58.408 278 11792.71 198.07 52546.14 88888.00 2016-10-04 23:28:58.908 278 11792.69 198.07 52546.11 88888.00 2016-10-04 23:28:59.408 278 11792.71 198.08 52546.08 88888.00 2016-10-04 23:28:59.908 278 11792.72 198.11 52546.10 88888.00 2016-10-04 23:29:00.408 278 11792.73 198.18 52546.13 88888.00 2016-10-04 23:29:00.908 278 11792.77 198.21 52546.15 88888.00 2016-10-04 23:29:01.408 278 11792.75 198.20 52546.16 88888.00 2016-10-04 23:29:01.908 278 11792.71 198.20 52546.18 88888.00 2016-10-04 23:29:02.408 278 11792.77 198.17 52546.14 88888.00 2016-10-04 23:29:02.908 278 11792.77 198.18 52546.17 88888.00 2016-10-04 23:29:03.408 278 11792.81 198.14 52546.17 88888.00 2016-10-04 23:29:03.908 278 11792.80 198.13 52546.16 88888.00 2016-10-04 23:29:04.408 278 11792.75 198.08 52546.18 88888.00 2016-10-04 23:29:04.908 278 11792.75 198.02 52546.20 88888.00 2016-10-04 23:29:05.408 278 11792.71 198.03 52546.22 88888.00 2016-10-04 23:29:05.908 278 11792.63 198.05 52546.23 88888.00 2016-10-04 23:29:06.408 278 11792.60 198.05 52546.23 88888.00 2016-10-04 23:29:06.908 278 11792.63 198.05 52546.19 88888.00 2016-10-04 23:29:07.408 278 11792.66 198.08 52546.18 88888.00 2016-10-04 23:29:07.908 278 11792.61 198.04 52546.20 88888.00 2016-10-04 23:29:08.408 278 11792.61 198.05 52546.22 88888.00 2016-10-04 23:29:08.908 278 11792.63 198.07 52546.23 88888.00 2016-10-04 23:29:09.408 278 11792.65 198.08 52546.20 88888.00 2016-10-04 23:29:09.908 278 11792.61 198.04 52546.23 88888.00 2016-10-04 23:29:10.408 278 11792.57 198.04 52546.26 88888.00 2016-10-04 23:29:10.908 278 11792.60 198.02 52546.20 88888.00 2016-10-04 23:29:11.408 278 11792.62 198.01 52546.20 88888.00 2016-10-04 23:29:11.908 278 11792.61 197.99 52546.22 88888.00 2016-10-04 23:29:12.408 278 11792.66 197.95 52546.24 88888.00 2016-10-04 23:29:12.908 278 11792.70 197.97 52546.26 88888.00 2016-10-04 23:29:13.408 278 11792.69 197.95 52546.28 88888.00 2016-10-04 23:29:13.908 278 11792.71 197.91 52546.26 88888.00 2016-10-04 23:29:14.408 278 11792.74 197.93 52546.27 88888.00 2016-10-04 23:29:14.908 278 11792.79 197.95 52546.28 88888.00 2016-10-04 23:29:15.408 278 11792.83 197.91 52546.23 88888.00 2016-10-04 23:29:15.908 278 11792.89 197.87 52546.18 88888.00 2016-10-04 23:29:16.408 278 11792.92 197.89 52546.17 88888.00 2016-10-04 23:29:16.908 278 11792.96 197.85 52546.17 88888.00 2016-10-04 23:29:17.408 278 11792.95 197.84 52546.22 88888.00 2016-10-04 23:29:17.908 278 11792.97 197.87 52546.25 88888.00 2016-10-04 23:29:18.408 278 11793.00 197.88 52546.27 88888.00 2016-10-04 23:29:18.908 278 11793.01 197.83 52546.27 88888.00 2016-10-04 23:29:19.408 278 11793.02 197.77 52546.26 88888.00 2016-10-04 23:29:19.908 278 11793.06 197.73 52546.23 88888.00 2016-10-04 23:29:20.408 278 11793.13 197.72 52546.22 88888.00 2016-10-04 23:29:20.908 278 11793.10 197.74 52546.22 88888.00 2016-10-04 23:29:21.408 278 11793.10 197.79 52546.23 88888.00 2016-10-04 23:29:21.908 278 11793.15 197.77 52546.19 88888.00 2016-10-04 23:29:22.408 278 11793.14 197.71 52546.22 88888.00 2016-10-04 23:29:22.908 278 11793.17 197.69 52546.18 88888.00 2016-10-04 23:29:23.408 278 11793.17 197.64 52546.16 88888.00 2016-10-04 23:29:23.908 278 11793.18 197.60 52546.15 88888.00 2016-10-04 23:29:24.408 278 11793.22 197.59 52546.14 88888.00 2016-10-04 23:29:24.908 278 11793.21 197.63 52546.15 88888.00 2016-10-04 23:29:25.408 278 11793.16 197.62 52546.18 88888.00 2016-10-04 23:29:25.908 278 11793.19 197.59 52546.16 88888.00 2016-10-04 23:29:26.408 278 11793.16 197.56 52546.17 88888.00 2016-10-04 23:29:26.908 278 11793.09 197.59 52546.15 88888.00 2016-10-04 23:29:27.408 278 11793.14 197.59 52546.10 88888.00 2016-10-04 23:29:27.908 278 11793.22 197.54 52546.14 88888.00 2016-10-04 23:29:28.408 278 11793.18 197.52 52546.16 88888.00 2016-10-04 23:29:28.908 278 11793.12 197.51 52546.17 88888.00 2016-10-04 23:29:29.408 278 11793.14 197.53 52546.20 88888.00 2016-10-04 23:29:29.908 278 11793.13 197.49 52546.26 88888.00 2016-10-04 23:29:30.408 278 11793.06 197.53 52546.31 88888.00 2016-10-04 23:29:30.908 278 11792.99 197.56 52546.39 88888.00 2016-10-04 23:29:31.408 278 11792.98 197.54 52546.39 88888.00 2016-10-04 23:29:31.908 278 11792.95 197.58 52546.37 88888.00 2016-10-04 23:29:32.408 278 11792.92 197.56 52546.36 88888.00 2016-10-04 23:29:32.908 278 11792.96 197.59 52546.32 88888.00 2016-10-04 23:29:33.408 278 11792.98 197.58 52546.33 88888.00 2016-10-04 23:29:33.908 278 11793.00 197.55 52546.40 88888.00 2016-10-04 23:29:34.409 278 11793.00 197.58 52546.37 88888.00 2016-10-04 23:29:34.909 278 11793.02 197.59 52546.39 88888.00 2016-10-04 23:29:35.409 278 11792.99 197.55 52546.43 88888.00 2016-10-04 23:29:35.909 278 11793.00 197.51 52546.42 88888.00 2016-10-04 23:29:36.409 278 11793.09 197.52 52546.36 88888.00 2016-10-04 23:29:36.909 278 11793.12 197.54 52546.35 88888.00 2016-10-04 23:29:37.409 278 11793.10 197.49 52546.34 88888.00 2016-10-04 23:29:37.909 278 11793.14 197.48 52546.34 88888.00 2016-10-04 23:29:38.409 278 11793.13 197.50 52546.40 88888.00 2016-10-04 23:29:38.909 278 11793.07 197.56 52546.42 88888.00 2016-10-04 23:29:39.409 278 11793.04 197.59 52546.44 88888.00 2016-10-04 23:29:39.909 278 11792.96 197.59 52546.49 88888.00 2016-10-04 23:29:40.409 278 11792.97 197.58 52546.50 88888.00 2016-10-04 23:29:40.909 278 11792.98 197.54 52546.52 88888.00 2016-10-04 23:29:41.409 278 11793.00 197.54 52546.50 88888.00 2016-10-04 23:29:41.909 278 11792.98 197.56 52546.52 88888.00 2016-10-04 23:29:42.409 278 11792.97 197.58 52546.52 88888.00 2016-10-04 23:29:42.909 278 11792.98 197.58 52546.50 88888.00 2016-10-04 23:29:43.409 278 11792.97 197.61 52546.43 88888.00 2016-10-04 23:29:43.909 278 11792.97 197.63 52546.43 88888.00 2016-10-04 23:29:44.409 278 11792.96 197.63 52546.49 88888.00 2016-10-04 23:29:44.909 278 11792.88 197.61 52546.55 88888.00 2016-10-04 23:29:45.409 278 11792.81 197.63 52546.64 88888.00 2016-10-04 23:29:45.909 278 11792.78 197.70 52546.68 88888.00 2016-10-04 23:29:46.409 278 11792.79 197.70 52546.66 88888.00 2016-10-04 23:29:46.909 278 11792.80 197.78 52546.66 88888.00 2016-10-04 23:29:47.409 278 11792.75 197.83 52546.70 88888.00 2016-10-04 23:29:47.909 278 11792.65 197.85 52546.77 88888.00 2016-10-04 23:29:48.409 278 11792.58 197.90 52546.81 88888.00 2016-10-04 23:29:48.909 278 11792.44 197.99 52546.93 88888.00 2016-10-04 23:29:49.409 278 11792.46 198.01 52546.88 88888.00 2016-10-04 23:29:49.909 278 11792.44 198.04 52546.87 88888.00 2016-10-04 23:29:50.409 278 11792.38 198.10 52546.93 88888.00 2016-10-04 23:29:50.909 278 11792.39 198.14 52546.89 88888.00 2016-10-04 23:29:51.409 278 11792.38 198.13 52546.92 88888.00 2016-10-04 23:29:51.909 278 11792.42 198.10 52546.88 88888.00 2016-10-04 23:29:52.409 278 11792.39 198.13 52546.87 88888.00 2016-10-04 23:29:52.909 278 11792.37 198.13 52546.85 88888.00 2016-10-04 23:29:53.409 278 11792.35 198.20 52546.85 88888.00 2016-10-04 23:29:53.909 278 11792.31 198.24 52546.89 88888.00 2016-10-04 23:29:54.409 278 11792.35 198.27 52546.93 88888.00 2016-10-04 23:29:54.909 278 11792.28 198.22 52546.97 88888.00 2016-10-04 23:29:55.409 278 11792.28 198.21 52546.95 88888.00 2016-10-04 23:29:55.909 278 11792.37 198.23 52546.87 88888.00 2016-10-04 23:29:56.409 278 11792.26 198.28 52546.96 88888.00 2016-10-04 23:29:56.909 278 11792.22 198.33 52546.97 88888.00 2016-10-04 23:29:57.409 278 11792.34 198.31 52546.89 88888.00 2016-10-04 23:29:57.909 278 11792.36 198.27 52546.87 88888.00 2016-10-04 23:29:58.409 278 11792.26 198.28 52546.94 88888.00 2016-10-04 23:29:58.909 278 11792.25 198.29 52546.94 88888.00 2016-10-04 23:29:59.409 278 11792.34 198.29 52546.83 88888.00 2016-10-04 23:29:59.909 278 11792.48 198.30 52546.66 88888.00 2016-10-04 23:30:00.409 278 11792.52 198.27 52546.62 88888.00 2016-10-04 23:30:00.909 278 11792.37 198.31 52546.67 88888.00 2016-10-04 23:30:01.409 278 11792.31 198.31 52546.68 88888.00 2016-10-04 23:30:01.909 278 11792.26 198.34 52546.72 88888.00 2016-10-04 23:30:02.409 278 11792.27 198.34 52546.71 88888.00 2016-10-04 23:30:02.909 278 11792.18 198.32 52546.78 88888.00 2016-10-04 23:30:03.409 278 11792.04 198.31 52546.88 88888.00 2016-10-04 23:30:03.909 278 11792.03 198.36 52546.86 88888.00 2016-10-04 23:30:04.409 278 11792.01 198.31 52546.84 88888.00 2016-10-04 23:30:04.909 278 11791.95 198.31 52546.85 88888.00 2016-10-04 23:30:05.409 278 11791.93 198.30 52546.85 88888.00 2016-10-04 23:30:05.909 278 11791.91 198.26 52546.87 88888.00 2016-10-04 23:30:06.409 278 11791.93 198.22 52546.83 88888.00 2016-10-04 23:30:06.909 278 11791.85 198.26 52546.87 88888.00 2016-10-04 23:30:07.409 278 11791.81 198.23 52546.89 88888.00 2016-10-04 23:30:07.909 278 11791.77 198.23 52546.89 88888.00 2016-10-04 23:30:08.409 278 11791.66 198.22 52546.95 88888.00 2016-10-04 23:30:08.909 278 11791.56 198.19 52546.98 88888.00 2016-10-04 23:30:09.409 278 11791.51 198.21 52547.04 88888.00 2016-10-04 23:30:09.909 278 11791.50 198.18 52547.04 88888.00 2016-10-04 23:30:10.409 278 11791.55 198.12 52546.97 88888.00 2016-10-04 23:30:10.909 278 11791.51 198.14 52546.98 88888.00 2016-10-04 23:30:11.409 278 11791.44 198.11 52546.99 88888.00 2016-10-04 23:30:11.909 278 11791.42 198.07 52547.02 88888.00 2016-10-04 23:30:12.409 278 11791.41 197.98 52547.03 88888.00 2016-10-04 23:30:12.909 278 11791.35 197.93 52547.04 88888.00 2016-10-04 23:30:13.409 278 11791.23 197.94 52547.06 88888.00 2016-10-04 23:30:13.909 278 11791.16 197.94 52547.07 88888.00 2016-10-04 23:30:14.409 278 11791.13 197.90 52547.08 88888.00 2016-10-04 23:30:14.909 278 11791.06 197.87 52547.10 88888.00 2016-10-04 23:30:15.409 278 11791.07 197.84 52547.11 88888.00 2016-10-04 23:30:15.909 278 11791.05 197.83 52547.11 88888.00 2016-10-04 23:30:16.409 278 11791.02 197.84 52547.13 88888.00 2016-10-04 23:30:16.909 278 11791.00 197.81 52547.16 88888.00 2016-10-04 23:30:17.409 278 11790.94 197.77 52547.22 88888.00 2016-10-04 23:30:17.909 278 11790.81 197.75 52547.33 88888.00 2016-10-04 23:30:18.409 278 11790.80 197.72 52547.36 88888.00 2016-10-04 23:30:18.909 278 11790.85 197.73 52547.28 88888.00 2016-10-04 23:30:19.409 278 11790.86 197.70 52547.25 88888.00 2016-10-04 23:30:19.909 278 11790.84 197.71 52547.27 88888.00 2016-10-04 23:30:20.409 278 11790.73 197.72 52547.30 88888.00 2016-10-04 23:30:20.909 278 11790.78 197.64 52547.29 88888.00 2016-10-04 23:30:21.409 278 11790.88 197.53 52547.21 88888.00 2016-10-04 23:30:21.909 278 11790.87 197.58 52547.23 88888.00 2016-10-04 23:30:22.409 278 11790.74 197.59 52547.36 88888.00 2016-10-04 23:30:22.909 278 11790.65 197.58 52547.43 88888.00 2016-10-04 23:30:23.409 278 11790.58 197.60 52547.48 88888.00 2016-10-04 23:30:23.909 278 11790.58 197.62 52547.54 88888.00 2016-10-04 23:30:24.409 278 11790.67 197.59 52547.46 88888.00 2016-10-04 23:30:24.909 278 11790.68 197.53 52547.45 88888.00 2016-10-04 23:30:25.409 278 11790.64 197.51 52547.45 88888.00 2016-10-04 23:30:25.909 278 11790.62 197.45 52547.45 88888.00 2016-10-04 23:30:26.409 278 11790.62 197.42 52547.49 88888.00 2016-10-04 23:30:26.909 278 11790.58 197.41 52547.49 88888.00 2016-10-04 23:30:27.409 278 11790.54 197.43 52547.48 88888.00 2016-10-04 23:30:27.909 278 11790.55 197.44 52547.51 88888.00 2016-10-04 23:30:28.409 278 11790.54 197.44 52547.54 88888.00 2016-10-04 23:30:28.909 278 11790.52 197.41 52547.55 88888.00 2016-10-04 23:30:29.409 278 11790.47 197.41 52547.56 88888.00 2016-10-04 23:30:29.909 278 11790.46 197.41 52547.56 88888.00 2016-10-04 23:30:30.409 278 11790.50 197.40 52547.45 88888.00 2016-10-04 23:30:30.909 278 11790.46 197.44 52547.47 88888.00 2016-10-04 23:30:31.409 278 11790.46 197.42 52547.55 88888.00 2016-10-04 23:30:31.909 278 11790.49 197.45 52547.52 88888.00 2016-10-04 23:30:32.409 278 11790.54 197.44 52547.48 88888.00 2016-10-04 23:30:32.909 278 11790.55 197.42 52547.46 88888.00 2016-10-04 23:30:33.409 278 11790.53 197.42 52547.45 88888.00 2016-10-04 23:30:33.909 278 11790.52 197.46 52547.46 88888.00 2016-10-04 23:30:34.409 278 11790.55 197.50 52547.42 88888.00 2016-10-04 23:30:34.909 278 11790.63 197.54 52547.39 88888.00 2016-10-04 23:30:35.409 278 11790.60 197.58 52547.41 88888.00 2016-10-04 23:30:35.909 278 11790.56 197.56 52547.41 88888.00 2016-10-04 23:30:36.409 278 11790.58 197.50 52547.40 88888.00 2016-10-04 23:30:36.909 278 11790.59 197.52 52547.39 88888.00 2016-10-04 23:30:37.409 278 11790.50 197.60 52547.41 88888.00 2016-10-04 23:30:37.909 278 11790.44 197.59 52547.45 88888.00 2016-10-04 23:30:38.409 278 11790.44 197.60 52547.41 88888.00 2016-10-04 23:30:38.909 278 11790.50 197.56 52547.38 88888.00 2016-10-04 23:30:39.409 278 11790.46 197.56 52547.36 88888.00 2016-10-04 23:30:39.909 278 11790.45 197.61 52547.37 88888.00 2016-10-04 23:30:40.409 278 11790.52 197.61 52547.34 88888.00 2016-10-04 23:30:40.909 278 11790.50 197.64 52547.34 88888.00 2016-10-04 23:30:41.409 278 11790.45 197.72 52547.37 88888.00 2016-10-04 23:30:41.909 278 11790.37 197.78 52547.40 88888.00 2016-10-04 23:30:42.409 278 11790.28 197.78 52547.46 88888.00 2016-10-04 23:30:42.909 278 11790.15 197.83 52547.55 88888.00 2016-10-04 23:30:43.409 278 11790.07 197.88 52547.58 88888.00 2016-10-04 23:30:43.909 278 11790.10 197.90 52547.52 88888.00 2016-10-04 23:30:44.409 278 11790.12 197.91 52547.47 88888.00 2016-10-04 23:30:44.909 278 11790.15 197.94 52547.43 88888.00 2016-10-04 23:30:45.409 278 11790.12 197.97 52547.43 88888.00 2016-10-04 23:30:45.909 278 11790.02 198.04 52547.42 88888.00 2016-10-04 23:30:46.409 278 11789.97 198.09 52547.43 88888.00 2016-10-04 23:30:46.909 278 11789.89 198.10 52547.46 88888.00 2016-10-04 23:30:47.409 278 11789.79 198.16 52547.57 88888.00 2016-10-04 23:30:47.909 278 11789.65 198.21 52547.65 88888.00 2016-10-04 23:30:48.409 278 11789.55 198.23 52547.63 88888.00 2016-10-04 23:30:48.909 278 11789.62 198.21 52547.52 88888.00 2016-10-04 23:30:49.409 278 11789.71 198.21 52547.41 88888.00 2016-10-04 23:30:49.909 278 11789.74 198.23 52547.40 88888.00 2016-10-04 23:30:50.409 278 11789.70 198.30 52547.47 88888.00 2016-10-04 23:30:50.909 278 11789.64 198.37 52547.49 88888.00 2016-10-04 23:30:51.409 278 11789.62 198.43 52547.50 88888.00 2016-10-04 23:30:51.909 278 11789.66 198.42 52547.46 88888.00 2016-10-04 23:30:52.409 278 11789.62 198.50 52547.46 88888.00 2016-10-04 23:30:52.909 278 11789.57 198.57 52547.46 88888.00 2016-10-04 23:30:53.409 278 11789.48 198.63 52547.48 88888.00 2016-10-04 23:30:53.909 278 11789.45 198.63 52547.45 88888.00 2016-10-04 23:30:54.409 278 11789.40 198.66 52547.43 88888.00 2016-10-04 23:30:54.909 278 11789.37 198.69 52547.42 88888.00 2016-10-04 23:30:55.409 278 11789.35 198.76 52547.42 88888.00 2016-10-04 23:30:55.909 278 11789.35 198.84 52547.43 88888.00 2016-10-04 23:30:56.409 278 11789.29 198.90 52547.43 88888.00 2016-10-04 23:30:56.909 278 11789.26 198.98 52547.43 88888.00 2016-10-04 23:30:57.409 278 11789.23 199.09 52547.47 88888.00 2016-10-04 23:30:57.909 278 11789.22 199.15 52547.47 88888.00 2016-10-04 23:30:58.409 278 11789.19 199.25 52547.48 88888.00 2016-10-04 23:30:58.909 278 11789.18 199.31 52547.45 88888.00 2016-10-04 23:30:59.409 278 11789.14 199.38 52547.47 88888.00 2016-10-04 23:30:59.909 278 11789.13 199.49 52547.42 88888.00 2016-10-04 23:31:00.409 278 11789.07 199.59 52547.43 88888.00 2016-10-04 23:31:00.909 278 11789.01 199.69 52547.48 88888.00 2016-10-04 23:31:01.409 278 11788.89 199.79 52547.52 88888.00 2016-10-04 23:31:01.909 278 11788.86 199.87 52547.55 88888.00 2016-10-04 23:31:02.409 278 11788.79 199.94 52547.57 88888.00 2016-10-04 23:31:02.909 278 11788.75 199.98 52547.58 88888.00 2016-10-04 23:31:03.409 278 11788.76 200.05 52547.58 88888.00 2016-10-04 23:31:03.909 278 11788.69 200.13 52547.63 88888.00 2016-10-04 23:31:04.409 278 11788.53 200.24 52547.75 88888.00 2016-10-04 23:31:04.909 278 11788.52 200.30 52547.74 88888.00 2016-10-04 23:31:05.409 278 11788.60 200.32 52547.66 88888.00 2016-10-04 23:31:05.909 278 11788.65 200.39 52547.64 88888.00 2016-10-04 23:31:06.409 278 11788.65 200.47 52547.64 88888.00 2016-10-04 23:31:06.909 278 11788.56 200.52 52547.67 88888.00 2016-10-04 23:31:07.409 278 11788.56 200.56 52547.68 88888.00 2016-10-04 23:31:07.909 278 11788.54 200.65 52547.75 88888.00 2016-10-04 23:31:08.409 278 11788.53 200.74 52547.76 88888.00 2016-10-04 23:31:08.909 278 11788.51 200.74 52547.74 88888.00 2016-10-04 23:31:09.409 278 11788.50 200.74 52547.68 88888.00 2016-10-04 23:31:09.909 278 11788.52 200.79 52547.64 88888.00 2016-10-04 23:31:10.409 278 11788.56 200.80 52547.59 88888.00 2016-10-04 23:31:10.909 278 11788.54 200.81 52547.65 88888.00 2016-10-04 23:31:11.409 278 11788.51 200.80 52547.72 88888.00 2016-10-04 23:31:11.909 278 11788.50 200.81 52547.75 88888.00 2016-10-04 23:31:12.409 278 11788.45 200.85 52547.81 88888.00 2016-10-04 23:31:12.909 278 11788.35 200.88 52547.82 88888.00 2016-10-04 23:31:13.409 278 11788.33 200.93 52547.78 88888.00 2016-10-04 23:31:13.909 278 11788.30 200.97 52547.82 88888.00 2016-10-04 23:31:14.409 278 11788.34 200.93 52547.81 88888.00 2016-10-04 23:31:14.909 278 11788.32 200.89 52547.84 88888.00 2016-10-04 23:31:15.409 278 11788.31 200.85 52547.86 88888.00 2016-10-04 23:31:15.909 278 11788.30 200.86 52547.91 88888.00 2016-10-04 23:31:16.409 278 11788.31 200.85 52547.87 88888.00 2016-10-04 23:31:16.909 278 11788.35 200.82 52547.85 88888.00 2016-10-04 23:31:17.409 278 11788.37 200.80 52547.86 88888.00 2016-10-04 23:31:17.909 278 11788.42 200.70 52547.83 88888.00 2016-10-04 23:31:18.409 278 11788.44 200.65 52547.77 88888.00 2016-10-04 23:31:18.909 278 11788.44 200.63 52547.76 88888.00 2016-10-04 23:31:19.409 278 11788.43 200.62 52547.80 88888.00 2016-10-04 23:31:19.909 278 11788.39 200.62 52547.86 88888.00 2016-10-04 23:31:20.409 278 11788.33 200.62 52547.92 88888.00 2016-10-04 23:31:20.909 278 11788.35 200.59 52547.87 88888.00 2016-10-04 23:31:21.409 278 11788.33 200.54 52547.85 88888.00 2016-10-04 23:31:21.909 278 11788.27 200.51 52547.86 88888.00 2016-10-04 23:31:22.409 278 11788.28 200.45 52547.87 88888.00 2016-10-04 23:31:22.909 278 11788.30 200.36 52547.89 88888.00 2016-10-04 23:31:23.409 278 11788.28 200.33 52547.92 88888.00 2016-10-04 23:31:23.909 278 11788.41 200.23 52547.80 88888.00 2016-10-04 23:31:24.409 278 11788.47 200.20 52547.78 88888.00 2016-10-04 23:31:24.909 278 11788.42 200.20 52547.83 88888.00 2016-10-04 23:31:25.409 278 11788.37 200.18 52547.84 88888.00 2016-10-04 23:31:25.909 278 11788.35 200.13 52547.87 88888.00 2016-10-04 23:31:26.409 278 11788.40 200.11 52547.86 88888.00 2016-10-04 23:31:26.909 278 11788.36 200.03 52547.91 88888.00 2016-10-04 23:31:27.409 278 11788.35 199.97 52547.91 88888.00 2016-10-04 23:31:27.909 278 11788.33 199.97 52547.87 88888.00 2016-10-04 23:31:28.409 278 11788.34 199.92 52547.83 88888.00 2016-10-04 23:31:28.909 278 11788.34 199.83 52547.77 88888.00 2016-10-04 23:31:29.409 278 11788.32 199.76 52547.81 88888.00 2016-10-04 23:31:29.909 278 11788.32 199.73 52547.83 88888.00 2016-10-04 23:31:30.409 278 11788.35 199.68 52547.81 88888.00 2016-10-04 23:31:30.909 278 11788.42 199.62 52547.76 88888.00 2016-10-04 23:31:31.409 278 11788.42 199.58 52547.76 88888.00 2016-10-04 23:31:31.909 278 11788.35 199.58 52547.84 88888.00 2016-10-04 23:31:32.409 278 11788.31 199.59 52547.85 88888.00 2016-10-04 23:31:32.909 278 11788.31 199.58 52547.83 88888.00 2016-10-04 23:31:33.409 278 11788.31 199.57 52547.84 88888.00 2016-10-04 23:31:33.909 278 11788.25 199.56 52547.90 88888.00 2016-10-04 23:31:34.409 278 11788.23 199.56 52547.96 88888.00 2016-10-04 23:31:34.909 278 11788.15 199.59 52548.00 88888.00 2016-10-04 23:31:35.409 278 11787.97 199.60 52548.09 88888.00 2016-10-04 23:31:35.909 278 11787.95 199.63 52548.08 88888.00 2016-10-04 23:31:36.409 278 11787.93 199.62 52548.08 88888.00 2016-10-04 23:31:36.909 278 11788.01 199.57 52548.01 88888.00 2016-10-04 23:31:37.409 278 11788.07 199.53 52547.92 88888.00 2016-10-04 23:31:37.909 278 11788.06 199.54 52547.92 88888.00 2016-10-04 23:31:38.409 278 11788.01 199.55 52547.91 88888.00 2016-10-04 23:31:38.909 278 11787.99 199.54 52547.90 88888.00 2016-10-04 23:31:39.409 278 11787.92 199.58 52547.92 88888.00 2016-10-04 23:31:39.909 278 11787.88 199.60 52547.91 88888.00 2016-10-04 23:31:40.409 278 11787.84 199.65 52547.93 88888.00 2016-10-04 23:31:40.909 278 11787.89 199.71 52547.91 88888.00 2016-10-04 23:31:41.409 278 11787.88 199.67 52547.90 88888.00 2016-10-04 23:31:41.909 278 11787.86 199.67 52547.93 88888.00 2016-10-04 23:31:42.409 278 11787.87 199.67 52547.92 88888.00 2016-10-04 23:31:42.909 278 11787.84 199.71 52547.93 88888.00 2016-10-04 23:31:43.409 278 11787.88 199.72 52547.89 88888.00 2016-10-04 23:31:43.909 278 11787.90 199.69 52547.85 88888.00 2016-10-04 23:31:44.409 278 11787.93 199.71 52547.85 88888.00 2016-10-04 23:31:44.909 278 11787.93 199.72 52547.86 88888.00 2016-10-04 23:31:45.409 278 11787.89 199.72 52547.89 88888.00 2016-10-04 23:31:45.909 278 11787.89 199.75 52547.89 88888.00 2016-10-04 23:31:46.409 278 11787.93 199.72 52547.89 88888.00 2016-10-04 23:31:46.909 278 11788.01 199.73 52547.85 88888.00 2016-10-04 23:31:47.409 278 11788.02 199.75 52547.86 88888.00 2016-10-04 23:31:47.909 278 11787.98 199.83 52547.92 88888.00 2016-10-04 23:31:48.409 278 11787.98 199.85 52547.89 88888.00 2016-10-04 23:31:48.909 278 11788.08 199.87 52547.80 88888.00 2016-10-04 23:31:49.409 278 11788.00 199.91 52547.78 88888.00 2016-10-04 23:31:49.909 278 11787.93 199.93 52547.81 88888.00 2016-10-04 23:31:50.409 278 11787.90 199.96 52547.91 88888.00 2016-10-04 23:31:50.909 278 11787.95 199.98 52547.91 88888.00 2016-10-04 23:31:51.409 278 11788.00 199.98 52547.87 88888.00 2016-10-04 23:31:51.909 278 11788.00 200.02 52547.86 88888.00 2016-10-04 23:31:52.409 278 11788.01 200.03 52547.87 88888.00 2016-10-04 23:31:52.909 278 11788.04 200.03 52547.87 88888.00 2016-10-04 23:31:53.409 278 11788.07 200.08 52547.84 88888.00 2016-10-04 23:31:53.909 278 11788.12 200.11 52547.82 88888.00 2016-10-04 23:31:54.409 278 11788.13 200.11 52547.84 88888.00 2016-10-04 23:31:54.909 278 11788.12 200.11 52547.82 88888.00 2016-10-04 23:31:55.409 278 11788.10 200.17 52547.83 88888.00 2016-10-04 23:31:55.909 278 11788.16 200.22 52547.77 88888.00 2016-10-04 23:31:56.409 278 11788.19 200.24 52547.73 88888.00 2016-10-04 23:31:56.909 278 11788.24 200.30 52547.76 88888.00 2016-10-04 23:31:57.409 278 11788.25 200.31 52547.82 88888.00 2016-10-04 23:31:57.909 278 11788.21 200.32 52547.87 88888.00 2016-10-04 23:31:58.409 278 11788.18 200.37 52547.93 88888.00 2016-10-04 23:31:58.909 278 11788.22 200.37 52547.93 88888.00 2016-10-04 23:31:59.409 278 11788.24 200.39 52547.91 88888.00 2016-10-04 23:31:59.909 278 11788.26 200.41 52547.89 88888.00 2016-10-04 23:32:00.409 278 11788.26 200.43 52547.89 88888.00 2016-10-04 23:32:00.909 278 11788.32 200.44 52547.84 88888.00 2016-10-04 23:32:01.409 278 11788.30 200.44 52547.89 88888.00 2016-10-04 23:32:01.909 278 11788.26 200.47 52547.95 88888.00 2016-10-04 23:32:02.409 278 11788.28 200.50 52547.94 88888.00 2016-10-04 23:32:02.909 278 11788.32 200.51 52547.95 88888.00 2016-10-04 23:32:03.409 278 11788.30 200.52 52548.03 88888.00 2016-10-04 23:32:03.909 278 11788.30 200.53 52548.01 88888.00 2016-10-04 23:32:04.409 278 11788.32 200.51 52547.98 88888.00 2016-10-04 23:32:04.909 278 11788.28 200.56 52547.96 88888.00 2016-10-04 23:32:05.409 278 11788.23 200.62 52548.01 88888.00 2016-10-04 23:32:05.909 278 11788.25 200.64 52548.05 88888.00 2016-10-04 23:32:06.409 278 11788.25 200.65 52548.07 88888.00 2016-10-04 23:32:06.909 278 11788.27 200.68 52548.08 88888.00 2016-10-04 23:32:07.409 278 11788.33 200.71 52548.05 88888.00 2016-10-04 23:32:07.909 278 11788.32 200.71 52548.08 88888.00 2016-10-04 23:32:08.409 278 11788.27 200.70 52548.11 88888.00 2016-10-04 23:32:08.909 278 11788.19 200.71 52548.14 88888.00 2016-10-04 23:32:09.409 278 11788.16 200.71 52548.14 88888.00 2016-10-04 23:32:09.909 278 11788.14 200.72 52548.14 88888.00 2016-10-04 23:32:10.409 278 11788.14 200.71 52548.14 88888.00 2016-10-04 23:32:10.909 278 11788.15 200.76 52548.14 88888.00 2016-10-04 23:32:11.409 278 11788.12 200.76 52548.20 88888.00 2016-10-04 23:32:11.909 278 11788.10 200.74 52548.19 88888.00 2016-10-04 23:32:12.409 278 11788.12 200.78 52548.20 88888.00 2016-10-04 23:32:12.909 278 11788.07 200.81 52548.24 88888.00 2016-10-04 23:32:13.409 278 11788.10 200.78 52548.22 88888.00 2016-10-04 23:32:13.909 278 11788.08 200.74 52548.24 88888.00 2016-10-04 23:32:14.409 278 11788.01 200.74 52548.24 88888.00 2016-10-04 23:32:14.909 278 11787.98 200.72 52548.21 88888.00 2016-10-04 23:32:15.409 278 11787.98 200.75 52548.20 88888.00 2016-10-04 23:32:15.909 278 11788.00 200.73 52548.14 88888.00 2016-10-04 23:32:16.409 278 11787.96 200.68 52548.16 88888.00 2016-10-04 23:32:16.909 278 11787.86 200.70 52548.21 88888.00 2016-10-04 23:32:17.409 278 11787.80 200.71 52548.25 88888.00 2016-10-04 23:32:17.909 278 11787.81 200.68 52548.25 88888.00 2016-10-04 23:32:18.409 278 11787.73 200.71 52548.26 88888.00 2016-10-04 23:32:18.909 278 11787.61 200.73 52548.31 88888.00 2016-10-04 23:32:19.410 278 11787.63 200.69 52548.34 88888.00 2016-10-04 23:32:19.910 278 11787.56 200.70 52548.35 88888.00 2016-10-04 23:32:20.410 278 11787.47 200.73 52548.43 88888.00 2016-10-04 23:32:20.910 278 11787.45 200.68 52548.47 88888.00 2016-10-04 23:32:21.410 278 11787.40 200.64 52548.49 88888.00 2016-10-04 23:32:21.910 278 11787.29 200.66 52548.57 88888.00 2016-10-04 23:32:22.410 278 11787.25 200.65 52548.63 88888.00 2016-10-04 23:32:22.910 278 11787.29 200.60 52548.57 88888.00 2016-10-04 23:32:23.410 278 11787.31 200.55 52548.51 88888.00 2016-10-04 23:32:23.910 278 11787.29 200.56 52548.49 88888.00 2016-10-04 23:32:24.410 278 11787.27 200.50 52548.45 88888.00 2016-10-04 23:32:24.910 278 11787.27 200.47 52548.43 88888.00 2016-10-04 23:32:25.410 278 11787.34 200.42 52548.36 88888.00 2016-10-04 23:32:25.910 278 11787.37 200.40 52548.24 88888.00 2016-10-04 23:32:26.410 278 11787.28 200.39 52548.30 88888.00 2016-10-04 23:32:26.910 278 11787.18 200.41 52548.40 88888.00 2016-10-04 23:32:27.410 278 11787.16 200.42 52548.38 88888.00 2016-10-04 23:32:27.910 278 11787.13 200.44 52548.38 88888.00 2016-10-04 23:32:28.410 278 11787.11 200.45 52548.38 88888.00 2016-10-04 23:32:28.910 278 11787.16 200.40 52548.31 88888.00 2016-10-04 23:32:29.410 278 11787.03 200.45 52548.39 88888.00 2016-10-04 23:32:29.910 278 11787.01 200.41 52548.38 88888.00 2016-10-04 23:32:30.410 278 11787.02 200.45 52548.42 88888.00 2016-10-04 23:32:30.910 278 11786.90 200.46 52548.47 88888.00 2016-10-04 23:32:31.410 278 11786.91 200.40 52548.46 88888.00 2016-10-04 23:32:31.910 278 11786.86 200.37 52548.48 88888.00 2016-10-04 23:32:32.410 278 11786.84 200.36 52548.44 88888.00 2016-10-04 23:32:32.910 278 11786.77 200.39 52548.48 88888.00 2016-10-04 23:32:33.410 278 11786.76 200.36 52548.49 88888.00 2016-10-04 23:32:33.910 278 11786.72 200.34 52548.55 88888.00 2016-10-04 23:32:34.410 278 11786.65 200.31 52548.55 88888.00 2016-10-04 23:32:34.910 278 11786.59 200.30 52548.52 88888.00 2016-10-04 23:32:35.410 278 11786.55 200.34 52548.52 88888.00 2016-10-04 23:32:35.910 278 11786.49 200.36 52548.58 88888.00 2016-10-04 23:32:36.410 278 11786.48 200.32 52548.62 88888.00 2016-10-04 23:32:36.910 278 11786.43 200.29 52548.63 88888.00 2016-10-04 23:32:37.410 278 11786.38 200.29 52548.65 88888.00 2016-10-04 23:32:37.910 278 11786.34 200.30 52548.65 88888.00 2016-10-04 23:32:38.410 278 11786.26 200.27 52548.70 88888.00 2016-10-04 23:32:38.910 278 11786.14 200.32 52548.79 88888.00 2016-10-04 23:32:39.410 278 11786.06 200.32 52548.84 88888.00 2016-10-04 23:32:39.910 278 11786.00 200.31 52548.86 88888.00 2016-10-04 23:32:40.410 278 11786.04 200.29 52548.80 88888.00 2016-10-04 23:32:40.910 278 11786.06 200.25 52548.79 88888.00 2016-10-04 23:32:41.410 278 11786.08 200.24 52548.77 88888.00 2016-10-04 23:32:41.910 278 11786.00 200.26 52548.81 88888.00 2016-10-04 23:32:42.410 278 11785.95 200.23 52548.88 88888.00 2016-10-04 23:32:42.910 278 11785.90 200.20 52548.92 88888.00 2016-10-04 23:32:43.410 278 11785.88 200.20 52548.91 88888.00 2016-10-04 23:32:43.910 278 11785.95 200.18 52548.79 88888.00 2016-10-04 23:32:44.410 278 11785.91 200.14 52548.77 88888.00 2016-10-04 23:32:44.910 278 11785.85 200.14 52548.79 88888.00 2016-10-04 23:32:45.410 278 11785.79 200.12 52548.82 88888.00 2016-10-04 23:32:45.910 278 11785.73 200.14 52548.82 88888.00 2016-10-04 23:32:46.410 278 11785.72 200.16 52548.84 88888.00 2016-10-04 23:32:46.910 278 11785.69 200.15 52548.87 88888.00 2016-10-04 23:32:47.410 278 11785.65 200.11 52548.88 88888.00 2016-10-04 23:32:47.910 278 11785.63 200.11 52548.84 88888.00 2016-10-04 23:32:48.410 278 11785.59 200.12 52548.87 88888.00 2016-10-04 23:32:48.910 278 11785.49 200.13 52548.91 88888.00 2016-10-04 23:32:49.410 278 11785.45 200.07 52548.84 88888.00 2016-10-04 23:32:49.910 278 11785.46 200.04 52548.80 88888.00 2016-10-04 23:32:50.410 278 11785.46 200.05 52548.81 88888.00 2016-10-04 23:32:50.910 278 11785.37 200.11 52548.84 88888.00 2016-10-04 23:32:51.410 278 11785.33 200.06 52548.88 88888.00 2016-10-04 23:32:51.910 278 11785.33 200.05 52548.90 88888.00 2016-10-04 23:32:52.410 278 11785.25 200.04 52548.97 88888.00 2016-10-04 23:32:52.910 278 11785.24 200.01 52548.98 88888.00 2016-10-04 23:32:53.410 278 11785.17 200.04 52549.02 88888.00 2016-10-04 23:32:53.910 278 11785.16 200.03 52549.00 88888.00 2016-10-04 23:32:54.410 278 11785.14 200.05 52548.98 88888.00 2016-10-04 23:32:54.910 278 11785.11 200.03 52549.01 88888.00 2016-10-04 23:32:55.410 278 11785.03 200.06 52549.06 88888.00 2016-10-04 23:32:55.910 278 11785.05 200.06 52549.04 88888.00 2016-10-04 23:32:56.410 278 11785.05 200.06 52549.02 88888.00 2016-10-04 23:32:56.910 278 11785.00 200.08 52549.06 88888.00 2016-10-04 23:32:57.410 278 11784.92 200.07 52549.10 88888.00 2016-10-04 23:32:57.910 278 11784.91 200.07 52549.07 88888.00 2016-10-04 23:32:58.410 278 11784.84 200.08 52549.06 88888.00 2016-10-04 23:32:58.910 278 11784.83 200.10 52549.09 88888.00 2016-10-04 23:32:59.410 278 11784.80 200.11 52549.09 88888.00 2016-10-04 23:32:59.910 278 11784.75 200.13 52549.15 88888.00 2016-10-04 23:33:00.410 278 11784.76 200.12 52549.19 88888.00 2016-10-04 23:33:00.910 278 11784.73 200.12 52549.17 88888.00 2016-10-04 23:33:01.410 278 11784.72 200.14 52549.16 88888.00 2016-10-04 23:33:01.910 278 11784.71 200.15 52549.17 88888.00 2016-10-04 23:33:02.410 278 11784.63 200.17 52549.15 88888.00 2016-10-04 23:33:02.910 278 11784.60 200.17 52549.13 88888.00 2016-10-04 23:33:03.410 278 11784.63 200.18 52549.13 88888.00 2016-10-04 23:33:03.910 278 11784.57 200.24 52549.12 88888.00 2016-10-04 23:33:04.410 278 11784.40 200.31 52549.21 88888.00 2016-10-04 23:33:04.910 278 11784.37 200.35 52549.28 88888.00 2016-10-04 23:33:05.410 278 11784.35 200.37 52549.31 88888.00 2016-10-04 23:33:05.910 278 11784.24 200.41 52549.37 88888.00 2016-10-04 23:33:06.410 278 11784.13 200.50 52549.53 88888.00 2016-10-04 23:33:06.910 278 11783.63 200.60 52549.92 88888.00 2016-10-04 23:33:07.410 278 11783.60 200.64 52549.94 88888.00 2016-10-04 23:33:07.910 278 11783.68 200.73 52549.86 88888.00 2016-10-04 23:33:08.410 278 11783.69 200.79 52549.87 88888.00 2016-10-04 23:33:08.910 278 11783.68 200.81 52549.87 88888.00 2016-10-04 23:33:09.410 278 11783.67 200.85 52549.88 88888.00 2016-10-04 23:33:09.910 278 11783.60 200.85 52549.97 88888.00 2016-10-04 23:33:10.410 278 11783.41 200.90 52550.13 88888.00 2016-10-04 23:33:10.910 278 11783.69 200.92 52549.85 88888.00 2016-10-04 23:33:11.410 278 11783.78 200.98 52549.80 88888.00 2016-10-04 23:33:11.910 278 11783.58 201.04 52550.01 88888.00 2016-10-04 23:33:12.410 278 11783.26 201.14 52550.25 88888.00 2016-10-04 23:33:12.910 278 11783.42 201.14 52550.11 88888.00 2016-10-04 23:33:13.410 278 11783.58 201.19 52549.92 88888.00 2016-10-04 23:33:13.910 278 11783.63 201.20 52549.85 88888.00 2016-10-04 23:33:14.410 278 11783.57 201.23 52549.89 88888.00 2016-10-04 23:33:14.910 278 11783.30 201.31 52550.06 88888.00 2016-10-04 23:33:15.410 278 11783.10 201.43 52550.20 88888.00 2016-10-04 23:33:15.910 278 11783.02 201.47 52550.24 88888.00 2016-10-04 23:33:16.410 278 11783.27 201.48 52550.05 88888.00 2016-10-04 23:33:16.910 278 11783.35 201.50 52549.96 88888.00 2016-10-04 23:33:17.410 278 11783.31 201.56 52549.92 88888.00 2016-10-04 23:33:17.910 278 11783.25 201.57 52549.97 88888.00 2016-10-04 23:33:18.410 278 11783.01 201.62 52550.14 88888.00 2016-10-04 23:33:18.910 278 11782.72 201.69 52550.36 88888.00 2016-10-04 23:33:19.410 278 11782.60 201.71 52550.45 88888.00 2016-10-04 23:33:19.910 278 11782.53 201.78 52550.49 88888.00 2016-10-04 23:33:20.410 278 11782.44 201.85 52550.58 88888.00 2016-10-04 23:33:20.910 278 11782.35 201.89 52550.62 88888.00 2016-10-04 23:33:21.410 278 11782.34 201.95 52550.60 88888.00 2016-10-04 23:33:21.910 278 11782.37 201.99 52550.58 88888.00 2016-10-04 23:33:22.410 278 11782.34 202.06 52550.57 88888.00 2016-10-04 23:33:22.910 278 11782.35 202.12 52550.55 88888.00 2016-10-04 23:33:23.410 278 11782.75 202.15 52550.27 88888.00 2016-10-04 23:33:23.910 278 11783.27 202.16 52549.81 88888.00 2016-10-04 23:33:24.410 278 11783.32 202.17 52549.76 88888.00 2016-10-04 23:33:24.910 278 11783.28 202.18 52549.76 88888.00 2016-10-04 23:33:25.410 278 11783.27 202.20 52549.74 88888.00 2016-10-04 23:33:25.910 278 11783.28 202.21 52549.72 88888.00 2016-10-04 23:33:26.410 278 11783.30 202.30 52549.72 88888.00 2016-10-04 23:33:26.910 278 11783.27 202.34 52549.66 88888.00 2016-10-04 23:33:27.410 278 11783.26 202.37 52549.63 88888.00 2016-10-04 23:33:27.910 278 11783.21 202.43 52549.66 88888.00 2016-10-04 23:33:28.410 278 11783.21 202.47 52549.63 88888.00 2016-10-04 23:33:28.910 278 11783.15 202.50 52549.66 88888.00 2016-10-04 23:33:29.410 278 11783.08 202.55 52549.69 88888.00 2016-10-04 23:33:29.910 278 11783.09 202.62 52549.71 88888.00 2016-10-04 23:33:30.410 278 11783.14 202.63 52549.72 88888.00 2016-10-04 23:33:30.910 278 11783.19 202.57 52549.69 88888.00 2016-10-04 23:33:31.410 278 11783.23 202.59 52549.59 88888.00 2016-10-04 23:33:31.910 278 11783.10 202.65 52549.68 88888.00 2016-10-04 23:33:32.410 278 11782.88 202.69 52549.84 88888.00 2016-10-04 23:33:32.910 278 11782.79 202.75 52549.93 88888.00 2016-10-04 23:33:33.410 278 11782.82 202.78 52549.92 88888.00 2016-10-04 23:33:33.910 278 11782.89 202.81 52549.83 88888.00 2016-10-04 23:33:34.410 278 11782.90 202.87 52549.79 88888.00 2016-10-04 23:33:34.910 278 11782.89 202.92 52549.78 88888.00 2016-10-04 23:33:35.410 278 11782.83 202.93 52549.85 88888.00 2016-10-04 23:33:35.910 278 11782.72 202.99 52549.93 88888.00 2016-10-04 23:33:36.410 278 11782.30 203.16 52550.36 88888.00 2016-10-04 23:33:36.910 278 11780.53 203.66 52552.33 88888.00 2016-10-04 23:33:37.410 278 11782.48 203.11 52550.28 88888.00 2016-10-04 23:33:37.910 278 11783.12 202.97 52549.61 88888.00 2016-10-04 23:33:38.410 278 11783.18 202.96 52549.51 88888.00 2016-10-04 23:33:38.910 278 11783.16 202.95 52549.49 88888.00 2016-10-04 23:33:39.410 278 11783.09 202.96 52549.49 88888.00 2016-10-04 23:33:39.910 278 11783.04 203.03 52549.51 88888.00 2016-10-04 23:33:40.410 278 11783.05 203.05 52549.49 88888.00 2016-10-04 23:33:40.910 278 11783.05 203.10 52549.49 88888.00 2016-10-04 23:33:41.410 278 11783.00 203.14 52549.49 88888.00 2016-10-04 23:33:41.910 278 11782.99 203.18 52549.51 88888.00 2016-10-04 23:33:42.410 278 11782.98 203.23 52549.54 88888.00 2016-10-04 23:33:42.910 278 11782.97 203.27 52549.52 88888.00 2016-10-04 23:33:43.410 278 11782.90 203.30 52549.53 88888.00 2016-10-04 23:33:43.910 278 11782.87 203.30 52549.57 88888.00 2016-10-04 23:33:44.410 278 11782.82 203.33 52549.65 88888.00 2016-10-04 23:33:44.910 278 11782.74 203.46 52549.74 88888.00 2016-10-04 23:33:45.410 278 11782.61 203.53 52549.83 88888.00 2016-10-04 23:33:45.910 278 11782.60 203.53 52549.77 88888.00 2016-10-04 23:33:46.410 278 11782.65 203.56 52549.74 88888.00 2016-10-04 23:33:46.910 278 11782.69 203.55 52549.74 88888.00 2016-10-04 23:33:47.410 278 11782.66 203.57 52549.78 88888.00 2016-10-04 23:33:47.910 278 11782.67 203.59 52549.75 88888.00 2016-10-04 23:33:48.410 278 11782.77 203.59 52549.70 88888.00 2016-10-04 23:33:48.910 278 11782.78 203.61 52549.68 88888.00 2016-10-04 23:33:49.410 278 11782.77 203.65 52549.71 88888.00 2016-10-04 23:33:49.910 278 11782.77 203.65 52549.70 88888.00 2016-10-04 23:33:50.410 278 11782.83 203.65 52549.72 88888.00 2016-10-04 23:33:50.910 278 11782.83 203.65 52549.78 88888.00 2016-10-04 23:33:51.410 278 11782.89 203.64 52549.74 88888.00 2016-10-04 23:33:51.910 278 11782.92 203.64 52549.69 88888.00 2016-10-04 23:33:52.410 278 11782.92 203.66 52549.69 88888.00 2016-10-04 23:33:52.910 278 11782.93 203.71 52549.74 88888.00 2016-10-04 23:33:53.410 278 11782.90 203.81 52549.76 88888.00 2016-10-04 23:33:53.910 278 11782.90 203.85 52549.78 88888.00 2016-10-04 23:33:54.410 278 11782.91 203.89 52549.81 88888.00 2016-10-04 23:33:54.910 278 11782.93 203.92 52549.84 88888.00 2016-10-04 23:33:55.410 278 11782.93 203.93 52549.84 88888.00 2016-10-04 23:33:55.910 278 11782.86 203.95 52549.84 88888.00 2016-10-04 23:33:56.410 278 11782.82 204.00 52549.88 88888.00 2016-10-04 23:33:56.910 278 11782.79 203.99 52549.89 88888.00 2016-10-04 23:33:57.410 278 11782.73 204.00 52549.96 88888.00 2016-10-04 23:33:57.910 278 11782.78 204.03 52549.97 88888.00 2016-10-04 23:33:58.410 278 11782.79 204.03 52549.98 88888.00 2016-10-04 23:33:58.910 278 11782.78 204.00 52549.95 88888.00 2016-10-04 23:33:59.410 278 11782.78 204.01 52549.94 88888.00 2016-10-04 23:33:59.910 278 11782.73 204.04 52549.99 88888.00 2016-10-04 23:34:00.410 278 11782.74 204.09 52549.99 88888.00 2016-10-04 23:34:00.910 278 11782.77 204.08 52549.99 88888.00 2016-10-04 23:34:01.410 278 11782.82 204.11 52549.99 88888.00 2016-10-04 23:34:01.910 278 11782.86 204.11 52550.02 88888.00 2016-10-04 23:34:02.410 278 11782.84 204.09 52550.03 88888.00 2016-10-04 23:34:02.910 278 11782.87 204.11 52550.02 88888.00 2016-10-04 23:34:03.410 278 11782.88 204.15 52550.02 88888.00 2016-10-04 23:34:03.910 278 11782.87 204.18 52550.03 88888.00 2016-10-04 23:34:04.410 278 11782.88 204.21 52550.09 88888.00 2016-10-04 23:34:04.910 278 11782.91 204.21 52550.06 88888.00 2016-10-04 23:34:05.410 278 11782.96 204.28 52550.04 88888.00 2016-10-04 23:34:05.910 278 11782.92 204.33 52550.06 88888.00 2016-10-04 23:34:06.410 278 11782.87 204.41 52550.12 88888.00 2016-10-04 23:34:06.910 278 11782.80 204.39 52550.18 88888.00 2016-10-04 23:34:07.410 278 11782.82 204.40 52550.14 88888.00 2016-10-04 23:34:07.910 278 11782.90 204.43 52550.05 88888.00 2016-10-04 23:34:08.410 278 11782.95 204.47 52550.04 88888.00 2016-10-04 23:34:08.910 278 11782.92 204.48 52550.03 88888.00 2016-10-04 23:34:09.410 278 11782.89 204.51 52550.11 88888.00 2016-10-04 23:34:09.910 278 11782.71 204.58 52550.22 88888.00 2016-10-04 23:34:10.410 278 11782.61 204.65 52550.25 88888.00 2016-10-04 23:34:10.910 278 11782.62 204.67 52550.24 88888.00 2016-10-04 23:34:11.410 278 11782.65 204.67 52550.25 88888.00 2016-10-04 23:34:11.910 278 11782.65 204.70 52550.25 88888.00 2016-10-04 23:34:12.410 278 11782.58 204.83 52550.30 88888.00 2016-10-04 23:34:12.910 278 11782.51 204.92 52550.33 88888.00 2016-10-04 23:34:13.410 278 11782.48 204.95 52550.38 88888.00 2016-10-04 23:34:13.910 278 11782.31 205.04 52550.50 88888.00 2016-10-04 23:34:14.410 278 11782.21 205.11 52550.60 88888.00 2016-10-04 23:34:14.910 278 11782.20 205.17 52550.62 88888.00 2016-10-04 23:34:15.410 278 11782.22 205.19 52550.57 88888.00 2016-10-04 23:34:15.910 278 11782.28 205.21 52550.47 88888.00 2016-10-04 23:34:16.410 278 11782.29 205.25 52550.42 88888.00 2016-10-04 23:34:16.910 278 11782.33 205.30 52550.45 88888.00 2016-10-04 23:34:17.410 278 11782.31 205.37 52550.46 88888.00 2016-10-04 23:34:17.910 278 11782.23 205.39 52550.49 88888.00 2016-10-04 23:34:18.410 278 11782.14 205.49 52550.55 88888.00 2016-10-04 23:34:18.910 278 11782.12 205.59 52550.58 88888.00 2016-10-04 23:34:19.410 278 11782.09 205.68 52550.58 88888.00 2016-10-04 23:34:19.910 278 11782.09 205.75 52550.54 88888.00 2016-10-04 23:34:20.410 278 11782.09 205.83 52550.58 88888.00 2016-10-04 23:34:20.910 278 11782.08 205.87 52550.58 88888.00 2016-10-04 23:34:21.410 278 11782.17 205.93 52550.49 88888.00 2016-10-04 23:34:21.910 278 11782.11 205.98 52550.51 88888.00 2016-10-04 23:34:22.410 278 11782.11 206.04 52550.55 88888.00 2016-10-04 23:34:22.910 278 11782.10 206.06 52550.56 88888.00 2016-10-04 23:34:23.410 278 11782.09 206.12 52550.55 88888.00 2016-10-04 23:34:23.910 278 11782.08 206.15 52550.54 88888.00 2016-10-04 23:34:24.410 278 11782.12 206.21 52550.53 88888.00 2016-10-04 23:34:24.910 278 11782.12 206.28 52550.51 88888.00 2016-10-04 23:34:25.410 278 11782.10 206.31 52550.51 88888.00 2016-10-04 23:34:25.910 278 11782.10 206.33 52550.50 88888.00 2016-10-04 23:34:26.410 278 11782.11 206.38 52550.53 88888.00 2016-10-04 23:34:26.910 278 11782.12 206.44 52550.53 88888.00 2016-10-04 23:34:27.410 278 11782.14 206.47 52550.51 88888.00 2016-10-04 23:34:27.910 278 11782.14 206.52 52550.50 88888.00 2016-10-04 23:34:28.410 278 11782.13 206.60 52550.54 88888.00 2016-10-04 23:34:28.910 278 11782.12 206.67 52550.57 88888.00 2016-10-04 23:34:29.410 278 11782.16 206.73 52550.57 88888.00 2016-10-04 23:34:29.910 278 11782.18 206.80 52550.57 88888.00 2016-10-04 23:34:30.410 278 11782.20 206.82 52550.54 88888.00 2016-10-04 23:34:30.910 278 11782.22 206.85 52550.51 88888.00 2016-10-04 23:34:31.410 278 11782.25 206.91 52550.54 88888.00 2016-10-04 23:34:31.910 278 11782.26 206.93 52550.56 88888.00 2016-10-04 23:34:32.410 278 11782.30 206.98 52550.54 88888.00 2016-10-04 23:34:32.910 278 11782.26 207.04 52550.55 88888.00 2016-10-04 23:34:33.410 278 11782.33 207.08 52550.54 88888.00 2016-10-04 23:34:33.910 278 11782.40 207.06 52550.49 88888.00 2016-10-04 23:34:34.410 278 11782.47 207.08 52550.49 88888.00 2016-10-04 23:34:34.910 278 11782.49 207.11 52550.53 88888.00 2016-10-04 23:34:35.410 278 11782.51 207.06 52550.47 88888.00 2016-10-04 23:34:35.910 278 11782.52 207.06 52550.47 88888.00 2016-10-04 23:34:36.410 278 11782.55 207.08 52550.50 88888.00 2016-10-04 23:34:36.910 278 11782.60 207.09 52550.51 88888.00 2016-10-04 23:34:37.410 278 11782.65 207.14 52550.50 88888.00 2016-10-04 23:34:37.910 278 11782.65 207.18 52550.55 88888.00 2016-10-04 23:34:38.410 278 11782.65 207.18 52550.55 88888.00 2016-10-04 23:34:38.910 278 11782.67 207.19 52550.51 88888.00 2016-10-04 23:34:39.410 278 11782.66 207.20 52550.53 88888.00 2016-10-04 23:34:39.910 278 11782.70 207.18 52550.56 88888.00 2016-10-04 23:34:40.410 278 11782.69 207.17 52550.55 88888.00 2016-10-04 23:34:40.910 278 11782.67 207.17 52550.60 88888.00 2016-10-04 23:34:41.410 278 11782.70 207.14 52550.66 88888.00 2016-10-04 23:34:41.910 278 11782.71 207.13 52550.64 88888.00 2016-10-04 23:34:42.410 278 11782.75 207.15 52550.63 88888.00 2016-10-04 23:34:42.910 278 11782.79 207.15 52550.66 88888.00 2016-10-04 23:34:43.410 278 11782.81 207.15 52550.66 88888.00 2016-10-04 23:34:43.910 278 11782.79 207.18 52550.66 88888.00 2016-10-04 23:34:44.410 278 11782.73 207.19 52550.72 88888.00 2016-10-04 23:34:44.910 278 11782.73 207.17 52550.76 88888.00 2016-10-04 23:34:45.410 278 11782.72 207.12 52550.80 88888.00 2016-10-04 23:34:45.910 278 11782.69 207.10 52550.78 88888.00 2016-10-04 23:34:46.410 278 11782.71 207.10 52550.77 88888.00 2016-10-04 23:34:46.910 278 11782.73 207.06 52550.77 88888.00 2016-10-04 23:34:47.410 278 11782.70 207.06 52550.75 88888.00 2016-10-04 23:34:47.910 278 11782.75 207.01 52550.75 88888.00 2016-10-04 23:34:48.410 278 11782.82 206.98 52550.74 88888.00 2016-10-04 23:34:48.910 278 11782.78 207.00 52550.86 88888.00 2016-10-04 23:34:49.411 278 11782.78 207.05 52550.91 88888.00 2016-10-04 23:34:49.911 278 11782.77 207.04 52550.91 88888.00 2016-10-04 23:34:50.411 278 11782.77 207.01 52550.98 88888.00 2016-10-04 23:34:50.911 278 11782.74 206.98 52551.01 88888.00 2016-10-04 23:34:51.411 278 11782.72 207.01 52551.02 88888.00 2016-10-04 23:34:51.911 278 11782.69 207.03 52551.03 88888.00 2016-10-04 23:34:52.411 278 11782.65 207.05 52551.06 88888.00 2016-10-04 23:34:52.911 278 11782.66 207.05 52551.04 88888.00 2016-10-04 23:34:53.411 278 11782.66 207.03 52551.03 88888.00 2016-10-04 23:34:53.911 278 11782.63 207.08 52551.04 88888.00 2016-10-04 23:34:54.411 278 11782.58 207.12 52551.09 88888.00 2016-10-04 23:34:54.911 278 11782.55 207.14 52551.11 88888.00 2016-10-04 23:34:55.411 278 11782.54 207.15 52551.13 88888.00 2016-10-04 23:34:55.911 278 11782.53 207.14 52551.12 88888.00 2016-10-04 23:34:56.411 278 11782.49 207.12 52551.11 88888.00 2016-10-04 23:34:56.911 278 11782.49 207.15 52551.10 88888.00 2016-10-04 23:34:57.411 278 11782.40 207.14 52551.15 88888.00 2016-10-04 23:34:57.911 278 11782.25 207.21 52551.26 88888.00 2016-10-04 23:34:58.411 278 11782.21 207.24 52551.29 88888.00 2016-10-04 23:34:58.911 278 11782.30 207.23 52551.25 88888.00 2016-10-04 23:34:59.411 278 11782.36 207.23 52551.19 88888.00 2016-10-04 23:34:59.911 278 11782.38 207.24 52551.21 88888.00 2016-10-04 23:35:00.411 278 11782.40 207.23 52551.25 88888.00 2016-10-04 23:35:00.911 278 11782.39 207.27 52551.26 88888.00 2016-10-04 23:35:01.411 278 11782.37 207.30 52551.27 88888.00 2016-10-04 23:35:01.911 278 11782.35 207.33 52551.25 88888.00 2016-10-04 23:35:02.411 278 11782.39 207.35 52551.25 88888.00 2016-10-04 23:35:02.911 278 11782.43 207.37 52551.21 88888.00 2016-10-04 23:35:03.411 278 11782.48 207.38 52551.24 88888.00 2016-10-04 23:35:03.911 278 11782.39 207.43 52551.26 88888.00 2016-10-04 23:35:04.411 278 11782.28 207.50 52551.35 88888.00 2016-10-04 23:35:04.911 278 11782.22 207.54 52551.38 88888.00 2016-10-04 23:35:05.411 278 11782.25 207.57 52551.34 88888.00 2016-10-04 23:35:05.911 278 11782.25 207.61 52551.36 88888.00 2016-10-04 23:35:06.411 278 11782.28 207.63 52551.36 88888.00 2016-10-04 23:35:06.911 278 11782.29 207.64 52551.33 88888.00 2016-10-04 23:35:07.411 278 11782.22 207.71 52551.34 88888.00 2016-10-04 23:35:07.911 278 11782.18 207.78 52551.34 88888.00 2016-10-04 23:35:08.411 278 11782.14 207.83 52551.36 88888.00 2016-10-04 23:35:08.911 278 11782.17 207.88 52551.36 88888.00 2016-10-04 23:35:09.411 278 11782.13 207.89 52551.34 88888.00 2016-10-04 23:35:09.911 278 11782.12 207.95 52551.33 88888.00 2016-10-04 23:35:10.411 278 11782.12 208.00 52551.35 88888.00 2016-10-04 23:35:10.911 278 11782.17 208.03 52551.31 88888.00 2016-10-04 23:35:11.411 278 11782.25 208.06 52551.26 88888.00 2016-10-04 23:35:11.911 278 11782.20 208.15 52551.31 88888.00 2016-10-04 23:35:12.411 278 11782.08 208.27 52551.39 88888.00 2016-10-04 23:35:12.911 278 11782.11 208.36 52551.42 88888.00 2016-10-04 23:35:13.411 278 11782.09 208.43 52551.43 88888.00 2016-10-04 23:35:13.911 278 11781.93 208.46 52551.53 88888.00 2016-10-04 23:35:14.411 278 11781.86 208.49 52551.59 88888.00 2016-10-04 23:35:14.911 278 11781.87 208.51 52551.60 88888.00 2016-10-04 23:35:15.411 278 11781.84 208.57 52551.59 88888.00 2016-10-04 23:35:15.911 278 11781.84 208.61 52551.54 88888.00 2016-10-04 23:35:16.411 278 11781.91 208.66 52551.53 88888.00 2016-10-04 23:35:16.911 278 11782.01 208.69 52551.48 88888.00 2016-10-04 23:35:17.411 278 11782.01 208.70 52551.46 88888.00 2016-10-04 23:35:17.911 278 11782.17 208.69 52551.31 88888.00 2016-10-04 23:35:18.411 278 11782.19 208.68 52551.27 88888.00 2016-10-04 23:35:18.911 278 11782.04 208.72 52551.37 88888.00 2016-10-04 23:35:19.411 278 11782.03 208.80 52551.37 88888.00 2016-10-04 23:35:19.911 278 11782.11 208.85 52551.30 88888.00 2016-10-04 23:35:20.411 278 11782.08 208.88 52551.36 88888.00 2016-10-04 23:35:20.911 278 11782.03 208.92 52551.36 88888.00 2016-10-04 23:35:21.411 278 11782.01 208.94 52551.36 88888.00 2016-10-04 23:35:21.911 278 11782.04 208.90 52551.35 88888.00 2016-10-04 23:35:22.411 278 11782.04 208.94 52551.37 88888.00 2016-10-04 23:35:22.911 278 11782.00 208.97 52551.40 88888.00 2016-10-04 23:35:23.411 278 11782.01 208.98 52551.35 88888.00 2016-10-04 23:35:23.911 278 11781.99 209.00 52551.33 88888.00 2016-10-04 23:35:24.411 278 11781.96 209.04 52551.35 88888.00 2016-10-04 23:35:24.911 278 11781.93 209.05 52551.36 88888.00 2016-10-04 23:35:25.411 278 11781.88 209.08 52551.36 88888.00 2016-10-04 23:35:25.911 278 11781.86 209.08 52551.38 88888.00 2016-10-04 23:35:26.411 278 11781.86 209.08 52551.39 88888.00 2016-10-04 23:35:26.911 278 11781.85 209.09 52551.44 88888.00 2016-10-04 23:35:27.411 278 11781.83 209.14 52551.45 88888.00 2016-10-04 23:35:27.911 278 11781.77 209.12 52551.44 88888.00 2016-10-04 23:35:28.411 278 11781.76 209.12 52551.45 88888.00 2016-10-04 23:35:28.911 278 11781.69 209.17 52551.43 88888.00 2016-10-04 23:35:29.411 278 11781.57 209.23 52551.48 88888.00 2016-10-04 23:35:29.911 278 11781.51 209.24 52551.54 88888.00 2016-10-04 23:35:30.411 278 11781.41 209.28 52551.59 88888.00 2016-10-04 23:35:30.911 278 11781.33 209.33 52551.66 88888.00 2016-10-04 23:35:31.411 278 11781.34 209.29 52551.64 88888.00 2016-10-04 23:35:31.911 278 11781.40 209.24 52551.52 88888.00 2016-10-04 23:35:32.411 278 11781.32 209.23 52551.57 88888.00 2016-10-04 23:35:32.911 278 11781.26 209.24 52551.62 88888.00 2016-10-04 23:35:33.411 278 11781.30 209.16 52551.61 88888.00 2016-10-04 23:35:33.911 278 11781.32 209.12 52551.60 88888.00 2016-10-04 23:35:34.411 278 11781.25 209.15 52551.60 88888.00 2016-10-04 23:35:34.911 278 11781.09 209.21 52551.71 88888.00 2016-10-04 23:35:35.411 278 11780.96 209.21 52551.84 88888.00 2016-10-04 23:35:35.911 278 11780.95 209.15 52551.81 88888.00 2016-10-04 23:35:36.411 278 11780.98 209.12 52551.75 88888.00 2016-10-04 23:35:36.911 278 11781.00 209.12 52551.70 88888.00 2016-10-04 23:35:37.411 278 11780.99 209.04 52551.71 88888.00 2016-10-04 23:35:37.911 278 11780.86 209.05 52551.86 88888.00 2016-10-04 23:35:38.411 278 11780.80 209.04 52551.90 88888.00 2016-10-04 23:35:38.911 278 11780.88 209.00 52551.82 88888.00 2016-10-04 23:35:39.411 278 11780.90 208.92 52551.72 88888.00 2016-10-04 23:35:39.911 278 11780.88 208.98 52551.73 88888.00 2016-10-04 23:35:40.411 278 11780.88 209.02 52551.75 88888.00 2016-10-04 23:35:40.911 278 11780.85 209.00 52551.79 88888.00 2016-10-04 23:35:41.411 278 11780.72 209.03 52551.89 88888.00 2016-10-04 23:35:41.911 278 11780.74 209.03 52551.86 88888.00 2016-10-04 23:35:42.411 278 11781.00 208.95 52551.61 88888.00 2016-10-04 23:35:42.911 278 11781.30 208.89 52551.35 88888.00 2016-10-04 23:35:43.411 278 11781.31 208.90 52551.34 88888.00 2016-10-04 23:35:43.911 278 11781.28 208.89 52551.37 88888.00 2016-10-04 23:35:44.411 278 11781.24 208.84 52551.38 88888.00 2016-10-04 23:35:44.911 278 11781.20 208.79 52551.37 88888.00 2016-10-04 23:35:45.411 278 11781.14 208.83 52551.38 88888.00 2016-10-04 23:35:45.911 278 11781.07 208.85 52551.39 88888.00 2016-10-04 23:35:46.411 278 11781.02 208.85 52551.43 88888.00 2016-10-04 23:35:46.911 278 11780.99 208.80 52551.46 88888.00 2016-10-04 23:35:47.411 278 11780.91 208.83 52551.48 88888.00 2016-10-04 23:35:47.911 278 11780.81 208.83 52551.52 88888.00 2016-10-04 23:35:48.411 278 11780.62 208.84 52551.65 88888.00 2016-10-04 23:35:48.911 278 11780.44 208.86 52551.79 88888.00 2016-10-04 23:35:49.411 278 11780.33 208.90 52551.82 88888.00 2016-10-04 23:35:49.911 278 11780.21 208.96 52551.86 88888.00 2016-10-04 23:35:50.411 278 11780.18 208.95 52551.86 88888.00 2016-10-04 23:35:50.911 278 11780.24 208.93 52551.77 88888.00 2016-10-04 23:35:51.411 278 11780.21 208.96 52551.75 88888.00 2016-10-04 23:35:51.911 278 11780.17 208.99 52551.69 88888.00 2016-10-04 23:35:52.411 278 11780.16 208.99 52551.63 88888.00 2016-10-04 23:35:52.911 278 11780.15 209.06 52551.66 88888.00 2016-10-04 23:35:53.411 278 11780.01 209.03 52551.70 88888.00 2016-10-04 23:35:53.911 278 11779.93 209.07 52551.72 88888.00 2016-10-04 23:35:54.411 278 11779.86 209.14 52551.72 88888.00 2016-10-04 23:35:54.911 278 11779.79 209.18 52551.71 88888.00 2016-10-04 23:35:55.411 278 11779.77 209.21 52551.69 88888.00 2016-10-04 23:35:55.911 278 11779.72 209.21 52551.66 88888.00 2016-10-04 23:35:56.411 278 11779.65 209.24 52551.62 88888.00 2016-10-04 23:35:56.911 278 11779.60 209.27 52551.59 88888.00 2016-10-04 23:35:57.411 278 11779.50 209.35 52551.61 88888.00 2016-10-04 23:35:57.911 278 11779.40 209.41 52551.64 88888.00 2016-10-04 23:35:58.411 278 11779.27 209.51 52551.72 88888.00 2016-10-04 23:35:58.911 278 11779.22 209.55 52551.74 88888.00 2016-10-04 23:35:59.411 278 11779.16 209.56 52551.77 88888.00 2016-10-04 23:35:59.911 278 11779.15 209.62 52551.75 88888.00 2016-10-04 23:36:00.411 278 11779.10 209.67 52551.73 88888.00 2016-10-04 23:36:00.911 278 11779.02 209.71 52551.69 88888.00 2016-10-04 23:36:01.411 278 11779.05 209.71 52551.62 88888.00 2016-10-04 23:36:01.911 278 11778.92 209.76 52551.69 88888.00 2016-10-04 23:36:02.411 278 11778.70 209.91 52551.82 88888.00 2016-10-04 23:36:02.911 278 11778.67 209.99 52551.84 88888.00 2016-10-04 23:36:03.411 278 11778.27 210.13 52552.19 88888.00 2016-10-04 23:36:03.911 278 11778.49 210.10 52551.97 88888.00 2016-10-04 23:36:04.411 278 11778.60 210.10 52551.89 88888.00 2016-10-04 23:36:04.911 278 11778.60 210.19 52551.88 88888.00 2016-10-04 23:36:05.411 278 11778.57 210.28 52551.90 88888.00 2016-10-04 23:36:05.911 278 11778.50 210.33 52551.94 88888.00 2016-10-04 23:36:06.411 278 11778.44 210.35 52551.96 88888.00 2016-10-04 23:36:06.911 278 11778.33 210.43 52552.03 88888.00 2016-10-04 23:36:07.411 278 11778.23 210.53 52552.08 88888.00 2016-10-04 23:36:07.911 278 11778.15 210.62 52552.12 88888.00 2016-10-04 23:36:08.411 278 11778.13 210.68 52552.07 88888.00 2016-10-04 23:36:08.911 278 11778.07 210.70 52552.07 88888.00 2016-10-04 23:36:09.411 278 11778.01 210.77 52552.07 88888.00 2016-10-04 23:36:09.911 278 11777.98 210.78 52552.01 88888.00 2016-10-04 23:36:10.411 278 11777.97 210.83 52552.04 88888.00 2016-10-04 23:36:10.911 278 11777.89 210.90 52552.05 88888.00 2016-10-04 23:36:11.411 278 11777.87 210.90 52552.00 88888.00 2016-10-04 23:36:11.911 278 11777.83 210.96 52552.01 88888.00 2016-10-04 23:36:12.411 278 11777.65 211.05 52552.12 88888.00 2016-10-04 23:36:12.911 278 11777.86 211.05 52551.94 88888.00 2016-10-04 23:36:13.411 278 11777.91 211.05 52551.87 88888.00 2016-10-04 23:36:13.911 278 11777.87 211.09 52551.88 88888.00 2016-10-04 23:36:14.411 278 11777.61 211.26 52552.07 88888.00 2016-10-04 23:36:14.911 278 11777.42 211.32 52552.19 88888.00 2016-10-04 23:36:15.411 278 11777.31 211.35 52552.23 88888.00 2016-10-04 23:36:15.911 278 11777.36 211.36 52552.16 88888.00 2016-10-04 23:36:16.411 278 11777.42 211.36 52552.13 88888.00 2016-10-04 23:36:16.911 278 11777.34 211.39 52552.16 88888.00 2016-10-04 23:36:17.411 278 11777.39 211.40 52552.07 88888.00 2016-10-04 23:36:17.911 278 11777.46 211.45 52552.01 88888.00 2016-10-04 23:36:18.411 278 11777.39 211.47 52552.05 88888.00 2016-10-04 23:36:18.911 278 11777.27 211.51 52552.13 88888.00 2016-10-04 23:36:19.411 278 11777.49 211.47 52551.97 88888.00 2016-10-04 23:36:19.911 278 11777.67 211.46 52551.82 88888.00 2016-10-04 23:36:20.411 278 11777.69 211.49 52551.78 88888.00 2016-10-04 23:36:20.911 278 11777.63 211.49 52551.75 88888.00 2016-10-04 23:36:21.411 278 11777.62 211.54 52551.75 88888.00 2016-10-04 23:36:21.911 278 11777.55 211.53 52551.78 88888.00 2016-10-04 23:36:22.411 278 11777.51 211.56 52551.82 88888.00 2016-10-04 23:36:22.911 278 11777.45 211.63 52551.88 88888.00 2016-10-04 23:36:23.411 278 11777.40 211.64 52551.90 88888.00 2016-10-04 23:36:23.911 278 11777.35 211.68 52551.90 88888.00 2016-10-04 23:36:24.411 278 11777.28 211.70 52551.88 88888.00 2016-10-04 23:36:24.911 278 11777.19 211.76 52551.88 88888.00 2016-10-04 23:36:25.411 278 11777.05 211.83 52552.00 88888.00 2016-10-04 23:36:25.911 278 11776.98 211.87 52552.08 88888.00 2016-10-04 23:36:26.411 278 11776.93 211.92 52552.14 88888.00 2016-10-04 23:36:26.911 278 11776.90 211.96 52552.15 88888.00 2016-10-04 23:36:27.411 278 11776.87 212.02 52552.16 88888.00 2016-10-04 23:36:27.911 278 11776.79 212.05 52552.12 88888.00 2016-10-04 23:36:28.411 278 11776.81 212.06 52552.10 88888.00 2016-10-04 23:36:28.911 278 11776.75 212.13 52552.14 88888.00 2016-10-04 23:36:29.411 278 11776.68 212.22 52552.21 88888.00 2016-10-04 23:36:29.911 278 11776.61 212.26 52552.23 88888.00 2016-10-04 23:36:30.411 278 11776.57 212.24 52552.23 88888.00 2016-10-04 23:36:30.911 278 11776.51 212.28 52552.22 88888.00 2016-10-04 23:36:31.411 278 11776.47 212.35 52552.21 88888.00 2016-10-04 23:36:31.911 278 11776.40 212.46 52552.22 88888.00 2016-10-04 23:36:32.411 278 11776.32 212.51 52552.27 88888.00 2016-10-04 23:36:32.911 278 11776.32 212.50 52552.28 88888.00 2016-10-04 23:36:33.411 278 11776.25 212.51 52552.30 88888.00 2016-10-04 23:36:33.911 278 11776.21 212.55 52552.34 88888.00 2016-10-04 23:36:34.411 278 11776.15 212.61 52552.40 88888.00 2016-10-04 23:36:34.911 278 11776.07 212.66 52552.42 88888.00 2016-10-04 23:36:35.411 278 11776.06 212.67 52552.42 88888.00 2016-10-04 23:36:35.911 278 11776.11 212.68 52552.38 88888.00 2016-10-04 23:36:36.411 278 11776.16 212.71 52552.28 88888.00 2016-10-04 23:36:36.911 278 11776.15 212.74 52552.26 88888.00 2016-10-04 23:36:37.411 278 11776.15 212.82 52552.26 88888.00 2016-10-04 23:36:37.911 278 11776.23 212.86 52552.24 88888.00 2016-10-04 23:36:38.411 278 11776.28 212.87 52552.22 88888.00 2016-10-04 23:36:38.911 278 11776.28 212.90 52552.24 88888.00 2016-10-04 23:36:39.411 278 11776.23 212.96 52552.28 88888.00 2016-10-04 23:36:39.911 278 11776.19 213.02 52552.30 88888.00 2016-10-04 23:36:40.411 278 11776.15 213.04 52552.27 88888.00 2016-10-04 23:36:40.911 278 11776.17 213.09 52552.22 88888.00 2016-10-04 23:36:41.411 278 11776.19 213.13 52552.23 88888.00 2016-10-04 23:36:41.911 278 11776.17 213.16 52552.23 88888.00 2016-10-04 23:36:42.411 278 11776.16 213.21 52552.27 88888.00 2016-10-04 23:36:42.911 278 11775.98 213.29 52552.39 88888.00 2016-10-04 23:36:43.411 278 11776.08 213.28 52552.27 88888.00 2016-10-04 23:36:43.911 278 11776.21 213.28 52552.17 88888.00 2016-10-04 23:36:44.411 278 11776.40 213.26 52552.01 88888.00 2016-10-04 23:36:44.911 278 11776.42 213.22 52551.97 88888.00 2016-10-04 23:36:45.411 278 11776.42 213.23 52551.94 88888.00 2016-10-04 23:36:45.911 278 11776.43 213.24 52551.92 88888.00 2016-10-04 23:36:46.411 278 11776.40 213.32 52551.94 88888.00 2016-10-04 23:36:46.911 278 11776.35 213.38 52551.95 88888.00 2016-10-04 23:36:47.411 278 11776.37 213.42 52551.97 88888.00 2016-10-04 23:36:47.911 278 11776.39 213.45 52551.96 88888.00 2016-10-04 23:36:48.411 278 11776.43 213.45 52551.97 88888.00 2016-10-04 23:36:48.911 278 11776.43 213.47 52551.98 88888.00 2016-10-04 23:36:49.411 278 11776.42 213.51 52551.95 88888.00 2016-10-04 23:36:49.911 278 11776.44 213.58 52551.94 88888.00 2016-10-04 23:36:50.411 278 11776.41 213.58 52551.91 88888.00 2016-10-04 23:36:50.911 278 11776.42 213.58 52551.89 88888.00 2016-10-04 23:36:51.411 278 11776.40 213.59 52551.88 88888.00 2016-10-04 23:36:51.911 278 11776.32 213.65 52551.94 88888.00 2016-10-04 23:36:52.411 278 11776.23 213.70 52552.00 88888.00 2016-10-04 23:36:52.911 278 11776.33 213.67 52551.90 88888.00 2016-10-04 23:36:53.411 278 11776.42 213.67 52551.81 88888.00 2016-10-04 23:36:53.911 278 11776.43 213.64 52551.75 88888.00 2016-10-04 23:36:54.411 278 11776.41 213.63 52551.74 88888.00 2016-10-04 23:36:54.911 278 11776.41 213.63 52551.72 88888.00 2016-10-04 23:36:55.411 278 11776.40 213.64 52551.74 88888.00 2016-10-04 23:36:55.911 278 11776.42 213.62 52551.75 88888.00 2016-10-04 23:36:56.411 278 11776.38 213.64 52551.78 88888.00 2016-10-04 23:36:56.911 278 11776.39 213.64 52551.77 88888.00 2016-10-04 23:36:57.411 278 11776.37 213.64 52551.75 88888.00 2016-10-04 23:36:57.911 278 11775.77 213.86 52552.36 88888.00 2016-10-04 23:36:58.411 278 11767.00 216.57 52562.16 88888.00 2016-10-04 23:36:58.911 278 11769.62 215.76 52558.85 88888.00 2016-10-04 23:36:59.411 278 11774.36 214.28 52553.51 88888.00 2016-10-04 23:36:59.911 278 11775.09 214.02 52552.72 88888.00 2016-10-04 23:37:00.411 278 11775.16 213.99 52552.61 88888.00 2016-10-04 23:37:00.911 278 11774.29 214.25 52553.42 88888.00 2016-10-04 23:37:01.411 278 11773.59 214.52 52554.08 88888.00 2016-10-04 23:37:01.911 278 11774.16 214.26 52553.39 88888.00 2016-10-04 23:37:02.411 278 11774.47 214.18 52553.09 88888.00 2016-10-04 23:37:02.911 278 11774.62 214.18 52552.98 88888.00 2016-10-04 23:37:03.411 278 11774.42 214.20 52553.16 88888.00 2016-10-04 23:37:03.911 278 11773.54 214.37 52553.99 88888.00 2016-10-04 23:37:04.411 278 11773.89 214.29 52553.62 88888.00 2016-10-04 23:37:04.911 278 11774.64 214.17 52552.93 88888.00 2016-10-04 23:37:05.411 278 11774.88 214.11 52552.74 88888.00 2016-10-04 23:37:05.911 278 11774.90 214.12 52552.70 88888.00 2016-10-04 23:37:06.411 278 11774.79 214.13 52552.72 88888.00 2016-10-04 23:37:06.911 278 11774.72 214.16 52552.76 88888.00 2016-10-04 23:37:07.411 278 11774.70 214.21 52552.74 88888.00 2016-10-04 23:37:07.911 278 11774.63 214.22 52552.79 88888.00 2016-10-04 23:37:08.411 278 11774.53 214.26 52552.96 88888.00 2016-10-04 23:37:08.911 278 11774.80 214.19 52552.74 88888.00 2016-10-04 23:37:09.411 278 11775.09 214.21 52552.45 88888.00 2016-10-04 23:37:09.911 278 11774.85 214.32 52552.63 88888.00 2016-10-04 23:37:10.411 278 11774.73 214.38 52552.72 88888.00 2016-10-04 23:37:10.911 278 11774.84 214.36 52552.58 88888.00 2016-10-04 23:37:11.411 278 11774.85 214.35 52552.62 88888.00 2016-10-04 23:37:11.911 278 11774.82 214.37 52552.62 88888.00 2016-10-04 23:37:12.411 278 11774.73 214.46 52552.67 88888.00 2016-10-04 23:37:12.911 278 11774.73 214.51 52552.68 88888.00 2016-10-04 23:37:13.411 278 11774.67 214.58 52552.74 88888.00 2016-10-04 23:37:13.911 278 11774.62 214.62 52552.78 88888.00 2016-10-04 23:37:14.411 278 11774.49 214.67 52552.87 88888.00 2016-10-04 23:37:14.911 278 11774.66 214.65 52552.74 88888.00 2016-10-04 23:37:15.411 278 11775.01 214.65 52552.43 88888.00 2016-10-04 23:37:15.911 278 11775.09 214.69 52552.38 88888.00 2016-10-04 23:37:16.411 278 11775.08 214.75 52552.36 88888.00 2016-10-04 23:37:16.911 278 11775.11 214.81 52552.36 88888.00 2016-10-04 23:37:17.411 278 11775.12 214.84 52552.36 88888.00 2016-10-04 23:37:17.911 278 11775.12 214.91 52552.38 88888.00 2016-10-04 23:37:18.411 278 11775.09 214.95 52552.39 88888.00 2016-10-04 23:37:18.911 278 11775.05 215.06 52552.39 88888.00 2016-10-04 23:37:19.411 278 11774.98 215.15 52552.44 88888.00 2016-10-04 23:37:19.911 278 11774.79 215.25 52552.61 88888.00 2016-10-04 23:37:20.411 278 11774.51 215.35 52552.77 88888.00 2016-10-04 23:37:20.911 278 11774.45 215.46 52552.83 88888.00 2016-10-04 23:37:21.411 278 11774.45 215.53 52552.85 88888.00 2016-10-04 23:37:21.911 278 11774.44 215.61 52552.86 88888.00 2016-10-04 23:37:22.411 278 11774.46 215.65 52552.82 88888.00 2016-10-04 23:37:22.911 278 11774.46 215.73 52552.86 88888.00 2016-10-04 23:37:23.411 278 11774.41 215.82 52552.89 88888.00 2016-10-04 23:37:23.911 278 11774.36 215.85 52552.87 88888.00 2016-10-04 23:37:24.411 278 11774.41 215.91 52552.80 88888.00 2016-10-04 23:37:24.911 278 11774.44 216.00 52552.79 88888.00 2016-10-04 23:37:25.411 278 11774.46 216.07 52552.83 88888.00 2016-10-04 23:37:25.911 278 11774.47 216.11 52552.86 88888.00 2016-10-04 23:37:26.411 278 11774.47 216.23 52552.85 88888.00 2016-10-04 23:37:26.911 278 11774.46 216.28 52552.82 88888.00 2016-10-04 23:37:27.411 278 11774.37 216.33 52552.88 88888.00 2016-10-04 23:37:27.911 278 11774.33 216.35 52552.91 88888.00 2016-10-04 23:37:28.411 278 11774.31 216.46 52552.92 88888.00 2016-10-04 23:37:28.911 278 11774.30 216.53 52552.94 88888.00 2016-10-04 23:37:29.412 278 11774.33 216.57 52552.95 88888.00 2016-10-04 23:37:29.912 278 11774.37 216.59 52552.93 88888.00 2016-10-04 23:37:30.412 278 11774.83 216.50 52552.59 88888.00 2016-10-04 23:37:30.912 278 11775.17 216.45 52552.31 88888.00 2016-10-04 23:37:31.412 278 11775.24 216.46 52552.21 88888.00 2016-10-04 23:37:31.912 278 11775.29 216.49 52552.19 88888.00 2016-10-04 23:37:32.412 278 11775.30 216.51 52552.23 88888.00 2016-10-04 23:37:32.912 278 11775.28 216.51 52552.23 88888.00 2016-10-04 23:37:33.412 278 11775.29 216.52 52552.22 88888.00 2016-10-04 23:37:33.912 278 11775.29 216.52 52552.22 88888.00 2016-10-04 23:37:34.412 278 11775.29 216.52 52552.18 88888.00 2016-10-04 23:37:34.912 278 11775.28 216.53 52552.18 88888.00 2016-10-04 23:37:35.412 278 11775.30 216.55 52552.19 88888.00 2016-10-04 23:37:35.912 278 11775.34 216.53 52552.18 88888.00 2016-10-04 23:37:36.412 278 11775.34 216.54 52552.18 88888.00 2016-10-04 23:37:36.912 278 11775.37 216.57 52552.18 88888.00 2016-10-04 23:37:37.412 278 11775.40 216.55 52552.16 88888.00 2016-10-04 23:37:37.912 278 11775.44 216.54 52552.17 88888.00 2016-10-04 23:37:38.412 278 11775.42 216.54 52552.18 88888.00 2016-10-04 23:37:38.912 278 11775.37 216.57 52552.23 88888.00 2016-10-04 23:37:39.412 278 11775.17 216.60 52552.42 88888.00 2016-10-04 23:37:39.912 278 11775.27 216.52 52552.34 88888.00 2016-10-04 23:37:40.412 278 11775.46 216.46 52552.19 88888.00 2016-10-04 23:37:40.912 278 11775.55 216.41 52552.16 88888.00 2016-10-04 23:37:41.412 278 11775.50 216.42 52552.16 88888.00 2016-10-04 23:37:41.912 278 11775.50 216.36 52552.21 88888.00 2016-10-04 23:37:42.412 278 11775.50 216.31 52552.22 88888.00 2016-10-04 23:37:42.912 278 11775.55 216.29 52552.21 88888.00 2016-10-04 23:37:43.412 278 11775.58 216.23 52552.19 88888.00 2016-10-04 23:37:43.912 278 11775.53 216.19 52552.22 88888.00 2016-10-04 23:37:44.412 278 11775.46 216.15 52552.25 88888.00 2016-10-04 23:37:44.912 278 11775.41 216.14 52552.28 88888.00 2016-10-04 23:37:45.412 278 11775.41 216.10 52552.28 88888.00 2016-10-04 23:37:45.912 278 11775.38 216.05 52552.23 88888.00 2016-10-04 23:37:46.412 278 11775.41 216.03 52552.19 88888.00 2016-10-04 23:37:46.912 278 11775.42 216.01 52552.23 88888.00 2016-10-04 23:37:47.412 278 11775.37 215.99 52552.28 88888.00 2016-10-04 23:37:47.912 278 11775.29 216.01 52552.34 88888.00 2016-10-04 23:37:48.412 278 11775.26 215.97 52552.40 88888.00 2016-10-04 23:37:48.912 278 11775.07 216.02 52552.54 88888.00 2016-10-04 23:37:49.412 278 11774.82 216.09 52552.71 88888.00 2016-10-04 23:37:49.912 278 11775.06 216.01 52552.59 88888.00 2016-10-04 23:37:50.412 278 11775.12 215.99 52552.53 88888.00 2016-10-04 23:37:50.912 278 11775.25 215.93 52552.41 88888.00 2016-10-04 23:37:51.412 278 11775.24 215.83 52552.41 88888.00 2016-10-04 23:37:51.912 278 11775.21 215.83 52552.43 88888.00 2016-10-04 23:37:52.412 278 11775.17 215.85 52552.45 88888.00 2016-10-04 23:37:52.912 278 11775.14 215.83 52552.49 88888.00 2016-10-04 23:37:53.412 278 11775.10 215.80 52552.51 88888.00 2016-10-04 23:37:53.912 278 11775.03 215.80 52552.54 88888.00 2016-10-04 23:37:54.412 278 11775.02 215.81 52552.53 88888.00 2016-10-04 23:37:54.912 278 11774.99 215.84 52552.54 88888.00 2016-10-04 23:37:55.412 278 11774.95 215.82 52552.57 88888.00 2016-10-04 23:37:55.912 278 11774.16 215.97 52553.22 88888.00 2016-10-04 23:37:56.412 278 11773.58 216.12 52553.74 88888.00 2016-10-04 23:37:56.912 278 11773.81 216.07 52553.49 88888.00 2016-10-04 23:37:57.412 278 11773.96 216.06 52553.28 88888.00 2016-10-04 23:37:57.912 278 11774.02 216.06 52553.22 88888.00 2016-10-04 23:37:58.412 278 11774.01 216.05 52553.24 88888.00 2016-10-04 23:37:58.912 278 11773.98 216.05 52553.27 88888.00 2016-10-04 23:37:59.412 278 11773.96 216.06 52553.25 88888.00 2016-10-04 23:37:59.912 278 11774.02 216.02 52553.20 88888.00 2016-10-04 23:38:00.412 278 11774.11 216.00 52553.13 88888.00 2016-10-04 23:38:00.912 278 11774.07 216.02 52553.13 88888.00 2016-10-04 23:38:01.412 278 11773.84 216.07 52553.33 88888.00 2016-10-04 23:38:01.912 278 11773.54 216.15 52553.60 88888.00 2016-10-04 23:38:02.412 278 11773.98 216.05 52553.25 88888.00 2016-10-04 23:38:02.912 278 11774.18 216.05 52553.07 88888.00 2016-10-04 23:38:03.412 278 11774.23 216.07 52553.02 88888.00 2016-10-04 23:38:03.912 278 11774.39 216.09 52552.94 88888.00 2016-10-04 23:38:04.412 278 11774.33 216.13 52552.98 88888.00 2016-10-04 23:38:04.912 278 11774.37 216.14 52552.95 88888.00 2016-10-04 23:38:05.412 278 11771.32 217.01 52556.11 88888.00 2016-10-04 23:38:05.912 278 11773.10 216.52 52554.37 88888.00 2016-10-04 23:38:06.412 278 11774.91 216.03 52552.51 88888.00 2016-10-04 23:38:06.912 278 11775.15 215.96 52552.22 88888.00 2016-10-04 23:38:07.412 278 11775.19 215.99 52552.19 88888.00 2016-10-04 23:38:07.912 278 11775.19 216.03 52552.23 88888.00 2016-10-04 23:38:08.412 278 11775.15 216.07 52552.23 88888.00 2016-10-04 23:38:08.912 278 11775.14 216.12 52552.22 88888.00 2016-10-04 23:38:09.412 278 11775.17 216.13 52552.17 88888.00 2016-10-04 23:38:09.912 278 11775.18 216.16 52552.15 88888.00 2016-10-04 23:38:10.412 278 11775.20 216.21 52552.17 88888.00 2016-10-04 23:38:10.912 278 11775.20 216.26 52552.19 88888.00 2016-10-04 23:38:11.412 278 11775.26 216.30 52552.22 88888.00 2016-10-04 23:38:11.912 278 11775.26 216.34 52552.23 88888.00 2016-10-04 23:38:12.412 278 11775.24 216.41 52552.23 88888.00 2016-10-04 23:38:12.912 278 11775.26 216.48 52552.24 88888.00 2016-10-04 23:38:13.412 278 11775.26 216.51 52552.25 88888.00 2016-10-04 23:38:13.912 278 11775.26 216.52 52552.23 88888.00 2016-10-04 23:38:14.412 278 11775.23 216.50 52552.21 88888.00 2016-10-04 23:38:14.912 278 11775.24 216.58 52552.21 88888.00 2016-10-04 23:38:15.412 278 11775.24 216.61 52552.22 88888.00 2016-10-04 23:38:15.912 278 11775.24 216.63 52552.18 88888.00 2016-10-04 23:38:16.412 278 11775.24 216.68 52552.18 88888.00 2016-10-04 23:38:16.912 278 11775.25 216.69 52552.17 88888.00 2016-10-04 23:38:17.412 278 11775.29 216.72 52552.18 88888.00 2016-10-04 23:38:17.912 278 11775.28 216.75 52552.19 88888.00 2016-10-04 23:38:18.412 278 11775.30 216.79 52552.23 88888.00 2016-10-04 23:38:18.912 278 11775.29 216.81 52552.28 88888.00 2016-10-04 23:38:19.412 278 11775.29 216.84 52552.30 88888.00 2016-10-04 23:38:19.912 278 11775.34 216.88 52552.26 88888.00 2016-10-04 23:38:20.412 278 11775.38 216.92 52552.27 88888.00 2016-10-04 23:38:20.912 278 11775.38 216.92 52552.30 88888.00 2016-10-04 23:38:21.412 278 11775.36 216.92 52552.30 88888.00 2016-10-04 23:38:21.912 278 11775.33 216.97 52552.35 88888.00 2016-10-04 23:38:22.412 278 11775.26 217.04 52552.41 88888.00 2016-10-04 23:38:22.912 278 11775.24 217.06 52552.42 88888.00 2016-10-04 23:38:23.412 278 11775.30 217.10 52552.42 88888.00 2016-10-04 23:38:23.912 278 11775.34 217.11 52552.40 88888.00 2016-10-04 23:38:24.412 278 11775.33 217.11 52552.38 88888.00 2016-10-04 23:38:24.912 278 11775.30 217.10 52552.36 88888.00 2016-10-04 23:38:25.412 278 11775.28 217.13 52552.39 88888.00 2016-10-04 23:38:25.912 278 11775.27 217.17 52552.40 88888.00 2016-10-04 23:38:26.412 278 11775.29 217.18 52552.43 88888.00 2016-10-04 23:38:26.912 278 11775.26 217.23 52552.53 88888.00 2016-10-04 23:38:27.412 278 11775.16 217.28 52552.58 88888.00 2016-10-04 23:38:27.912 278 11775.11 217.33 52552.62 88888.00 2016-10-04 23:38:28.412 278 11775.08 217.35 52552.66 88888.00 2016-10-04 23:38:28.912 278 11775.08 217.35 52552.68 88888.00 2016-10-04 23:38:29.412 278 11775.07 217.38 52552.71 88888.00 2016-10-04 23:38:29.912 278 11775.06 217.39 52552.66 88888.00 2016-10-04 23:38:30.412 278 11775.03 217.40 52552.63 88888.00 2016-10-04 23:38:30.912 278 11774.99 217.41 52552.68 88888.00 2016-10-04 23:38:31.412 278 11774.94 217.43 52552.70 88888.00 2016-10-04 23:38:31.912 278 11774.93 217.45 52552.76 88888.00 2016-10-04 23:38:32.412 278 11774.97 217.50 52552.77 88888.00 2016-10-04 23:38:32.912 278 11774.98 217.51 52552.83 88888.00 2016-10-04 23:38:33.412 278 11774.94 217.55 52552.82 88888.00 2016-10-04 23:38:33.912 278 11774.91 217.56 52552.79 88888.00 2016-10-04 23:38:34.412 278 11774.92 217.57 52552.79 88888.00 2016-10-04 23:38:34.912 278 11774.92 217.59 52552.86 88888.00 2016-10-04 23:38:35.412 278 11774.86 217.58 52552.89 88888.00 2016-10-04 23:38:35.912 278 11774.85 217.61 52552.89 88888.00 2016-10-04 23:38:36.412 278 11774.82 217.67 52552.86 88888.00 2016-10-04 23:38:36.912 278 11774.85 217.67 52552.85 88888.00 2016-10-04 23:38:37.412 278 11774.79 217.67 52552.89 88888.00 2016-10-04 23:38:37.912 278 11774.75 217.69 52552.94 88888.00 2016-10-04 23:38:38.412 278 11774.74 217.72 52552.97 88888.00 2016-10-04 23:38:38.912 278 11774.70 217.74 52553.01 88888.00 2016-10-04 23:38:39.412 278 11774.66 217.75 52553.02 88888.00 2016-10-04 23:38:39.912 278 11774.65 217.77 52553.01 88888.00 2016-10-04 23:38:40.412 278 11774.60 217.80 52553.01 88888.00 2016-10-04 23:38:40.912 278 11774.59 217.80 52553.01 88888.00 2016-10-04 23:38:41.412 278 11774.58 217.80 52553.03 88888.00 2016-10-04 23:38:41.912 278 11774.54 217.80 52553.09 88888.00 2016-10-04 23:38:42.412 278 11774.50 217.81 52553.10 88888.00 2016-10-04 23:38:42.912 278 11774.54 217.80 52553.06 88888.00 2016-10-04 23:38:43.412 278 11774.49 217.83 52553.10 88888.00 2016-10-04 23:38:43.912 278 11774.47 217.84 52553.13 88888.00 2016-10-04 23:38:44.412 278 11774.42 217.84 52553.15 88888.00 2016-10-04 23:38:44.912 278 11774.38 217.89 52553.19 88888.00 2016-10-04 23:38:45.412 278 11774.37 217.96 52553.18 88888.00 2016-10-04 23:38:45.912 278 11774.29 217.98 52553.16 88888.00 2016-10-04 23:38:46.412 278 11774.27 217.94 52553.18 88888.00 2016-10-04 23:38:46.912 278 11774.29 217.94 52553.18 88888.00 2016-10-04 23:38:47.412 278 11774.26 217.94 52553.19 88888.00 2016-10-04 23:38:47.912 278 11774.24 217.95 52553.22 88888.00 2016-10-04 23:38:48.412 278 11774.23 217.98 52553.19 88888.00 2016-10-04 23:38:48.912 278 11774.22 217.99 52553.22 88888.00 2016-10-04 23:38:49.412 278 11774.20 218.03 52553.28 88888.00 2016-10-04 23:38:49.912 278 11774.16 218.05 52553.31 88888.00 2016-10-04 23:38:50.412 278 11774.13 218.06 52553.27 88888.00 2016-10-04 23:38:50.912 278 11774.15 218.07 52553.24 88888.00 2016-10-04 23:38:51.412 278 11774.16 218.05 52553.21 88888.00 2016-10-04 23:38:51.912 278 11774.12 218.06 52553.23 88888.00 2016-10-04 23:38:52.412 278 11774.10 218.05 52553.25 88888.00 2016-10-04 23:38:52.912 278 11774.10 218.09 52553.27 88888.00 2016-10-04 23:38:53.412 278 11774.04 218.07 52553.29 88888.00 2016-10-04 23:38:53.912 278 11773.98 218.14 52553.31 88888.00 2016-10-04 23:38:54.412 278 11773.97 218.17 52553.30 88888.00 2016-10-04 23:38:54.912 278 11773.96 218.22 52553.29 88888.00 2016-10-04 23:38:55.412 278 11773.89 218.26 52553.30 88888.00 2016-10-04 23:38:55.912 278 11773.86 218.22 52553.27 88888.00 2016-10-04 23:38:56.412 278 11773.85 218.23 52553.23 88888.00 2016-10-04 23:38:56.912 278 11773.85 218.26 52553.23 88888.00 2016-10-04 23:38:57.412 278 11773.85 218.26 52553.25 88888.00 2016-10-04 23:38:57.912 278 11773.84 218.29 52553.28 88888.00 2016-10-04 23:38:58.412 278 11773.81 218.32 52553.28 88888.00 2016-10-04 23:38:58.912 278 11773.81 218.32 52553.29 88888.00 2016-10-04 23:38:59.412 278 11773.78 218.34 52553.31 88888.00 2016-10-04 23:38:59.912 278 11773.77 218.38 52553.27 88888.00 2016-10-04 23:39:00.412 278 11773.74 218.39 52553.28 88888.00 2016-10-04 23:39:00.912 278 11773.70 218.39 52553.27 88888.00 2016-10-04 23:39:01.412 278 11773.70 218.39 52553.23 88888.00 2016-10-04 23:39:01.912 278 11773.68 218.45 52553.22 88888.00 2016-10-04 23:39:02.412 278 11773.66 218.51 52553.24 88888.00 2016-10-04 23:39:02.912 278 11773.66 218.54 52553.27 88888.00 2016-10-04 23:39:03.412 278 11773.66 218.57 52553.28 88888.00 2016-10-04 23:39:03.912 278 11773.62 218.58 52553.25 88888.00 2016-10-04 23:39:04.412 278 11773.58 218.59 52553.21 88888.00 2016-10-04 23:39:04.912 278 11773.54 218.61 52553.18 88888.00 2016-10-04 23:39:05.412 278 11773.52 218.64 52553.22 88888.00 2016-10-04 23:39:05.912 278 11773.51 218.66 52553.24 88888.00 2016-10-04 23:39:06.412 278 11773.52 218.71 52553.29 88888.00 2016-10-04 23:39:06.912 278 11773.51 218.75 52553.30 88888.00 2016-10-04 23:39:07.412 278 11773.43 218.83 52553.31 88888.00 2016-10-04 23:39:07.912 278 11773.37 218.88 52553.32 88888.00 2016-10-04 23:39:08.412 278 11773.37 218.90 52553.35 88888.00 2016-10-04 23:39:08.912 278 11773.36 218.93 52553.33 88888.00 2016-10-04 23:39:09.412 278 11773.36 218.98 52553.32 88888.00 2016-10-04 23:39:09.912 278 11773.33 219.05 52553.35 88888.00 2016-10-04 23:39:10.412 278 11773.31 219.07 52553.35 88888.00 2016-10-04 23:39:10.912 278 11773.30 219.13 52553.37 88888.00 2016-10-04 23:39:11.412 278 11773.30 219.19 52553.37 88888.00 2016-10-04 23:39:11.912 278 11773.27 219.21 52553.37 88888.00 2016-10-04 23:39:12.412 278 11773.27 219.29 52553.39 88888.00 2016-10-04 23:39:12.912 278 11773.28 219.30 52553.39 88888.00 2016-10-04 23:39:13.412 278 11773.30 219.30 52553.39 88888.00 2016-10-04 23:39:13.912 278 11773.32 219.34 52553.36 88888.00 2016-10-04 23:39:14.412 278 11773.30 219.36 52553.35 88888.00 2016-10-04 23:39:14.912 278 11773.24 219.39 52553.36 88888.00 2016-10-04 23:39:15.412 278 11773.22 219.48 52553.35 88888.00 2016-10-04 23:39:15.912 278 11773.18 219.60 52553.36 88888.00 2016-10-04 23:39:16.412 278 11773.10 219.65 52553.39 88888.00 2016-10-04 23:39:16.912 278 11772.97 219.71 52553.50 88888.00 2016-10-04 23:39:17.412 278 11772.90 219.81 52553.55 88888.00 2016-10-04 23:39:17.912 278 11772.90 219.85 52553.49 88888.00 2016-10-04 23:39:18.412 278 11772.87 219.88 52553.47 88888.00 2016-10-04 23:39:18.912 278 11772.82 219.90 52553.48 88888.00 2016-10-04 23:39:19.412 278 11772.74 220.01 52553.49 88888.00 2016-10-04 23:39:19.912 278 11772.77 220.08 52553.49 88888.00 2016-10-04 23:39:20.412 278 11772.73 220.16 52553.49 88888.00 2016-10-04 23:39:20.912 278 11772.55 220.23 52553.64 88888.00 2016-10-04 23:39:21.412 278 11772.48 220.29 52553.64 88888.00 2016-10-04 23:39:21.912 278 11772.47 220.36 52553.62 88888.00 2016-10-04 23:39:22.412 278 11772.46 220.38 52553.64 88888.00 2016-10-04 23:39:22.912 278 11772.36 220.46 52553.75 88888.00 2016-10-04 23:39:23.412 278 11772.29 220.53 52553.80 88888.00 2016-10-04 23:39:23.912 278 11772.34 220.55 52553.77 88888.00 2016-10-04 23:39:24.412 278 11772.35 220.55 52553.72 88888.00 2016-10-04 23:39:24.912 278 11772.31 220.60 52553.68 88888.00 2016-10-04 23:39:25.412 278 11772.30 220.62 52553.66 88888.00 2016-10-04 23:39:25.912 278 11772.31 220.65 52553.66 88888.00 2016-10-04 23:39:26.412 278 11772.36 220.67 52553.67 88888.00 2016-10-04 23:39:26.912 278 11772.33 220.69 52553.67 88888.00 2016-10-04 23:39:27.412 278 11772.18 220.74 52553.74 88888.00 2016-10-04 23:39:27.912 278 11772.02 220.80 52553.84 88888.00 2016-10-04 23:39:28.412 278 11771.95 220.86 52553.90 88888.00 2016-10-04 23:39:28.912 278 11771.95 220.93 52553.88 88888.00 2016-10-04 23:39:29.412 278 11772.01 220.91 52553.81 88888.00 2016-10-04 23:39:29.912 278 11771.99 220.90 52553.75 88888.00 2016-10-04 23:39:30.412 278 11771.98 220.97 52553.75 88888.00 2016-10-04 23:39:30.912 278 11771.94 221.00 52553.75 88888.00 2016-10-04 23:39:31.412 278 11771.88 221.01 52553.79 88888.00 2016-10-04 23:39:31.912 278 11771.91 221.01 52553.75 88888.00 2016-10-04 23:39:32.412 278 11771.94 221.03 52553.69 88888.00 2016-10-04 23:39:32.912 278 11771.94 221.07 52553.63 88888.00 2016-10-04 23:39:33.412 278 11771.92 221.11 52553.63 88888.00 2016-10-04 23:39:33.912 278 11771.91 221.15 52553.65 88888.00 2016-10-04 23:39:34.412 278 11771.86 221.15 52553.66 88888.00 2016-10-04 23:39:34.912 278 11771.78 221.17 52553.71 88888.00 2016-10-04 23:39:35.412 278 11771.75 221.24 52553.72 88888.00 2016-10-04 23:39:35.912 278 11771.75 221.25 52553.71 88888.00 2016-10-04 23:39:36.412 278 11771.77 221.27 52553.67 88888.00 2016-10-04 23:39:36.912 278 11771.77 221.32 52553.66 88888.00 2016-10-04 23:39:37.412 278 11771.76 221.33 52553.65 88888.00 2016-10-04 23:39:37.912 278 11771.72 221.37 52553.66 88888.00 2016-10-04 23:39:38.412 278 11771.67 221.38 52553.67 88888.00 2016-10-04 23:39:38.912 278 11771.67 221.43 52553.68 88888.00 2016-10-04 23:39:39.412 278 11771.67 221.45 52553.66 88888.00 2016-10-04 23:39:39.912 278 11771.70 221.49 52553.63 88888.00 2016-10-04 23:39:40.412 278 11771.72 221.56 52553.66 88888.00 2016-10-04 23:39:40.912 278 11771.72 221.56 52553.67 88888.00 2016-10-04 23:39:41.412 278 11771.70 221.67 52553.66 88888.00 2016-10-04 23:39:41.912 278 11771.67 221.69 52553.69 88888.00 2016-10-04 23:39:42.412 278 11771.61 221.68 52553.73 88888.00 2016-10-04 23:39:42.912 278 11771.64 221.69 52553.71 88888.00 2016-10-04 23:39:43.412 278 11771.64 221.74 52553.68 88888.00 2016-10-04 23:39:43.912 278 11771.63 221.82 52553.71 88888.00 2016-10-04 23:39:44.412 278 11771.63 221.84 52553.72 88888.00 2016-10-04 23:39:44.912 278 11771.61 221.87 52553.75 88888.00 2016-10-04 23:39:45.412 278 11771.59 221.88 52553.79 88888.00 2016-10-04 23:39:45.912 278 11771.57 221.95 52553.82 88888.00 2016-10-04 23:39:46.412 278 11771.53 222.00 52553.83 88888.00 2016-10-04 23:39:46.912 278 11771.53 222.11 52553.84 88888.00 2016-10-04 23:39:47.412 278 11771.56 222.08 52553.80 88888.00 2016-10-04 23:39:47.912 278 11771.51 222.11 52553.82 88888.00 2016-10-04 23:39:48.412 278 11771.52 222.13 52553.80 88888.00 2016-10-04 23:39:48.912 278 11771.50 222.13 52553.80 88888.00 2016-10-04 23:39:49.412 278 11771.46 222.17 52553.82 88888.00 2016-10-04 23:39:49.912 278 11771.44 222.17 52553.82 88888.00 2016-10-04 23:39:50.412 278 11771.43 222.25 52553.80 88888.00 2016-10-04 23:39:50.912 278 11771.42 222.27 52553.77 88888.00 2016-10-04 23:39:51.412 278 11771.39 222.32 52553.82 88888.00 2016-10-04 23:39:51.912 278 11771.35 222.45 52553.84 88888.00 2016-10-04 23:39:52.412 278 11771.29 222.48 52553.82 88888.00 2016-10-04 23:39:52.912 278 11771.25 222.50 52553.88 88888.00 2016-10-04 23:39:53.412 278 11771.24 222.54 52553.89 88888.00 2016-10-04 23:39:53.912 278 11771.19 222.61 52553.88 88888.00 2016-10-04 23:39:54.412 278 11771.13 222.64 52553.89 88888.00 2016-10-04 23:39:54.912 278 11771.12 222.66 52553.93 88888.00 2016-10-04 23:39:55.412 278 11771.04 222.71 52553.95 88888.00 2016-10-04 23:39:55.912 278 11770.98 222.70 52553.98 88888.00 2016-10-04 23:39:56.412 278 11770.99 222.68 52553.99 88888.00 2016-10-04 23:39:56.912 278 11770.97 222.74 52553.99 88888.00 2016-10-04 23:39:57.412 278 11771.03 222.74 52553.94 88888.00 2016-10-04 23:39:57.912 278 11771.11 222.73 52553.91 88888.00 2016-10-04 23:39:58.412 278 11771.11 222.74 52553.91 88888.00 2016-10-04 23:39:58.912 278 11771.09 222.77 52553.92 88888.00 2016-10-04 23:39:59.412 278 11771.02 222.74 52553.94 88888.00 2016-10-04 23:39:59.912 278 11771.00 222.73 52553.94 88888.00 2016-10-04 23:40:00.412 278 11770.97 222.74 52553.95 88888.00 2016-10-04 23:40:00.912 278 11770.90 222.78 52554.00 88888.00 2016-10-04 23:40:01.412 278 11770.91 222.77 52554.01 88888.00 2016-10-04 23:40:01.912 278 11771.02 222.71 52553.92 88888.00 2016-10-04 23:40:02.412 278 11770.98 222.73 52553.90 88888.00 2016-10-04 23:40:02.912 278 11771.00 222.73 52553.93 88888.00 2016-10-04 23:40:03.412 278 11770.99 222.75 52553.90 88888.00 2016-10-04 23:40:03.912 278 11770.97 222.77 52553.91 88888.00 2016-10-04 23:40:04.412 278 11770.95 222.74 52553.92 88888.00 2016-10-04 23:40:04.912 278 11770.89 222.78 52553.93 88888.00 2016-10-04 23:40:05.412 278 11770.84 222.80 52553.99 88888.00 2016-10-04 23:40:05.912 278 11770.77 222.77 52554.02 88888.00 2016-10-04 23:40:06.412 278 11770.74 222.80 52554.02 88888.00 2016-10-04 23:40:06.912 278 11770.74 222.83 52554.01 88888.00 2016-10-04 23:40:07.412 278 11770.68 222.83 52554.04 88888.00 2016-10-04 23:40:07.912 278 11770.62 222.82 52554.06 88888.00 2016-10-04 23:40:08.412 278 11770.55 222.82 52554.02 88888.00 2016-10-04 23:40:08.912 278 11770.58 222.84 52554.04 88888.00 2016-10-04 23:40:09.413 278 11770.56 222.83 52554.06 88888.00 2016-10-04 23:40:09.913 278 11770.51 222.83 52554.09 88888.00 2016-10-04 23:40:10.413 278 11770.49 222.85 52554.07 88888.00 2016-10-04 23:40:10.913 278 11770.49 222.82 52554.03 88888.00 2016-10-04 23:40:11.413 278 11770.50 222.82 52554.06 88888.00 2016-10-04 23:40:11.913 278 11770.47 222.81 52554.07 88888.00 2016-10-04 23:40:12.413 278 11770.44 222.83 52554.10 88888.00 2016-10-04 23:40:12.913 278 11770.40 222.87 52554.12 88888.00 2016-10-04 23:40:13.413 278 11770.35 222.88 52554.16 88888.00 2016-10-04 23:40:13.913 278 11770.32 222.92 52554.16 88888.00 2016-10-04 23:40:14.413 278 11770.28 222.97 52554.15 88888.00 2016-10-04 23:40:14.913 278 11770.26 223.00 52554.19 88888.00 2016-10-04 23:40:15.413 278 11770.29 223.07 52554.20 88888.00 2016-10-04 23:40:15.913 278 11770.28 223.07 52554.21 88888.00 2016-10-04 23:40:16.413 278 11770.24 223.11 52554.20 88888.00 2016-10-04 23:40:16.913 278 11770.26 223.19 52554.20 88888.00 2016-10-04 23:40:17.413 278 11770.24 223.23 52554.21 88888.00 2016-10-04 23:40:17.913 278 11770.18 223.30 52554.24 88888.00 2016-10-04 23:40:18.413 278 11770.18 223.33 52554.27 88888.00 2016-10-04 23:40:18.913 278 11770.20 223.37 52554.27 88888.00 2016-10-04 23:40:19.413 278 11770.16 223.40 52554.25 88888.00 2016-10-04 23:40:19.913 278 11770.15 223.46 52554.27 88888.00 2016-10-04 23:40:20.413 278 11770.12 223.55 52554.33 88888.00 2016-10-04 23:40:20.913 278 11770.12 223.60 52554.32 88888.00 2016-10-04 23:40:21.413 278 11770.10 223.62 52554.33 88888.00 2016-10-04 23:40:21.913 278 11770.06 223.68 52554.32 88888.00 2016-10-04 23:40:22.413 278 11769.97 223.77 52554.38 88888.00 2016-10-04 23:40:22.913 278 11769.94 223.80 52554.41 88888.00 2016-10-04 23:40:23.413 278 11769.91 223.88 52554.41 88888.00 2016-10-04 23:40:23.913 278 11769.90 223.99 52554.44 88888.00 2016-10-04 23:40:24.413 278 11769.86 224.08 52554.48 88888.00 2016-10-04 23:40:24.913 278 11769.79 224.19 52554.53 88888.00 2016-10-04 23:40:25.413 278 11769.68 224.26 52554.62 88888.00 2016-10-04 23:40:25.913 278 11769.70 224.26 52554.66 88888.00 2016-10-04 23:40:26.413 278 11769.77 224.27 52554.59 88888.00 2016-10-04 23:40:26.913 278 11769.73 224.34 52554.62 88888.00 2016-10-04 23:40:27.413 278 11769.71 224.38 52554.62 88888.00 2016-10-04 23:40:27.913 278 11769.68 224.40 52554.66 88888.00 2016-10-04 23:40:28.413 278 11769.68 224.45 52554.68 88888.00 2016-10-04 23:40:28.913 278 11769.70 224.53 52554.70 88888.00 2016-10-04 23:40:29.413 278 11769.73 224.55 52554.70 88888.00 2016-10-04 23:40:29.913 278 11769.75 224.63 52554.69 88888.00 2016-10-04 23:40:30.413 278 11769.73 224.67 52554.68 88888.00 2016-10-04 23:40:30.913 278 11769.71 224.71 52554.70 88888.00 2016-10-04 23:40:31.413 278 11769.71 224.76 52554.68 88888.00 2016-10-04 23:40:31.913 278 11769.71 224.83 52554.68 88888.00 2016-10-04 23:40:32.413 278 11769.73 224.87 52554.70 88888.00 2016-10-04 23:40:32.913 278 11769.75 224.92 52554.68 88888.00 2016-10-04 23:40:33.413 278 11769.68 224.97 52554.70 88888.00 2016-10-04 23:40:33.913 278 11769.56 225.01 52554.77 88888.00 2016-10-04 23:40:34.413 278 11769.51 225.06 52554.80 88888.00 2016-10-04 23:40:34.913 278 11769.54 225.08 52554.81 88888.00 2016-10-04 23:40:35.413 278 11769.56 225.06 52554.78 88888.00 2016-10-04 23:40:35.913 278 11769.57 225.08 52554.76 88888.00 2016-10-04 23:40:36.413 278 11769.39 225.17 52554.87 88888.00 2016-10-04 23:40:36.913 278 11769.31 225.24 52554.94 88888.00 2016-10-04 23:40:37.413 278 11769.32 225.26 52554.94 88888.00 2016-10-04 23:40:37.913 278 11769.35 225.27 52554.88 88888.00 2016-10-04 23:40:38.413 278 11769.48 225.25 52554.80 88888.00 2016-10-04 23:40:38.913 278 11769.57 225.20 52554.66 88888.00 2016-10-04 23:40:39.413 278 11769.47 225.27 52554.73 88888.00 2016-10-04 23:40:39.913 278 11769.20 225.39 52554.94 88888.00 2016-10-04 23:40:40.413 278 11769.07 225.44 52555.00 88888.00 2016-10-04 23:40:40.913 278 11769.39 225.40 52554.74 88888.00 2016-10-04 23:40:41.413 278 11769.45 225.42 52554.71 88888.00 2016-10-04 23:40:41.913 278 11769.48 225.44 52554.69 88888.00 2016-10-04 23:40:42.413 278 11769.49 225.43 52554.65 88888.00 2016-10-04 23:40:42.913 278 11769.46 225.44 52554.70 88888.00 2016-10-04 23:40:43.413 278 11769.41 225.52 52554.73 88888.00 2016-10-04 23:40:43.913 278 11769.44 225.53 52554.71 88888.00 2016-10-04 23:40:44.413 278 11769.46 225.54 52554.63 88888.00 2016-10-04 23:40:44.913 278 11769.39 225.59 52554.60 88888.00 2016-10-04 23:40:45.413 278 11769.30 225.60 52554.63 88888.00 2016-10-04 23:40:45.913 278 11769.30 225.59 52554.63 88888.00 2016-10-04 23:40:46.413 278 11769.27 225.60 52554.69 88888.00 2016-10-04 23:40:46.913 278 11769.21 225.61 52554.74 88888.00 2016-10-04 23:40:47.413 278 11769.18 225.69 52554.74 88888.00 2016-10-04 23:40:47.913 278 11769.11 225.68 52554.78 88888.00 2016-10-04 23:40:48.413 278 11769.04 225.69 52554.78 88888.00 2016-10-04 23:40:48.913 278 11768.96 225.66 52554.79 88888.00 2016-10-04 23:40:49.413 278 11768.94 225.66 52554.80 88888.00 2016-10-04 23:40:49.913 278 11768.91 225.71 52554.82 88888.00 2016-10-04 23:40:50.413 278 11768.87 225.78 52554.88 88888.00 2016-10-04 23:40:50.913 278 11768.79 225.81 52554.88 88888.00 2016-10-04 23:40:51.413 278 11768.78 225.80 52554.85 88888.00 2016-10-04 23:40:51.913 278 11768.72 225.81 52554.89 88888.00 2016-10-04 23:40:52.413 278 11768.69 225.80 52554.89 88888.00 2016-10-04 23:40:52.913 278 11768.62 225.82 52554.88 88888.00 2016-10-04 23:40:53.413 278 11768.58 225.85 52554.88 88888.00 2016-10-04 23:40:53.913 278 11768.59 225.90 52554.88 88888.00 2016-10-04 23:40:54.413 278 11768.58 225.90 52554.92 88888.00 2016-10-04 23:40:54.913 278 11768.49 225.92 52554.96 88888.00 2016-10-04 23:40:55.413 278 11768.42 225.98 52554.96 88888.00 2016-10-04 23:40:55.913 278 11768.34 226.02 52554.98 88888.00 2016-10-04 23:40:56.413 278 11768.27 226.07 52555.00 88888.00 2016-10-04 23:40:56.913 278 11768.19 226.07 52555.05 88888.00 2016-10-04 23:40:57.413 278 11768.15 226.11 52555.06 88888.00 2016-10-04 23:40:57.913 278 11768.13 226.12 52554.98 88888.00 2016-10-04 23:40:58.413 278 11768.08 226.14 52555.03 88888.00 2016-10-04 23:40:58.913 278 11768.04 226.20 52555.05 88888.00 2016-10-04 23:40:59.413 278 11767.99 226.21 52555.06 88888.00 2016-10-04 23:40:59.913 278 11768.02 226.22 52554.99 88888.00 2016-10-04 23:41:00.413 278 11768.01 226.29 52554.91 88888.00 2016-10-04 23:41:00.913 278 11767.93 226.37 52554.92 88888.00 2016-10-04 23:41:01.413 278 11767.86 226.42 52555.03 88888.00 2016-10-04 23:41:01.913 278 11767.60 226.47 52555.22 88888.00 2016-10-04 23:41:02.413 278 11767.43 226.51 52555.31 88888.00 2016-10-04 23:41:02.913 278 11767.42 226.56 52555.27 88888.00 2016-10-04 23:41:03.413 278 11767.52 226.59 52555.20 88888.00 2016-10-04 23:41:03.913 278 11767.49 226.68 52555.24 88888.00 2016-10-04 23:41:04.413 278 11767.54 226.69 52555.17 88888.00 2016-10-04 23:41:04.913 278 11767.56 226.68 52555.09 88888.00 2016-10-04 23:41:05.413 278 11767.43 226.76 52555.21 88888.00 2016-10-04 23:41:05.913 278 11767.17 226.88 52555.40 88888.00 2016-10-04 23:41:06.413 278 11767.07 226.97 52555.47 88888.00 2016-10-04 23:41:06.913 278 11767.09 227.00 52555.40 88888.00 2016-10-04 23:41:07.413 278 11767.03 227.01 52555.40 88888.00 2016-10-04 23:41:07.913 278 11767.00 227.07 52555.40 88888.00 2016-10-04 23:41:08.413 278 11766.94 227.15 52555.42 88888.00 2016-10-04 23:41:08.913 278 11766.90 227.20 52555.42 88888.00 2016-10-04 23:41:09.413 278 11766.85 227.25 52555.43 88888.00 2016-10-04 23:41:09.913 278 11766.82 227.27 52555.48 88888.00 2016-10-04 23:41:10.413 278 11766.79 227.34 52555.45 88888.00 2016-10-04 23:41:10.913 278 11766.78 227.41 52555.40 88888.00 2016-10-04 23:41:11.413 278 11766.72 227.48 52555.42 88888.00 2016-10-04 23:41:11.913 278 11766.64 227.57 52555.42 88888.00 2016-10-04 23:41:12.413 278 11766.58 227.64 52555.44 88888.00 2016-10-04 23:41:12.913 278 11766.52 227.72 52555.50 88888.00 2016-10-04 23:41:13.413 278 11766.50 227.81 52555.48 88888.00 2016-10-04 23:41:13.913 278 11766.52 227.89 52555.44 88888.00 2016-10-04 23:41:14.413 278 11766.50 227.92 52555.41 88888.00 2016-10-04 23:41:14.913 278 11766.44 228.02 52555.40 88888.00 2016-10-04 23:41:15.413 278 11766.38 228.11 52555.43 88888.00 2016-10-04 23:41:15.913 278 11766.23 228.21 52555.52 88888.00 2016-10-04 23:41:16.413 278 11766.20 228.27 52555.47 88888.00 2016-10-04 23:41:16.913 278 11766.17 228.33 52555.48 88888.00 2016-10-04 23:41:17.413 278 11766.15 228.39 52555.47 88888.00 2016-10-04 23:41:17.913 278 11766.09 228.52 52555.48 88888.00 2016-10-04 23:41:18.413 278 11766.04 228.60 52555.50 88888.00 2016-10-04 23:41:18.913 278 11765.98 228.64 52555.54 88888.00 2016-10-04 23:41:19.413 278 11765.91 228.72 52555.57 88888.00 2016-10-04 23:41:19.913 278 11765.87 228.83 52555.57 88888.00 2016-10-04 23:41:20.413 278 11765.81 228.89 52555.57 88888.00 2016-10-04 23:41:20.913 278 11765.74 228.94 52555.53 88888.00 2016-10-04 23:41:21.413 278 11765.69 228.98 52555.53 88888.00 2016-10-04 23:41:21.913 278 11765.63 229.08 52555.59 88888.00 2016-10-04 23:41:22.413 278 11765.60 229.17 52555.59 88888.00 2016-10-04 23:41:22.913 278 11765.50 229.21 52555.58 88888.00 2016-10-04 23:41:23.413 278 11765.44 229.24 52555.61 88888.00 2016-10-04 23:41:23.913 278 11765.35 229.32 52555.64 88888.00 2016-10-04 23:41:24.413 278 11765.27 229.38 52555.66 88888.00 2016-10-04 23:41:24.913 278 11765.20 229.44 52555.68 88888.00 2016-10-04 23:41:25.413 278 11765.16 229.50 52555.68 88888.00 2016-10-04 23:41:25.913 278 11765.16 229.53 52555.65 88888.00 2016-10-04 23:41:26.413 278 11765.11 229.61 52555.58 88888.00 2016-10-04 23:41:26.913 278 11765.14 229.61 52555.54 88888.00 2016-10-04 23:41:27.413 278 11765.18 229.59 52555.47 88888.00 2016-10-04 23:41:27.913 278 11765.12 229.62 52555.43 88888.00 2016-10-04 23:41:28.413 278 11765.00 229.67 52555.48 88888.00 2016-10-04 23:41:28.913 278 11764.97 229.68 52555.48 88888.00 2016-10-04 23:41:29.413 278 11764.91 229.71 52555.44 88888.00 2016-10-04 23:41:29.913 278 11764.94 229.72 52555.34 88888.00 2016-10-04 23:41:30.413 278 11765.01 229.72 52555.26 88888.00 2016-10-04 23:41:30.913 278 11764.95 229.77 52555.26 88888.00 2016-10-04 23:41:31.413 278 11764.86 229.79 52555.32 88888.00 2016-10-04 23:41:31.913 278 11764.72 229.91 52555.41 88888.00 2016-10-04 23:41:32.413 278 11764.40 230.08 52555.62 88888.00 2016-10-04 23:41:32.913 278 11764.26 230.10 52555.71 88888.00 2016-10-04 23:41:33.413 278 11764.20 230.09 52555.75 88888.00 2016-10-04 23:41:33.913 278 11764.23 230.10 52555.75 88888.00 2016-10-04 23:41:34.413 278 11764.19 230.14 52555.75 88888.00 2016-10-04 23:41:34.913 278 11764.18 230.15 52555.69 88888.00 2016-10-04 23:41:35.413 278 11764.24 230.20 52555.61 88888.00 2016-10-04 23:41:35.913 278 11764.31 230.19 52555.59 88888.00 2016-10-04 23:41:36.413 278 11764.30 230.21 52555.54 88888.00 2016-10-04 23:41:36.913 278 11764.41 230.22 52555.42 88888.00 2016-10-04 23:41:37.413 278 11764.50 230.24 52555.36 88888.00 2016-10-04 23:41:37.913 278 11764.54 230.24 52555.33 88888.00 2016-10-04 23:41:38.413 278 11764.55 230.26 52555.27 88888.00 2016-10-04 23:41:38.913 278 11764.53 230.34 52555.26 88888.00 2016-10-04 23:41:39.413 278 11764.48 230.39 52555.30 88888.00 2016-10-04 23:41:39.913 278 11764.45 230.40 52555.27 88888.00 2016-10-04 23:41:40.413 278 11764.48 230.44 52555.26 88888.00 2016-10-04 23:41:40.913 278 11764.48 230.48 52555.24 88888.00 2016-10-04 23:41:41.413 278 11764.42 230.51 52555.24 88888.00 2016-10-04 23:41:41.913 278 11764.39 230.62 52555.29 88888.00 2016-10-04 23:41:42.413 278 11764.35 230.67 52555.32 88888.00 2016-10-04 23:41:42.913 278 11764.24 230.70 52555.38 88888.00 2016-10-04 23:41:43.413 278 11764.27 230.74 52555.35 88888.00 2016-10-04 23:41:43.913 278 11764.29 230.76 52555.30 88888.00 2016-10-04 23:41:44.413 278 11764.20 230.83 52555.30 88888.00 2016-10-04 23:41:44.913 278 11763.93 230.95 52555.44 88888.00 2016-10-04 23:41:45.413 278 11763.93 231.03 52555.44 88888.00 2016-10-04 23:41:45.913 278 11764.03 230.98 52555.36 88888.00 2016-10-04 23:41:46.413 278 11764.09 230.98 52555.32 88888.00 2016-10-04 23:41:46.913 278 11763.98 231.11 52555.41 88888.00 2016-10-04 23:41:47.413 278 11763.95 231.17 52555.45 88888.00 2016-10-04 23:41:47.913 278 11763.98 231.23 52555.39 88888.00 2016-10-04 23:41:48.413 278 11763.98 231.31 52555.34 88888.00 2016-10-04 23:41:48.913 278 11763.94 231.34 52555.34 88888.00 2016-10-04 23:41:49.413 278 11763.91 231.38 52555.30 88888.00 2016-10-04 23:41:49.913 278 11763.86 231.42 52555.32 88888.00 2016-10-04 23:41:50.413 278 11763.81 231.46 52555.32 88888.00 2016-10-04 23:41:50.913 278 11763.77 231.54 52555.32 88888.00 2016-10-04 23:41:51.413 278 11763.63 231.59 52555.40 88888.00 2016-10-04 23:41:51.913 278 11763.61 231.60 52555.36 88888.00 2016-10-04 23:41:52.413 278 11763.65 231.67 52555.30 88888.00 2016-10-04 23:41:52.913 278 11763.60 231.70 52555.32 88888.00 2016-10-04 23:41:53.413 278 11763.52 231.79 52555.36 88888.00 2016-10-04 23:41:53.913 278 11763.51 231.85 52555.36 88888.00 2016-10-04 23:41:54.413 278 11763.43 231.88 52555.36 88888.00 2016-10-04 23:41:54.913 278 11763.45 231.90 52555.32 88888.00 2016-10-04 23:41:55.413 278 11763.42 231.96 52555.31 88888.00 2016-10-04 23:41:55.913 278 11763.36 232.00 52555.33 88888.00 2016-10-04 23:41:56.413 278 11763.31 232.00 52555.33 88888.00 2016-10-04 23:41:56.913 278 11763.27 232.04 52555.34 88888.00 2016-10-04 23:41:57.413 278 11763.25 232.11 52555.35 88888.00 2016-10-04 23:41:57.913 278 11763.23 232.09 52555.36 88888.00 2016-10-04 23:41:58.413 278 11763.22 232.11 52555.35 88888.00 2016-10-04 23:41:58.913 278 11763.23 232.11 52555.34 88888.00 2016-10-04 23:41:59.413 278 11763.18 232.12 52555.33 88888.00 2016-10-04 23:41:59.913 278 11763.14 232.12 52555.33 88888.00 2016-10-04 23:42:00.413 278 11763.13 232.10 52555.36 88888.00 2016-10-04 23:42:00.913 278 11763.10 232.10 52555.38 88888.00 2016-10-04 23:42:01.413 278 11763.06 232.14 52555.38 88888.00 2016-10-04 23:42:01.913 278 11763.02 232.17 52555.38 88888.00 2016-10-04 23:42:02.413 278 11763.05 232.19 52555.41 88888.00 2016-10-04 23:42:02.913 278 11763.04 232.23 52555.41 88888.00 2016-10-04 23:42:03.413 278 11763.02 232.23 52555.40 88888.00 2016-10-04 23:42:03.913 278 11763.02 232.21 52555.40 88888.00 2016-10-04 23:42:04.413 278 11762.98 232.25 52555.42 88888.00 2016-10-04 23:42:04.913 278 11762.97 232.24 52555.45 88888.00 2016-10-04 23:42:05.413 278 11762.98 232.25 52555.45 88888.00 2016-10-04 23:42:05.913 278 11762.96 232.27 52555.44 88888.00 2016-10-04 23:42:06.413 278 11762.93 232.29 52555.47 88888.00 2016-10-04 23:42:06.913 278 11762.98 232.31 52555.45 88888.00 2016-10-04 23:42:07.413 278 11762.98 232.33 52555.45 88888.00 2016-10-04 23:42:07.913 278 11762.96 232.32 52555.45 88888.00 2016-10-04 23:42:08.413 278 11762.95 232.31 52555.47 88888.00 2016-10-04 23:42:08.913 278 11762.90 232.33 52555.51 88888.00 2016-10-04 23:42:09.413 278 11762.91 232.34 52555.53 88888.00 2016-10-04 23:42:09.913 278 11762.88 232.39 52555.53 88888.00 2016-10-04 23:42:10.413 278 11762.88 232.39 52555.53 88888.00 2016-10-04 23:42:10.913 278 11762.91 232.43 52555.53 88888.00 2016-10-04 23:42:11.413 278 11762.97 232.57 52555.53 88888.00 2016-10-04 23:42:11.913 278 11762.98 232.62 52555.56 88888.00 2016-10-04 23:42:12.413 278 11762.96 232.69 52555.59 88888.00 2016-10-04 23:42:12.913 278 11762.97 232.77 52555.54 88888.00 2016-10-04 23:42:13.413 278 11762.98 232.83 52555.53 88888.00 2016-10-04 23:42:13.913 278 11762.99 232.91 52555.54 88888.00 2016-10-04 23:42:14.413 278 11763.00 232.99 52555.58 88888.00 2016-10-04 23:42:14.913 278 11762.99 233.06 52555.58 88888.00 2016-10-04 23:42:15.413 278 11762.99 233.15 52555.56 88888.00 2016-10-04 23:42:15.913 278 11763.00 233.22 52555.58 88888.00 2016-10-04 23:42:16.413 278 11763.09 233.28 52555.58 88888.00 2016-10-04 23:42:16.913 278 11763.09 233.35 52555.60 88888.00 2016-10-04 23:42:17.413 278 11763.12 233.41 52555.65 88888.00 2016-10-04 23:42:17.913 278 11763.14 233.50 52555.64 88888.00 2016-10-04 23:42:18.413 278 11763.14 233.60 52555.62 88888.00 2016-10-04 23:42:18.913 278 11763.07 233.72 52555.68 88888.00 2016-10-04 23:42:19.413 278 11763.10 233.79 52555.66 88888.00 2016-10-04 23:42:19.913 278 11763.18 233.86 52555.60 88888.00 2016-10-04 23:42:20.413 278 11763.15 233.98 52555.54 88888.00 2016-10-04 23:42:20.913 278 11763.13 234.08 52555.56 88888.00 2016-10-04 23:42:21.413 278 11763.09 234.15 52555.58 88888.00 2016-10-04 23:42:21.913 278 11763.09 234.15 52555.56 88888.00 2016-10-04 23:42:22.413 278 11763.07 234.18 52555.57 88888.00 2016-10-04 23:42:22.913 278 11763.08 234.27 52555.54 88888.00 2016-10-04 23:42:23.413 278 11763.07 234.34 52555.57 88888.00 2016-10-04 23:42:23.913 278 11763.08 234.38 52555.52 88888.00 2016-10-04 23:42:24.413 278 11763.08 234.50 52555.52 88888.00 2016-10-04 23:42:24.913 278 11763.13 234.53 52555.49 88888.00 2016-10-04 23:42:25.413 278 11763.13 234.55 52555.52 88888.00 2016-10-04 23:42:25.913 278 11763.18 234.62 52555.56 88888.00 2016-10-04 23:42:26.413 278 11763.25 234.62 52555.51 88888.00 2016-10-04 23:42:26.913 278 11763.25 234.65 52555.50 88888.00 2016-10-04 23:42:27.413 278 11763.30 234.67 52555.51 88888.00 2016-10-04 23:42:27.913 278 11763.28 234.72 52555.47 88888.00 2016-10-04 23:42:28.413 278 11763.28 234.72 52555.44 88888.00 2016-10-04 23:42:28.913 278 11763.21 234.77 52555.49 88888.00 2016-10-04 23:42:29.413 278 11763.17 234.83 52555.51 88888.00 2016-10-04 23:42:29.913 278 11763.19 234.83 52555.51 88888.00 2016-10-04 23:42:30.413 278 11763.26 234.83 52555.47 88888.00 2016-10-04 23:42:30.913 278 11763.31 234.82 52555.45 88888.00 2016-10-04 23:42:31.413 278 11763.32 234.85 52555.48 88888.00 2016-10-04 23:42:31.913 278 11763.32 234.90 52555.50 88888.00 2016-10-04 23:42:32.404 278 11763.36 234.90 52555.48 88888.00 2016-10-04 23:42:32.904 278 11763.40 234.95 52555.44 88888.00 2016-10-04 23:42:33.404 278 11763.40 235.00 52555.45 88888.00 2016-10-04 23:42:33.904 278 11763.44 235.01 52555.47 88888.00 2016-10-04 23:42:34.404 278 11763.44 235.03 52555.45 88888.00 2016-10-04 23:42:34.904 278 11763.39 235.04 52555.49 88888.00 2016-10-04 23:42:35.404 278 11763.42 235.00 52555.47 88888.00 2016-10-04 23:42:35.904 278 11763.42 235.02 52555.48 88888.00 2016-10-04 23:42:36.404 278 11763.41 235.08 52555.47 88888.00 2016-10-04 23:42:36.904 278 11763.43 235.06 52555.45 88888.00 2016-10-04 23:42:37.404 278 11763.52 235.04 52555.44 88888.00 2016-10-04 23:42:37.904 278 11763.51 235.06 52555.49 88888.00 2016-10-04 23:42:38.404 278 11763.57 235.09 52555.45 88888.00 2016-10-04 23:42:38.904 278 11763.58 235.09 52555.40 88888.00 2016-10-04 23:42:39.404 278 11763.58 235.10 52555.39 88888.00 2016-10-04 23:42:39.904 278 11763.60 235.12 52555.40 88888.00 2016-10-04 23:42:40.404 278 11763.65 235.18 52555.41 88888.00 2016-10-04 23:42:40.904 278 11763.63 235.14 52555.41 88888.00 2016-10-04 23:42:41.404 278 11763.62 235.10 52555.41 88888.00 2016-10-04 23:42:41.904 278 11763.61 235.22 52555.41 88888.00 2016-10-04 23:42:42.404 278 11763.58 235.34 52555.41 88888.00 2016-10-04 23:42:42.904 278 11763.59 235.40 52555.40 88888.00 2016-10-04 23:42:43.404 278 11763.59 235.47 52555.42 88888.00 2016-10-04 23:42:43.904 278 11763.58 235.47 52555.47 88888.00 2016-10-04 23:42:44.404 278 11763.60 235.49 52555.43 88888.00 2016-10-04 23:42:44.904 278 11763.58 235.57 52555.43 88888.00 2016-10-04 23:42:45.404 278 11763.59 235.64 52555.45 88888.00 2016-10-04 23:42:45.904 278 11763.58 235.72 52555.48 88888.00 2016-10-04 23:42:46.404 278 11763.52 235.80 52555.47 88888.00 2016-10-04 23:42:46.904 278 11763.50 235.81 52555.47 88888.00 2016-10-04 23:42:47.404 278 11763.50 235.91 52555.50 88888.00 2016-10-04 23:42:47.904 278 11763.45 235.99 52555.50 88888.00 2016-10-04 23:42:48.404 278 11763.47 236.10 52555.51 88888.00 2016-10-04 23:42:48.904 278 11763.37 236.18 52555.52 88888.00 2016-10-04 23:42:49.404 278 11763.36 236.22 52555.49 88888.00 2016-10-04 23:42:49.904 278 11763.45 236.26 52555.45 88888.00 2016-10-04 23:42:50.404 278 11763.50 236.32 52555.42 88888.00 2016-10-04 23:42:50.904 278 11763.53 236.44 52555.40 88888.00 2016-10-04 23:42:51.404 278 11763.52 236.51 52555.39 88888.00 2016-10-04 23:42:51.904 278 11763.49 236.60 52555.41 88888.00 2016-10-04 23:42:52.404 278 11763.45 236.69 52555.40 88888.00 2016-10-04 23:42:52.904 278 11763.37 236.75 52555.43 88888.00 2016-10-04 23:42:53.404 278 11763.37 236.80 52555.47 88888.00 2016-10-04 23:42:53.904 278 11763.36 236.88 52555.43 88888.00 2016-10-04 23:42:54.404 278 11763.34 236.94 52555.45 88888.00 2016-10-04 23:42:54.904 278 11763.30 237.03 52555.50 88888.00 2016-10-04 23:42:55.404 278 11763.28 237.16 52555.48 88888.00 2016-10-04 23:42:55.904 278 11763.27 237.23 52555.45 88888.00 2016-10-04 23:42:56.404 278 11763.28 237.26 52555.44 88888.00 2016-10-04 23:42:56.904 278 11763.30 237.34 52555.47 88888.00 2016-10-04 23:42:57.404 278 11763.26 237.46 52555.48 88888.00 2016-10-04 23:42:57.904 278 11763.22 237.58 52555.51 88888.00 2016-10-04 23:42:58.404 278 11763.18 237.67 52555.49 88888.00 2016-10-04 23:42:58.904 278 11763.19 237.75 52555.45 88888.00 2016-10-04 23:42:59.404 278 11763.23 237.80 52555.47 88888.00 2016-10-04 23:42:59.904 278 11763.24 237.85 52555.49 88888.00 2016-10-04 23:43:00.404 278 11763.24 237.87 52555.44 88888.00 2016-10-04 23:43:00.904 278 11763.25 237.89 52555.41 88888.00 2016-10-04 23:43:01.404 278 11763.21 237.94 52555.41 88888.00 2016-10-04 23:43:01.904 278 11763.16 238.03 52555.43 88888.00 2016-10-04 23:43:02.404 278 11763.14 238.12 52555.47 88888.00 2016-10-04 23:43:02.904 278 11763.16 238.18 52555.47 88888.00 2016-10-04 23:43:03.404 278 11763.15 238.23 52555.48 88888.00 2016-10-04 23:43:03.904 278 11763.18 238.29 52555.45 88888.00 2016-10-04 23:43:04.404 278 11763.19 238.35 52555.48 88888.00 2016-10-04 23:43:04.904 278 11763.18 238.35 52555.49 88888.00 2016-10-04 23:43:05.404 278 11763.18 238.43 52555.47 88888.00 2016-10-04 23:43:05.904 278 11763.23 238.49 52555.47 88888.00 2016-10-04 23:43:06.404 278 11763.25 238.55 52555.48 88888.00 2016-10-04 23:43:06.904 278 11763.22 238.60 52555.53 88888.00 2016-10-04 23:43:07.404 278 11763.23 238.65 52555.56 88888.00 2016-10-04 23:43:07.904 278 11763.25 238.73 52555.53 88888.00 2016-10-04 23:43:08.404 278 11763.31 238.78 52555.52 88888.00 2016-10-04 23:43:08.904 278 11763.33 238.83 52555.52 88888.00 2016-10-04 23:43:09.404 278 11763.32 238.87 52555.49 88888.00 2016-10-04 23:43:09.904 278 11763.35 238.93 52555.43 88888.00 2016-10-04 23:43:10.404 278 11763.35 238.99 52555.42 88888.00 2016-10-04 23:43:10.904 278 11763.35 239.02 52555.47 88888.00 2016-10-04 23:43:11.404 278 11763.40 239.05 52555.44 88888.00 2016-10-04 23:43:11.904 278 11763.43 239.09 52555.39 88888.00 2016-10-04 23:43:12.404 278 11763.40 239.15 52555.36 88888.00 2016-10-04 23:43:12.904 278 11763.36 239.22 52555.39 88888.00 2016-10-04 23:43:13.404 278 11763.41 239.26 52555.35 88888.00 2016-10-04 23:43:13.904 278 11763.45 239.26 52555.36 88888.00 2016-10-04 23:43:14.404 278 11763.48 239.26 52555.38 88888.00 2016-10-04 23:43:14.904 278 11763.51 239.31 52555.36 88888.00 2016-10-04 23:43:15.404 278 11763.51 239.32 52555.39 88888.00 2016-10-04 23:43:15.904 278 11763.52 239.32 52555.36 88888.00 2016-10-04 23:43:16.404 278 11763.53 239.36 52555.34 88888.00 2016-10-04 23:43:16.904 278 11763.51 239.44 52555.38 88888.00 2016-10-04 23:43:17.404 278 11763.48 239.49 52555.44 88888.00 2016-10-04 23:43:17.904 278 11763.49 239.48 52555.50 88888.00 2016-10-04 23:43:18.404 278 11763.56 239.49 52555.42 88888.00 2016-10-04 23:43:18.904 278 11763.56 239.58 52555.42 88888.00 2016-10-04 23:43:19.404 278 11763.56 239.68 52555.41 88888.00 2016-10-04 23:43:19.904 278 11763.56 239.77 52555.42 88888.00 2016-10-04 23:43:20.404 278 11763.56 239.76 52555.42 88888.00 2016-10-04 23:43:20.904 278 11763.56 239.76 52555.47 88888.00 2016-10-04 23:43:21.404 278 11763.53 239.84 52555.53 88888.00 2016-10-04 23:43:21.904 278 11763.52 239.81 52555.57 88888.00 2016-10-04 23:43:22.404 278 11763.54 239.84 52555.57 88888.00 2016-10-04 23:43:22.904 278 11763.49 239.88 52555.64 88888.00 2016-10-04 23:43:23.404 278 11763.49 239.87 52555.65 88888.00 2016-10-04 23:43:23.904 278 11763.51 239.84 52555.64 88888.00 2016-10-04 23:43:24.404 278 11763.52 239.88 52555.61 88888.00 2016-10-04 23:43:24.904 278 11763.52 239.89 52555.64 88888.00 2016-10-04 23:43:25.404 278 11763.52 239.90 52555.65 88888.00 2016-10-04 23:43:25.904 278 11763.60 239.96 52555.61 88888.00 2016-10-04 23:43:26.404 278 11763.69 239.96 52555.53 88888.00 2016-10-04 23:43:26.904 278 11763.67 239.97 52555.54 88888.00 2016-10-04 23:43:27.404 278 11763.68 239.99 52555.59 88888.00 2016-10-04 23:43:27.904 278 11763.70 239.96 52555.58 88888.00 2016-10-04 23:43:28.404 278 11763.69 239.96 52555.60 88888.00 2016-10-04 23:43:28.904 278 11763.70 239.98 52555.60 88888.00 2016-10-04 23:43:29.404 278 11763.67 239.99 52555.59 88888.00 2016-10-04 23:43:29.904 278 11763.66 240.03 52555.59 88888.00 2016-10-04 23:43:30.404 278 11763.65 240.00 52555.58 88888.00 2016-10-04 23:43:30.904 278 11763.65 239.96 52555.60 88888.00 2016-10-04 23:43:31.404 278 11763.70 239.93 52555.57 88888.00 2016-10-04 23:43:31.904 278 11763.72 239.96 52555.57 88888.00 2016-10-04 23:43:32.404 278 11763.69 240.04 52555.56 88888.00 2016-10-04 23:43:32.904 278 11763.70 240.08 52555.57 88888.00 2016-10-04 23:43:33.404 278 11763.69 240.10 52555.57 88888.00 2016-10-04 23:43:33.904 278 11763.69 240.16 52555.58 88888.00 2016-10-04 23:43:34.404 278 11763.69 240.18 52555.56 88888.00 2016-10-04 23:43:34.904 278 11763.69 240.20 52555.57 88888.00 2016-10-04 23:43:35.404 278 11763.68 240.22 52555.57 88888.00 2016-10-04 23:43:35.904 278 11763.70 240.23 52555.56 88888.00 2016-10-04 23:43:36.404 278 11763.74 240.27 52555.58 88888.00 2016-10-04 23:43:36.904 278 11763.75 240.28 52555.54 88888.00 2016-10-04 23:43:37.404 278 11763.77 240.32 52555.56 88888.00 2016-10-04 23:43:37.904 278 11763.78 240.39 52555.58 88888.00 2016-10-04 23:43:38.404 278 11763.75 240.42 52555.58 88888.00 2016-10-04 23:43:38.904 278 11763.75 240.39 52555.58 88888.00 2016-10-04 23:43:39.404 278 11763.77 240.43 52555.59 88888.00 2016-10-04 23:43:39.904 278 11763.77 240.45 52555.59 88888.00 2016-10-04 23:43:40.404 278 11763.78 240.43 52555.62 88888.00 2016-10-04 23:43:40.904 278 11763.84 240.46 52555.60 88888.00 2016-10-04 23:43:41.404 278 11763.84 240.51 52555.58 88888.00 2016-10-04 23:43:41.904 278 11763.85 240.58 52555.60 88888.00 2016-10-04 23:43:42.404 278 11763.83 240.62 52555.61 88888.00 2016-10-04 23:43:42.904 278 11763.79 240.67 52555.60 88888.00 2016-10-04 23:43:43.404 278 11763.83 240.71 52555.58 88888.00 2016-10-04 23:43:43.904 278 11763.84 240.73 52555.58 88888.00 2016-10-04 23:43:44.404 278 11763.86 240.77 52555.58 88888.00 2016-10-04 23:43:44.904 278 11763.91 240.82 52555.58 88888.00 2016-10-04 23:43:45.404 278 11763.88 240.85 52555.58 88888.00 2016-10-04 23:43:45.904 278 11763.88 240.89 52555.56 88888.00 2016-10-04 23:43:46.404 278 11763.88 240.99 52555.58 88888.00 2016-10-04 23:43:46.904 278 11763.88 241.03 52555.59 88888.00 2016-10-04 23:43:47.404 278 11763.86 241.05 52555.64 88888.00 2016-10-04 23:43:47.904 278 11763.92 241.10 52555.59 88888.00 2016-10-04 23:43:48.404 278 11763.97 241.16 52555.56 88888.00 2016-10-04 23:43:48.904 278 11763.94 241.24 52555.59 88888.00 2016-10-04 23:43:49.404 278 11763.96 241.32 52555.56 88888.00 2016-10-04 23:43:49.904 278 11764.01 241.38 52555.52 88888.00 2016-10-04 23:43:50.404 278 11763.97 241.41 52555.51 88888.00 2016-10-04 23:43:50.904 278 11763.97 241.45 52555.52 88888.00 2016-10-04 23:43:51.404 278 11764.00 241.53 52555.54 88888.00 2016-10-04 23:43:51.904 278 11764.03 241.59 52555.56 88888.00 2016-10-04 23:43:52.404 278 11764.02 241.61 52555.58 88888.00 2016-10-04 23:43:52.904 278 11764.03 241.69 52555.59 88888.00 2016-10-04 23:43:53.404 278 11764.10 241.69 52555.56 88888.00 2016-10-04 23:43:53.904 278 11764.13 241.70 52555.49 88888.00 2016-10-04 23:43:54.404 278 11764.14 241.79 52555.51 88888.00 2016-10-04 23:43:54.904 278 11764.14 241.80 52555.48 88888.00 2016-10-04 23:43:55.404 278 11764.14 241.81 52555.47 88888.00 2016-10-04 23:43:55.904 278 11764.13 241.83 52555.45 88888.00 2016-10-04 23:43:56.404 278 11764.12 241.88 52555.45 88888.00 2016-10-04 23:43:56.904 278 11764.12 241.91 52555.47 88888.00 2016-10-04 23:43:57.404 278 11764.13 241.92 52555.43 88888.00 2016-10-04 23:43:57.904 278 11764.16 241.94 52555.42 88888.00 2016-10-04 23:43:58.404 278 11764.20 242.01 52555.42 88888.00 2016-10-04 23:43:58.904 278 11764.24 242.00 52555.40 88888.00 2016-10-04 23:43:59.404 278 11764.23 241.99 52555.39 88888.00 2016-10-04 23:43:59.904 278 11764.22 242.00 52555.40 88888.00 2016-10-04 23:44:00.404 278 11764.23 242.06 52555.41 88888.00 2016-10-04 23:44:00.904 278 11764.27 242.10 52555.38 88888.00 2016-10-04 23:44:01.404 278 11764.33 242.11 52555.35 88888.00 2016-10-04 23:44:01.904 278 11764.33 242.09 52555.34 88888.00 2016-10-04 23:44:02.404 278 11764.30 242.12 52555.39 88888.00 2016-10-04 23:44:02.904 278 11764.30 242.15 52555.36 88888.00 2016-10-04 23:44:03.404 278 11764.29 242.19 52555.32 88888.00 2016-10-04 23:44:03.904 278 11764.29 242.21 52555.29 88888.00 2016-10-04 23:44:04.404 278 11764.33 242.23 52555.29 88888.00 2016-10-04 23:44:04.904 278 11764.31 242.23 52555.30 88888.00 2016-10-04 23:44:05.404 278 11764.31 242.25 52555.33 88888.00 2016-10-04 23:44:05.904 278 11764.33 242.27 52555.31 88888.00 2016-10-04 23:44:06.404 278 11764.40 242.28 52555.26 88888.00 2016-10-04 23:44:06.904 278 11764.47 242.30 52555.24 88888.00 2016-10-04 23:44:07.404 278 11764.48 242.35 52555.20 88888.00 2016-10-04 23:44:07.904 278 11764.51 242.41 52555.16 88888.00 2016-10-04 23:44:08.404 278 11764.50 242.45 52555.23 88888.00 2016-10-04 23:44:08.904 278 11764.55 242.49 52555.18 88888.00 2016-10-04 23:44:09.404 278 11764.57 242.45 52555.13 88888.00 2016-10-04 23:44:09.904 278 11764.56 242.48 52555.13 88888.00 2016-10-04 23:44:10.404 278 11764.59 242.47 52555.12 88888.00 2016-10-04 23:44:10.904 278 11764.62 242.47 52555.12 88888.00 2016-10-04 23:44:11.404 278 11764.65 242.50 52555.10 88888.00 2016-10-04 23:44:11.904 278 11764.65 242.49 52555.12 88888.00 2016-10-04 23:44:12.404 278 11764.68 242.50 52555.10 88888.00 2016-10-04 23:44:12.904 278 11764.73 242.55 52555.08 88888.00 2016-10-04 23:44:13.404 278 11764.73 242.54 52555.10 88888.00 2016-10-04 23:44:13.904 278 11764.74 242.57 52555.12 88888.00 2016-10-04 23:44:14.404 278 11764.76 242.60 52555.13 88888.00 2016-10-04 23:44:14.904 278 11764.74 242.61 52555.15 88888.00 2016-10-04 23:44:15.404 278 11764.71 242.68 52555.21 88888.00 2016-10-04 23:44:15.904 278 11764.79 242.70 52555.14 88888.00 2016-10-04 23:44:16.404 278 11764.76 242.76 52555.12 88888.00 2016-10-04 23:44:16.904 278 11764.79 242.74 52555.12 88888.00 2016-10-04 23:44:17.404 278 11764.86 242.70 52555.08 88888.00 2016-10-04 23:44:17.904 278 11764.90 242.75 52555.07 88888.00 2016-10-04 23:44:18.404 278 11764.91 242.80 52555.09 88888.00 2016-10-04 23:44:18.904 278 11764.88 242.85 52555.09 88888.00 2016-10-04 23:44:19.404 278 11764.90 242.86 52555.09 88888.00 2016-10-04 23:44:19.904 278 11764.94 242.86 52555.06 88888.00 2016-10-04 23:44:20.404 278 11764.94 242.87 52555.06 88888.00 2016-10-04 23:44:20.904 278 11764.95 242.93 52555.06 88888.00 2016-10-04 23:44:21.404 278 11764.95 242.93 52555.07 88888.00 2016-10-04 23:44:21.904 278 11765.00 242.93 52555.08 88888.00 2016-10-04 23:44:22.404 278 11765.08 242.96 52555.09 88888.00 2016-10-04 23:44:22.904 278 11765.07 243.00 52555.08 88888.00 2016-10-04 23:44:23.404 278 11765.08 242.95 52555.04 88888.00 2016-10-04 23:44:23.904 278 11765.07 242.97 52555.03 88888.00 2016-10-04 23:44:24.404 278 11765.09 242.97 52555.07 88888.00 2016-10-04 23:44:24.904 278 11765.15 242.99 52555.01 88888.00 2016-10-04 23:44:25.404 278 11765.18 242.99 52554.97 88888.00 2016-10-04 23:44:25.904 278 11765.23 243.01 52554.99 88888.00 2016-10-04 23:44:26.404 278 11765.25 243.04 52555.00 88888.00 2016-10-04 23:44:26.904 278 11765.33 242.94 52554.98 88888.00 2016-10-04 23:44:27.404 278 11765.40 242.95 52554.97 88888.00 2016-10-04 23:44:27.904 278 11765.38 243.03 52554.97 88888.00 2016-10-04 23:44:28.404 278 11765.38 243.08 52555.00 88888.00 2016-10-04 23:44:28.904 278 11765.38 243.10 52555.01 88888.00 2016-10-04 23:44:29.404 278 11765.38 243.12 52555.01 88888.00 2016-10-04 23:44:29.904 278 11765.42 243.17 52554.98 88888.00 2016-10-04 23:44:30.404 278 11765.46 243.15 52554.94 88888.00 2016-10-04 23:44:30.904 278 11765.50 243.18 52554.97 88888.00 2016-10-04 23:44:31.404 278 11765.50 243.20 52554.95 88888.00 2016-10-04 23:44:31.904 278 11765.49 243.18 52554.94 88888.00 2016-10-04 23:44:32.404 278 11765.47 243.19 52554.89 88888.00 2016-10-04 23:44:32.904 278 11765.45 243.25 52554.88 88888.00 2016-10-04 23:44:33.404 278 11765.47 243.29 52554.85 88888.00 2016-10-04 23:44:33.904 278 11765.49 243.36 52554.86 88888.00 2016-10-04 23:44:34.404 278 11765.43 243.41 52554.88 88888.00 2016-10-04 23:44:34.904 278 11765.42 243.41 52554.90 88888.00 2016-10-04 23:44:35.404 278 11765.50 243.43 52554.88 88888.00 2016-10-04 23:44:35.904 278 11765.50 243.45 52554.87 88888.00 2016-10-04 23:44:36.404 278 11765.52 243.46 52554.82 88888.00 2016-10-04 23:44:36.904 278 11765.54 243.52 52554.79 88888.00 2016-10-04 23:44:37.404 278 11765.56 243.53 52554.77 88888.00 2016-10-04 23:44:37.904 278 11765.61 243.55 52554.74 88888.00 2016-10-04 23:44:38.404 278 11765.65 243.58 52554.73 88888.00 2016-10-04 23:44:38.904 278 11765.63 243.64 52554.76 88888.00 2016-10-04 23:44:39.404 278 11765.62 243.67 52554.77 88888.00 2016-10-04 23:44:39.904 278 11765.68 243.67 52554.76 88888.00 2016-10-04 23:44:40.404 278 11765.71 243.68 52554.70 88888.00 2016-10-04 23:44:40.904 278 11765.67 243.75 52554.69 88888.00 2016-10-04 23:44:41.404 278 11765.69 243.76 52554.64 88888.00 2016-10-04 23:44:41.904 278 11765.71 243.80 52554.61 88888.00 2016-10-04 23:44:42.404 278 11765.71 243.83 52554.59 88888.00 2016-10-04 23:44:42.904 278 11765.74 243.84 52554.57 88888.00 2016-10-04 23:44:43.404 278 11765.81 243.90 52554.57 88888.00 2016-10-04 23:44:43.904 278 11765.84 243.93 52554.54 88888.00 2016-10-04 23:44:44.404 278 11765.82 243.97 52554.56 88888.00 2016-10-04 23:44:44.904 278 11765.84 244.00 52554.54 88888.00 2016-10-04 23:44:45.404 278 11765.89 244.03 52554.52 88888.00 2016-10-04 23:44:45.904 278 11765.88 244.05 52554.51 88888.00 2016-10-04 23:44:46.404 278 11765.86 244.07 52554.50 88888.00 2016-10-04 23:44:46.904 278 11765.91 244.09 52554.50 88888.00 2016-10-04 23:44:47.404 278 11765.93 244.15 52554.46 88888.00 2016-10-04 23:44:47.904 278 11765.91 244.19 52554.47 88888.00 2016-10-04 23:44:48.404 278 11765.94 244.17 52554.52 88888.00 2016-10-04 23:44:48.904 278 11765.91 244.20 52554.51 88888.00 2016-10-04 23:44:49.404 278 11765.88 244.22 52554.51 88888.00 2016-10-04 23:44:49.904 278 11765.89 244.22 52554.50 88888.00 2016-10-04 23:44:50.404 278 11765.94 244.24 52554.50 88888.00 2016-10-04 23:44:50.904 278 11765.94 244.27 52554.47 88888.00 2016-10-04 23:44:51.404 278 11765.97 244.31 52554.46 88888.00 2016-10-04 23:44:51.904 278 11766.02 244.32 52554.44 88888.00 2016-10-04 23:44:52.404 278 11766.08 244.32 52554.43 88888.00 2016-10-04 23:44:52.904 278 11766.11 244.32 52554.43 88888.00 2016-10-04 23:44:53.404 278 11766.11 244.32 52554.41 88888.00 2016-10-04 23:44:53.904 278 11766.12 244.32 52554.39 88888.00 2016-10-04 23:44:54.404 278 11766.09 244.35 52554.42 88888.00 2016-10-04 23:44:54.904 278 11766.13 244.34 52554.43 88888.00 2016-10-04 23:44:55.404 278 11766.25 244.32 52554.37 88888.00 2016-10-04 23:44:55.904 278 11766.34 244.26 52554.33 88888.00 2016-10-04 23:44:56.404 278 11766.37 244.24 52554.32 88888.00 2016-10-04 23:44:56.904 278 11766.43 244.24 52554.30 88888.00 2016-10-04 23:44:57.404 278 11766.44 244.22 52554.29 88888.00 2016-10-04 23:44:57.904 278 11766.48 244.25 52554.29 88888.00 2016-10-04 23:44:58.404 278 11766.53 244.26 52554.25 88888.00 2016-10-04 23:44:58.904 278 11766.57 244.27 52554.27 88888.00 2016-10-04 23:44:59.404 278 11766.60 244.29 52554.33 88888.00 2016-10-04 23:44:59.904 278 11766.66 244.24 52554.28 88888.00 2016-10-04 23:45:00.404 278 11766.82 244.19 52554.21 88888.00 2016-10-04 23:45:00.904 278 11766.84 244.24 52554.25 88888.00 2016-10-04 23:45:01.404 278 11766.85 244.24 52554.27 88888.00 2016-10-04 23:45:01.904 278 11766.91 244.22 52554.25 88888.00 2016-10-04 23:45:02.404 278 11766.92 244.21 52554.25 88888.00 2016-10-04 23:45:02.904 278 11766.94 244.22 52554.24 88888.00 2016-10-04 23:45:03.404 278 11766.95 244.19 52554.23 88888.00 2016-10-04 23:45:03.904 278 11766.96 244.22 52554.23 88888.00 2016-10-04 23:45:04.404 278 11767.02 244.23 52554.20 88888.00 2016-10-04 23:45:04.904 278 11767.03 244.21 52554.16 88888.00 2016-10-04 23:45:05.404 278 11767.00 244.23 52554.16 88888.00 2016-10-04 23:45:05.904 278 11767.03 244.24 52554.17 88888.00 2016-10-04 23:45:06.404 278 11767.08 244.25 52554.11 88888.00 2016-10-04 23:45:06.904 278 11767.12 244.29 52554.08 88888.00 2016-10-04 23:45:07.404 278 11767.13 244.31 52554.07 88888.00 2016-10-04 23:45:07.904 278 11767.08 244.30 52554.09 88888.00 2016-10-04 23:45:08.404 278 11767.07 244.33 52554.09 88888.00 2016-10-04 23:45:08.904 278 11767.09 244.36 52554.09 88888.00 2016-10-04 23:45:09.404 278 11767.10 244.39 52554.11 88888.00 2016-10-04 23:45:09.904 278 11767.10 244.39 52554.11 88888.00 2016-10-04 23:45:10.404 278 11767.05 244.42 52554.10 88888.00 2016-10-04 23:45:10.904 278 11767.07 244.48 52554.13 88888.00 2016-10-04 23:45:11.404 278 11767.08 244.54 52554.20 88888.00 2016-10-04 23:45:11.904 278 11767.03 244.54 52554.21 88888.00 2016-10-04 23:45:12.404 278 11766.74 244.63 52554.43 88888.00 2016-10-04 23:45:12.904 278 11766.65 244.70 52554.55 88888.00 2016-10-04 23:45:13.404 278 11766.79 244.64 52554.48 88888.00 2016-10-04 23:45:13.904 278 11766.78 244.65 52554.45 88888.00 2016-10-04 23:45:14.404 278 11766.74 244.69 52554.48 88888.00 2016-10-04 23:45:14.904 278 11766.69 244.72 52554.52 88888.00 2016-10-04 23:45:15.404 278 11766.82 244.69 52554.43 88888.00 2016-10-04 23:45:15.904 278 11766.81 244.69 52554.39 88888.00 2016-10-04 23:45:16.404 278 11767.04 244.62 52554.18 88888.00 2016-10-04 23:45:16.904 278 11767.12 244.64 52554.12 88888.00 2016-10-04 23:45:17.404 278 11767.10 244.67 52554.15 88888.00 2016-10-04 23:45:17.904 278 11767.08 244.71 52554.16 88888.00 2016-10-04 23:45:18.404 278 11767.07 244.73 52554.19 88888.00 2016-10-04 23:45:18.904 278 11767.07 244.72 52554.18 88888.00 2016-10-04 23:45:19.404 278 11766.96 244.72 52554.27 88888.00 2016-10-04 23:45:19.904 278 11766.90 244.78 52554.29 88888.00 2016-10-04 23:45:20.404 278 11766.88 244.73 52554.28 88888.00 2016-10-04 23:45:20.904 278 11766.94 244.68 52554.25 88888.00 2016-10-04 23:45:21.404 278 11767.00 244.71 52554.21 88888.00 2016-10-04 23:45:21.904 278 11767.09 244.71 52554.12 88888.00 2016-10-04 23:45:22.404 278 11767.21 244.67 52554.02 88888.00 2016-10-04 23:45:22.904 278 11767.22 244.67 52554.03 88888.00 2016-10-04 23:45:23.404 278 11767.21 244.68 52554.00 88888.00 2016-10-04 23:45:23.904 278 11767.22 244.64 52554.02 88888.00 2016-10-04 23:45:24.404 278 11767.22 244.64 52554.09 88888.00 2016-10-04 23:45:24.904 278 11767.18 244.64 52554.09 88888.00 2016-10-04 23:45:25.404 278 11767.11 244.65 52554.15 88888.00 2016-10-04 23:45:25.904 278 11767.13 244.63 52554.09 88888.00 2016-10-04 23:45:26.404 278 11767.20 244.67 52554.04 88888.00 2016-10-04 23:45:26.904 278 11767.19 244.67 52554.09 88888.00 2016-10-04 23:45:27.405 278 11767.13 244.65 52554.13 88888.00 2016-10-04 23:45:27.905 278 11767.03 244.67 52554.20 88888.00 2016-10-04 23:45:28.405 278 11767.01 244.70 52554.24 88888.00 2016-10-04 23:45:28.905 278 11767.01 244.69 52554.20 88888.00 2016-10-04 23:45:29.405 278 11765.96 245.04 52555.26 88888.00 2016-10-04 23:45:29.905 278 11762.74 245.95 52558.50 88888.00 2016-10-04 23:45:30.405 278 11763.14 245.77 52557.98 88888.00 2016-10-04 23:45:30.905 278 11763.77 245.72 52557.46 88888.00 2016-10-04 23:45:31.405 278 11765.72 245.21 52555.38 88888.00 2016-10-04 23:45:31.905 278 11766.41 245.01 52554.68 88888.00 2016-10-04 23:45:32.405 278 11766.51 244.94 52554.55 88888.00 2016-10-04 23:45:32.905 278 11766.48 244.98 52554.59 88888.00 2016-10-04 23:45:33.405 278 11766.44 244.99 52554.57 88888.00 2016-10-04 23:45:33.905 278 11766.47 244.98 52554.55 88888.00 2016-10-04 23:45:34.405 278 11766.50 245.00 52554.54 88888.00 2016-10-04 23:45:34.905 278 11766.51 245.03 52554.52 88888.00 2016-10-04 23:45:35.405 278 11766.57 245.04 52554.46 88888.00 2016-10-04 23:45:35.905 278 11766.63 245.03 52554.46 88888.00 2016-10-04 23:45:36.405 278 11766.63 245.07 52554.44 88888.00 2016-10-04 23:45:36.905 278 11766.66 245.06 52554.42 88888.00 2016-10-04 23:45:37.405 278 11766.63 245.09 52554.42 88888.00 2016-10-04 23:45:37.905 278 11766.60 245.13 52554.45 88888.00 2016-10-04 23:45:38.405 278 11766.57 245.19 52554.47 88888.00 2016-10-04 23:45:38.905 278 11766.53 245.21 52554.50 88888.00 2016-10-04 23:45:39.405 278 11766.53 245.21 52554.50 88888.00 2016-10-04 23:45:39.905 278 11766.51 245.22 52554.55 88888.00 2016-10-04 23:45:40.405 278 11766.49 245.20 52554.57 88888.00 2016-10-04 23:45:40.905 278 11766.50 245.22 52554.51 88888.00 2016-10-04 23:45:41.405 278 11766.51 245.23 52554.47 88888.00 2016-10-04 23:45:41.905 278 11766.53 245.26 52554.45 88888.00 2016-10-04 23:45:42.405 278 11766.55 245.27 52554.45 88888.00 2016-10-04 23:45:42.905 278 11766.55 245.27 52554.46 88888.00 2016-10-04 23:45:43.405 278 11766.56 245.31 52554.47 88888.00 2016-10-04 23:45:43.905 278 11766.70 245.30 52554.42 88888.00 2016-10-04 23:45:44.405 278 11766.73 245.31 52554.34 88888.00 2016-10-04 23:45:44.905 278 11766.74 245.31 52554.32 88888.00 2016-10-04 23:45:45.405 278 11766.74 245.29 52554.35 88888.00 2016-10-04 23:45:45.905 278 11766.72 245.29 52554.36 88888.00 2016-10-04 23:45:46.405 278 11766.77 245.30 52554.32 88888.00 2016-10-04 23:45:46.905 278 11766.82 245.30 52554.30 88888.00 2016-10-04 23:45:47.405 278 11766.85 245.29 52554.27 88888.00 2016-10-04 23:45:47.905 278 11766.82 245.33 52554.28 88888.00 2016-10-04 23:45:48.405 278 11766.84 245.32 52554.27 88888.00 2016-10-04 23:45:48.905 278 11766.86 245.31 52554.25 88888.00 2016-10-04 23:45:49.405 278 11766.86 245.33 52554.25 88888.00 2016-10-04 23:45:49.905 278 11766.86 245.33 52554.25 88888.00 2016-10-04 23:45:50.405 278 11766.85 245.40 52554.25 88888.00 2016-10-04 23:45:50.905 278 11766.83 245.37 52554.23 88888.00 2016-10-04 23:45:51.405 278 11766.82 245.35 52554.20 88888.00 2016-10-04 23:45:51.905 278 11766.82 245.37 52554.21 88888.00 2016-10-04 23:45:52.405 278 11766.87 245.39 52554.23 88888.00 2016-10-04 23:45:52.905 278 11766.87 245.37 52554.24 88888.00 2016-10-04 23:45:53.405 278 11766.93 245.33 52554.18 88888.00 2016-10-04 23:45:53.905 278 11766.96 245.36 52554.17 88888.00 2016-10-04 23:45:54.405 278 11767.02 245.38 52554.16 88888.00 2016-10-04 23:45:54.905 278 11767.02 245.39 52554.13 88888.00 2016-10-04 23:45:55.405 278 11767.01 245.40 52554.11 88888.00 2016-10-04 23:45:55.905 278 11767.04 245.43 52554.12 88888.00 2016-10-04 23:45:56.405 278 11767.09 245.45 52554.11 88888.00 2016-10-04 23:45:56.905 278 11767.07 245.45 52554.12 88888.00 2016-10-04 23:45:57.405 278 11767.04 245.42 52554.15 88888.00 2016-10-04 23:45:57.905 278 11767.03 245.41 52554.17 88888.00 2016-10-04 23:45:58.405 278 11767.01 245.43 52554.18 88888.00 2016-10-04 23:45:58.905 278 11767.02 245.43 52554.19 88888.00 2016-10-04 23:45:59.405 278 11767.03 245.42 52554.23 88888.00 2016-10-04 23:45:59.905 278 11767.02 245.42 52554.21 88888.00 2016-10-04 23:46:00.405 278 11766.98 245.45 52554.19 88888.00 2016-10-04 23:46:00.905 278 11767.00 245.42 52554.18 88888.00 2016-10-04 23:46:01.405 278 11767.01 245.43 52554.13 88888.00 2016-10-04 23:46:01.905 278 11767.03 245.45 52554.13 88888.00 2016-10-04 23:46:02.405 278 11767.05 245.42 52554.15 88888.00 2016-10-04 23:46:02.905 278 11767.08 245.40 52554.12 88888.00 2016-10-04 23:46:03.405 278 11767.14 245.41 52554.13 88888.00 2016-10-04 23:46:03.905 278 11767.14 245.40 52554.10 88888.00 2016-10-04 23:46:04.405 278 11767.25 245.37 52554.02 88888.00 2016-10-04 23:46:04.905 278 11767.29 245.36 52553.99 88888.00 2016-10-04 23:46:05.405 278 11767.33 245.36 52553.97 88888.00 2016-10-04 23:46:05.905 278 11767.36 245.39 52553.92 88888.00 2016-10-04 23:46:06.405 278 11767.19 245.40 52554.07 88888.00 2016-10-04 23:46:06.905 278 11767.01 245.47 52554.26 88888.00 2016-10-04 23:46:07.405 278 11767.05 245.53 52554.24 88888.00 2016-10-04 23:46:07.905 278 11765.14 246.15 52556.39 88888.00 2016-10-04 23:46:08.405 278 11765.73 245.99 52555.80 88888.00 2016-10-04 23:46:08.905 278 11767.33 245.51 52554.07 88888.00 2016-10-04 23:46:09.405 278 11767.51 245.46 52553.89 88888.00 2016-10-04 23:46:09.905 278 11767.34 245.52 52554.01 88888.00 2016-10-04 23:46:10.405 278 11766.39 245.78 52554.90 88888.00 2016-10-04 23:46:10.905 278 11766.07 245.86 52555.21 88888.00 2016-10-04 23:46:11.405 278 11767.03 245.64 52554.24 88888.00 2016-10-04 23:46:11.905 278 11766.83 245.74 52554.42 88888.00 2016-10-04 23:46:12.405 278 11767.02 245.70 52554.21 88888.00 2016-10-04 23:46:12.905 278 11767.46 245.60 52553.80 88888.00 2016-10-04 23:46:13.405 278 11767.55 245.57 52553.75 88888.00 2016-10-04 23:46:13.905 278 11767.36 245.62 52553.85 88888.00 2016-10-04 23:46:14.405 278 11767.37 245.64 52553.83 88888.00 2016-10-04 23:46:14.905 278 11767.49 245.61 52553.67 88888.00 2016-10-04 23:46:15.405 278 11767.45 245.62 52553.72 88888.00 2016-10-04 23:46:15.905 278 11767.56 245.64 52553.67 88888.00 2016-10-04 23:46:16.405 278 11767.73 245.65 52553.56 88888.00 2016-10-04 23:46:16.905 278 11767.79 245.68 52553.55 88888.00 2016-10-04 23:46:17.405 278 11767.80 245.71 52553.56 88888.00 2016-10-04 23:46:17.905 278 11767.75 245.74 52553.55 88888.00 2016-10-04 23:46:18.405 278 11767.69 245.79 52553.56 88888.00 2016-10-04 23:46:18.905 278 11767.64 245.85 52553.62 88888.00 2016-10-04 23:46:19.405 278 11767.49 245.90 52553.72 88888.00 2016-10-04 23:46:19.905 278 11767.22 245.97 52553.89 88888.00 2016-10-04 23:46:20.405 278 11767.34 245.96 52553.82 88888.00 2016-10-04 23:46:20.905 278 11767.81 245.85 52553.46 88888.00 2016-10-04 23:46:21.405 278 11767.91 245.85 52553.36 88888.00 2016-10-04 23:46:21.905 278 11767.97 245.84 52553.33 88888.00 2016-10-04 23:46:22.405 278 11767.99 245.88 52553.28 88888.00 2016-10-04 23:46:22.905 278 11768.02 245.88 52553.27 88888.00 2016-10-04 23:46:23.405 278 11768.04 245.89 52553.27 88888.00 2016-10-04 23:46:23.905 278 11768.02 245.91 52553.28 88888.00 2016-10-04 23:46:24.405 278 11768.08 245.94 52553.24 88888.00 2016-10-04 23:46:24.905 278 11768.12 245.93 52553.23 88888.00 2016-10-04 23:46:25.405 278 11768.12 245.93 52553.27 88888.00 2016-10-04 23:46:25.905 278 11768.02 245.98 52553.33 88888.00 2016-10-04 23:46:26.405 278 11767.86 246.05 52553.48 88888.00 2016-10-04 23:46:26.905 278 11767.66 246.15 52553.72 88888.00 2016-10-04 23:46:27.405 278 11767.81 246.10 52553.65 88888.00 2016-10-04 23:46:27.905 278 11768.28 245.91 52553.24 88888.00 2016-10-04 23:46:28.405 278 11768.34 245.87 52553.16 88888.00 2016-10-04 23:46:28.905 278 11768.36 245.88 52553.14 88888.00 2016-10-04 23:46:29.405 278 11768.39 245.89 52553.14 88888.00 2016-10-04 23:46:29.905 278 11768.41 245.90 52553.19 88888.00 2016-10-04 23:46:30.405 278 11768.40 245.89 52553.22 88888.00 2016-10-04 23:46:30.905 278 11768.45 245.89 52553.21 88888.00 2016-10-04 23:46:31.405 278 11768.47 245.88 52553.22 88888.00 2016-10-04 23:46:31.905 278 11768.45 245.91 52553.22 88888.00 2016-10-04 23:46:32.405 278 11768.48 245.89 52553.23 88888.00 2016-10-04 23:46:32.905 278 11768.50 245.87 52553.27 88888.00 2016-10-04 23:46:33.405 278 11768.50 245.90 52553.27 88888.00 2016-10-04 23:46:33.905 278 11768.53 245.91 52553.28 88888.00 2016-10-04 23:46:34.405 278 11768.52 245.86 52553.32 88888.00 2016-10-04 23:46:34.905 278 11768.50 245.86 52553.35 88888.00 2016-10-04 23:46:35.405 278 11768.49 245.90 52553.31 88888.00 2016-10-04 23:46:35.905 278 11768.49 245.89 52553.33 88888.00 2016-10-04 23:46:36.405 278 11768.45 245.90 52553.40 88888.00 2016-10-04 23:46:36.905 278 11768.42 245.96 52553.40 88888.00 2016-10-04 23:46:37.405 278 11768.49 245.93 52553.35 88888.00 2016-10-04 23:46:37.905 278 11768.56 245.89 52553.31 88888.00 2016-10-04 23:46:38.405 278 11768.58 245.90 52553.32 88888.00 2016-10-04 23:46:38.905 278 11768.51 245.94 52553.35 88888.00 2016-10-04 23:46:39.405 278 11768.49 245.94 52553.35 88888.00 2016-10-04 23:46:39.905 278 11768.50 245.95 52553.31 88888.00 2016-10-04 23:46:40.405 278 11768.51 245.94 52553.29 88888.00 2016-10-04 23:46:40.905 278 11768.52 245.90 52553.27 88888.00 2016-10-04 23:46:41.405 278 11768.59 245.84 52553.25 88888.00 2016-10-04 23:46:41.905 278 11768.61 245.81 52553.28 88888.00 2016-10-04 23:46:42.405 278 11768.58 245.81 52553.30 88888.00 2016-10-04 23:46:42.905 278 11768.54 245.84 52553.33 88888.00 2016-10-04 23:46:43.405 278 11768.58 245.81 52553.36 88888.00 2016-10-04 23:46:43.905 278 11768.58 245.79 52553.33 88888.00 2016-10-04 23:46:44.405 278 11768.59 245.77 52553.27 88888.00 2016-10-04 23:46:44.905 278 11768.59 245.78 52553.30 88888.00 2016-10-04 23:46:45.405 278 11768.58 245.81 52553.35 88888.00 2016-10-04 23:46:45.905 278 11768.59 245.78 52553.35 88888.00 2016-10-04 23:46:46.405 278 11768.62 245.78 52553.27 88888.00 2016-10-04 23:46:46.905 278 11768.59 245.77 52553.25 88888.00 2016-10-04 23:46:47.405 278 11768.62 245.77 52553.28 88888.00 2016-10-04 23:46:47.905 278 11768.63 245.74 52553.25 88888.00 2016-10-04 23:46:48.405 278 11768.68 245.64 52553.23 88888.00 2016-10-04 23:46:48.905 278 11768.65 245.61 52553.24 88888.00 2016-10-04 23:46:49.405 278 11768.34 245.71 52553.53 88888.00 2016-10-04 23:46:49.905 278 11768.13 245.76 52553.75 88888.00 2016-10-04 23:46:50.405 278 11768.54 245.60 52553.36 88888.00 2016-10-04 23:46:50.905 278 11768.68 245.53 52553.25 88888.00 2016-10-04 23:46:51.405 278 11768.74 245.56 52553.23 88888.00 2016-10-04 23:46:51.905 278 11768.70 245.57 52553.30 88888.00 2016-10-04 23:46:52.405 278 11768.54 245.64 52553.45 88888.00 2016-10-04 23:46:52.905 278 11768.65 245.53 52553.38 88888.00 2016-10-04 23:46:53.405 278 11768.86 245.45 52553.18 88888.00 2016-10-04 23:46:53.905 278 11768.85 245.43 52553.21 88888.00 2016-10-04 23:46:54.405 278 11768.85 245.45 52553.25 88888.00 2016-10-04 23:46:54.905 278 11768.96 245.41 52553.18 88888.00 2016-10-04 23:46:55.405 278 11769.04 245.40 52553.14 88888.00 2016-10-04 23:46:55.905 278 11769.04 245.37 52553.12 88888.00 2016-10-04 23:46:56.405 278 11769.06 245.32 52553.10 88888.00 2016-10-04 23:46:56.905 278 11769.10 245.31 52553.09 88888.00 2016-10-04 23:46:57.405 278 11769.16 245.31 52553.07 88888.00 2016-10-04 23:46:57.905 278 11769.14 245.31 52553.12 88888.00 2016-10-04 23:46:58.405 278 11769.15 245.31 52553.13 88888.00 2016-10-04 23:46:58.905 278 11769.18 245.29 52553.12 88888.00 2016-10-04 23:46:59.405 278 11769.20 245.29 52553.09 88888.00 2016-10-04 23:46:59.905 278 11769.27 245.28 52553.11 88888.00 2016-10-04 23:47:00.405 278 11769.33 245.27 52553.10 88888.00 2016-10-04 23:47:00.905 278 11769.36 245.24 52553.07 88888.00 2016-10-04 23:47:01.405 278 11769.35 245.27 52553.11 88888.00 2016-10-04 23:47:01.905 278 11769.36 245.29 52553.14 88888.00 2016-10-04 23:47:02.405 278 11769.44 245.24 52553.12 88888.00 2016-10-04 23:47:02.905 278 11769.49 245.27 52553.12 88888.00 2016-10-04 23:47:03.405 278 11769.51 245.29 52553.06 88888.00 2016-10-04 23:47:03.905 278 11769.46 245.32 52553.07 88888.00 2016-10-04 23:47:04.405 278 11769.29 245.41 52553.23 88888.00 2016-10-04 23:47:04.905 278 11769.28 245.42 52553.23 88888.00 2016-10-04 23:47:05.405 278 11769.20 245.48 52553.30 88888.00 2016-10-04 23:47:05.905 278 11769.45 245.43 52553.14 88888.00 2016-10-04 23:47:06.405 278 11769.40 245.48 52553.30 88888.00 2016-10-04 23:47:06.905 278 11769.72 245.39 52553.06 88888.00 2016-10-04 23:47:07.405 278 11769.84 245.35 52552.98 88888.00 2016-10-04 23:47:07.905 278 11769.84 245.37 52552.96 88888.00 2016-10-04 23:47:08.405 278 11769.88 245.42 52552.95 88888.00 2016-10-04 23:47:08.905 278 11769.88 245.46 52552.95 88888.00 2016-10-04 23:47:09.405 278 11769.88 245.43 52552.96 88888.00 2016-10-04 23:47:09.905 278 11769.88 245.45 52553.02 88888.00 2016-10-04 23:47:10.405 278 11769.89 245.43 52553.05 88888.00 2016-10-04 23:47:10.905 278 11769.91 245.45 52553.00 88888.00 2016-10-04 23:47:11.405 278 11769.98 245.47 52552.97 88888.00 2016-10-04 23:47:11.905 278 11769.83 245.50 52553.14 88888.00 2016-10-04 23:47:12.405 278 11769.86 245.51 52553.13 88888.00 2016-10-04 23:47:12.905 278 11770.07 245.46 52552.93 88888.00 2016-10-04 23:47:13.405 278 11770.07 245.45 52552.91 88888.00 2016-10-04 23:47:13.905 278 11770.16 245.42 52552.87 88888.00 2016-10-04 23:47:14.405 278 11769.98 245.45 52553.06 88888.00 2016-10-04 23:47:14.905 278 11769.91 245.50 52553.18 88888.00 2016-10-04 23:47:15.405 278 11770.29 245.39 52552.88 88888.00 2016-10-04 23:47:15.905 278 11770.42 245.36 52552.82 88888.00 2016-10-04 23:47:16.405 278 11770.43 245.36 52552.80 88888.00 2016-10-04 23:47:16.905 278 11770.50 245.35 52552.79 88888.00 2016-10-04 23:47:17.405 278 11770.53 245.32 52552.74 88888.00 2016-10-04 23:47:17.905 278 11770.55 245.33 52552.76 88888.00 2016-10-04 23:47:18.405 278 11770.58 245.35 52552.76 88888.00 2016-10-04 23:47:18.905 278 11770.55 245.36 52552.78 88888.00 2016-10-04 23:47:19.405 278 11770.52 245.37 52552.79 88888.00 2016-10-04 23:47:19.905 278 11770.50 245.37 52552.83 88888.00 2016-10-04 23:47:20.405 278 11770.46 245.45 52552.85 88888.00 2016-10-04 23:47:20.905 278 11770.35 245.52 52552.96 88888.00 2016-10-04 23:47:21.405 278 11770.40 245.46 52552.94 88888.00 2016-10-04 23:47:21.905 278 11770.51 245.41 52552.88 88888.00 2016-10-04 23:47:22.405 278 11770.58 245.42 52552.86 88888.00 2016-10-04 23:47:22.905 278 11770.59 245.43 52552.86 88888.00 2016-10-04 23:47:23.405 278 11769.05 245.88 52554.46 88888.00 2016-10-04 23:47:23.905 278 11766.86 246.58 52557.07 88888.00 2016-10-04 23:47:24.405 278 11769.85 245.64 52553.75 88888.00 2016-10-04 23:47:24.905 278 11770.53 245.46 52553.02 88888.00 2016-10-04 23:47:25.405 278 11770.65 245.42 52552.92 88888.00 2016-10-04 23:47:25.905 278 11770.64 245.42 52552.96 88888.00 2016-10-04 23:47:26.405 278 11770.45 245.47 52553.13 88888.00 2016-10-04 23:47:26.905 278 11770.21 245.57 52553.35 88888.00 2016-10-04 23:47:27.405 278 11770.36 245.52 52553.25 88888.00 2016-10-04 23:47:27.905 278 11769.82 245.74 52553.88 88888.00 2016-10-04 23:47:28.405 278 11770.20 245.58 52553.53 88888.00 2016-10-04 23:47:28.905 278 11770.61 245.41 52553.07 88888.00 2016-10-04 23:47:29.405 278 11770.73 245.41 52553.02 88888.00 2016-10-04 23:47:29.905 278 11770.84 245.39 52553.02 88888.00 2016-10-04 23:47:30.405 278 11770.86 245.40 52553.01 88888.00 2016-10-04 23:47:30.905 278 11770.72 245.42 52553.15 88888.00 2016-10-04 23:47:31.405 278 11769.47 245.78 52554.55 88888.00 2016-10-04 23:47:31.905 278 11770.67 245.42 52553.37 88888.00 2016-10-04 23:47:32.405 278 11771.00 245.32 52552.94 88888.00 2016-10-04 23:47:32.905 278 11771.06 245.31 52552.87 88888.00 2016-10-04 23:47:33.405 278 11771.07 245.32 52552.89 88888.00 2016-10-04 23:47:33.905 278 11771.12 245.29 52552.86 88888.00 2016-10-04 23:47:34.405 278 11771.13 245.27 52552.89 88888.00 2016-10-04 23:47:34.905 278 11770.76 245.38 52553.27 88888.00 2016-10-04 23:47:35.405 278 11771.14 245.27 52552.94 88888.00 2016-10-04 23:47:35.905 278 11771.23 245.24 52552.89 88888.00 2016-10-04 23:47:36.405 278 11770.88 245.32 52553.23 88888.00 2016-10-04 23:47:36.905 278 11771.13 245.24 52553.01 88888.00 2016-10-04 23:47:37.405 278 11771.30 245.23 52552.88 88888.00 2016-10-04 23:47:37.905 278 11771.28 245.23 52552.87 88888.00 2016-10-04 23:47:38.405 278 11769.46 245.78 52554.81 88888.00 2016-10-04 23:47:38.905 278 11770.05 245.56 52554.21 88888.00 2016-10-04 23:47:39.405 278 11771.23 245.26 52553.02 88888.00 2016-10-04 23:47:39.905 278 11771.39 245.20 52552.88 88888.00 2016-10-04 23:47:40.405 278 11771.14 245.26 52553.06 88888.00 2016-10-04 23:47:40.905 278 11770.62 245.43 52553.56 88888.00 2016-10-04 23:47:41.405 278 11769.40 245.85 52554.94 88888.00 2016-10-04 23:47:41.905 278 11766.31 246.65 52558.31 88888.00 2016-10-04 23:47:42.405 278 11769.48 245.70 52554.80 88888.00 2016-10-04 23:47:42.905 278 11770.76 245.38 52553.46 88888.00 2016-10-04 23:47:43.405 278 11771.02 245.31 52553.27 88888.00 2016-10-04 23:47:43.905 278 11770.93 245.33 52553.38 88888.00 2016-10-04 23:47:44.405 278 11770.86 245.40 52553.41 88888.00 2016-10-04 23:47:44.905 278 11770.93 245.40 52553.36 88888.00 2016-10-04 23:47:45.405 278 11770.99 245.36 52553.30 88888.00 2016-10-04 23:47:45.905 278 11771.21 245.31 52553.11 88888.00 2016-10-04 23:47:46.405 278 11771.25 245.30 52553.11 88888.00 2016-10-04 23:47:46.905 278 11771.26 245.29 52553.15 88888.00 2016-10-04 23:47:47.405 278 11771.28 245.31 52553.12 88888.00 2016-10-04 23:47:47.905 278 11771.24 245.29 52553.13 88888.00 2016-10-04 23:47:48.405 278 11771.17 245.30 52553.20 88888.00 2016-10-04 23:47:48.905 278 11771.17 245.30 52553.22 88888.00 2016-10-04 23:47:49.405 278 11771.37 245.24 52553.09 88888.00 2016-10-04 23:47:49.905 278 11771.35 245.23 52553.07 88888.00 2016-10-04 23:47:50.405 278 11771.37 245.24 52553.09 88888.00 2016-10-04 23:47:50.905 278 11771.38 245.22 52553.07 88888.00 2016-10-04 23:47:51.405 278 11771.33 245.20 52553.09 88888.00 2016-10-04 23:47:51.905 278 11771.38 245.21 52553.00 88888.00 2016-10-04 23:47:52.405 278 11771.29 245.20 52553.09 88888.00 2016-10-04 23:47:52.905 278 11771.20 245.24 52553.19 88888.00 2016-10-04 23:47:53.405 278 11771.29 245.19 52553.11 88888.00 2016-10-04 23:47:53.905 278 11771.38 245.18 52553.05 88888.00 2016-10-04 23:47:54.405 278 11771.47 245.16 52553.01 88888.00 2016-10-04 23:47:54.905 278 11771.58 245.11 52552.92 88888.00 2016-10-04 23:47:55.405 278 11771.60 245.06 52552.89 88888.00 2016-10-04 23:47:55.905 278 11771.40 245.08 52553.05 88888.00 2016-10-04 23:47:56.405 278 11771.29 245.10 52553.15 88888.00 2016-10-04 23:47:56.905 278 11771.38 245.09 52553.10 88888.00 2016-10-04 23:47:57.406 278 11770.56 245.27 52553.82 88888.00 2016-10-04 23:47:57.906 278 11771.11 245.13 52553.31 88888.00 2016-10-04 23:47:58.406 278 11771.60 245.01 52552.83 88888.00 2016-10-04 23:47:58.906 278 11771.66 245.04 52552.78 88888.00 2016-10-04 23:47:59.406 278 11771.55 245.03 52552.89 88888.00 2016-10-04 23:47:59.906 278 11771.26 245.09 52553.12 88888.00 2016-10-04 23:48:00.406 278 11770.88 245.12 52553.44 88888.00 2016-10-04 23:48:00.906 278 11770.35 245.16 52553.90 88888.00 2016-10-04 23:48:01.406 278 11770.47 245.16 52553.82 88888.00 2016-10-04 23:48:01.906 278 11770.62 245.10 52553.68 88888.00 2016-10-04 23:48:02.406 278 11770.74 245.13 52553.57 88888.00 2016-10-04 23:48:02.906 278 11770.87 245.08 52553.51 88888.00 2016-10-04 23:48:03.406 278 11770.94 245.06 52553.44 88888.00 2016-10-04 23:48:03.906 278 11771.58 244.88 52552.91 88888.00 2016-10-04 23:48:04.406 278 11771.88 244.79 52552.69 88888.00 2016-10-04 23:48:04.906 278 11771.92 244.79 52552.67 88888.00 2016-10-04 23:48:05.406 278 11771.91 244.79 52552.67 88888.00 2016-10-04 23:48:05.906 278 11771.94 244.75 52552.68 88888.00 2016-10-04 23:48:06.406 278 11771.94 244.79 52552.67 88888.00 2016-10-04 23:48:06.906 278 11771.95 244.81 52552.68 88888.00 2016-10-04 23:48:07.406 278 11771.95 244.80 52552.70 88888.00 2016-10-04 23:48:07.906 278 11771.99 244.74 52552.69 88888.00 2016-10-04 23:48:08.406 278 11772.00 244.75 52552.72 88888.00 2016-10-04 23:48:08.906 278 11772.00 244.74 52552.74 88888.00 2016-10-04 23:48:09.406 278 11772.01 244.71 52552.70 88888.00 2016-10-04 23:48:09.906 278 11772.02 244.68 52552.72 88888.00 2016-10-04 23:48:10.406 278 11772.01 244.64 52552.71 88888.00 2016-10-04 23:48:10.906 278 11772.04 244.64 52552.71 88888.00 2016-10-04 23:48:11.406 278 11772.11 244.64 52552.77 88888.00 2016-10-04 23:48:11.906 278 11772.16 244.62 52552.71 88888.00 2016-10-04 23:48:12.406 278 11772.20 244.61 52552.69 88888.00 2016-10-04 23:48:12.906 278 11772.23 244.62 52552.70 88888.00 2016-10-04 23:48:13.406 278 11772.22 244.60 52552.70 88888.00 2016-10-04 23:48:13.906 278 11772.18 244.62 52552.77 88888.00 2016-10-04 23:48:14.406 278 11772.17 244.62 52552.83 88888.00 2016-10-04 23:48:14.906 278 11772.21 244.61 52552.88 88888.00 2016-10-04 23:48:15.406 278 11772.21 244.60 52552.88 88888.00 2016-10-04 23:48:15.906 278 11772.21 244.56 52552.86 88888.00 2016-10-04 23:48:16.406 278 11772.23 244.60 52552.85 88888.00 2016-10-04 23:48:16.906 278 11772.22 244.63 52552.89 88888.00 2016-10-04 23:48:17.406 278 11772.22 244.63 52552.92 88888.00 2016-10-04 23:48:17.906 278 11772.26 244.61 52552.94 88888.00 2016-10-04 23:48:18.406 278 11772.29 244.58 52552.94 88888.00 2016-10-04 23:48:18.906 278 11772.34 244.54 52552.95 88888.00 2016-10-04 23:48:19.406 278 11772.34 244.53 52552.95 88888.00 2016-10-04 23:48:19.906 278 11772.37 244.50 52552.94 88888.00 2016-10-04 23:48:20.406 278 11772.34 244.55 52552.93 88888.00 2016-10-04 23:48:20.906 278 11772.25 244.59 52553.01 88888.00 2016-10-04 23:48:21.406 278 11772.28 244.59 52553.01 88888.00 2016-10-04 23:48:21.906 278 11772.35 244.55 52552.89 88888.00 2016-10-04 23:48:22.406 278 11772.23 244.56 52552.95 88888.00 2016-10-04 23:48:22.906 278 11772.10 244.61 52553.07 88888.00 2016-10-04 23:48:23.406 278 11772.08 244.63 52553.15 88888.00 2016-10-04 23:48:23.906 278 11772.07 244.68 52553.24 88888.00 2016-10-04 23:48:24.406 278 11772.05 244.70 52553.21 88888.00 2016-10-04 23:48:24.906 278 11772.05 244.72 52553.22 88888.00 2016-10-04 23:48:25.406 278 11772.09 244.68 52553.19 88888.00 2016-10-04 23:48:25.906 278 11772.10 244.68 52553.20 88888.00 2016-10-04 23:48:26.406 278 11772.11 244.65 52553.19 88888.00 2016-10-04 23:48:26.906 278 11772.07 244.64 52553.24 88888.00 2016-10-04 23:48:27.406 278 11771.98 244.69 52553.32 88888.00 2016-10-04 23:48:27.906 278 11771.92 244.68 52553.37 88888.00 2016-10-04 23:48:28.406 278 11771.96 244.68 52553.33 88888.00 2016-10-04 23:48:28.906 278 11771.98 244.70 52553.37 88888.00 2016-10-04 23:48:29.406 278 11771.99 244.72 52553.35 88888.00 2016-10-04 23:48:29.906 278 11772.07 244.67 52553.30 88888.00 2016-10-04 23:48:30.406 278 11772.10 244.61 52553.23 88888.00 2016-10-04 23:48:30.906 278 11772.05 244.62 52553.22 88888.00 2016-10-04 23:48:31.406 278 11772.08 244.63 52553.23 88888.00 2016-10-04 23:48:31.906 278 11772.05 244.65 52553.22 88888.00 2016-10-04 23:48:32.406 278 11772.01 244.65 52553.22 88888.00 2016-10-04 23:48:32.906 278 11771.95 244.69 52553.27 88888.00 2016-10-04 23:48:33.406 278 11771.98 244.67 52553.29 88888.00 2016-10-04 23:48:33.906 278 11771.98 244.62 52553.24 88888.00 2016-10-04 23:48:34.406 278 11771.99 244.62 52553.18 88888.00 2016-10-04 23:48:34.906 278 11772.08 244.59 52553.12 88888.00 2016-10-04 23:48:35.406 278 11772.16 244.54 52553.05 88888.00 2016-10-04 23:48:35.906 278 11772.38 244.48 52552.88 88888.00 2016-10-04 23:48:36.406 278 11772.79 244.32 52552.57 88888.00 2016-10-04 23:48:36.906 278 11772.84 244.30 52552.51 88888.00 2016-10-04 23:48:37.406 278 11772.87 244.31 52552.49 88888.00 2016-10-04 23:48:37.906 278 11772.88 244.34 52552.48 88888.00 2016-10-04 23:48:38.406 278 11772.88 244.35 52552.51 88888.00 2016-10-04 23:48:38.906 278 11772.95 244.29 52552.47 88888.00 2016-10-04 23:48:39.406 278 11772.99 244.26 52552.44 88888.00 2016-10-04 23:48:39.906 278 11773.00 244.23 52552.44 88888.00 2016-10-04 23:48:40.406 278 11772.99 244.24 52552.48 88888.00 2016-10-04 23:48:40.906 278 11773.01 244.22 52552.49 88888.00 2016-10-04 23:48:41.406 278 11773.05 244.19 52552.45 88888.00 2016-10-04 23:48:41.906 278 11773.00 244.16 52552.47 88888.00 2016-10-04 23:48:42.406 278 11773.01 244.17 52552.47 88888.00 2016-10-04 23:48:42.906 278 11773.08 244.17 52552.44 88888.00 2016-10-04 23:48:43.406 278 11773.08 244.15 52552.44 88888.00 2016-10-04 23:48:43.906 278 11773.07 244.16 52552.41 88888.00 2016-10-04 23:48:44.406 278 11773.08 244.17 52552.38 88888.00 2016-10-04 23:48:44.906 278 11773.06 244.15 52552.38 88888.00 2016-10-04 23:48:45.406 278 11773.05 244.14 52552.40 88888.00 2016-10-04 23:48:45.906 278 11773.02 244.16 52552.47 88888.00 2016-10-04 23:48:46.406 278 11772.99 244.13 52552.47 88888.00 2016-10-04 23:48:46.906 278 11773.04 244.13 52552.45 88888.00 2016-10-04 23:48:47.406 278 11773.05 244.09 52552.43 88888.00 2016-10-04 23:48:47.906 278 11773.04 244.03 52552.41 88888.00 2016-10-04 23:48:48.406 278 11773.04 244.05 52552.40 88888.00 2016-10-04 23:48:48.906 278 11773.00 244.10 52552.41 88888.00 2016-10-04 23:48:49.406 278 11773.00 244.09 52552.42 88888.00 2016-10-04 23:48:49.906 278 11772.95 244.07 52552.41 88888.00 2016-10-04 23:48:50.406 278 11772.86 244.10 52552.48 88888.00 2016-10-04 23:48:50.906 278 11772.84 244.14 52552.48 88888.00 2016-10-04 23:48:51.406 278 11772.91 244.12 52552.45 88888.00 2016-10-04 23:48:51.906 278 11773.14 244.05 52552.33 88888.00 2016-10-04 23:48:52.406 278 11773.17 244.05 52552.30 88888.00 2016-10-04 23:48:52.906 278 11773.08 244.05 52552.38 88888.00 2016-10-04 23:48:53.406 278 11773.17 244.05 52552.30 88888.00 2016-10-04 23:48:53.906 278 11773.18 244.06 52552.32 88888.00 2016-10-04 23:48:54.406 278 11773.18 244.07 52552.30 88888.00 2016-10-04 23:48:54.906 278 11773.22 244.11 52552.28 88888.00 2016-10-04 23:48:55.406 278 11773.23 244.10 52552.26 88888.00 2016-10-04 23:48:55.906 278 11773.23 244.10 52552.23 88888.00 2016-10-04 23:48:56.406 278 11773.22 244.09 52552.22 88888.00 2016-10-04 23:48:56.906 278 11773.16 244.11 52552.23 88888.00 2016-10-04 23:48:57.406 278 11773.14 244.22 52552.34 88888.00 2016-10-04 23:48:57.906 278 11773.05 244.23 52552.39 88888.00 2016-10-04 23:48:58.406 278 11773.04 244.24 52552.39 88888.00 2016-10-04 23:48:58.906 278 11773.00 244.24 52552.40 88888.00 2016-10-04 23:48:59.406 278 11773.01 244.25 52552.39 88888.00 2016-10-04 23:48:59.906 278 11772.98 244.27 52552.43 88888.00 2016-10-04 23:49:00.406 278 11772.97 244.30 52552.43 88888.00 2016-10-04 23:49:00.906 278 11772.96 244.35 52552.43 88888.00 2016-10-04 23:49:01.406 278 11772.97 244.36 52552.43 88888.00 2016-10-04 23:49:01.906 278 11772.92 244.35 52552.43 88888.00 2016-10-04 23:49:02.406 278 11772.96 244.36 52552.43 88888.00 2016-10-04 23:49:02.906 278 11772.96 244.39 52552.40 88888.00 2016-10-04 23:49:03.406 278 11772.93 244.36 52552.41 88888.00 2016-10-04 23:49:03.906 278 11772.93 244.35 52552.40 88888.00 2016-10-04 23:49:04.406 278 11772.95 244.38 52552.36 88888.00 2016-10-04 23:49:04.906 278 11772.92 244.41 52552.35 88888.00 2016-10-04 23:49:05.406 278 11772.91 244.44 52552.39 88888.00 2016-10-04 23:49:05.906 278 11772.89 244.45 52552.39 88888.00 2016-10-04 23:49:06.406 278 11772.89 244.46 52552.39 88888.00 2016-10-04 23:49:06.906 278 11772.97 244.48 52552.34 88888.00 2016-10-04 23:49:07.406 278 11772.97 244.48 52552.33 88888.00 2016-10-04 23:49:07.906 278 11772.93 244.49 52552.32 88888.00 2016-10-04 23:49:08.406 278 11772.98 244.49 52552.35 88888.00 2016-10-04 23:49:08.906 278 11773.00 244.43 52552.36 88888.00 2016-10-04 23:49:09.406 278 11772.96 244.44 52552.35 88888.00 2016-10-04 23:49:09.906 278 11772.95 244.42 52552.32 88888.00 2016-10-04 23:49:10.406 278 11772.96 244.41 52552.27 88888.00 2016-10-04 23:49:10.906 278 11772.96 244.38 52552.26 88888.00 2016-10-04 23:49:11.406 278 11772.95 244.36 52552.23 88888.00 2016-10-04 23:49:11.906 278 11772.97 244.40 52552.24 88888.00 2016-10-04 23:49:12.406 278 11773.00 244.40 52552.27 88888.00 2016-10-04 23:49:12.906 278 11773.07 244.38 52552.26 88888.00 2016-10-04 23:49:13.406 278 11773.07 244.35 52552.21 88888.00 2016-10-04 23:49:13.906 278 11773.05 244.34 52552.19 88888.00 2016-10-04 23:49:14.406 278 11773.04 244.32 52552.21 88888.00 2016-10-04 23:49:14.906 278 11773.05 244.26 52552.17 88888.00 2016-10-04 23:49:15.406 278 11773.06 244.26 52552.23 88888.00 2016-10-04 23:49:15.906 278 11772.98 244.31 52552.32 88888.00 2016-10-04 23:49:16.406 278 11772.87 244.38 52552.40 88888.00 2016-10-04 23:49:16.906 278 11772.83 244.38 52552.42 88888.00 2016-10-04 23:49:17.406 278 11772.95 244.30 52552.35 88888.00 2016-10-04 23:49:17.906 278 11773.07 244.22 52552.24 88888.00 2016-10-04 23:49:18.406 278 11773.07 244.24 52552.25 88888.00 2016-10-04 23:49:18.906 278 11773.14 244.22 52552.21 88888.00 2016-10-04 23:49:19.406 278 11773.32 244.15 52552.09 88888.00 2016-10-04 23:49:19.906 278 11773.41 244.07 52552.04 88888.00 2016-10-04 23:49:20.406 278 11773.45 244.02 52552.03 88888.00 2016-10-04 23:49:20.906 278 11773.49 243.98 52551.99 88888.00 2016-10-04 23:49:21.406 278 11773.47 243.98 52552.00 88888.00 2016-10-04 23:49:21.906 278 11773.49 243.93 52552.06 88888.00 2016-10-04 23:49:22.406 278 11773.52 243.88 52552.03 88888.00 2016-10-04 23:49:22.906 278 11773.54 243.91 52551.97 88888.00 2016-10-04 23:49:23.406 278 11773.56 243.88 52551.96 88888.00 2016-10-04 23:49:23.906 278 11773.54 243.85 52551.98 88888.00 2016-10-04 23:49:24.406 278 11773.56 243.83 52551.97 88888.00 2016-10-04 23:49:24.906 278 11773.63 243.77 52551.96 88888.00 2016-10-04 23:49:25.406 278 11773.66 243.71 52551.92 88888.00 2016-10-04 23:49:25.906 278 11773.62 243.70 52551.97 88888.00 2016-10-04 23:49:26.406 278 11773.58 243.70 52552.05 88888.00 2016-10-04 23:49:26.906 278 11773.57 243.72 52552.08 88888.00 2016-10-04 23:49:27.406 278 11773.51 243.71 52552.10 88888.00 2016-10-04 23:49:27.906 278 11773.52 243.67 52552.10 88888.00 2016-10-04 23:49:28.406 278 11773.54 243.64 52552.06 88888.00 2016-10-04 23:49:28.906 278 11773.54 243.63 52552.10 88888.00 2016-10-04 23:49:29.406 278 11773.57 243.64 52552.10 88888.00 2016-10-04 23:49:29.906 278 11773.58 243.58 52552.07 88888.00 2016-10-04 23:49:30.406 278 11773.57 243.57 52552.05 88888.00 2016-10-04 23:49:30.906 278 11773.56 243.56 52552.08 88888.00 2016-10-04 23:49:31.406 278 11773.61 243.55 52552.08 88888.00 2016-10-04 23:49:31.906 278 11773.66 243.53 52552.07 88888.00 2016-10-04 23:49:32.406 278 11773.66 243.47 52552.04 88888.00 2016-10-04 23:49:32.906 278 11773.66 243.47 52552.09 88888.00 2016-10-04 23:49:33.406 278 11773.67 243.47 52552.10 88888.00 2016-10-04 23:49:33.906 278 11773.59 243.46 52552.16 88888.00 2016-10-04 23:49:34.406 278 11773.54 243.45 52552.22 88888.00 2016-10-04 23:49:34.906 278 11773.59 243.43 52552.22 88888.00 2016-10-04 23:49:35.406 278 11773.62 243.45 52552.18 88888.00 2016-10-04 23:49:35.906 278 11773.60 243.45 52552.23 88888.00 2016-10-04 23:49:36.406 278 11773.61 243.41 52552.24 88888.00 2016-10-04 23:49:36.906 278 11773.67 243.37 52552.19 88888.00 2016-10-04 23:49:37.406 278 11773.76 243.34 52552.13 88888.00 2016-10-04 23:49:37.906 278 11773.85 243.30 52552.08 88888.00 2016-10-04 23:49:38.406 278 11773.94 243.30 52552.05 88888.00 2016-10-04 23:49:38.906 278 11773.98 243.27 52552.07 88888.00 2016-10-04 23:49:39.406 278 11774.00 243.25 52552.09 88888.00 2016-10-04 23:49:39.906 278 11774.03 243.23 52552.05 88888.00 2016-10-04 23:49:40.406 278 11774.05 243.20 52552.05 88888.00 2016-10-04 23:49:40.906 278 11774.04 243.25 52552.05 88888.00 2016-10-04 23:49:41.406 278 11773.96 243.24 52552.12 88888.00 2016-10-04 23:49:41.906 278 11774.06 243.18 52552.04 88888.00 2016-10-04 23:49:42.406 278 11774.20 243.12 52551.94 88888.00 2016-10-04 23:49:42.906 278 11774.26 243.12 52551.91 88888.00 2016-10-04 23:49:43.406 278 11774.28 243.08 52551.90 88888.00 2016-10-04 23:49:43.906 278 11774.29 243.04 52551.91 88888.00 2016-10-04 23:49:44.406 278 11774.30 243.04 52551.95 88888.00 2016-10-04 23:49:44.906 278 11774.32 243.03 52551.92 88888.00 2016-10-04 23:49:45.406 278 11774.41 242.99 52551.86 88888.00 2016-10-04 23:49:45.906 278 11774.46 242.96 52551.83 88888.00 2016-10-04 23:49:46.406 278 11774.48 242.97 52551.83 88888.00 2016-10-04 23:49:46.906 278 11774.48 242.99 52551.83 88888.00 2016-10-04 23:49:47.406 278 11774.54 242.96 52551.81 88888.00 2016-10-04 23:49:47.906 278 11774.59 242.93 52551.84 88888.00 2016-10-04 23:49:48.406 278 11774.59 242.90 52551.87 88888.00 2016-10-04 23:49:48.906 278 11774.58 242.90 52551.87 88888.00 2016-10-04 23:49:49.406 278 11774.62 242.87 52551.82 88888.00 2016-10-04 23:49:49.906 278 11774.63 242.85 52551.80 88888.00 2016-10-04 23:49:50.406 278 11774.64 242.81 52551.81 88888.00 2016-10-04 23:49:50.906 278 11774.67 242.80 52551.81 88888.00 2016-10-04 23:49:51.406 278 11774.72 242.79 52551.81 88888.00 2016-10-04 23:49:51.906 278 11774.72 242.84 52551.81 88888.00 2016-10-04 23:49:52.406 278 11774.72 242.84 52551.82 88888.00 2016-10-04 23:49:52.906 278 11774.72 242.81 52551.81 88888.00 2016-10-04 23:49:53.406 278 11774.75 242.84 52551.82 88888.00 2016-10-04 23:49:53.906 278 11774.80 242.84 52551.81 88888.00 2016-10-04 23:49:54.406 278 11774.77 242.80 52551.82 88888.00 2016-10-04 23:49:54.906 278 11774.80 242.83 52551.81 88888.00 2016-10-04 23:49:55.406 278 11774.82 242.83 52551.82 88888.00 2016-10-04 23:49:55.906 278 11774.74 242.83 52551.90 88888.00 2016-10-04 23:49:56.406 278 11774.66 242.86 52551.95 88888.00 2016-10-04 23:49:56.906 278 11774.66 242.85 52551.95 88888.00 2016-10-04 23:49:57.406 278 11774.70 242.84 52551.97 88888.00 2016-10-04 23:49:57.906 278 11774.73 242.85 52551.94 88888.00 2016-10-04 23:49:58.406 278 11774.74 242.85 52551.89 88888.00 2016-10-04 23:49:58.906 278 11774.76 242.88 52551.91 88888.00 2016-10-04 23:49:59.406 278 11774.82 242.89 52551.90 88888.00 2016-10-04 23:49:59.906 278 11774.90 242.85 52551.84 88888.00 2016-10-04 23:50:00.406 278 11774.89 242.86 52551.79 88888.00 2016-10-04 23:50:00.906 278 11774.82 242.87 52551.81 88888.00 2016-10-04 23:50:01.406 278 11774.70 242.90 52551.95 88888.00 2016-10-04 23:50:01.906 278 11774.71 242.89 52552.01 88888.00 2016-10-04 23:50:02.406 278 11774.76 242.89 52552.03 88888.00 2016-10-04 23:50:02.906 278 11774.77 242.89 52552.01 88888.00 2016-10-04 23:50:03.406 278 11774.76 242.89 52552.00 88888.00 2016-10-04 23:50:03.906 278 11774.74 242.93 52551.99 88888.00 2016-10-04 23:50:04.406 278 11774.77 242.93 52552.03 88888.00 2016-10-04 23:50:04.906 278 11774.77 242.98 52552.07 88888.00 2016-10-04 23:50:05.406 278 11774.77 242.97 52552.07 88888.00 2016-10-04 23:50:05.906 278 11774.80 242.96 52552.06 88888.00 2016-10-04 23:50:06.406 278 11774.79 242.99 52552.06 88888.00 2016-10-04 23:50:06.906 278 11774.72 242.98 52552.06 88888.00 2016-10-04 23:50:07.406 278 11774.10 243.09 52552.61 88888.00 2016-10-04 23:50:07.906 278 11773.71 243.19 52552.97 88888.00 2016-10-04 23:50:08.406 278 11773.63 243.25 52553.03 88888.00 2016-10-04 23:50:08.906 278 11773.59 243.23 52553.11 88888.00 2016-10-04 23:50:09.406 278 11773.37 243.35 52553.35 88888.00 2016-10-04 23:50:09.906 278 11773.67 243.28 52553.04 88888.00 2016-10-04 23:50:10.406 278 11774.18 243.15 52552.60 88888.00 2016-10-04 23:50:10.906 278 11774.14 243.15 52552.57 88888.00 2016-10-04 23:50:11.406 278 11774.31 243.13 52552.50 88888.00 2016-10-04 23:50:11.906 278 11774.36 243.13 52552.50 88888.00 2016-10-04 23:50:12.406 278 11774.27 243.13 52552.56 88888.00 2016-10-04 23:50:12.906 278 11774.18 243.16 52552.66 88888.00 2016-10-04 23:50:13.406 278 11774.20 243.16 52552.69 88888.00 2016-10-04 23:50:13.906 278 11774.23 243.18 52552.62 88888.00 2016-10-04 23:50:14.406 278 11774.22 243.20 52552.61 88888.00 2016-10-04 23:50:14.906 278 11774.19 243.18 52552.65 88888.00 2016-10-04 23:50:15.406 278 11774.18 243.19 52552.68 88888.00 2016-10-04 23:50:15.906 278 11774.30 243.19 52552.61 88888.00 2016-10-04 23:50:16.406 278 11774.36 243.17 52552.54 88888.00 2016-10-04 23:50:16.906 278 11774.39 243.13 52552.51 88888.00 2016-10-04 23:50:17.406 278 11774.28 243.16 52552.59 88888.00 2016-10-04 23:50:17.906 278 11773.74 243.24 52553.04 88888.00 2016-10-04 23:50:18.406 278 11774.32 243.12 52552.61 88888.00 2016-10-04 23:50:18.906 278 11775.16 242.85 52551.90 88888.00 2016-10-04 23:50:19.406 278 11775.34 242.80 52551.75 88888.00 2016-10-04 23:50:19.906 278 11775.33 242.79 52551.75 88888.00 2016-10-04 23:50:20.406 278 11775.29 242.78 52551.80 88888.00 2016-10-04 23:50:20.906 278 11775.32 242.77 52551.81 88888.00 2016-10-04 23:50:21.406 278 11775.33 242.77 52551.79 88888.00 2016-10-04 23:50:21.906 278 11775.30 242.71 52551.81 88888.00 2016-10-04 23:50:22.406 278 11775.20 242.70 52551.94 88888.00 2016-10-04 23:50:22.906 278 11775.17 242.75 52552.00 88888.00 2016-10-04 23:50:23.406 278 11775.24 242.75 52551.97 88888.00 2016-10-04 23:50:23.906 278 11775.27 242.74 52551.94 88888.00 2016-10-04 23:50:24.406 278 11775.29 242.70 52551.95 88888.00 2016-10-04 23:50:24.906 278 11775.24 242.75 52551.95 88888.00 2016-10-04 23:50:25.406 278 11775.23 242.76 52551.96 88888.00 2016-10-04 23:50:25.906 278 11775.25 242.74 52551.98 88888.00 2016-10-04 23:50:26.406 278 11775.23 242.75 52551.99 88888.00 2016-10-04 23:50:26.906 278 11775.25 242.70 52552.00 88888.00 2016-10-04 23:50:27.407 278 11775.26 242.68 52552.00 88888.00 2016-10-04 23:50:27.907 278 11775.25 242.69 52552.03 88888.00 2016-10-04 23:50:28.407 278 11775.25 242.70 52552.03 88888.00 2016-10-04 23:50:28.907 278 11775.26 242.67 52552.01 88888.00 2016-10-04 23:50:29.407 278 11775.32 242.66 52551.96 88888.00 2016-10-04 23:50:29.907 278 11775.42 242.65 52551.87 88888.00 2016-10-04 23:50:30.407 278 11775.46 242.61 52551.86 88888.00 2016-10-04 23:50:30.907 278 11775.46 242.60 52551.84 88888.00 2016-10-04 23:50:31.407 278 11775.43 242.60 52551.81 88888.00 2016-10-04 23:50:31.907 278 11775.40 242.60 52551.82 88888.00 2016-10-04 23:50:32.407 278 11775.38 242.61 52551.84 88888.00 2016-10-04 23:50:32.907 278 11775.37 242.57 52551.89 88888.00 2016-10-04 23:50:33.407 278 11775.40 242.56 52551.89 88888.00 2016-10-04 23:50:33.907 278 11775.40 242.57 52551.90 88888.00 2016-10-04 23:50:34.407 278 11775.43 242.51 52551.90 88888.00 2016-10-04 23:50:34.907 278 11775.42 242.50 52551.88 88888.00 2016-10-04 23:50:35.407 278 11775.41 242.51 52551.84 88888.00 2016-10-04 23:50:35.907 278 11775.38 242.51 52551.81 88888.00 2016-10-04 23:50:36.407 278 11775.35 242.55 52551.87 88888.00 2016-10-04 23:50:36.907 278 11775.34 242.57 52551.90 88888.00 2016-10-04 23:50:37.407 278 11775.36 242.54 52551.90 88888.00 2016-10-04 23:50:37.907 278 11775.40 242.49 52551.86 88888.00 2016-10-04 23:50:38.407 278 11775.41 242.47 52551.81 88888.00 2016-10-04 23:50:38.907 278 11775.36 242.50 52551.83 88888.00 2016-10-04 23:50:39.407 278 11775.37 242.49 52551.83 88888.00 2016-10-04 23:50:39.907 278 11775.40 242.43 52551.87 88888.00 2016-10-04 23:50:40.407 278 11775.43 242.39 52551.86 88888.00 2016-10-04 23:50:40.907 278 11775.47 242.40 52551.88 88888.00 2016-10-04 23:50:41.407 278 11775.44 242.36 52551.87 88888.00 2016-10-04 23:50:41.907 278 11775.38 242.38 52551.88 88888.00 2016-10-04 23:50:42.407 278 11775.24 242.39 52552.00 88888.00 2016-10-04 23:50:42.907 278 11775.19 242.36 52552.04 88888.00 2016-10-04 23:50:43.407 278 11775.17 242.36 52552.06 88888.00 2016-10-04 23:50:43.907 278 11775.17 242.38 52552.08 88888.00 2016-10-04 23:50:44.407 278 11775.17 242.40 52552.08 88888.00 2016-10-04 23:50:44.907 278 11775.18 242.35 52552.09 88888.00 2016-10-04 23:50:45.407 278 11775.14 242.35 52552.17 88888.00 2016-10-04 23:50:45.907 278 11775.03 242.38 52552.26 88888.00 2016-10-04 23:50:46.407 278 11774.99 242.45 52552.31 88888.00 2016-10-04 23:50:46.907 278 11774.95 242.42 52552.31 88888.00 2016-10-04 23:50:47.407 278 11774.92 242.38 52552.36 88888.00 2016-10-04 23:50:47.907 278 11775.05 242.32 52552.33 88888.00 2016-10-04 23:50:48.407 278 11775.17 242.29 52552.27 88888.00 2016-10-04 23:50:48.907 278 11775.23 242.26 52552.21 88888.00 2016-10-04 23:50:49.407 278 11775.26 242.25 52552.23 88888.00 2016-10-04 23:50:49.907 278 11775.29 242.19 52552.22 88888.00 2016-10-04 23:50:50.407 278 11775.30 242.17 52552.19 88888.00 2016-10-04 23:50:50.907 278 11775.34 242.16 52552.22 88888.00 2016-10-04 23:50:51.407 278 11775.33 242.18 52552.23 88888.00 2016-10-04 23:50:51.907 278 11775.30 242.21 52552.24 88888.00 2016-10-04 23:50:52.407 278 11775.32 242.19 52552.19 88888.00 2016-10-04 23:50:52.907 278 11775.33 242.18 52552.16 88888.00 2016-10-04 23:50:53.407 278 11775.30 242.21 52552.21 88888.00 2016-10-04 23:50:53.907 278 11775.26 242.22 52552.26 88888.00 2016-10-04 23:50:54.407 278 11775.23 242.22 52552.31 88888.00 2016-10-04 23:50:54.907 278 11775.20 242.21 52552.38 88888.00 2016-10-04 23:50:55.407 278 11775.24 242.17 52552.35 88888.00 2016-10-04 23:50:55.907 278 11775.29 242.18 52552.31 88888.00 2016-10-04 23:50:56.407 278 11775.27 242.22 52552.30 88888.00 2016-10-04 23:50:56.907 278 11775.32 242.20 52552.28 88888.00 2016-10-04 23:50:57.407 278 11775.34 242.20 52552.28 88888.00 2016-10-04 23:50:57.907 278 11775.33 242.16 52552.25 88888.00 2016-10-04 23:50:58.407 278 11775.29 242.25 52552.26 88888.00 2016-10-04 23:50:58.907 278 11775.29 242.22 52552.25 88888.00 2016-10-04 23:50:59.407 278 11775.33 242.19 52552.25 88888.00 2016-10-04 23:50:59.907 278 11775.37 242.18 52552.27 88888.00 2016-10-04 23:51:00.407 278 11775.41 242.19 52552.28 88888.00 2016-10-04 23:51:00.907 278 11775.35 242.20 52552.28 88888.00 2016-10-04 23:51:01.407 278 11775.28 242.25 52552.28 88888.00 2016-10-04 23:51:01.907 278 11775.27 242.27 52552.27 88888.00 2016-10-04 23:51:02.407 278 11775.28 242.28 52552.30 88888.00 2016-10-04 23:51:02.907 278 11775.27 242.27 52552.30 88888.00 2016-10-04 23:51:03.407 278 11775.23 242.25 52552.31 88888.00 2016-10-04 23:51:03.907 278 11775.17 242.27 52552.30 88888.00 2016-10-04 23:51:04.407 278 11775.10 242.27 52552.32 88888.00 2016-10-04 23:51:04.907 278 11775.10 242.27 52552.34 88888.00 2016-10-04 23:51:05.407 278 11775.10 242.26 52552.34 88888.00 2016-10-04 23:51:05.907 278 11775.07 242.25 52552.34 88888.00 2016-10-04 23:51:06.407 278 11775.08 242.21 52552.31 88888.00 2016-10-04 23:51:06.907 278 11775.17 242.16 52552.25 88888.00 2016-10-04 23:51:07.407 278 11775.12 242.17 52552.32 88888.00 2016-10-04 23:51:07.907 278 11775.03 242.15 52552.39 88888.00 2016-10-04 23:51:08.407 278 11775.02 242.12 52552.44 88888.00 2016-10-04 23:51:08.907 278 11775.05 242.11 52552.42 88888.00 2016-10-04 23:51:09.407 278 11775.05 242.10 52552.40 88888.00 2016-10-04 23:51:09.907 278 11775.08 242.10 52552.41 88888.00 2016-10-04 23:51:10.407 278 11775.10 242.06 52552.43 88888.00 2016-10-04 23:51:10.907 278 11775.08 242.02 52552.47 88888.00 2016-10-04 23:51:11.407 278 11775.14 241.99 52552.44 88888.00 2016-10-04 23:51:11.907 278 11775.17 241.98 52552.45 88888.00 2016-10-04 23:51:12.407 278 11775.19 241.97 52552.44 88888.00 2016-10-04 23:51:12.907 278 11775.19 242.00 52552.44 88888.00 2016-10-04 23:51:13.407 278 11775.06 242.01 52552.50 88888.00 2016-10-04 23:51:13.907 278 11775.01 242.00 52552.50 88888.00 2016-10-04 23:51:14.407 278 11775.18 241.94 52552.36 88888.00 2016-10-04 23:51:14.907 278 11775.27 241.92 52552.31 88888.00 2016-10-04 23:51:15.407 278 11775.27 241.86 52552.25 88888.00 2016-10-04 23:51:15.907 278 11775.27 241.86 52552.25 88888.00 2016-10-04 23:51:16.407 278 11775.33 241.86 52552.24 88888.00 2016-10-04 23:51:16.907 278 11775.33 241.89 52552.32 88888.00 2016-10-04 23:51:17.407 278 11775.35 241.86 52552.32 88888.00 2016-10-04 23:51:17.907 278 11775.30 241.88 52552.34 88888.00 2016-10-04 23:51:18.407 278 11775.26 241.93 52552.36 88888.00 2016-10-04 23:51:18.907 278 11775.21 241.89 52552.36 88888.00 2016-10-04 23:51:19.407 278 11775.24 241.90 52552.38 88888.00 2016-10-04 23:51:19.907 278 11775.21 241.93 52552.44 88888.00 2016-10-04 23:51:20.407 278 11775.16 241.91 52552.49 88888.00 2016-10-04 23:51:20.907 278 11775.15 241.87 52552.50 88888.00 2016-10-04 23:51:21.407 278 11775.14 241.92 52552.50 88888.00 2016-10-04 23:51:21.907 278 11775.19 241.92 52552.41 88888.00 2016-10-04 23:51:22.407 278 11775.20 241.94 52552.39 88888.00 2016-10-04 23:51:22.907 278 11774.60 242.07 52552.83 88888.00 2016-10-04 23:51:23.407 278 11774.36 242.09 52553.02 88888.00 2016-10-04 23:51:23.907 278 11774.38 242.10 52552.98 88888.00 2016-10-04 23:51:24.407 278 11774.63 242.09 52552.80 88888.00 2016-10-04 23:51:24.907 278 11774.76 242.09 52552.70 88888.00 2016-10-04 23:51:25.407 278 11774.83 242.08 52552.70 88888.00 2016-10-04 23:51:25.907 278 11774.88 242.08 52552.68 88888.00 2016-10-04 23:51:26.407 278 11774.89 242.07 52552.66 88888.00 2016-10-04 23:51:26.907 278 11775.12 242.07 52552.49 88888.00 2016-10-04 23:51:27.407 278 11775.27 242.06 52552.34 88888.00 2016-10-04 23:51:27.907 278 11775.68 241.94 52552.01 88888.00 2016-10-04 23:51:28.407 278 11775.94 241.87 52551.83 88888.00 2016-10-04 23:51:28.907 278 11775.97 241.86 52551.82 88888.00 2016-10-04 23:51:29.407 278 11775.97 241.89 52551.81 88888.00 2016-10-04 23:51:29.907 278 11775.97 241.89 52551.83 88888.00 2016-10-04 23:51:30.407 278 11776.05 241.90 52551.82 88888.00 2016-10-04 23:51:30.907 278 11776.08 241.91 52551.83 88888.00 2016-10-04 23:51:31.407 278 11776.08 241.93 52551.84 88888.00 2016-10-04 23:51:31.907 278 11776.09 241.92 52551.86 88888.00 2016-10-04 23:51:32.407 278 11776.14 241.98 52551.84 88888.00 2016-10-04 23:51:32.907 278 11776.14 242.00 52551.84 88888.00 2016-10-04 23:51:33.407 278 11776.16 241.97 52551.83 88888.00 2016-10-04 23:51:33.907 278 11776.16 241.98 52551.83 88888.00 2016-10-04 23:51:34.407 278 11776.17 242.04 52551.88 88888.00 2016-10-04 23:51:34.907 278 11776.22 242.04 52551.88 88888.00 2016-10-04 23:51:35.407 278 11776.25 242.00 52551.84 88888.00 2016-10-04 23:51:35.907 278 11776.30 242.02 52551.87 88888.00 2016-10-04 23:51:36.407 278 11776.29 242.04 52551.84 88888.00 2016-10-04 23:51:36.907 278 11776.32 242.08 52551.87 88888.00 2016-10-04 23:51:37.407 278 11776.30 242.09 52551.92 88888.00 2016-10-04 23:51:37.907 278 11776.26 242.12 52551.97 88888.00 2016-10-04 23:51:38.407 278 11776.30 242.15 52551.97 88888.00 2016-10-04 23:51:38.907 278 11776.42 242.11 52551.91 88888.00 2016-10-04 23:51:39.407 278 11776.33 242.18 52551.99 88888.00 2016-10-04 23:51:39.907 278 11776.16 242.25 52552.12 88888.00 2016-10-04 23:51:40.407 278 11776.13 242.26 52552.14 88888.00 2016-10-04 23:51:40.907 278 11776.00 242.29 52552.23 88888.00 2016-10-04 23:51:41.407 278 11775.84 242.33 52552.41 88888.00 2016-10-04 23:51:41.907 278 11775.74 242.31 52552.51 88888.00 2016-10-04 23:51:42.407 278 11775.76 242.30 52552.48 88888.00 2016-10-04 23:51:42.907 278 11775.77 242.31 52552.47 88888.00 2016-10-04 23:51:43.407 278 11775.81 242.32 52552.41 88888.00 2016-10-04 23:51:43.907 278 11775.89 242.30 52552.40 88888.00 2016-10-04 23:51:44.407 278 11775.90 242.26 52552.39 88888.00 2016-10-04 23:51:44.907 278 11775.91 242.26 52552.40 88888.00 2016-10-04 23:51:45.407 278 11775.95 242.25 52552.41 88888.00 2016-10-04 23:51:45.907 278 11775.95 242.21 52552.39 88888.00 2016-10-04 23:51:46.407 278 11775.96 242.21 52552.41 88888.00 2016-10-04 23:51:46.907 278 11775.94 242.25 52552.42 88888.00 2016-10-04 23:51:47.407 278 11776.00 242.20 52552.36 88888.00 2016-10-04 23:51:47.907 278 11775.98 242.20 52552.38 88888.00 2016-10-04 23:51:48.407 278 11775.94 242.25 52552.45 88888.00 2016-10-04 23:51:48.907 278 11775.95 242.25 52552.49 88888.00 2016-10-04 23:51:49.407 278 11775.99 242.18 52552.43 88888.00 2016-10-04 23:51:49.907 278 11775.98 242.15 52552.44 88888.00 2016-10-04 23:51:50.407 278 11775.98 242.13 52552.48 88888.00 2016-10-04 23:51:50.907 278 11775.98 242.12 52552.43 88888.00 2016-10-04 23:51:51.407 278 11775.99 242.10 52552.39 88888.00 2016-10-04 23:51:51.907 278 11775.99 242.08 52552.40 88888.00 2016-10-04 23:51:52.407 278 11775.53 242.15 52552.77 88888.00 2016-10-04 23:51:52.907 278 11775.07 242.25 52553.20 88888.00 2016-10-04 23:51:53.407 278 11775.37 242.21 52552.97 88888.00 2016-10-04 23:51:53.907 278 11775.46 242.17 52552.88 88888.00 2016-10-04 23:51:54.407 278 11775.36 242.15 52552.91 88888.00 2016-10-04 23:51:54.907 278 11775.40 242.13 52552.92 88888.00 2016-10-04 23:51:55.407 278 11775.61 242.10 52552.77 88888.00 2016-10-04 23:51:55.907 278 11775.73 242.03 52552.71 88888.00 2016-10-04 23:51:56.407 278 11775.70 242.04 52552.75 88888.00 2016-10-04 23:51:56.907 278 11775.54 242.07 52552.92 88888.00 2016-10-04 23:51:57.407 278 11775.53 242.03 52552.89 88888.00 2016-10-04 23:51:57.907 278 11775.52 242.02 52552.91 88888.00 2016-10-04 23:51:58.407 278 11775.44 241.99 52552.93 88888.00 2016-10-04 23:51:58.907 278 11775.40 241.94 52552.98 88888.00 2016-10-04 23:51:59.407 278 11775.55 241.89 52552.88 88888.00 2016-10-04 23:51:59.907 278 11775.65 241.86 52552.82 88888.00 2016-10-04 23:52:00.407 278 11775.71 241.84 52552.76 88888.00 2016-10-04 23:52:00.907 278 11775.81 241.81 52552.66 88888.00 2016-10-04 23:52:01.407 278 11775.86 241.79 52552.61 88888.00 2016-10-04 23:52:01.907 278 11776.46 241.60 52552.12 88888.00 2016-10-04 23:52:02.407 278 11776.83 241.50 52551.81 88888.00 2016-10-04 23:52:02.907 278 11776.87 241.50 52551.78 88888.00 2016-10-04 23:52:03.407 278 11776.90 241.43 52551.77 88888.00 2016-10-04 23:52:03.907 278 11776.92 241.39 52551.73 88888.00 2016-10-04 23:52:04.407 278 11776.93 241.36 52551.71 88888.00 2016-10-04 23:52:04.907 278 11776.91 241.35 52551.74 88888.00 2016-10-04 23:52:05.407 278 11776.91 241.36 52551.78 88888.00 2016-10-04 23:52:05.907 278 11776.95 241.32 52551.79 88888.00 2016-10-04 23:52:06.407 278 11776.95 241.23 52551.78 88888.00 2016-10-04 23:52:06.907 278 11776.98 241.23 52551.72 88888.00 2016-10-04 23:52:07.407 278 11777.01 241.19 52551.71 88888.00 2016-10-04 23:52:07.907 278 11777.01 241.17 52551.75 88888.00 2016-10-04 23:52:08.407 278 11777.05 241.16 52551.75 88888.00 2016-10-04 23:52:08.907 278 11777.03 241.15 52551.78 88888.00 2016-10-04 23:52:09.407 278 11777.04 241.09 52551.74 88888.00 2016-10-04 23:52:09.907 278 11777.10 241.00 52551.71 88888.00 2016-10-04 23:52:10.407 278 11777.09 241.00 52551.72 88888.00 2016-10-04 23:52:10.907 278 11777.10 240.95 52551.71 88888.00 2016-10-04 23:52:11.407 278 11777.10 240.92 52551.71 88888.00 2016-10-04 23:52:11.907 278 11777.14 240.95 52551.69 88888.00 2016-10-04 23:52:12.407 278 11777.18 240.91 52551.69 88888.00 2016-10-04 23:52:12.907 278 11777.21 240.84 52551.66 88888.00 2016-10-04 23:52:13.407 278 11777.21 240.82 52551.68 88888.00 2016-10-04 23:52:13.907 278 11777.21 240.82 52551.68 88888.00 2016-10-04 23:52:14.407 278 11777.22 240.77 52551.70 88888.00 2016-10-04 23:52:14.907 278 11777.23 240.73 52551.69 88888.00 2016-10-04 23:52:15.407 278 11777.27 240.70 52551.65 88888.00 2016-10-04 23:52:15.907 278 11777.22 240.65 52551.64 88888.00 2016-10-04 23:52:16.407 278 11777.17 240.61 52551.69 88888.00 2016-10-04 23:52:16.907 278 11777.21 240.63 52551.70 88888.00 2016-10-04 23:52:17.407 278 11777.25 240.70 52551.68 88888.00 2016-10-04 23:52:17.907 278 11777.27 240.65 52551.65 88888.00 2016-10-04 23:52:18.407 278 11777.29 240.60 52551.63 88888.00 2016-10-04 23:52:18.907 278 11777.33 240.57 52551.61 88888.00 2016-10-04 23:52:19.407 278 11777.33 240.55 52551.62 88888.00 2016-10-04 23:52:19.907 278 11777.38 240.57 52551.59 88888.00 2016-10-04 23:52:20.407 278 11777.40 240.55 52551.62 88888.00 2016-10-04 23:52:20.907 278 11777.39 240.52 52551.61 88888.00 2016-10-04 23:52:21.407 278 11777.37 240.54 52551.59 88888.00 2016-10-04 23:52:21.907 278 11777.39 240.55 52551.57 88888.00 2016-10-04 23:52:22.407 278 11777.43 240.57 52551.55 88888.00 2016-10-04 23:52:22.907 278 11777.49 240.54 52551.52 88888.00 2016-10-04 23:52:23.407 278 11777.48 240.57 52551.50 88888.00 2016-10-04 23:52:23.907 278 11777.48 240.57 52551.50 88888.00 2016-10-04 23:52:24.407 278 11777.47 240.55 52551.45 88888.00 2016-10-04 23:52:24.907 278 11777.46 240.52 52551.47 88888.00 2016-10-04 23:52:25.407 278 11777.49 240.52 52551.46 88888.00 2016-10-04 23:52:25.907 278 11777.48 240.54 52551.47 88888.00 2016-10-04 23:52:26.407 278 11777.48 240.58 52551.48 88888.00 2016-10-04 23:52:26.907 278 11777.53 240.61 52551.47 88888.00 2016-10-04 23:52:27.407 278 11777.57 240.65 52551.51 88888.00 2016-10-04 23:52:27.907 278 11777.56 240.66 52551.48 88888.00 2016-10-04 23:52:28.407 278 11777.57 240.71 52551.48 88888.00 2016-10-04 23:52:28.907 278 11777.58 240.72 52551.45 88888.00 2016-10-04 23:52:29.407 278 11777.61 240.72 52551.45 88888.00 2016-10-04 23:52:29.907 278 11777.51 240.76 52551.53 88888.00 2016-10-04 23:52:30.407 278 11777.51 240.76 52551.56 88888.00 2016-10-04 23:52:30.907 278 11777.51 240.77 52551.55 88888.00 2016-10-04 23:52:31.407 278 11777.49 240.85 52551.57 88888.00 2016-10-04 23:52:31.907 278 11777.49 240.83 52551.54 88888.00 2016-10-04 23:52:32.407 278 11777.52 240.78 52551.53 88888.00 2016-10-04 23:52:32.907 278 11777.53 240.83 52551.60 88888.00 2016-10-04 23:52:33.407 278 11777.52 240.86 52551.64 88888.00 2016-10-04 23:52:33.907 278 11777.53 240.86 52551.65 88888.00 2016-10-04 23:52:34.407 278 11777.53 240.91 52551.63 88888.00 2016-10-04 23:52:34.907 278 11777.53 240.94 52551.59 88888.00 2016-10-04 23:52:35.407 278 11777.55 240.92 52551.54 88888.00 2016-10-04 23:52:35.907 278 11777.52 240.91 52551.51 88888.00 2016-10-04 23:52:36.407 278 11777.52 240.87 52551.50 88888.00 2016-10-04 23:52:36.907 278 11777.54 240.89 52551.52 88888.00 2016-10-04 23:52:37.407 278 11777.54 240.87 52551.56 88888.00 2016-10-04 23:52:37.907 278 11777.57 240.92 52551.56 88888.00 2016-10-04 23:52:38.407 278 11777.58 240.91 52551.54 88888.00 2016-10-04 23:52:38.907 278 11777.58 240.89 52551.54 88888.00 2016-10-04 23:52:39.407 278 11777.61 240.89 52551.56 88888.00 2016-10-04 23:52:39.907 278 11777.61 240.90 52551.59 88888.00 2016-10-04 23:52:40.407 278 11777.61 240.90 52551.57 88888.00 2016-10-04 23:52:40.907 278 11777.61 240.89 52551.61 88888.00 2016-10-04 23:52:41.407 278 11777.64 240.90 52551.60 88888.00 2016-10-04 23:52:41.907 278 11777.66 240.90 52551.64 88888.00 2016-10-04 23:52:42.407 278 11777.64 240.89 52551.63 88888.00 2016-10-04 23:52:42.907 278 11777.64 240.85 52551.64 88888.00 2016-10-04 23:52:43.407 278 11777.64 240.86 52551.65 88888.00 2016-10-04 23:52:43.907 278 11777.67 240.85 52551.63 88888.00 2016-10-04 23:52:44.407 278 11777.66 240.84 52551.63 88888.00 2016-10-04 23:52:44.907 278 11777.70 240.83 52551.60 88888.00 2016-10-04 23:52:45.407 278 11777.78 240.83 52551.54 88888.00 2016-10-04 23:52:45.907 278 11777.80 240.83 52551.55 88888.00 2016-10-04 23:52:46.407 278 11777.75 240.78 52551.57 88888.00 2016-10-04 23:52:46.907 278 11777.73 240.78 52551.61 88888.00 2016-10-04 23:52:47.407 278 11777.74 240.81 52551.60 88888.00 2016-10-04 23:52:47.907 278 11777.74 240.78 52551.57 88888.00 2016-10-04 23:52:48.407 278 11777.74 240.83 52551.59 88888.00 2016-10-04 23:52:48.907 278 11777.81 240.80 52551.57 88888.00 2016-10-04 23:52:49.407 278 11777.82 240.82 52551.55 88888.00 2016-10-04 23:52:49.907 278 11777.82 240.80 52551.55 88888.00 2016-10-04 23:52:50.407 278 11777.80 240.77 52551.56 88888.00 2016-10-04 23:52:50.907 278 11777.78 240.77 52551.59 88888.00 2016-10-04 23:52:51.407 278 11777.78 240.77 52551.60 88888.00 2016-10-04 23:52:51.907 278 11777.80 240.80 52551.57 88888.00 2016-10-04 23:52:52.407 278 11777.81 240.80 52551.55 88888.00 2016-10-04 23:52:52.907 278 11777.81 240.78 52551.50 88888.00 2016-10-04 23:52:53.407 278 11777.82 240.81 52551.50 88888.00 2016-10-04 23:52:53.907 278 11777.75 240.75 52551.51 88888.00 2016-10-04 23:52:54.407 278 11777.69 240.74 52551.51 88888.00 2016-10-04 23:52:54.907 278 11777.66 240.78 52551.54 88888.00 2016-10-04 23:52:55.407 278 11777.65 240.78 52551.54 88888.00 2016-10-04 23:52:55.907 278 11777.64 240.77 52551.52 88888.00 2016-10-04 23:52:56.407 278 11777.66 240.80 52551.48 88888.00 2016-10-04 23:52:56.907 278 11777.72 240.78 52551.45 88888.00 2016-10-04 23:52:57.407 278 11777.72 240.78 52551.47 88888.00 2016-10-04 23:52:57.907 278 11777.71 240.74 52551.47 88888.00 2016-10-04 23:52:58.407 278 11777.74 240.74 52551.51 88888.00 2016-10-04 23:52:58.907 278 11777.73 240.78 52551.52 88888.00 2016-10-04 23:52:59.407 278 11777.72 240.77 52551.54 88888.00 2016-10-04 23:52:59.907 278 11777.70 240.75 52551.54 88888.00 2016-10-04 23:53:00.407 278 11777.64 240.68 52551.51 88888.00 2016-10-04 23:53:00.907 278 11777.62 240.63 52551.51 88888.00 2016-10-04 23:53:01.407 278 11777.57 240.63 52551.51 88888.00 2016-10-04 23:53:01.907 278 11777.58 240.63 52551.46 88888.00 2016-10-04 23:53:02.407 278 11777.56 240.62 52551.47 88888.00 2016-10-04 23:53:02.907 278 11777.53 240.56 52551.52 88888.00 2016-10-04 23:53:03.407 278 11777.52 240.54 52551.52 88888.00 2016-10-04 23:53:03.907 278 11777.56 240.46 52551.47 88888.00 2016-10-04 23:53:04.407 278 11777.61 240.43 52551.44 88888.00 2016-10-04 23:53:04.907 278 11777.62 240.41 52551.46 88888.00 2016-10-04 23:53:05.407 278 11777.63 240.38 52551.45 88888.00 2016-10-04 23:53:05.907 278 11777.61 240.37 52551.45 88888.00 2016-10-04 23:53:06.407 278 11777.62 240.36 52551.44 88888.00 2016-10-04 23:53:06.907 278 11777.65 240.35 52551.45 88888.00 2016-10-04 23:53:07.408 278 11777.64 240.34 52551.44 88888.00 2016-10-04 23:53:07.908 278 11777.69 240.32 52551.43 88888.00 2016-10-04 23:53:08.408 278 11777.70 240.24 52551.43 88888.00 2016-10-04 23:53:08.908 278 11777.72 240.20 52551.44 88888.00 2016-10-04 23:53:09.408 278 11777.72 240.17 52551.44 88888.00 2016-10-04 23:53:09.908 278 11777.73 240.20 52551.45 88888.00 2016-10-04 23:53:10.408 278 11777.75 240.23 52551.47 88888.00 2016-10-04 23:53:10.908 278 11777.78 240.18 52551.48 88888.00 2016-10-04 23:53:11.408 278 11777.81 240.16 52551.47 88888.00 2016-10-04 23:53:11.908 278 11777.79 240.15 52551.48 88888.00 2016-10-04 23:53:12.408 278 11777.78 240.08 52551.44 88888.00 2016-10-04 23:53:12.908 278 11777.82 240.09 52551.40 88888.00 2016-10-04 23:53:13.408 278 11777.78 240.10 52551.44 88888.00 2016-10-04 23:53:13.908 278 11777.74 240.06 52551.44 88888.00 2016-10-04 23:53:14.408 278 11777.73 240.09 52551.44 88888.00 2016-10-04 23:53:14.908 278 11777.71 240.10 52551.48 88888.00 2016-10-04 23:53:15.408 278 11777.72 240.07 52551.45 88888.00 2016-10-04 23:53:15.908 278 11777.75 240.03 52551.47 88888.00 2016-10-04 23:53:16.408 278 11777.78 240.00 52551.46 88888.00 2016-10-04 23:53:16.908 278 11777.77 240.04 52551.48 88888.00 2016-10-04 23:53:17.408 278 11777.73 240.07 52551.52 88888.00 2016-10-04 23:53:17.908 278 11777.70 240.03 52551.51 88888.00 2016-10-04 23:53:18.408 278 11777.67 240.04 52551.51 88888.00 2016-10-04 23:53:18.908 278 11777.65 240.06 52551.51 88888.00 2016-10-04 23:53:19.408 278 11777.73 239.96 52551.44 88888.00 2016-10-04 23:53:19.908 278 11777.80 239.90 52551.39 88888.00 2016-10-04 23:53:20.408 278 11777.75 239.90 52551.43 88888.00 2016-10-04 23:53:20.908 278 11777.77 239.90 52551.44 88888.00 2016-10-04 23:53:21.408 278 11777.80 239.89 52551.42 88888.00 2016-10-04 23:53:21.908 278 11777.83 239.87 52551.40 88888.00 2016-10-04 23:53:22.408 278 11777.83 239.91 52551.40 88888.00 2016-10-04 23:53:22.908 278 11777.83 239.89 52551.39 88888.00 2016-10-04 23:53:23.408 278 11777.79 239.85 52551.40 88888.00 2016-10-04 23:53:23.908 278 11777.73 239.83 52551.45 88888.00 2016-10-04 23:53:24.408 278 11777.70 239.78 52551.45 88888.00 2016-10-04 23:53:24.908 278 11777.71 239.75 52551.37 88888.00 2016-10-04 23:53:25.408 278 11777.70 239.73 52551.35 88888.00 2016-10-04 23:53:25.908 278 11777.67 239.73 52551.34 88888.00 2016-10-04 23:53:26.408 278 11777.66 239.75 52551.36 88888.00 2016-10-04 23:53:26.908 278 11777.66 239.75 52551.36 88888.00 2016-10-04 23:53:27.408 278 11777.73 239.76 52551.29 88888.00 2016-10-04 23:53:27.908 278 11777.74 239.74 52551.27 88888.00 2016-10-04 23:53:28.408 278 11777.74 239.70 52551.26 88888.00 2016-10-04 23:53:28.908 278 11777.73 239.67 52551.24 88888.00 2016-10-04 23:53:29.408 278 11777.69 239.64 52551.25 88888.00 2016-10-04 23:53:29.908 278 11777.58 239.66 52551.34 88888.00 2016-10-04 23:53:30.408 278 11777.53 239.66 52551.40 88888.00 2016-10-04 23:53:30.908 278 11777.53 239.69 52551.39 88888.00 2016-10-04 23:53:31.408 278 11777.53 239.68 52551.40 88888.00 2016-10-04 23:53:31.908 278 11777.61 239.60 52551.40 88888.00 2016-10-04 23:53:32.408 278 11777.72 239.55 52551.34 88888.00 2016-10-04 23:53:32.908 278 11777.72 239.55 52551.30 88888.00 2016-10-04 23:53:33.408 278 11777.73 239.51 52551.29 88888.00 2016-10-04 23:53:33.908 278 11777.74 239.50 52551.28 88888.00 2016-10-04 23:53:34.408 278 11777.78 239.49 52551.26 88888.00 2016-10-04 23:53:34.908 278 11777.75 239.51 52551.25 88888.00 2016-10-04 23:53:35.408 278 11777.77 239.52 52551.28 88888.00 2016-10-04 23:53:35.908 278 11777.78 239.51 52551.30 88888.00 2016-10-04 23:53:36.408 278 11777.74 239.48 52551.34 88888.00 2016-10-04 23:53:36.908 278 11777.72 239.45 52551.34 88888.00 2016-10-04 23:53:37.408 278 11777.70 239.45 52551.33 88888.00 2016-10-04 23:53:37.908 278 11777.70 239.46 52551.31 88888.00 2016-10-04 23:53:38.408 278 11777.69 239.51 52551.37 88888.00 2016-10-04 23:53:38.908 278 11777.63 239.52 52551.42 88888.00 2016-10-04 23:53:39.408 278 11777.65 239.52 52551.37 88888.00 2016-10-04 23:53:39.908 278 11777.63 239.57 52551.39 88888.00 2016-10-04 23:53:40.408 278 11777.56 239.52 52551.43 88888.00 2016-10-04 23:53:40.908 278 11777.54 239.52 52551.43 88888.00 2016-10-04 23:53:41.408 278 11777.60 239.50 52551.36 88888.00 2016-10-04 23:53:41.908 278 11777.60 239.54 52551.33 88888.00 2016-10-04 23:53:42.408 278 11777.55 239.55 52551.35 88888.00 2016-10-04 23:53:42.908 278 11777.49 239.56 52551.40 88888.00 2016-10-04 23:53:43.408 278 11777.55 239.51 52551.39 88888.00 2016-10-04 23:53:43.908 278 11777.60 239.52 52551.38 88888.00 2016-10-04 23:53:44.408 278 11777.58 239.49 52551.38 88888.00 2016-10-04 23:53:44.908 278 11777.58 239.55 52551.38 88888.00 2016-10-04 23:53:45.408 278 11777.60 239.54 52551.36 88888.00 2016-10-04 23:53:45.908 278 11777.55 239.56 52551.43 88888.00 2016-10-04 23:53:46.408 278 11777.51 239.59 52551.44 88888.00 2016-10-04 23:53:46.908 278 11777.53 239.57 52551.42 88888.00 2016-10-04 23:53:47.408 278 11777.48 239.59 52551.42 88888.00 2016-10-04 23:53:47.908 278 11777.51 239.59 52551.40 88888.00 2016-10-04 23:53:48.408 278 11777.49 239.59 52551.43 88888.00 2016-10-04 23:53:48.908 278 11777.51 239.55 52551.43 88888.00 2016-10-04 23:53:49.408 278 11777.57 239.55 52551.38 88888.00 2016-10-04 23:53:49.908 278 11777.61 239.55 52551.36 88888.00 2016-10-04 23:53:50.408 278 11777.63 239.52 52551.28 88888.00 2016-10-04 23:53:50.908 278 11777.63 239.59 52551.25 88888.00 2016-10-04 23:53:51.408 278 11777.62 239.59 52551.28 88888.00 2016-10-04 23:53:51.908 278 11777.66 239.59 52551.31 88888.00 2016-10-04 23:53:52.408 278 11777.67 239.59 52551.30 88888.00 2016-10-04 23:53:52.908 278 11777.67 239.62 52551.34 88888.00 2016-10-04 23:53:53.408 278 11777.66 239.62 52551.35 88888.00 2016-10-04 23:53:53.908 278 11777.71 239.61 52551.35 88888.00 2016-10-04 23:53:54.408 278 11777.71 239.64 52551.35 88888.00 2016-10-04 23:53:54.908 278 11777.72 239.66 52551.33 88888.00 2016-10-04 23:53:55.408 278 11777.72 239.66 52551.30 88888.00 2016-10-04 23:53:55.908 278 11777.75 239.66 52551.24 88888.00 2016-10-04 23:53:56.408 278 11777.79 239.66 52551.22 88888.00 2016-10-04 23:53:56.908 278 11777.78 239.68 52551.26 88888.00 2016-10-04 23:53:57.408 278 11777.83 239.61 52551.26 88888.00 2016-10-04 23:53:57.908 278 11777.89 239.61 52551.25 88888.00 2016-10-04 23:53:58.408 278 11777.88 239.62 52551.24 88888.00 2016-10-04 23:53:58.908 278 11777.87 239.62 52551.25 88888.00 2016-10-04 23:53:59.408 278 11777.87 239.64 52551.25 88888.00 2016-10-04 23:53:59.908 278 11777.90 239.59 52551.22 88888.00 2016-10-04 23:54:00.408 278 11777.92 239.60 52551.21 88888.00 2016-10-04 23:54:00.908 278 11777.95 239.65 52551.21 88888.00 2016-10-04 23:54:01.408 278 11777.96 239.66 52551.20 88888.00 2016-10-04 23:54:01.908 278 11777.98 239.60 52551.18 88888.00 2016-10-04 23:54:02.408 278 11778.01 239.57 52551.16 88888.00 2016-10-04 23:54:02.908 278 11778.06 239.62 52551.15 88888.00 2016-10-04 23:54:03.408 278 11778.05 239.67 52551.18 88888.00 2016-10-04 23:54:03.908 278 11778.04 239.70 52551.22 88888.00 2016-10-04 23:54:04.408 278 11778.02 239.71 52551.27 88888.00 2016-10-04 23:54:04.908 278 11777.96 239.73 52551.29 88888.00 2016-10-04 23:54:05.408 278 11777.91 239.73 52551.31 88888.00 2016-10-04 23:54:05.908 278 11777.89 239.74 52551.37 88888.00 2016-10-04 23:54:06.408 278 11777.87 239.77 52551.42 88888.00 2016-10-04 23:54:06.908 278 11777.81 239.79 52551.44 88888.00 2016-10-04 23:54:07.408 278 11777.71 239.80 52551.47 88888.00 2016-10-04 23:54:07.908 278 11777.72 239.84 52551.44 88888.00 2016-10-04 23:54:08.408 278 11777.74 239.81 52551.36 88888.00 2016-10-04 23:54:08.908 278 11777.73 239.84 52551.37 88888.00 2016-10-04 23:54:09.408 278 11777.72 239.85 52551.39 88888.00 2016-10-04 23:54:09.908 278 11777.72 239.83 52551.39 88888.00 2016-10-04 23:54:10.408 278 11777.74 239.85 52551.42 88888.00 2016-10-04 23:54:10.908 278 11777.71 239.88 52551.43 88888.00 2016-10-04 23:54:11.408 278 11777.65 239.91 52551.43 88888.00 2016-10-04 23:54:11.908 278 11777.64 239.93 52551.42 88888.00 2016-10-04 23:54:12.408 278 11777.62 239.90 52551.44 88888.00 2016-10-04 23:54:12.908 278 11777.63 239.89 52551.42 88888.00 2016-10-04 23:54:13.408 278 11777.57 239.91 52551.43 88888.00 2016-10-04 23:54:13.908 278 11777.57 239.90 52551.46 88888.00 2016-10-04 23:54:14.408 278 11777.54 239.93 52551.50 88888.00 2016-10-04 23:54:14.908 278 11777.52 239.95 52551.47 88888.00 2016-10-04 23:54:15.408 278 11777.51 239.95 52551.45 88888.00 2016-10-04 23:54:15.908 278 11777.44 239.96 52551.47 88888.00 2016-10-04 23:54:16.408 278 11777.35 239.97 52551.50 88888.00 2016-10-04 23:54:16.908 278 11777.33 239.97 52551.53 88888.00 2016-10-04 23:54:17.408 278 11777.34 239.98 52551.54 88888.00 2016-10-04 23:54:17.908 278 11777.40 239.97 52551.51 88888.00 2016-10-04 23:54:18.408 278 11777.52 239.90 52551.42 88888.00 2016-10-04 23:54:18.908 278 11777.78 239.80 52551.21 88888.00 2016-10-04 23:54:19.408 278 11777.72 239.81 52551.26 88888.00 2016-10-04 23:54:19.908 278 11777.47 239.91 52551.42 88888.00 2016-10-04 23:54:20.408 278 11777.19 239.96 52551.60 88888.00 2016-10-04 23:54:20.908 278 11777.05 239.98 52551.75 88888.00 2016-10-04 23:54:21.408 278 11777.04 239.96 52551.78 88888.00 2016-10-04 23:54:21.908 278 11777.07 239.93 52551.73 88888.00 2016-10-04 23:54:22.408 278 11777.14 239.90 52551.69 88888.00 2016-10-04 23:54:22.908 278 11777.17 239.89 52551.65 88888.00 2016-10-04 23:54:23.408 278 11777.21 239.88 52551.63 88888.00 2016-10-04 23:54:23.908 278 11777.21 239.85 52551.64 88888.00 2016-10-04 23:54:24.408 278 11777.20 239.81 52551.71 88888.00 2016-10-04 23:54:24.908 278 11777.23 239.81 52551.70 88888.00 2016-10-04 23:54:25.408 278 11777.25 239.80 52551.66 88888.00 2016-10-04 23:54:25.908 278 11777.25 239.75 52551.68 88888.00 2016-10-04 23:54:26.408 278 11777.23 239.75 52551.69 88888.00 2016-10-04 23:54:26.908 278 11777.27 239.73 52551.70 88888.00 2016-10-04 23:54:27.408 278 11777.25 239.73 52551.70 88888.00 2016-10-04 23:54:27.908 278 11777.31 239.71 52551.64 88888.00 2016-10-04 23:54:28.408 278 11777.39 239.68 52551.61 88888.00 2016-10-04 23:54:28.908 278 11777.38 239.60 52551.61 88888.00 2016-10-04 23:54:29.408 278 11777.35 239.59 52551.62 88888.00 2016-10-04 23:54:29.908 278 11777.36 239.62 52551.62 88888.00 2016-10-04 23:54:30.408 278 11777.40 239.64 52551.59 88888.00 2016-10-04 23:54:30.908 278 11777.42 239.62 52551.54 88888.00 2016-10-04 23:54:31.408 278 11777.43 239.58 52551.53 88888.00 2016-10-04 23:54:31.908 278 11777.43 239.59 52551.57 88888.00 2016-10-04 23:54:32.408 278 11777.38 239.64 52551.59 88888.00 2016-10-04 23:54:32.908 278 11777.44 239.66 52551.61 88888.00 2016-10-04 23:54:33.408 278 11777.48 239.60 52551.59 88888.00 2016-10-04 23:54:33.908 278 11777.53 239.59 52551.56 88888.00 2016-10-04 23:54:34.408 278 11777.51 239.58 52551.57 88888.00 2016-10-04 23:54:34.908 278 11777.51 239.55 52551.61 88888.00 2016-10-04 23:54:35.408 278 11777.52 239.56 52551.62 88888.00 2016-10-04 23:54:35.908 278 11777.54 239.55 52551.57 88888.00 2016-10-04 23:54:36.408 278 11777.56 239.52 52551.54 88888.00 2016-10-04 23:54:36.908 278 11777.58 239.54 52551.50 88888.00 2016-10-04 23:54:37.408 278 11777.57 239.57 52551.54 88888.00 2016-10-04 23:54:37.908 278 11777.53 239.65 52551.56 88888.00 2016-10-04 23:54:38.408 278 11777.57 239.65 52551.53 88888.00 2016-10-04 23:54:38.908 278 11777.60 239.61 52551.51 88888.00 2016-10-04 23:54:39.408 278 11777.61 239.62 52551.51 88888.00 2016-10-04 23:54:39.908 278 11777.61 239.67 52551.50 88888.00 2016-10-04 23:54:40.408 278 11777.61 239.69 52551.47 88888.00 2016-10-04 23:54:40.908 278 11777.63 239.71 52551.48 88888.00 2016-10-04 23:54:41.408 278 11777.69 239.74 52551.52 88888.00 2016-10-04 23:54:41.908 278 11777.64 239.79 52551.53 88888.00 2016-10-04 23:54:42.408 278 11777.61 239.81 52551.54 88888.00 2016-10-04 23:54:42.908 278 11777.58 239.83 52551.56 88888.00 2016-10-04 23:54:43.408 278 11777.62 239.79 52551.55 88888.00 2016-10-04 23:54:43.908 278 11777.65 239.78 52551.52 88888.00 2016-10-04 23:54:44.408 278 11777.61 239.81 52551.54 88888.00 2016-10-04 23:54:44.908 278 11777.35 239.87 52551.80 88888.00 2016-10-04 23:54:45.408 278 11777.35 239.85 52551.78 88888.00 2016-10-04 23:54:45.908 278 11777.66 239.77 52551.51 88888.00 2016-10-04 23:54:46.408 278 11777.96 239.62 52551.26 88888.00 2016-10-04 23:54:46.908 278 11778.09 239.52 52551.13 88888.00 2016-10-04 23:54:47.408 278 11778.06 239.52 52551.15 88888.00 2016-10-04 23:54:47.908 278 11778.02 239.56 52551.17 88888.00 2016-10-04 23:54:48.408 278 11778.10 239.48 52551.12 88888.00 2016-10-04 23:54:48.908 278 11778.21 239.45 52551.07 88888.00 2016-10-04 23:54:49.408 278 11778.19 239.39 52551.03 88888.00 2016-10-04 23:54:49.908 278 11778.08 239.36 52551.09 88888.00 2016-10-04 23:54:50.408 278 11778.05 239.40 52551.10 88888.00 2016-10-04 23:54:50.908 278 11777.99 239.44 52551.15 88888.00 2016-10-04 23:54:51.408 278 11778.10 239.40 52551.07 88888.00 2016-10-04 23:54:51.908 278 11778.18 239.38 52551.02 88888.00 2016-10-04 23:54:52.408 278 11778.13 239.39 52551.09 88888.00 2016-10-04 23:54:52.908 278 11778.21 239.37 52551.04 88888.00 2016-10-04 23:54:53.408 278 11778.31 239.32 52550.94 88888.00 2016-10-04 23:54:53.908 278 11778.33 239.29 52550.94 88888.00 2016-10-04 23:54:54.408 278 11778.34 239.26 52550.94 88888.00 2016-10-04 23:54:54.908 278 11778.31 239.21 52550.98 88888.00 2016-10-04 23:54:55.408 278 11778.31 239.18 52550.98 88888.00 2016-10-04 23:54:55.908 278 11778.33 239.19 52550.95 88888.00 2016-10-04 23:54:56.408 278 11778.36 239.22 52550.94 88888.00 2016-10-04 23:54:56.908 278 11778.26 239.21 52551.00 88888.00 2016-10-04 23:54:57.408 278 11778.15 239.19 52551.10 88888.00 2016-10-04 23:54:57.908 278 11778.24 239.15 52551.04 88888.00 2016-10-04 23:54:58.408 278 11778.23 239.13 52551.01 88888.00 2016-10-04 23:54:58.908 278 11778.21 239.15 52551.03 88888.00 2016-10-04 23:54:59.408 278 11778.25 239.15 52551.02 88888.00 2016-10-04 23:54:59.908 278 11778.25 239.17 52551.01 88888.00 2016-10-04 23:55:00.408 278 11778.21 239.16 52551.00 88888.00 2016-10-04 23:55:00.908 278 11778.21 239.13 52550.97 88888.00 2016-10-04 23:55:01.408 278 11778.19 239.17 52551.00 88888.00 2016-10-04 23:55:01.908 278 11778.24 239.16 52550.97 88888.00 2016-10-04 23:55:02.408 278 11778.22 239.18 52550.95 88888.00 2016-10-04 23:55:02.908 278 11778.10 239.18 52551.03 88888.00 2016-10-04 23:55:03.408 278 11778.05 239.17 52551.04 88888.00 2016-10-04 23:55:03.908 278 11778.04 239.20 52551.04 88888.00 2016-10-04 23:55:04.408 278 11778.05 239.18 52551.02 88888.00 2016-10-04 23:55:04.908 278 11777.74 239.30 52551.29 88888.00 2016-10-04 23:55:05.408 278 11777.55 239.37 52551.51 88888.00 2016-10-04 23:55:05.908 278 11778.15 239.21 52551.00 88888.00 2016-10-04 23:55:06.408 278 11778.32 239.12 52550.80 88888.00 2016-10-04 23:55:06.908 278 11778.34 239.12 52550.80 88888.00 2016-10-04 23:55:07.408 278 11778.33 239.16 52550.81 88888.00 2016-10-04 23:55:07.908 278 11778.33 239.15 52550.83 88888.00 2016-10-04 23:55:08.408 278 11778.28 239.15 52550.82 88888.00 2016-10-04 23:55:08.908 278 11778.24 239.17 52550.83 88888.00 2016-10-04 23:55:09.408 278 11778.18 239.17 52550.82 88888.00 2016-10-04 23:55:09.908 278 11778.17 239.18 52550.80 88888.00 2016-10-04 23:55:10.408 278 11778.13 239.18 52550.84 88888.00 2016-10-04 23:55:10.908 278 11778.01 239.23 52550.91 88888.00 2016-10-04 23:55:11.408 278 11777.97 239.25 52550.91 88888.00 2016-10-04 23:55:11.908 278 11777.93 239.20 52550.91 88888.00 2016-10-04 23:55:12.408 278 11777.91 239.21 52550.91 88888.00 2016-10-04 23:55:12.908 278 11777.91 239.20 52550.93 88888.00 2016-10-04 23:55:13.408 278 11777.92 239.18 52550.91 88888.00 2016-10-04 23:55:13.908 278 11777.93 239.17 52550.86 88888.00 2016-10-04 23:55:14.408 278 11777.97 239.13 52550.83 88888.00 2016-10-04 23:55:14.908 278 11777.99 239.10 52550.83 88888.00 2016-10-04 23:55:15.408 278 11777.96 239.05 52550.82 88888.00 2016-10-04 23:55:15.908 278 11777.96 239.02 52550.80 88888.00 2016-10-04 23:55:16.408 278 11777.97 239.03 52550.80 88888.00 2016-10-04 23:55:16.908 278 11777.95 239.00 52550.85 88888.00 2016-10-04 23:55:17.408 278 11777.91 238.98 52550.87 88888.00 2016-10-04 23:55:17.908 278 11777.91 238.97 52550.86 88888.00 2016-10-04 23:55:18.408 278 11777.95 238.93 52550.82 88888.00 2016-10-04 23:55:18.908 278 11777.90 238.89 52550.75 88888.00 2016-10-04 23:55:19.408 278 11777.93 238.90 52550.74 88888.00 2016-10-04 23:55:19.908 278 11777.92 238.86 52550.75 88888.00 2016-10-04 23:55:20.408 278 11777.92 238.84 52550.75 88888.00 2016-10-04 23:55:20.908 278 11777.84 238.87 52550.81 88888.00 2016-10-04 23:55:21.408 278 11777.80 238.86 52550.82 88888.00 2016-10-04 23:55:21.908 278 11777.89 238.80 52550.80 88888.00 2016-10-04 23:55:22.408 278 11777.89 238.74 52550.80 88888.00 2016-10-04 23:55:22.908 278 11777.89 238.74 52550.80 88888.00 2016-10-04 23:55:23.408 278 11777.92 238.71 52550.74 88888.00 2016-10-04 23:55:23.908 278 11777.93 238.71 52550.72 88888.00 2016-10-04 23:55:24.408 278 11778.00 238.68 52550.69 88888.00 2016-10-04 23:55:24.908 278 11777.99 238.71 52550.71 88888.00 2016-10-04 23:55:25.408 278 11777.97 238.69 52550.73 88888.00 2016-10-04 23:55:25.908 278 11778.02 238.65 52550.67 88888.00 2016-10-04 23:55:26.408 278 11778.04 238.68 52550.64 88888.00 2016-10-04 23:55:26.908 278 11777.97 238.67 52550.68 88888.00 2016-10-04 23:55:27.408 278 11777.97 238.67 52550.69 88888.00 2016-10-04 23:55:27.908 278 11777.95 238.70 52550.68 88888.00 2016-10-04 23:55:28.408 278 11777.95 238.73 52550.68 88888.00 2016-10-04 23:55:28.908 278 11777.99 238.73 52550.66 88888.00 2016-10-04 23:55:29.408 278 11777.97 238.73 52550.63 88888.00 2016-10-04 23:55:29.908 278 11777.95 238.73 52550.67 88888.00 2016-10-04 23:55:30.408 278 11777.88 238.76 52550.73 88888.00 2016-10-04 23:55:30.908 278 11777.93 238.80 52550.68 88888.00 2016-10-04 23:55:31.408 278 11777.96 238.77 52550.67 88888.00 2016-10-04 23:55:31.908 278 11777.97 238.77 52550.65 88888.00 2016-10-04 23:55:32.408 278 11777.96 238.79 52550.67 88888.00 2016-10-04 23:55:32.908 278 11777.99 238.81 52550.68 88888.00 2016-10-04 23:55:33.408 278 11777.98 238.87 52550.69 88888.00 2016-10-04 23:55:33.908 278 11777.92 238.91 52550.71 88888.00 2016-10-04 23:55:34.408 278 11777.93 238.92 52550.68 88888.00 2016-10-04 23:55:34.908 278 11777.96 238.94 52550.68 88888.00 2016-10-04 23:55:35.408 278 11777.99 238.93 52550.64 88888.00 2016-10-04 23:55:35.908 278 11778.02 238.91 52550.65 88888.00 2016-10-04 23:55:36.408 278 11778.05 238.93 52550.64 88888.00 2016-10-04 23:55:36.908 278 11778.05 238.96 52550.69 88888.00 2016-10-04 23:55:37.408 278 11778.04 238.96 52550.71 88888.00 2016-10-04 23:55:37.908 278 11778.05 238.99 52550.71 88888.00 2016-10-04 23:55:38.408 278 11778.04 238.96 52550.73 88888.00 2016-10-04 23:55:38.908 278 11778.02 238.93 52550.73 88888.00 2016-10-04 23:55:39.408 278 11778.02 238.94 52550.76 88888.00 2016-10-04 23:55:39.908 278 11778.01 238.96 52550.74 88888.00 2016-10-04 23:55:40.408 278 11778.05 238.94 52550.72 88888.00 2016-10-04 23:55:40.908 278 11778.06 238.93 52550.71 88888.00 2016-10-04 23:55:41.408 278 11778.08 238.92 52550.67 88888.00 2016-10-04 23:55:41.908 278 11778.09 238.91 52550.65 88888.00 2016-10-04 23:55:42.408 278 11778.08 238.89 52550.65 88888.00 2016-10-04 23:55:42.908 278 11778.07 238.84 52550.65 88888.00 2016-10-04 23:55:43.408 278 11778.02 238.90 52550.69 88888.00 2016-10-04 23:55:43.908 278 11778.00 238.90 52550.72 88888.00 2016-10-04 23:55:44.408 278 11777.99 238.89 52550.69 88888.00 2016-10-04 23:55:44.908 278 11777.91 238.91 52550.73 88888.00 2016-10-04 23:55:45.408 278 11777.83 238.92 52550.80 88888.00 2016-10-04 23:55:45.908 278 11777.83 238.91 52550.78 88888.00 2016-10-04 23:55:46.408 278 11777.87 238.89 52550.77 88888.00 2016-10-04 23:55:46.908 278 11777.88 238.87 52550.81 88888.00 2016-10-04 23:55:47.409 278 11777.86 238.80 52550.77 88888.00 2016-10-04 23:55:47.909 278 11777.82 238.81 52550.80 88888.00 2016-10-04 23:55:48.409 278 11777.80 238.84 52550.86 88888.00 2016-10-04 23:55:48.909 278 11777.78 238.81 52550.89 88888.00 2016-10-04 23:55:49.409 278 11777.79 238.77 52550.85 88888.00 2016-10-04 23:55:49.909 278 11777.79 238.71 52550.82 88888.00 2016-10-04 23:55:50.409 278 11777.81 238.65 52550.80 88888.00 2016-10-04 23:55:50.909 278 11777.80 238.65 52550.76 88888.00 2016-10-04 23:55:51.409 278 11777.80 238.67 52550.74 88888.00 2016-10-04 23:55:51.909 278 11777.81 238.67 52550.76 88888.00 2016-10-04 23:55:52.409 278 11777.80 238.62 52550.75 88888.00 2016-10-04 23:55:52.909 278 11777.78 238.59 52550.74 88888.00 2016-10-04 23:55:53.409 278 11777.74 238.59 52550.78 88888.00 2016-10-04 23:55:53.909 278 11777.75 238.53 52550.81 88888.00 2016-10-04 23:55:54.409 278 11777.75 238.50 52550.75 88888.00 2016-10-04 23:55:54.909 278 11777.75 238.50 52550.73 88888.00 2016-10-04 23:55:55.409 278 11777.70 238.51 52550.77 88888.00 2016-10-04 23:55:55.909 278 11777.70 238.50 52550.77 88888.00 2016-10-04 23:55:56.409 278 11777.71 238.47 52550.75 88888.00 2016-10-04 23:55:56.909 278 11777.72 238.47 52550.73 88888.00 2016-10-04 23:55:57.409 278 11777.74 238.50 52550.72 88888.00 2016-10-04 23:55:57.909 278 11777.74 238.47 52550.74 88888.00 2016-10-04 23:55:58.409 278 11777.77 238.44 52550.77 88888.00 2016-10-04 23:55:58.909 278 11777.78 238.43 52550.71 88888.00 2016-10-04 23:55:59.409 278 11777.78 238.40 52550.71 88888.00 2016-10-04 23:55:59.909 278 11777.74 238.41 52550.73 88888.00 2016-10-04 23:56:00.409 278 11777.70 238.45 52550.75 88888.00 2016-10-04 23:56:00.909 278 11777.75 238.44 52550.71 88888.00 2016-10-04 23:56:01.409 278 11777.80 238.41 52550.64 88888.00 2016-10-04 23:56:01.909 278 11777.83 238.41 52550.65 88888.00 2016-10-04 23:56:02.409 278 11777.82 238.39 52550.67 88888.00 2016-10-04 23:56:02.909 278 11777.87 238.36 52550.63 88888.00 2016-10-04 23:56:03.409 278 11777.88 238.33 52550.62 88888.00 2016-10-04 23:56:03.909 278 11777.89 238.31 52550.63 88888.00 2016-10-04 23:56:04.409 278 11777.90 238.34 52550.67 88888.00 2016-10-04 23:56:04.909 278 11777.89 238.34 52550.68 88888.00 2016-10-04 23:56:05.409 278 11777.92 238.32 52550.66 88888.00 2016-10-04 23:56:05.909 278 11777.93 238.33 52550.68 88888.00 2016-10-04 23:56:06.409 278 11777.93 238.33 52550.71 88888.00 2016-10-04 23:56:06.909 278 11777.96 238.31 52550.68 88888.00 2016-10-04 23:56:07.409 278 11777.96 238.32 52550.72 88888.00 2016-10-04 23:56:07.909 278 11778.02 238.33 52550.67 88888.00 2016-10-04 23:56:08.409 278 11778.04 238.29 52550.64 88888.00 2016-10-04 23:56:08.909 278 11778.02 238.29 52550.63 88888.00 2016-10-04 23:56:09.409 278 11778.06 238.24 52550.63 88888.00 2016-10-04 23:56:09.909 278 11778.02 238.28 52550.64 88888.00 2016-10-04 23:56:10.409 278 11777.99 238.23 52550.66 88888.00 2016-10-04 23:56:10.909 278 11778.05 238.23 52550.64 88888.00 2016-10-04 23:56:11.409 278 11778.07 238.25 52550.62 88888.00 2016-10-04 23:56:11.909 278 11778.07 238.28 52550.59 88888.00 2016-10-04 23:56:12.409 278 11778.06 238.26 52550.56 88888.00 2016-10-04 23:56:12.909 278 11778.01 238.29 52550.56 88888.00 2016-10-04 23:56:13.409 278 11778.04 238.22 52550.55 88888.00 2016-10-04 23:56:13.909 278 11778.06 238.19 52550.54 88888.00 2016-10-04 23:56:14.409 278 11778.09 238.15 52550.53 88888.00 2016-10-04 23:56:14.909 278 11778.12 238.13 52550.55 88888.00 2016-10-04 23:56:15.409 278 11778.05 238.13 52550.56 88888.00 2016-10-04 23:56:15.909 278 11778.06 238.11 52550.56 88888.00 2016-10-04 23:56:16.409 278 11778.13 238.09 52550.53 88888.00 2016-10-04 23:56:16.909 278 11778.15 238.12 52550.53 88888.00 2016-10-04 23:56:17.409 278 11778.18 238.13 52550.55 88888.00 2016-10-04 23:56:17.909 278 11778.15 238.15 52550.55 88888.00 2016-10-04 23:56:18.409 278 11778.14 238.14 52550.51 88888.00 2016-10-04 23:56:18.909 278 11778.14 238.12 52550.54 88888.00 2016-10-04 23:56:19.409 278 11778.10 238.15 52550.55 88888.00 2016-10-04 23:56:19.909 278 11778.08 238.20 52550.53 88888.00 2016-10-04 23:56:20.409 278 11778.06 238.19 52550.49 88888.00 2016-10-04 23:56:20.909 278 11778.10 238.19 52550.48 88888.00 2016-10-04 23:56:21.409 278 11778.10 238.25 52550.50 88888.00 2016-10-04 23:56:21.909 278 11778.06 238.28 52550.53 88888.00 2016-10-04 23:56:22.409 278 11778.02 238.32 52550.58 88888.00 2016-10-04 23:56:22.909 278 11777.99 238.35 52550.59 88888.00 2016-10-04 23:56:23.409 278 11777.95 238.39 52550.62 88888.00 2016-10-04 23:56:23.909 278 11777.95 238.41 52550.60 88888.00 2016-10-04 23:56:24.409 278 11777.92 238.44 52550.62 88888.00 2016-10-04 23:56:24.909 278 11777.89 238.48 52550.62 88888.00 2016-10-04 23:56:25.409 278 11777.90 238.52 52550.63 88888.00 2016-10-04 23:56:25.909 278 11777.89 238.55 52550.62 88888.00 2016-10-04 23:56:26.409 278 11777.88 238.59 52550.64 88888.00 2016-10-04 23:56:26.909 278 11777.92 238.59 52550.64 88888.00 2016-10-04 23:56:27.409 278 11777.98 238.58 52550.63 88888.00 2016-10-04 23:56:27.909 278 11777.95 238.65 52550.60 88888.00 2016-10-04 23:56:28.409 278 11777.92 238.69 52550.58 88888.00 2016-10-04 23:56:28.909 278 11776.09 239.23 52552.50 88888.00 2016-10-04 23:56:29.409 278 11776.32 239.15 52552.26 88888.00 2016-10-04 23:56:29.909 278 11777.48 238.82 52551.03 88888.00 2016-10-04 23:56:30.409 278 11777.69 238.77 52550.83 88888.00 2016-10-04 23:56:30.909 278 11777.69 238.76 52550.77 88888.00 2016-10-04 23:56:31.409 278 11777.66 238.76 52550.76 88888.00 2016-10-04 23:56:31.909 278 11777.63 238.79 52550.78 88888.00 2016-10-04 23:56:32.409 278 11777.55 238.84 52550.85 88888.00 2016-10-04 23:56:32.909 278 11777.57 238.84 52550.83 88888.00 2016-10-04 23:56:33.409 278 11777.58 238.89 52550.83 88888.00 2016-10-04 23:56:33.909 278 11777.58 238.88 52550.78 88888.00 2016-10-04 23:56:34.409 278 11777.57 238.88 52550.78 88888.00 2016-10-04 23:56:34.909 278 11777.56 238.90 52550.81 88888.00 2016-10-04 23:56:35.409 278 11777.49 238.94 52550.89 88888.00 2016-10-04 23:56:35.909 278 11777.49 238.94 52550.90 88888.00 2016-10-04 23:56:36.409 278 11777.54 238.91 52550.91 88888.00 2016-10-04 23:56:36.909 278 11777.57 238.90 52550.84 88888.00 2016-10-04 23:56:37.409 278 11777.60 238.91 52550.84 88888.00 2016-10-04 23:56:37.909 278 11777.61 238.88 52550.84 88888.00 2016-10-04 23:56:38.409 278 11777.63 238.84 52550.84 88888.00 2016-10-04 23:56:38.909 278 11777.64 238.84 52550.85 88888.00 2016-10-04 23:56:39.409 278 11777.64 238.84 52550.84 88888.00 2016-10-04 23:56:39.909 278 11777.64 238.82 52550.84 88888.00 2016-10-04 23:56:40.409 278 11777.66 238.83 52550.83 88888.00 2016-10-04 23:56:40.909 278 11777.71 238.82 52550.80 88888.00 2016-10-04 23:56:41.409 278 11777.70 238.81 52550.84 88888.00 2016-10-04 23:56:41.909 278 11777.74 238.79 52550.86 88888.00 2016-10-04 23:56:42.409 278 11777.77 238.81 52550.86 88888.00 2016-10-04 23:56:42.909 278 11777.77 238.77 52550.86 88888.00 2016-10-04 23:56:43.409 278 11777.77 238.78 52550.87 88888.00 2016-10-04 23:56:43.909 278 11777.78 238.76 52550.87 88888.00 2016-10-04 23:56:44.409 278 11777.77 238.76 52550.90 88888.00 2016-10-04 23:56:44.909 278 11777.77 238.79 52550.91 88888.00 2016-10-04 23:56:45.409 278 11777.79 238.73 52550.93 88888.00 2016-10-04 23:56:45.909 278 11777.83 238.70 52550.90 88888.00 2016-10-04 23:56:46.409 278 11777.87 238.70 52550.92 88888.00 2016-10-04 23:56:46.909 278 11777.88 238.70 52550.95 88888.00 2016-10-04 23:56:47.409 278 11777.91 238.69 52550.90 88888.00 2016-10-04 23:56:47.909 278 11777.88 238.67 52550.92 88888.00 2016-10-04 23:56:48.409 278 11777.86 238.65 52550.91 88888.00 2016-10-04 23:56:48.909 278 11777.92 238.65 52550.87 88888.00 2016-10-04 23:56:49.409 278 11777.99 238.67 52550.82 88888.00 2016-10-04 23:56:49.909 278 11777.98 238.68 52550.83 88888.00 2016-10-04 23:56:50.409 278 11777.93 238.70 52550.87 88888.00 2016-10-04 23:56:50.909 278 11777.97 238.68 52550.84 88888.00 2016-10-04 23:56:51.409 278 11777.98 238.70 52550.84 88888.00 2016-10-04 23:56:51.909 278 11777.98 238.70 52550.84 88888.00 2016-10-04 23:56:52.409 278 11777.97 238.72 52550.86 88888.00 2016-10-04 23:56:52.909 278 11777.96 238.77 52550.93 88888.00 2016-10-04 23:56:53.409 278 11777.98 238.79 52550.93 88888.00 2016-10-04 23:56:53.909 278 11778.05 238.78 52550.91 88888.00 2016-10-04 23:56:54.409 278 11778.08 238.81 52550.89 88888.00 2016-10-04 23:56:54.909 278 11778.04 238.82 52550.91 88888.00 2016-10-04 23:56:55.409 278 11777.97 238.84 52550.95 88888.00 2016-10-04 23:56:55.909 278 11777.92 238.88 52551.02 88888.00 2016-10-04 23:56:56.409 278 11777.96 238.87 52551.02 88888.00 2016-10-04 23:56:56.909 278 11778.04 238.83 52550.97 88888.00 2016-10-04 23:56:57.409 278 11778.05 238.86 52550.95 88888.00 2016-10-04 23:56:57.909 278 11778.07 238.93 52550.94 88888.00 2016-10-04 23:56:58.409 278 11778.02 238.96 52550.98 88888.00 2016-10-04 23:56:58.909 278 11777.97 238.92 52551.02 88888.00 2016-10-04 23:56:59.409 278 11777.97 238.92 52551.00 88888.00 2016-10-04 23:56:59.909 278 11778.00 238.94 52550.98 88888.00 2016-10-04 23:57:00.409 278 11777.91 238.97 52551.04 88888.00 2016-10-04 23:57:00.909 278 11777.84 239.00 52551.06 88888.00 2016-10-04 23:57:01.409 278 11777.92 238.99 52551.02 88888.00 2016-10-04 23:57:01.909 278 11777.96 238.98 52551.01 88888.00 2016-10-04 23:57:02.409 278 11777.87 239.01 52551.07 88888.00 2016-10-04 23:57:02.909 278 11777.81 238.99 52551.06 88888.00 2016-10-04 23:57:03.409 278 11777.80 238.98 52551.03 88888.00 2016-10-04 23:57:03.909 278 11777.74 239.02 52551.09 88888.00 2016-10-04 23:57:04.409 278 11777.77 239.05 52551.08 88888.00 2016-10-04 23:57:04.909 278 11777.86 239.05 52551.00 88888.00 2016-10-04 23:57:05.409 278 11777.89 239.03 52551.01 88888.00 2016-10-04 23:57:05.909 278 11777.93 239.02 52551.02 88888.00 2016-10-04 23:57:06.409 278 11777.92 239.03 52551.01 88888.00 2016-10-04 23:57:06.909 278 11777.96 239.06 52550.94 88888.00 2016-10-04 23:57:07.409 278 11777.96 239.06 52550.97 88888.00 2016-10-04 23:57:07.909 278 11777.95 239.10 52551.02 88888.00 2016-10-04 23:57:08.409 278 11777.91 239.10 52551.03 88888.00 2016-10-04 23:57:08.909 278 11777.90 239.09 52551.02 88888.00 2016-10-04 23:57:09.409 278 11777.91 239.09 52550.98 88888.00 2016-10-04 23:57:09.909 278 11777.95 239.09 52550.99 88888.00 2016-10-04 23:57:10.409 278 11777.89 239.12 52551.04 88888.00 2016-10-04 23:57:10.909 278 11777.96 239.12 52550.98 88888.00 2016-10-04 23:57:11.409 278 11777.90 239.12 52551.01 88888.00 2016-10-04 23:57:11.909 278 11777.91 239.11 52551.00 88888.00 2016-10-04 23:57:12.409 278 11778.00 239.13 52550.91 88888.00 2016-10-04 23:57:12.909 278 11778.06 239.15 52550.86 88888.00 2016-10-04 23:57:13.409 278 11778.09 239.10 52550.85 88888.00 2016-10-04 23:57:13.909 278 11778.08 239.12 52550.89 88888.00 2016-10-04 23:57:14.409 278 11778.07 239.10 52550.84 88888.00 2016-10-04 23:57:14.909 278 11778.13 239.10 52550.76 88888.00 2016-10-04 23:57:15.409 278 11778.09 239.15 52550.77 88888.00 2016-10-04 23:57:15.909 278 11778.08 239.16 52550.80 88888.00 2016-10-04 23:57:16.409 278 11778.15 239.13 52550.77 88888.00 2016-10-04 23:57:16.909 278 11778.17 239.16 52550.77 88888.00 2016-10-04 23:57:17.409 278 11778.19 239.13 52550.75 88888.00 2016-10-04 23:57:17.909 278 11778.16 239.20 52550.77 88888.00 2016-10-04 23:57:18.409 278 11778.12 239.22 52550.80 88888.00 2016-10-04 23:57:18.909 278 11778.08 239.23 52550.80 88888.00 2016-10-04 23:57:19.409 278 11778.04 239.23 52550.84 88888.00 2016-10-04 23:57:19.909 278 11777.99 239.25 52550.86 88888.00 2016-10-04 23:57:20.409 278 11778.05 239.28 52550.85 88888.00 2016-10-04 23:57:20.909 278 11778.06 239.27 52550.85 88888.00 2016-10-04 23:57:21.409 278 11778.10 239.22 52550.77 88888.00 2016-10-04 23:57:21.909 278 11778.32 239.18 52550.63 88888.00 2016-10-04 23:57:22.409 278 11778.37 239.17 52550.59 88888.00 2016-10-04 23:57:22.909 278 11778.40 239.17 52550.55 88888.00 2016-10-04 23:57:23.409 278 11778.42 239.18 52550.53 88888.00 2016-10-04 23:57:23.909 278 11778.37 239.18 52550.53 88888.00 2016-10-04 23:57:24.409 278 11778.42 239.15 52550.49 88888.00 2016-10-04 23:57:24.909 278 11778.50 239.12 52550.48 88888.00 2016-10-04 23:57:25.409 278 11778.51 239.11 52550.50 88888.00 2016-10-04 23:57:25.909 278 11778.51 239.16 52550.51 88888.00 2016-10-04 23:57:26.409 278 11778.51 239.18 52550.54 88888.00 2016-10-04 23:57:26.909 278 11778.51 239.13 52550.54 88888.00 2016-10-04 23:57:27.409 278 11778.51 239.11 52550.54 88888.00 2016-10-04 23:57:27.909 278 11778.35 239.17 52550.66 88888.00 2016-10-04 23:57:28.409 278 11778.26 239.13 52550.72 88888.00 2016-10-04 23:57:28.909 278 11778.18 239.20 52550.75 88888.00 2016-10-04 23:57:29.409 278 11778.19 239.19 52550.74 88888.00 2016-10-04 23:57:29.909 278 11778.23 239.22 52550.73 88888.00 2016-10-04 23:57:30.409 278 11778.24 239.21 52550.74 88888.00 2016-10-04 23:57:30.909 278 11778.30 239.18 52550.72 88888.00 2016-10-04 23:57:31.409 278 11778.31 239.18 52550.68 88888.00 2016-10-04 23:57:31.909 278 11778.28 239.18 52550.64 88888.00 2016-10-04 23:57:32.409 278 11778.30 239.12 52550.59 88888.00 2016-10-04 23:57:32.909 278 11778.32 239.13 52550.62 88888.00 2016-10-04 23:57:33.409 278 11778.34 239.17 52550.58 88888.00 2016-10-04 23:57:33.909 278 11778.33 239.15 52550.64 88888.00 2016-10-04 23:57:34.409 278 11778.30 239.18 52550.68 88888.00 2016-10-04 23:57:34.909 278 11778.30 239.17 52550.67 88888.00 2016-10-04 23:57:35.409 278 11778.24 239.21 52550.68 88888.00 2016-10-04 23:57:35.909 278 11778.19 239.21 52550.72 88888.00 2016-10-04 23:57:36.409 278 11778.18 239.21 52550.73 88888.00 2016-10-04 23:57:36.909 278 11778.04 239.26 52550.84 88888.00 2016-10-04 23:57:37.409 278 11778.06 239.27 52550.81 88888.00 2016-10-04 23:57:37.909 278 11778.12 239.25 52550.78 88888.00 2016-10-04 23:57:38.409 278 11778.02 239.26 52550.86 88888.00 2016-10-04 23:57:38.909 278 11778.06 239.27 52550.82 88888.00 2016-10-04 23:57:39.409 278 11778.06 239.28 52550.78 88888.00 2016-10-04 23:57:39.909 278 11778.01 239.28 52550.80 88888.00 2016-10-04 23:57:40.409 278 11777.90 239.29 52550.85 88888.00 2016-10-04 23:57:40.909 278 11777.93 239.27 52550.84 88888.00 2016-10-04 23:57:41.409 278 11778.12 239.25 52550.76 88888.00 2016-10-04 23:57:41.909 278 11778.10 239.27 52550.78 88888.00 2016-10-04 23:57:42.409 278 11777.91 239.32 52550.87 88888.00 2016-10-04 23:57:42.909 278 11778.00 239.31 52550.80 88888.00 2016-10-04 23:57:43.409 278 11778.23 239.22 52550.63 88888.00 2016-10-04 23:57:43.909 278 11778.41 239.15 52550.50 88888.00 2016-10-04 23:57:44.409 278 11778.48 239.13 52550.45 88888.00 2016-10-04 23:57:44.909 278 11778.49 239.19 52550.45 88888.00 2016-10-04 23:57:45.409 278 11778.49 239.19 52550.46 88888.00 2016-10-04 23:57:45.909 278 11778.45 239.17 52550.46 88888.00 2016-10-04 23:57:46.409 278 11778.39 239.18 52550.55 88888.00 2016-10-04 23:57:46.909 278 11778.32 239.19 52550.62 88888.00 2016-10-04 23:57:47.409 278 11777.95 239.29 52550.87 88888.00 2016-10-04 23:57:47.909 278 11777.69 239.37 52551.11 88888.00 2016-10-04 23:57:48.409 278 11777.56 239.39 52551.22 88888.00 2016-10-04 23:57:48.909 278 11778.30 239.20 52550.62 88888.00 2016-10-04 23:57:49.409 278 11778.58 239.10 52550.39 88888.00 2016-10-04 23:57:49.909 278 11778.60 239.06 52550.38 88888.00 2016-10-04 23:57:50.409 278 11778.60 239.07 52550.41 88888.00 2016-10-04 23:57:50.909 278 11778.61 239.06 52550.46 88888.00 2016-10-04 23:57:51.409 278 11778.63 239.03 52550.45 88888.00 2016-10-04 23:57:51.909 278 11778.66 239.05 52550.42 88888.00 2016-10-04 23:57:52.409 278 11778.65 239.02 52550.43 88888.00 2016-10-04 23:57:52.909 278 11778.66 238.97 52550.39 88888.00 2016-10-04 23:57:53.409 278 11778.63 238.93 52550.39 88888.00 2016-10-04 23:57:53.909 278 11778.51 239.00 52550.50 88888.00 2016-10-04 23:57:54.409 278 11778.41 239.03 52550.55 88888.00 2016-10-04 23:57:54.909 278 11778.42 239.01 52550.54 88888.00 2016-10-04 23:57:55.409 278 11778.48 239.01 52550.49 88888.00 2016-10-04 23:57:55.909 278 11778.52 238.97 52550.53 88888.00 2016-10-04 23:57:56.409 278 11778.57 238.91 52550.49 88888.00 2016-10-04 23:57:56.909 278 11778.57 238.87 52550.50 88888.00 2016-10-04 23:57:57.409 278 11778.54 238.88 52550.55 88888.00 2016-10-04 23:57:57.909 278 11778.53 238.90 52550.55 88888.00 2016-10-04 23:57:58.409 278 11777.93 238.97 52551.01 88888.00 2016-10-04 23:57:58.909 278 11777.45 238.99 52551.45 88888.00 2016-10-04 23:57:59.409 278 11777.87 238.91 52551.11 88888.00 2016-10-04 23:57:59.909 278 11778.23 238.90 52550.84 88888.00 2016-10-04 23:58:00.409 278 11778.21 238.91 52550.83 88888.00 2016-10-04 23:58:00.909 278 11778.23 238.86 52550.78 88888.00 2016-10-04 23:58:01.409 278 11778.36 238.82 52550.68 88888.00 2016-10-04 23:58:01.909 278 11778.44 238.82 52550.65 88888.00 2016-10-04 23:58:02.409 278 11778.51 238.82 52550.64 88888.00 2016-10-04 23:58:02.909 278 11778.56 238.77 52550.62 88888.00 2016-10-04 23:58:03.409 278 11778.62 238.76 52550.56 88888.00 2016-10-04 23:58:03.909 278 11778.59 238.82 52550.57 88888.00 2016-10-04 23:58:04.409 278 11778.58 238.81 52550.57 88888.00 2016-10-04 23:58:04.909 278 11778.66 238.82 52550.51 88888.00 2016-10-04 23:58:05.409 278 11778.70 238.82 52550.50 88888.00 2016-10-04 23:58:05.909 278 11778.70 238.82 52550.45 88888.00 2016-10-04 23:58:06.409 278 11778.76 238.77 52550.41 88888.00 2016-10-04 23:58:06.909 278 11778.77 238.73 52550.43 88888.00 2016-10-04 23:58:07.409 278 11778.79 238.76 52550.45 88888.00 2016-10-04 23:58:07.909 278 11778.80 238.73 52550.39 88888.00 2016-10-04 23:58:08.409 278 11778.70 238.79 52550.46 88888.00 2016-10-04 23:58:08.909 278 11778.67 238.82 52550.51 88888.00 2016-10-04 23:58:09.409 278 11778.68 238.81 52550.53 88888.00 2016-10-04 23:58:09.909 278 11778.75 238.81 52550.51 88888.00 2016-10-04 23:58:10.409 278 11778.83 238.82 52550.46 88888.00 2016-10-04 23:58:10.909 278 11778.84 238.82 52550.34 88888.00 2016-10-04 23:58:11.409 278 11778.89 238.81 52550.32 88888.00 2016-10-04 23:58:11.909 278 11778.91 238.82 52550.32 88888.00 2016-10-04 23:58:12.409 278 11778.86 238.84 52550.29 88888.00 2016-10-04 23:58:12.909 278 11778.79 238.86 52550.36 88888.00 2016-10-04 23:58:13.409 278 11778.84 238.80 52550.30 88888.00 2016-10-04 23:58:13.909 278 11778.81 238.83 52550.31 88888.00 2016-10-04 23:58:14.409 278 11778.84 238.84 52550.28 88888.00 2016-10-04 23:58:14.909 278 11778.89 238.81 52550.23 88888.00 2016-10-04 23:58:15.409 278 11778.92 238.83 52550.20 88888.00 2016-10-04 23:58:15.909 278 11778.94 238.82 52550.19 88888.00 2016-10-04 23:58:16.409 278 11778.98 238.78 52550.19 88888.00 2016-10-04 23:58:16.909 278 11778.94 238.80 52550.22 88888.00 2016-10-04 23:58:17.410 278 11778.84 238.84 52550.25 88888.00 2016-10-04 23:58:17.910 278 11778.95 238.78 52550.19 88888.00 2016-10-04 23:58:18.410 278 11778.85 238.79 52550.21 88888.00 2016-10-04 23:58:18.910 278 11778.83 238.81 52550.19 88888.00 2016-10-04 23:58:19.410 278 11778.79 238.83 52550.22 88888.00 2016-10-04 23:58:19.910 278 11778.66 238.84 52550.30 88888.00 2016-10-04 23:58:20.410 278 11778.40 238.90 52550.48 88888.00 2016-10-04 23:58:20.910 278 11778.34 238.89 52550.53 88888.00 2016-10-04 23:58:21.410 278 11778.65 238.82 52550.29 88888.00 2016-10-04 23:58:21.910 278 11778.84 238.76 52550.14 88888.00 2016-10-04 23:58:22.410 278 11778.88 238.70 52550.15 88888.00 2016-10-04 23:58:22.910 278 11778.95 238.65 52550.11 88888.00 2016-10-04 23:58:23.410 278 11778.93 238.65 52550.03 88888.00 2016-10-04 23:58:23.910 278 11778.88 238.65 52550.11 88888.00 2016-10-04 23:58:24.410 278 11778.84 238.70 52550.23 88888.00 2016-10-04 23:58:24.910 278 11778.88 238.68 52550.21 88888.00 2016-10-04 23:58:25.410 278 11778.85 238.65 52550.27 88888.00 2016-10-04 23:58:25.910 278 11778.91 238.64 52550.22 88888.00 2016-10-04 23:58:26.410 278 11779.02 238.64 52550.18 88888.00 2016-10-04 23:58:26.910 278 11779.04 238.63 52550.18 88888.00 2016-10-04 23:58:27.410 278 11779.09 238.57 52550.11 88888.00 2016-10-04 23:58:27.910 278 11779.19 238.53 52550.01 88888.00 2016-10-04 23:58:28.410 278 11779.18 238.53 52550.03 88888.00 2016-10-04 23:58:28.910 278 11779.16 238.54 52550.09 88888.00 2016-10-04 23:58:29.410 278 11779.21 238.53 52550.06 88888.00 2016-10-04 23:58:29.910 278 11779.26 238.53 52550.09 88888.00 2016-10-04 23:58:30.410 278 11779.27 238.53 52550.06 88888.00 2016-10-04 23:58:30.910 278 11779.22 238.57 52550.11 88888.00 2016-10-04 23:58:31.410 278 11779.24 238.61 52550.11 88888.00 2016-10-04 23:58:31.910 278 11779.24 238.65 52550.16 88888.00 2016-10-04 23:58:32.410 278 11779.24 238.68 52550.20 88888.00 2016-10-04 23:58:32.910 278 11779.33 238.61 52550.13 88888.00 2016-10-04 23:58:33.410 278 11779.36 238.63 52550.16 88888.00 2016-10-04 23:58:33.910 278 11779.45 238.64 52550.11 88888.00 2016-10-04 23:58:34.410 278 11779.44 238.67 52550.11 88888.00 2016-10-04 23:58:34.910 278 11779.40 238.71 52550.13 88888.00 2016-10-04 23:58:35.410 278 11779.35 238.73 52550.15 88888.00 2016-10-04 23:58:35.910 278 11779.45 238.69 52550.06 88888.00 2016-10-04 23:58:36.410 278 11779.49 238.64 52550.01 88888.00 2016-10-04 23:58:36.910 278 11779.46 238.69 52550.03 88888.00 2016-10-04 23:58:37.410 278 11779.53 238.63 52549.95 88888.00 2016-10-04 23:58:37.910 278 11779.58 238.67 52549.89 88888.00 2016-10-04 23:58:38.410 278 11779.58 238.65 52549.88 88888.00 2016-10-04 23:58:38.910 278 11779.53 238.69 52549.96 88888.00 2016-10-04 23:58:39.410 278 11779.41 238.77 52550.12 88888.00 2016-10-04 23:58:39.910 278 11779.40 238.76 52550.09 88888.00 2016-10-04 23:58:40.410 278 11779.51 238.74 52549.98 88888.00 2016-10-04 23:58:40.910 278 11779.54 238.72 52549.97 88888.00 2016-10-04 23:58:41.410 278 11779.50 238.71 52550.02 88888.00 2016-10-04 23:58:41.910 278 11779.42 238.73 52550.07 88888.00 2016-10-04 23:58:42.410 278 11779.54 238.67 52549.97 88888.00 2016-10-04 23:58:42.910 278 11779.57 238.67 52549.94 88888.00 2016-10-04 23:58:43.410 278 11779.57 238.69 52549.95 88888.00 2016-10-04 23:58:43.910 278 11779.58 238.73 52549.98 88888.00 2016-10-04 23:58:44.410 278 11779.57 238.71 52550.01 88888.00 2016-10-04 23:58:44.910 278 11779.35 238.71 52550.12 88888.00 2016-10-04 23:58:45.410 278 11779.26 238.72 52550.13 88888.00 2016-10-04 23:58:45.910 278 11779.35 238.70 52550.04 88888.00 2016-10-04 23:58:46.410 278 11779.44 238.69 52549.97 88888.00 2016-10-04 23:58:46.910 278 11779.53 238.65 52549.90 88888.00 2016-10-04 23:58:47.410 278 11779.56 238.64 52549.87 88888.00 2016-10-04 23:58:47.910 278 11779.54 238.65 52549.88 88888.00 2016-10-04 23:58:48.410 278 11779.51 238.65 52549.85 88888.00 2016-10-04 23:58:48.910 278 11779.54 238.67 52549.83 88888.00 2016-10-04 23:58:49.410 278 11779.56 238.61 52549.83 88888.00 2016-10-04 23:58:49.910 278 11779.54 238.61 52549.84 88888.00 2016-10-04 23:58:50.410 278 11779.49 238.63 52549.86 88888.00 2016-10-04 23:58:50.910 278 11779.48 238.57 52549.90 88888.00 2016-10-04 23:58:51.410 278 11779.45 238.59 52549.90 88888.00 2016-10-04 23:58:51.910 278 11779.51 238.59 52549.87 88888.00 2016-10-04 23:58:52.410 278 11779.54 238.58 52549.80 88888.00 2016-10-04 23:58:52.910 278 11779.53 238.55 52549.83 88888.00 2016-10-04 23:58:53.410 278 11779.54 238.55 52549.85 88888.00 2016-10-04 23:58:53.910 278 11779.51 238.53 52549.85 88888.00 2016-10-04 23:58:54.410 278 11779.53 238.54 52549.81 88888.00 2016-10-04 23:58:54.910 278 11779.56 238.52 52549.80 88888.00 2016-10-04 23:58:55.410 278 11779.57 238.52 52549.83 88888.00 2016-10-04 23:58:55.910 278 11779.59 238.54 52549.84 88888.00 2016-10-04 23:58:56.410 278 11779.59 238.52 52549.83 88888.00 2016-10-04 23:58:56.910 278 11779.63 238.48 52549.81 88888.00 2016-10-04 23:58:57.410 278 11779.63 238.44 52549.83 88888.00 2016-10-04 23:58:57.910 278 11779.65 238.48 52549.79 88888.00 2016-10-04 23:58:58.410 278 11779.67 238.47 52549.76 88888.00 2016-10-04 23:58:58.910 278 11779.67 238.45 52549.76 88888.00 2016-10-04 23:58:59.410 278 11779.62 238.44 52549.74 88888.00 2016-10-04 23:58:59.910 278 11779.62 238.48 52549.75 88888.00 2016-10-04 23:59:00.410 278 11779.66 238.47 52549.74 88888.00 2016-10-04 23:59:00.910 278 11779.67 238.44 52549.78 88888.00 2016-10-04 23:59:01.410 278 11779.64 238.48 52549.77 88888.00 2016-10-04 23:59:01.910 278 11779.66 238.48 52549.79 88888.00 2016-10-04 23:59:02.410 278 11779.70 238.44 52549.77 88888.00 2016-10-04 23:59:02.910 278 11779.73 238.41 52549.74 88888.00 2016-10-04 23:59:03.410 278 11779.76 238.40 52549.78 88888.00 2016-10-04 23:59:03.910 278 11779.82 238.38 52549.74 88888.00 2016-10-04 23:59:04.410 278 11779.80 238.33 52549.74 88888.00 2016-10-04 23:59:04.910 278 11779.81 238.34 52549.76 88888.00 2016-10-04 23:59:05.410 278 11779.85 238.31 52549.74 88888.00 2016-10-04 23:59:05.910 278 11779.85 238.26 52549.74 88888.00 2016-10-04 23:59:06.410 278 11779.85 238.23 52549.71 88888.00 2016-10-04 23:59:06.910 278 11779.83 238.24 52549.67 88888.00 2016-10-04 23:59:07.410 278 11779.86 238.23 52549.66 88888.00 2016-10-04 23:59:07.910 278 11779.88 238.22 52549.67 88888.00 2016-10-04 23:59:08.410 278 11779.88 238.20 52549.70 88888.00 2016-10-04 23:59:08.910 278 11779.88 238.19 52549.71 88888.00 2016-10-04 23:59:09.410 278 11779.85 238.19 52549.71 88888.00 2016-10-04 23:59:09.910 278 11779.88 238.16 52549.72 88888.00 2016-10-04 23:59:10.410 278 11779.84 238.16 52549.76 88888.00 2016-10-04 23:59:10.910 278 11779.86 238.19 52549.72 88888.00 2016-10-04 23:59:11.410 278 11779.95 238.14 52549.68 88888.00 2016-10-04 23:59:11.910 278 11780.02 238.03 52549.67 88888.00 2016-10-04 23:59:12.410 278 11780.08 238.02 52549.65 88888.00 2016-10-04 23:59:12.910 278 11780.14 238.01 52549.68 88888.00 2016-10-04 23:59:13.410 278 11780.14 238.03 52549.67 88888.00 2016-10-04 23:59:13.910 278 11780.10 238.06 52549.67 88888.00 2016-10-04 23:59:14.410 278 11780.08 238.06 52549.68 88888.00 2016-10-04 23:59:14.910 278 11780.07 238.02 52549.69 88888.00 2016-10-04 23:59:15.410 278 11780.09 238.00 52549.67 88888.00 2016-10-04 23:59:15.910 278 11780.09 238.02 52549.65 88888.00 2016-10-04 23:59:16.410 278 11780.09 238.04 52549.62 88888.00 2016-10-04 23:59:16.910 278 11780.05 238.06 52549.66 88888.00 2016-10-04 23:59:17.410 278 11780.00 238.09 52549.68 88888.00 2016-10-04 23:59:17.910 278 11780.03 238.09 52549.68 88888.00 2016-10-04 23:59:18.410 278 11780.05 238.08 52549.70 88888.00 2016-10-04 23:59:18.910 278 11780.09 238.09 52549.66 88888.00 2016-10-04 23:59:19.410 278 11780.11 238.11 52549.63 88888.00 2016-10-04 23:59:19.910 278 11780.17 238.11 52549.62 88888.00 2016-10-04 23:59:20.410 278 11780.16 238.13 52549.65 88888.00 2016-10-04 23:59:20.910 278 11780.16 238.15 52549.70 88888.00 2016-10-04 23:59:21.410 278 11780.14 238.21 52549.71 88888.00 2016-10-04 23:59:21.910 278 11780.12 238.20 52549.69 88888.00 2016-10-04 23:59:22.410 278 11780.10 238.19 52549.71 88888.00 2016-10-04 23:59:22.910 278 11780.05 238.16 52549.74 88888.00 2016-10-04 23:59:23.410 278 11780.01 238.13 52549.75 88888.00 2016-10-04 23:59:23.910 278 11780.01 238.11 52549.75 88888.00 2016-10-04 23:59:24.410 278 11780.02 238.15 52549.74 88888.00 2016-10-04 23:59:24.910 278 11779.99 238.14 52549.78 88888.00 2016-10-04 23:59:25.410 278 11779.97 238.13 52549.79 88888.00 2016-10-04 23:59:25.910 278 11780.02 238.05 52549.76 88888.00 2016-10-04 23:59:26.410 278 11780.08 238.06 52549.72 88888.00 2016-10-04 23:59:26.910 278 11780.08 238.06 52549.70 88888.00 2016-10-04 23:59:27.410 278 11780.06 238.06 52549.72 88888.00 2016-10-04 23:59:27.910 278 11780.09 238.08 52549.71 88888.00 2016-10-04 23:59:28.410 278 11780.12 238.06 52549.70 88888.00 2016-10-04 23:59:28.910 278 11780.14 238.01 52549.69 88888.00 2016-10-04 23:59:29.410 278 11780.14 237.93 52549.71 88888.00 2016-10-04 23:59:29.910 278 11780.10 237.91 52549.68 88888.00 2016-10-04 23:59:30.410 278 11780.16 237.91 52549.67 88888.00 2016-10-04 23:59:30.910 278 11780.20 237.89 52549.72 88888.00 2016-10-04 23:59:31.410 278 11780.17 237.91 52549.75 88888.00 2016-10-04 23:59:31.910 278 11780.14 237.87 52549.75 88888.00 2016-10-04 23:59:32.410 278 11780.11 237.84 52549.74 88888.00 2016-10-04 23:59:32.910 278 11780.14 237.83 52549.72 88888.00 2016-10-04 23:59:33.410 278 11780.16 237.81 52549.74 88888.00 2016-10-04 23:59:33.910 278 11780.15 237.77 52549.76 88888.00 2016-10-04 23:59:34.410 278 11780.21 237.73 52549.71 88888.00 2016-10-04 23:59:34.910 278 11780.29 237.68 52549.65 88888.00 2016-10-04 23:59:35.410 278 11780.32 237.64 52549.60 88888.00 2016-10-04 23:59:35.910 278 11780.37 237.64 52549.57 88888.00 2016-10-04 23:59:36.410 278 11780.41 237.63 52549.60 88888.00 2016-10-04 23:59:36.910 278 11780.40 237.62 52549.60 88888.00 2016-10-04 23:59:37.410 278 11780.38 237.60 52549.61 88888.00 2016-10-04 23:59:37.910 278 11780.41 237.58 52549.61 88888.00 2016-10-04 23:59:38.410 278 11780.43 237.58 52549.59 88888.00 2016-10-04 23:59:38.910 278 11780.40 237.60 52549.60 88888.00 2016-10-04 23:59:39.410 278 11780.40 237.60 52549.58 88888.00 2016-10-04 23:59:39.910 278 11780.41 237.57 52549.57 88888.00 2016-10-04 23:59:40.410 278 11780.41 237.63 52549.58 88888.00 2016-10-04 23:59:40.910 278 11780.41 237.62 52549.59 88888.00 2016-10-04 23:59:41.410 278 11780.42 237.58 52549.58 88888.00 2016-10-04 23:59:41.910 278 11780.41 237.58 52549.59 88888.00 2016-10-04 23:59:42.410 278 11780.41 237.61 52549.55 88888.00 2016-10-04 23:59:42.910 278 11780.45 237.63 52549.54 88888.00 2016-10-04 23:59:43.410 278 11780.45 237.62 52549.57 88888.00 2016-10-04 23:59:43.910 278 11780.45 237.66 52549.57 88888.00 2016-10-04 23:59:44.410 278 11780.50 237.63 52549.54 88888.00 2016-10-04 23:59:44.910 278 11780.52 237.65 52549.52 88888.00 2016-10-04 23:59:45.410 278 11780.46 237.66 52549.52 88888.00 2016-10-04 23:59:45.910 278 11780.45 237.66 52549.52 88888.00 2016-10-04 23:59:46.410 278 11780.45 237.65 52549.52 88888.00 2016-10-04 23:59:46.910 278 11780.50 237.66 52549.50 88888.00 2016-10-04 23:59:47.410 278 11780.54 237.66 52549.49 88888.00 2016-10-04 23:59:47.910 278 11780.53 237.70 52549.50 88888.00 2016-10-04 23:59:48.410 278 11780.54 237.70 52549.49 88888.00 2016-10-04 23:59:48.910 278 11780.61 237.66 52549.43 88888.00 2016-10-04 23:59:49.410 278 11780.63 237.65 52549.36 88888.00 2016-10-04 23:59:49.910 278 11780.64 237.65 52549.37 88888.00 2016-10-04 23:59:50.410 278 11780.63 237.64 52549.42 88888.00 2016-10-04 23:59:50.910 278 11780.61 237.63 52549.43 88888.00 2016-10-04 23:59:51.410 278 11780.61 237.64 52549.42 88888.00 2016-10-04 23:59:51.910 278 11780.67 237.62 52549.40 88888.00 2016-10-04 23:59:52.410 278 11780.70 237.62 52549.36 88888.00 2016-10-04 23:59:52.910 278 11780.68 237.62 52549.40 88888.00 2016-10-04 23:59:53.410 278 11780.64 237.58 52549.37 88888.00 2016-10-04 23:59:53.910 278 11780.63 237.61 52549.36 88888.00 2016-10-04 23:59:54.410 278 11780.64 237.60 52549.37 88888.00 2016-10-04 23:59:54.910 278 11780.68 237.58 52549.40 88888.00 2016-10-04 23:59:55.410 278 11780.68 237.56 52549.41 88888.00 2016-10-04 23:59:55.910 278 11780.68 237.54 52549.42 88888.00 2016-10-04 23:59:56.410 278 11780.72 237.54 52549.42 88888.00 2016-10-04 23:59:56.910 278 11780.74 237.53 52549.36 88888.00 2016-10-04 23:59:57.410 278 11780.77 237.48 52549.36 88888.00 2016-10-04 23:59:57.910 278 11780.77 237.45 52549.35 88888.00 2016-10-04 23:59:58.410 278 11780.81 237.46 52549.35 88888.00 2016-10-04 23:59:58.910 278 11780.82 237.48 52549.36 88888.00 2016-10-04 23:59:59.410 278 11780.79 237.48 52549.41 88888.00 2016-10-04 23:59:59.910 278 11780.79 237.45 52549.39 88888.00